{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176735,"rows_kept":176735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326418907,137.45,74700.99,0.0,0.61018,4e-05,29.99998]
[1776326420147,137.45,74693.73,0.0,0.60992,4e-05,30.00272]
[1776326425180,137.45,74692.4,0.0,0.60987,4e-05,30.00323]
[1776326427195,137.45,74702.29,0.0,0.61023,4e-05,29.99948]
[1776326432233,137.45,74712.11,0.0,0.61058,4e-05,29.99304]
[1776326434247,137.45,74721.41,0.0,0.61091,4e-05,29.98947]
[1776326439281,137.45,74726.05,0.0,0.61108,4e-05,29.98769]
[1776326441296,137.45,74712.01,0.0,0.61058,4e-05,29.99308]
[1776326442303,137.45,74703.32,0.0,0.61027,4e-05,29.99639]
[1776326445324,137.45,74694.57,0.0,0.60996,4e-05,29.9997]
[1776326450359,137.45,74694.59,0.0,0.60996,4e-05,29.9997]
[1776326455394,137.45,74697.01,0.0,0.61004,4e-05,29.99878]
[1776326458010,45.0,74697.916,0.0,0.7446,9e-05,25.12843]
[1776326463015,44.82,74698.444,0.0,0.74545,9e-05,25.08473]
[1776326466018,44.71,74710.672,0.0,0.74702,9e-05,25.00767]
[1776326467020,44.68,74720.65,0.0,0.74807,9e-05,24.95595]
[1776326472025,44.53,74722.11,0.0,0.74889,9e-05,24.91378]
[1776326477034,44.39,74721.83,0.0,0.74948,9e-05,24.88253]
[1776326482039,44.27,74732.036,0.0,0.75098,9e-05,24.80687]
[1776326487045,44.15,74736.906,0.0,0.75193,9e-05,24.75766]
[1776326492050,44.05,74739.314,0.0,0.75264,9e-05,24.71883]
[1776326497055,43.96,74736.13,0.0,0.75277,9e-05,24.71085]
[1776326499057,43.93,74747.38,0.0,0.75396,9e-05,24.65077]
[1776326504740,43.83,74750.8,0.0,0.75471,9e-05,24.61136]
[1776326509775,43.76,74750.716,0.0,0.75503,9e-05,24.59401]
[1776326514812,43.69,74752.056,0.0,0.75545,9e-05,24.57169]
[1776326519847,43.64,74745.05,0.0,0.75508,9e-05,24.58965]
[1776326522869,43.6,74738.312,0.0,0.7546,9e-05,24.61289]
[1776326523876,43.59,74728.378,0.0,0.75373,9e-05,24.6564]
[1776326528911,43.55,74727.194,0.0,0.75385,9e-05,24.6498]
[1776326533946,43.5,74726.072,0.0,0.75395,9e-05,24.64401]
[1776326538981,43.46,74725.248,0.0,0.75406,9e-05,24.63784]
[1776326544017,43.43,74719.352,0.0,0.75368,9e-05,24.65617]
[1776326549053,43.39,74724.212,0.0,0.75429,9e-05,24.62526]
[1776326551067,43.38,74715.542,0.0,0.75356,9e-05,24.65948]
[1776326555095,43.36,74709.758,0.0,0.75313,9e-05,24.68057]
[1776326556102,43.35,74699.7,0.0,0.75222,9e-05,24.72593]
[1776326557109,43.35,74685.912,0.0,0.75095,9e-05,24.78847]
[1776326562136,43.32,74694.09,0.0,0.75184,9e-05,24.74432]
[1776326565142,43.31,74705.14,0.0,0.75293,9e-05,24.68948]
[1776326570147,43.28,74713.604,0.0,0.75382,9e-05,24.64466]
[1776326575153,43.27,74710.71,0.0,0.75364,9e-05,24.65339]
[1776326580158,43.25,74710.5,0.0,0.7537,9e-05,24.65011]
[1776326585163,43.23,74705.864,0.0,0.75334,9e-05,24.66798]
[1776326590168,43.22,74704.526,0.0,0.75328,9e-05,24.67086]
[1776326595173,43.21,74704.99,0.0,0.75338,9e-05,24.66566]
[1776326600178,43.2,74706.682,0.0,0.75359,9e-05,24.65502]
[1776326605183,43.19,74705.096,0.0,0.75348,9e-05,24.65998]
[1776326610188,43.18,74704.542,0.0,0.75347,9e-05,24.66037]
[1776326615193,43.17,74702.348,0.0,0.75332,9e-05,24.66557]
[1776326620198,43.16,74702.614,0.0,0.75338,9e-05,24.66253]
[1776326625203,43.16,74704.128,0.0,0.75355,9e-05,24.65379]
[1776326630208,43.15,74705.254,0.0,0.75369,9e-05,24.647]
[1776326632210,43.15,74694.576,0.0,0.7527,9e-05,24.69637]
[1776326636214,43.14,74684.864,0.0,0.75181,9e-05,24.74062]
[1776326641219,43.14,74683.13,0.0,0.75167,9e-05,24.74753]
[1776326646224,43.13,74683.388,0.0,0.75171,9e-05,24.74529]
[1776326651228,43.13,74679.558,0.0,0.75137,9e-05,24.76221]
[1776326656233,43.13,74678.772,0.0,0.75131,9e-05,24.76506]
[1776326661238,43.13,74679.484,0.0,0.75139,9e-05,24.76103]
[1776326666243,43.12,74682.674,0.0,0.7517,9e-05,24.74554]
[1776326672249,43.12,74684.282,0.0,0.75188,9e-05,24.73432]
[1776326675940,43.12,74675.102,0.0,0.75103,9e-05,24.77671]
[1776326680976,43.12,74675.32,0.0,0.75105,9e-05,24.7753]
[1776326686011,43.12,74676.434,0.0,0.75117,9e-05,24.76976]
[1776326691060,43.11,74676.026,0.0,0.75113,9e-05,24.77135]
[1776326695088,43.11,74665.838,0.0,0.75018,9e-05,24.81847]
[1776326697102,43.11,74660.328,0.0,0.74966,9e-05,24.84391]
[1776326698109,43.11,74645.664,0.0,0.74827,9e-05,24.91168]
[1776326699116,43.11,74637.106,0.0,0.74746,9e-05,24.95109]
[1776326701130,43.11,74645.974,0.0,0.74831,9e-05,24.91009]
[1776326704151,43.11,74641.394,0.0,0.74788,9e-05,24.93105]
[1776326705158,43.11,74632.666,0.0,0.74705,9e-05,24.97119]
[1776326708178,43.11,74638.014,0.0,0.74756,9e-05,24.94639]
[1776326711199,43.11,74651.094,0.0,0.7488,9e-05,24.88584]
[1776326716235,43.11,74651.002,0.0,0.7488,9e-05,24.88595]
[1776326721270,43.11,74652.636,0.0,0.74896,9e-05,24.87807]
[1776326726303,43.11,74655.004,0.0,0.74919,9e-05,24.86679]
[1776326731308,43.1,74657.066,0.0,0.74941,9e-05,24.85384]
[1776326736313,43.1,74663.28,0.0,0.75,9e-05,24.82471]
[1776326741318,43.1,74667.552,0.0,0.75041,9e-05,24.80455]
[1776326746323,43.1,74676.172,0.0,0.75123,9e-05,24.76414]
[1776326751330,43.1,74679.682,0.0,0.75157,9e-05,24.74749]
[1776326756335,43.1,74678.898,0.0,0.7515,9e-05,24.75089]
[1776326761340,43.1,74676.174,0.0,0.75124,9e-05,24.76334]
[1776326764343,43.1,74667.566,0.0,0.75044,9e-05,24.80326]
[1776326769352,43.1,74659.37,0.0,0.74967,9e-05,24.84108]
[1776326774357,43.09,74663.0,0.0,0.75001,9e-05,24.824]
[1776326779362,43.09,74656.684,0.0,0.74942,9e-05,24.85304]
[1776326784370,42.97,74656.014,0.0,0.74991,9e-05,24.82715]
[1776326786372,42.86,74643.24,0.0,0.74923,0.0001,24.85884]
[1776326788384,42.75,74623.73,0.0,0.74787,0.0001,24.9231]
[1776326790386,42.65,74611.798,0.0,0.74722,0.0001,24.95324]
[1776326794390,42.45,74622.492,0.0,0.74919,0.0001,24.85183]
[1776326799395,42.22,74625.866,0.0,0.75058,0.0001,24.77966]
[1776326804399,42.03,74627.52,0.0,0.75168,0.0001,24.7221]
[1776326809404,41.87,74637.11,0.0,0.75336,0.0001,24.63578]
[1776326814409,41.75,74637.974,0.0,0.75403,0.0001,24.5998]
[1776326819414,41.65,74649.048,0.0,0.75558,0.0001,24.5202]
[1776326824419,41.58,74654.648,0.0,0.75646,0.0001,24.47446]
[1776326829424,41.53,74660.338,0.0,0.75726,0.0001,24.43284]
[1776326834429,41.49,74654.242,0.0,0.75688,0.0001,24.45121]
[1776326840435,41.44,74650.53,0.0,0.75677,0.0001,24.45629]
[1776326846151,41.4,74652.512,0.0,0.75714,0.0001,24.43643]
[1776326851186,41.37,74651.026,0.0,0.75715,0.0001,24.43369]
[1776326856221,41.35,74648.204,0.0,0.75698,0.0001,24.44168]
[1776326861256,41.33,74642.76,0.0,0.75657,0.0001,24.46254]
[1776326864277,41.31,74634.31,0.0,0.75583,0.0001,24.49947]
[1776326869312,41.28,74632.258,0.0,0.75577,0.0001,24.50226]
[1776326874346,41.26,74633.7,0.0,0.75602,0.0001,24.48919]
[1776326879382,41.24,74632.462,0.0,0.75599,0.0001,24.49036]
[1776326884417,41.23,74630.43,0.0,0.75588,0.0001,24.49579]
[1776326889452,41.22,74640.912,0.0,0.75693,0.0001,24.44193]
[1776326893480,41.21,74641.92,0.0,0.75705,0.0001,24.43578]
[1776326894487,41.21,74631.154,0.0,0.75604,0.0001,24.48734]
[1776326895494,41.2,74609.952,0.0,0.754,0.0001,24.59014]
[1776326896498,41.19,74601.274,0.0,0.75319,0.0001,24.63075]
[1776326901503,41.16,74596.728,0.0,0.75293,0.0001,24.64325]
[1776326906508,41.12,74589.752,0.0,0.75242,0.0001,24.66776]
[1776326911517,41.08,74589.356,0.0,0.75257,0.0001,24.65798]
[1776326916522,41.06,74590.944,0.0,0.75285,0.0001,24.64352]
[1776326921527,41.04,74594.116,0.0,0.75326,0.0001,24.62264]
[1776326923529,41.04,74602.896,0.0,0.75414,0.0001,24.57831]
[1776326926536,41.03,74592.982,0.0,0.75319,0.0001,24.62573]
[1776326928538,41.02,74583.662,0.0,0.75231,0.0001,24.66944]
[1776326933543,41.0,74582.174,0.0,0.75228,0.0001,24.67076]
[1776326935545,40.99,74592.814,0.0,0.75336,0.0001,24.61697]
[1776326940550,40.99,74595.026,0.0,0.7536,0.0001,24.60434]
[1776326943553,40.99,74606.358,0.0,0.75472,0.0001,24.54847]
[1776326948558,40.99,74597.798,0.0,0.75385,0.0001,24.59191]
[1776326950560,40.99,74587.92,0.0,0.7529,0.0001,24.63941]
[1776326955565,40.97,74585.29,0.0,0.75271,0.0001,24.6489]
[1776326960570,40.96,74583.692,0.0,0.75262,0.0001,24.6532]
[1776326965575,40.95,74583.198,0.0,0.75263,0.0001,24.6525]
[1776326966576,40.94,74574.454,0.0,0.75178,0.0001,24.6946]
[1776326971581,40.92,74572.454,0.0,0.7517,0.0001,24.69605]
[1776326976586,40.91,74576.57,0.0,0.75218,0.0001,24.67232]
[1776326981591,40.9,74575.488,0.0,0.75212,0.0001,24.67506]
[1776326986596,40.89,74577.804,0.0,0.75239,0.0001,24.66151]
[1776326991601,40.88,74572.422,0.0,0.75189,0.0001,24.68587]
[1776326996607,40.87,74568.172,0.0,0.75153,0.0001,24.70394]
[1776327001612,40.86,74552.768,0.0,0.75008,0.0001,24.77549]
[1776327006617,40.83,74551.844,0.0,0.75009,0.0001,24.77422]
[1776327012317,40.86,74542.646,0.0,0.74905,0.0001,24.82611]
[1776327017354,40.84,74542.972,0.0,0.74919,0.0001,24.81867]
[1776327022391,40.81,74549.886,0.0,0.75001,0.0001,24.77815]
[1776327027426,40.79,74547.806,0.0,0.7499,0.0001,24.78326]
[1776327032462,40.78,74556.01,0.0,0.75079,0.0001,24.73687]
[1776327038504,40.78,74571.762,0.0,0.75235,0.0001,24.6591]
[1776327040518,40.79,74575.322,0.0,0.75269,0.0001,24.64266]
[1776327042533,40.79,74583.71,0.0,0.75348,0.0001,24.6032]
[1776327045554,40.8,74584.594,0.0,0.75352,0.0001,24.60138]
[1776327050589,40.81,74576.6,0.0,0.75269,0.0001,24.64286]
[1776327055624,40.82,74581.522,0.0,0.75314,0.0001,24.62027]
[1776327057638,40.83,74591.832,0.0,0.75412,0.0001,24.5712]
[1776327062675,40.84,74594.22,0.0,0.75427,0.0001,24.56411]
[1776327067685,40.86,74588.268,0.0,0.75362,0.0001,24.59703]
[1776327071689,40.86,74573.408,0.0,0.75214,0.0001,24.67087]
[1776327076694,40.85,74571.508,0.0,0.752,0.0001,24.67769]
[1776327081700,40.84,74570.214,0.0,0.75191,0.0001,24.68197]
[1776327086705,40.83,74561.45,0.0,0.75109,0.0001,24.7228]
[1776327090709,40.81,74551.706,0.0,0.7502,0.0001,24.76668]
[1776327095714,40.8,74553.868,0.0,0.75052,0.0001,24.74809]
[1776327100720,40.78,74556.118,0.0,0.75081,0.0001,24.7335]
[1776327105726,40.78,74560.504,0.0,0.75128,0.0001,24.71005]
[1776327110731,40.77,74564.354,0.0,0.75169,0.0001,24.68983]
[1776327115736,40.76,74554.818,0.0,0.75077,0.0001,24.73532]
[1776327120741,40.76,74559.038,0.0,0.75123,0.0001,24.71244]
[1776327125746,40.75,74560.536,0.0,0.75139,0.0001,24.7045]
[1776327130751,40.76,74567.878,0.0,0.75212,0.0001,24.66824]
[1776327135756,40.76,74570.524,0.0,0.75236,0.0001,24.65619]
[1776327138759,40.77,74581.492,0.0,0.75342,0.0001,24.60349]
[1776327140761,40.78,74591.634,0.0,0.75437,0.0001,24.55554]
[1776327143764,40.79,74601.26,0.0,0.75524,0.0001,24.51199]
[1776327148769,40.82,74598.624,0.0,0.75485,0.0001,24.53207]
[1776327153774,40.84,74596.92,0.0,0.75462,0.0001,24.54217]
[1776327158779,40.85,74597.084,0.0,0.75455,0.0001,24.54552]
[1776327163784,40.86,74599.15,0.0,0.75469,0.0001,24.5389]
[1776327168789,40.88,74605.728,0.0,0.75526,0.0001,24.51025]
[1776327174474,40.9,74607.01,0.0,0.75529,0.0001,24.5093]
[1776327179509,40.91,74606.148,0.0,0.75514,0.0001,24.5168]
[1776327184544,40.92,74601.466,0.0,0.75465,0.0001,24.54179]
[1776327189579,40.92,74602.452,0.0,0.75472,0.0001,24.5385]
[1776327194618,40.93,74604.462,0.0,0.75489,0.0001,24.53019]
[1776327199653,40.94,74603.974,0.0,0.75482,0.0001,24.53372]
[1776327204689,40.94,74603.286,0.0,0.75474,0.0001,24.53774]
[1776327207709,40.93,74594.838,0.0,0.75393,0.0001,24.57854]
[1776327212744,40.92,74587.326,0.0,0.75326,0.0001,24.60956]
[1776327217779,40.91,74585.006,0.0,0.75309,0.0001,24.61794]
[1776327222815,40.9,74582.842,0.0,0.75293,0.0001,24.62543]
[1776327227850,40.89,74581.29,0.0,0.75284,0.0001,24.63002]
[1776327232860,40.87,74569.628,0.0,0.75175,0.0001,24.6838]
[1776327237865,40.85,74564.916,0.0,0.75139,0.0001,24.70153]
[1776327242870,40.83,74566.868,0.0,0.75167,0.0001,24.68716]
[1776327244872,40.82,74556.77,0.0,0.75071,0.0001,24.73464]
[1776327249877,40.8,74556.13,0.0,0.75076,0.0001,24.73186]
[1776327254882,40.78,74557.524,0.0,0.75099,0.0001,24.72039]
[1776327259887,40.77,74555.824,0.0,0.75089,0.0001,24.72501]
[1776327264892,40.76,74563.336,0.0,0.75167,0.0001,24.68606]
[1776327269897,40.76,74563.998,0.0,0.75177,0.0001,24.68132]
[1776327274902,40.75,74565.764,0.0,0.75197,0.0001,24.66872]
[1776327279907,40.75,74563.862,0.0,0.75181,0.0001,24.67697]
[1776327284912,40.75,74565.074,0.0,0.75194,0.0001,24.67047]
[1776327289917,40.75,74571.016,0.0,0.75252,0.0001,24.64157]
[1776327294922,40.75,74571.848,0.0,0.75258,0.0001,24.63853]
[1776327298926,40.75,74559.152,0.0,0.75132,0.0001,24.70106]
[1776327303931,40.74,74556.894,0.0,0.75115,0.0001,24.70965]
[1776327306935,40.74,74572.372,0.0,0.75269,0.0001,24.63269]
[1776327311940,40.75,74571.952,0.0,0.75263,0.0001,24.63616]
[1776327316945,40.75,74582.654,0.0,0.75366,0.0001,24.58472]
[1776327319949,40.76,74591.336,0.0,0.75446,0.0001,24.5446]
[1776327321951,40.77,74600.442,0.0,0.75531,0.0001,24.50179]
[1776327324954,40.79,74587.484,0.0,0.75396,0.0001,24.56993]
[1776327327957,40.79,74575.812,0.0,0.75279,0.0001,24.62881]
[1776327332962,40.78,74572.012,0.0,0.75245,0.0001,24.64316]
[1776327337967,40.78,74574.054,0.0,0.75266,0.0001,24.63307]
[1776327342975,40.78,74574.902,0.0,0.75276,0.0001,24.62758]
[1776327348703,40.78,74580.13,0.0,0.75327,0.0001,24.60254]
[1776327353739,40.79,74577.852,0.0,0.75303,0.0001,24.61443]
[1776327358775,40.79,74585.7,0.0,0.75377,0.0001,24.57753]
[1776327363810,40.8,74588.85,0.0,0.75403,0.0001,24.56431]
[1776327368845,40.81,74593.114,0.0,0.7544,0.0001,24.54613]
[1776327373880,40.83,74596.202,0.0,0.75465,0.0001,24.53394]
[1776327378480,40.84,74597.748,0.0,0.75475,0.0001,24.52882]
[1776327380262,40.84,74599.474,0.0,0.7549,0.0001,24.52153]
[1776327380929,40.84,74599.474,0.0,0.75488,0.0001,24.52216]
[1776327385964,40.86,74603.456,0.0,0.75521,0.0001,24.50586]
[1776327387021,40.86,74610.276,0.0,0.75587,0.0001,24.47285]
[1776327390999,40.88,74612.208,0.0,0.75599,0.0001,24.46452]
[1776327392007,40.88,74620.8,0.0,0.7568,0.0001,24.42325]
[1776327394020,40.9,74630.302,0.0,0.75767,0.0001,24.37934]
[1776327398032,40.92,74637.042,0.0,0.75819,0.0001,24.35294]
[1776327402861,40.95,74635.84,0.0,0.75795,0.0001,24.36555]
[1776327406040,40.97,74642.488,0.0,0.75849,0.0001,24.33832]
[1776327411045,40.95,74650.358,0.0,0.75938,0.0001,24.29227]
[1776327415049,40.91,74643.776,0.0,0.7589,0.0001,24.31632]
[1776327420054,40.88,74639.634,0.0,0.75867,0.0001,24.32769]
[1776327425059,40.85,74643.072,0.0,0.75915,0.0001,24.30259]
[1776327426124,40.85,74641.678,0.0,0.75904,0.0001,24.30825]
[1776327427061,40.84,74641.022,0.0,0.759,0.0001,24.31021]
[1776327432066,40.82,74640.3,0.0,0.75904,0.0001,24.30779]
[1776327437071,40.8,74630.958,0.0,0.75822,0.0001,24.34933]
[1776327441075,40.78,74623.076,0.0,0.75756,0.0001,24.38296]
[1776327441111,40.78,74623.076,0.0,0.75756,0.0001,24.38296]
[1776327447081,40.75,74623.402,0.0,0.75774,0.0001,24.37296]
[1776327452086,40.73,74625.176,0.0,0.75804,0.0001,24.3554]
[1776327457091,40.71,74619.968,0.0,0.75762,0.0001,24.37659]
[1776327462096,40.69,74619.3,0.0,0.75764,0.0001,24.37516]
[1776327466100,40.68,74611.804,0.0,0.75697,0.0001,24.40905]
[1776327471106,40.66,74611.208,0.0,0.75701,0.0001,24.40661]
[1776327473108,40.65,74618.03,0.0,0.75771,0.0001,24.37082]
[1776327475280,40.65,74623.328,0.0,0.75824,0.0001,24.34363]
[1776327480115,40.64,74613.856,0.0,0.75734,0.0001,24.38975]
[1776327482418,40.64,74609.56,0.0,0.75695,0.0001,24.40972]
[1776327488123,40.62,74612.958,0.0,0.75736,0.0001,24.38826]
[1776327489124,40.62,74619.066,0.0,0.75797,0.0001,24.35729]
[1776327490125,40.62,74625.288,0.0,0.75858,0.0001,24.32604]
[1776327495129,40.63,74628.37,0.0,0.75884,0.0001,24.31237]
[1776327500134,40.63,74628.408,0.0,0.75882,0.0001,24.31359]
[1776327505139,40.64,74624.206,0.0,0.75839,0.0001,24.33585]
[1776327506140,40.64,74617.744,0.0,0.75776,0.0001,24.36812]
[1776327510547,40.63,74622.952,0.0,0.75829,0.0001,24.34077]
[1776327514862,40.64,74629.724,0.0,0.75896,0.0001,24.30454]
[1776327519896,40.64,74630.21,0.0,0.75898,0.0001,24.30366]
[1776327524933,40.65,74636.164,0.0,0.75952,0.0001,24.27588]
[1776327526949,40.66,74642.88,0.0,0.76014,0.0001,24.24357]
[1776327531981,40.67,74645.396,0.0,0.76031,0.0001,24.23521]
[1776327537021,40.69,74649.778,0.0,0.76065,0.0001,24.21758]
[1776327539036,40.7,74656.084,0.0,0.76122,0.0001,24.18807]
[1776327539991,40.7,74656.084,0.0,0.76122,0.0001,24.18807]
[1776327545078,40.73,74661.87,0.0,0.76165,0.0001,24.16626]
[1776327550113,40.74,74662.348,0.0,0.7616,0.0001,24.16921]
[1776327553135,40.76,74668.044,0.0,0.76209,0.0001,24.14386]
[1776327557181,40.77,74671.852,0.0,0.76239,0.0001,24.12833]
[1776327562197,40.79,74666.888,0.0,0.7618,0.0001,24.15971]
[1776327567202,40.8,74667.964,0.0,0.76185,0.0001,24.15744]
[1776327572206,40.81,74668.404,0.0,0.76185,0.0001,24.15515]
[1776327577211,40.82,74669.316,0.0,0.76189,0.0001,24.15304]
[1776327582216,40.83,74668.37,0.0,0.76178,0.0001,24.15937]
[1776327586220,40.83,74658.982,0.0,0.76085,0.0001,24.20737]
[1776327588222,40.83,74650.846,0.0,0.76008,0.0001,24.2475]
[1776327591225,40.82,74644.892,0.0,0.75954,0.0001,24.27524]
[1776327596230,40.81,74647.886,0.0,0.75989,0.0001,24.25694]
[1776327598375,40.8,74645.914,0.0,0.75972,0.0001,24.26564]
[1776327604238,40.79,74645.628,0.0,0.75975,0.0001,24.26387]
[1776327609243,40.78,74640.964,0.0,0.75935,0.0001,24.28467]
[1776327610244,40.78,74647.206,0.0,0.75996,0.0001,24.25285]
[1776327611245,40.78,74654.32,0.0,0.76065,0.0001,24.21695]
[1776327614248,40.78,74660.826,0.0,0.76127,0.0001,24.18502]
[1776327616250,40.79,74673.684,0.0,0.76249,0.0001,24.12143]
[1776327618252,40.8,74685.468,0.0,0.76358,0.0001,24.06444]
[1776327622430,40.82,74684.962,0.0,0.76342,0.0001,24.07304]
[1776327623256,40.83,74685.036,0.0,0.7634,0.0001,24.07404]
[1776327628261,40.85,74686.312,0.0,0.76341,0.0001,24.07376]
[1776327633266,40.87,74682.69,0.0,0.76299,0.0001,24.09421]
[1776327635268,40.87,74675.952,0.0,0.76232,0.0001,24.1294]
[1776327639750,40.87,74677.754,0.0,0.76247,0.0001,24.12141]
[1776327645278,40.88,74680.858,0.0,0.76273,0.0001,24.10841]
[1776327650283,40.89,74683.674,0.0,0.76296,0.0001,24.09647]
[1776327652285,40.9,74694.174,0.0,0.76394,0.0001,24.04485]
[1776327654287,40.91,74699.912,0.0,0.76445,0.0001,24.01806]
[1776327659292,40.92,74694.964,0.0,0.76388,0.0001,24.04814]
[1776327664307,40.94,74699.876,0.0,0.76429,0.0001,24.02704]
[1776327668311,40.95,74705.746,0.0,0.76478,0.0001,24.001]
[1776327671314,40.96,74712.148,0.0,0.76535,0.0001,23.97129]
[1776327675077,40.97,74721.25,0.0,0.76615,0.0001,23.92854]
[1776327679839,40.99,74722.748,0.0,0.76624,0.0001,23.92408]
[1776327680484,40.99,74723.228,0.0,0.76627,0.0001,23.92238]
[1776327681119,40.99,74723.228,0.0,0.76626,0.0001,23.92311]
[1776327686154,41.0,74722.128,0.0,0.7661,0.0001,23.93211]
[1776327688168,41.01,74714.696,0.0,0.76536,0.0001,23.97142]
[1776327689675,41.01,74713.72,0.0,0.76525,0.0001,23.97704]
[1776327695217,41.02,74715.02,0.0,0.76533,0.0001,23.97089]
[1776327700251,41.03,74715.146,0.0,0.7653,0.0001,23.97265]
[1776327705287,41.04,74719.134,0.0,0.76564,0.0001,23.95499]
[1776327710322,41.05,74720.914,0.0,0.76576,0.0001,23.94842]
[1776327715357,41.06,74725.758,0.0,0.76616,0.0001,23.92729]
[1776327720364,41.07,74724.182,0.0,0.76597,0.0001,23.93795]
[1776327725369,41.07,74719.562,0.0,0.7655,0.0001,23.96303]
[1776327730374,41.07,74716.51,0.0,0.76521,0.0001,23.9783]
[1776327735379,41.07,74718.56,0.0,0.76541,0.0001,23.96792]
[1776327740384,41.07,74718.038,0.0,0.76535,0.0001,23.97066]
[1776327745389,41.08,74725.764,0.0,0.76608,0.0001,23.932]
[1776327750394,41.09,74729.332,0.0,0.76638,0.0001,23.91647]
[1776327755399,41.09,74727.252,0.0,0.76615,0.0001,23.92633]
[1776327760403,41.09,74724.012,0.0,0.76588,0.0001,23.94085]
[1776327765408,41.08,74725.054,0.0,0.76602,0.0001,23.93325]
[1776327770413,41.08,74725.366,0.0,0.76607,0.0001,23.93061]
[1776327775418,41.08,74726.87,0.0,0.76618,0.0001,23.92495]
[1776327780423,41.09,74726.832,0.0,0.76614,0.0001,23.92695]
[1776327785428,41.1,74730.42,0.0,0.76645,0.0001,23.91076]
[1776327790433,41.1,74730.606,0.0,0.76645,0.0001,23.91056]
[1776327795438,41.09,74731.472,0.0,0.76655,0.0001,23.90491]
[1776327800443,41.09,74734.318,0.0,0.76686,0.0001,23.88862]
[1776327805448,41.08,74735.41,0.0,0.76702,0.0001,23.87995]
[1776327807450,41.08,74741.34,0.0,0.76759,0.0001,23.84896]
[1776327808451,41.08,74747.604,0.0,0.76818,0.0001,23.81709]
[1776327810453,41.08,74754.922,0.0,0.76887,9e-05,23.78023]
[1776327815458,41.08,74751.368,0.0,0.76852,9e-05,23.79689]
[1776327819444,41.09,74754.466,0.0,0.76881,9e-05,23.78161]
[1776327820200,41.09,74755.708,0.0,0.76892,9e-05,23.77556]
[1776327820301,41.09,74755.708,0.0,0.76891,9e-05,23.7759]
[1776327825468,41.09,74760.502,0.0,0.76936,9e-05,23.75143]
[1776327830473,41.09,74759.05,0.0,0.76925,9e-05,23.75784]
[1776327835194,41.08,74752.87,0.0,0.76866,9e-05,23.78924]
[1776327838216,41.08,74746.118,0.0,0.76803,0.0001,23.82326]
[1776327841236,41.08,74737.668,0.0,0.76726,0.0001,23.86469]
[1776327846490,41.06,74731.76,0.0,0.76677,0.0001,23.89058]
[1776327851495,41.05,74730.518,0.0,0.76672,0.0001,23.893]
[1776327854345,41.04,74730.52,0.0,0.76675,0.0001,23.89157]
[1776327854627,41.04,74730.52,0.0,0.76676,0.0001,23.89097]
[1776327855335,41.04,74730.52,0.0,0.76677,0.0001,23.89048]
[1776327858356,41.04,74738.45,0.0,0.76753,0.0001,23.84933]
[1776327863390,41.04,74740.596,0.0,0.76774,0.0001,23.83819]
[1776327864650,41.04,74737.384,0.0,0.76744,0.0001,23.85432]
[1776327870440,41.02,74736.072,0.0,0.76739,0.0001,23.85668]
[1776327875475,41.01,74737.798,0.0,0.76762,0.0001,23.84197]
[1776327877489,41.0,74731.458,0.0,0.76709,0.0001,23.87006]
[1776327878496,40.99,74722.926,0.0,0.76632,0.0001,23.91145]
[1776327883526,40.95,74721.988,0.0,0.7664,0.0001,23.90626]
[1776327887530,40.93,74715.014,0.0,0.76588,0.0001,23.93397]
[1776327892535,40.89,74712.828,0.0,0.76583,0.0001,23.93564]
[1776327895538,40.88,74706.18,0.0,0.76525,0.0001,23.96676]
[1776327899547,40.87,74700.002,0.0,0.76471,0.0001,23.99477]
[1776327900565,40.87,74701.676,0.0,0.7649,0.0001,23.98504]
[1776327910558,40.84,74706.536,0.0,0.76552,0.0001,23.95143]
[1776327915563,40.83,74709.304,0.0,0.76582,0.0001,23.93528]
[1776327920569,40.82,74708.83,0.0,0.7658,0.0001,23.93616]
[1776327925574,40.82,74709.388,0.0,0.76588,0.0001,23.93183]
[1776327930579,40.81,74705.784,0.0,0.76557,0.0001,23.94848]
[1776327935584,40.81,74702.088,0.0,0.76526,0.0001,23.96232]
[1776327940589,40.8,74700.078,0.0,0.76512,0.0001,23.96959]
[1776327945594,40.79,74699.922,0.0,0.76516,0.0001,23.96758]
[1776327950599,40.78,74698.08,0.0,0.76503,0.0001,23.97434]
[1776327951599,40.78,74691.848,0.0,0.76443,0.0001,24.00604]
[1776327952600,40.77,74686.098,0.0,0.76388,0.0001,24.03492]
[1776327957605,40.76,74683.154,0.0,0.76365,0.0001,24.047]
[1776327962610,40.75,74682.028,0.0,0.76359,0.0001,24.04991]
[1776327967616,40.74,74677.26,0.0,0.76318,0.0001,24.07109]
[1776327969618,40.74,74668.074,0.0,0.76233,0.0001,24.11582]
[1776327974630,40.72,74667.848,0.0,0.7624,0.0001,24.11175]
[1776327978634,40.7,74661.806,0.0,0.76189,0.0001,24.1385]
[1776327983639,40.69,74661.668,0.0,0.76196,0.0001,24.13434]
[1776327985641,40.69,74655.004,0.0,0.76128,0.0001,24.16979]
[1776327986642,40.69,74648.444,0.0,0.76066,0.0001,24.20233]
[1776327988961,40.68,74646.02,0.0,0.76045,0.0001,24.21281]
[1776327989294,40.68,74646.02,0.0,0.76045,0.0001,24.21281]
[1776327989338,40.68,74646.02,0.0,0.76047,0.0001,24.212]
[1776327994650,40.67,74655.206,0.0,0.76143,0.0001,24.15941]
[1776328000351,40.67,74661.63,0.0,0.76207,0.0001,24.12616]
[1776328002120,40.67,74660.97,0.0,0.76201,0.0001,24.12935]
[1776328004379,40.66,74654.02,0.0,0.76135,0.0001,24.16364]
[1776328009666,40.66,74654.036,0.0,0.76138,0.0001,24.16175]
[1776328014486,40.65,74653.838,0.0,0.76139,0.0001,24.16145]
[1776328014588,40.65,74653.838,0.0,0.76139,0.0001,24.16133]
[1776328020493,40.65,74652.306,0.0,0.76126,0.0001,24.16804]
[1776328025528,40.64,74652.238,0.0,0.76127,0.0001,24.16756]
[1776328030565,40.64,74652.74,0.0,0.76133,0.0001,24.16427]
[1776328035601,40.64,74651.644,0.0,0.76124,0.0001,24.16907]
[1776328040697,40.63,74654.038,0.0,0.76149,0.0001,24.15568]
[1776328045704,40.63,74649.342,0.0,0.76105,0.0001,24.17867]
[1776328050709,40.62,74646.298,0.0,0.76078,0.0001,24.19238]
[1776328055714,40.62,74643.624,0.0,0.76058,0.0001,24.20089]
[1776328058717,40.62,74651.82,0.0,0.76139,0.0001,24.1584]
[1776328060719,40.62,74659.182,0.0,0.76211,0.0001,24.12125]
[1776328062721,40.62,74650.994,0.0,0.7613,0.0001,24.16348]
[1776328067730,40.62,74653.572,0.0,0.76155,0.0001,24.14999]
[1776328072735,40.62,74651.152,0.0,0.76132,0.0001,24.162]
[1776328077744,40.61,74652.64,0.0,0.76148,0.0001,24.15375]
[1776328082751,40.61,74652.824,0.0,0.76151,0.0001,24.15239]
[1776328084753,40.61,74646.684,0.0,0.76091,0.0001,24.18357]
[1776328085754,40.61,74639.664,0.0,0.76023,0.0001,24.21874]
[1776328090759,40.6,74637.306,0.0,0.76005,0.0001,24.22777]
[1776328095764,40.59,74641.404,0.0,0.76048,0.0001,24.20541]
[1776328098767,40.59,74635.16,0.0,0.75989,0.0001,24.2359]
[1776328099769,40.59,74628.296,0.0,0.75923,0.0001,24.26982]
[1776328101022,40.58,74626.25,0.0,0.75905,0.0001,24.27917]
[1776328106776,40.56,74628.168,0.0,0.75933,0.0001,24.26442]
[1776328110780,40.56,74633.852,0.0,0.75993,0.0001,24.23357]
[1776328112783,40.56,74646.668,0.0,0.7612,0.0001,24.16558]
[1776328113784,40.56,74652.654,0.0,0.76177,0.0001,24.13554]
[1776328115050,40.56,74653.382,0.0,0.76183,0.0001,24.13238]
[1776328119790,40.57,74660.176,0.0,0.76244,0.0001,24.10077]
[1776328124795,40.59,74665.364,0.0,0.76287,0.0001,24.07852]
[1776328129800,40.6,74665.258,0.0,0.76279,0.0001,24.08319]
[1776328134805,40.62,74671.546,0.0,0.76333,0.0001,24.05495]
[1776328139809,40.63,74672.558,0.0,0.76335,0.0001,24.05428]
[1776328143255,40.64,74672.674,0.0,0.76332,0.0001,24.05599]
[1776328148819,40.65,74671.902,0.0,0.76317,0.0001,24.06375]
[1776328149907,40.66,74671.994,0.0,0.76317,0.0001,24.06379]
[1776328150481,40.66,74671.994,0.0,0.76316,0.0001,24.06427]
[1776328155532,40.67,74672.134,0.0,0.76314,0.0001,24.0657]
[1776328159545,40.67,74679.314,0.0,0.76379,0.0001,24.03139]
[1776328164586,40.68,74683.482,0.0,0.76415,0.0001,24.01252]
[1776328165839,40.69,74707.85,0.0,0.76649,0.0001,23.88825]
[1776328170628,40.71,74716.628,0.0,0.76724,0.0001,23.84882]
[1776328175356,40.69,74716.428,0.0,0.76732,0.0001,23.84201]
[1776328180698,40.64,74723.734,0.0,0.76829,0.0001,23.78918]
[1776328183440,40.64,74726.062,0.0,0.76852,0.0001,23.77657]
[1776328183858,40.64,74726.4,0.0,0.76853,0.0001,23.77611]
[1776328188863,40.66,74726.51,0.0,0.76843,0.0001,23.78162]
[1776328194795,40.7,74722.05,0.0,0.76782,0.0001,23.8154]
[1776328199831,40.73,74717.91,0.0,0.76725,0.0001,23.84618]
[1776328204866,40.77,74717.022,0.0,0.76697,0.0001,23.86184]
[1776328209888,40.82,74717.802,0.0,0.7668,0.0001,23.87173]
[1776328212891,40.84,74706.492,0.0,0.76561,0.0001,23.93609]
[1776328217896,40.86,74708.992,0.0,0.76575,0.0001,23.92883]
[1776328220899,40.87,74715.712,0.0,0.76634,0.0001,23.89765]
[1776328225904,40.89,74721.71,0.0,0.76681,0.0001,23.87295]
[1776328230909,40.91,74717.694,0.0,0.76633,0.0001,23.89882]
[1776328232570,40.91,74715.332,0.0,0.76611,0.0001,23.90843]
[1776328235914,40.92,74722.148,0.0,0.76671,0.0001,23.87651]
[1776328237916,40.93,74728.19,0.0,0.76725,0.0001,23.84779]
[1776328242953,40.95,74731.44,0.0,0.76746,0.0001,23.83678]
[1776328247958,40.97,74737.546,0.0,0.76793,0.0001,23.81161]
[1776328252963,40.99,74739.87,0.0,0.76804,0.0001,23.80611]
[1776328257971,41.01,74740.764,0.0,0.76804,0.0001,23.80682]
[1776328262976,41.02,74740.132,0.0,0.76789,0.0001,23.81469]
[1776328267981,40.99,74742.044,0.0,0.76826,0.0001,23.79419]
[1776328268982,40.99,74735.328,0.0,0.76759,0.0001,23.83028]
[1776328269983,40.99,74722.11,0.0,0.76632,0.0001,23.89875]
[1776328274988,41.01,74728.332,0.0,0.76686,0.0001,23.87007]
[1776328276990,41.01,74734.414,0.0,0.76739,0.0001,23.84151]
[1776328280994,40.99,74743.456,0.0,0.76835,0.0001,23.78943]
[1776328282783,40.99,74745.928,0.0,0.76863,0.0001,23.77428]
[1776328288001,40.94,74744.448,0.0,0.76872,0.0001,23.76869]
[1776328293006,40.91,74741.574,0.0,0.76863,0.0001,23.77112]
[1776328298011,40.88,74740.69,0.0,0.76868,0.0001,23.76771]
[1776328303019,40.86,74740.448,0.0,0.76878,0.0001,23.76232]
[1776328304608,40.86,74740.554,0.0,0.76881,0.0001,23.76061]
[1776328304941,40.86,74740.554,0.0,0.76881,0.0001,23.76061]
[1776328305021,40.85,74740.204,0.0,0.76879,0.0001,23.76128]
[1776328310029,40.84,74739.236,0.0,0.76879,0.0001,23.76116]
[1776328315034,40.84,74737.39,0.0,0.76861,0.0001,23.77085]
[1776328316035,40.85,74726.732,0.0,0.76754,0.0001,23.82873]
[1776328317036,40.85,74716.57,0.0,0.76652,0.0001,23.8832]
[1776328322040,40.89,74711.83,0.0,0.7659,0.0001,23.91698]
[1776328325715,40.9,74705.894,0.0,0.76525,0.0001,23.9519]
[1776328326335,40.9,74705.894,0.0,0.76525,0.0001,23.9519]
[1776328332050,40.93,74716.434,0.0,0.76614,0.0001,23.90469]
[1776328335790,40.94,74709.396,0.0,0.7654,0.0001,23.94454]
[1776328338811,40.95,74715.596,0.0,0.76594,0.0001,23.91608]
[1776328343846,40.97,74718.334,0.0,0.76611,0.0001,23.90722]
[1776328345492,40.97,74717.55,0.0,0.76602,0.0001,23.91219]
[1776328350896,40.99,74719.752,0.0,0.76614,0.0001,23.9061]
[1776328355931,41.0,74718.22,0.0,0.76595,0.0001,23.91407]
[1776328360966,41.01,74719.426,0.0,0.76601,0.0001,23.91086]
[1776328364994,41.0,74727.63,0.0,0.76686,0.0001,23.86526]
[1776328367008,40.98,74736.682,0.0,0.76783,0.0001,23.81332]
[1776328372043,40.94,74737.818,0.0,0.76815,0.0001,23.79544]
[1776328377078,40.9,74736.288,0.0,0.76818,0.0001,23.79297]
[1776328382102,40.87,74732.394,0.0,0.76796,0.0001,23.80413]
[1776328387107,40.85,74739.666,0.0,0.76879,0.0001,23.75936]
[1776328392112,40.83,74737.478,0.0,0.76867,0.0001,23.7653]
[1776328397117,40.81,74735.792,0.0,0.76859,0.0001,23.76937]
[1776328402122,40.8,74734.964,0.0,0.76858,0.0001,23.76952]
[1776328407127,40.79,74734.866,0.0,0.76863,0.0001,23.76651]
[1776328412132,40.78,74737.962,0.0,0.76899,0.0001,23.74494]
[1776328417138,40.78,74738.942,0.0,0.76911,0.0001,23.73838]
[1776328422145,40.77,74736.942,0.0,0.76895,0.0001,23.7472]
[1776328427153,40.78,74728.1,0.0,0.76805,0.0001,23.79552]
[1776328428166,40.79,74719.83,0.0,0.7672,0.0001,23.84135]
[1776328431145,40.81,74718.618,0.0,0.76698,0.0001,23.8535]
[1776328436174,40.86,74722.08,0.0,0.76704,0.0001,23.85119]
[1776328439177,40.86,74732.114,0.0,0.76803,0.0001,23.79812]
[1776328444182,40.83,74733.53,0.0,0.76829,0.0001,23.78368]
[1776328449187,40.81,74731.142,0.0,0.76817,0.0001,23.78998]
[1776328454192,40.8,74731.844,0.0,0.76833,0.0001,23.78104]
[1776328459197,40.78,74731.198,0.0,0.76834,0.0001,23.7799]
[1776328461629,40.77,74731.186,0.0,0.76837,0.0001,23.77836]
[1776328463202,40.77,74741.628,0.0,0.7694,0.0001,23.72249]
[1776328465204,40.76,74748.616,0.0,0.7701,0.0001,23.68459]
[1776328469780,40.76,74752.7,0.0,0.77052,0.0001,23.66169]
[1776328475215,40.76,74756.12,0.0,0.77087,0.0001,23.64028]
[1776328480220,40.75,74755.428,0.0,0.77081,0.0001,23.64357]
[1776328485225,40.75,74753.268,0.0,0.77062,0.0001,23.65401]
[1776328490230,40.75,74750.042,0.0,0.77033,0.0001,23.66963]
[1776328495919,40.74,74749.508,0.0,0.77032,0.0001,23.67019]
[1776328499953,40.73,74741.154,0.0,0.76955,0.0001,23.7117]
[1776328504990,40.72,74741.792,0.0,0.76966,0.0001,23.70542]
[1776328510028,40.72,74748.722,0.0,0.77035,0.0001,23.66843]
[1776328514958,40.72,74744.198,0.0,0.76993,0.0001,23.69081]
[1776328520100,40.71,74745.294,0.0,0.77007,0.0001,23.68328]
[1776328525136,40.71,74744.686,0.0,0.77003,0.0001,23.68513]
[1776328530170,40.7,74744.2,0.0,0.77,0.0001,23.68661]
[1776328535206,40.7,74744.98,0.0,0.77011,0.0001,23.67853]
[1776328540241,40.7,74740.966,0.0,0.76976,0.0001,23.69791]
[1776328545276,40.69,74745.15,0.0,0.77018,0.0001,23.67486]
[1776328548289,40.69,74735.866,0.0,0.76928,0.0001,23.72378]
[1776328551292,40.69,74730.226,0.0,0.76873,0.0001,23.75317]
[1776328556298,40.69,74726.794,0.0,0.76841,0.0001,23.77047]
[1776328559301,40.69,74708.138,0.0,0.76665,0.0001,23.86484]
[1776328560302,40.68,74699.926,0.0,0.76589,0.0001,23.90552]
[1776328562304,40.67,74691.196,0.0,0.76511,0.0001,23.9466]
[1776328564306,40.68,74684.76,0.0,0.7644,0.0001,23.98425]
[1776328569311,40.67,74691.884,0.0,0.76515,0.0001,23.94463]
[1776328572314,40.65,74697.88,0.0,0.76582,0.0001,23.90866]
[1776328576318,40.64,74708.244,0.0,0.76691,0.0001,23.85023]
[1776328577319,40.64,74720.002,0.0,0.76804,0.0001,23.78937]
[1776328580322,40.63,74712.966,0.0,0.76738,0.0001,23.82492]
[1776328584326,40.63,74705.876,0.0,0.76674,0.0001,23.8592]
[1776328584860,40.63,74705.876,0.0,0.76674,0.0001,23.8592]
[1776328585407,40.62,74705.876,0.0,0.76675,0.0001,23.85839]
[1776328586328,40.62,74704.554,0.0,0.76664,0.0001,23.86444]
[1776328591333,40.61,74701.256,0.0,0.76641,0.0001,23.87418]
[1776328596337,40.59,74696.984,0.0,0.76608,0.0001,23.89171]
[1776328600776,40.58,74694.982,0.0,0.76595,0.0001,23.89843]
[1776328601342,40.58,74694.704,0.0,0.76594,0.0001,23.89899]
[1776328606347,40.56,74691.758,0.0,0.76573,0.0001,23.90989]
[1776328611352,40.54,74690.018,0.0,0.76566,0.0001,23.91289]
[1776328616357,40.52,74684.836,0.0,0.76528,0.0001,23.93268]
[1776328621362,40.51,74682.814,0.0,0.76511,0.0001,23.94208]
[1776328621435,40.51,74682.814,0.0,0.76511,0.0001,23.94208]
[1776328627374,40.49,74684.46,0.0,0.7654,0.0001,23.92605]
[1776328632379,40.43,74685.316,0.0,0.76576,0.0001,23.90613]
[1776328638385,40.38,74686.62,0.0,0.76614,0.0001,23.88468]
[1776328643391,40.35,74687.93,0.0,0.76644,0.0001,23.8682]
[1776328646394,40.34,74693.906,0.0,0.7671,0.0001,23.83261]
[1776328651399,40.32,74695.108,0.0,0.76733,0.0001,23.81795]
[1776328657405,40.3,74693.838,0.0,0.7673,0.0001,23.81918]
[1776328659078,40.3,74700.802,0.0,0.76799,0.0001,23.78226]
[1776328661092,40.3,74707.052,0.0,0.76859,0.0001,23.74968]
[1776328664697,40.3,74711.238,0.0,0.76899,0.0001,23.72831]
[1776328671161,40.3,74711.666,0.0,0.76901,0.0001,23.72708]
[1776328676198,40.31,74712.448,0.0,0.76908,0.0001,23.72352]
[1776328681234,40.31,74714.058,0.0,0.76922,0.0001,23.71625]
[1776328683248,40.31,74720.146,0.0,0.76979,0.0001,23.68533]
[1776328688436,40.32,74718.876,0.0,0.76963,0.0001,23.69391]
[1776328694325,40.33,74719.166,0.0,0.76963,0.0001,23.6943]
[1776328699447,40.33,74716.78,0.0,0.76938,0.0001,23.70746]
[1776328704452,40.33,74716.78,0.0,0.76937,0.0001,23.70797]
[1776328709457,40.33,74715.978,0.0,0.76929,0.0001,23.71247]
[1776328712451,40.33,74710.328,0.0,0.76878,0.0001,23.73804]
[1776328714462,40.32,74703.472,0.0,0.76814,0.0001,23.77264]
[1776328719467,40.31,74702.442,0.0,0.76809,0.0001,23.7751]
[1776328724472,40.3,74696.254,0.0,0.76754,0.0001,23.80427]
[1776328728476,40.29,74690.482,0.0,0.76705,0.0001,23.83031]
[1776328728562,40.29,74690.482,0.0,0.76705,0.0001,23.83031]
[1776328734482,40.27,74694.604,0.0,0.76754,0.0001,23.80404]
[1776328739487,40.27,74698.992,0.0,0.76799,0.0001,23.77938]
[1776328744491,40.26,74697.816,0.0,0.76791,0.0001,23.78393]
[1776328749496,40.26,74699.64,0.0,0.7681,0.0001,23.77329]
[1776328754501,40.26,74703.85,0.0,0.76851,0.0001,23.75134]
[1776328759506,40.26,74701.958,0.0,0.76833,0.0001,23.76113]
[1776328764511,40.26,74704.674,0.0,0.76859,0.0001,23.74701]
[1776328769516,40.26,74706.304,0.0,0.76874,0.0001,23.73894]
[1776328774521,40.26,74705.228,0.0,0.76864,0.0001,23.74213]
[1776328777524,40.26,74699.06,0.0,0.76806,0.0001,23.77372]
[1776328782529,40.26,74702.4,0.0,0.7684,0.0001,23.75522]
[1776328787535,40.26,74704.116,0.0,0.76856,0.0001,23.74624]
[1776328792540,40.26,74705.594,0.0,0.7687,0.0001,23.73893]
[1776328797545,40.26,74704.392,0.0,0.76858,0.0001,23.74526]
[1776328802551,40.26,74701.192,0.0,0.76828,0.0001,23.76153]
[1776328806555,40.25,74695.508,0.0,0.76776,0.0001,23.78952]
[1776328811560,40.24,74693.676,0.0,0.76762,0.0001,23.79673]
[1776328816565,40.23,74690.41,0.0,0.76735,0.0001,23.81101]
[1776328821570,40.22,74689.84,0.0,0.76735,0.0001,23.81117]
[1776328827576,40.22,74691.754,0.0,0.76757,0.0001,23.79881]
[1776328833297,40.21,74691.872,0.0,0.76764,0.0001,23.79319]
[1776328838332,40.2,74686.384,0.0,0.76714,0.0001,23.81982]
[1776328843368,40.19,74678.874,0.0,0.76647,0.0001,23.85535]
[1776328848406,40.18,74675.798,0.0,0.76624,0.0001,23.86721]
[1776328853441,40.22,74676.024,0.0,0.76603,0.0001,23.87948]
[1776328858476,40.23,74678.656,0.0,0.76625,0.0001,23.86772]
[1776328859448,40.23,74678.656,0.0,0.76625,0.0001,23.86772]
[1776328864518,40.2,74678.45,0.0,0.76636,0.0001,23.86144]
[1776328869554,40.19,74681.862,0.0,0.76677,0.0001,23.83937]
[1776328874589,40.18,74684.298,0.0,0.76707,0.0001,23.82325]
[1776328875596,40.17,74677.994,0.0,0.76647,0.0001,23.8552]
[1776328877609,40.17,74672.386,0.0,0.76596,0.0001,23.88227]
[1776328882635,40.15,74673.52,0.0,0.76615,0.0001,23.87173]
[1776328887639,40.14,74675.18,0.0,0.76638,0.0001,23.85953]
[1776328890642,40.15,74662.028,0.0,0.76505,0.0001,23.93008]
[1776328891643,40.15,74646.76,0.0,0.76353,0.0001,24.0086]
[1776328896648,40.19,74652.092,0.0,0.76386,0.0001,23.99148]
[1776328898923,40.2,74651.596,0.0,0.76374,0.0001,23.99811]
[1776328904659,40.21,74636.944,0.0,0.76227,0.0001,24.07555]
[1776328906661,40.22,74627.374,0.0,0.76127,0.0001,24.12779]
[1776328911670,40.24,74633.722,0.0,0.7618,0.0001,24.10045]
[1776328914678,40.24,74640.656,0.0,0.76245,0.0001,24.06664]
[1776328917681,40.25,74624.266,0.0,0.76079,0.0001,24.15342]
[1776328918682,40.26,74608.122,0.0,0.75917,0.0001,24.23689]
[1776328923687,40.26,74606.536,0.0,0.75897,0.0001,24.24765]
[1776328926931,40.27,74604.044,0.0,0.7587,0.0001,24.26132]
[1776328927207,40.27,74604.044,0.0,0.7587,0.0001,24.26132]
[1776328927691,40.27,74603.672,0.0,0.75866,0.0001,24.26343]
[1776328932696,40.27,74603.908,0.0,0.75867,0.0001,24.26296]
[1776328937701,40.27,74603.62,0.0,0.75863,0.0001,24.26539]
[1776328939703,40.27,74611.56,0.0,0.75942,0.0001,24.22443]
[1776328944708,40.27,74615.27,0.0,0.75979,0.0001,24.20563]
[1776328949713,40.28,74617.052,0.0,0.75995,0.0001,24.19724]
[1776328954718,40.29,74630.962,0.0,0.7613,0.0001,24.12495]
[1776328957365,40.29,74635.41,0.0,0.7617,0.0001,24.10419]
[1776328962726,40.31,74639.0,0.0,0.76195,0.0001,24.09179]
[1776328967731,40.33,74644.142,0.0,0.76237,0.0001,24.07033]
[1776328968138,40.33,74644.142,0.0,0.76237,0.0001,24.07033]
[1776328969019,40.34,74646.172,0.0,0.76254,0.0001,24.06109]
[1776328969733,40.34,74646.222,0.0,0.76253,0.0001,24.062]
[1776328972736,40.35,74653.754,0.0,0.7632,0.0001,24.02707]
[1776328977741,40.38,74652.908,0.0,0.763,0.0001,24.03792]
[1776328978809,40.38,74652.926,0.0,0.76298,0.0001,24.03892]
[1776328984748,40.35,74647.258,0.0,0.7626,0.0001,24.05856]
[1776328989753,40.3,74647.576,0.0,0.76285,0.0001,24.04454]
[1776328995458,40.26,74648.05,0.0,0.76311,0.0001,24.03029]
[1776329000493,40.24,74654.25,0.0,0.76384,0.0001,23.99114]
[1776329005528,40.22,74652.622,0.0,0.76378,0.0001,23.99424]
[1776329010563,40.2,74651.988,0.0,0.7638,0.0001,23.99302]
[1776329015599,40.19,74653.282,0.0,0.764,0.0001,23.97982]
[1776329020634,40.19,74659.782,0.0,0.76468,0.0001,23.94423]
[1776329024662,40.19,74666.11,0.0,0.7653,0.0001,23.91128]
[1776329027683,40.19,74672.886,0.0,0.76594,0.0001,23.87708]
[1776329032718,40.2,74673.574,0.0,0.76598,0.0001,23.8754]
[1776329037753,40.2,74675.37,0.0,0.76614,0.0001,23.86692]
[1776329038760,40.2,74682.334,0.0,0.76681,0.0001,23.83081]
[1776329043796,40.2,74685.816,0.0,0.76713,0.0001,23.81378]
[1776329048812,40.21,74685.176,0.0,0.76706,0.0001,23.8178]
[1776329053817,40.21,74686.614,0.0,0.76718,0.0001,23.81108]
[1776329058822,40.21,74686.492,0.0,0.76716,0.0001,23.81237]
[1776329063827,40.21,74684.242,0.0,0.76694,0.0001,23.82411]
[1776329068832,40.21,74684.198,0.0,0.76694,0.0001,23.82414]
[1776329071835,40.21,74693.834,0.0,0.76789,0.0001,23.77108]
[1776329072836,40.21,74700.994,0.0,0.76857,0.0001,23.73428]
[1776329076840,40.22,74711.13,0.0,0.76952,0.0001,23.6831]
[1776329077841,40.22,74719.484,0.0,0.77032,0.0001,23.64006]
[1776329082846,40.24,74721.68,0.0,0.77044,0.0001,23.63353]
[1776329083135,40.24,74721.68,0.0,0.77044,0.0001,23.63353]
[1776329083782,40.24,74721.68,0.0,0.77044,0.0001,23.63353]
[1776329083847,40.24,74720.868,0.0,0.77035,0.0001,23.63857]
[1776329088852,40.25,74718.458,0.0,0.77006,0.0001,23.65436]
[1776329093857,40.26,74710.982,0.0,0.76932,0.0001,23.69486]
[1776329098862,40.25,74707.218,0.0,0.76897,0.0001,23.71365]
[1776329101865,40.26,74701.188,0.0,0.76837,0.0001,23.74584]
[1776329106871,40.26,74697.058,0.0,0.76797,0.0001,23.7673]
[1776329109874,40.26,74706.89,0.0,0.76892,0.0001,23.71659]
[1776329114879,40.27,74709.754,0.0,0.76915,0.0001,23.70436]
[1776329117842,40.27,74710.172,0.0,0.76917,0.0001,23.70328]
[1776329122887,40.28,74710.65,0.0,0.76916,0.0001,23.70367]
[1776329124890,40.28,74720.528,0.0,0.77011,0.0001,23.65249]
[1776329125891,40.29,74728.666,0.0,0.77088,0.0001,23.61037]
[1776329130896,40.29,74726.522,0.0,0.77063,0.0001,23.62432]
[1776329135901,40.3,74726.854,0.0,0.77064,0.0001,23.62158]
[1776329140906,40.31,74726.656,0.0,0.7706,0.0001,23.62426]
[1776329144910,40.31,74732.844,0.0,0.77117,0.0001,23.59326]
[1776329145911,40.32,74739.154,0.0,0.77176,0.0001,23.56101]
[1776329147911,40.32,74740.32,0.0,0.77185,0.0001,23.55567]
[1776329148615,40.32,74740.008,0.0,0.77181,0.0001,23.55807]
[1776329148649,40.32,74740.008,0.0,0.7718,0.0001,23.5588]
[1776329153919,40.34,74743.002,0.0,0.77202,0.0001,23.54683]
[1776329159607,40.35,74744.032,0.0,0.77203,0.0001,23.54649]
[1776329162628,40.36,74752.216,0.0,0.77276,0.0001,23.50696]
[1776329167663,40.38,74750.406,0.0,0.7725,0.0001,23.52158]
[1776329172698,40.39,74747.048,0.0,0.77212,0.0001,23.54242]
[1776329177943,40.4,74747.482,0.0,0.77212,0.0001,23.54269]
[1776329183776,40.41,74751.056,0.0,0.7724,0.0001,23.52711]
[1776329188812,40.42,74755.332,0.0,0.77275,0.0001,23.5084]
[1776329193852,40.44,74759.778,0.0,0.77312,0.0001,23.48617]
[1776329198887,40.45,74758.292,0.0,0.77292,0.0001,23.49736]
[1776329203922,40.45,74756.014,0.0,0.77266,0.0001,23.5118]
[1776329208957,40.46,74755.946,0.0,0.77262,0.0001,23.51386]
[1776329213573,40.46,74750.748,0.0,0.77212,0.0001,23.54174]
[1776329216985,40.46,74759.924,0.0,0.77298,0.0001,23.49418]
[1776329221990,40.47,74763.702,0.0,0.77329,0.0001,23.47757]
[1776329226998,40.48,74765.466,0.0,0.7734,0.0001,23.47132]
[1776329229000,40.49,74771.254,0.0,0.77393,0.0001,23.44228]
[1776329234008,40.5,74769.366,0.0,0.7737,0.0001,23.45514]
[1776329239017,40.5,74773.03,0.0,0.77404,0.0001,23.43617]
[1776329244022,40.5,74769.862,0.0,0.77376,0.0001,23.45164]
[1776329249027,40.49,74770.066,0.0,0.77381,0.0001,23.44922]
[1776329254032,40.49,74769.154,0.0,0.77375,0.0001,23.44992]
[1776329259037,40.48,74767.34,0.0,0.7736,0.0001,23.45824]
[1776329263043,40.48,74760.582,0.0,0.77298,0.0001,23.49221]
[1776329268048,40.47,74760.986,0.0,0.77307,0.0001,23.48735]
[1776329273053,40.46,74759.586,0.0,0.77298,0.0001,23.49238]
[1776329278058,40.45,74756.542,0.0,0.77273,0.0001,23.50588]
[1776329283063,40.45,74757.034,0.0,0.77281,0.0001,23.501]
[1776329288068,40.44,74756.86,0.0,0.77283,0.0001,23.49998]
[1776329293073,40.44,74756.548,0.0,0.77283,0.0001,23.49999]
[1776329298078,40.43,74755.974,0.0,0.7728,0.0001,23.50153]
[1776329303083,40.43,74755.134,0.0,0.77274,0.0001,23.50463]
[1776329308088,40.43,74760.386,0.0,0.77324,0.0001,23.47695]
[1776329313093,40.43,74760.376,0.0,0.77325,0.0001,23.47429]
[1776329318098,40.43,74758.934,0.0,0.77311,0.0001,23.48205]
[1776329323770,40.43,74759.604,0.0,0.77318,0.0001,23.47846]
[1776329328805,40.43,74757.242,0.0,0.77296,0.0001,23.49057]
[1776329333841,40.43,74756.284,0.0,0.77288,0.0001,23.49507]
[1776329338877,40.42,74755.644,0.0,0.77282,0.0001,23.49793]
[1776329343913,40.42,74758.486,0.0,0.77309,0.0001,23.48313]
[1776329349955,40.42,74757.664,0.0,0.77301,0.0001,23.48757]
[1776329356136,40.42,74756.922,0.0,0.77294,0.0001,23.49135]
[1776329362144,40.42,74755.698,0.0,0.77283,0.0001,23.4976]
[1776329367077,40.42,74749.116,0.0,0.77222,0.0001,23.53079]
[1776329368084,40.42,74743.222,0.0,0.77167,0.0001,23.56103]
[1776329373119,40.41,74747.902,0.0,0.77218,0.0001,23.53079]
[1776329378154,40.4,74745.972,0.0,0.77203,0.0001,23.5389]
[1776329383166,40.39,74744.58,0.0,0.77193,0.0001,23.54426]
[1776329388171,40.39,74745.204,0.0,0.77202,0.0001,23.53944]
[1776329393176,40.39,74747.714,0.0,0.77227,0.0001,23.5256]
[1776329396357,40.39,74749.026,0.0,0.7724,0.0001,23.51867]
[1776329402185,40.39,74749.836,0.0,0.77247,0.0001,23.51463]
[1776329407190,40.39,74750.728,0.0,0.77255,0.0001,23.51029]
[1776329412194,40.39,74751.8,0.0,0.77264,0.0001,23.5053]
[1776329417199,40.4,74753.534,0.0,0.77279,0.0001,23.49717]
[1776329422204,40.4,74754.504,0.0,0.77287,0.0001,23.49309]
[1776329427209,40.4,74754.364,0.0,0.77284,0.0001,23.49474]
[1776329432214,40.4,74755.278,0.0,0.77293,0.0001,23.48774]
[1776329437218,40.41,74755.54,0.0,0.77293,0.0001,23.48732]
[1776329442223,40.41,74755.92,0.0,0.77296,0.0001,23.48617]
[1776329447228,40.41,74753.514,0.0,0.77272,0.0001,23.49943]
[1776329452233,40.41,74753.388,0.0,0.77271,0.0001,23.5]
[1776329457238,40.41,74752.636,0.0,0.77264,0.0001,23.50381]
[1776329462247,40.41,74744.336,0.0,0.77186,0.0001,23.54652]
[1776329467252,40.4,74752.378,0.0,0.77265,0.0001,23.5027]
[1776329472257,40.4,74745.878,0.0,0.77204,0.0001,23.53647]
[1776329475260,40.4,74736.632,0.0,0.77118,0.0001,23.58308]
[1776329480265,40.38,74724.458,0.0,0.77009,0.0001,23.6421]
[1776329485271,40.36,74724.92,0.0,0.77025,0.0001,23.63342]
[1776329489275,40.34,74718.04,0.0,0.76966,0.0001,23.66518]
[1776329494974,40.32,74709.98,0.0,0.76904,0.0001,23.69578]
[1776329495961,40.32,74709.98,0.0,0.76904,0.0001,23.69578]
[1776329501028,40.29,74711.34,0.0,0.7693,0.0001,23.68136]
[1776329506063,40.28,74714.116,0.0,0.76965,0.0001,23.66245]
[1776329511098,40.27,74715.328,0.0,0.76982,0.0001,23.65299]
[1776329515455,40.26,74711.178,0.0,0.76946,0.0001,23.67204]
[1776329516133,40.26,74711.178,0.0,0.76948,0.0001,23.67133]
[1776329521168,40.24,74709.992,0.0,0.76942,0.0001,23.67429]
[1776329526312,40.24,74711.442,0.0,0.7696,0.0001,23.66419]
[1776329532247,40.23,74711.868,0.0,0.76968,0.0001,23.65973]
[1776329537282,40.22,74711.46,0.0,0.76967,0.0001,23.66053]
[1776329542328,40.22,74713.11,0.0,0.76984,0.0001,23.65097]
[1776329546332,40.22,74706.876,0.0,0.76925,0.0001,23.6827]
[1776329551337,40.21,74705.556,0.0,0.76919,0.0001,23.68383]
[1776329556342,40.2,74705.79,0.0,0.76925,0.0001,23.68048]
[1776329561347,40.2,74705.47,0.0,0.76925,0.0001,23.68046]
[1776329566352,40.19,74704.34,0.0,0.76917,0.0001,23.68466]
[1776329571357,40.19,74705.122,0.0,0.76927,0.0001,23.67902]
[1776329576363,40.18,74709.174,0.0,0.76968,0.0001,23.65708]
[1776329581368,40.18,74709.644,0.0,0.76972,0.0001,23.6547]
[1776329586373,40.19,74710.38,0.0,0.76979,0.0001,23.65113]
[1776329591378,40.19,74710.896,0.0,0.76983,0.0001,23.64867]
[1776329596383,40.19,74712.532,0.0,0.76998,0.0001,23.64053]
[1776329601388,40.19,74712.894,0.0,0.77001,0.0001,23.63924]
[1776329606393,40.19,74713.928,0.0,0.7701,0.0001,23.63451]
[1776329611398,40.19,74714.05,0.0,0.77011,0.0001,23.63146]
[1776329617404,40.21,74712.21,0.0,0.76985,0.0001,23.6459]
[1776329622409,40.23,74713.782,0.0,0.76988,0.0001,23.64479]
[1776329627414,40.26,74714.044,0.0,0.76975,0.0001,23.65256]
[1776329632419,40.3,74713.948,0.0,0.76956,0.0001,23.66347]
[1776329638297,40.33,74713.888,0.0,0.7694,0.0001,23.67227]
[1776329640427,40.34,74707.544,0.0,0.76873,0.0001,23.70903]
[1776329645432,40.35,74706.158,0.0,0.76852,0.0001,23.7205]
[1776329650437,40.36,74705.43,0.0,0.76839,0.0001,23.7275]
[1776329655442,40.37,74705.108,0.0,0.76832,0.0001,23.73162]
[1776329660447,40.38,74705.406,0.0,0.76831,0.0001,23.73202]
[1776329666453,40.39,74706.508,0.0,0.76838,0.0001,23.72848]
[1776329672222,40.39,74706.504,0.0,0.76836,0.0001,23.72725]
[1776329674237,40.39,74712.51,0.0,0.76894,0.0001,23.69645]
[1776329675244,40.4,74718.474,0.0,0.76949,0.0001,23.6665]
[1776329677257,40.41,74725.252,0.0,0.7701,0.0001,23.63365]
[1776329682509,40.43,74728.306,0.0,0.77029,0.0001,23.62381]
[1776329688335,40.45,74735.29,0.0,0.77084,0.0001,23.59422]
[1776329690349,40.46,74728.574,0.0,0.77016,0.0001,23.63106]
[1776329695383,40.47,74725.666,0.0,0.76983,0.0001,23.64941]
[1776329700419,40.47,74723.286,0.0,0.76957,0.0001,23.66375]
[1776329703440,40.48,74728.862,0.0,0.77007,0.0001,23.63638]
[1776329708535,40.49,74735.616,0.0,0.77066,0.0001,23.605]
[1776329713540,40.51,74737.332,0.0,0.77075,0.0001,23.60024]
[1776329718545,40.52,74737.492,0.0,0.7707,0.0001,23.60328]
[1776329723553,40.53,74738.896,0.0,0.77077,0.0001,23.59964]
[1776329726556,40.54,74745.972,0.0,0.7714,0.0001,23.56525]
[1776329731561,40.56,74748.938,0.0,0.77161,0.0001,23.55175]
[1776329734564,40.57,74758.2,0.0,0.77244,0.0001,23.50677]
[1776329737784,40.58,74760.916,0.0,0.77262,0.0001,23.49719]
[1776329743573,40.61,74758.868,0.0,0.77229,0.0001,23.51569]
[1776329748578,40.63,74757.468,0.0,0.77207,0.0001,23.52793]
[1776329753583,40.64,74755.414,0.0,0.77181,0.0001,23.54219]
[1776329758588,40.65,74755.138,0.0,0.77174,0.0001,23.54629]
[1776329763593,40.65,74754.726,0.0,0.77167,0.0001,23.55048]
[1776329768598,40.66,74753.644,0.0,0.77154,0.0001,23.55751]
[1776329773603,40.66,74751.938,0.0,0.77136,0.0001,23.56729]
[1776329778608,40.66,74744.626,0.0,0.77067,0.0001,23.60491]
[1776329784614,40.65,74742.99,0.0,0.77055,0.0001,23.61134]
[1776329789619,40.65,74744.428,0.0,0.77071,0.0001,23.60271]
[1776329794624,40.65,74745.01,0.0,0.77079,0.0001,23.59585]
[1776329798159,40.65,74747.866,0.0,0.77106,0.0001,23.58109]
[1776329803633,40.65,74747.802,0.0,0.77105,0.0001,23.58178]
[1776329809638,40.65,74748.046,0.0,0.77107,0.0001,23.5809]
[1776329814643,40.65,74749.336,0.0,0.77118,0.0001,23.57469]
[1776329819648,40.65,74749.036,0.0,0.77115,0.0001,23.57679]
[1776329825291,40.65,74749.408,0.0,0.77117,0.0001,23.57534]
[1776329828312,40.65,74740.854,0.0,0.77037,0.0001,23.61874]
[1776329829658,40.65,74733.674,0.0,0.7697,0.0001,23.65534]
[1776329835360,40.63,74730.112,0.0,0.76944,0.0001,23.66926]
[1776329840669,40.62,74733.172,0.0,0.76978,0.0001,23.65073]
[1776329846437,40.62,74738.078,0.0,0.77028,0.0001,23.62342]
[1776329850466,40.62,74743.654,0.0,0.7708,0.0001,23.59504]
[1776329855687,40.62,74744.86,0.0,0.77092,0.0001,23.58671]
[1776329860692,40.63,74746.304,0.0,0.77103,0.0001,23.58044]
[1776329865697,40.63,74743.642,0.0,0.77076,0.0001,23.59502]
[1776329871615,40.63,74743.696,0.0,0.77076,0.0001,23.59518]
[1776329876650,40.63,74743.956,0.0,0.77078,0.0001,23.59418]
[1776329881713,40.63,74743.95,0.0,0.77078,0.0001,23.59452]
[1776329887719,40.63,74744.306,0.0,0.7708,0.0001,23.59306]
[1776329892724,40.64,74745.282,0.0,0.77089,0.0001,23.58849]
[1776329896728,40.63,74731.77,0.0,0.7696,0.0001,23.65857]
[1776329897729,40.63,74716.632,0.0,0.76816,0.0001,23.73564]
[1776329899731,40.62,74723.01,0.0,0.76882,0.0001,23.70026]
[1776329904736,40.61,74721.93,0.0,0.7688,0.0001,23.70098]
[1776329906973,40.6,74721.612,0.0,0.7688,0.0001,23.70088]
[1776329912744,40.58,74717.356,0.0,0.7685,0.0001,23.71456]
[1776329917749,40.57,74717.268,0.0,0.76856,0.0001,23.71106]
[1776329922754,40.56,74717.038,0.0,0.7686,0.0001,23.70895]
[1776329927759,40.55,74704.664,0.0,0.76743,0.0001,23.77143]
[1776329928760,40.55,74698.826,0.0,0.76688,0.0001,23.80107]
[1776329933765,40.54,74698.394,0.0,0.76689,0.0001,23.80042]
[1776329938769,40.53,74698.956,0.0,0.76698,0.0001,23.79523]
[1776329943774,40.52,74686.518,0.0,0.76582,0.0001,23.85696]
[1776329945776,40.51,74680.746,0.0,0.7653,0.0001,23.88418]
[1776329948762,40.51,74682.434,0.0,0.76551,0.0001,23.87314]
[1776329950781,40.5,74690.224,0.0,0.76631,0.0001,23.83047]
[1776329955786,40.49,74692.216,0.0,0.76654,0.0001,23.81796]
[1776329960791,40.49,74695.316,0.0,0.76687,0.0001,23.80052]
[1776329964795,40.49,74701.012,0.0,0.76742,0.0001,23.77103]
[1776329970801,40.49,74703.676,0.0,0.76765,0.0001,23.75869]
[1776329975806,40.49,74703.802,0.0,0.76766,0.0001,23.75609]
[1776329977347,40.5,74703.824,0.0,0.76766,0.0001,23.7562]
[1776329982813,40.5,74707.48,0.0,0.76798,0.0001,23.73911]
[1776329987818,40.51,74709.836,0.0,0.76817,0.0001,23.72882]
[1776329992823,40.52,74710.932,0.0,0.76825,0.0001,23.72507]
[1776329998512,40.52,74712.764,0.0,0.76838,0.0001,23.71797]
[1776330003546,40.53,74712.29,0.0,0.76832,0.0001,23.72146]
[1776330004554,40.52,74703.558,0.0,0.76748,0.0001,23.76616]
[1776330005561,40.52,74695.726,0.0,0.76674,0.0001,23.80554]
[1776330006568,40.52,74685.312,0.0,0.76575,0.0001,23.85832]
[1776330011604,40.5,74689.49,0.0,0.76624,0.0001,23.83237]
[1776330015711,40.49,74688.882,0.0,0.76622,0.0001,23.83318]
[1776330021674,40.27,74690.786,0.0,0.76758,0.0001,23.75643]
[1776330026713,40.1,74689.93,0.0,0.76838,0.0001,23.71057]
[1776330029328,40.03,74685.922,0.0,0.76833,0.0001,23.7122]
[1776330029450,40.03,74685.922,0.0,0.76833,0.0001,23.7122]
[1776330029638,40.03,74685.922,0.0,0.76833,0.0001,23.7122]
[1776330029694,40.03,74685.922,0.0,0.76833,0.0001,23.7122]
[1776330029734,40.0,74685.922,0.0,0.7685,0.0001,23.70264]
[1776330034774,39.85,74683.262,0.0,0.76905,0.0001,23.66838]
[1776330036754,39.82,74683.264,0.0,0.7692,0.0001,23.65982]
[1776330036945,39.8,74683.264,0.0,0.76934,0.0001,23.65143]
[1776330042830,39.64,74683.234,0.0,0.77016,0.0001,23.60442]
[1776330047228,39.55,74683.444,0.0,0.77068,0.0001,23.57449]
[1776330047272,39.55,74683.444,0.0,0.77068,0.0001,23.57449]
[1776330047437,39.55,74683.444,0.0,0.77068,0.0001,23.57449]
[1776330047866,39.53,74683.444,0.0,0.7708,0.0001,23.56751]
[1776330052891,39.42,74681.154,0.0,0.77115,0.0001,23.54687]
[1776330057896,39.32,74682.27,0.0,0.77178,0.0001,23.51092]
[1776330060815,39.29,74681.002,0.0,0.77184,0.0001,23.50664]
[1776330060946,39.27,74679.834,0.0,0.77182,0.0001,23.50743]
[1776330061187,39.27,74679.834,0.0,0.77182,0.0001,23.50743]
[1776330061439,39.27,74679.834,0.0,0.77182,0.0001,23.50743]
[1776330061900,39.25,74679.364,0.0,0.77187,0.0001,23.50452]
[1776330066562,39.19,74678.086,0.0,0.77211,0.0001,23.49055]
[1776330066700,39.19,74678.086,0.0,0.77211,0.0001,23.49055]
[1776330071910,39.1,74677.626,0.0,0.77256,0.0001,23.46407]
[1776330076915,39.03,74677.728,0.0,0.77294,0.0001,23.44182]
[1776330081920,38.98,74673.82,0.0,0.77284,0.0001,23.44663]
[1776330086925,38.97,74682.062,0.0,0.77369,0.0001,23.39945]
[1776330089386,38.97,74682.232,0.0,0.77372,0.0001,23.39782]
[1776330089442,38.97,74682.232,0.0,0.77372,0.0001,23.39782]
[1776330089879,38.97,74682.232,0.0,0.77372,0.0001,23.39782]
[1776330089928,38.97,74682.404,0.0,0.77375,0.0001,23.39653]
[1776330089939,38.97,74682.404,0.0,0.77375,0.0001,23.39653]
[1776330095934,38.96,74681.89,0.0,0.77375,0.0001,23.39411]
[1776330096886,38.96,74681.89,0.0,0.77375,0.0001,23.39411]
[1776330096943,38.96,74681.86,0.0,0.77375,0.0001,23.39393]
[1776330102941,38.95,74682.156,0.0,0.77382,0.0001,23.39025]
[1776330103518,38.95,74682.156,0.0,0.77382,0.0001,23.39025]
[1776330103681,38.95,74682.156,0.0,0.77382,0.0001,23.39025]
[1776330103707,38.95,74682.156,0.0,0.77382,0.0001,23.39025]
[1776330103736,38.95,74682.156,0.0,0.77382,0.0001,23.38991]
[1776330108947,38.95,74682.366,0.0,0.77387,0.0001,23.38708]
[1776330110668,38.94,74682.394,0.0,0.77388,0.0001,23.38659]
[1776330110704,38.94,74682.394,0.0,0.77388,0.0001,23.38659]
[1776330110855,38.94,74682.394,0.0,0.77388,0.0001,23.38659]
[1776330110939,38.94,74682.394,0.0,0.77388,0.0001,23.38659]
[1776330110949,38.94,74682.638,0.0,0.77391,0.0001,23.38492]
[1776330116955,38.94,74682.772,0.0,0.77396,0.0001,23.38222]
[1776330120754,38.93,74682.79,0.0,0.77398,0.0001,23.38115]
[1776330120945,38.93,74682.79,0.0,0.77398,0.0001,23.38115]
[1776330122960,38.93,74675.86,0.0,0.7733,0.0001,23.41819]
[1776330123961,38.93,74670.348,0.0,0.77276,0.0001,23.44802]
[1776330124118,38.93,74670.348,0.0,0.77276,0.0001,23.44802]
[1776330124211,38.93,74670.348,0.0,0.77276,0.0001,23.44802]
[1776330124738,38.93,74670.348,0.0,0.77276,0.0001,23.44802]
[1776330124943,38.93,74670.348,0.0,0.77276,0.0001,23.44802]
[1776330124962,38.93,74669.512,0.0,0.77269,0.0001,23.4522]
[1776330129967,38.92,74671.994,0.0,0.77297,0.0001,23.43665]
[1776330134558,38.92,74671.738,0.0,0.77297,0.0001,23.43652]
[1776330134701,38.92,74671.738,0.0,0.77297,0.0001,23.43652]
[1776330139977,38.91,74670.482,0.0,0.77288,0.0001,23.4411]
[1776330144981,38.9,74679.124,0.0,0.77377,0.0001,23.39181]
[1776330146983,38.9,74686.758,0.0,0.77454,0.0001,23.34923]
[1776330147984,38.9,74701.51,0.0,0.77601,0.0001,23.26759]
[1776330148985,38.9,74718.54,0.0,0.77769,0.0001,23.17317]
[1776330153990,38.9,74714.39,0.0,0.77732,0.0001,23.19202]
[1776330156555,38.9,74718.16,0.0,0.7777,0.0001,23.17074]
[1776330156706,38.9,74718.16,0.0,0.7777,0.0001,23.17074]
[1776330158703,38.9,74719.576,0.0,0.77784,0.0001,23.16254]
[1776330158939,38.9,74719.576,0.0,0.77784,0.0001,23.16254]
[1776330158995,38.9,74719.566,0.0,0.77784,0.0001,23.16242]
[1776330164686,38.89,74719.216,0.0,0.77783,0.0001,23.1633]
[1776330167457,38.89,74719.358,0.0,0.77785,0.0001,23.16218]
[1776330167703,38.89,74719.358,0.0,0.77785,0.0001,23.16218]
[1776330172536,38.89,74722.844,0.0,0.7782,0.0001,23.14208]
[1776330172692,38.89,74722.844,0.0,0.7782,0.0001,23.14208]
[1776330172818,38.89,74722.844,0.0,0.7782,0.0001,23.14208]
[1776330172942,38.89,74722.844,0.0,0.7782,0.0001,23.14208]
[1776330173001,38.89,74722.844,0.0,0.7782,0.0001,23.14196]
[1776330174757,38.89,74728.324,0.0,0.77875,0.0001,23.11131]
[1776330179538,38.89,74727.176,0.0,0.77864,0.0001,23.11721]
[1776330179710,38.89,74727.176,0.0,0.77864,0.0001,23.11721]
[1776330183688,38.89,74731.294,0.0,0.77905,0.0001,23.0939]
[1776330183938,38.89,74731.294,0.0,0.77905,0.0001,23.0939]
[1776330184023,38.89,74732.696,0.0,0.77919,0.0001,23.08602]
[1776330189864,38.88,74734.986,0.0,0.77942,0.0001,23.07283]
[1776330190872,38.88,74743.836,0.0,0.78029,0.0001,23.02355]
[1776330191976,38.88,74743.836,0.0,0.78029,0.0001,23.02355]
[1776330192195,38.88,74743.836,0.0,0.78029,0.0001,23.02353]
[1776330197595,38.88,74743.798,0.0,0.78029,0.0001,23.02368]
[1776330197698,38.88,74743.798,0.0,0.78029,0.0001,23.02368]
[1776330199936,38.88,74750.518,0.0,0.78094,0.0001,22.98632]
[1776330200693,38.88,74750.518,0.0,0.78094,0.0001,22.98632]
[1776330200938,38.88,74750.518,0.0,0.78094,0.0001,22.98632]
[1776330200943,38.88,74750.518,0.0,0.78094,0.0001,22.98639]
[1776330202041,38.88,74756.346,0.0,0.78151,0.0001,22.95391]
[1776330204743,38.88,74756.306,0.0,0.7815,0.0001,22.95428]
[1776330204943,38.88,74756.306,0.0,0.7815,0.0001,22.95428]
[1776330210012,38.89,74751.622,0.0,0.78104,0.0001,22.98068]
[1776330215041,38.89,74751.348,0.0,0.78103,0.0001,22.97925]
[1776330216201,38.89,74752.442,0.0,0.78114,0.0001,22.97309]
[1776330216451,38.89,74752.442,0.0,0.78114,0.0001,22.97309]
[1776330218018,38.89,74752.442,0.0,0.78114,0.0001,22.97304]
[1776330218059,38.89,74755.082,0.0,0.7814,0.0001,22.95825]
[1776330218192,38.89,74755.082,0.0,0.7814,0.0001,22.95825]
[1776330223745,38.89,74758.398,0.0,0.78172,0.0001,22.93958]
[1776330223940,38.89,74758.398,0.0,0.78172,0.0001,22.93958]
[1776330229070,38.88,74757.42,0.0,0.78163,0.0001,22.94488]
[1776330233315,38.88,74754.618,0.0,0.78136,0.0001,22.96038]
[1776330233446,38.88,74754.618,0.0,0.78136,0.0001,22.96038]
[1776330233832,38.88,74754.618,0.0,0.78136,0.0001,22.96038]
[1776330233938,38.88,74754.618,0.0,0.78136,0.0001,22.96038]
[1776330234038,38.88,74754.618,0.0,0.78136,0.0001,22.96033]
[1776330239079,38.88,74754.03,0.0,0.78131,0.0001,22.96336]
[1776330240596,38.88,74753.964,0.0,0.7813,0.0001,22.96368]
[1776330240703,38.88,74753.964,0.0,0.7813,0.0001,22.96368]
[1776330246086,38.88,74754.092,0.0,0.78132,0.0001,22.96265]
[1776330249968,38.88,74752.242,0.0,0.78114,0.0001,22.97282]
[1776330250201,38.88,74751.712,0.0,0.78109,0.0001,22.97571]
[1776330251420,38.88,74751.702,0.0,0.78109,0.0001,22.9757]
[1776330251443,38.88,74751.702,0.0,0.78109,0.0001,22.9757]
[1776330252092,38.88,74751.668,0.0,0.78109,0.0001,22.97583]
[1776330257097,38.88,74751.488,0.0,0.78108,0.0001,22.9765]
[1776330258338,38.88,74751.494,0.0,0.78108,0.0001,22.9764]
[1776330258442,38.88,74751.494,0.0,0.78108,0.0001,22.9764]
[1776330264104,38.88,74752.62,0.0,0.78119,0.0001,22.96973]
[1776330269109,38.88,74754.328,0.0,0.78136,0.0001,22.95992]
[1776330271239,38.88,74757.776,0.0,0.78172,0.0001,22.93741]
[1776330271445,38.88,74757.776,0.0,0.78172,0.0001,22.93741]
[1776330272112,38.88,74763.56,0.0,0.78228,0.0001,22.90506]
[1776330274114,38.88,74769.84,0.0,0.78289,0.0001,22.86999]
[1776330275281,38.88,74770.308,0.0,0.78294,0.0001,22.86743]
[1776330275441,38.88,74770.308,0.0,0.78294,0.0001,22.86743]
[1776330276116,38.88,74770.966,0.0,0.783,0.0001,22.8638]
[1776330281121,38.88,74768.052,0.0,0.78271,0.0001,22.88043]
[1776330283989,38.88,74767.056,0.0,0.78261,0.0001,22.88609]
[1776330284195,38.88,74767.056,0.0,0.78261,0.0001,22.88613]
[1776330290130,38.88,74763.896,0.0,0.7823,0.0001,22.90402]
[1776330290388,38.88,74763.896,0.0,0.7823,0.0001,22.90402]
[1776330290439,38.88,74763.896,0.0,0.7823,0.0001,22.90402]
[1776330292106,38.88,74762.658,0.0,0.78218,0.0001,22.91096]
[1776330292132,38.88,74762.72,0.0,0.78219,0.0001,22.91062]
[1776330292190,38.88,74762.72,0.0,0.78219,0.0001,22.91062]
[1776330298138,38.88,74761.212,0.0,0.78204,0.0001,22.91908]
[1776330302442,38.88,74760.458,0.0,0.78197,0.0001,22.92328]
[1776330302699,38.88,74760.458,0.0,0.78197,0.0001,22.92328]
[1776330306146,38.88,74754.41,0.0,0.78138,0.0001,22.95702]
[1776330307147,38.88,74745.246,0.0,0.78049,0.0001,23.00797]
[1776330308147,38.88,74737.132,0.0,0.7797,0.0001,23.05303]
[1776330309148,38.88,74730.336,0.0,0.77903,0.0001,23.09066]
[1776330310721,38.88,74727.804,0.0,0.77879,0.0001,23.10454]
[1776330310942,38.88,74727.804,0.0,0.77879,0.0001,23.10454]
[1776330312151,38.88,74735.092,0.0,0.77951,0.0001,23.06367]
[1776330313109,38.88,74735.092,0.0,0.77951,0.0001,23.06367]
[1776330313142,38.88,74735.092,0.0,0.77951,0.0001,23.06353]
[1776330313209,38.88,74735.092,0.0,0.77951,0.0001,23.06353]
[1776330315421,38.88,74735.934,0.0,0.7796,0.0001,23.05854]
[1776330315442,38.88,74735.934,0.0,0.7796,0.0001,23.05854]
[1776330321160,38.87,74732.82,0.0,0.77931,0.0001,23.07489]
[1776330322461,38.87,74732.88,0.0,0.77932,0.0001,23.0744]
[1776330322690,38.87,74732.88,0.0,0.77932,0.0001,23.0744]
[1776330325759,38.87,74730.036,0.0,0.77905,0.0001,23.08965]
[1776330325940,38.87,74730.036,0.0,0.77905,0.0001,23.08965]
[1776330325963,38.87,74730.036,0.0,0.77905,0.0001,23.08948]
[1776330327291,38.87,74734.364,0.0,0.77948,0.0001,23.06524]
[1776330327447,38.87,74734.364,0.0,0.77948,0.0001,23.06524]
[1776330330450,38.87,74738.978,0.0,0.77994,0.0001,23.03917]
[1776330330692,38.87,74738.978,0.0,0.77994,0.0001,23.03917]
[1776330332871,38.87,74727.772,0.0,0.77886,0.0001,23.09799]
[1776330333525,38.87,74727.772,0.0,0.77886,0.0001,23.09799]
[1776330333693,38.87,74727.772,0.0,0.77886,0.0001,23.09799]
[1776330333878,38.87,74727.772,0.0,0.77887,0.0001,23.09782]
[1776330338913,38.87,74726.804,0.0,0.77878,0.0001,23.10265]
[1776330341319,38.86,74725.476,0.0,0.77865,0.0001,23.10982]
[1776330341435,38.86,74725.476,0.0,0.77865,0.0001,23.10982]
[1776330342181,38.86,74725.738,0.0,0.77868,0.0001,23.10825]
[1776330344932,38.86,74725.912,0.0,0.7787,0.0001,23.10707]
[1776330345073,38.86,74725.912,0.0,0.7787,0.0001,23.10703]
[1776330345962,38.86,74735.464,0.0,0.77964,0.0001,23.05385]
[1776330347026,38.86,74735.464,0.0,0.77964,0.0001,23.05385]
[1776330347055,38.86,74735.464,0.0,0.77964,0.0001,23.05385]
[1776330347601,38.86,74735.464,0.0,0.77964,0.0001,23.05385]
[1776330348191,38.86,74742.37,0.0,0.78032,0.0001,23.01535]
[1776330353011,38.86,74747.194,0.0,0.78079,0.0001,22.98852]
[1776330354018,38.86,74749.806,0.0,0.78104,0.0001,22.974]
[1776330355025,38.86,74752.436,0.0,0.7813,0.0001,22.95937]
[1776330355764,38.86,74752.436,0.0,0.7813,0.0001,22.95937]
[1776330355937,38.86,74752.436,0.0,0.7813,0.0001,22.95937]
[1776330356036,38.86,74752.436,0.0,0.7813,0.0001,22.95943]
[1776330359695,38.86,74751.424,0.0,0.78119,0.0001,22.96528]
[1776330360062,38.86,74751.424,0.0,0.78119,0.0001,22.96534]
[1776330362076,38.87,74749.38,0.0,0.78099,0.0001,22.97685]
[1776330364207,38.87,74748.422,0.0,0.7809,0.0001,22.98229]
[1776330364957,38.87,74748.422,0.0,0.7809,0.0001,22.98229]
[1776330365203,38.87,74748.422,0.0,0.7809,0.0001,22.98229]
[1776330365208,38.87,74748.406,0.0,0.78089,0.0001,22.98242]
[1776330367618,38.87,74748.364,0.0,0.78089,0.0001,22.98272]
[1776330367708,38.87,74748.364,0.0,0.78089,0.0001,22.98272]
[1776330368118,38.87,74748.364,0.0,0.78089,0.0001,22.98273]
[1776330369125,38.87,74743.826,0.0,0.78045,0.0001,23.00804]
[1776330370132,38.87,74738.984,0.0,0.77997,0.0001,23.03501]
[1776330375218,38.87,74738.18,0.0,0.7799,0.0001,23.03936]
[1776330380316,38.86,74738.124,0.0,0.77989,0.0001,23.03953]
[1776330383371,38.86,74737.12,0.0,0.7798,0.0001,23.04502]
[1776330383438,38.86,74737.12,0.0,0.7798,0.0001,23.04502]
[1776330383695,38.86,74737.12,0.0,0.7798,0.0001,23.04502]
[1776330384226,38.86,74736.986,0.0,0.77978,0.0001,23.04574]
[1776330389231,38.86,74735.07,0.0,0.7796,0.0001,23.0562]
[1776330392011,38.86,74735.01,0.0,0.77961,0.0001,23.05327]
[1776330392194,38.86,74735.01,0.0,0.77961,0.0001,23.05327]
[1776330392234,38.86,74734.856,0.0,0.7796,0.0001,23.05408]
[1776330392294,38.86,74734.856,0.0,0.7796,0.0001,23.05408]
[1776330392445,38.86,74734.856,0.0,0.7796,0.0001,23.05408]
[1776330398240,38.86,74732.978,0.0,0.77942,0.0001,23.06424]
[1776330399242,38.86,74723.926,0.0,0.77853,0.0001,23.11449]
[1776330400243,38.86,74717.106,0.0,0.77786,0.0001,23.15222]
[1776330400569,38.86,74717.106,0.0,0.77786,0.0001,23.15222]
[1776330400696,38.86,74717.106,0.0,0.77786,0.0001,23.15222]
[1776330400914,38.86,74717.106,0.0,0.77786,0.0001,23.15222]
[1776330400940,38.86,74717.106,0.0,0.77786,0.0001,23.15222]
[1776330401015,38.86,74717.106,0.0,0.77787,0.0001,23.15205]
[1776330403246,38.86,74711.38,0.0,0.77731,0.0001,23.18366]
[1776330407897,38.86,74711.222,0.0,0.77731,0.0001,23.18361]
[1776330407948,38.86,74711.222,0.0,0.77731,0.0001,23.18361]
[1776330407998,38.86,74711.222,0.0,0.77731,0.0001,23.18333]
[1776330410373,38.86,74715.996,0.0,0.77779,0.0001,23.1563]
[1776330410438,38.86,74715.996,0.0,0.77779,0.0001,23.1563]
[1776330416259,38.85,74718.066,0.0,0.77802,0.0001,23.14321]
[1776330417872,38.85,74719.086,0.0,0.77813,0.0001,23.13729]
[1776330417972,38.85,74719.086,0.0,0.77813,0.0001,23.13729]
[1776330418066,38.85,74719.086,0.0,0.77813,0.0001,23.13705]
[1776330418382,38.85,74719.086,0.0,0.77813,0.0001,23.13705]
[1776330418443,38.85,74719.086,0.0,0.77813,0.0001,23.13705]
[1776330424267,38.85,74720.242,0.0,0.77826,0.0001,23.12956]
[1776330429271,38.84,74719.954,0.0,0.77825,0.0001,23.13039]
[1776330430533,38.84,74719.966,0.0,0.77825,0.0001,23.13017]
[1776330430708,38.84,74719.966,0.0,0.77825,0.0001,23.13017]
[1776330430829,38.84,74719.966,0.0,0.77825,0.0001,23.13017]
[1776330430950,38.84,74719.966,0.0,0.77825,0.0001,23.13017]
[1776330431045,38.84,74719.966,0.0,0.77825,0.0001,23.13]
[1776330435277,38.84,74713.77,0.0,0.77765,0.0001,23.16369]
[1776330436337,38.84,74711.99,0.0,0.77748,0.0001,23.17337]
[1776330436445,38.84,74711.99,0.0,0.77748,0.0001,23.17337]
[1776330437279,38.84,74711.686,0.0,0.77746,0.0001,23.17485]
[1776330437441,38.84,74711.686,0.0,0.77746,0.0001,23.17485]
[1776330442819,38.84,74707.594,0.0,0.77707,0.0001,23.1965]
[1776330442941,38.84,74707.594,0.0,0.77707,0.0001,23.1965]
[1776330443214,38.84,74707.594,0.0,0.77707,0.0001,23.1965]
[1776330443285,38.84,74705.998,0.0,0.77692,0.0001,23.20511]
[1776330443445,38.84,74705.998,0.0,0.77692,0.0001,23.20511]
[1776330449291,38.83,74700.224,0.0,0.77637,0.0001,23.23552]
[1776330454296,38.83,74700.494,0.0,0.77644,0.0001,23.22953]
[1776330454560,38.83,74700.494,0.0,0.77644,0.0001,23.22953]
[1776330454703,38.83,74700.494,0.0,0.77644,0.0001,23.22953]
[1776330454943,38.83,74700.494,0.0,0.77644,0.0001,23.22953]
[1776330455194,38.83,74700.494,0.0,0.77644,0.0001,23.22953]
[1776330455295,38.83,74700.494,0.0,0.77644,0.0001,23.22926]
[1776330460176,38.82,74701.532,0.0,0.77656,0.0001,23.22243]
[1776330460200,38.82,74701.532,0.0,0.77656,0.0001,23.22243]
[1776330460261,38.82,74701.532,0.0,0.77657,0.0001,23.22219]
[1776330461160,38.82,74701.532,0.0,0.77657,0.0001,23.22219]
[1776330461193,38.82,74701.532,0.0,0.77657,0.0001,23.22219]
[1776330466309,38.82,74707.728,0.0,0.77721,0.0001,23.18636]
[1776330468431,38.82,74706.998,0.0,0.77714,0.0001,23.18982]
[1776330468699,38.82,74706.998,0.0,0.77714,0.0001,23.18982]
[1776330474317,38.81,74706.67,0.0,0.77714,0.0001,23.18984]
[1776330476736,38.79,74706.668,0.0,0.77724,0.0001,23.18401]
[1776330476940,38.79,74706.668,0.0,0.77724,0.0001,23.18401]
[1776330477196,38.78,74706.668,0.0,0.77729,0.0001,23.18118]
[1776330477741,38.78,74706.668,0.0,0.77729,0.0001,23.18118]
[1776330477939,38.78,74706.668,0.0,0.77729,0.0001,23.18118]
[1776330483326,38.73,74713.344,0.0,0.77822,0.0001,23.12794]
[1776330483767,38.73,74713.344,0.0,0.77822,0.0001,23.12794]
[1776330483950,38.73,74713.344,0.0,0.77822,0.0001,23.12794]
[1776330484026,38.73,74713.344,0.0,0.77826,0.0001,23.12577]
[1776330484838,38.73,74713.344,0.0,0.77826,0.0001,23.12577]
[1776330484940,38.73,74713.344,0.0,0.77826,0.0001,23.12577]
[1776330487330,38.71,74718.54,0.0,0.77886,0.0001,23.091]
[1776330492335,38.69,74719.836,0.0,0.77913,0.0001,23.07551]
[1776330498025,38.66,74719.14,0.0,0.77921,0.0001,23.07038]
[1776330503062,38.65,74719.308,0.0,0.7793,0.0001,23.06496]
[1776330505076,38.64,74724.884,0.0,0.77986,0.0001,23.03338]
[1776330506115,38.64,74724.884,0.0,0.77986,0.0001,23.03338]
[1776330506196,38.64,74724.884,0.0,0.77986,0.0001,23.03338]
[1776330506213,38.64,74724.884,0.0,0.77986,0.0001,23.03324]
[1776330507365,38.64,74724.884,0.0,0.77986,0.0001,23.0331]
[1776330507435,38.64,74724.884,0.0,0.77986,0.0001,23.0331]
[1776330509104,38.64,74733.158,0.0,0.7807,0.0001,22.98555]
[1776330511118,38.64,74739.22,0.0,0.78132,0.0001,22.94809]
[1776330511661,38.64,74739.22,0.0,0.78132,0.0001,22.94809]
[1776330511693,38.64,74739.22,0.0,0.78132,0.0001,22.94809]
[1776330512125,38.64,74739.22,0.0,0.78132,0.0001,22.94801]
[1776330513925,38.64,74743.32,0.0,0.78172,0.0001,22.9249]
[1776330513948,38.64,74743.32,0.0,0.78172,0.0001,22.9249]
[1776330515147,38.64,74749.858,0.0,0.78236,0.0001,22.88799]
[1776330517160,38.64,74740.244,0.0,0.78142,0.0001,22.94195]
[1776330518712,38.64,74737.714,0.0,0.78118,0.0001,22.95608]
[1776330518833,38.64,74737.714,0.0,0.78118,0.0001,22.95608]
[1776330518937,38.64,74737.714,0.0,0.78118,0.0001,22.95608]
[1776330519362,38.64,74738.646,0.0,0.78127,0.0001,22.95075]
[1776330524030,38.64,74740.14,0.0,0.78142,0.0001,22.94201]
[1776330524194,38.64,74740.14,0.0,0.78142,0.0001,22.94201]
[1776330524209,38.64,74740.14,0.0,0.78142,0.0001,22.94193]
[1776330525301,38.64,74740.14,0.0,0.78142,0.0001,22.94193]
[1776330525368,38.64,74745.544,0.0,0.78195,0.0001,22.91148]
[1776330525445,38.64,74745.544,0.0,0.78195,0.0001,22.91148]
[1776330530453,38.64,74744.522,0.0,0.78186,0.0001,22.91696]
[1776330530693,38.64,74744.522,0.0,0.78186,0.0001,22.91696]
[1776330531438,38.64,74744.522,0.0,0.78186,0.0001,22.9169]
[1776330531694,38.64,74744.522,0.0,0.78186,0.0001,22.9169]
[1776330532265,38.64,74744.522,0.0,0.78186,0.0001,22.91685]
[1776330537300,38.63,74743.704,0.0,0.7818,0.0001,22.92005]
[1776330538134,38.63,74743.704,0.0,0.7818,0.0001,22.92005]
[1776330538207,38.63,74743.704,0.0,0.7818,0.0001,22.92005]
[1776330539314,38.63,74738.128,0.0,0.78127,0.0001,22.95049]
[1776330544349,38.62,74738.012,0.0,0.78131,0.0001,22.94781]
[1776330549384,38.62,74736.942,0.0,0.78122,0.0001,22.95341]
[1776330554398,38.62,74736.288,0.0,0.78116,0.0001,22.95664]
[1776330556519,38.62,74736.894,0.0,0.78122,0.0001,22.95305]
[1776330556694,38.62,74736.894,0.0,0.78122,0.0001,22.95305]
[1776330557400,38.62,74738.816,0.0,0.78141,0.0001,22.94217]
[1776330557707,38.62,74738.816,0.0,0.78141,0.0001,22.94217]
[1776330557946,38.62,74738.816,0.0,0.78141,0.0001,22.94217]
[1776330563406,38.62,74744.36,0.0,0.78196,0.0001,22.91071]
[1776330565405,38.62,74744.346,0.0,0.78196,0.0001,22.91075]
[1776330565408,38.61,74744.792,0.0,0.782,0.0001,22.9082]
[1776330565441,38.61,74744.792,0.0,0.782,0.0001,22.9082]
[1776330566307,38.61,74744.792,0.0,0.782,0.0001,22.9082]
[1776330566408,38.61,74744.746,0.0,0.782,0.0001,22.90843]
[1776330566448,38.61,74744.746,0.0,0.782,0.0001,22.90843]
[1776330572414,38.61,74745.364,0.0,0.78208,0.0001,22.90145]
[1776330577419,38.61,74745.572,0.0,0.78211,0.0001,22.90004]
[1776330582424,38.61,74746.698,0.0,0.78222,0.0001,22.89351]
[1776330585411,38.61,74746.76,0.0,0.78223,0.0001,22.89308]
[1776330585427,38.61,74749.748,0.0,0.78252,0.0001,22.87621]
[1776330585454,38.61,74749.748,0.0,0.78252,0.0001,22.87621]
[1776330586416,38.61,74749.748,0.0,0.78252,0.0001,22.87621]
[1776330586425,38.61,74749.748,0.0,0.78252,0.0001,22.87621]
[1776330586452,38.61,74749.748,0.0,0.78252,0.0001,22.87621]
[1776330587429,38.61,74754.62,0.0,0.783,0.0001,22.84873]
[1776330592434,38.61,74760.372,0.0,0.78356,0.0001,22.8164]
[1776330597439,38.61,74760.738,0.0,0.78359,0.0001,22.81461]
[1776330598329,38.61,74760.738,0.0,0.78359,0.0001,22.81461]
[1776330598440,38.61,74760.73,0.0,0.78359,0.0001,22.81471]
[1776330599252,38.61,74760.73,0.0,0.78359,0.0001,22.81471]
[1776330599295,38.61,74760.73,0.0,0.78359,0.0001,22.81476]
[1776330599444,38.61,74760.73,0.0,0.78359,0.0001,22.81476]
[1776330603228,38.61,74759.398,0.0,0.78346,0.0001,22.82244]
[1776330603442,38.61,74759.398,0.0,0.78346,0.0001,22.82244]
[1776330603668,38.61,74755.948,0.0,0.78312,0.0001,22.84198]
[1776330603702,38.61,74755.948,0.0,0.78312,0.0001,22.84198]
[1776330604446,38.61,74753.022,0.0,0.78283,0.0001,22.85852]
[1776330609451,38.61,74749.63,0.0,0.7825,0.0001,22.8777]
[1776330613028,38.61,74749.102,0.0,0.78245,0.0001,22.88068]
[1776330613202,38.61,74749.102,0.0,0.78245,0.0001,22.88068]
[1776330618460,38.61,74744.916,0.0,0.78204,0.0001,22.90414]
[1776330621601,38.61,74741.108,0.0,0.78167,0.0001,22.92548]
[1776330621694,38.61,74741.108,0.0,0.78167,0.0001,22.92548]
[1776330622464,38.61,74738.708,0.0,0.78143,0.0001,22.93892]
[1776330622999,38.61,74738.708,0.0,0.78143,0.0001,22.93892]
[1776330623203,38.61,74738.708,0.0,0.78143,0.0001,22.93892]
[1776330626469,38.61,74733.72,0.0,0.78095,0.0001,22.96662]
[1776330631473,38.61,74730.996,0.0,0.78071,0.0001,22.97821]
[1776330636478,38.61,74729.87,0.0,0.78061,0.0001,22.98394]
[1776330642484,38.61,74730.766,0.0,0.78071,0.0001,22.97817]
[1776330642852,38.61,74730.766,0.0,0.78071,0.0001,22.97817]
[1776330642937,38.61,74730.766,0.0,0.78071,0.0001,22.97817]
[1776330643485,38.61,74733.014,0.0,0.78093,0.0001,22.96542]
[1776330644076,38.61,74733.014,0.0,0.78093,0.0001,22.96542]
[1776330644215,38.61,74733.014,0.0,0.78093,0.0001,22.96542]
[1776330649491,38.61,74735.544,0.0,0.78119,0.0001,22.95066]
[1776330654495,38.6,74735.612,0.0,0.7812,0.0001,22.94987]
[1776330659114,38.6,74736.174,0.0,0.78126,0.0001,22.94639]
[1776330659204,38.6,74736.174,0.0,0.78126,0.0001,22.94639]
[1776330662041,38.6,74736.152,0.0,0.78126,0.0001,22.94636]
[1776330662204,38.6,74736.152,0.0,0.78126,0.0001,22.94636]
[1776330662301,38.6,74736.152,0.0,0.78126,0.0001,22.94621]
[1776330663504,38.6,74740.752,0.0,0.78172,0.0001,22.92026]
[1776330668509,38.6,74744.338,0.0,0.78207,0.0001,22.89992]
[1776330671960,38.6,74746.484,0.0,0.78228,0.0001,22.88779]
[1776330672196,38.6,74746.484,0.0,0.78228,0.0001,22.88779]
[1776330677293,38.6,74750.122,0.0,0.78264,0.0001,22.8673]
[1776330682523,38.6,74750.934,0.0,0.78272,0.0001,22.86277]
[1776330684431,38.6,74750.934,0.0,0.78272,0.0001,22.86279]
[1776330684525,38.6,74750.95,0.0,0.78272,0.0001,22.86272]
[1776330684698,38.6,74750.95,0.0,0.78272,0.0001,22.86272]
[1776330685349,38.6,74750.95,0.0,0.78272,0.0001,22.86275]
[1776330686095,38.6,74750.95,0.0,0.78272,0.0001,22.86275]
[1776330686194,38.6,74750.95,0.0,0.78272,0.0001,22.86275]
[1776330691532,38.6,74752.366,0.0,0.78287,0.0001,22.85176]
[1776330696537,38.6,74752.318,0.0,0.78287,0.0001,22.85219]
[1776330698050,38.6,74752.318,0.0,0.78286,0.0001,22.85222]
[1776330698189,38.6,74752.318,0.0,0.78286,0.0001,22.85222]
[1776330698443,38.6,74752.318,0.0,0.78286,0.0001,22.85226]
[1776330699702,38.6,74752.708,0.0,0.7829,0.0001,22.8501]
[1776330699942,38.6,74752.708,0.0,0.7829,0.0001,22.8501]
[1776330705546,38.6,74754.39,0.0,0.78306,0.0001,22.84086]
[1776330708266,38.6,74754.384,0.0,0.78306,0.0001,22.84098]
[1776330708435,38.6,74754.384,0.0,0.78306,0.0001,22.84098]
[1776330708515,38.6,74754.384,0.0,0.78306,0.0001,22.84103]
[1776330710172,38.6,74754.02,0.0,0.78302,0.0001,22.84313]
[1776330710199,38.6,74754.02,0.0,0.78302,0.0001,22.84313]
[1776330715556,38.61,74754.568,0.0,0.78307,0.0001,22.8403]
[1776330717558,38.61,74759.562,0.0,0.78356,0.0001,22.81218]
[1776330718490,38.61,74759.562,0.0,0.78356,0.0001,22.81218]
[1776330718695,38.61,74759.562,0.0,0.78356,0.0001,22.81224]
[1776330724565,38.61,74760.522,0.0,0.78364,0.0001,22.8072]
[1776330729570,38.61,74759.81,0.0,0.78357,0.0001,22.81152]
[1776330731700,38.61,74759.856,0.0,0.78357,0.0001,22.81127]
[1776330732580,38.61,74759.856,0.0,0.78357,0.0001,22.81127]
[1776330732697,38.61,74759.856,0.0,0.78357,0.0001,22.81127]
[1776330733574,38.61,74760.164,0.0,0.7836,0.0001,22.80954]
[1776330738579,38.61,74768.616,0.0,0.78443,0.0001,22.76179]
[1776330740581,38.61,74776.634,0.0,0.78521,0.0001,22.71648]
[1776330740917,38.61,74776.634,0.0,0.78521,0.0001,22.71648]
[1776330740942,38.61,74776.634,0.0,0.78521,0.0001,22.71648]
[1776330744516,38.61,74776.682,0.0,0.78521,0.0001,22.71643]
[1776330744535,38.61,74776.682,0.0,0.78521,0.0001,22.71651]
[1776330744687,38.61,74776.682,0.0,0.78521,0.0001,22.71651]
[1776330748318,38.61,74780.412,0.0,0.78556,0.0001,22.69565]
[1776330748442,38.61,74780.412,0.0,0.78556,0.0001,22.69565]
[1776330749590,38.61,74773.942,0.0,0.78493,0.0001,22.73248]
[1776330754595,38.61,74769.694,0.0,0.78454,0.0001,22.75355]
[1776330759600,38.61,74770.444,0.0,0.78461,0.0001,22.74949]
[1776330760498,38.61,74770.444,0.0,0.78461,0.0001,22.74949]
[1776330760689,38.61,74770.444,0.0,0.7846,0.0001,22.74952]
[1776330766327,38.61,74775.024,0.0,0.78505,0.0001,22.72376]
[1776330766443,38.61,74775.024,0.0,0.78505,0.0001,22.72376]
[1776330767645,38.61,74775.06,0.0,0.78505,0.0001,22.72364]
[1776330767695,38.61,74775.06,0.0,0.78505,0.0001,22.72364]
[1776330768609,38.61,74775.444,0.0,0.78509,0.0001,22.72151]
[1776330773614,38.61,74776.574,0.0,0.78519,0.0001,22.71536]
[1776330775559,38.61,74775.686,0.0,0.78511,0.0001,22.72044]
[1776330775701,38.61,74775.074,0.0,0.78504,0.0001,22.72395]
[1776330781621,38.61,74775.282,0.0,0.78506,0.0001,22.72301]
[1776330783276,38.61,74775.24,0.0,0.78506,0.0001,22.72329]
[1776330783437,38.61,74775.24,0.0,0.78506,0.0001,22.72329]
[1776330783538,38.61,74775.24,0.0,0.78506,0.0001,22.72333]
[1776330788628,38.61,74778.874,0.0,0.78541,0.0001,22.70261]
[1776330790450,38.61,74780.92,0.0,0.78561,0.0001,22.69073]
[1776330790689,38.61,74780.92,0.0,0.78562,0.0001,22.69045]
[1776330796636,38.61,74778.702,0.0,0.78543,0.0001,22.70133]
[1776330799917,38.61,74773.84,0.0,0.78497,0.0001,22.72801]
[1776330799940,38.61,74773.84,0.0,0.78497,0.0001,22.72801]
[1776330803753,38.6,74772.144,0.0,0.78483,0.0001,22.73633]
[1776330803934,38.6,74772.144,0.0,0.78483,0.0001,22.73633]
[1776330804644,38.6,74772.466,0.0,0.78487,0.0001,22.73418]
[1776330809649,38.6,74773.756,0.0,0.78501,0.0001,22.7255]
[1776330813441,38.6,74774.0,0.0,0.78506,0.0001,22.72062]
[1776330813701,38.6,74774.0,0.0,0.78506,0.0001,22.72051]
[1776330818934,38.59,74778.118,0.0,0.78547,0.0001,22.6967]
[1776330819186,38.59,74778.118,0.0,0.78547,0.0001,22.6967]
[1776330819563,38.59,74778.118,0.0,0.78547,0.0001,22.6967]
[1776330819615,38.59,74778.118,0.0,0.78548,0.0001,22.69614]
[1776330819696,38.59,74778.118,0.0,0.78548,0.0001,22.69614]
[1776330825666,38.58,74780.248,0.0,0.78574,0.0001,22.68079]
[1776330831672,38.57,74776.586,0.0,0.78544,0.0001,22.69826]
[1776330833253,38.57,74776.586,0.0,0.78545,0.0001,22.6977]
[1776330833438,38.57,74776.586,0.0,0.78545,0.0001,22.6977]
[1776330833539,38.57,74776.586,0.0,0.78546,0.0001,22.69715]
[1776330835968,38.57,74776.39,0.0,0.78545,0.0001,22.69715]
[1776330836188,38.57,74776.39,0.0,0.78545,0.0001,22.69715]
[1776330841682,38.56,74778.082,0.0,0.78567,0.0001,22.6843]
[1776330841844,38.56,74778.082,0.0,0.78567,0.0001,22.6843]
[1776330841943,38.56,74778.082,0.0,0.78567,0.0001,22.6843]
[1776330842888,38.56,74778.082,0.0,0.78568,0.0001,22.68376]
[1776330842942,38.56,74778.082,0.0,0.78568,0.0001,22.68376]
[1776330843459,38.56,74778.082,0.0,0.78569,0.0001,22.68323]
[1776330848494,38.55,74780.632,0.0,0.78598,0.0001,22.66614]
[1776330851869,38.54,74781.178,0.0,0.78606,0.0001,22.66152]
[1776330851940,38.54,74781.178,0.0,0.78606,0.0001,22.66152]
[1776330854536,38.54,74780.26,0.0,0.78599,0.0001,22.66521]
[1776330855543,38.54,74779.092,0.0,0.78589,0.0001,22.67133]
[1776330856550,38.54,74777.252,0.0,0.78572,0.0001,22.68127]
[1776330857557,38.53,74777.684,0.0,0.78577,0.0001,22.67829]
[1776330857944,38.53,74777.684,0.0,0.78577,0.0001,22.67829]
[1776330858190,38.53,74777.684,0.0,0.78577,0.0001,22.67829]
[1776330858564,38.53,74777.684,0.0,0.78578,0.0001,22.67776]
[1776330859570,38.53,74777.184,0.0,0.78574,0.0001,22.68008]
[1776330860720,38.53,74777.284,0.0,0.78575,0.0001,22.67899]
[1776330860937,38.53,74777.284,0.0,0.78575,0.0001,22.67899]
[1776330861585,38.53,74777.284,0.0,0.78576,0.0001,22.67846]
[1776330866707,38.52,74776.02,0.0,0.78567,0.0001,22.68353]
[1776330866712,38.52,74773.896,0.0,0.78548,0.0001,22.69508]
[1776330866944,38.52,74773.896,0.0,0.78548,0.0001,22.69508]
[1776330867123,38.52,74773.896,0.0,0.78548,0.0001,22.69508]
[1776330867192,38.52,74773.896,0.0,0.78548,0.0001,22.69508]
[1776330867632,38.52,74773.896,0.0,0.78549,0.0001,22.69454]
[1776330869698,38.52,74774.042,0.0,0.78551,0.0001,22.69317]
[1776330869715,38.52,74773.192,0.0,0.78543,0.0001,22.69746]
[1776330875689,38.51,74771.848,0.0,0.78538,0.0001,22.69867]
[1776330880724,38.5,74772.196,0.0,0.78545,0.0001,22.69401]
[1776330883690,38.5,74771.406,0.0,0.78539,0.0001,22.69743]
[1776330883728,38.49,74771.308,0.0,0.78539,0.0001,22.69745]
[1776330887380,38.49,74771.6,0.0,0.78545,0.0001,22.69418]
[1776330887438,38.49,74771.6,0.0,0.78545,0.0001,22.69418]
[1776330887481,38.49,74771.6,0.0,0.78546,0.0001,22.69365]
[1776330891736,38.48,74769.9,0.0,0.78532,0.0001,22.70119]
[1776330896741,38.47,74769.444,0.0,0.78532,0.0001,22.70111]
[1776330897192,38.47,74769.444,0.0,0.78532,0.0001,22.70111]
[1776330897695,38.47,74769.444,0.0,0.78532,0.0001,22.70111]
[1776330898696,38.47,74769.604,0.0,0.78535,0.0001,22.69966]
[1776330898735,38.47,74769.604,0.0,0.78536,0.0001,22.69913]
[1776330902403,38.47,74770.898,0.0,0.78551,0.0001,22.69018]
[1776330902440,38.47,74770.898,0.0,0.78551,0.0001,22.69018]
[1776330902541,38.47,74770.898,0.0,0.78552,0.0001,22.68968]
[1776330903749,38.46,74774.626,0.0,0.78589,0.0001,22.66794]
[1776330908753,38.46,74775.002,0.0,0.78596,0.0001,22.66335]
[1776330913699,38.45,74773.77,0.0,0.78588,0.0001,22.66841]
[1776330913758,38.45,74783.026,0.0,0.78679,0.0001,22.61512]
[1776330916610,38.45,74785.446,0.0,0.78704,0.0001,22.60038]
[1776330916652,38.45,74785.446,0.0,0.78704,0.0001,22.60038]
[1776330916691,38.45,74785.446,0.0,0.78704,0.0001,22.60038]
[1776330916753,38.45,74785.446,0.0,0.78704,0.0001,22.59996]
[1776330921766,38.44,74791.192,0.0,0.78763,0.0001,22.56507]
[1776330926771,38.44,74792.418,0.0,0.78778,0.0001,22.55613]
[1776330927413,38.44,74792.418,0.0,0.78778,0.0001,22.55613]
[1776330927437,38.44,74792.418,0.0,0.78778,0.0001,22.55613]
[1776330927467,38.43,74792.418,0.0,0.78779,0.0001,22.55575]
[1776330931776,38.43,74808.718,0.0,0.78941,0.0001,22.45756]
[1776330932777,38.43,74815.304,0.0,0.79005,0.0001,22.41939]
[1776330935780,38.43,74809.026,0.0,0.78946,0.0001,22.45439]
[1776330938585,38.42,74809.008,0.0,0.78947,0.0001,22.45376]
[1776330938647,38.42,74809.008,0.0,0.78947,0.0001,22.45376]
[1776330938693,38.42,74809.008,0.0,0.78947,0.0001,22.45376]
[1776330938749,38.42,74809.008,0.0,0.78948,0.0001,22.4534]
[1776330943788,38.42,74811.16,0.0,0.78971,0.0001,22.4395]
[1776330947792,38.42,74821.066,0.0,0.79068,0.0001,22.38144]
[1776330950945,38.41,74823.456,0.0,0.79092,0.0001,22.36693]
[1776330951070,38.41,74823.456,0.0,0.79092,0.0001,22.36693]
[1776330951196,38.41,74823.456,0.0,0.79092,0.0001,22.36693]
[1776330951796,38.41,74823.598,0.0,0.79094,0.0001,22.36586]
[1776330953802,38.41,74832.7,0.0,0.79183,0.0001,22.3128]
[1776330958807,38.41,74832.694,0.0,0.79185,0.0001,22.31152]
[1776330960810,38.41,74826.318,0.0,0.79124,0.0001,22.34767]
[1776330963820,38.4,74827.084,0.0,0.79133,0.0001,22.34233]
[1776330963942,38.4,74827.084,0.0,0.79133,0.0001,22.34233]
[1776330963982,38.4,74827.084,0.0,0.79133,0.0001,22.34233]
[1776330964202,38.4,74827.084,0.0,0.79133,0.0001,22.34233]
[1776330964814,38.4,74827.086,0.0,0.79134,0.0001,22.34201]
[1776330969818,38.4,74830.98,0.0,0.79173,0.0001,22.31804]
[1776330972820,38.4,74836.242,0.0,0.79225,0.0001,22.28686]
[1776330975823,38.39,74844.49,0.0,0.79305,0.0001,22.23838]
[1776330977166,38.39,74842.96,0.0,0.79291,0.0001,22.24697]
[1776330977207,38.39,74842.96,0.0,0.79291,0.0001,22.24697]
[1776330977579,38.39,74842.96,0.0,0.79291,0.0001,22.24697]
[1776330977697,38.39,74842.96,0.0,0.79291,0.0001,22.24697]
[1776330977732,38.39,74842.96,0.0,0.79292,0.0001,22.24672]
[1776330980828,38.39,74834.954,0.0,0.79216,0.0001,22.29215]
[1776330985833,38.39,74836.828,0.0,0.79237,0.0001,22.27981]
[1776330989926,38.38,74840.72,0.0,0.79276,0.0001,22.25616]
[1776330989937,38.38,74840.72,0.0,0.79276,0.0001,22.25616]
[1776330990582,38.38,74840.72,0.0,0.79276,0.0001,22.25616]
[1776330990690,38.38,74840.72,0.0,0.79276,0.0001,22.25616]
[1776330990791,38.38,74840.72,0.0,0.79276,0.0001,22.2559]
[1776330993840,38.38,74847.998,0.0,0.79349,0.0001,22.2099]
[1776330995883,38.38,74849.9,0.0,0.79368,0.0001,22.19849]
[1776330995938,38.38,74849.9,0.0,0.79368,0.0001,22.19849]
[1776330996179,38.38,74849.9,0.0,0.79368,0.0001,22.19849]
[1776330996195,38.38,74849.9,0.0,0.79368,0.0001,22.19849]
[1776330996843,38.38,74850.296,0.0,0.79372,0.0001,22.196]
[1776331002584,38.38,74848.602,0.0,0.79357,0.0001,22.20461]
[1776331004391,38.38,74848.716,0.0,0.79359,0.0001,22.20375]
[1776331004436,38.38,74848.716,0.0,0.79359,0.0001,22.20375]
[1776331004747,38.38,74848.716,0.0,0.79359,0.0001,22.20375]
[1776331004799,38.37,74848.716,0.0,0.79359,0.0001,22.20355]
[1776331004945,38.37,74848.716,0.0,0.79359,0.0001,22.20355]
[1776331010647,38.37,74851.466,0.0,0.79387,0.0001,22.18644]
[1776331015682,38.37,74850.068,0.0,0.79375,0.0001,22.19361]
[1776331019858,38.37,74852.234,0.0,0.79397,0.0001,22.18054]
[1776331019868,38.37,74852.148,0.0,0.79396,0.0001,22.18087]
[1776331019943,38.37,74852.148,0.0,0.79396,0.0001,22.18087]
[1776331020206,38.37,74852.148,0.0,0.79396,0.0001,22.18087]
[1776331020438,38.37,74852.148,0.0,0.79396,0.0001,22.18087]
[1776331025753,38.36,74854.114,0.0,0.79416,0.0001,22.16853]
[1776331030788,38.36,74854.45,0.0,0.79421,0.0001,22.16582]
[1776331033255,38.36,74853.822,0.0,0.79415,0.0001,22.16915]
[1776331033449,38.36,74853.822,0.0,0.79415,0.0001,22.16915]
[1776331033489,38.36,74853.822,0.0,0.79415,0.0001,22.16915]
[1776331033691,38.36,74853.822,0.0,0.79415,0.0001,22.16915]
[1776331033810,38.36,74853.822,0.0,0.79416,0.0001,22.16899]
[1776331038845,38.36,74853.966,0.0,0.79418,0.0001,22.16738]
[1776331043880,38.36,74852.706,0.0,0.79407,0.0001,22.1739]
[1776331044996,38.36,74850.366,0.0,0.79385,0.0001,22.18729]
[1776331045196,38.36,74850.366,0.0,0.79385,0.0001,22.18729]
[1776331045329,38.36,74850.366,0.0,0.79385,0.0001,22.18729]
[1776331045447,38.36,74850.366,0.0,0.79385,0.0001,22.18729]
[1776331045894,38.36,74850.366,0.0,0.79386,0.0001,22.18712]
[1776331050933,38.35,74850.414,0.0,0.79387,0.0001,22.18601]
[1776331055938,38.35,74852.986,0.0,0.79415,0.0001,22.16708]
[1776331057307,38.35,74852.6,0.0,0.79412,0.0001,22.16916]
[1776331057438,38.35,74852.6,0.0,0.79412,0.0001,22.16916]
[1776331057651,38.35,74852.6,0.0,0.79412,0.0001,22.16916]
[1776331057694,38.35,74852.6,0.0,0.79412,0.0001,22.16916]
[1776331057725,38.35,74852.6,0.0,0.79412,0.0001,22.16901]
[1776331062945,38.35,74854.696,0.0,0.79433,0.0001,22.15612]
[1776331067949,38.35,74855.988,0.0,0.79446,0.0001,22.14796]
[1776331072954,38.35,74857.786,0.0,0.79464,0.0001,22.13694]
[1776331076610,38.34,74858.42,0.0,0.79471,0.0001,22.13292]
[1776331076697,38.34,74858.42,0.0,0.79471,0.0001,22.13292]
[1776331076780,38.34,74858.42,0.0,0.79471,0.0001,22.13292]
[1776331076943,38.34,74858.42,0.0,0.79471,0.0001,22.13292]
[1776331076958,38.34,74859.442,0.0,0.79481,0.0001,22.12689]
[1776331081963,38.34,74860.146,0.0,0.79488,0.0001,22.12231]
[1776331086801,38.34,74862.204,0.0,0.79508,0.0001,22.11001]
[1776331086948,38.34,74862.204,0.0,0.79508,0.0001,22.11001]
[1776331086807,38.34,74862.204,0.0,0.79509,0.0001,22.10993]
[1776331087065,38.34,74862.204,0.0,0.79509,0.0001,22.10993]
[1776331087202,38.34,74862.204,0.0,0.79509,0.0001,22.10993]
[1776331087969,38.34,74862.232,0.0,0.79509,0.0001,22.10968]
[1776331092974,38.34,74865.208,0.0,0.79538,0.0001,22.09194]
[1776331095239,38.34,74867.72,0.0,0.79562,0.0001,22.0772]
[1776331095440,38.34,74867.72,0.0,0.79562,0.0001,22.0772]
[1776331095484,38.34,74867.72,0.0,0.79562,0.0001,22.0772]
[1776331095696,38.34,74867.72,0.0,0.79562,0.0001,22.0772]
[1776331095775,38.34,74867.72,0.0,0.79562,0.0001,22.07714]
[1776331100982,38.34,74867.674,0.0,0.79562,0.0001,22.07707]
[1776331102984,38.34,74860.162,0.0,0.79491,0.0001,22.12055]
[1776331103695,38.34,74860.162,0.0,0.79491,0.0001,22.12055]
[1776331103942,38.34,74860.162,0.0,0.79491,0.0001,22.12055]
[1776331103953,38.34,74860.162,0.0,0.79491,0.0001,22.12055]
[1776331103985,38.34,74858.896,0.0,0.79479,0.0001,22.12781]
[1776331104204,38.34,74858.896,0.0,0.79479,0.0001,22.12781]
[1776331109991,38.34,74858.122,0.0,0.79473,0.0001,22.13167]
[1776331114996,38.34,74860.198,0.0,0.79495,0.0001,22.11595]
[1776331115997,38.34,74865.238,0.0,0.79544,0.0001,22.08648]
[1776331117609,38.33,74868.66,0.0,0.79576,0.0001,22.06642]
[1776331117696,38.33,74868.66,0.0,0.79576,0.0001,22.06642]
[1776331117880,38.33,74868.66,0.0,0.79576,0.0001,22.06642]
[1776331117943,38.33,74868.66,0.0,0.79576,0.0001,22.06642]
[1776331117999,38.33,74868.506,0.0,0.79575,0.0001,22.06716]
[1776331123004,38.33,74869.128,0.0,0.79582,9e-05,22.0628]
[1776331128010,38.33,74868.826,0.0,0.79581,0.0001,22.06358]
[1776331133016,38.33,74866.51,0.0,0.7956,0.0001,22.07609]
[1776331138021,38.32,74865.502,0.0,0.79552,0.0001,22.08109]
[1776331139433,38.32,74865.486,0.0,0.79552,0.0001,22.08101]
[1776331139693,38.32,74865.486,0.0,0.79552,0.0001,22.08101]
[1776331139796,38.32,74865.486,0.0,0.79552,0.0001,22.08101]
[1776331139944,38.32,74865.486,0.0,0.79552,0.0001,22.08101]
[1776331140023,38.32,74865.354,0.0,0.79551,0.0001,22.08159]
[1776331143435,38.32,74865.16,0.0,0.7955,0.0001,22.08218]
[1776331144027,38.32,74865.122,0.0,0.7955,0.0001,22.08222]
[1776331147563,38.32,74864.906,0.0,0.79549,0.0001,22.08293]
[1776331147699,38.32,74864.906,0.0,0.79549,0.0001,22.08293]
[1776331153036,38.32,74863.814,0.0,0.7954,0.0001,22.08817]
[1776331155364,38.32,74860.674,0.0,0.79511,0.0001,22.10604]
[1776331155452,38.32,74860.674,0.0,0.79511,0.0001,22.10604]
[1776331155474,38.32,74860.674,0.0,0.79511,0.0001,22.10604]
[1776331155699,38.32,74860.674,0.0,0.79511,0.0001,22.10604]
[1776331155796,38.32,74860.674,0.0,0.79511,0.0001,22.10582]
[1776331161060,38.31,74859.172,0.0,0.79499,0.0001,22.11346]
[1776331164471,38.31,74859.988,0.0,0.79507,0.0001,22.10827]
[1776331164696,38.31,74859.988,0.0,0.79507,0.0001,22.10827]
[1776331169761,38.31,74857.782,0.0,0.79487,0.0001,22.12034]
[1776331171117,38.31,74857.784,0.0,0.79488,0.0001,22.12018]
[1776331171198,38.31,74857.784,0.0,0.79488,0.0001,22.12018]
[1776331171343,38.31,74857.784,0.0,0.79488,0.0001,22.12018]
[1776331171442,38.31,74857.784,0.0,0.79488,0.0001,22.12018]
[1776331171775,38.31,74857.784,0.0,0.7949,0.0001,22.11682]
[1776331176810,38.31,74854.788,0.0,0.79462,0.0001,22.13356]
[1776331181845,38.31,74855.692,0.0,0.79472,0.0001,22.12767]
[1776331186880,38.3,74855.562,0.0,0.79472,0.0001,22.1278]
[1776331191145,38.3,74859.4,0.0,0.79509,0.0001,22.10489]
[1776331191195,38.3,74859.4,0.0,0.79509,0.0001,22.10489]
[1776331191307,38.3,74859.4,0.0,0.79509,0.0001,22.10489]
[1776331191449,38.3,74859.4,0.0,0.79509,0.0001,22.10489]
[1776331191918,38.3,74859.4,0.0,0.79509,0.0001,22.10476]
[1776331193092,38.3,74870.836,0.0,0.79618,9e-05,22.03805]
[1776331198044,38.3,74871.006,0.0,0.79621,9e-05,22.03656]
[1776331198097,38.3,74874.25,0.0,0.79652,9e-05,22.01754]
[1776331198210,38.3,74874.25,0.0,0.79652,9e-05,22.01754]
[1776331198419,38.3,74874.25,0.0,0.79652,9e-05,22.01754]
[1776331198443,38.3,74874.25,0.0,0.79652,9e-05,22.01754]
[1776331198971,38.3,74874.25,0.0,0.79652,9e-05,22.01743]
[1776331201992,38.3,74869.012,0.0,0.79603,0.0001,22.04754]
[1776331203887,38.3,74867.07,0.0,0.79585,0.0001,22.05871]
[1776331203937,38.3,74867.07,0.0,0.79585,0.0001,22.05871]
[1776331204008,38.3,74867.07,0.0,0.79585,0.0001,22.05858]
[1776331209108,38.3,74871.204,0.0,0.79625,9e-05,22.03384]
[1776331215114,38.29,74872.644,0.0,0.7964,9e-05,22.0246]
[1776331215407,38.29,74872.644,0.0,0.7964,9e-05,22.0246]
[1776331215452,38.29,74872.644,0.0,0.7964,9e-05,22.0246]
[1776331221121,38.29,74869.918,0.0,0.79616,0.0001,22.03924]
[1776331221584,38.29,74869.918,0.0,0.79616,0.0001,22.03924]
[1776331221679,38.29,74869.918,0.0,0.79616,0.0001,22.03924]
[1776331221689,38.29,74869.918,0.0,0.79616,0.0001,22.03924]
[1776331222122,38.29,74867.838,0.0,0.79597,0.0001,22.05112]
[1776331227127,38.29,74864.262,0.0,0.79565,0.0001,22.07069]
[1776331232132,38.28,74866.766,0.0,0.79592,0.0001,22.05165]
[1776331238138,38.28,74867.032,0.0,0.79597,0.0001,22.04872]
[1776331243143,38.28,74868.74,0.0,0.79615,0.0001,22.03763]
[1776331248148,38.27,74869.884,0.0,0.79628,0.0001,22.02986]
[1776331248277,38.27,74869.884,0.0,0.79628,0.0001,22.02986]
[1776331248414,38.27,74869.884,0.0,0.79628,0.0001,22.02986]
[1776331248442,38.27,74869.884,0.0,0.79628,0.0001,22.02986]
[1776331250150,38.27,74869.916,0.0,0.79629,0.0001,22.02923]
[1776331255155,38.27,74870.65,0.0,0.79637,0.0001,22.02385]
[1776331261160,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331261656,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331261694,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331261922,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331261939,38.27,74874.84,0.0,0.79679,9e-05,21.99822]
[1776331262023,38.27,74874.84,0.0,0.79679,9e-05,21.99807]
[1776331263162,38.27,74881.122,0.0,0.79739,9e-05,21.96117]
[1776331264163,38.26,74886.424,0.0,0.79789,9e-05,21.93]
[1776331265164,38.26,74893.268,0.0,0.79854,9e-05,21.88984]
[1776331266999,38.26,74892.528,0.0,0.79847,9e-05,21.89405]
[1776331267100,38.26,74892.528,0.0,0.79848,9e-05,21.89393]
[1776331267210,38.26,74892.528,0.0,0.79848,9e-05,21.89393]
[1776331267224,38.26,74892.528,0.0,0.79848,9e-05,21.89393]
[1776331267440,38.26,74892.528,0.0,0.79848,9e-05,21.89393]
[1776331268167,38.26,74891.928,0.0,0.79842,9e-05,21.89731]
[1776331271172,38.26,74896.608,0.0,0.79887,9e-05,21.86961]
[1776331275176,38.26,74901.61,0.0,0.79935,9e-05,21.83974]
[1776331277774,38.26,74902.542,0.0,0.79944,9e-05,21.83385]
[1776331277938,38.26,74902.542,0.0,0.79944,9e-05,21.83385]
[1776331278139,38.26,74902.542,0.0,0.79944,9e-05,21.83385]
[1776331278179,38.26,74903.776,0.0,0.79956,9e-05,21.82638]
[1776331278195,38.26,74903.776,0.0,0.79956,9e-05,21.82638]
[1776331281182,38.26,74899.178,0.0,0.79914,9e-05,21.85286]
[1776331282164,38.26,74899.178,0.0,0.79914,9e-05,21.85286]
[1776331282198,38.26,74898.544,0.0,0.79908,9e-05,21.85651]
[1776331282900,38.26,74898.544,0.0,0.79908,9e-05,21.85651]
[1776331282940,38.26,74898.544,0.0,0.79908,9e-05,21.85651]
[1776331283049,38.26,74898.544,0.0,0.79908,9e-05,21.85644]
[1776331286721,38.26,74902.606,0.0,0.79947,9e-05,21.83238]
[1776331286937,38.26,74902.606,0.0,0.79947,9e-05,21.83238]
[1776331289190,38.26,74897.856,0.0,0.79902,9e-05,21.85999]
[1776331294198,38.26,74899.478,0.0,0.7992,9e-05,21.84698]
[1776331297277,38.25,74900.422,0.0,0.79929,9e-05,21.84107]
[1776331297436,38.25,74900.422,0.0,0.79929,9e-05,21.84107]
[1776331297548,38.25,74900.422,0.0,0.79929,9e-05,21.84107]
[1776331297696,38.25,74900.422,0.0,0.79929,9e-05,21.84107]
[1776331298202,38.25,74900.232,0.0,0.79928,9e-05,21.84207]
[1776331303206,38.25,74897.15,0.0,0.79899,9e-05,21.85999]
[1776331308211,38.25,74896.61,0.0,0.79893,9e-05,21.86333]
[1776331308582,38.25,74896.61,0.0,0.79893,9e-05,21.86333]
[1776331308687,38.25,74896.61,0.0,0.79893,9e-05,21.86333]
[1776331308929,38.25,74896.61,0.0,0.79893,9e-05,21.86333]
[1776331308938,38.25,74896.61,0.0,0.79893,9e-05,21.86333]
[1776331308984,38.25,74896.61,0.0,0.79893,9e-05,21.86343]
[1776331310213,38.26,74892.422,0.0,0.79854,9e-05,21.88804]
[1776331314447,38.26,74892.23,0.0,0.79851,9e-05,21.88963]
[1776331315218,38.26,74882.32,0.0,0.79757,9e-05,21.94775]
[1776331315404,38.26,74882.32,0.0,0.79757,9e-05,21.94775]
[1776331316219,38.26,74878.09,0.0,0.79717,9e-05,21.97259]
[1776331317263,38.26,74876.106,0.0,0.79698,9e-05,21.98427]
[1776331318221,38.26,74876.03,0.0,0.79697,9e-05,21.98481]
[1776331322593,38.26,74878.996,0.0,0.79725,9e-05,21.96784]
[1776331322687,38.26,74878.996,0.0,0.79725,9e-05,21.96784]
[1776331322979,38.26,74878.996,0.0,0.79725,9e-05,21.96784]
[1776331323066,38.26,74878.996,0.0,0.79725,9e-05,21.96794]
[1776331323234,38.26,74878.996,0.0,0.79725,9e-05,21.96794]
[1776331324227,38.26,74885.624,0.0,0.79787,9e-05,21.92933]
[1776331327230,38.26,74881.262,0.0,0.79745,9e-05,21.95528]
[1776331332235,38.26,74880.352,0.0,0.79736,9e-05,21.9612]
[1776331333821,38.26,74880.352,0.0,0.79735,9e-05,21.96133]
[1776331333935,38.26,74880.352,0.0,0.79735,9e-05,21.96133]
[1776331334504,38.26,74880.352,0.0,0.79735,9e-05,21.96145]
[1776331334689,38.26,74880.352,0.0,0.79735,9e-05,21.96145]
[1776331337203,38.26,74880.472,0.0,0.79736,9e-05,21.96095]
[1776331337256,38.26,74870.418,0.0,0.79641,0.0001,22.01971]
[1776331340231,38.26,74869.034,0.0,0.79627,0.0001,22.02786]
[1776331340436,38.26,74869.104,0.0,0.79628,0.0001,22.02749]
[1776331345656,38.26,74870.892,0.0,0.79645,0.0001,22.01727]
[1776331345693,38.26,74870.892,0.0,0.79645,0.0001,22.01727]
[1776331351038,38.26,74869.928,0.0,0.79637,0.0001,22.01999]
[1776331355114,38.27,74871.262,0.0,0.79649,0.0001,22.01236]
[1776331355192,38.27,74871.262,0.0,0.79649,0.0001,22.01236]
[1776331357080,38.27,74878.84,0.0,0.79721,9e-05,21.96846]
[1776331358276,38.27,74889.554,0.0,0.79822,9e-05,21.906]
[1776331364283,38.27,74890.06,0.0,0.79827,9e-05,21.90287]
[1776331364544,38.27,74890.06,0.0,0.79827,9e-05,21.90287]
[1776331365136,38.27,74890.06,0.0,0.79827,9e-05,21.9028]
[1776331366285,38.27,74890.94,0.0,0.79835,9e-05,21.89758]
[1776331367196,38.27,74890.94,0.0,0.79835,9e-05,21.89758]
[1776331367286,38.27,74890.964,0.0,0.79836,9e-05,21.89738]
[1776331373208,38.26,74890.95,0.0,0.79837,9e-05,21.8966]
[1776331373292,38.26,74887.604,0.0,0.79805,9e-05,21.9161]
[1776331373313,38.26,74887.604,0.0,0.79805,9e-05,21.9161]
[1776331373434,38.26,74887.604,0.0,0.79805,9e-05,21.9161]
[1776331373692,38.26,74887.604,0.0,0.79805,9e-05,21.9161]
[1776331374200,38.26,74887.604,0.0,0.79806,9e-05,21.91601]
[1776331379238,38.26,74887.578,0.0,0.79806,9e-05,21.91563]
[1776331381253,38.26,74893.668,0.0,0.79864,9e-05,21.87964]
[1776331381507,38.26,74893.668,0.0,0.79864,9e-05,21.87964]
[1776331381695,38.26,74893.668,0.0,0.79864,9e-05,21.87964]
[1776331382260,38.26,74893.668,0.0,0.79864,9e-05,21.87947]
[1776331385191,38.26,74893.826,0.0,0.79866,9e-05,21.87824]
[1776331385282,38.26,74893.826,0.0,0.79867,9e-05,21.87813]
[1776331386289,38.26,74901.342,0.0,0.79938,9e-05,21.83399]
[1776331388303,38.26,74907.288,0.0,0.79994,9e-05,21.79898]
[1776331390016,38.26,74909.234,0.0,0.80012,9e-05,21.7875]
[1776331390190,38.26,74909.234,0.0,0.80012,9e-05,21.7875]
[1776331390291,38.26,74909.234,0.0,0.80012,9e-05,21.78744]
[1776331394544,38.26,74907.98,0.0,0.80001,9e-05,21.79455]
[1776331394697,38.26,74907.98,0.0,0.80001,9e-05,21.79455]
[1776331400319,38.26,74904.024,0.0,0.79964,9e-05,21.8173]
[1776331402978,38.26,74905.13,0.0,0.79975,9e-05,21.81063]
[1776331403100,38.26,74905.13,0.0,0.79975,9e-05,21.81063]
[1776331403192,38.26,74905.13,0.0,0.79975,9e-05,21.81063]
[1776331403291,38.26,74905.13,0.0,0.79975,9e-05,21.81054]
[1776331408333,38.25,74911.338,0.0,0.80034,9e-05,21.77372]
[1776331409334,38.25,74918.962,0.0,0.80106,9e-05,21.72884]
[1776331413456,38.25,74920.724,0.0,0.80125,9e-05,21.71492]
[1776331413635,38.25,74920.724,0.0,0.80125,9e-05,21.71492]
[1776331413689,38.25,74920.724,0.0,0.80125,9e-05,21.71492]
[1776331414339,38.25,74920.642,0.0,0.80124,9e-05,21.71532]
[1776331419344,38.25,74924.064,0.0,0.80157,9e-05,21.6949]
[1776331421002,38.25,74923.426,0.0,0.80151,9e-05,21.69859]
[1776331421199,38.25,74923.426,0.0,0.80151,9e-05,21.69859]
[1776331421409,38.25,74923.426,0.0,0.80151,9e-05,21.69852]
[1776331421437,38.25,74923.426,0.0,0.80151,9e-05,21.69852]
[1776331422347,38.25,74922.558,0.0,0.80143,9e-05,21.70356]
[1776331427352,38.25,74917.456,0.0,0.80096,9e-05,21.73307]
[1776331432357,38.25,74916.376,0.0,0.80086,9e-05,21.73886]
[1776331432527,38.25,74916.376,0.0,0.80086,9e-05,21.73886]
[1776331432688,38.25,74916.376,0.0,0.80086,9e-05,21.73886]
[1776331437409,38.25,74911.712,0.0,0.80044,9e-05,21.76563]
[1776331437437,38.25,74911.712,0.0,0.80044,9e-05,21.76563]
[1776331438362,38.25,74911.822,0.0,0.80045,9e-05,21.76484]
[1776331440566,38.25,74912.028,0.0,0.80047,9e-05,21.76335]
[1776331440697,38.25,74912.028,0.0,0.80047,9e-05,21.76335]
[1776331443367,38.25,74904.25,0.0,0.79975,9e-05,21.8085]
[1776331446345,38.24,74903.358,0.0,0.79967,9e-05,21.81347]
[1776331446439,38.24,74902.178,0.0,0.79956,9e-05,21.82025]
[1776331446515,38.24,74902.178,0.0,0.79956,9e-05,21.82025]
[1776331446687,38.24,74902.178,0.0,0.79956,9e-05,21.82025]
[1776331447371,38.24,74901.08,0.0,0.79946,9e-05,21.82654]
[1776331452376,38.24,74898.278,0.0,0.79921,9e-05,21.84216]
[1776331456652,38.24,74903.456,0.0,0.79971,9e-05,21.81116]
[1776331456695,38.24,74903.456,0.0,0.79971,9e-05,21.81116]
[1776331462389,38.24,74905.43,0.0,0.7999,9e-05,21.79887]
[1776331466194,38.24,74910.45,0.0,0.80038,9e-05,21.76908]
[1776331466904,38.24,74910.45,0.0,0.80038,9e-05,21.769]
[1776331467394,38.24,74914.626,0.0,0.80077,9e-05,21.7444]
[1776331468348,38.24,74914.626,0.0,0.80077,9e-05,21.7444]
[1776331468593,38.24,74914.626,0.0,0.80077,9e-05,21.74434]
[1776331472201,38.24,74919.83,0.0,0.80128,9e-05,21.71038]
[1776331472449,38.24,74919.83,0.0,0.80128,9e-05,21.71035]
[1776331478421,38.24,74911.772,0.0,0.80054,9e-05,21.75727]
[1776331479757,38.24,74910.748,0.0,0.80044,9e-05,21.76317]
[1776331480407,38.23,74910.616,0.0,0.80043,9e-05,21.76384]
[1776331480746,38.23,74910.616,0.0,0.80043,9e-05,21.76384]
[1776331486413,38.23,74911.682,0.0,0.80054,9e-05,21.75695]
[1776331489168,38.23,74906.768,0.0,0.80008,9e-05,21.78557]
[1776331489191,38.23,74906.768,0.0,0.80008,9e-05,21.78557]
[1776331490522,38.23,74902.45,0.0,0.79968,9e-05,21.81059]
[1776331490692,38.23,74902.45,0.0,0.79968,9e-05,21.81059]
[1776331491418,38.23,74902.128,0.0,0.79965,9e-05,21.81231]
[1776331496423,38.23,74900.588,0.0,0.79952,9e-05,21.82047]
[1776331502104,38.23,74898.72,0.0,0.79936,9e-05,21.83034]
[1776331502567,38.23,74898.72,0.0,0.79936,9e-05,21.83034]
[1776331502697,38.23,74898.72,0.0,0.79936,9e-05,21.83034]
[1776331503429,38.23,74904.96,0.0,0.79995,9e-05,21.79357]
[1776331508434,38.22,74900.212,0.0,0.79952,9e-05,21.8206]
[1776331512680,38.22,74901.64,0.0,0.79966,9e-05,21.81148]
[1776331512939,38.22,74901.64,0.0,0.79966,9e-05,21.81148]
[1776331513454,38.22,74906.788,0.0,0.80015,9e-05,21.78109]
[1776331513688,38.22,74906.788,0.0,0.80015,9e-05,21.78109]
[1776331514203,38.22,74906.788,0.0,0.80015,9e-05,21.78094]
[1776331519241,38.22,74907.036,0.0,0.80019,9e-05,21.77871]
[1776331524283,38.22,74906.94,0.0,0.80019,9e-05,21.77851]
[1776331528779,38.22,74905.658,0.0,0.80008,9e-05,21.78544]
[1776331528940,38.22,74905.658,0.0,0.80008,9e-05,21.78544]
[1776331533341,38.21,74913.81,0.0,0.80087,9e-05,21.73372]
[1776331534240,38.21,74913.81,0.0,0.80087,9e-05,21.73372]
[1776331534439,38.21,74913.81,0.0,0.80087,9e-05,21.73372]
[1776331534460,38.21,74916.752,0.0,0.80115,9e-05,21.71632]
[1776331534793,38.21,74916.752,0.0,0.80115,9e-05,21.71632]
[1776331534934,38.21,74916.752,0.0,0.80115,9e-05,21.71632]
[1776331540395,38.21,74917.94,0.0,0.80127,9e-05,21.70868]
[1776331542435,38.21,74919.652,0.0,0.80144,9e-05,21.69841]
[1776331542693,38.21,74921.4,0.0,0.8016,9e-05,21.68792]
[1776331543336,38.21,74921.4,0.0,0.8016,9e-05,21.68792]
[1776331543440,38.21,74921.4,0.0,0.8016,9e-05,21.68792]
[1776331543470,38.21,74921.416,0.0,0.80161,9e-05,21.68764]
[1776331549476,38.21,74918.368,0.0,0.80134,9e-05,21.70436]
[1776331553690,38.21,74917.21,0.0,0.80124,9e-05,21.71057]
[1776331553939,38.21,74917.21,0.0,0.80124,9e-05,21.71057]
[1776331559487,38.2,74918.68,0.0,0.80139,9e-05,21.7014]
[1776331563655,38.2,74916.938,0.0,0.80123,9e-05,21.71134]
[1776331563694,38.2,74916.938,0.0,0.80123,9e-05,21.71134]
[1776331565253,38.2,74915.838,0.0,0.80113,9e-05,21.71772]
[1776331565440,38.2,74915.838,0.0,0.80113,9e-05,21.71772]
[1776331565493,38.2,74915.156,0.0,0.80106,9e-05,21.72164]
[1776331570498,38.2,74914.702,0.0,0.80103,9e-05,21.7238]
[1776331575503,38.2,74915.288,0.0,0.80109,9e-05,21.71985]
[1776331578442,38.2,74916.73,0.0,0.80123,9e-05,21.71118]
[1776331578694,38.2,74916.532,0.0,0.80121,9e-05,21.71226]
[1776331584304,38.2,74915.464,0.0,0.80112,9e-05,21.71811]
[1776331584439,38.2,74915.464,0.0,0.80112,9e-05,21.71811]
[1776331585503,38.2,74915.464,0.0,0.80112,9e-05,21.71802]
[1776331585512,38.2,74913.818,0.0,0.80097,9e-05,21.7276]
[1776331585697,38.2,74913.818,0.0,0.80097,9e-05,21.7276]
[1776331591518,38.2,74912.272,0.0,0.80085,9e-05,21.73286]
[1776331596523,38.2,74910.27,0.0,0.80067,9e-05,21.74413]
[1776331597825,38.19,74908.366,0.0,0.80049,9e-05,21.75521]
[1776331597940,38.19,74908.366,0.0,0.80049,9e-05,21.75521]
[1776331603244,38.19,74910.914,0.0,0.80074,9e-05,21.73964]
[1776331603436,38.19,74910.914,0.0,0.80074,9e-05,21.73964]
[1776331604398,38.19,74910.914,0.0,0.80074,9e-05,21.73955]
[1776331604436,38.19,74910.914,0.0,0.80074,9e-05,21.73955]
[1776331604500,38.19,74910.914,0.0,0.80074,9e-05,21.73947]
[1776331609536,38.19,74914.662,0.0,0.8011,9e-05,21.71699]
[1776331614541,38.19,74913.028,0.0,0.80096,9e-05,21.72601]
[1776331617851,38.19,74913.804,0.0,0.80104,9e-05,21.72108]
[1776331617938,38.19,74913.804,0.0,0.80104,9e-05,21.72108]
[1776331621548,38.19,74908.224,0.0,0.80052,9e-05,21.75349]
[1776331624020,38.19,74908.988,0.0,0.80059,9e-05,21.74877]
[1776331624199,38.19,74908.988,0.0,0.80059,9e-05,21.74877]
[1776331624302,38.19,74908.988,0.0,0.8006,9e-05,21.74866]
[1776331629556,38.19,74911.522,0.0,0.80084,9e-05,21.73324]
[1776331634561,38.18,74910.558,0.0,0.80076,9e-05,21.73835]
[1776331637703,38.18,74910.338,0.0,0.80074,9e-05,21.73929]
[1776331637937,38.18,74910.338,0.0,0.80074,9e-05,21.73929]
[1776331643570,38.18,74910.028,0.0,0.80073,9e-05,21.74041]
[1776331648575,38.18,74909.056,0.0,0.80064,9e-05,21.74559]
[1776331653580,38.18,74908.61,0.0,0.80063,9e-05,21.74448]
[1776331653857,38.18,74908.61,0.0,0.80063,9e-05,21.74448]
[1776331653937,38.18,74908.61,0.0,0.80063,9e-05,21.74448]
[1776331655341,38.18,74908.61,0.0,0.80063,9e-05,21.74448]
[1776331655445,38.18,74908.61,0.0,0.80063,9e-05,21.74448]
[1776331655518,38.18,74908.61,0.0,0.80063,9e-05,21.74427]
[1776331660593,38.18,74909.892,0.0,0.80076,9e-05,21.73645]
[1776331661597,38.18,74896.316,0.0,0.79948,9e-05,21.81624]
[1776331662598,38.18,74880.896,0.0,0.79802,9e-05,21.90659]
[1776331663600,38.18,74873.734,0.0,0.79735,0.0001,21.94835]
[1776331665936,38.18,74873.334,0.0,0.79731,0.0001,21.95047]
[1776331666207,38.18,74873.334,0.0,0.79731,0.0001,21.95047]
[1776331671307,38.17,74872.612,0.0,0.79726,0.0001,21.95375]
[1776331672314,38.17,74888.076,0.0,0.79873,9e-05,21.86292]
[1776331673559,38.17,74888.076,0.0,0.79873,9e-05,21.86292]
[1776331673696,38.17,74890.41,0.0,0.79895,9e-05,21.84907]
[1776331675534,38.17,74890.41,0.0,0.79895,9e-05,21.84892]
[1776331675614,38.17,74890.41,0.0,0.79895,9e-05,21.84877]
[1776331675644,38.17,74890.41,0.0,0.79895,9e-05,21.84877]
[1776331681377,38.17,74887.404,0.0,0.79868,9e-05,21.86544]
[1776331683143,38.17,74887.494,0.0,0.7987,9e-05,21.86475]
[1776331683193,38.17,74887.494,0.0,0.7987,9e-05,21.86475]
[1776331686413,38.17,74881.558,0.0,0.79814,9e-05,21.899]
[1776331691458,38.17,74879.836,0.0,0.79799,9e-05,21.90829]
[1776331692455,38.16,74870.662,0.0,0.79712,0.0001,21.9619]
[1776331693462,38.16,74860.612,0.0,0.79617,0.0001,22.02054]
[1776331694661,38.16,74863.936,0.0,0.79649,0.0001,22.00096]
[1776331694701,38.16,74863.936,0.0,0.79649,0.0001,22.00096]
[1776331698513,38.16,74865.228,0.0,0.79662,0.0001,21.99299]
[1776331698543,38.16,74865.228,0.0,0.79662,0.0001,21.99284]
[1776331698703,38.16,74865.228,0.0,0.79662,0.0001,21.99284]
[1776331704539,38.16,74862.574,0.0,0.79638,0.0001,22.00749]
[1776331706723,38.16,74860.762,0.0,0.79621,0.0001,22.01777]
[1776331706939,38.16,74860.762,0.0,0.79621,0.0001,22.01777]
[1776331712651,38.16,74863.688,0.0,0.79652,0.0001,21.99659]
[1776331714289,38.16,74863.688,0.0,0.79652,0.0001,21.99646]
[1776331714436,38.16,74863.688,0.0,0.79652,0.0001,21.99646]
[1776331717188,38.16,74863.938,0.0,0.79655,0.0001,21.9946]
[1776331717442,38.16,74863.938,0.0,0.79655,0.0001,21.9946]
[1776331717630,38.16,74863.938,0.0,0.79656,0.0001,21.99448]
[1776331717909,38.16,74863.938,0.0,0.79656,0.0001,21.99448]
[1776331717938,38.16,74863.938,0.0,0.79656,0.0001,21.99448]
[1776331721658,38.15,74871.3,0.0,0.79726,0.0001,21.951]
[1776331727666,38.15,74871.874,0.0,0.79733,0.0001,21.94703]
[1776331729392,38.15,74871.884,0.0,0.79733,0.0001,21.94685]
[1776331729435,38.15,74871.884,0.0,0.79733,0.0001,21.94685]
[1776331732619,38.15,74874.812,0.0,0.79761,0.0001,21.92934]
[1776331732671,38.15,74874.734,0.0,0.79761,0.0001,21.92969]
[1776331732707,38.15,74874.734,0.0,0.79761,0.0001,21.92969]
[1776331736773,38.15,74874.09,0.0,0.79755,0.0001,21.93304]
[1776331736937,38.15,74874.09,0.0,0.79755,0.0001,21.93304]
[1776331737676,38.15,74874.102,0.0,0.79756,0.0001,21.93286]
[1776331742682,38.15,74873.362,0.0,0.7975,0.0001,21.93655]
[1776331743222,38.15,74873.362,0.0,0.7975,0.0001,21.93655]
[1776331743433,38.15,74873.362,0.0,0.7975,0.0001,21.93655]
[1776331743698,38.15,74873.362,0.0,0.7975,0.0001,21.93643]
[1776331744684,38.15,74876.834,0.0,0.79783,9e-05,21.91596]
[1776331745685,38.15,74879.178,0.0,0.79805,9e-05,21.902]
[1776331746234,38.15,74879.178,0.0,0.79805,9e-05,21.902]
[1776331746436,38.15,74879.178,0.0,0.79805,9e-05,21.902]
[1776331746537,38.15,74879.178,0.0,0.79806,9e-05,21.90181]
[1776331750692,38.15,74873.746,0.0,0.79755,0.0001,21.93307]
[1776331751673,38.15,74873.746,0.0,0.79755,0.0001,21.93307]
[1776331751694,38.15,74873.746,0.0,0.79755,0.0001,21.93307]
[1776331751693,38.14,74871.278,0.0,0.79732,0.0001,21.9474]
[1776331753695,38.14,74868.702,0.0,0.79708,0.0001,21.96221]
[1776331755191,38.14,74867.936,0.0,0.79701,0.0001,21.96656]
[1776331755697,38.14,74868.048,0.0,0.79702,0.0001,21.96577]
[1776331760702,38.14,74868.888,0.0,0.79711,0.0001,21.96021]
[1776331763706,38.14,74856.88,0.0,0.79597,0.0001,22.03022]
[1776331765709,38.14,74851.07,0.0,0.79542,0.0001,22.064]
[1776331767985,38.14,74853.098,0.0,0.79561,0.0001,22.05196]
[1776331768196,38.14,74853.098,0.0,0.79561,0.0001,22.05196]
[1776331768392,38.14,74853.098,0.0,0.79561,0.0001,22.05196]
[1776331768444,38.14,74853.098,0.0,0.79561,0.0001,22.05196]
[1776331768493,38.14,74853.098,0.0,0.79562,0.0001,22.05187]
[1776331773719,38.14,74857.378,0.0,0.79606,0.0001,22.02266]
[1776331777723,38.14,74862.574,0.0,0.79657,0.0001,21.99156]
[1776331778770,38.13,74862.98,0.0,0.79661,0.0001,21.98903]
[1776331778941,38.13,74862.98,0.0,0.79661,0.0001,21.98903]
[1776331779090,38.13,74862.98,0.0,0.79661,0.0001,21.98903]
[1776331779192,38.13,74862.98,0.0,0.79661,0.0001,21.98903]
[1776331779725,38.13,74863.244,0.0,0.79663,0.0001,21.98734]
[1776331783730,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331784062,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331784197,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331784353,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331784447,38.13,74856.06,0.0,0.79596,0.0001,22.02874]
[1776331784521,38.13,74856.06,0.0,0.79596,0.0001,22.02856]
[1776331789736,38.13,74859.05,0.0,0.79626,0.0001,22.01028]
[1776331794741,38.13,74858.08,0.0,0.79618,0.0001,22.0152]
[1776331794946,38.13,74858.08,0.0,0.79618,0.0001,22.0152]
[1776331795197,38.13,74858.08,0.0,0.79618,0.0001,22.0152]
[1776331795457,38.13,74858.08,0.0,0.79618,0.0001,22.0152]
[1776331795688,38.13,74858.08,0.0,0.79618,0.0001,22.0152]
[1776331795742,38.13,74858.358,0.0,0.79621,0.0001,22.01342]
[1776331800747,38.13,74860.638,0.0,0.79644,0.0001,21.99937]
[1776331804193,38.12,74860.718,0.0,0.79645,0.0001,21.9985]
[1776331804435,38.12,74860.718,0.0,0.79645,0.0001,21.9985]
[1776331804502,38.12,74860.718,0.0,0.79645,0.0001,21.99835]
[1776331806055,38.12,74859.232,0.0,0.79631,0.0001,22.00691]
[1776331806207,38.12,74859.232,0.0,0.79631,0.0001,22.00691]
[1776331808755,38.12,74850.704,0.0,0.79551,0.0001,22.05629]
[1776331810788,38.12,74848.67,0.0,0.79532,0.0001,22.06775]
[1776331810944,38.12,74848.67,0.0,0.79532,0.0001,22.06775]
[1776331811305,38.12,74848.67,0.0,0.79532,0.0001,22.06775]
[1776331811438,38.12,74848.67,0.0,0.79532,0.0001,22.06775]
[1776331811538,38.12,74848.67,0.0,0.79532,0.0001,22.06754]
[1776331816763,38.12,74850.528,0.0,0.79551,0.0001,22.05564]
[1776331819244,38.12,74850.92,0.0,0.79556,0.0001,22.05295]
[1776331819448,38.12,74850.92,0.0,0.79556,0.0001,22.05295]
[1776331819559,38.12,74850.92,0.0,0.79556,0.0001,22.05295]
[1776331819695,38.12,74850.92,0.0,0.79556,0.0001,22.05295]
[1776331819766,38.12,74852.934,0.0,0.79575,0.0001,22.04098]
[1776331824771,38.11,74852.584,0.0,0.79573,0.0001,22.04212]
[1776331829776,38.11,74852.846,0.0,0.79577,0.0001,22.03967]
[1776331831074,38.11,74852.856,0.0,0.79578,0.0001,22.03943]
[1776331831194,38.11,74852.856,0.0,0.79578,0.0001,22.03943]
[1776331831602,38.11,74852.856,0.0,0.79578,0.0001,22.03943]
[1776331831696,38.11,74852.856,0.0,0.79578,0.0001,22.03943]
[1776331831778,38.11,74852.272,0.0,0.79574,0.0001,22.03945]
[1776331835455,38.11,74857.564,0.0,0.79626,0.0001,22.00785]
[1776331840787,38.11,74861.072,0.0,0.7966,0.0001,21.98667]
[1776331840830,38.11,74861.072,0.0,0.7966,0.0001,21.98667]
[1776331840939,38.11,74861.072,0.0,0.7966,0.0001,21.98667]
[1776331841185,38.11,74861.072,0.0,0.7966,0.0001,21.98667]
[1776331841436,38.11,74861.072,0.0,0.7966,0.0001,21.98667]
[1776331841497,38.11,74861.072,0.0,0.79661,0.0001,21.98655]
[1776331846532,38.11,74861.992,0.0,0.7967,0.0001,21.9805]
[1776331848846,38.1,74863.326,0.0,0.79683,0.0001,21.97247]
[1776331848943,38.1,74863.326,0.0,0.79683,0.0001,21.97247]
[1776331849244,38.1,74863.326,0.0,0.79683,0.0001,21.97247]
[1776331849439,38.1,74863.326,0.0,0.79683,0.0001,21.97247]
[1776331849553,38.1,74863.326,0.0,0.79684,0.0001,21.97239]
[1776331851568,38.1,74868.832,0.0,0.79736,0.0001,21.93993]
[1776331854595,38.1,74874.072,0.0,0.79786,0.0001,21.909]
[1776331855602,38.1,74866.946,0.0,0.79719,0.0001,21.95075]
[1776331856649,38.1,74866.946,0.0,0.79719,0.0001,21.95075]
[1776331856696,38.1,74866.946,0.0,0.79719,0.0001,21.95075]
[1776331856750,38.1,74866.946,0.0,0.79719,0.0001,21.95062]
[1776331857147,38.1,74866.946,0.0,0.79719,0.0001,21.95062]
[1776331857200,38.1,74866.946,0.0,0.79719,0.0001,21.95062]
[1776331858623,38.1,74849.658,0.0,0.79554,0.0001,22.05167]
[1776331863658,38.1,74849.304,0.0,0.79552,0.0001,22.05277]
[1776331863878,38.1,74849.304,0.0,0.79552,0.0001,22.05277]
[1776331863940,38.1,74849.304,0.0,0.79552,0.0001,22.05277]
[1776331864003,38.1,74849.304,0.0,0.79552,0.0001,22.05277]
[1776331864189,38.1,74849.304,0.0,0.79552,0.0001,22.05277]
[1776331864665,38.1,74849.304,0.0,0.79553,0.0001,22.05256]
[1776331869700,38.1,74846.146,0.0,0.79524,0.0001,22.06997]
[1776331874735,38.09,74846.14,0.0,0.79526,0.0001,22.06894]
[1776331879470,38.09,74845.406,0.0,0.7952,0.0001,22.07236]
[1776331879698,38.09,74845.406,0.0,0.7952,0.0001,22.07236]
[1776331879770,38.09,74845.406,0.0,0.7952,0.0001,22.07218]
[1776331879955,38.09,74845.406,0.0,0.7952,0.0001,22.07218]
[1776331880195,38.09,74845.406,0.0,0.7952,0.0001,22.07218]
[1776331880827,38.09,74854.282,0.0,0.79606,0.0001,22.02003]
[1776331886821,38.09,74855.818,0.0,0.79622,0.0001,22.01004]
[1776331887012,38.09,74855.818,0.0,0.79622,0.0001,22.01004]
[1776331887203,38.09,74855.818,0.0,0.79622,0.0001,22.01004]
[1776331887562,38.09,74855.818,0.0,0.79622,0.0001,22.01004]
[1776331887701,38.09,74855.818,0.0,0.79622,0.0001,22.01004]
[1776331887828,38.09,74855.818,0.0,0.79622,0.0001,22.00989]
[1776331892839,38.09,74855.974,0.0,0.79627,0.0001,22.00502]
[1776331896544,38.08,74856.176,0.0,0.79629,0.0001,22.00338]
[1776331896696,38.08,74856.176,0.0,0.79629,0.0001,22.00338]
[1776331896766,38.08,74856.176,0.0,0.7963,0.0001,22.00323]
[1776331897081,38.08,74856.176,0.0,0.7963,0.0001,22.00323]
[1776331897197,38.08,74856.176,0.0,0.7963,0.0001,22.00323]
[1776331902849,38.08,74854.242,0.0,0.79613,0.0001,22.01362]
[1776331907854,38.08,74849.008,0.0,0.79564,0.0001,22.0434]
[1776331908580,38.08,74849.008,0.0,0.79564,0.0001,22.0434]
[1776331908695,38.08,74849.008,0.0,0.79564,0.0001,22.0434]
[1776331908737,38.08,74849.008,0.0,0.79564,0.0001,22.04317]
[1776331909378,38.08,74849.008,0.0,0.79564,0.0001,22.04317]
[1776331909442,38.08,74849.008,0.0,0.79564,0.0001,22.04317]
[1776331910857,38.08,74841.234,0.0,0.7949,0.0001,22.08819]
[1776331912974,38.08,74844.488,0.0,0.79522,0.0001,22.06868]
[1776331913199,38.08,74844.488,0.0,0.79522,0.0001,22.06868]
[1776331918341,38.07,74843.882,0.0,0.79518,0.0001,22.07109]
[1776331918439,38.07,74843.882,0.0,0.79518,0.0001,22.07109]
[1776331918534,38.07,74843.882,0.0,0.79519,0.0001,22.07085]
[1776331919511,38.07,74843.882,0.0,0.79519,0.0001,22.07085]
[1776331919703,38.07,74843.882,0.0,0.79519,0.0001,22.07085]
[1776331921880,38.07,74837.972,0.0,0.79463,0.0001,22.10467]
[1776331925151,38.07,74834.554,0.0,0.79432,0.0001,22.12383]
[1776331925194,38.07,74834.554,0.0,0.79432,0.0001,22.12383]
[1776331925592,38.07,74834.554,0.0,0.79432,0.0001,22.12383]
[1776331925702,38.07,74834.554,0.0,0.79432,0.0001,22.12383]
[1776331925797,38.07,74834.554,0.0,0.79432,0.0001,22.12353]
[1776331930890,38.06,74833.924,0.0,0.79427,0.0001,22.12623]
[1776331935895,38.06,74836.552,0.0,0.79454,0.0001,22.11025]
[1776331936389,38.06,74836.552,0.0,0.79454,0.0001,22.11025]
[1776331936440,38.06,74836.552,0.0,0.79454,0.0001,22.11025]
[1776331936898,38.06,74839.236,0.0,0.7948,0.0001,22.09436]
[1776331937263,38.06,74839.236,0.0,0.7948,0.0001,22.09436]
[1776331937446,38.06,74839.236,0.0,0.7948,0.0001,22.09436]
[1776331942904,38.06,74842.542,0.0,0.79514,0.0001,22.07362]
[1776331946318,38.06,74842.486,0.0,0.79514,0.0001,22.07327]
[1776331946440,38.06,74842.486,0.0,0.79514,0.0001,22.07327]
[1776331946908,38.06,74842.516,0.0,0.79515,0.0001,22.07286]
[1776331947183,38.06,74842.516,0.0,0.79515,0.0001,22.07286]
[1776331947441,38.06,74842.516,0.0,0.79515,0.0001,22.07286]
[1776331952914,38.05,74842.532,0.0,0.79519,0.0001,22.06822]
[1776331957919,38.05,74842.546,0.0,0.79521,0.0001,22.06704]
[1776331960050,38.05,74842.272,0.0,0.79519,0.0001,22.0682]
[1776331960196,38.05,74842.272,0.0,0.79519,0.0001,22.0682]
[1776331960922,38.05,74840.084,0.0,0.79498,0.0001,22.08079]
[1776331961347,38.05,74840.084,0.0,0.79498,0.0001,22.08079]
[1776331961457,38.05,74840.084,0.0,0.79498,0.0001,22.08079]
[1776331966812,38.04,74832.712,0.0,0.79429,0.0001,22.1228]
[1776331966928,38.04,74836.994,0.0,0.79471,0.0001,22.09748]
[1776331966944,38.04,74836.994,0.0,0.79471,0.0001,22.09748]
[1776331967708,38.04,74836.994,0.0,0.79471,0.0001,22.09748]
[1776331967829,38.04,74836.994,0.0,0.79471,0.0001,22.09722]
[1776331967945,38.04,74836.994,0.0,0.79471,0.0001,22.09722]
[1776331970932,38.04,74832.188,0.0,0.79426,0.0001,22.12455]
[1776331973799,38.04,74832.418,0.0,0.79429,0.0001,22.12276]
[1776331973938,38.04,74832.418,0.0,0.79429,0.0001,22.12265]
[1776331974937,38.04,74829.064,0.0,0.79397,0.0001,22.14221]
[1776331975242,38.04,74829.064,0.0,0.79397,0.0001,22.14221]
[1776331975439,38.04,74829.064,0.0,0.79397,0.0001,22.14221]
[1776331979950,38.04,74829.066,0.0,0.79398,0.0001,22.14171]
[1776331980199,38.04,74829.066,0.0,0.79398,0.0001,22.14171]
[1776331980943,38.04,74832.482,0.0,0.79431,0.0001,22.12161]
[1776331981348,38.04,74832.482,0.0,0.79431,0.0001,22.12161]
[1776331981442,38.04,74832.482,0.0,0.79431,0.0001,22.12161]
[1776331983946,38.04,74840.57,0.0,0.7951,0.0001,22.07369]
[1776331986189,38.04,74841.76,0.0,0.79521,0.0001,22.06648]
[1776331986439,38.04,74841.76,0.0,0.79521,0.0001,22.06648]
[1776331986948,38.04,74841.446,0.0,0.79518,0.0001,22.06833]
[1776331987588,38.04,74841.446,0.0,0.79518,0.0001,22.06833]
[1776331987705,38.04,74841.446,0.0,0.79518,0.0001,22.06833]
[1776331988950,38.04,74830.414,0.0,0.79412,0.0001,22.13283]
[1776331993955,38.03,74828.878,0.0,0.79398,0.0001,22.1414]
[1776331996432,38.03,74829.062,0.0,0.794,0.0001,22.14017]
[1776331996690,38.03,74829.062,0.0,0.794,0.0001,22.14017]
[1776331996789,38.03,74829.062,0.0,0.794,0.0001,22.14009]
[1776331997347,38.03,74829.062,0.0,0.794,0.0001,22.14009]
[1776331997446,38.03,74829.062,0.0,0.794,0.0001,22.14009]
[1776332003643,38.03,74828.288,0.0,0.79394,0.0001,22.14404]
[1776332005334,38.03,74829.084,0.0,0.79402,0.0001,22.13931]
[1776332005440,38.03,74829.084,0.0,0.79402,0.0001,22.13931]
[1776332010692,38.03,74829.028,0.0,0.79402,0.0001,22.13917]
[1776332011928,38.03,74829.028,0.0,0.79402,0.0001,22.13917]
[1776332011942,38.03,74829.028,0.0,0.79402,0.0001,22.13917]
[1776332017741,38.03,74832.202,0.0,0.79435,0.0001,22.11707]
[1776332019778,38.03,74832.386,0.0,0.79437,0.0001,22.11594]
[1776332019939,38.03,74832.386,0.0,0.79437,0.0001,22.11594]
[1776332022691,38.03,74832.386,0.0,0.79437,0.0001,22.1158]
[1776332022776,38.03,74832.386,0.0,0.79437,0.0001,22.11576]
[1776332027810,38.03,74834.088,0.0,0.79454,0.0001,22.1056]
[1776332032845,38.03,74834.444,0.0,0.79457,0.0001,22.10335]
[1776332034356,38.03,74834.676,0.0,0.7946,0.0001,22.10196]
[1776332034441,38.03,74834.676,0.0,0.7946,0.0001,22.10196]
[1776332041023,38.03,74835.608,0.0,0.7947,0.0001,22.09587]
[1776332044107,38.03,74834.324,0.0,0.79458,0.0001,22.10316]
[1776332044192,38.03,74834.324,0.0,0.79458,0.0001,22.10316]
[1776332045937,38.03,74825.922,0.0,0.79377,0.0001,22.15217]
[1776332046479,38.03,74825.922,0.0,0.79377,0.0001,22.15217]
[1776332046687,38.03,74825.922,0.0,0.79377,0.0001,22.15217]
[1776332046944,38.03,74825.922,0.0,0.79377,0.0001,22.15207]
[1776332051979,38.02,74822.44,0.0,0.79344,0.0001,22.17195]
[1776332057015,38.02,74822.102,0.0,0.79342,0.0001,22.17336]
[1776332062046,38.02,74814.288,0.0,0.79267,0.0001,22.21837]
[1776332062600,38.02,74814.288,0.0,0.79267,0.0001,22.21837]
[1776332062698,38.02,74814.288,0.0,0.79267,0.0001,22.21837]
[1776332068052,38.02,74812.29,0.0,0.79249,0.0001,22.2291]
[1776332073057,38.02,74812.98,0.0,0.79259,0.0001,22.22113]
[1776332077808,38.01,74816.308,0.0,0.79292,0.0001,22.20111]
[1776332077938,38.01,74816.308,0.0,0.79292,0.0001,22.20111]
[1776332080223,38.01,74816.472,0.0,0.79295,0.0001,22.19972]
[1776332080433,38.01,74816.472,0.0,0.79295,0.0001,22.19972]
[1776332081065,38.01,74816.514,0.0,0.79295,0.0001,22.19932]
[1776332086070,38.01,74816.072,0.0,0.79292,0.0001,22.20121]
[1776332087658,38.01,74816.07,0.0,0.79292,0.0001,22.2011]
[1776332087760,38.01,74816.07,0.0,0.79292,0.0001,22.20108]
[1776332089073,38.01,74796.868,0.0,0.79106,0.0001,22.31302]
[1776332090773,38.01,74802.018,0.0,0.79156,0.0001,22.28279]
[1776332096080,38.01,74805.954,0.0,0.79196,0.0001,22.25874]
[1776332101057,38.01,74800.758,0.0,0.79147,0.0001,22.28843]
[1776332101212,38.0,74800.758,0.0,0.79147,0.0001,22.28828]
[1776332103857,38.0,74803.22,0.0,0.79172,0.0001,22.27362]
[1776332103937,38.0,74803.22,0.0,0.79172,0.0001,22.27362]
[1776332104039,38.0,74803.22,0.0,0.79172,0.0001,22.27348]
[1776332110094,38.0,74802.146,0.0,0.79163,0.0001,22.27899]
[1776332111095,38.0,74796.554,0.0,0.79108,0.0001,22.31148]
[1776332111487,38.0,74796.554,0.0,0.79108,0.0001,22.31148]
[1776332111692,38.0,74796.554,0.0,0.79108,0.0001,22.31148]
[1776332116100,38.0,74802.922,0.0,0.79171,0.0001,22.2738]
[1776332116377,38.0,74802.922,0.0,0.79171,0.0001,22.2738]
[1776332116438,38.0,74802.922,0.0,0.79171,0.0001,22.2738]
[1776332117101,38.0,74802.302,0.0,0.79165,0.0001,22.27727]
[1776332118295,38.0,74802.392,0.0,0.79166,0.0001,22.2766]
[1776332118438,38.0,74802.392,0.0,0.79166,0.0001,22.2766]
[1776332124108,38.0,74801.484,0.0,0.79159,0.0001,22.28099]
[1776332129113,37.99,74801.32,0.0,0.79159,0.0001,22.28119]
[1776332133185,37.99,74800.332,0.0,0.79152,0.0001,22.28314]
[1776332133445,37.99,74800.332,0.0,0.79152,0.0001,22.28314]
[1776332138249,37.99,74799.484,0.0,0.79145,0.0001,22.28731]
[1776332138435,37.99,74799.484,0.0,0.79145,0.0001,22.28731]
[1776332139122,37.99,74799.204,0.0,0.79143,0.0001,22.28878]
[1776332140085,37.99,74799.204,0.0,0.79143,0.0001,22.28878]
[1776332140197,37.99,74799.216,0.0,0.79143,0.0001,22.28855]
[1776332146129,37.99,74799.522,0.0,0.79147,0.0001,22.28582]
[1776332148577,37.99,74799.55,0.0,0.79148,0.0001,22.28535]
[1776332148695,37.99,74799.55,0.0,0.79148,0.0001,22.28535]
[1776332151133,37.99,74812.4,0.0,0.79274,0.0001,22.20984]
[1776332152970,37.98,74817.356,0.0,0.79322,0.0001,22.18077]
[1776332153194,37.98,74817.356,0.0,0.79322,0.0001,22.18069]
[1776332155769,37.98,74824.55,0.0,0.79392,0.0001,22.13847]
[1776332155937,37.98,74824.55,0.0,0.79392,0.0001,22.13847]
[1776332158141,37.98,74830.944,0.0,0.79453,0.0001,22.10099]
[1776332159933,37.98,74832.424,0.0,0.79468,0.0001,22.09233]
[1776332160034,37.98,74832.424,0.0,0.79468,0.0001,22.09235]
[1776332160192,37.98,74832.424,0.0,0.79468,0.0001,22.09235]
[1776332162837,37.98,74833.192,0.0,0.79475,0.0001,22.08764]
[1776332162935,37.98,74833.192,0.0,0.79475,0.0001,22.08764]
[1776332162938,37.98,74833.192,0.0,0.79475,0.0001,22.08753]
[1776332164147,37.98,74828.692,0.0,0.79432,0.0001,22.11379]
[1776332165780,37.98,74827.238,0.0,0.79419,0.0001,22.12203]
[1776332168801,37.98,74828.36,0.0,0.7943,0.0001,22.11521]
[1776332169941,37.98,74828.36,0.0,0.7943,0.0001,22.11521]
[1776332170039,37.98,74828.36,0.0,0.7943,0.0001,22.11512]
[1776332170189,37.98,74828.36,0.0,0.7943,0.0001,22.11512]
[1776332171821,37.98,74832.074,0.0,0.79466,0.0001,22.09318]
[1776332173836,37.98,74831.282,0.0,0.79459,0.0001,22.09766]
[1776332176159,37.98,74832.276,0.0,0.79469,0.0001,22.09167]
[1776332177045,37.98,74832.276,0.0,0.79469,0.0001,22.09167]
[1776332177146,37.98,74832.276,0.0,0.79469,0.0001,22.09156]
[1776332177195,37.98,74832.276,0.0,0.79469,0.0001,22.09156]
[1776332177864,37.98,74832.276,0.0,0.79469,0.0001,22.0915]
[1776332178871,37.98,74839.366,0.0,0.79537,0.0001,22.04982]
[1776332179878,37.98,74841.65,0.0,0.79559,0.0001,22.03632]
[1776332180885,37.98,74849.408,0.0,0.79634,0.0001,21.99064]
[1776332185919,37.98,74849.176,0.0,0.79632,0.0001,21.99156]
[1776332188403,37.98,74849.528,0.0,0.79636,0.0001,21.98932]
[1776332188438,37.98,74849.528,0.0,0.79636,0.0001,21.98932]
[1776332189172,37.98,74848.922,0.0,0.7963,0.0001,21.9928]
[1776332190701,37.98,74848.922,0.0,0.79631,0.0001,21.99269]
[1776332190955,37.98,74848.922,0.0,0.79631,0.0001,21.99255]
[1776332191962,37.98,74841.446,0.0,0.79561,0.0001,22.03312]
[1776332193810,37.98,74836.978,0.0,0.79518,0.0001,22.05917]
[1776332193926,37.98,74836.978,0.0,0.79518,0.0001,22.05917]
[1776332198004,37.97,74830.93,0.0,0.79461,0.0001,22.09431]
[1776332198932,37.97,74830.93,0.0,0.79461,0.0001,22.09431]
[1776332199193,37.97,74830.93,0.0,0.79461,0.0001,22.0943]
[1776332199282,37.97,74830.93,0.0,0.79461,0.0001,22.0943]
[1776332199435,37.97,74830.93,0.0,0.79461,0.0001,22.0943]
[1776332200019,37.97,74830.93,0.0,0.79461,0.0001,22.09429]
[1776332205053,37.97,74829.262,0.0,0.79445,0.0001,22.10401]
[1776332208074,37.97,74829.588,0.0,0.79448,0.0001,22.102]
[1776332209081,37.97,74818.69,0.0,0.79343,0.0001,22.16575]
[1776332214117,37.97,74812.1,0.0,0.7928,0.0001,22.20378]
[1776332218710,37.97,74811.526,0.0,0.79275,0.0001,22.20666]
[1776332218937,37.97,74811.526,0.0,0.79275,0.0001,22.20666]
[1776332224187,37.97,74811.866,0.0,0.7928,0.0001,22.20398]
[1776332227804,37.97,74807.39,0.0,0.79237,0.0001,22.22975]
[1776332227942,37.97,74807.39,0.0,0.79237,0.0001,22.22975]
[1776332228036,37.97,74807.39,0.0,0.79237,0.0001,22.22975]
[1776332228194,37.97,74807.39,0.0,0.79237,0.0001,22.22975]
[1776332228211,37.97,74807.396,0.0,0.79237,0.0001,22.22957]
[1776332233216,37.97,74807.676,0.0,0.79241,0.0001,22.22725]
[1776332238220,37.96,74807.516,0.0,0.7924,0.0001,22.2275]
[1776332241223,37.96,74815.124,0.0,0.79315,0.0001,22.18265]
[1776332243498,37.96,74814.934,0.0,0.79313,0.0001,22.18359]
[1776332243700,37.96,74814.934,0.0,0.79313,0.0001,22.18359]
[1776332246229,37.96,74823.134,0.0,0.79393,0.0001,22.1354]
[1776332250368,37.96,74821.946,0.0,0.79381,0.0001,22.14224]
[1776332250444,37.96,74821.946,0.0,0.79381,0.0001,22.14224]
[1776332250732,37.96,74821.946,0.0,0.79381,0.0001,22.14224]
[1776332250933,37.96,74821.946,0.0,0.79381,0.0001,22.14224]
[1776332251035,37.96,74821.946,0.0,0.79383,0.0001,22.139]
[1776332256239,37.96,74826.198,0.0,0.79425,0.0001,22.11398]
[1776332258320,37.96,74826.268,0.0,0.79425,0.0001,22.11356]
[1776332258438,37.96,74826.268,0.0,0.79425,0.0001,22.11356]
[1776332264248,37.96,74819.076,0.0,0.79356,0.0001,22.15544]
[1776332269253,37.96,74819.35,0.0,0.79359,0.0001,22.15359]
[1776332274259,37.96,74818.374,0.0,0.7935,0.0001,22.15904]
[1776332274283,37.96,74818.374,0.0,0.7935,0.0001,22.15904]
[1776332274445,37.96,74818.374,0.0,0.7935,0.0001,22.15904]
[1776332274629,37.96,74818.374,0.0,0.7935,0.0001,22.15904]
[1776332274697,37.96,74818.374,0.0,0.7935,0.0001,22.15904]
[1776332275260,37.96,74818.658,0.0,0.79353,0.0001,22.15733]
[1776332280266,37.96,74818.85,0.0,0.79355,0.0001,22.15594]
[1776332285270,37.96,74818.952,0.0,0.79357,0.0001,22.15509]
[1776332290275,37.96,74818.826,0.0,0.79356,0.0001,22.15558]
[1776332295280,37.96,74819.694,0.0,0.79365,0.0001,22.15024]
[1776332298541,37.96,74822.786,0.0,0.79395,0.0001,22.13205]
[1776332298703,37.96,74822.786,0.0,0.79395,0.0001,22.13205]
[1776332304289,37.96,74822.346,0.0,0.79391,0.0001,22.13449]
[1776332309294,37.96,74822.588,0.0,0.79393,0.0001,22.13295]
[1776332313718,37.96,74823.174,0.0,0.79401,0.0001,22.12623]
[1776332313941,37.96,74823.174,0.0,0.79401,0.0001,22.12623]
[1776332314321,37.96,74823.174,0.0,0.79401,0.0001,22.12622]
[1776332314439,37.96,74823.174,0.0,0.79401,0.0001,22.12622]
[1776332315300,37.96,74823.09,0.0,0.794,0.0001,22.12669]
[1776332320305,37.96,74820.078,0.0,0.79371,0.0001,22.14425]
[1776332322513,37.96,74817.444,0.0,0.79346,0.0001,22.15958]
[1776332322697,37.96,74817.444,0.0,0.79346,0.0001,22.15958]
[1776332328313,37.95,74816.1,0.0,0.79334,0.0001,22.16705]
[1776332330884,37.95,74816.53,0.0,0.79338,0.0001,22.16441]
[1776332330944,37.95,74816.53,0.0,0.79338,0.0001,22.16441]
[1776332331384,37.95,74816.53,0.0,0.79338,0.0001,22.16435]
[1776332331438,37.95,74816.53,0.0,0.79338,0.0001,22.16435]
[1776332332317,37.95,74816.786,0.0,0.79341,0.0001,22.16279]
[1776332337981,37.95,74809.098,0.0,0.79267,0.0001,22.20731]
[1776332339541,37.95,74807.218,0.0,0.79249,0.0001,22.21817]
[1776332339695,37.95,74807.218,0.0,0.79249,0.0001,22.21817]
[1776332340338,37.95,74801.884,0.0,0.79197,0.0001,22.2492]
[1776332346213,37.95,74803.272,0.0,0.79212,0.0001,22.24026]
[1776332346239,37.95,74803.272,0.0,0.79212,0.0001,22.24013]
[1776332346435,37.95,74803.272,0.0,0.79212,0.0001,22.24013]
[1776332353351,37.95,74807.952,0.0,0.79259,0.0001,22.21193]
[1776332358356,37.94,74809.134,0.0,0.79271,0.0001,22.20438]
[1776332363361,37.94,74809.624,0.0,0.79277,0.0001,22.2009]
[1776332368398,37.94,74811.252,0.0,0.79294,0.0001,22.19079]
[1776332368452,37.94,74811.252,0.0,0.79294,0.0001,22.19079]
[1776332374223,37.94,74816.102,0.0,0.79344,0.0001,22.15875]
[1776332374445,37.94,74816.102,0.0,0.79344,0.0001,22.1587]
[1776332374811,37.94,74816.102,0.0,0.79344,0.0001,22.1587]
[1776332374943,37.94,74816.102,0.0,0.79344,0.0001,22.1587]
[1776332375244,37.94,74816.102,0.0,0.79344,0.0001,22.15865]
[1776332379272,37.94,74821.868,0.0,0.794,0.0001,22.1247]
[1776332384307,37.94,74820.308,0.0,0.79385,0.0001,22.13366]
[1776332387118,37.94,74820.04,0.0,0.79383,0.0001,22.13514]
[1776332387201,37.94,74820.04,0.0,0.79383,0.0001,22.13514]
[1776332392391,37.94,74819.858,0.0,0.79381,0.0001,22.13595]
[1776332396585,37.94,74814.63,0.0,0.79331,0.0001,22.1664]
[1776332396695,37.94,74814.63,0.0,0.79331,0.0001,22.1664]
[1776332397945,37.94,74816.94,0.0,0.79353,0.0001,22.15282]
[1776332398191,37.94,74816.94,0.0,0.79353,0.0001,22.15282]
[1776332398212,37.94,74816.94,0.0,0.79353,0.0001,22.15278]
[1776332400687,37.94,74816.94,0.0,0.79353,0.0001,22.15278]
[1776332406407,37.94,74816.756,0.0,0.79352,0.0001,22.15346]
[1776332408740,37.94,74817.82,0.0,0.79363,0.0001,22.1471]
[1776332408939,37.94,74817.82,0.0,0.79363,0.0001,22.1471]
[1776332410187,37.94,74817.82,0.0,0.79363,0.0001,22.14705]
[1776332410289,37.94,74817.82,0.0,0.79363,0.0001,22.14701]
[1776332410436,37.94,74817.82,0.0,0.79363,0.0001,22.14701]
[1776332416419,37.94,74819.244,0.0,0.79377,0.0001,22.13846]
[1776332421424,37.93,74819.274,0.0,0.79377,0.0001,22.13815]
[1776332426429,37.93,74818.788,0.0,0.79373,0.0001,22.14087]
[1776332429361,37.93,74819.034,0.0,0.79375,0.0001,22.13938]
[1776332429443,37.93,74819.034,0.0,0.79375,0.0001,22.13933]
[1776332435438,37.93,74813.148,0.0,0.79321,0.0001,22.17028]
[1776332435938,37.93,74813.148,0.0,0.79321,0.0001,22.17028]
[1776332436198,37.93,74813.148,0.0,0.79321,0.0001,22.17028]
[1776332437958,37.93,74811.9,0.0,0.79309,0.0001,22.17745]
[1776332438191,37.93,74811.9,0.0,0.79309,0.0001,22.17745]
[1776332438291,37.93,74811.9,0.0,0.79309,0.0001,22.17737]
[1776332443446,37.93,74807.036,0.0,0.79263,0.0001,22.20536]
[1776332444032,37.93,74807.036,0.0,0.79263,0.0001,22.20536]
[1776332444198,37.93,74807.036,0.0,0.79263,0.0001,22.20536]
[1776332449452,37.93,74804.342,0.0,0.79238,0.0001,22.2204]
[1776332454457,37.93,74804.766,0.0,0.79243,0.0001,22.21732]
[1776332457539,37.93,74804.458,0.0,0.7924,0.0001,22.21876]
[1776332457697,37.93,74804.458,0.0,0.7924,0.0001,22.21876]
[1776332459504,37.93,74804.34,0.0,0.7924,0.0001,22.21921]
[1776332459687,37.93,74804.34,0.0,0.7924,0.0001,22.21921]
[1776332460465,37.93,74804.326,0.0,0.7924,0.0001,22.21917]
[1776332465470,37.92,74806.156,0.0,0.79258,0.0001,22.2079]
[1776332470475,37.92,74807.822,0.0,0.79275,0.0001,22.19765]
[1776332471476,37.92,74792.95,0.0,0.79131,0.0001,22.28463]
[1776332473478,37.92,74784.726,0.0,0.7905,0.0001,22.33253]
[1776332474745,37.92,74785.618,0.0,0.79059,0.0001,22.32726]
[1776332474935,37.92,74785.618,0.0,0.79059,0.0001,22.32726]
[1776332482190,37.92,74790.642,0.0,0.79109,0.0001,22.29764]
[1776332482435,37.92,74790.642,0.0,0.79109,0.0001,22.29764]
[1776332482487,37.92,74790.848,0.0,0.79111,0.0001,22.29643]
[1776332487492,37.92,74791.542,0.0,0.79118,0.0001,22.29197]
[1776332489344,37.92,74792.412,0.0,0.79127,0.0001,22.28681]
[1776332489440,37.92,74792.412,0.0,0.79127,0.0001,22.28681]
[1776332493498,37.92,74798.376,0.0,0.79187,0.0001,22.24844]
[1776332498503,37.92,74798.214,0.0,0.79186,0.0001,22.24923]
[1776332499984,37.92,74793.814,0.0,0.79143,0.0001,22.27489]
[1776332500114,37.92,74793.814,0.0,0.79143,0.0001,22.27489]
[1776332501508,37.92,74787.974,0.0,0.79086,0.0001,22.30893]
[1776332503512,37.92,74777.09,0.0,0.7898,0.0001,22.37211]
[1776332504643,37.92,74777.098,0.0,0.78981,0.0001,22.37188]
[1776332504693,37.92,74777.098,0.0,0.78981,0.0001,22.37188]
[1776332505152,37.92,74777.098,0.0,0.78981,0.0001,22.37171]
[1776332510188,37.91,74776.988,0.0,0.78981,0.0001,22.37148]
[1776332512434,37.91,74775.78,0.0,0.7897,0.0001,22.37833]
[1776332512693,37.91,74775.084,0.0,0.78963,0.0001,22.3822]
[1776332516215,37.91,74775.746,0.0,0.78971,0.0001,22.37779]
[1776332516439,37.91,74775.746,0.0,0.78971,0.0001,22.37779]
[1776332516525,37.91,74775.024,0.0,0.78964,0.0001,22.38181]
[1776332518947,37.91,74775.018,0.0,0.78964,0.0001,22.38148]
[1776332519196,37.91,74775.018,0.0,0.78964,0.0001,22.38148]
[1776332524190,37.91,74776.506,0.0,0.7898,0.0001,22.37194]
[1776332524441,37.91,74776.506,0.0,0.7898,0.0001,22.37194]
[1776332524449,37.91,74776.506,0.0,0.78981,0.0001,22.3718]
[1776332525725,37.91,74781.002,0.0,0.79025,0.0001,22.34543]
[1776332525939,37.91,74781.002,0.0,0.79025,0.0001,22.34543]
[1776332531540,37.91,74781.61,0.0,0.79032,0.0001,22.34105]
[1776332537380,37.9,74781.458,0.0,0.79032,0.0001,22.34112]
[1776332540236,37.9,74781.36,0.0,0.79031,0.0001,22.34142]
[1776332540438,37.9,74781.36,0.0,0.79031,0.0001,22.34142]
[1776332542478,37.9,74781.368,0.0,0.79032,0.0001,22.3411]
[1776332542548,37.9,74781.368,0.0,0.79032,0.0001,22.34096]
[1776332542699,37.9,74781.368,0.0,0.79032,0.0001,22.34096]
[1776332547435,37.9,74780.858,0.0,0.79028,0.0001,22.34338]
[1776332547698,37.9,74780.858,0.0,0.79028,0.0001,22.34324]
[1776332553494,37.9,74780.58,0.0,0.79029,0.0001,22.34084]
[1776332558529,37.89,74779.952,0.0,0.79024,0.0001,22.34381]
[1776332563573,37.89,74779.778,0.0,0.79023,0.0001,22.34413]
[1776332568578,37.89,74779.798,0.0,0.79024,0.0001,22.34333]
[1776332572388,37.89,74779.678,0.0,0.79024,0.0001,22.34362]
[1776332572439,37.89,74779.678,0.0,0.79024,0.0001,22.34362]
[1776332574341,37.89,74779.678,0.0,0.79024,0.0001,22.34348]
[1776332574443,37.89,74779.678,0.0,0.79024,0.0001,22.34348]
[1776332574544,37.89,74779.678,0.0,0.79025,0.0001,22.34321]
[1776332577112,37.89,74779.882,0.0,0.79027,0.0001,22.34189]
[1776332577588,37.89,74771.158,0.0,0.78941,0.0001,22.39263]
[1776332579590,37.89,74763.386,0.0,0.78865,0.0001,22.4378]
[1776332580273,37.89,74763.386,0.0,0.78865,0.0001,22.4378]
[1776332583594,37.89,74769.1,0.0,0.78922,0.0001,22.40397]
[1776332588599,37.88,74770.134,0.0,0.78934,0.0001,22.39725]
[1776332593604,37.88,74771.16,0.0,0.78945,0.0001,22.39062]
[1776332598609,37.88,74771.582,0.0,0.7895,0.0001,22.38753]
[1776332603614,37.88,74772.592,0.0,0.78961,0.0001,22.3808]
[1776332608619,37.88,74772.572,0.0,0.78962,0.0001,22.38003]
[1776332610503,37.88,74772.484,0.0,0.78962,0.0001,22.38037]
[1776332610694,37.88,74772.494,0.0,0.78962,0.0001,22.38013]
[1776332612595,37.87,74772.442,0.0,0.78964,0.0001,22.37706]
[1776332612623,37.87,74772.074,0.0,0.78961,0.0001,22.37904]
[1776332612694,37.87,74772.074,0.0,0.78961,0.0001,22.37904]
[1776332617646,37.87,74768.104,0.0,0.78923,0.0001,22.40129]
[1776332617721,37.87,74768.104,0.0,0.78923,0.0001,22.40129]
[1776332620883,37.87,74762.272,0.0,0.78866,0.0001,22.43484]
[1776332620953,37.87,74762.272,0.0,0.78866,0.0001,22.43484]
[1776332621632,37.87,74758.672,0.0,0.78831,0.0001,22.45572]
[1776332622292,37.87,74758.672,0.0,0.78831,0.0001,22.45572]
[1776332622439,37.87,74758.672,0.0,0.78831,0.0001,22.45572]
[1776332627638,37.87,74760.726,0.0,0.78852,0.0001,22.44333]
[1776332629518,37.87,74760.824,0.0,0.78853,0.0001,22.44269]
[1776332629589,37.87,74760.824,0.0,0.78853,0.0001,22.44269]
[1776332629599,37.87,74760.824,0.0,0.78853,0.0001,22.44262]
[1776332630641,37.87,74763.21,0.0,0.78877,0.0001,22.42865]
[1776332631642,37.87,74766.812,0.0,0.78912,0.0001,22.40762]
[1776332632643,37.87,74764.48,0.0,0.78889,0.0001,22.42115]
[1776332632800,37.87,74764.48,0.0,0.78889,0.0001,22.42115]
[1776332632945,37.87,74764.48,0.0,0.78889,0.0001,22.42115]
[1776332633644,37.87,74764.604,0.0,0.78891,0.0001,22.42037]
[1776332634887,37.87,74764.876,0.0,0.78893,0.0001,22.41873]
[1776332634935,37.87,74764.876,0.0,0.78893,0.0001,22.41873]
[1776332635646,37.87,74765.858,0.0,0.78903,0.0001,22.41295]
[1776332640651,37.87,74765.518,0.0,0.789,0.0001,22.41468]
[1776332644125,37.87,74765.518,0.0,0.789,0.0001,22.41452]
[1776332644192,37.87,74765.518,0.0,0.789,0.0001,22.41452]
[1776332644552,37.87,74765.518,0.0,0.78901,0.0001,22.41447]
[1776332645656,37.87,74762.796,0.0,0.78874,0.0001,22.43026]
[1776332646206,37.87,74762.796,0.0,0.78874,0.0001,22.43026]
[1776332646300,37.87,74762.796,0.0,0.78874,0.0001,22.43016]
[1776332647658,37.87,74756.9,0.0,0.78816,0.0001,22.46439]
[1776332650661,37.87,74743.94,0.0,0.78688,0.0001,22.53946]
[1776332651641,37.87,74743.94,0.0,0.78688,0.0001,22.53946]
[1776332651662,37.86,74743.946,0.0,0.78689,0.0001,22.5393]
[1776332651705,37.86,74743.946,0.0,0.78689,0.0001,22.5393]
[1776332655666,37.86,74737.366,0.0,0.78624,0.0001,22.57687]
[1776332657668,37.86,74730.398,0.0,0.78556,0.0001,22.61684]
[1776332660591,37.86,74729.136,0.0,0.78544,0.0001,22.62369]
[1776332660688,37.86,74729.136,0.0,0.78544,0.0001,22.62369]
[1776332667322,37.86,74730.098,0.0,0.78556,0.0001,22.61681]
[1776332667922,37.86,74730.098,0.0,0.78556,0.0001,22.61681]
[1776332667936,37.86,74730.098,0.0,0.78556,0.0001,22.61681]
[1776332673364,37.85,74730.272,0.0,0.78562,0.0001,22.61133]
[1776332678399,37.85,74728.758,0.0,0.78548,0.0001,22.61899]
[1776332682893,37.85,74726.974,0.0,0.78532,0.0001,22.62841]
[1776332682940,37.85,74726.974,0.0,0.78532,0.0001,22.62841]
[1776332683435,37.85,74726.974,0.0,0.78533,0.0001,22.62818]
[1776332684454,37.85,74726.974,0.0,0.78533,0.0001,22.62818]
[1776332684697,37.85,74726.974,0.0,0.78533,0.0001,22.62818]
[1776332689700,37.84,74726.642,0.0,0.78532,0.0001,22.6287]
[1776332693324,37.84,74726.666,0.0,0.78533,0.0001,22.62788]
[1776332693444,37.84,74726.666,0.0,0.78533,0.0001,22.62788]
[1776332693505,37.84,74726.666,0.0,0.78533,0.0001,22.62765]
[1776332694294,37.84,74726.666,0.0,0.78533,0.0001,22.62765]
[1776332694441,37.84,74726.666,0.0,0.78533,0.0001,22.62765]
[1776332699710,37.84,74730.982,0.0,0.78578,0.0001,22.60142]
[1776332705594,37.83,74730.848,0.0,0.78579,0.0001,22.60103]
[1776332706912,37.83,74734.394,0.0,0.78614,0.0001,22.5803]
[1776332706941,37.83,74734.394,0.0,0.78614,0.0001,22.5803]
[1776332707608,37.83,74734.394,0.0,0.78614,0.0001,22.58014]
[1776332708252,37.83,74734.394,0.0,0.78614,0.0001,22.58014]
[1776332708437,37.83,74734.394,0.0,0.78614,0.0001,22.58014]
[1776332713650,37.83,74737.302,0.0,0.78645,0.0001,22.56232]
[1776332714257,37.83,74737.302,0.0,0.78645,0.0001,22.56232]
[1776332714442,37.83,74737.302,0.0,0.78645,0.0001,22.56232]
[1776332714544,37.83,74737.302,0.0,0.78645,0.0001,22.56218]
[1776332719694,37.83,74742.128,0.0,0.78694,0.0001,22.5335]
[1776332720783,37.83,74741.486,0.0,0.78688,0.0001,22.53709]
[1776332720939,37.83,74741.486,0.0,0.78688,0.0001,22.53709]
[1776332726739,37.83,74736.922,0.0,0.78644,0.0001,22.5627]
[1776332730757,37.82,74735.452,0.0,0.7863,0.0001,22.57063]
[1776332730941,37.82,74735.452,0.0,0.7863,0.0001,22.57063]
[1776332731744,37.82,74735.534,0.0,0.78633,0.0001,22.56681]
[1776332731856,37.82,74735.534,0.0,0.78633,0.0001,22.56681]
[1776332731941,37.82,74735.534,0.0,0.78633,0.0001,22.56681]
[1776332737750,37.82,74736.656,0.0,0.78646,0.0001,22.5594]
[1776332742755,37.82,74736.74,0.0,0.78648,0.0001,22.55819]
[1776332745740,37.82,74740.714,0.0,0.78688,0.0001,22.53484]
[1776332745758,37.82,74740.92,0.0,0.7869,0.0001,22.53352]
[1776332745941,37.82,74740.92,0.0,0.7869,0.0001,22.53352]
[1776332746581,37.82,74740.92,0.0,0.7869,0.0001,22.53352]
[1776332746696,37.82,74740.92,0.0,0.7869,0.0001,22.53352]
[1776332746759,37.82,74741.094,0.0,0.78692,0.0001,22.5324]
[1776332751764,37.82,74742.078,0.0,0.78703,0.0001,22.52607]
[1776332754078,37.81,74742.534,0.0,0.78708,0.0001,22.52315]
[1776332754198,37.81,74742.534,0.0,0.78708,0.0001,22.52315]
[1776332754767,37.81,74742.984,0.0,0.78712,0.0001,22.52041]
[1776332755081,37.81,74742.984,0.0,0.78712,0.0001,22.52041]
[1776332755191,37.81,74742.984,0.0,0.78712,0.0001,22.52041]
[1776332760773,37.81,74744.064,0.0,0.78724,0.0001,22.51338]
[1776332764777,37.81,74752.498,0.0,0.78808,0.0001,22.46384]
[1776332766130,37.81,74752.594,0.0,0.7881,0.0001,22.4632]
[1776332766195,37.81,74752.594,0.0,0.7881,0.0001,22.4632]
[1776332766779,37.81,74752.478,0.0,0.78808,0.0001,22.4638]
[1776332767498,37.81,74752.478,0.0,0.78808,0.0001,22.4638]
[1776332767694,37.81,74752.478,0.0,0.78808,0.0001,22.4638]
[1776332769782,37.81,74745.444,0.0,0.78739,0.0001,22.50446]
[1776332773497,37.81,74743.124,0.0,0.78717,0.0001,22.51755]
[1776332773692,37.81,74743.124,0.0,0.78717,0.0001,22.51755]
[1776332773786,37.81,74741.07,0.0,0.78697,0.0001,22.52934]
[1776332775170,37.81,74740.578,0.0,0.78692,0.0001,22.53205]
[1776332775204,37.81,74740.578,0.0,0.78692,0.0001,22.53205]
[1776332780793,37.81,74740.468,0.0,0.78693,0.0001,22.53175]
[1776332782224,37.8,74740.778,0.0,0.78696,0.0001,22.52979]
[1776332782444,37.8,74740.778,0.0,0.78696,0.0001,22.52979]
[1776332782536,37.8,74740.778,0.0,0.78696,0.0001,22.52962]
[1776332783607,37.8,74740.778,0.0,0.78696,0.0001,22.52962]
[1776332783700,37.8,74740.778,0.0,0.78696,0.0001,22.52962]
[1776332784797,37.8,74735.788,0.0,0.78647,0.0001,22.55832]
[1776332789802,37.8,74739.942,0.0,0.7869,0.0001,22.5336]
[1776332790543,37.8,74739.942,0.0,0.7869,0.0001,22.5336]
[1776332790696,37.8,74739.942,0.0,0.7869,0.0001,22.5336]
[1776332792721,37.8,74739.972,0.0,0.78692,0.0001,22.53004]
[1776332792772,37.8,74739.972,0.0,0.78692,0.0001,22.52995]
[1776332792936,37.8,74739.972,0.0,0.78692,0.0001,22.52995]
[1776332793806,37.8,74739.936,0.0,0.78692,0.0001,22.53006]
[1776332797509,37.8,74741.804,0.0,0.78711,0.0001,22.51893]
[1776332797695,37.8,74741.804,0.0,0.78711,0.0001,22.51893]
[1776332800813,37.8,74746.718,0.0,0.7876,0.0001,22.49006]
[1776332803797,37.8,74747.136,0.0,0.78764,0.0001,22.48754]
[1776332803941,37.8,74747.148,0.0,0.78765,0.0001,22.48742]
[1776332805225,37.8,74747.174,0.0,0.78765,0.0001,22.48723]
[1776332805439,37.8,74747.174,0.0,0.78765,0.0001,22.48723]
[1776332805504,37.8,74747.174,0.0,0.78765,0.0001,22.48718]
[1776332810823,37.8,74747.472,0.0,0.78769,0.0001,22.48485]
[1776332810988,37.8,74747.472,0.0,0.78769,0.0001,22.48485]
[1776332811187,37.8,74747.472,0.0,0.78769,0.0001,22.48485]
[1776332816829,37.79,74747.008,0.0,0.78765,0.0001,22.48684]
[1776332818949,37.79,74745.296,0.0,0.78749,0.0001,22.49656]
[1776332819192,37.79,74745.296,0.0,0.78749,0.0001,22.49656]
[1776332819832,37.79,74744.526,0.0,0.78741,0.0001,22.50091]
[1776332820113,37.79,74744.526,0.0,0.78741,0.0001,22.50091]
[1776332820200,37.79,74744.526,0.0,0.78741,0.0001,22.50091]
[1776332823836,37.79,74739.732,0.0,0.78695,0.0001,22.52823]
[1776332826805,37.79,74739.634,0.0,0.78694,0.0001,22.52846]
[1776332826950,37.79,74739.546,0.0,0.78694,0.0001,22.5288]
[1776332832761,37.79,74739.496,0.0,0.78695,0.0001,22.52832]
[1776332832845,37.79,74739.028,0.0,0.7869,0.0001,22.53089]
[1776332832942,37.79,74739.028,0.0,0.7869,0.0001,22.53089]
[1776332833487,37.79,74739.028,0.0,0.7869,0.0001,22.53074]
[1776332837156,37.79,74738.534,0.0,0.78686,0.0001,22.53314]
[1776332837199,37.79,74738.534,0.0,0.78686,0.0001,22.53314]
[1776332839530,37.78,74733.242,0.0,0.78635,0.0001,22.56336]
[1776332844565,37.78,74733.422,0.0,0.78638,0.0001,22.56136]
[1776332849684,37.78,74733.052,0.0,0.78636,0.0001,22.56276]
[1776332849710,37.78,74733.052,0.0,0.78636,0.0001,22.56257]
[1776332849944,37.78,74733.052,0.0,0.78636,0.0001,22.56257]
[1776332850601,37.78,74733.052,0.0,0.78636,0.0001,22.56257]
[1776332850698,37.78,74733.052,0.0,0.78636,0.0001,22.56257]
[1776332850770,37.78,74733.052,0.0,0.78636,0.0001,22.56238]
[1776332855689,37.78,74732.386,0.0,0.78633,0.0001,22.56231]
[1776332855937,37.78,74732.386,0.0,0.78633,0.0001,22.56212]
[1776332862691,37.77,74731.458,0.0,0.78626,0.0001,22.56619]
[1776332867726,37.77,74731.156,0.0,0.78625,0.0001,22.56698]
[1776332868246,37.77,74731.156,0.0,0.78625,0.0001,22.56698]
[1776332868443,37.77,74731.156,0.0,0.78625,0.0001,22.56698]
[1776332868737,37.77,74731.156,0.0,0.78625,0.0001,22.56679]
[1776332869443,37.77,74731.156,0.0,0.78625,0.0001,22.56679]
[1776332869700,37.77,74731.156,0.0,0.78625,0.0001,22.56679]
[1776332874887,37.77,74730.452,0.0,0.7862,0.0001,22.56971]
[1776332880821,37.76,74730.298,0.0,0.7862,0.0001,22.56946]
[1776332885897,37.76,74730.318,0.0,0.78622,0.0001,22.56838]
[1776332891899,37.76,74730.33,0.0,0.78624,0.0001,22.56718]
[1776332896319,37.76,74730.464,0.0,0.78626,0.0001,22.56572]
[1776332896439,37.76,74730.464,0.0,0.78626,0.0001,22.56572]
[1776332896696,37.76,74730.464,0.0,0.78626,0.0001,22.56582]
[1776332897909,37.76,74725.142,0.0,0.78572,0.0001,22.59718]
[1776332899911,37.76,74720.544,0.0,0.78526,0.0001,22.62404]
[1776332900600,37.76,74720.544,0.0,0.78526,0.0001,22.62404]
[1776332900691,37.76,74720.544,0.0,0.78526,0.0001,22.62404]
[1776332900701,37.76,74720.544,0.0,0.78526,0.0001,22.62411]
[1776332901215,37.76,74720.544,0.0,0.78526,0.0001,22.62411]
[1776332901446,37.76,74720.544,0.0,0.78526,0.0001,22.62411]
[1776332906918,37.76,74722.328,0.0,0.78543,0.0001,22.6142]
[1776332907163,37.76,74722.328,0.0,0.78543,0.0001,22.6142]
[1776332907197,37.76,74722.328,0.0,0.78543,0.0001,22.6142]
[1776332907673,37.76,74722.328,0.0,0.78543,0.0001,22.6142]
[1776332907699,37.76,74722.328,0.0,0.78543,0.0001,22.6142]
[1776332907774,37.76,74722.328,0.0,0.78543,0.0001,22.61428]
[1776332912924,37.76,74717.11,0.0,0.78491,0.0001,22.64249]
[1776332913137,37.76,74717.11,0.0,0.78491,0.0001,22.64249]
[1776332913194,37.76,74717.11,0.0,0.78491,0.0001,22.64249]
[1776332916605,37.77,74716.784,0.0,0.78486,0.0001,22.64562]
[1776332916686,37.77,74716.784,0.0,0.78486,0.0001,22.64562]
[1776332916787,37.77,74716.784,0.0,0.78485,0.0001,22.64603]
[1776332920904,37.77,74716.68,0.0,0.78482,0.0001,22.64786]
[1776332920944,37.77,74716.692,0.0,0.78482,0.0001,22.6482]
[1776332926938,37.78,74717.47,0.0,0.78485,0.0001,22.64612]
[1776332929941,37.78,74710.08,0.0,0.78409,0.0001,22.69029]
[1776332930942,37.78,74702.542,0.0,0.78333,0.0001,22.73432]
[1776332932102,37.78,74699.79,0.0,0.78305,0.0001,22.75062]
[1776332932189,37.78,74699.79,0.0,0.78305,0.0001,22.75062]
[1776332932944,37.79,74698.664,0.0,0.78293,0.0001,22.75751]
[1776332933647,37.79,74698.664,0.0,0.78293,0.0001,22.75751]
[1776332933696,37.79,74698.664,0.0,0.78293,0.0001,22.75751]
[1776332938950,37.79,74699.64,0.0,0.78299,0.0001,22.75393]
[1776332943955,37.8,74701.13,0.0,0.78312,0.0001,22.74697]
[1776332944446,37.8,74701.13,0.0,0.78312,0.0001,22.74697]
[1776332944690,37.8,74701.13,0.0,0.78312,0.0001,22.74697]
[1776332944791,37.8,74701.13,0.0,0.78311,0.0001,22.7473]
[1776332945957,37.8,74695.014,0.0,0.78249,0.0001,22.78291]
[1776332946958,37.8,74690.736,0.0,0.78206,0.0001,22.80784]
[1776332947959,37.8,74685.56,0.0,0.78153,0.0001,22.83789]
[1776332948122,37.8,74685.56,0.0,0.78153,0.0001,22.83789]
[1776332948195,37.8,74685.56,0.0,0.78153,0.0001,22.83789]
[1776332950962,37.8,74675.694,0.0,0.78053,0.0001,22.89526]
[1776332951963,37.8,74666.838,0.0,0.77963,0.0001,22.94626]
[1776332952862,37.8,74666.838,0.0,0.77963,0.0001,22.94626]
[1776332952935,37.8,74666.838,0.0,0.77963,0.0001,22.94626]
[1776332952963,37.8,74666.838,0.0,0.77963,0.0001,22.94642]
[1776332954719,37.8,74667.79,0.0,0.77972,0.0001,22.94112]
[1776332954938,37.8,74667.79,0.0,0.77972,0.0001,22.94112]
[1776332959971,37.81,74665.274,0.0,0.77945,0.0001,22.95664]
[1776332962706,37.81,74663.07,0.0,0.77922,0.0001,22.96964]
[1776332962947,37.81,74663.07,0.0,0.77922,0.0001,22.96964]
[1776332966193,37.81,74662.54,0.0,0.77915,0.0001,22.97339]
[1776332966979,37.81,74662.23,0.0,0.77912,0.0001,22.97533]
[1776332968210,37.81,74664.286,0.0,0.77932,0.0001,22.96373]
[1776332968437,37.81,74664.286,0.0,0.77932,0.0001,22.96373]
[1776332970193,37.81,74666.502,0.0,0.77954,0.0001,22.95142]
[1776332970983,37.81,74663.02,0.0,0.77918,0.0001,22.97155]
[1776332973986,37.81,74657.618,0.0,0.77865,0.0001,22.99977]
[1776332975168,37.81,74655.422,0.0,0.77842,0.0001,23.01246]
[1776332975199,37.81,74655.422,0.0,0.77842,0.0001,23.01246]
[1776332976735,37.81,74655.406,0.0,0.77842,0.0001,23.01267]
[1776332976946,37.81,74655.406,0.0,0.77842,0.0001,23.01267]
[1776332976989,37.81,74655.736,0.0,0.77845,0.0001,23.01091]
[1776332979992,37.81,74647.032,0.0,0.77756,0.0001,23.06097]
[1776332980241,37.81,74647.032,0.0,0.77756,0.0001,23.06097]
[1776332980442,37.81,74647.032,0.0,0.77756,0.0001,23.06097]
[1776332980993,37.81,74642.914,0.0,0.77714,0.0001,23.08451]
[1776332983076,37.81,74643.472,0.0,0.7772,0.0001,23.08142]
[1776332983200,37.81,74643.472,0.0,0.7772,0.0001,23.08142]
[1776332983435,37.81,74643.472,0.0,0.7772,0.0001,23.08142]
[1776332983996,37.81,74644.258,0.0,0.77728,0.0001,23.07698]
[1776332986770,37.82,74645.884,0.0,0.77744,0.0001,23.06787]
[1776332986937,37.82,74645.884,0.0,0.77744,0.0001,23.06787]
[1776332992006,37.82,74645.974,0.0,0.77744,0.0001,23.06794]
[1776332993249,37.82,74647.044,0.0,0.77754,0.0001,23.06195]
[1776332993442,37.82,74647.044,0.0,0.77754,0.0001,23.06195]
[1776332996917,37.82,74652.146,0.0,0.77806,0.0001,23.03323]
[1776332998194,37.82,74654.894,0.0,0.77833,0.0001,23.01786]
[1776332998231,37.82,74654.894,0.0,0.77833,0.0001,23.01786]
[1776332998438,37.82,74654.894,0.0,0.77833,0.0001,23.01786]
[1776332999012,37.82,74655.164,0.0,0.77835,0.0001,23.01648]
[1776333000997,37.82,74651.998,0.0,0.77803,0.0001,23.03474]
[1776333001203,37.82,74650.472,0.0,0.77787,0.0001,23.0436]
[1776333003686,37.82,74641.242,0.0,0.77693,0.0001,23.09654]
[1776333004645,37.82,74641.242,0.0,0.77693,0.0001,23.09654]
[1776333004697,37.82,74641.242,0.0,0.77693,0.0001,23.09654]
[1776333004781,37.82,74641.242,0.0,0.77693,0.0001,23.09658]
[1776333006021,37.82,74635.704,0.0,0.77636,0.0001,23.12818]
[1776333008200,37.82,74635.704,0.0,0.77636,0.0001,23.12826]
[1776333011416,37.82,74639.362,0.0,0.77673,0.0001,23.10761]
[1776333011436,37.82,74639.362,0.0,0.77673,0.0001,23.10761]
[1776333013763,37.82,74643.566,0.0,0.77716,0.0001,23.08382]
[1776333013933,37.82,74643.566,0.0,0.77716,0.0001,23.08382]
[1776333014029,37.82,74646.584,0.0,0.77746,0.0001,23.06671]
[1776333019991,37.83,74646.09,0.0,0.7774,0.0001,23.07007]
[1776333020196,37.83,74646.09,0.0,0.7774,0.0001,23.07017]
[1776333024916,37.83,74642.688,0.0,0.77705,0.0001,23.08992]
[1776333024940,37.83,74642.688,0.0,0.77705,0.0001,23.08992]
[1776333025645,37.83,74642.688,0.0,0.77705,0.0001,23.09002]
[1776333025691,37.83,74642.688,0.0,0.77705,0.0001,23.09002]
[1776333025841,37.83,74642.688,0.0,0.77704,0.0001,23.09012]
[1776333030722,37.83,74647.38,0.0,0.77752,0.0001,23.06363]
[1776333030938,37.83,74647.38,0.0,0.77752,0.0001,23.06363]
[1776333034479,37.83,74647.256,0.0,0.77752,0.0001,23.06141]
[1776333034690,37.83,74647.256,0.0,0.77752,0.0001,23.06141]
[1776333034904,37.83,74647.256,0.0,0.77752,0.0001,23.06148]
[1776333036172,37.83,74648.208,0.0,0.77761,0.0001,23.05611]
[1776333036192,37.83,74648.208,0.0,0.77761,0.0001,23.05611]
[1776333038932,37.83,74655.906,0.0,0.77839,0.0001,23.01245]
[1776333041704,37.83,74658.106,0.0,0.77861,0.0001,23.00013]
[1776333041939,37.83,74658.106,0.0,0.77861,0.0001,23.00013]
[1776333042387,37.83,74658.106,0.0,0.77861,0.0001,23.00026]
[1776333042436,37.83,74658.106,0.0,0.77861,0.0001,23.00026]
[1776333042959,37.83,74658.106,0.0,0.77861,0.0001,23.0004]
[1776333047995,37.83,74657.852,0.0,0.77857,0.0001,23.00252]
[1776333053068,37.84,74656.432,0.0,0.77842,0.0001,23.01122]
[1776333056381,37.84,74656.422,0.0,0.77841,0.0001,23.01163]
[1776333056435,37.84,74656.422,0.0,0.77841,0.0001,23.01163]
[1776333059074,37.84,74650.678,0.0,0.77782,0.0001,23.04468]
[1776333060474,37.84,74655.6,0.0,0.77832,0.0001,23.01667]
[1776333060690,37.84,74655.6,0.0,0.77832,0.0001,23.01667]
[1776333060790,37.84,74655.6,0.0,0.77832,0.0001,23.0168]
[1776333061124,37.84,74655.6,0.0,0.77832,0.0001,23.0168]
[1776333061188,37.84,74655.6,0.0,0.77832,0.0001,23.0168]
[1776333062077,37.84,74658.618,0.0,0.77862,0.0001,22.99967]
[1776333066018,37.84,74658.694,0.0,0.77862,0.0001,22.99963]
[1776333066076,37.84,74658.694,0.0,0.77862,0.0001,22.99976]
[1776333066197,37.84,74658.694,0.0,0.77862,0.0001,22.99976]
[1776333068083,37.84,74664.502,0.0,0.7792,0.0001,22.96682]
[1776333069084,37.84,74667.216,0.0,0.77948,0.0001,22.95146]
[1776333074089,37.84,74667.332,0.0,0.77947,0.0001,22.95172]
[1776333074223,37.84,74667.332,0.0,0.77947,0.0001,22.95172]
[1776333074437,37.84,74667.332,0.0,0.77947,0.0001,22.95172]
[1776333075090,37.84,74666.998,0.0,0.77943,0.0001,22.95382]
[1776333076619,37.84,74666.998,0.0,0.77943,0.0001,22.95382]
[1776333076691,37.84,74666.998,0.0,0.77943,0.0001,22.95382]
[1776333076791,37.85,74666.998,0.0,0.77943,0.0001,22.95418]
[1776333078093,37.85,74662.576,0.0,0.77898,0.0001,22.97964]
[1776333082097,37.85,74655.354,0.0,0.77824,0.0001,23.02146]
[1776333087102,37.85,74655.616,0.0,0.77825,0.0001,23.02047]
[1776333089146,37.85,74638.82,0.0,0.77654,0.0001,23.1164]
[1776333090147,37.85,74622.926,0.0,0.77492,0.0001,23.20668]
[1776333091567,37.85,74622.926,0.0,0.77494,0.0001,23.20346]
[1776333092149,37.85,74625.764,0.0,0.77523,0.0001,23.18732]
[1776333097154,37.85,74633.93,0.0,0.77607,0.0001,23.14081]
[1776333101195,37.85,74635.652,0.0,0.77624,0.0001,23.13108]
[1776333101430,37.85,74635.652,0.0,0.77624,0.0001,23.13108]
[1776333101436,37.85,74635.652,0.0,0.77624,0.0001,23.13108]
[1776333101689,37.85,74635.652,0.0,0.77624,0.0001,23.13108]
[1776333102159,37.85,74638.278,0.0,0.77651,0.0001,23.11618]
[1776333107164,37.85,74638.18,0.0,0.7765,0.0001,23.11697]
[1776333111360,37.85,74635.84,0.0,0.77625,0.0001,23.1304]
[1776333111439,37.85,74635.84,0.0,0.77625,0.0001,23.1304]
[1776333117174,37.85,74635.71,0.0,0.77624,0.0001,23.13141]
[1776333122179,37.85,74635.288,0.0,0.77619,0.0001,23.13419]
[1776333122999,37.85,74635.288,0.0,0.77619,0.0001,23.13419]
[1776333123192,37.85,74635.288,0.0,0.77619,0.0001,23.13427]
[1776333123279,37.85,74635.288,0.0,0.77619,0.0001,23.13427]
[1776333123436,37.85,74635.288,0.0,0.77619,0.0001,23.13427]
[1776333124181,37.85,74635.188,0.0,0.77617,0.0001,23.13491]
[1776333129186,37.85,74634.814,0.0,0.77613,0.0001,23.13741]
[1776333133190,37.85,74640.758,0.0,0.77673,0.0001,23.10395]
[1776333135023,37.86,74642.502,0.0,0.77691,0.0001,23.09414]
[1776333135194,37.86,74642.502,0.0,0.77691,0.0001,23.09414]
[1776333136193,37.86,74648.144,0.0,0.77748,0.0001,23.06229]
[1776333137326,37.86,74649.202,0.0,0.77758,0.0001,23.05642]
[1776333137439,37.86,74649.202,0.0,0.77758,0.0001,23.05642]
[1776333143200,37.86,74647.108,0.0,0.77735,0.0001,23.06918]
[1776333144555,37.86,74647.92,0.0,0.77743,0.0001,23.06465]
[1776333144666,37.86,74647.92,0.0,0.77743,0.0001,23.06465]
[1776333144700,37.86,74647.92,0.0,0.77743,0.0001,23.06465]
[1776333145202,37.86,74648.066,0.0,0.77745,0.0001,23.06392]
[1776333150207,37.86,74648.928,0.0,0.77753,0.0001,23.05952]
[1776333155211,37.86,74651.796,0.0,0.77783,0.0001,23.04047]
[1776333157839,37.86,74656.434,0.0,0.7783,0.0001,23.01419]
[1776333157934,37.86,74656.434,0.0,0.7783,0.0001,23.01419]
[1776333158210,37.86,74656.434,0.0,0.7783,0.0001,23.01419]
[1776333158214,37.86,74656.698,0.0,0.77832,0.0001,23.01279]
[1776333158434,37.86,74656.698,0.0,0.77832,0.0001,23.01279]
[1776333164220,37.87,74657.95,0.0,0.77844,0.0001,23.00628]
[1776333168930,37.87,74659.668,0.0,0.7786,0.0001,22.99695]
[1776333169190,37.87,74659.668,0.0,0.7786,0.0001,22.99695]
[1776333174887,37.87,74661.806,0.0,0.7788,0.0001,22.98566]
[1776333178071,37.87,74664.782,0.0,0.7791,0.0001,22.96896]
[1776333178194,37.87,74664.782,0.0,0.7791,0.0001,22.96896]
[1776333178202,37.87,74664.782,0.0,0.7791,0.0001,22.96896]
[1776333178221,37.87,74664.782,0.0,0.7791,0.0001,22.96914]
[1776333178435,37.87,74664.782,0.0,0.7791,0.0001,22.96914]
[1776333183950,37.87,74668.816,0.0,0.77949,0.0001,22.94715]
[1776333189244,37.88,74668.616,0.0,0.77945,0.0001,22.94918]
[1776333191545,37.88,74668.628,0.0,0.77945,0.0001,22.94946]
[1776333191695,37.88,74668.628,0.0,0.77945,0.0001,22.94946]
[1776333197042,37.88,74672.1,0.0,0.77978,0.0001,22.93071]
[1776333198188,37.88,74672.1,0.0,0.77978,0.0001,22.93071]
[1776333198404,37.88,74672.1,0.0,0.77978,0.0001,22.93092]
[1776333198439,37.88,74672.1,0.0,0.77978,0.0001,22.93092]
[1776333199056,37.88,74672.1,0.0,0.77977,0.0001,22.93113]
[1776333204091,37.88,74676.056,0.0,0.78016,0.0001,22.90936]
[1776333207021,37.89,74677.914,0.0,0.78034,0.0001,22.89893]
[1776333207196,37.89,74677.914,0.0,0.78034,0.0001,22.89893]
[1776333207294,37.89,74677.914,0.0,0.78034,0.0001,22.89901]
[1776333207439,37.89,74677.914,0.0,0.78034,0.0001,22.89901]
[1776333208264,37.89,74671.426,0.0,0.77968,0.0001,22.93626]
[1776333214161,37.89,74669.04,0.0,0.77945,0.0001,22.94727]
[1776333216269,37.89,74668.014,0.0,0.77935,0.0001,22.95324]
[1776333216436,37.89,74664.176,0.0,0.77896,0.0001,22.97528]
[1776333222278,37.89,74663.966,0.0,0.77893,0.0001,22.97704]
[1776333227283,37.89,74663.974,0.0,0.77892,0.0001,22.97746]
[1776333227357,37.89,74663.974,0.0,0.77892,0.0001,22.97746]
[1776333227441,37.89,74663.974,0.0,0.77892,0.0001,22.97746]
[1776333230273,37.89,74658.032,0.0,0.77831,0.0001,23.0117]
[1776333231656,37.89,74654.536,0.0,0.77796,0.0001,23.03172]
[1776333231698,37.89,74654.536,0.0,0.77796,0.0001,23.03172]
[1776333232197,37.89,74654.536,0.0,0.77796,0.0001,23.03172]
[1776333232288,37.89,74653.546,0.0,0.77785,0.0001,23.03743]
[1776333232434,37.89,74653.546,0.0,0.77785,0.0001,23.03743]
[1776333238294,37.89,74654.462,0.0,0.77794,0.0001,23.0326]
[1776333243299,37.89,74656.608,0.0,0.77815,0.0001,23.02074]
[1776333245343,37.9,74657.804,0.0,0.77827,0.0001,23.0141]
[1776333245439,37.9,74657.804,0.0,0.77827,0.0001,23.0141]
[1776333251307,37.9,74664.55,0.0,0.77894,0.0001,22.97626]
[1776333252101,37.9,74664.55,0.0,0.77894,0.0001,22.97626]
[1776333252191,37.9,74664.55,0.0,0.77894,0.0001,22.97626]
[1776333252528,37.9,74664.55,0.0,0.77894,0.0001,22.97641]
[1776333252694,37.9,74664.55,0.0,0.77894,0.0001,22.97641]
[1776333253309,37.9,74666.06,0.0,0.77909,0.0001,22.96793]
[1776333258027,37.9,74666.028,0.0,0.77908,0.0001,22.96869]
[1776333258192,37.9,74666.028,0.0,0.77908,0.0001,22.96869]
[1776333263319,37.9,74666.2,0.0,0.77908,0.0001,22.96853]
[1776333267314,37.9,74664.956,0.0,0.77895,0.0001,22.97592]
[1776333267439,37.9,74664.958,0.0,0.77895,0.0001,22.976]
[1776333267638,37.9,74664.958,0.0,0.77895,0.0001,22.976]
[1776333267694,37.9,74664.958,0.0,0.77895,0.0001,22.976]
[1776333268324,37.9,74664.964,0.0,0.77895,0.0001,22.97606]
[1776333273329,37.9,74663.44,0.0,0.77881,0.0001,22.98202]
[1776333278334,37.91,74663.02,0.0,0.77876,0.0001,22.98483]
[1776333279447,37.91,74664.262,0.0,0.77888,0.0001,22.97782]
[1776333279696,37.91,74664.262,0.0,0.77888,0.0001,22.97782]
[1776333284341,37.91,74669.7,0.0,0.77942,0.0001,22.94729]
[1776333286081,37.91,74671.778,0.0,0.77963,0.0001,22.93554]
[1776333286200,37.91,74671.778,0.0,0.77963,0.0001,22.93554]
[1776333286760,37.91,74671.778,0.0,0.77963,0.0001,22.93569]
[1776333286936,37.91,74671.778,0.0,0.77963,0.0001,22.93569]
[1776333287037,37.91,74671.778,0.0,0.77962,0.0001,22.93584]
[1776333292349,37.91,74674.312,0.0,0.77987,0.0001,22.92212]
[1776333295505,37.91,74674.012,0.0,0.77983,0.0001,22.92429]
[1776333295689,37.91,74674.012,0.0,0.77983,0.0001,22.92429]
[1776333302492,37.91,74676.066,0.0,0.78003,0.0001,22.91323]
[1776333302695,37.91,74676.066,0.0,0.78003,0.0001,22.91323]
[1776333303519,37.92,74677.288,0.0,0.78015,0.0001,22.90633]
[1776333303690,37.92,74677.288,0.0,0.78015,0.0001,22.90633]
[1776333304361,37.92,74677.322,0.0,0.78015,0.0001,22.90624]
[1776333309366,37.92,74682.108,0.0,0.78062,0.0001,22.87939]
[1776333311604,37.92,74682.434,0.0,0.78065,0.0001,22.87779]
[1776333311689,37.92,74682.434,0.0,0.78065,0.0001,22.87779]
[1776333317374,37.92,74681.536,0.0,0.78055,0.0001,22.88372]
[1776333320377,37.92,74687.932,0.0,0.78118,0.0001,22.84751]
[1776333320555,37.92,74687.932,0.0,0.78118,0.0001,22.84751]
[1776333320693,37.92,74687.932,0.0,0.78118,0.0001,22.84751]
[1776333321821,37.92,74691.602,0.0,0.78155,0.0001,22.82665]
[1776333321946,37.92,74691.602,0.0,0.78155,0.0001,22.82665]
[1776333322047,37.92,74691.602,0.0,0.78154,0.0001,22.82684]
[1776333327384,37.93,74689.848,0.0,0.78135,0.0001,22.83783]
[1776333332389,37.93,74688.826,0.0,0.78126,0.0001,22.8414]
[1776333337394,37.93,74688.148,0.0,0.78117,0.0001,22.84615]
[1776333338631,37.93,74688.28,0.0,0.78118,0.0001,22.84556]
[1776333338697,37.93,74688.28,0.0,0.78118,0.0001,22.84556]
[1776333344072,37.93,74688.514,0.0,0.78119,0.0001,22.84522]
[1776333347603,37.94,74689.302,0.0,0.78126,0.0001,22.84121]
[1776333347691,37.94,74689.302,0.0,0.78126,0.0001,22.84121]
[1776333348585,37.94,74689.278,0.0,0.78126,0.0001,22.84152]
[1776333348695,37.94,74689.278,0.0,0.78126,0.0001,22.84152]
[1776333349107,37.94,74689.278,0.0,0.78125,0.0001,22.84169]
[1776333351971,37.94,74689.384,0.0,0.78126,0.0001,22.84142]
[1776333352191,37.94,74689.384,0.0,0.78126,0.0001,22.84142]
[1776333353135,37.94,74696.158,0.0,0.78193,0.0001,22.80294]
[1776333358170,37.94,74698.692,0.0,0.78217,0.0001,22.7894]
[1776333362037,37.94,74698.238,0.0,0.78211,0.0001,22.79263]
[1776333362193,37.94,74698.238,0.0,0.78211,0.0001,22.79263]
[1776333363155,37.94,74698.238,0.0,0.78211,0.0001,22.79283]
[1776333363199,37.94,74698.238,0.0,0.78211,0.0001,22.79283]
[1776333363204,37.94,74698.238,0.0,0.78211,0.0001,22.79304]
[1776333368240,37.95,74699.584,0.0,0.78222,0.0001,22.78635]
[1776333370254,37.95,74692.976,0.0,0.78156,0.0001,22.82459]
[1776333370733,37.95,74692.976,0.0,0.78156,0.0001,22.82459]
[1776333370938,37.95,74692.976,0.0,0.78156,0.0001,22.82459]
[1776333372268,37.95,74679.238,0.0,0.78017,0.0001,22.90347]
[1776333377303,37.95,74679.3,0.0,0.78017,0.0001,22.90359]
[1776333382337,37.95,74680.232,0.0,0.78025,0.0001,22.89875]
[1776333387444,37.95,74681.026,0.0,0.78033,0.0001,22.8947]
[1776333389291,37.95,74681.004,0.0,0.78032,0.0001,22.89493]
[1776333389444,37.95,74681.004,0.0,0.78032,0.0001,22.89493]
[1776333390799,37.95,74680.982,0.0,0.78032,0.0001,22.89525]
[1776333390935,37.95,74680.982,0.0,0.78032,0.0001,22.89525]
[1776333391448,37.95,74680.892,0.0,0.78033,0.0001,22.89269]
[1776333397337,37.96,74681.216,0.0,0.78035,0.0001,22.89135]
[1776333397443,37.96,74681.216,0.0,0.78035,0.0001,22.89135]
[1776333402459,37.96,74680.126,0.0,0.78023,0.0001,22.89816]
[1776333407464,37.96,74674.708,0.0,0.77968,0.0001,22.92958]
[1776333408153,37.96,74674.708,0.0,0.77968,0.0001,22.92958]
[1776333408192,37.96,74674.708,0.0,0.77968,0.0001,22.92958]
[1776333409512,37.96,74669.846,0.0,0.77918,0.0001,22.9574]
[1776333409699,37.96,74669.846,0.0,0.77918,0.0001,22.9574]
[1776333410467,37.96,74670.57,0.0,0.77926,0.0001,22.9533]
[1776333415472,37.96,74671.38,0.0,0.77934,0.0001,22.94887]
[1776333418303,37.96,74671.712,0.0,0.77937,0.0001,22.94705]
[1776333418440,37.96,74671.712,0.0,0.77937,0.0001,22.94705]
[1776333423480,37.96,74675.784,0.0,0.77977,0.0001,22.92417]
[1776333425482,37.96,74669.006,0.0,0.77909,0.0001,22.96294]
[1776333425698,37.96,74669.006,0.0,0.77909,0.0001,22.96294]
[1776333425934,37.96,74669.006,0.0,0.77909,0.0001,22.96294]
[1776333427489,37.96,74665.174,0.0,0.7787,0.0001,22.98479]
[1776333427700,37.96,74665.174,0.0,0.7787,0.0001,22.98479]
[1776333428485,37.96,74665.378,0.0,0.77872,0.0001,22.98362]
[1776333431488,37.96,74658.082,0.0,0.77798,0.0001,23.02519]
[1776333431515,37.96,74658.082,0.0,0.77798,0.0001,23.02519]
[1776333431688,37.96,74658.082,0.0,0.77798,0.0001,23.02519]
[1776333437494,37.96,74654.53,0.0,0.77762,0.0001,23.04527]
[1776333438251,37.96,74654.53,0.0,0.77762,0.0001,23.04527]
[1776333438443,37.96,74654.53,0.0,0.77762,0.0001,23.04527]
[1776333438495,37.96,74654.528,0.0,0.77762,0.0001,23.04526]
[1776333441724,37.96,74651.224,0.0,0.77729,0.0001,23.06395]
[1776333441938,37.96,74651.224,0.0,0.77729,0.0001,23.06395]
[1776333447504,37.96,74648.218,0.0,0.77699,0.0001,23.08095]
[1776333448273,37.96,74648.218,0.0,0.77699,0.0001,23.08095]
[1776333448439,37.96,74648.218,0.0,0.77699,0.0001,23.08095]
[1776333449794,37.96,74645.852,0.0,0.77675,0.0001,23.09436]
[1776333449946,37.96,74645.852,0.0,0.77675,0.0001,23.09436]
[1776333450507,37.96,74645.702,0.0,0.77673,0.0001,23.09518]
[1776333455512,37.96,74646.2,0.0,0.7768,0.0001,23.08908]
[1776333460517,37.96,74645.502,0.0,0.77673,0.0001,23.09294]
[1776333461147,37.96,74645.502,0.0,0.77673,0.0001,23.09294]
[1776333461195,37.96,74645.502,0.0,0.77673,0.0001,23.09294]
[1776333464411,37.96,74643.532,0.0,0.77653,0.0001,23.10402]
[1776333464436,37.96,74643.532,0.0,0.77653,0.0001,23.10402]
[1776333464512,37.96,74643.532,0.0,0.77654,0.0001,23.10397]
[1776333466007,37.96,74640.896,0.0,0.77627,0.0001,23.11887]
[1776333466194,37.96,74640.896,0.0,0.77627,0.0001,23.11887]
[1776333466232,37.96,74640.896,0.0,0.77627,0.0001,23.11882]
[1776333471528,37.96,74641.518,0.0,0.77634,0.0001,23.11504]
[1776333475532,37.96,74642.924,0.0,0.77648,0.0001,23.10688]
[1776333476240,37.96,74642.924,0.0,0.77648,0.0001,23.10688]
[1776333476434,37.96,74642.924,0.0,0.77648,0.0001,23.10688]
[1776333476488,37.96,74642.924,0.0,0.77648,0.0001,23.10686]
[1776333477534,37.96,74645.812,0.0,0.77678,0.0001,23.09044]
[1776333478433,37.96,74645.812,0.0,0.77678,0.0001,23.09044]
[1776333478535,37.96,74644.796,0.0,0.77667,0.0001,23.09618]
[1776333478700,37.96,74644.796,0.0,0.77667,0.0001,23.09618]
[1776333484541,37.96,74645.046,0.0,0.7767,0.0001,23.09461]
[1776333489547,37.96,74644.994,0.0,0.7767,0.0001,23.09478]
[1776333494552,37.96,74644.65,0.0,0.77667,0.0001,23.0966]
[1776333499557,37.96,74644.496,0.0,0.77665,0.0001,23.09734]
[1776333504562,37.95,74643.76,0.0,0.77658,0.0001,23.10137]
[1776333506264,37.95,74643.636,0.0,0.77657,0.0001,23.10204]
[1776333506433,37.95,74643.636,0.0,0.77657,0.0001,23.10204]
[1776333506535,37.95,74643.636,0.0,0.77657,0.0001,23.10201]
[1776333511569,37.95,74644.634,0.0,0.77669,0.0001,23.09304]
[1776333515507,37.95,74644.672,0.0,0.7767,0.0001,23.09276]
[1776333515534,37.95,74644.672,0.0,0.7767,0.0001,23.09275]
[1776333515698,37.95,74644.672,0.0,0.7767,0.0001,23.09275]
[1776333517435,37.95,74644.672,0.0,0.7767,0.0001,23.09273]
[1776333517535,37.95,74644.672,0.0,0.7767,0.0001,23.09271]
[1776333523432,37.95,74643.568,0.0,0.77659,0.0001,23.09884]
[1776333523533,37.95,74643.568,0.0,0.77659,0.0001,23.09879]
[1776333523693,37.95,74643.568,0.0,0.77659,0.0001,23.09879]
[1776333525584,37.95,74637.448,0.0,0.77597,0.0001,23.13337]
[1776333528587,37.95,74640.422,0.0,0.77627,0.0001,23.11633]
[1776333533391,37.95,74642.966,0.0,0.77654,0.0001,23.10168]
[1776333535595,37.95,74644.67,0.0,0.77671,0.0001,23.09195]
[1776333536755,37.95,74644.67,0.0,0.77671,0.0001,23.09193]
[1776333537436,37.95,74644.67,0.0,0.77671,0.0001,23.09193]
[1776333537536,37.95,74644.67,0.0,0.77671,0.0001,23.09191]
[1776333543461,37.95,74644.234,0.0,0.77667,0.0001,23.09424]
[1776333545177,37.95,74644.296,0.0,0.77668,0.0001,23.09388]
[1776333545195,37.95,74644.296,0.0,0.77668,0.0001,23.09388]
[1776333545525,37.95,74644.296,0.0,0.77668,0.0001,23.09388]
[1776333546482,37.95,74647.542,0.0,0.77701,0.0001,23.07544]
[1776333547437,37.95,74647.542,0.0,0.77701,0.0001,23.07544]
[1776333547489,37.95,74647.542,0.0,0.77701,0.0001,23.07544]
[1776333549368,37.95,74648.22,0.0,0.77708,0.0001,23.07159]
[1776333549437,37.95,74648.22,0.0,0.77708,0.0001,23.07159]
[1776333554543,37.95,74649.178,0.0,0.77717,0.0001,23.0662]
[1776333558007,37.95,74648.792,0.0,0.77713,0.0001,23.06841]
[1776333558206,37.95,74648.792,0.0,0.77713,0.0001,23.06841]
[1776333558571,37.95,74648.792,0.0,0.77713,0.0001,23.0684]
[1776333558861,37.95,74648.792,0.0,0.77713,0.0001,23.0684]
[1776333558938,37.95,74648.792,0.0,0.77713,0.0001,23.0684]
[1776333564624,37.95,74646.228,0.0,0.77687,0.0001,23.08291]
[1776333569629,37.95,74646.424,0.0,0.77689,0.0001,23.08175]
[1776333573054,37.95,74647.846,0.0,0.77706,0.0001,23.07048]
[1776333573192,37.95,74647.846,0.0,0.77706,0.0001,23.07048]
[1776333573633,37.95,74649.304,0.0,0.77721,0.0001,23.0622]
[1776333573835,37.95,74649.304,0.0,0.77721,0.0001,23.0622]
[1776333573940,37.95,74649.304,0.0,0.77721,0.0001,23.0622]
[1776333575636,37.95,74640.302,0.0,0.77629,0.0001,23.11334]
[1776333575706,37.95,74640.302,0.0,0.77629,0.0001,23.11334]
[1776333576637,37.95,74634.818,0.0,0.77573,0.0001,23.14441]
[1776333577638,37.95,74629.576,0.0,0.7752,0.0001,23.17404]
[1776333578626,37.95,74629.576,0.0,0.7752,0.0001,23.17404]
[1776333578630,37.95,74629.576,0.0,0.7752,0.0001,23.17404]
[1776333583644,37.95,74627.506,0.0,0.77499,0.0001,23.18531]
[1776333587336,37.95,74630.33,0.0,0.77529,0.0001,23.16913]
[1776333587443,37.95,74630.33,0.0,0.77529,0.0001,23.16913]
[1776333592653,37.95,74633.66,0.0,0.77563,0.0001,23.15001]
[1776333597658,37.95,74634.408,0.0,0.77571,0.0001,23.14557]
[1776333602664,37.95,74632.376,0.0,0.77551,0.0001,23.15675]
[1776333603665,37.95,74627.154,0.0,0.77497,0.0001,23.1863]
[1776333606648,37.95,74627.312,0.0,0.77499,0.0001,23.18535]
[1776333606668,37.95,74628.912,0.0,0.77516,0.0001,23.17629]
[1776333606698,37.95,74628.912,0.0,0.77516,0.0001,23.17629]
[1776333608679,37.95,74627.39,0.0,0.775,0.0001,23.18486]
[1776333608689,37.95,74627.39,0.0,0.775,0.0001,23.18486]
[1776333614676,37.95,74627.546,0.0,0.77502,0.0001,23.18387]
[1776333617484,37.95,74629.89,0.0,0.77526,0.0001,23.1705]
[1776333617534,37.95,74629.89,0.0,0.77526,0.0001,23.17047]
[1776333617692,37.95,74629.89,0.0,0.77526,0.0001,23.17047]
[1776333618680,37.95,74630.874,0.0,0.77536,0.0001,23.16486]
[1776333619344,37.95,74630.874,0.0,0.77536,0.0001,23.16486]
[1776333619439,37.95,74630.874,0.0,0.77536,0.0001,23.16486]
[1776333624687,37.94,74630.272,0.0,0.7753,0.0001,23.16805]
[1776333628675,37.94,74630.646,0.0,0.77534,0.0001,23.16573]
[1776333628691,37.94,74632.552,0.0,0.77554,0.0001,23.15484]
[1776333629692,37.94,74633.972,0.0,0.77569,0.0001,23.14671]
[1776333630350,37.94,74633.972,0.0,0.77569,0.0001,23.14671]
[1776333630441,37.94,74633.972,0.0,0.77569,0.0001,23.14671]
[1776333635698,37.94,74634.43,0.0,0.77576,0.0001,23.14045]
[1776333640262,37.94,74635.11,0.0,0.77584,0.0001,23.13629]
[1776333640443,37.94,74635.11,0.0,0.77584,0.0001,23.13629]
[1776333640518,37.94,74635.11,0.0,0.77584,0.0001,23.13622]
[1776333643036,37.94,74639.738,0.0,0.77631,0.0001,23.10987]
[1776333643207,37.94,74639.738,0.0,0.77631,0.0001,23.10987]
[1776333646205,37.94,74643.634,0.0,0.77671,0.0001,23.0877]
[1776333646441,37.94,74643.634,0.0,0.77671,0.0001,23.0877]
[1776333649712,37.94,74652.178,0.0,0.77758,0.0001,23.03914]
[1776333650713,37.94,74659.576,0.0,0.77833,0.0001,22.99709]
[1776333652365,37.94,74658.172,0.0,0.77818,0.0001,23.00517]
[1776333652444,37.94,74658.172,0.0,0.77818,0.0001,23.00517]
[1776333652467,37.94,74658.172,0.0,0.77818,0.0001,23.00525]
[1776333654376,37.94,74657.646,0.0,0.77813,0.0001,23.00832]
[1776333654441,37.94,74657.646,0.0,0.77813,0.0001,23.00832]
[1776333659724,37.94,74656.208,0.0,0.77797,0.0001,23.01695]
[1776333662727,37.94,74665.986,0.0,0.77896,0.0001,22.96136]
[1776333663802,37.94,74668.956,0.0,0.77926,0.0001,22.9445]
[1776333663937,37.94,74668.956,0.0,0.77926,0.0001,22.9445]
[1776333664729,37.94,74669.356,0.0,0.7793,0.0001,22.94232]
[1776333665906,37.94,74669.31,0.0,0.77929,0.0001,22.94268]
[1776333665940,37.94,74669.31,0.0,0.77929,0.0001,22.94268]
[1776333672405,37.95,74668.85,0.0,0.77923,0.0001,22.94598]
[1776333677439,37.95,74668.898,0.0,0.77923,0.0001,22.94615]
[1776333677817,37.95,74668.898,0.0,0.77923,0.0001,22.94615]
[1776333677938,37.95,74668.898,0.0,0.77923,0.0001,22.94615]
[1776333678447,37.95,74668.898,0.0,0.77923,0.0001,22.94625]
[1776333680381,37.95,74669.708,0.0,0.77931,0.0001,22.94172]
[1776333680438,37.95,74669.708,0.0,0.77931,0.0001,22.94172]
[1776333685496,37.95,74668.834,0.0,0.77921,0.0001,22.94726]
[1776333690509,37.95,74668.654,0.0,0.77919,0.0001,22.94848]
[1776333690705,37.95,74668.654,0.0,0.77919,0.0001,22.94848]
[1776333690757,37.95,74674.276,0.0,0.77976,0.0001,22.91643]
[1776333694386,37.95,74672.89,0.0,0.77963,0.0001,22.92137]
[1776333694435,37.95,74672.89,0.0,0.77963,0.0001,22.92137]
[1776333696573,37.95,74666.878,0.0,0.77903,0.0001,22.95577]
[1776333701608,37.95,74665.862,0.0,0.77892,0.0001,22.96164]
[1776333706643,37.95,74665.644,0.0,0.7789,0.0001,22.96296]
[1776333708341,37.95,74665.674,0.0,0.7789,0.0001,22.9628]
[1776333708439,37.95,74665.674,0.0,0.7789,0.0001,22.9628]
[1776333708657,37.95,74665.674,0.0,0.7789,0.0001,22.96281]
[1776333710853,37.95,74665.374,0.0,0.77887,0.0001,22.96454]
[1776333710939,37.95,74665.374,0.0,0.77887,0.0001,22.96454]
[1776333716784,37.95,74662.846,0.0,0.77861,0.0001,22.97895]
[1776333719237,37.95,74662.804,0.0,0.77861,0.0001,22.97916]
[1776333719440,37.95,74662.804,0.0,0.77861,0.0001,22.97916]
[1776333719734,37.95,74662.804,0.0,0.77861,0.0001,22.97915]
[1776333722207,37.95,74660.974,0.0,0.77843,0.0001,22.98954]
[1776333722441,37.95,74660.974,0.0,0.77843,0.0001,22.98954]
[1776333727793,37.95,74663.204,0.0,0.77865,0.0001,22.97677]
[1776333732803,37.95,74662.934,0.0,0.77863,0.0001,22.97829]
[1776333737808,37.95,74662.102,0.0,0.77854,0.0001,22.983]
[1776333742813,37.95,74661.854,0.0,0.77852,0.0001,22.98436]
[1776333744468,37.95,74661.83,0.0,0.77852,0.0001,22.98448]
[1776333744692,37.95,74661.83,0.0,0.77852,0.0001,22.98448]
[1776333744721,37.95,74661.83,0.0,0.77852,0.0001,22.98446]
[1776333747256,37.95,74660.326,0.0,0.77836,0.0001,22.99301]
[1776333747452,37.95,74660.326,0.0,0.77836,0.0001,22.99301]
[1776333753827,37.95,74661.116,0.0,0.77847,0.0001,22.98517]
[1776333755311,37.95,74661.116,0.0,0.77847,0.0001,22.98517]
[1776333755437,37.95,74661.116,0.0,0.77847,0.0001,22.98517]
[1776333762836,37.95,74660.872,0.0,0.77844,0.0001,22.98643]
[1776333768842,37.95,74660.924,0.0,0.77845,0.0001,22.98604]
[1776333773847,37.95,74660.522,0.0,0.77841,0.0001,22.98825]
[1776333776326,37.95,74659.492,0.0,0.77831,0.0001,22.99408]
[1776333776438,37.95,74659.492,0.0,0.77831,0.0001,22.99408]
[1776333776531,37.95,74659.492,0.0,0.77831,0.0001,22.99406]
[1776333778577,37.95,74659.316,0.0,0.77829,0.0001,22.99504]
[1776333778689,37.95,74659.316,0.0,0.77829,0.0001,22.99504]
[1776333783857,37.95,74659.994,0.0,0.77836,0.0001,22.99103]
[1776333788862,37.95,74658.646,0.0,0.77823,0.0001,22.9986]
[1776333792663,37.95,74658.63,0.0,0.77823,0.0001,22.9986]
[1776333792686,37.95,74658.63,0.0,0.77823,0.0001,22.99851]
[1776333793870,37.95,74636.722,0.0,0.776,0.0001,23.12294]
[1776333795989,37.95,74640.546,0.0,0.7764,0.0001,23.10105]
[1776333796873,37.95,74641.506,0.0,0.77649,0.0001,23.09552]
[1776333797874,37.95,74649.032,0.0,0.77726,0.0001,23.05272]
[1776333798879,37.95,74653.838,0.0,0.77775,0.0001,23.02537]
[1776333803884,37.95,74651.414,0.0,0.7775,0.0001,23.03911]
[1776333804891,37.95,74651.426,0.0,0.7775,0.0001,23.03907]
[1776333805886,37.95,74646.022,0.0,0.77696,0.0001,23.06979]
[1776333806887,37.95,74638.228,0.0,0.77616,0.0001,23.11399]
[1776333808507,37.95,74639.02,0.0,0.77624,0.0001,23.10945]
[1776333808609,37.95,74639.02,0.0,0.77625,0.0001,23.10941]
[1776333813894,37.95,74641.022,0.0,0.77647,0.0001,23.0947]
[1776333816934,37.94,74640.474,0.0,0.77642,0.0001,23.0977]
[1776333817898,37.94,74630.208,0.0,0.77537,0.0001,23.15586]
[1776333818899,37.94,74623.546,0.0,0.77469,0.0001,23.19348]
[1776333819900,37.94,74618.342,0.0,0.77416,0.0001,23.22277]
[1776333820228,37.94,74618.342,0.0,0.77416,0.0001,23.22277]
[1776333820901,37.94,74619.008,0.0,0.77423,0.0001,23.21888]
[1776333824905,37.94,74610.246,0.0,0.77334,0.0001,23.26798]
[1776333829407,37.94,74611.706,0.0,0.7735,0.0001,23.2593]
[1776333829911,37.94,74616.768,0.0,0.77402,0.0001,23.23064]
[1776333830912,37.94,74607.784,0.0,0.7731,0.0001,23.2812]
[1776333831913,37.94,74597.996,0.0,0.77209,0.0001,23.33613]
[1776333832722,37.94,74597.996,0.0,0.77209,0.0001,23.33613]
[1776333832823,37.94,74597.996,0.0,0.7721,0.0001,23.33594]
[1776333838920,37.94,74594.448,0.0,0.77175,0.0001,23.35468]
[1776333844477,37.93,74594.24,0.0,0.77175,0.0001,23.35477]
[1776333844692,37.93,74594.24,0.0,0.77175,0.0001,23.35477]
[1776333844723,37.93,74594.24,0.0,0.77175,0.0001,23.35454]
[1776333849759,37.93,74588.244,0.0,0.77115,0.0001,23.38702]
[1776333850499,37.93,74588.244,0.0,0.77115,0.0001,23.38702]
[1776333850694,37.93,74588.244,0.0,0.77115,0.0001,23.38702]
[1776333853961,37.92,74585.824,0.0,0.77092,0.0001,23.39954]
[1776333854192,37.92,74585.824,0.0,0.77092,0.0001,23.39954]
[1776333854795,37.92,74585.824,0.0,0.77093,0.0001,23.39931]
[1776333855802,37.92,74590.348,0.0,0.7714,0.0001,23.37369]
[1776333856939,37.92,74590.348,0.0,0.7714,0.0001,23.37369]
[1776333857196,37.92,74593.07,0.0,0.77168,0.0001,23.35817]
[1776333862854,37.92,74596.158,0.0,0.77202,0.0001,23.33961]
[1776333866895,37.92,74596.404,0.0,0.77206,0.0001,23.33765]
[1776333866942,37.92,74596.404,0.0,0.77206,0.0001,23.33765]
[1776333866950,37.92,74596.614,0.0,0.77208,0.0001,23.33627]
[1776333869918,37.92,74598.206,0.0,0.77225,0.0001,23.32695]
[1776333869945,37.92,74598.206,0.0,0.77225,0.0001,23.32695]
[1776333872880,37.91,74598.672,0.0,0.77233,0.0001,23.32064]
[1776333872939,37.91,74598.672,0.0,0.77233,0.0001,23.32064]
[1776333872956,37.91,74598.722,0.0,0.77234,0.0001,23.32018]
[1776333876954,37.91,74602.866,0.0,0.77277,0.0001,23.29628]
[1776333877961,37.91,74609.846,0.0,0.77349,0.0001,23.25683]
[1776333878965,37.91,74618.33,0.0,0.77436,0.0001,23.20883]
[1776333883277,37.91,74620.41,0.0,0.77458,0.0001,23.19688]
[1776333883437,37.91,74620.41,0.0,0.77458,0.0001,23.19688]
[1776333888975,37.91,74622.99,0.0,0.77485,0.0001,23.18195]
[1776333891294,37.91,74625.128,0.0,0.77507,0.0001,23.16965]
[1776333891444,37.91,74625.128,0.0,0.77507,0.0001,23.16965]
[1776333891978,37.91,74628.21,0.0,0.77539,0.0001,23.15211]
[1776333894981,37.91,74632.82,0.0,0.77586,0.0001,23.12577]
[1776333895293,37.91,74632.82,0.0,0.77586,0.0001,23.12577]
[1776333895443,37.91,74632.82,0.0,0.77586,0.0001,23.12577]
[1776333897545,37.91,74634.952,0.0,0.77608,0.0001,23.1136]
[1776333897552,37.91,74634.952,0.0,0.77608,0.0001,23.1136]
[1776333897984,37.91,74628.014,0.0,0.77537,0.0001,23.1529]
[1776333898985,37.91,74615.348,0.0,0.77408,0.0001,23.22452]
[1776333900987,37.91,74608.842,0.0,0.77341,0.0001,23.26102]
[1776333901066,37.91,74608.842,0.0,0.77341,0.0001,23.26102]
[1776333901988,37.91,74606.994,0.0,0.77323,0.0001,23.2713]
[1776333905998,37.9,74601.262,0.0,0.77265,0.0001,23.30299]
[1776333906270,37.9,74601.262,0.0,0.77265,0.0001,23.30299]
[1776333906999,37.9,74585.688,0.0,0.77104,0.0001,23.39044]
[1776333908000,37.9,74578.034,0.0,0.77026,0.0001,23.43315]
[1776333909437,37.9,74576.832,0.0,0.77013,0.0001,23.43969]
[1776333910003,37.9,74574.096,0.0,0.76985,0.0001,23.45481]
[1776333911013,37.9,74569.922,0.0,0.76942,0.0001,23.47795]
[1776333911339,37.9,74569.922,0.0,0.76942,0.0001,23.47795]
[1776333912014,37.9,74572.298,0.0,0.76968,0.0001,23.46442]
[1776333915017,37.9,74578.134,0.0,0.77029,0.0001,23.43108]
[1776333915201,37.9,74578.134,0.0,0.77029,0.0001,23.43108]
[1776333916018,37.9,74581.678,0.0,0.77066,0.0001,23.41103]
[1776333918020,37.9,74587.344,0.0,0.77125,0.0001,23.37886]
[1776333920022,37.9,74592.506,0.0,0.77179,0.0001,23.34951]
[1776333924147,37.89,74591.78,0.0,0.77173,0.0001,23.35304]
[1776333924187,37.89,74591.78,0.0,0.77173,0.0001,23.35304]
[1776333924439,37.89,74591.78,0.0,0.77173,0.0001,23.35304]
[1776333925027,37.89,74588.682,0.0,0.77141,0.0001,23.37035]
[1776333927457,37.89,74586.604,0.0,0.7712,0.0001,23.38176]
[1776333927696,37.89,74586.604,0.0,0.7712,0.0001,23.38176]
[1776333931033,37.89,74592.308,0.0,0.77182,0.0001,23.34603]
[1776333932637,37.89,74595.354,0.0,0.77213,0.0001,23.32878]
[1776333932689,37.89,74595.354,0.0,0.77213,0.0001,23.32878]
[1776333938040,37.89,74595.25,0.0,0.77213,0.0001,23.32881]
[1776333939196,37.89,74595.25,0.0,0.77213,0.0001,23.32873]
[1776333939506,37.89,74595.25,0.0,0.77213,0.0001,23.32873]
[1776333940042,37.89,74601.974,0.0,0.77283,0.0001,23.29077]
[1776333941044,37.89,74608.66,0.0,0.77352,0.0001,23.25292]
[1776333943046,37.89,74613.828,0.0,0.77405,0.0001,23.22357]
[1776333944048,37.89,74618.542,0.0,0.77454,0.0001,23.19686]
[1776333945589,37.89,74618.708,0.0,0.77455,0.0001,23.1959]
[1776333945700,37.89,74618.708,0.0,0.77455,0.0001,23.1959]
[1776333949228,37.89,74622.276,0.0,0.77492,0.0001,23.17563]
[1776333949438,37.89,74622.276,0.0,0.77492,0.0001,23.17563]
[1776333950053,37.89,74622.492,0.0,0.77494,0.0001,23.1744]
[1776333952055,37.89,74626.302,0.0,0.77533,0.0001,23.15282]
[1776333954057,37.89,74631.33,0.0,0.77584,0.0001,23.12438]
[1776333955388,37.89,74633.588,0.0,0.77607,0.0001,23.11162]
[1776333956064,37.89,74611.39,0.0,0.7738,0.0001,23.23727]
[1776333957065,37.89,74592.678,0.0,0.77188,0.0001,23.34256]
[1776333958741,37.89,74594.254,0.0,0.77205,0.0001,23.3335]
[1776333958866,37.89,74594.254,0.0,0.77205,0.0001,23.3335]
[1776333958967,37.89,74594.254,0.0,0.77205,0.0001,23.33332]
[1776333960938,37.89,74594.294,0.0,0.77206,0.0001,23.33291]
[1776333961040,37.88,74594.294,0.0,0.77206,0.0001,23.33273]
[1776333961783,37.88,74594.294,0.0,0.77206,0.0001,23.33273]
[1776333961825,37.88,74594.294,0.0,0.77206,0.0001,23.33273]
[1776333963071,37.88,74576.46,0.0,0.77022,0.0001,23.43241]
[1776333964072,37.88,74559.618,0.0,0.76848,0.0001,23.52643]
[1776333965366,37.88,74559.622,0.0,0.76848,0.0001,23.52611]
[1776333966074,37.88,74559.882,0.0,0.76851,0.0001,23.52437]
[1776333967322,37.88,74559.882,0.0,0.76851,0.0001,23.52437]
[1776333967648,37.88,74559.882,0.0,0.76852,0.0001,23.52408]
[1776333969078,37.88,74538.514,0.0,0.76628,0.0001,23.64348]
[1776333970079,37.88,74517.778,0.0,0.7641,0.00011,23.75841]
[1776333970841,37.88,74517.778,0.0,0.7641,0.00011,23.75841]
[1776333970919,37.88,74517.778,0.0,0.7641,0.00011,23.75839]
[1776333972081,37.88,74526.978,0.0,0.76507,0.00011,23.70744]
[1776333974231,37.88,74524.718,0.0,0.76484,0.00011,23.71993]
[1776333975088,37.88,74524.284,0.0,0.76479,0.00011,23.72232]
[1776333976089,37.88,74511.988,0.0,0.7635,0.00011,23.79024]
[1776333977090,37.88,74494.254,0.0,0.76162,0.00011,23.88775]
[1776333978032,37.88,74494.254,0.0,0.76162,0.00011,23.88775]
[1776333978091,37.88,74487.524,0.0,0.76091,0.00011,23.92447]
[1776333982095,37.87,74492.372,0.0,0.76145,0.00011,23.89695]
[1776333987100,37.87,74490.522,0.0,0.76127,0.00011,23.90605]
[1776333988829,37.87,74490.522,0.0,0.76127,0.00011,23.90583]
[1776333989102,37.87,74489.43,0.0,0.76116,0.00011,23.9116]
[1776333989814,37.87,74489.43,0.0,0.76117,0.00011,23.91131]
[1776333990821,37.87,74478.516,0.0,0.76001,0.00011,23.97086]
[1776333992454,37.87,74476.606,0.0,0.75983,0.00011,23.97787]
[1776333992845,37.87,74476.606,0.0,0.75984,0.00011,23.97754]
[1776333996867,37.86,74482.6,0.0,0.7605,0.00011,23.94359]
[1776333998881,37.86,74487.98,0.0,0.76108,0.00011,23.91361]
[1776334001906,37.86,74492.46,0.0,0.76156,0.00011,23.8884]
[1776334003223,37.86,74495.998,0.0,0.76194,0.00011,23.86877]
[1776334003920,37.86,74495.998,0.0,0.76194,0.00011,23.86861]
[1776334004927,37.86,74495.998,0.0,0.76195,0.00011,23.86852]
[1776334005934,37.86,74510.584,0.0,0.76349,0.00011,23.78799]
[1776334007590,37.86,74513.196,0.0,0.76377,0.00011,23.7735]
[1776334011513,37.86,74510.86,0.0,0.76353,0.00011,23.78612]
[1776334011710,37.86,74510.86,0.0,0.76353,0.00011,23.78612]
[1776334011978,37.86,74510.86,0.0,0.76353,0.00011,23.78603]
[1776334013651,37.86,74510.98,0.0,0.76354,0.00011,23.78528]
[1776334013706,37.86,74510.98,0.0,0.76354,0.00011,23.78528]
[1776334015703,37.85,74511.18,0.0,0.76357,0.00011,23.78401]
[1776334016007,37.85,74511.18,0.0,0.76357,0.00011,23.78393]
[1776334019603,37.85,74514.592,0.0,0.76393,0.00011,23.76487]
[1776334019703,37.85,74514.592,0.0,0.76393,0.00011,23.76487]
[1776334023063,37.85,74520.862,0.0,0.76459,0.00011,23.73003]
[1776334024096,37.85,74520.862,0.0,0.76459,0.00011,23.73003]
[1776334024192,37.85,74520.862,0.0,0.76459,0.00011,23.73003]
[1776334024194,37.85,74525.258,0.0,0.76506,0.00011,23.70566]
[1776334029202,37.85,74525.926,0.0,0.76513,0.00011,23.70198]
[1776334029689,37.85,74525.924,0.0,0.76513,0.00011,23.70201]
[1776334030112,37.85,74525.924,0.0,0.76513,0.00011,23.70205]
[1776334032126,37.85,74529.972,0.0,0.76555,0.00011,23.67961]
[1776334032203,37.85,74529.972,0.0,0.76555,0.00011,23.67961]
[1776334038168,37.86,74541.796,0.0,0.76678,0.0001,23.61442]
[1776334041146,37.86,74547.222,0.0,0.76734,0.0001,23.58446]
[1776334041196,37.86,74547.222,0.0,0.76734,0.0001,23.58446]
[1776334043143,37.86,74547.992,0.0,0.76742,0.0001,23.58045]
[1776334043191,37.86,74547.992,0.0,0.76742,0.0001,23.58045]
[1776334043213,37.86,74547.952,0.0,0.76741,0.0001,23.58082]
[1776334048218,37.86,74549.258,0.0,0.76754,0.0001,23.57428]
[1776334053223,37.86,74550.56,0.0,0.76769,0.0001,23.564]
[1776334056802,37.86,74551.532,0.0,0.76781,0.0001,23.5576]
[1776334056881,37.86,74551.532,0.0,0.76781,0.0001,23.5576]
[1776334058228,37.86,74543.298,0.0,0.76694,0.0001,23.60381]
[1776334060283,37.86,74539.316,0.0,0.76652,0.0001,23.62617]
[1776334063233,37.86,74545.294,0.0,0.76714,0.0001,23.59304]
[1776334067237,37.86,74552.688,0.0,0.76793,0.0001,23.55087]
[1776334071241,37.86,74546.2,0.0,0.76726,0.0001,23.587]
[1776334071898,37.86,74546.2,0.0,0.76726,0.0001,23.587]
[1776334071938,37.86,74546.2,0.0,0.76726,0.0001,23.587]
[1776334075165,37.86,74548.522,0.0,0.7675,0.0001,23.57384]
[1776334075196,37.86,74548.522,0.0,0.7675,0.0001,23.57384]
[1776334077673,37.85,74555.416,0.0,0.76824,0.0001,23.53444]
[1776334077686,37.85,74555.416,0.0,0.76824,0.0001,23.53444]
[1776334078248,37.85,74555.394,0.0,0.76824,0.0001,23.53427]
[1776334080875,37.85,74554.95,0.0,0.76821,0.0001,23.53616]
[1776334080942,37.85,74554.95,0.0,0.76821,0.0001,23.53616]
[1776334086256,37.84,74553.182,0.0,0.76805,0.0001,23.54424]
[1776334090231,37.84,74553.91,0.0,0.76814,0.0001,23.53927]
[1776334090260,37.84,74553.794,0.0,0.76814,0.0001,23.53962]
[1776334090443,37.84,74553.794,0.0,0.76814,0.0001,23.53962]
[1776334095265,37.84,74561.184,0.0,0.76893,0.0001,23.49685]
[1776334096495,37.84,74563.962,0.0,0.76923,0.0001,23.48105]
[1776334096693,37.84,74563.962,0.0,0.76923,0.0001,23.48105]
[1776334102272,37.83,74563.344,0.0,0.76919,0.0001,23.48312]
[1776334107277,37.83,74564.902,0.0,0.76937,0.0001,23.47323]
[1776334110925,37.83,74564.072,0.0,0.7693,0.0001,23.47722]
[1776334110940,37.83,74564.072,0.0,0.7693,0.0001,23.47722]
[1776334116286,37.82,74566.654,0.0,0.76961,0.0001,23.45823]
[1776334118209,37.82,74569.962,0.0,0.76995,0.0001,23.43947]
[1776334118444,37.82,74569.962,0.0,0.76996,0.0001,23.4393]
[1776334124294,37.82,74575.45,0.0,0.77054,0.0001,23.40747]
[1776334125301,37.82,74575.466,0.0,0.77055,0.0001,23.40724]
[1776334125439,37.82,74575.466,0.0,0.77055,0.0001,23.40724]
[1776334130529,37.81,74577.306,0.0,0.77075,0.0001,23.39624]
[1776334130699,37.81,74577.306,0.0,0.77075,0.0001,23.39624]
[1776334132714,37.81,74575.338,0.0,0.77055,0.0001,23.40703]
[1776334132939,37.81,74575.338,0.0,0.77055,0.0001,23.40703]
[1776334133031,37.81,74575.338,0.0,0.77055,0.0001,23.4069]
[1776334138308,37.81,74577.388,0.0,0.77078,0.0001,23.3947]
[1776334142123,37.81,74578.818,0.0,0.77093,0.0001,23.38628]
[1776334142196,37.81,74578.818,0.0,0.77093,0.0001,23.38628]
[1776334147322,37.81,74580.6,0.0,0.77113,0.0001,23.3756]
[1776334149405,37.81,74580.644,0.0,0.77114,0.0001,23.37514]
[1776334149438,37.81,74580.644,0.0,0.77114,0.0001,23.37514]
[1776334153294,37.81,74582.454,0.0,0.77133,0.0001,23.36466]
[1776334153329,37.81,74581.828,0.0,0.77127,0.0001,23.36809]
[1776334153437,37.81,74581.828,0.0,0.77127,0.0001,23.36809]
[1776334153770,37.81,74581.828,0.0,0.77127,0.0001,23.36809]
[1776334153936,37.81,74581.828,0.0,0.77127,0.0001,23.36809]
[1776334159337,37.8,74580.618,0.0,0.77115,0.0001,23.37428]
[1776334161529,37.8,74580.578,0.0,0.77115,0.0001,23.3743]
[1776334161689,37.8,74580.578,0.0,0.77115,0.0001,23.3743]
[1776334162040,37.8,74580.578,0.0,0.77115,0.0001,23.3742]
[1776334163047,37.8,74581.01,0.0,0.7712,0.0001,23.37167]
[1776334164054,37.8,74582.206,0.0,0.77133,0.0001,23.36484]
[1776334165320,37.8,74582.206,0.0,0.77133,0.0001,23.36484]
[1776334165344,37.8,74583.794,0.0,0.77149,0.0001,23.3558]
[1776334165435,37.8,74583.794,0.0,0.77149,0.0001,23.3558]
[1776334167285,37.8,74583.794,0.0,0.77149,0.0001,23.35572]
[1776334167346,37.8,74585.162,0.0,0.77164,0.0001,23.34793]
[1776334167439,37.8,74585.162,0.0,0.77164,0.0001,23.34793]
[1776334168082,37.8,74585.162,0.0,0.77164,0.0001,23.34788]
[1776334169088,37.8,74588.19,0.0,0.77195,0.0001,23.33075]
[1776334170096,37.8,74590.27,0.0,0.77217,0.0001,23.31896]
[1776334172976,37.8,74590.978,0.0,0.77226,0.0001,23.31173]
[1776334173186,37.8,74590.978,0.0,0.77226,0.0001,23.31173]
[1776334173194,37.8,74590.978,0.0,0.77226,0.0001,23.31169]
[1776334175131,37.8,74588.748,0.0,0.77203,0.0001,23.32419]
[1776334175460,37.8,74588.748,0.0,0.77203,0.0001,23.32419]
[1776334175696,37.8,74588.748,0.0,0.77203,0.0001,23.32419]
[1776334176355,37.8,74588.822,0.0,0.77204,0.0001,23.32372]
[1776334182181,37.8,74589.416,0.0,0.77211,0.0001,23.32008]
[1776334183188,37.8,74586.354,0.0,0.77179,0.0001,23.33728]
[1776334184194,37.8,74582.706,0.0,0.77142,0.0001,23.35776]
[1776334185202,37.8,74580.5,0.0,0.77119,0.0001,23.37008]
[1776334186209,37.8,74578.034,0.0,0.77094,0.0001,23.38385]
[1776334190238,37.8,74576.048,0.0,0.77074,0.0001,23.39453]
[1776334195374,37.8,74573.994,0.0,0.77054,0.0001,23.40542]
[1776334196572,37.79,74573.994,0.0,0.77054,0.0001,23.40528]
[1776334198293,37.79,74577.124,0.0,0.77087,0.0001,23.38744]
[1776334199299,37.79,74580.384,0.0,0.77121,0.0001,23.36898]
[1776334200954,37.79,74582.078,0.0,0.77139,0.0001,23.35934]
[1776334201203,37.79,74582.078,0.0,0.77139,0.0001,23.35934]
[1776334201314,37.79,74582.078,0.0,0.77139,0.0001,23.35926]
[1776334204335,37.79,74580.02,0.0,0.77118,0.0001,23.37054]
[1776334205344,37.79,74576.224,0.0,0.77079,0.0001,23.39179]
[1776334206351,37.79,74572.572,0.0,0.77041,0.0001,23.41214]
[1776334207358,37.79,74562.742,0.0,0.76939,0.0001,23.46715]
[1776334208365,37.79,74557.234,0.0,0.76882,0.0001,23.49781]
[1776334211387,37.79,74557.38,0.0,0.76884,0.0001,23.49706]
[1776334212394,37.79,74538.302,0.0,0.76684,0.0001,23.6039]
[1776334213402,37.79,74534.302,0.0,0.76641,0.00011,23.62633]
[1776334214194,37.79,74534.302,0.0,0.76641,0.00011,23.62633]
[1776334214408,37.79,74534.302,0.0,0.76641,0.00011,23.62646]
[1776334215432,37.79,74537.432,0.0,0.76674,0.0001,23.60913]
[1776334220437,37.79,74537.476,0.0,0.76673,0.0001,23.60951]
[1776334225442,37.8,74536.966,0.0,0.76667,0.0001,23.61297]
[1776334228424,37.8,74536.878,0.0,0.76665,0.0001,23.6137]
[1776334228436,37.8,74536.878,0.0,0.76665,0.0001,23.6137]
[1776334228695,37.8,74536.878,0.0,0.76665,0.0001,23.6137]
[1776334229447,37.8,74536.814,0.0,0.76664,0.0001,23.6142]
[1776334234452,37.8,74538.994,0.0,0.76689,0.0001,23.59904]
[1776334235652,37.8,74539.008,0.0,0.76689,0.0001,23.599]
[1776334235690,37.8,74539.008,0.0,0.76689,0.0001,23.599]
[1776334236454,37.8,74538.946,0.0,0.76688,0.0001,23.59939]
[1776334242199,37.8,74537.918,0.0,0.76679,0.0001,23.60451]
[1776334242294,37.79,74537.918,0.0,0.76679,0.0001,23.60417]
[1776334245878,37.79,74538.914,0.0,0.76692,0.0001,23.59756]
[1776334245937,37.79,74538.914,0.0,0.76692,0.0001,23.59756]
[1776334246464,37.79,74538.154,0.0,0.76684,0.0001,23.60145]
[1776334251469,37.78,74540.496,0.0,0.76712,0.0001,23.58661]
[1776334253031,37.78,74541.03,0.0,0.76718,0.0001,23.5833]
[1776334253198,37.78,74541.03,0.0,0.76718,0.0001,23.5833]
[1776334257475,37.78,74546.826,0.0,0.76782,0.0001,23.54931]
[1776334259449,37.78,74546.826,0.0,0.76782,0.0001,23.54931]
[1776334259633,37.78,74545.562,0.0,0.76769,0.0001,23.55578]
[1776334259697,37.78,74545.562,0.0,0.76769,0.0001,23.55578]
[1776334260478,37.78,74544.922,0.0,0.76763,0.0001,23.55906]
[1776334265483,37.77,74543.334,0.0,0.76749,0.0001,23.56637]
[1776334270488,37.76,74535.664,0.0,0.76672,0.00011,23.60761]
[1776334271489,37.77,74527.43,0.0,0.76585,0.00011,23.65362]
[1776334273224,37.77,74526.274,0.0,0.76573,0.00011,23.66013]
[1776334273491,37.77,74525.848,0.0,0.76568,0.00011,23.66257]
[1776334274401,37.77,74525.848,0.0,0.76568,0.00011,23.66257]
[1776334276039,37.77,74525.436,0.0,0.76564,0.00011,23.665]
[1776334276494,37.77,74518.71,0.0,0.76493,0.00011,23.70245]
[1776334277495,37.77,74511.652,0.0,0.76418,0.00011,23.74163]
[1776334278496,37.77,74503.188,0.0,0.76329,0.00011,23.78848]
[1776334279847,37.77,74505.384,0.0,0.76352,0.00011,23.77626]
[1776334284502,37.77,74514.702,0.0,0.76451,0.00011,23.72447]
[1776334289507,37.77,74518.276,0.0,0.76488,0.00011,23.70469]
[1776334294512,37.77,74516.446,0.0,0.76471,0.00011,23.71188]
[1776334298515,37.77,74499.872,0.0,0.76295,0.00011,23.80369]
[1776334303907,37.76,74496.126,0.0,0.76256,0.00011,23.82394]
[1776334303948,37.76,74496.126,0.0,0.76256,0.00011,23.82394]
[1776334304550,37.76,74496.13,0.0,0.76257,0.00011,23.82369]
[1776334304690,37.76,74496.13,0.0,0.76257,0.00011,23.82369]
[1776334305529,37.76,74495.798,0.0,0.76254,0.00011,23.82541]
[1776334310534,37.76,74496.102,0.0,0.76258,0.00011,23.82317]
[1776334314538,37.76,74505.276,0.0,0.76356,0.00011,23.77203]
[1776334319155,37.76,74511.924,0.0,0.76426,0.00011,23.73506]
[1776334320577,37.76,74514.616,0.0,0.76455,0.00011,23.72011]
[1776334320700,37.76,74514.616,0.0,0.76455,0.00011,23.72011]
[1776334325418,37.76,74514.432,0.0,0.76453,0.00011,23.72115]
[1776334325445,37.76,74514.432,0.0,0.76453,0.00011,23.72115]
[1776334331555,37.76,74516.552,0.0,0.76475,0.00011,23.7094]
[1776334334001,37.76,74516.564,0.0,0.76475,0.00011,23.70937]
[1776334334201,37.76,74516.564,0.0,0.76475,0.00011,23.70937]
[1776334334297,37.76,74516.564,0.0,0.76475,0.00011,23.70937]
[1776334334441,37.76,74516.564,0.0,0.76475,0.00011,23.70937]
[1776334334542,37.76,74516.564,0.0,0.76475,0.00011,23.70939]
[1776334339563,37.76,74516.736,0.0,0.76477,0.00011,23.70852]
[1776334345174,37.76,74517.128,0.0,0.76481,0.00011,23.70641]
[1776334347572,37.76,74498.5,0.0,0.76284,0.00011,23.80963]
[1776334348426,37.76,74498.5,0.0,0.76284,0.00011,23.80963]
[1776334351399,37.76,74489.578,0.0,0.76192,0.00011,23.85528]
[1776334354418,37.76,74483.392,0.0,0.76127,0.00011,23.88887]
[1776334359589,37.75,74478.308,0.0,0.76075,0.00011,23.91589]
[1776334363995,37.75,74474.52,0.0,0.76036,0.00011,23.93584]
[1776334364195,37.75,74474.52,0.0,0.76036,0.00011,23.93584]
[1776334364780,37.75,74474.52,0.0,0.76036,0.00011,23.93561]
[1776334364936,37.75,74474.52,0.0,0.76036,0.00011,23.93561]
[1776334365595,37.75,74474.032,0.0,0.76031,0.00011,23.93805]
[1776334371537,37.74,74473.528,0.0,0.76029,0.00011,23.93943]
[1776334376278,37.74,74477.386,0.0,0.76071,0.00011,23.91736]
[1776334376439,37.74,74477.386,0.0,0.76071,0.00011,23.91736]
[1776334378390,37.74,74482.628,0.0,0.76128,0.00011,23.88814]
[1776334378439,37.74,74482.628,0.0,0.76128,0.00011,23.88814]
[1776334379596,37.74,74488.692,0.0,0.76193,0.00011,23.8544]
[1776334381748,37.74,74489.608,0.0,0.76203,0.00011,23.84906]
[1776334381941,37.74,74489.608,0.0,0.76203,0.00011,23.84906]
[1776334382782,37.74,74486.224,0.0,0.76167,0.00011,23.86759]
[1776334382939,37.74,74486.224,0.0,0.76167,0.00011,23.86759]
[1776334383614,37.74,74485.028,0.0,0.76155,0.00011,23.87403]
[1776334388619,37.74,74488.976,0.0,0.76198,0.00011,23.85146]
[1776334392622,37.73,74480.55,0.0,0.7611,0.00011,23.89735]
[1776334394624,37.73,74486.696,0.0,0.76176,0.00011,23.86312]
[1776334397628,37.73,74480.956,0.0,0.76116,0.00011,23.89432]
[1776334399298,37.73,74479.722,0.0,0.76102,0.00011,23.90114]
[1776334400634,37.73,74462.388,0.0,0.75917,0.00011,23.99664]
[1776334405639,37.73,74463.844,0.0,0.75931,0.00011,23.9895]
[1776334407641,37.74,74470.954,0.0,0.76006,0.00011,23.95088]
[1776334409643,37.74,74477.818,0.0,0.76078,0.00011,23.91362]
[1776334412646,37.74,74483.782,0.0,0.76142,0.00011,23.8785]
[1776334417651,37.75,74491.668,0.0,0.76223,0.00011,23.83663]
[1776334417806,37.75,74491.668,0.0,0.76223,0.00011,23.83663]
[1776334417945,37.75,74491.668,0.0,0.76223,0.00011,23.83663]
[1776334423657,37.75,74491.508,0.0,0.76218,0.00011,23.83964]
[1776334428662,37.76,74482.618,0.0,0.7612,0.00011,23.89034]
[1776334429663,37.76,74475.48,0.0,0.76043,0.00011,23.92988]
[1776334430266,37.76,74475.48,0.0,0.76043,0.00011,23.92988]
[1776334430445,37.76,74475.48,0.0,0.76043,0.00011,23.92988]
[1776334430668,37.76,74475.48,0.0,0.76043,0.00011,23.93011]
[1776334430693,37.76,74475.48,0.0,0.76043,0.00011,23.93011]
[1776334431665,37.76,74473.646,0.0,0.76023,0.00011,23.94043]
[1776334436670,37.76,74471.216,0.0,0.75995,0.00011,23.95489]
[1776334436940,37.76,74471.216,0.0,0.75995,0.00011,23.95489]
[1776334437207,37.76,74471.216,0.0,0.75995,0.00011,23.95489]
[1776334441538,37.77,74466.752,0.0,0.75946,0.00011,23.98017]
[1776334441715,37.77,74466.752,0.0,0.75945,0.00011,23.98034]
[1776334441852,37.77,74466.752,0.0,0.75945,0.00011,23.98034]
[1776334441939,37.77,74466.752,0.0,0.75945,0.00011,23.98034]
[1776334442677,37.77,74465.136,0.0,0.75928,0.00011,23.98938]
[1776334446960,37.77,74469.02,0.0,0.75968,0.00011,23.96884]
[1776334447197,37.77,74469.02,0.0,0.75968,0.00011,23.96884]
[1776334452687,37.77,74466.496,0.0,0.75939,0.00011,23.98378]
[1776334453659,37.77,74466.496,0.0,0.75939,0.00011,23.98378]
[1776334453695,37.77,74465.396,0.0,0.75927,0.00011,23.98998]
[1776334454452,37.77,74465.396,0.0,0.75927,0.00011,23.98998]
[1776334454553,37.77,74465.396,0.0,0.75927,0.00011,23.98998]
[1776334454554,37.78,74465.396,0.0,0.75927,0.00011,23.99015]
[1776334458047,37.78,74464.128,0.0,0.75912,0.00011,23.9976]
[1776334458197,37.78,74464.128,0.0,0.75912,0.00011,23.9976]
[1776334463698,37.78,74461.92,0.0,0.75887,0.00011,24.0106]
[1776334464358,37.78,74461.92,0.0,0.75887,0.00011,24.0106]
[1776334464441,37.78,74461.92,0.0,0.75887,0.00011,24.0106]
[1776334464520,37.78,74461.92,0.0,0.75887,0.00011,24.0106]
[1776334464693,37.78,74461.92,0.0,0.75887,0.00011,24.0106]
[1776334464699,37.78,74462.254,0.0,0.7589,0.00011,24.00892]
[1776334469705,37.78,74459.292,0.0,0.75857,0.00011,24.02586]
[1776334471707,37.78,74444.724,0.0,0.75702,0.00011,24.1024]
[1776334472708,37.78,74437.454,0.0,0.75624,0.00011,24.14195]
[1776334475711,37.78,74430.314,0.0,0.75547,0.00011,24.18065]
[1776334480716,37.78,74432.938,0.0,0.75576,0.00011,24.1662]
[1776334481369,37.78,74432.938,0.0,0.75576,0.00011,24.1662]
[1776334481443,37.78,74432.938,0.0,0.75576,0.00011,24.1662]
[1776334487723,37.78,74442.09,0.0,0.75675,0.00011,24.11635]
[1776334490386,37.78,74451.598,0.0,0.75776,0.00011,24.06475]
[1776334492400,37.78,74460.988,0.0,0.75876,0.00011,24.01372]
[1776334493174,37.78,74460.988,0.0,0.75876,0.00011,24.01372]
[1776334493202,37.78,74460.988,0.0,0.75876,0.00011,24.01372]
[1776334494388,37.78,74460.988,0.0,0.75876,0.00011,24.01387]
[1776334494445,37.78,74460.988,0.0,0.75876,0.00011,24.01387]
[1776334494539,37.78,74460.988,0.0,0.75876,0.00011,24.01401]
[1776334500456,37.79,74454.93,0.0,0.7581,0.00011,24.04786]
[1776334502330,37.79,74453.148,0.0,0.7579,0.00011,24.05768]
[1776334502467,37.79,74453.148,0.0,0.7579,0.00011,24.05768]
[1776334504484,37.79,74451.93,0.0,0.75777,0.00011,24.06452]
[1776334505490,37.79,74442.152,0.0,0.75672,0.00011,24.11781]
[1776334506925,37.79,74438.814,0.0,0.75636,0.00011,24.13596]
[1776334506942,37.79,74438.814,0.0,0.75636,0.00011,24.13596]
[1776334507505,37.79,74438.814,0.0,0.75636,0.00011,24.13596]
[1776334508212,37.79,74438.814,0.0,0.75636,0.00011,24.13596]
[1776334508440,37.79,74438.814,0.0,0.75636,0.00011,24.13596]
[1776334512539,37.79,74433.138,0.0,0.75575,0.00011,24.16668]
[1776334514554,37.79,74427.576,0.0,0.75515,0.00011,24.19672]
[1776334516645,37.79,74428.734,0.0,0.75528,0.00011,24.19039]
[1776334518369,37.79,74426.508,0.0,0.75504,0.00011,24.2023]
[1776334518582,37.79,74426.508,0.0,0.75504,0.00011,24.20221]
[1776334518834,37.79,74426.508,0.0,0.75504,0.00011,24.20221]
[1776334524624,37.78,74423.47,0.0,0.75472,0.00011,24.21816]
[1776334525459,37.78,74423.47,0.0,0.75472,0.00011,24.21816]
[1776334525697,37.78,74423.47,0.0,0.75472,0.00011,24.21816]
[1776334528647,37.78,74420.154,0.0,0.7544,0.00011,24.23402]
[1776334528706,37.78,74420.154,0.0,0.7544,0.00011,24.23402]
[1776334528765,37.78,74422.808,0.0,0.75469,0.00011,24.21957]
[1776334531837,37.78,74426.042,0.0,0.75506,0.00011,24.19873]
[1776334531941,37.78,74426.042,0.0,0.75506,0.00011,24.19873]
[1776334536277,37.78,74425.446,0.0,0.755,0.00011,24.20169]
[1776334536441,37.78,74425.446,0.0,0.755,0.00011,24.20169]
[1776334536708,37.78,74425.446,0.0,0.75501,0.00011,24.20162]
[1776334539948,37.77,74425.77,0.0,0.75504,0.00011,24.19966]
[1776334540195,37.77,74425.77,0.0,0.75504,0.00011,24.19966]
[1776334544811,37.77,74421.512,0.0,0.75459,0.00011,24.22232]
[1776334544939,37.77,74421.512,0.0,0.75459,0.00011,24.22232]
[1776334545773,37.77,74421.512,0.0,0.75459,0.00011,24.22224]
[1776334548655,37.77,74424.964,0.0,0.75497,0.00011,24.20339]
[1776334548695,37.77,74424.964,0.0,0.75497,0.00011,24.20339]
[1776334553727,37.77,74424.914,0.0,0.75497,0.00011,24.20333]
[1776334553792,37.77,74424.356,0.0,0.75491,0.00011,24.20628]
[1776334553935,37.77,74424.356,0.0,0.75491,0.00011,24.20628]
[1776334554793,37.77,74424.356,0.0,0.75491,0.00011,24.20628]
[1776334554937,37.77,74424.134,0.0,0.75489,0.00011,24.20741]
[1776334560799,37.77,74426.398,0.0,0.75514,0.00011,24.19475]
[1776334565804,37.77,74424.182,0.0,0.75491,0.00011,24.20645]
[1776334567089,37.77,74423.844,0.0,0.75487,0.00011,24.20821]
[1776334567193,37.77,74423.844,0.0,0.75487,0.00011,24.20821]
[1776334568667,37.77,74426.984,0.0,0.75521,0.00011,24.19113]
[1776334568695,37.77,74426.984,0.0,0.75521,0.00011,24.19113]
[1776334568768,37.77,74426.984,0.0,0.75521,0.00011,24.19108]
[1776334573185,37.77,74430.672,0.0,0.75562,0.00011,24.17087]
[1776334573444,37.77,74430.672,0.0,0.75562,0.00011,24.17087]
[1776334576815,37.77,74436.3,0.0,0.75622,0.00011,24.14026]
[1776334579494,37.77,74437.136,0.0,0.75631,0.00011,24.13572]
[1776334579697,37.77,74437.136,0.0,0.75631,0.00011,24.13572]
[1776334581085,37.77,74438.026,0.0,0.75641,0.00011,24.13091]
[1776334581199,37.77,74438.026,0.0,0.75641,0.00011,24.13091]
[1776334581820,37.77,74438.614,0.0,0.75647,0.00011,24.12772]
[1776334586976,37.77,74441.348,0.0,0.75676,0.00011,24.11297]
[1776334587193,37.77,74441.348,0.0,0.75676,0.00011,24.11297]
[1776334591830,37.77,74453.86,0.0,0.75812,0.00011,24.04197]
[1776334592771,37.77,74453.86,0.0,0.75812,0.00011,24.04197]
[1776334592941,37.77,74454.748,0.0,0.75821,0.00011,24.03723]
[1776334595834,37.77,74463.2,0.0,0.75911,0.00011,23.9914]
[1776334596669,37.77,74463.2,0.0,0.75911,0.00011,23.9914]
[1776334596698,37.77,74463.2,0.0,0.75911,0.00011,23.9914]
[1776334596800,37.77,74463.2,0.0,0.75911,0.00011,23.99157]
[1776334601840,37.77,74462.99,0.0,0.75907,0.00011,23.99349]
[1776334603099,37.77,74461.366,0.0,0.7589,0.00011,24.00244]
[1776334603189,37.77,74461.366,0.0,0.7589,0.00011,24.00244]
[1776334608847,37.77,74460.48,0.0,0.7588,0.00011,24.00715]
[1776334610849,37.77,74451.844,0.0,0.75789,0.00011,24.05396]
[1776334611850,37.77,74440.23,0.0,0.75664,0.00011,24.11732]
[1776334614466,37.77,74440.516,0.0,0.75667,0.00011,24.11581]
[1776334614695,37.77,74440.516,0.0,0.75667,0.00011,24.11581]
[1776334616218,37.77,74438.616,0.0,0.75646,0.00011,24.12619]
[1776334616444,37.77,74438.616,0.0,0.75646,0.00011,24.12619]
[1776334616503,37.77,74438.616,0.0,0.75646,0.00011,24.1262]
[1776334620048,37.77,74440.742,0.0,0.75669,0.00011,24.11469]
[1776334620190,37.77,74440.742,0.0,0.75669,0.00011,24.11469]
[1776334623837,37.77,74440.088,0.0,0.75662,0.00011,24.11833]
[1776334623941,37.77,74437.65,0.0,0.75635,0.00011,24.1316]
[1776334624864,37.77,74427.674,0.0,0.75528,0.00011,24.18574]
[1776334626021,37.77,74422.516,0.0,0.75472,0.00011,24.21361]
[1776334626197,37.77,74422.516,0.0,0.75472,0.00011,24.21361]
[1776334626866,37.77,74423.642,0.0,0.75484,0.00011,24.20743]
[1776334628868,37.77,74413.188,0.0,0.75372,0.00011,24.26377]
[1776334629873,37.77,74405.758,0.0,0.75291,0.00011,24.30411]
[1776334630863,37.77,74405.758,0.0,0.75291,0.00011,24.30411]
[1776334631876,37.77,74372.83,0.0,0.74931,0.00011,24.4809]
[1776334632877,37.77,74361.786,0.0,0.7481,0.00011,24.53971]
[1776334633878,37.77,74375.95,0.0,0.74965,0.00011,24.4643]
[1776334634029,37.77,74375.95,0.0,0.74965,0.00011,24.4643]
[1776334636881,37.77,74392.434,0.0,0.75146,0.00011,24.37554]
[1776334637882,37.77,74414.612,0.0,0.75387,0.00011,24.25597]
[1776334638883,37.77,74424.974,0.0,0.755,0.00011,24.19982]
[1776334640885,37.77,74430.22,0.0,0.75556,0.00011,24.17128]
[1776334643888,37.77,74439.99,0.0,0.75662,0.00011,24.11815]
[1776334645181,37.77,74441.154,0.0,0.75674,0.00011,24.11185]
[1776334645204,37.77,74441.154,0.0,0.75674,0.00011,24.11185]
[1776334647393,37.77,74442.264,0.0,0.75686,0.00011,24.10587]
[1776334647439,37.77,74442.264,0.0,0.75686,0.00011,24.10587]
[1776334647500,37.77,74442.264,0.0,0.75686,0.00011,24.10591]
[1776334652897,37.77,74443.57,0.0,0.75702,0.00011,24.09587]
[1776334658836,37.77,74446.22,0.0,0.7573,0.00011,24.08171]
[1776334658938,37.77,74446.22,0.0,0.75729,0.00011,24.08182]
[1776334660590,37.77,74456.428,0.0,0.75839,0.00011,24.02587]
[1776334663612,37.77,74461.874,0.0,0.759,0.00011,23.99514]
[1776334666633,37.77,74468.122,0.0,0.75968,0.00011,23.96007]
[1776334668463,37.77,74469.052,0.0,0.75978,0.00011,23.95473]
[1776334668697,37.77,74469.052,0.0,0.75978,0.00011,23.95473]
[1776334668711,37.77,74469.052,0.0,0.75979,0.00011,23.95455]
[1776334669654,37.76,74482.476,0.0,0.76122,0.00011,23.88055]
[1776334670661,37.76,74483.44,0.0,0.76133,0.00011,23.87507]
[1776334671668,37.76,74486.268,0.0,0.76163,0.00011,23.85933]
[1776334672377,37.76,74486.268,0.0,0.76163,0.00011,23.85933]
[1776334672446,37.76,74486.268,0.0,0.76163,0.00011,23.85933]
[1776334672675,37.76,74486.268,0.0,0.76163,0.00011,23.85917]
[1776334673682,37.76,74487.204,0.0,0.76174,0.00011,23.85386]
[1776334678717,37.76,74486.996,0.0,0.76173,0.00011,23.85424]
[1776334679724,37.76,74488.49,0.0,0.76189,0.00011,23.84586]
[1776334680029,37.76,74488.49,0.0,0.76189,0.00011,23.84586]
[1776334680199,37.76,74488.49,0.0,0.76189,0.00011,23.84586]
[1776334680731,37.76,74488.49,0.0,0.76189,0.00011,23.84572]
[1776334683521,37.76,74489.414,0.0,0.762,0.00011,23.8404]
[1776334683689,37.76,74489.414,0.0,0.762,0.00011,23.8404]
[1776334683752,37.76,74489.414,0.0,0.762,0.00011,23.84034]
[1776334684759,37.76,74502.27,0.0,0.76336,0.00011,23.76919]
[1776334685766,37.76,74504.62,0.0,0.76361,0.00011,23.75613]
[1776334686773,37.76,74506.402,0.0,0.7638,0.00011,23.74613]
[1776334687780,37.76,74492.504,0.0,0.76233,0.00011,23.8229]
[1776334687945,37.76,74492.504,0.0,0.76233,0.00011,23.8229]
[1776334688198,37.76,74492.504,0.0,0.76233,0.00011,23.8229]
[1776334688787,37.76,74492.504,0.0,0.76233,0.00011,23.82273]
[1776334689794,37.76,74483.782,0.0,0.76141,0.00011,23.8707]
[1776334691810,37.75,74479.228,0.0,0.76093,0.00011,23.89537]
[1776334692817,37.75,74474.836,0.0,0.76047,0.00011,23.9193]
[1776334693824,37.75,74471.798,0.0,0.76014,0.00011,23.93591]
[1776334694831,37.75,74459.388,0.0,0.75882,0.00011,24.00384]
[1776334695938,37.75,74459.388,0.0,0.75882,0.00011,24.00384]
[1776334695944,37.75,74449.81,0.0,0.75779,0.00011,24.05608]
[1776334701879,37.75,74448.902,0.0,0.7577,0.00011,24.0611]
[1776334702887,37.75,74452.012,0.0,0.75803,0.00011,24.04421]
[1776334705678,37.75,74451.208,0.0,0.75794,0.00011,24.0488]
[1776334705696,37.75,74451.208,0.0,0.75794,0.00011,24.0488]
[1776334706801,37.75,74451.208,0.0,0.75794,0.00011,24.04884]
[1776334706919,37.75,74451.208,0.0,0.75794,0.00011,24.04885]
[1776334707927,37.75,74434.92,0.0,0.75618,0.00011,24.13762]
[1776334708934,37.75,74427.012,0.0,0.75533,0.00011,24.18053]
[1776334711955,37.75,74424.342,0.0,0.75506,0.00011,24.19172]
[1776334712219,37.75,74424.342,0.0,0.75506,0.00011,24.19172]
[1776334712440,37.75,74424.342,0.0,0.75506,0.00011,24.19172]
[1776334712962,37.75,74424.342,0.0,0.75507,0.00011,24.19166]
[1776334715953,37.75,74424.904,0.0,0.75513,0.00011,24.18845]
[1776334717969,37.75,74427.3,0.0,0.75539,0.00011,24.17536]
[1776334726978,37.75,74418.376,0.0,0.75443,0.00011,24.2234]
[1776334728980,37.75,74421.858,0.0,0.75481,0.00011,24.20437]
[1776334729981,37.75,74425.56,0.0,0.75521,0.00011,24.18425]
[1776334730390,37.75,74425.56,0.0,0.75521,0.00011,24.18425]
[1776334730451,37.75,74425.56,0.0,0.75521,0.00011,24.18425]
[1776334730982,37.75,74429.238,0.0,0.75561,0.00011,24.16425]
[1776334733985,37.75,74432.6,0.0,0.75597,0.00011,24.14594]
[1776334738990,37.75,74434.788,0.0,0.75621,0.00011,24.13405]
[1776334739564,37.75,74434.788,0.0,0.75621,0.00011,24.13405]
[1776334739698,37.75,74434.788,0.0,0.75621,0.00011,24.13405]
[1776334739940,37.75,74434.788,0.0,0.75621,0.00011,24.13405]
[1776334739991,37.75,74435.2,0.0,0.75625,0.00011,24.13182]
[1776334744996,37.75,74436.72,0.0,0.75642,0.00011,24.12365]
[1776334750001,37.75,74437.734,0.0,0.75652,0.00011,24.11825]
[1776334755006,37.75,74438.182,0.0,0.75657,0.00011,24.11594]
[1776334757008,37.75,74424.61,0.0,0.7551,0.00011,24.18965]
[1776334757291,37.75,74424.61,0.0,0.7551,0.00011,24.18965]
[1776334757442,37.75,74424.61,0.0,0.7551,0.00011,24.18965]
[1776334757943,37.75,74424.61,0.0,0.7551,0.00011,24.18965]
[1776334758009,37.75,74425.144,0.0,0.75516,0.00011,24.1867]
[1776334763015,37.75,74419.162,0.0,0.75452,0.00011,24.21884]
[1776334764581,37.75,74418.706,0.0,0.75447,0.00011,24.22122]
[1776334764699,37.75,74418.706,0.0,0.75447,0.00011,24.22122]
[1776334764771,37.75,74418.706,0.0,0.75448,0.00011,24.22111]
[1776334766495,37.75,74414.854,0.0,0.75406,0.00011,24.24186]
[1776334766694,37.75,74414.854,0.0,0.75406,0.00011,24.24186]
[1776334769024,37.75,74403.202,0.0,0.75279,0.00011,24.30522]
[1776334771026,37.75,74398.026,0.0,0.75223,0.00011,24.33043]
[1776334775030,37.75,74392.744,0.0,0.75164,0.00011,24.35964]
[1776334778712,37.76,74389.08,0.0,0.75123,0.00011,24.37981]
[1776334778940,37.76,74389.08,0.0,0.75123,0.00011,24.37981]
[1776334778997,37.76,74389.08,0.0,0.75123,0.00011,24.37998]
[1776334781036,37.76,74395.806,0.0,0.75196,0.00011,24.34424]
[1776334783751,37.76,74397.482,0.0,0.75213,0.00011,24.33565]
[1776334783938,37.76,74397.482,0.0,0.75213,0.00011,24.33565]
[1776334789044,37.76,74393.746,0.0,0.7517,0.00011,24.35697]
[1776334790452,37.76,74393.162,0.0,0.75163,0.00011,24.36029]
[1776334790695,37.76,74393.162,0.0,0.75163,0.00011,24.36029]
[1776334790792,37.77,74393.162,0.0,0.75163,0.00011,24.36045]
[1776334794684,37.77,74390.3,0.0,0.75131,0.00011,24.37631]
[1776334794939,37.77,74390.3,0.0,0.75131,0.00011,24.37631]
[1776334800055,37.77,74388.552,0.0,0.7511,0.00011,24.38659]
[1776334804060,37.77,74393.938,0.0,0.75168,0.00011,24.35793]
[1776334805061,37.77,74410.478,0.0,0.75348,0.00011,24.26872]
[1776334806062,37.77,74428.026,0.0,0.75538,0.00011,24.1737]
[1776334806594,37.77,74428.026,0.0,0.75538,0.00011,24.1737]
[1776334807063,37.77,74428.384,0.0,0.75542,0.00011,24.17172]
[1776334808064,37.77,74434.566,0.0,0.75609,0.00011,24.13814]
[1776334810066,37.77,74439.62,0.0,0.75664,0.00011,24.11069]
[1776334810511,37.77,74439.62,0.0,0.75664,0.00011,24.11069]
[1776334811067,37.77,74439.332,0.0,0.7566,0.00011,24.11228]
[1776334813069,37.77,74428.612,0.0,0.75545,0.00011,24.17051]
[1776334815064,37.77,74425.762,0.0,0.75514,0.00011,24.18592]
[1776334815192,37.77,74425.794,0.0,0.75515,0.00011,24.18569]
[1776334817349,37.77,74425.972,0.0,0.75517,0.00011,24.18464]
[1776334817448,37.77,74425.972,0.0,0.75517,0.00011,24.18464]
[1776334818074,37.77,74431.306,0.0,0.75574,0.00011,24.15567]
[1776334821547,37.77,74433.946,0.0,0.75603,0.00011,24.14129]
[1776334821702,37.77,74433.946,0.0,0.75603,0.00011,24.14129]
[1776334821728,37.77,74433.946,0.0,0.75603,0.00011,24.14128]
[1776334825757,37.77,74444.11,0.0,0.75712,0.00011,24.0861]
[1776334828779,37.77,74440.028,0.0,0.75668,0.00011,24.10843]
[1776334830794,37.77,74431.538,0.0,0.75577,0.00011,24.15452]
[1776334831801,37.77,74425.232,0.0,0.7551,0.00011,24.18599]
[1776334833814,37.77,74415.678,0.0,0.75405,0.00011,24.23834]
[1776334835708,37.77,74412.736,0.0,0.75373,0.00011,24.25452]
[1776334835940,37.77,74412.736,0.0,0.75373,0.00011,24.25452]
[1776334840403,37.78,74412.276,0.0,0.75365,0.00011,24.25846]
[1776334840439,37.78,74412.276,0.0,0.75365,0.00011,24.25846]
[1776334845531,37.78,74411.484,0.0,0.75354,0.00011,24.26398]
[1776334845696,37.78,74411.484,0.0,0.75354,0.00011,24.26398]
[1776334845899,37.78,74411.484,0.0,0.75353,0.00011,24.2642]
[1776334847506,37.79,74411.432,0.0,0.75352,0.00011,24.2647]
[1776334847691,37.79,74411.432,0.0,0.75352,0.00011,24.2647]
[1776334852948,37.79,74408.368,0.0,0.75317,0.00011,24.28243]
[1776334855719,37.79,74408.67,0.0,0.75319,0.00011,24.2812]
[1776334855939,37.79,74408.67,0.0,0.75319,0.00011,24.2812]
[1776334855969,37.79,74408.67,0.0,0.75319,0.00011,24.2814]
[1776334857918,37.79,74408.73,0.0,0.75319,0.00011,24.28127]
[1776334857943,37.79,74408.73,0.0,0.75319,0.00011,24.28127]
[1776334864123,37.8,74407.822,0.0,0.75307,0.00011,24.28754]
[1776334864158,37.8,74407.822,0.0,0.75307,0.00011,24.28754]
[1776334864198,37.8,74407.822,0.0,0.75307,0.00011,24.28754]
[1776334870067,37.8,74409.212,0.0,0.7532,0.00011,24.28129]
[1776334874210,37.81,74410.812,0.0,0.75335,0.00011,24.27374]
[1776334874442,37.81,74410.812,0.0,0.75335,0.00011,24.27374]
[1776334875101,37.81,74410.812,0.0,0.75334,0.00011,24.27402]
[1776334877116,37.81,74415.546,0.0,0.75385,0.00011,24.24899]
[1776334880137,37.81,74423.154,0.0,0.75468,0.00011,24.20759]
[1776334881868,37.81,74427.434,0.0,0.75514,0.00011,24.18436]
[1776334881939,37.81,74427.434,0.0,0.75514,0.00011,24.18436]
[1776334885145,37.81,74437.934,0.0,0.75628,0.00011,24.12722]
[1776334886146,37.81,74442.864,0.0,0.75681,0.00011,24.10044]
[1776334888620,37.81,74445.732,0.0,0.75711,0.00011,24.08491]
[1776334888694,37.81,74445.732,0.0,0.75711,0.00011,24.08491]
[1776334889150,37.81,74444.722,0.0,0.757,0.00011,24.09045]
[1776334892153,37.81,74439.926,0.0,0.75651,0.00011,24.11348]
[1776334893863,37.81,74439.476,0.0,0.75646,0.00011,24.11594]
[1776334893941,37.81,74439.476,0.0,0.75646,0.00011,24.11594]
[1776334899160,37.81,74440.394,0.0,0.75655,0.00011,24.11101]
[1776334904164,37.81,74438.892,0.0,0.75639,0.00011,24.11922]
[1776334905956,37.81,74439.026,0.0,0.75641,0.00011,24.1185]
[1776334906129,37.81,74439.026,0.0,0.75641,0.00011,24.1185]
[1776334906194,37.81,74439.026,0.0,0.75641,0.00011,24.1185]
[1776334907167,37.81,74440.26,0.0,0.75654,0.00011,24.11181]
[1776334909169,37.81,74445.316,0.0,0.75708,0.00011,24.08436]
[1776334910170,37.81,74450.016,0.0,0.75759,0.00011,24.05883]
[1776334911017,37.81,74450.016,0.0,0.75759,0.00011,24.05883]
[1776334911191,37.81,74450.016,0.0,0.75758,0.00011,24.0589]
[1776334917177,37.81,74448.308,0.0,0.75739,0.00011,24.06863]
[1776334922182,37.81,74442.908,0.0,0.75681,0.00011,24.09828]
[1776334923109,37.81,74442.908,0.0,0.75681,0.00011,24.09828]
[1776334923138,37.81,74442.908,0.0,0.75681,0.00011,24.09828]
[1776334923142,37.81,74442.908,0.0,0.75681,0.00011,24.09827]
[1776334924184,37.81,74437.004,0.0,0.75617,0.00011,24.13036]
[1776334925916,37.81,74436.834,0.0,0.75615,0.00011,24.13127]
[1776334925941,37.81,74436.834,0.0,0.75615,0.00011,24.13127]
[1776334931152,37.81,74437.258,0.0,0.7562,0.00011,24.12891]
[1776334931192,37.81,74437.258,0.0,0.7562,0.00011,24.12891]
[1776334931190,37.81,74438.83,0.0,0.75637,0.00011,24.12038]
[1776334932191,37.81,74440.142,0.0,0.75651,0.00011,24.11326]
[1776334933119,37.81,74440.142,0.0,0.75651,0.00011,24.11326]
[1776334933200,37.81,74440.142,0.0,0.75651,0.00011,24.11327]
[1776334937232,37.81,74443.776,0.0,0.7569,0.00011,24.0936]
[1776334937442,37.81,74443.776,0.0,0.7569,0.00011,24.0936]
[1776334938197,37.81,74442.832,0.0,0.7568,0.00011,24.09876]
[1776334938668,37.81,74442.832,0.0,0.7568,0.00011,24.09876]
[1776334938695,37.81,74442.832,0.0,0.7568,0.00011,24.09876]
[1776334944215,37.81,74443.262,0.0,0.75684,0.00011,24.09659]
[1776334944958,37.81,74443.262,0.0,0.75684,0.00011,24.09659]
[1776334945204,37.81,74443.262,0.0,0.75684,0.00011,24.09659]
[1776334945216,37.81,74444.478,0.0,0.75697,0.00011,24.09001]
[1776334947218,37.81,74448.752,0.0,0.75743,0.00011,24.06685]
[1776334948481,37.81,74449.466,0.0,0.7575,0.00011,24.06302]
[1776334948696,37.81,74449.466,0.0,0.7575,0.00011,24.06302]
[1776334952223,37.81,74459.55,0.0,0.7586,0.00011,24.0052]
[1776334952779,37.81,74459.55,0.0,0.7586,0.00011,24.0052]
[1776334952937,37.81,74459.55,0.0,0.7586,0.00011,24.0052]
[1776334953010,37.81,74459.55,0.0,0.7586,0.00011,24.00528]
[1776334955228,37.81,74463.66,0.0,0.75903,0.00011,23.98297]
[1776334958784,37.81,74459.926,0.0,0.75863,0.00011,24.00359]
[1776334958949,37.81,74459.926,0.0,0.75863,0.00011,24.00359]
[1776334961235,37.82,74464.878,0.0,0.75915,0.00011,23.97678]
[1776334962236,37.82,74455.354,0.0,0.75813,0.00011,24.02894]
[1776334962568,37.82,74455.354,0.0,0.75813,0.00011,24.02894]
[1776334962690,37.82,74455.354,0.0,0.75813,0.00011,24.02894]
[1776334963237,37.82,74446.9,0.0,0.75722,0.00011,24.07508]
[1776334964238,37.82,74451.052,0.0,0.75767,0.00011,24.05253]
[1776334966019,37.82,74450.61,0.0,0.75762,0.00011,24.05502]
[1776334966192,37.82,74450.61,0.0,0.75762,0.00011,24.05502]
[1776334969935,37.82,74450.626,0.0,0.75762,0.00011,24.05515]
[1776334970190,37.82,74450.626,0.0,0.75762,0.00011,24.05515]
[1776334970245,37.82,74447.684,0.0,0.7573,0.00011,24.07116]
[1776334972247,37.82,74443.578,0.0,0.75686,0.00011,24.09352]
[1776334973525,37.82,74443.348,0.0,0.75683,0.00011,24.0948]
[1776334973698,37.82,74443.348,0.0,0.75683,0.00011,24.0948]
[1776334979254,37.82,74445.664,0.0,0.75708,0.00011,24.08242]
[1776334984443,37.82,74446.898,0.0,0.75721,0.00011,24.07597]
[1776334985189,37.82,74446.898,0.0,0.75721,0.00011,24.07597]
[1776334985242,37.82,74446.898,0.0,0.75721,0.00011,24.07605]
[1776334985444,37.82,74446.898,0.0,0.75721,0.00011,24.07605]
[1776334986892,37.82,74454.256,0.0,0.75799,0.00011,24.03613]
[1776334991927,37.82,74457.128,0.0,0.75831,0.00011,24.02004]
[1776334993941,37.82,74462.908,0.0,0.75894,0.00011,23.98793]
[1776334995421,37.82,74459.726,0.0,0.7586,0.00011,24.00506]
[1776334995446,37.82,74459.726,0.0,0.7586,0.00011,24.00506]
[1776334995941,37.82,74459.726,0.0,0.7586,0.00011,24.00506]
[1776334996187,37.82,74459.726,0.0,0.7586,0.00011,24.00506]
[1776334996273,37.82,74457.262,0.0,0.75834,0.00011,24.01824]
[1776335001997,37.81,74457.17,0.0,0.75836,0.00011,24.01706]
[1776335007033,37.8,74458.934,0.0,0.75858,0.00011,24.00586]
[1776335008620,37.8,74461.01,0.0,0.75881,0.00011,23.99421]
[1776335008691,37.8,74461.01,0.0,0.75881,0.00011,23.99421]
[1776335010053,37.8,74470.796,0.0,0.75987,0.00011,23.94008]
[1776335015089,37.8,74473.264,0.0,0.76017,0.00011,23.92214]
[1776335020124,37.79,74472.866,0.0,0.76015,0.00011,23.92309]
[1776335023689,37.79,74474.88,0.0,0.76038,0.00011,23.91136]
[1776335023946,37.79,74474.88,0.0,0.76038,0.00011,23.91136]
[1776335025560,37.79,74477.914,0.0,0.76071,0.00011,23.89426]
[1776335025695,37.79,74477.914,0.0,0.76071,0.00011,23.89426]
[1776335026166,37.79,74477.914,0.0,0.76071,0.00011,23.89405]
[1776335031200,37.79,74483.548,0.0,0.76133,0.00011,23.86213]
[1776335035313,37.78,74489.444,0.0,0.76197,0.00011,23.82901]
[1776335035771,37.78,74489.444,0.0,0.76197,0.00011,23.82901]
[1776335035942,37.78,74489.444,0.0,0.76197,0.00011,23.82901]
[1776335041271,37.78,74490.494,0.0,0.7621,0.00011,23.82241]
[1776335046306,37.78,74491.932,0.0,0.76226,0.00011,23.81384]
[1776335051330,37.78,74494.014,0.0,0.76249,0.00011,23.80176]
[1776335054333,37.78,74484.728,0.0,0.76151,0.00011,23.8526]
[1776335057277,37.77,74482.224,0.0,0.76125,0.00011,23.86606]
[1776335057454,37.77,74482.224,0.0,0.76126,0.00011,23.86585]
[1776335058167,37.77,74482.224,0.0,0.76126,0.00011,23.86585]
[1776335058198,37.77,74482.224,0.0,0.76126,0.00011,23.86585]
[1776335058266,37.77,74482.224,0.0,0.76126,0.00011,23.86564]
[1776335063342,37.77,74476.792,0.0,0.7607,0.00011,23.8945]
[1776335066743,37.77,74476.25,0.0,0.76065,0.00011,23.89686]
[1776335066946,37.77,74476.25,0.0,0.76065,0.00011,23.89686]
[1776335070302,37.77,74473.68,0.0,0.76039,0.00011,23.91034]
[1776335070349,37.76,74473.24,0.0,0.76035,0.00011,23.91253]
[1776335070441,37.76,74473.24,0.0,0.76035,0.00011,23.91253]
[1776335071373,37.76,74474.462,0.0,0.7605,0.00011,23.90246]
[1776335071441,37.76,74474.462,0.0,0.7605,0.00011,23.90246]
[1776335077356,37.76,74474.968,0.0,0.76058,0.00011,23.89838]
[1776335078697,37.76,74474.784,0.0,0.76056,0.00011,23.89918]
[1776335078864,37.76,74474.784,0.0,0.76056,0.00011,23.89918]
[1776335078944,37.76,74474.784,0.0,0.76056,0.00011,23.89918]
[1776335079039,37.76,74474.784,0.0,0.76057,0.00011,23.89897]
[1776335084363,37.75,74473.24,0.0,0.76042,0.00011,23.90638]
[1776335088490,37.76,74471.85,0.0,0.76026,0.00011,23.91455]
[1776335088695,37.76,74471.85,0.0,0.76026,0.00011,23.91455]
[1776335090060,37.76,74470.516,0.0,0.76012,0.00011,23.92212]
[1776335090195,37.76,74470.516,0.0,0.76012,0.00011,23.92212]
[1776335090296,37.76,74470.516,0.0,0.76011,0.00011,23.92234]
[1776335095374,37.76,74472.616,0.0,0.76032,0.00011,23.91192]
[1776335096778,37.76,74472.054,0.0,0.76025,0.00011,23.91525]
[1776335096943,37.76,74472.054,0.0,0.76025,0.00011,23.91525]
[1776335102381,37.77,74476.076,0.0,0.76067,0.00011,23.89403]
[1776335103382,37.76,74482.164,0.0,0.76132,0.00011,23.86033]
[1776335104307,37.76,74482.164,0.0,0.76132,0.00011,23.86033]
[1776335104439,37.76,74486.978,0.0,0.76183,0.00011,23.83364]
[1776335107386,37.76,74494.44,0.0,0.76263,0.00011,23.79204]
[1776335109782,37.76,74498.346,0.0,0.76305,0.00011,23.77028]
[1776335109939,37.76,74498.346,0.0,0.76305,0.00011,23.77028]
[1776335109997,37.76,74498.346,0.0,0.76305,0.00011,23.77021]
[1776335114396,37.76,74505.994,0.0,0.76387,0.00011,23.72766]
[1776335117399,37.76,74511.554,0.0,0.76446,0.00011,23.69679]
[1776335120401,37.76,74519.462,0.0,0.76529,0.00011,23.65294]
[1776335120732,37.76,74519.462,0.0,0.76529,0.00011,23.65294]
[1776335120797,37.76,74519.462,0.0,0.76529,0.00011,23.65294]
[1776335126408,37.76,74521.114,0.0,0.76546,0.00011,23.64417]
[1776335130413,37.76,74527.652,0.0,0.76614,0.00011,23.60808]
[1776335132415,37.77,74535.89,0.0,0.76702,0.00011,23.55922]
[1776335134417,37.77,74543.032,0.0,0.76777,0.0001,23.51919]
[1776335140430,37.77,74536.436,0.0,0.76706,0.00011,23.55732]
[1776335142554,37.77,74525.068,0.0,0.76586,0.00011,23.62097]
[1776335145617,37.77,74521.88,0.0,0.76552,0.00011,23.63896]
[1776335145699,37.77,74521.88,0.0,0.76552,0.00011,23.63896]
[1776335148730,37.77,74521.174,0.0,0.76544,0.00011,23.64308]
[1776335148937,37.77,74521.174,0.0,0.76544,0.00011,23.64308]
[1776335149545,37.77,74522.428,0.0,0.76557,0.00011,23.63617]
[1776335155477,37.77,74519.916,0.0,0.7653,0.00011,23.65049]
[1776335155694,37.77,74519.916,0.0,0.7653,0.00011,23.65054]
[1776335161042,37.77,74519.908,0.0,0.76529,0.00011,23.65088]
[1776335161197,37.77,74519.908,0.0,0.76529,0.00011,23.65088]
[1776335163021,37.77,74523.918,0.0,0.76571,0.00011,23.62873]
[1776335163196,37.77,74523.918,0.0,0.76571,0.00011,23.62873]
[1776335163293,37.77,74523.918,0.0,0.76571,0.00011,23.62883]
[1776335166917,37.78,74526.284,0.0,0.76595,0.00011,23.61593]
[1776335166940,37.78,74526.284,0.0,0.76595,0.00011,23.61593]
[1776335170566,37.78,74520.872,0.0,0.76538,0.00011,23.64633]
[1776335171723,37.78,74520.872,0.0,0.76538,0.00011,23.6464]
[1776335171938,37.78,74520.872,0.0,0.76538,0.00011,23.6464]
[1776335172195,37.78,74520.872,0.0,0.76538,0.00011,23.64646]
[1776335175332,37.78,74520.496,0.0,0.76533,0.00011,23.64867]
[1776335175444,37.78,74520.496,0.0,0.76533,0.00011,23.64867]
[1776335181258,37.78,74520.544,0.0,0.76533,0.00011,23.64882]
[1776335185375,37.78,74519.278,0.0,0.7652,0.00011,23.65602]
[1776335185443,37.78,74519.278,0.0,0.7652,0.00011,23.65602]
[1776335188565,37.78,74517.616,0.0,0.76502,0.00011,23.66538]
[1776335188584,37.78,74517.278,0.0,0.76498,0.00011,23.6673]
[1776335188700,37.78,74517.278,0.0,0.76498,0.00011,23.6673]
[1776335194353,37.78,74519.844,0.0,0.76527,0.00011,23.65017]
[1776335195340,37.78,74519.844,0.0,0.76527,0.00011,23.65017]
[1776335197399,37.78,74520.454,0.0,0.76533,0.00011,23.64688]
[1776335200928,37.78,74518.182,0.0,0.76509,0.00011,23.6597]
[1776335201403,37.78,74518.182,0.0,0.76508,0.00011,23.65976]
[1776335202479,37.78,74518.182,0.0,0.76508,0.00011,23.65976]
[1776335203910,37.78,74521.914,0.0,0.76548,0.00011,23.63914]
[1776335210466,37.78,74521.566,0.0,0.76543,0.00011,23.64155]
[1776335214496,37.78,74513.252,0.0,0.76455,0.00011,23.68785]
[1776335214698,37.78,74513.252,0.0,0.76455,0.00011,23.68785]
[1776335214943,37.78,74513.252,0.0,0.76455,0.00011,23.68785]
[1776335216510,37.78,74502.006,0.0,0.76336,0.00011,23.75008]
[1776335218589,37.78,74500.98,0.0,0.76326,0.00011,23.75567]
[1776335218614,37.78,74496.196,0.0,0.76275,0.00011,23.78204]
[1776335218693,37.78,74496.196,0.0,0.76275,0.00011,23.78204]
[1776335224566,37.78,74497.12,0.0,0.76286,0.00011,23.77641]
[1776335229611,37.78,74488.826,0.0,0.76199,0.00011,23.82164]
[1776335230878,37.78,74485.0,0.0,0.76158,0.00011,23.84257]
[1776335230944,37.78,74485.0,0.0,0.76158,0.00011,23.84257]
[1776335235570,37.78,74479.926,0.0,0.76105,0.00011,23.86983]
[1776335235706,37.78,74479.926,0.0,0.76106,0.00011,23.8696]
[1776335236633,37.77,74470.93,0.0,0.7601,0.00011,23.91883]
[1776335239195,37.77,74467.814,0.0,0.75977,0.00011,23.93591]
[1776335239440,37.77,74467.814,0.0,0.75977,0.00011,23.93591]
[1776335240637,37.78,74474.164,0.0,0.76044,0.00011,23.9015]
[1776335242095,37.78,74475.716,0.0,0.7606,0.00011,23.89323]
[1776335242192,37.78,74475.716,0.0,0.7606,0.00011,23.89323]
[1776335242284,37.78,74475.716,0.0,0.76059,0.00011,23.8935]
[1776335243640,37.78,74478.824,0.0,0.76092,0.00011,23.87668]
[1776335244641,37.78,74476.948,0.0,0.76072,0.00011,23.88727]
[1776335245803,37.78,74476.972,0.0,0.76071,0.00011,23.8874]
[1776335245939,37.78,74476.972,0.0,0.76071,0.00011,23.8874]
[1776335246643,37.78,74482.338,0.0,0.76129,0.00011,23.85769]
[1776335247644,37.78,74486.828,0.0,0.76177,0.00011,23.83279]
[1776335248645,37.78,74490.49,0.0,0.76216,0.00011,23.81246]
[1776335249867,37.78,74492.154,0.0,0.76234,0.00011,23.80316]
[1776335249936,37.78,74492.154,0.0,0.76234,0.00011,23.80316]
[1776335250647,37.78,74492.97,0.0,0.76243,0.00011,23.79854]
[1776335256653,37.78,74492.96,0.0,0.76246,0.00011,23.79479]
[1776335257090,37.78,74492.96,0.0,0.76246,0.00011,23.79479]
[1776335257192,37.78,74492.96,0.0,0.76246,0.00011,23.79469]
[1776335258655,37.78,74496.916,0.0,0.76288,0.00011,23.77273]
[1776335260862,37.77,74496.844,0.0,0.76288,0.00011,23.77296]
[1776335261660,37.77,74496.478,0.0,0.76284,0.00011,23.7749]
[1776335266665,37.77,74493.792,0.0,0.76256,0.00011,23.78931]
[1776335270669,37.77,74496.18,0.0,0.76283,0.00011,23.77572]
[1776335273459,37.77,74496.068,0.0,0.76282,0.00011,23.77617]
[1776335273520,37.77,74496.068,0.0,0.76282,0.00011,23.77609]
[1776335273689,37.77,74496.068,0.0,0.76282,0.00011,23.77609]
[1776335274673,37.77,74496.03,0.0,0.76282,0.00011,23.77621]
[1776335277392,37.77,74496.174,0.0,0.76283,0.00011,23.77525]
[1776335277443,37.77,74496.174,0.0,0.76283,0.00011,23.77525]
[1776335277493,37.77,74496.174,0.0,0.76284,0.00011,23.77516]
[1776335280681,37.77,74498.816,0.0,0.76312,0.00011,23.76033]
[1776335282682,37.77,74494.746,0.0,0.76269,0.00011,23.78267]
[1776335282955,37.77,74494.746,0.0,0.76269,0.00011,23.78267]
[1776335283190,37.77,74494.746,0.0,0.76269,0.00011,23.78267]
[1776335283683,37.77,74493.166,0.0,0.76252,0.00011,23.79131]
[1776335285685,37.77,74486.76,0.0,0.76185,0.00011,23.82642]
[1776335288305,37.77,74488.42,0.0,0.76203,0.00011,23.817]
[1776335288306,37.77,74488.42,0.0,0.76203,0.00011,23.817]
[1776335288444,37.77,74488.42,0.0,0.76203,0.00011,23.817]
[1776335288537,37.77,74488.42,0.0,0.76203,0.00011,23.81687]
[1776335293693,37.76,74491.362,0.0,0.76236,0.00011,23.80002]
[1776335293719,37.76,74491.362,0.0,0.76236,0.00011,23.80002]
[1776335293937,37.76,74491.362,0.0,0.76236,0.00011,23.80002]
[1776335296696,37.76,74484.392,0.0,0.76161,0.00011,23.8386]
[1776335298698,37.77,74476.432,0.0,0.76075,0.00011,23.88303]
[1776335299559,37.77,74476.432,0.0,0.76075,0.00011,23.88303]
[1776335299598,37.77,74476.432,0.0,0.76075,0.00011,23.88303]
[1776335299653,37.77,74476.432,0.0,0.76075,0.00011,23.88331]
[1776335299703,37.77,74476.432,0.0,0.76075,0.00011,23.88331]
[1776335305705,37.77,74476.158,0.0,0.76069,0.00011,23.88647]
[1776335307707,37.77,74468.192,0.0,0.75983,0.00011,23.9307]
[1776335310377,37.78,74469.108,0.0,0.75992,0.00011,23.92611]
[1776335310425,37.78,74469.108,0.0,0.75992,0.00011,23.92611]
[1776335310459,37.78,74469.108,0.0,0.75992,0.00011,23.92611]
[1776335310526,37.78,74469.108,0.0,0.75991,0.00011,23.92633]
[1776335314769,37.78,74473.286,0.0,0.76036,0.00011,23.90125]
[1776335314827,37.78,74473.286,0.0,0.76036,0.00011,23.90125]
[1776335314941,37.78,74473.286,0.0,0.76036,0.00011,23.90125]
[1776335315215,37.78,74473.286,0.0,0.76036,0.00011,23.90152]
[1776335320724,37.79,74478.51,0.0,0.76089,0.00011,23.87417]
[1776335326294,37.79,74480.806,0.0,0.7611,0.00011,23.86324]
[1776335328204,37.79,74481.548,0.0,0.76118,0.00011,23.85944]
[1776335328438,37.79,74481.548,0.0,0.76118,0.00011,23.85944]
[1776335328544,37.79,74481.548,0.0,0.76117,0.00011,23.85973]
[1776335331105,37.79,74479.8,0.0,0.76098,0.00011,23.86947]
[1776335331197,37.79,74479.8,0.0,0.76098,0.00011,23.86947]
[1776335332341,37.79,74488.388,0.0,0.7619,0.00011,23.82187]
[1776335337378,37.79,74488.502,0.0,0.76193,0.00011,23.82053]
[1776335339618,37.79,74489.076,0.0,0.76199,0.00011,23.81723]
[1776335339701,37.79,74489.076,0.0,0.76199,0.00011,23.81723]
[1776335339719,37.79,74489.076,0.0,0.76199,0.00011,23.81709]
[1776335339780,37.79,74489.076,0.0,0.76199,0.00011,23.81709]
[1776335339939,37.79,74489.076,0.0,0.76199,0.00011,23.81709]
[1776335345434,37.79,74489.116,0.0,0.76201,0.00011,23.81605]
[1776335350469,37.78,74489.592,0.0,0.76207,0.00011,23.81277]
[1776335354329,37.78,74489.464,0.0,0.76207,0.00011,23.81309]
[1776335354442,37.78,74489.464,0.0,0.76207,0.00011,23.81309]
[1776335354671,37.78,74489.464,0.0,0.76207,0.00011,23.81309]
[1776335354696,37.78,74489.464,0.0,0.76207,0.00011,23.81309]
[1776335354733,37.78,74489.464,0.0,0.76207,0.00011,23.81295]
[1776335359440,37.78,74489.266,0.0,0.76206,0.00011,23.81353]
[1776335359446,37.78,74489.266,0.0,0.76206,0.00011,23.81353]
[1776335364569,37.78,74489.436,0.0,0.76209,0.00011,23.81182]
[1776335367095,37.78,74485.302,0.0,0.76164,0.00011,23.83526]
[1776335367197,37.78,74485.302,0.0,0.76164,0.00011,23.83526]
[1776335367383,37.78,74485.302,0.0,0.76164,0.00011,23.83526]
[1776335367443,37.78,74485.302,0.0,0.76164,0.00011,23.83526]
[1776335367590,37.78,74485.302,0.0,0.76163,0.00011,23.83557]
[1776335369811,37.78,74482.902,0.0,0.76137,0.00011,23.84941]
[1776335369937,37.78,74482.902,0.0,0.76137,0.00011,23.84941]
[1776335375713,37.79,74485.426,0.0,0.76163,0.00011,23.83391]
[1776335375779,37.79,74486.766,0.0,0.76176,0.00011,23.82685]
[1776335375944,37.79,74486.766,0.0,0.76176,0.00011,23.82685]
[1776335376238,37.79,74486.766,0.0,0.76176,0.00011,23.82685]
[1776335376444,37.79,74486.766,0.0,0.76176,0.00011,23.82685]
[1776335381690,37.8,74485.34,0.0,0.76158,0.00011,23.83664]
[1776335386725,37.8,74483.44,0.0,0.76135,0.00011,23.84863]
[1776335386978,37.8,74483.44,0.0,0.76135,0.00011,23.84863]
[1776335387199,37.8,74483.44,0.0,0.76135,0.00011,23.84863]
[1776335387480,37.8,74483.44,0.0,0.76135,0.00011,23.84863]
[1776335387699,37.8,74483.44,0.0,0.76135,0.00011,23.84863]
[1776335387732,37.8,74483.44,0.0,0.76134,0.00011,23.84894]
[1776335392767,37.81,74483.56,0.0,0.76132,0.00011,23.84979]
[1776335394405,37.81,74483.522,0.0,0.76132,0.00011,23.85029]
[1776335394441,37.81,74483.522,0.0,0.76132,0.00011,23.85029]
[1776335394636,37.81,74483.522,0.0,0.76132,0.00011,23.85029]
[1776335394705,37.81,74483.522,0.0,0.76132,0.00011,23.85029]
[1776335394781,37.81,74483.522,0.0,0.76131,0.00011,23.85059]
[1776335399803,37.81,74485.048,0.0,0.76145,0.00011,23.84365]
[1776335400730,37.81,74485.048,0.0,0.76145,0.00011,23.84365]
[1776335400804,37.82,74486.7,0.0,0.76162,0.00011,23.83486]
[1776335400949,37.82,74486.7,0.0,0.76162,0.00011,23.83486]
[1776335401292,37.82,74486.7,0.0,0.76162,0.00011,23.83486]
[1776335401438,37.82,74486.7,0.0,0.76162,0.00011,23.83486]
[1776335401510,37.82,74486.7,0.0,0.76161,0.00011,23.83518]
[1776335403807,37.82,74479.338,0.0,0.76082,0.00011,23.87625]
[1776335407723,37.82,74477.648,0.0,0.76062,0.00011,23.88628]
[1776335407811,37.82,74475.598,0.0,0.7604,0.00011,23.89778]
[1776335407831,37.82,74475.598,0.0,0.7604,0.00011,23.89778]
[1776335408812,37.82,74474.084,0.0,0.76023,0.00011,23.90632]
[1776335409527,37.82,74474.084,0.0,0.76023,0.00011,23.90632]
[1776335409698,37.82,74474.084,0.0,0.76023,0.00011,23.90632]
[1776335414818,37.83,74474.102,0.0,0.76021,0.00011,23.90759]
[1776335417821,37.83,74481.404,0.0,0.76097,0.00011,23.86824]
[1776335419491,37.83,74484.73,0.0,0.76132,0.00011,23.85024]
[1776335419692,37.83,74484.73,0.0,0.76132,0.00011,23.85024]
[1776335419697,37.83,74484.73,0.0,0.76132,0.00011,23.85054]
[1776335420203,37.83,74484.73,0.0,0.76132,0.00011,23.85054]
[1776335420438,37.83,74484.73,0.0,0.76132,0.00011,23.85054]
[1776335425829,37.84,74480.22,0.0,0.76081,0.00011,23.87697]
[1776335427789,37.84,74479.47,0.0,0.76072,0.00011,23.88134]
[1776335427792,37.84,74479.47,0.0,0.76072,0.00011,23.88159]
[1776335427941,37.84,74479.47,0.0,0.76072,0.00011,23.88159]
[1776335428832,37.84,74477.466,0.0,0.7605,0.00011,23.89283]
[1776335428919,37.84,74477.466,0.0,0.7605,0.00011,23.89283]
[1776335428940,37.84,74477.466,0.0,0.7605,0.00011,23.89283]
[1776335434837,37.84,74479.822,0.0,0.76074,0.00011,23.87825]
[1776335439842,37.85,74480.284,0.0,0.76077,0.00011,23.87698]
[1776335445849,37.85,74480.738,0.0,0.76079,0.00011,23.87602]
[1776335450854,37.86,74480.058,0.0,0.76069,0.00011,23.881]
[1776335453368,37.86,74479.558,0.0,0.76063,0.00011,23.88423]
[1776335453439,37.86,74479.558,0.0,0.76063,0.00011,23.88423]
[1776335453639,37.86,74479.558,0.0,0.76063,0.00011,23.88448]
[1776335454285,37.86,74479.558,0.0,0.76063,0.00011,23.88448]
[1776335454439,37.86,74479.558,0.0,0.76063,0.00011,23.88448]
[1776335460864,37.87,74480.378,0.0,0.76068,0.00011,23.88169]
[1776335465869,37.87,74483.658,0.0,0.76101,0.00011,23.86493]
[1776335466563,37.87,74483.658,0.0,0.76101,0.00011,23.86493]
[1776335466706,37.87,74483.658,0.0,0.76101,0.00011,23.86493]
[1776335466777,37.87,74483.658,0.0,0.761,0.00011,23.8652]
[1776335468872,37.87,74495.894,0.0,0.7623,0.00011,23.79804]
[1776335469873,37.87,74505.034,0.0,0.76327,0.00011,23.74755]
[1776335471742,37.87,74505.034,0.0,0.76327,0.00011,23.74748]
[1776335471946,37.87,74505.034,0.0,0.76327,0.00011,23.74741]
[1776335478365,37.87,74508.484,0.0,0.76365,0.00011,23.72796]
[1776335483400,37.87,74509.582,0.0,0.76377,0.00011,23.72158]
[1776335484407,37.87,74514.712,0.0,0.76431,0.00011,23.69322]
[1776335485073,37.87,74514.712,0.0,0.76431,0.00011,23.69322]
[1776335485194,37.87,74514.712,0.0,0.76431,0.00011,23.69322]
[1776335485414,37.87,74514.712,0.0,0.76431,0.00011,23.69324]
[1776335486421,37.87,74521.148,0.0,0.76499,0.00011,23.6576]
[1776335490449,37.87,74530.376,0.0,0.76596,0.00011,23.60658]
[1776335491369,37.87,74530.376,0.0,0.76596,0.00011,23.60658]
[1776335491451,37.87,74530.376,0.0,0.76596,0.00011,23.60658]
[1776335496491,37.87,74534.092,0.0,0.76635,0.00011,23.58337]
[1776335499512,37.87,74544.132,0.0,0.7674,0.0001,23.52787]
[1776335501380,37.87,74539.444,0.0,0.76691,0.0001,23.55412]
[1776335501442,37.87,74539.444,0.0,0.76691,0.0001,23.55412]
[1776335501526,37.87,74539.444,0.0,0.76691,0.0001,23.55423]
[1776335502847,37.87,74539.444,0.0,0.76691,0.0001,23.55423]
[1776335502943,37.87,74535.236,0.0,0.76646,0.00011,23.57776]
[1776335507568,37.87,74530.446,0.0,0.76595,0.00011,23.60483]
[1776335512603,37.88,74523.22,0.0,0.76519,0.00011,23.64514]
[1776335513609,37.88,74517.696,0.0,0.7646,0.00011,23.67572]
[1776335514628,37.88,74517.696,0.0,0.7646,0.00011,23.67572]
[1776335514694,37.88,74517.696,0.0,0.7646,0.00011,23.67572]
[1776335514835,37.88,74517.696,0.0,0.76461,0.00011,23.67567]
[1776335515885,37.88,74517.696,0.0,0.76461,0.00011,23.67567]
[1776335515944,37.88,74517.696,0.0,0.76461,0.00011,23.67567]
[1776335515957,37.88,74510.928,0.0,0.76389,0.00011,23.71308]
[1776335520659,37.87,74505.606,0.0,0.76334,0.00011,23.74211]
[1776335522672,37.87,74499.08,0.0,0.76265,0.00011,23.77788]
[1776335524395,37.87,74500.234,0.0,0.76277,0.00011,23.77143]
[1776335524442,37.87,74500.234,0.0,0.76277,0.00011,23.77143]
[1776335524686,37.87,74500.234,0.0,0.76277,0.00011,23.77133]
[1776335525468,37.87,74500.234,0.0,0.76277,0.00011,23.77133]
[1776335525694,37.87,74500.234,0.0,0.76277,0.00011,23.77133]
[1776335530603,37.87,74500.708,0.0,0.76283,0.00011,23.76817]
[1776335530696,37.87,74500.708,0.0,0.76283,0.00011,23.76817]
[1776335530730,37.87,74500.708,0.0,0.76284,0.00011,23.76803]
[1776335531706,37.87,74500.708,0.0,0.76284,0.00011,23.76803]
[1776335531944,37.87,74500.708,0.0,0.76284,0.00011,23.76803]
[1776335531972,37.87,74493.834,0.0,0.76211,0.00011,23.80577]
[1776335537779,37.87,74493.294,0.0,0.76207,0.00011,23.80784]
[1776335540074,37.87,74495.568,0.0,0.76232,0.00011,23.79505]
[1776335540204,37.87,74495.568,0.0,0.76232,0.00011,23.79505]
[1776335540799,37.87,74495.568,0.0,0.76232,0.00011,23.79492]
[1776335541356,37.87,74495.568,0.0,0.76232,0.00011,23.79492]
[1776335541444,37.87,74495.568,0.0,0.76232,0.00011,23.79492]
[1776335546845,37.86,74496.904,0.0,0.76247,0.00011,23.78675]
[1776335547078,37.86,74496.904,0.0,0.76247,0.00011,23.78675]
[1776335547211,37.86,74496.904,0.0,0.76247,0.00011,23.78675]
[1776335548254,37.86,74496.904,0.0,0.76248,0.00011,23.78664]
[1776335548442,37.86,74496.904,0.0,0.76248,0.00011,23.78664]
[1776335548858,37.86,74496.904,0.0,0.76248,0.00011,23.78652]
[1776335553893,37.86,74497.822,0.0,0.76261,0.00011,23.77771]
[1776335558928,37.86,74499.116,0.0,0.76275,0.00011,23.77001]
[1776335563253,37.86,74499.262,0.0,0.76278,0.00011,23.76878]
[1776335563442,37.86,74499.262,0.0,0.76278,0.00011,23.76878]
[1776335568998,37.85,74499.948,0.0,0.76286,0.00011,23.76439]
[1776335573527,37.85,74500.48,0.0,0.76292,0.00011,23.76106]
[1776335573695,37.85,74500.48,0.0,0.76292,0.00011,23.76106]
[1776335573748,37.85,74500.48,0.0,0.76293,0.00011,23.76095]
[1776335574883,37.85,74500.48,0.0,0.76293,0.00011,23.76095]
[1776335574950,37.85,74500.48,0.0,0.76293,0.00011,23.76095]
[1776335582445,37.85,74501.176,0.0,0.76301,0.00011,23.75631]
[1776335582701,37.85,74501.176,0.0,0.76301,0.00011,23.75631]
[1776335582794,37.85,74501.176,0.0,0.76302,0.00011,23.75622]
[1776335583764,37.85,74501.176,0.0,0.76302,0.00011,23.75622]
[1776335583940,37.85,74501.176,0.0,0.76302,0.00011,23.75622]
[1776335590031,37.85,74502.506,0.0,0.76317,0.00011,23.74829]
[1776335590785,37.85,74502.506,0.0,0.76317,0.00011,23.74829]
[1776335590943,37.85,74502.506,0.0,0.76317,0.00011,23.74829]
[1776335591032,37.85,74499.556,0.0,0.76286,0.00011,23.76448]
[1776335592306,37.85,74496.72,0.0,0.76256,0.00011,23.78002]
[1776335592443,37.85,74496.72,0.0,0.76256,0.00011,23.78002]
[1776335598039,37.85,74494.682,0.0,0.76235,0.00011,23.79051]
[1776335599186,37.84,74491.67,0.0,0.76204,0.00011,23.80697]
[1776335599446,37.84,74491.67,0.0,0.76204,0.00011,23.80697]
[1776335600042,37.84,74489.008,0.0,0.76176,0.00011,23.82147]
[1776335600655,37.84,74489.008,0.0,0.76176,0.00011,23.82147]
[1776335600695,37.84,74489.008,0.0,0.76176,0.00011,23.82147]
[1776335606049,37.84,74488.146,0.0,0.76168,0.00011,23.82522]
[1776335611054,37.84,74485.606,0.0,0.76144,0.00011,23.83571]
[1776335612642,37.84,74483.432,0.0,0.7612,0.00011,23.84795]
[1776335612695,37.84,74483.432,0.0,0.7612,0.00011,23.84795]
[1776335612922,37.84,74483.432,0.0,0.7612,0.00011,23.84823]
[1776335614972,37.84,74482.432,0.0,0.76109,0.00011,23.85401]
[1776335615199,37.84,74482.432,0.0,0.76108,0.00011,23.85429]
[1776335617276,37.85,74486.71,0.0,0.76152,0.00011,23.83136]
[1776335617437,37.85,74486.71,0.0,0.76152,0.00011,23.83136]
[1776335618061,37.85,74488.444,0.0,0.7617,0.00011,23.82213]
[1776335618658,37.85,74488.444,0.0,0.7617,0.00011,23.82213]
[1776335618698,37.85,74488.444,0.0,0.7617,0.00011,23.82213]
[1776335624068,37.85,74487.762,0.0,0.7616,0.00011,23.82776]
[1776335624203,37.85,74487.762,0.0,0.7616,0.00011,23.82776]
[1776335624442,37.85,74487.762,0.0,0.7616,0.00011,23.82776]
[1776335624932,37.85,74487.762,0.0,0.7616,0.00011,23.82776]
[1776335625034,37.85,74487.762,0.0,0.76159,0.00011,23.82806]
[1776335625191,37.85,74487.762,0.0,0.76159,0.00011,23.82806]
[1776335626070,37.85,74486.476,0.0,0.76145,0.00011,23.83543]
[1776335627393,37.86,74486.492,0.0,0.76145,0.00011,23.83564]
[1776335627446,37.86,74486.492,0.0,0.76145,0.00011,23.83564]
[1776335632077,37.86,74494.964,0.0,0.76233,0.00011,23.78959]
[1776335633078,37.86,74500.678,0.0,0.76294,0.00011,23.75798]
[1776335633404,37.86,74500.678,0.0,0.76294,0.00011,23.75798]
[1776335634157,37.86,74501.166,0.0,0.763,0.00011,23.75519]
[1776335635080,37.86,74499.608,0.0,0.76283,0.00011,23.76369]
[1776335638083,37.86,74507.502,0.0,0.76367,0.00011,23.71983]
[1776335639084,37.86,74511.948,0.0,0.76414,0.00011,23.69521]
[1776335640219,37.86,74509.456,0.0,0.76388,0.00011,23.70896]
[1776335640311,37.86,74509.456,0.0,0.76388,0.00011,23.70896]
[1776335640440,37.86,74509.456,0.0,0.76388,0.00011,23.70896]
[1776335641086,37.86,74504.472,0.0,0.76336,0.00011,23.73644]
[1776335646091,37.85,74502.056,0.0,0.76311,0.00011,23.74937]
[1776335647564,37.85,74501.24,0.0,0.76302,0.00011,23.75379]
[1776335647706,37.85,74501.24,0.0,0.76302,0.00011,23.75379]
[1776335653117,37.85,74499.804,0.0,0.76288,0.00011,23.76114]
[1776335653195,37.85,74499.804,0.0,0.76288,0.00011,23.76114]
[1776335654207,37.85,74499.804,0.0,0.76288,0.00011,23.76102]
[1776335654597,37.85,74499.804,0.0,0.76288,0.00011,23.76087]
[1776335655604,37.85,74491.256,0.0,0.76198,0.00011,23.80784]
[1776335658636,37.85,74488.92,0.0,0.76174,0.00011,23.82037]
[1776335658695,37.85,74488.92,0.0,0.76174,0.00011,23.82037]
[1776335664667,37.85,74486.438,0.0,0.7615,0.00011,23.83281]
[1776335666173,37.84,74485.826,0.0,0.76143,0.00011,23.836]
[1776335666195,37.84,74485.826,0.0,0.76143,0.00011,23.836]
[1776335670363,37.84,74484.432,0.0,0.7613,0.00011,23.84292]
[1776335670435,37.84,74484.432,0.0,0.7613,0.00011,23.84292]
[1776335670709,37.84,74484.432,0.0,0.7613,0.00011,23.84274]
[1776335674637,37.84,74484.514,0.0,0.76134,0.00011,23.8386]
[1776335674695,37.84,74484.514,0.0,0.76134,0.00011,23.8386]
[1776335677142,37.84,74484.452,0.0,0.76134,0.00011,23.83887]
[1776335677198,37.84,74484.452,0.0,0.76134,0.00011,23.83887]
[1776335679836,37.84,74483.952,0.0,0.76127,0.00011,23.84219]
[1776335679945,37.84,74483.952,0.0,0.76127,0.00011,23.84219]
[1776335680008,37.84,74483.952,0.0,0.76127,0.00011,23.84244]
[1776335680779,37.84,74477.518,0.0,0.76058,0.00011,23.87803]
[1776335682793,37.84,74471.858,0.0,0.75997,0.00011,23.90898]
[1776335683799,37.84,74463.126,0.0,0.75904,0.00011,23.95691]
[1776335687828,37.85,74468.604,0.0,0.75961,0.00011,23.92763]
[1776335688727,37.85,74468.604,0.0,0.75961,0.00011,23.92763]
[1776335689375,37.85,74468.604,0.0,0.75961,0.00011,23.92787]
[1776335690849,37.85,74477.48,0.0,0.76056,0.00011,23.87881]
[1776335691856,37.84,74485.514,0.0,0.76142,0.00011,23.83452]
[1776335693104,37.84,74485.514,0.0,0.76142,0.00011,23.83452]
[1776335693870,37.84,74491.766,0.0,0.76209,0.00011,23.79982]
[1776335698917,37.84,74493.172,0.0,0.76225,0.00011,23.79142]
[1776335700929,37.84,74494.368,0.0,0.76238,0.00011,23.78464]
[1776335701936,37.84,74504.478,0.0,0.76346,0.00011,23.72878]
[1776335703718,37.84,74504.478,0.0,0.76346,0.00011,23.72874]
[1776335703946,37.84,74504.478,0.0,0.76346,0.00011,23.72874]
[1776335709155,37.84,74514.716,0.0,0.76454,0.00011,23.67191]
[1776335712896,37.84,74513.0,0.0,0.76436,0.00011,23.68137]
[1776335713352,37.84,74513.0,0.0,0.76436,0.00011,23.6813]
[1776335715033,37.84,74503.826,0.0,0.76339,0.00011,23.73198]
[1776335717175,37.84,74507.772,0.0,0.76381,0.00011,23.71008]
[1776335719063,37.84,74515.868,0.0,0.76467,0.00011,23.66529]
[1776335720070,37.84,74523.536,0.0,0.76548,0.00011,23.6228]
[1776335725113,37.84,74525.862,0.0,0.76572,0.00011,23.61019]
[1776335729566,37.84,74522.968,0.0,0.76541,0.00011,23.62648]
[1776335729694,37.84,74522.968,0.0,0.76541,0.00011,23.62648]
[1776335733169,37.84,74517.326,0.0,0.76483,0.00011,23.65474]
[1776335734466,37.84,74515.834,0.0,0.76467,0.00011,23.66303]
[1776335734693,37.84,74515.834,0.0,0.76467,0.00011,23.66303]
[1776335739184,37.84,74506.754,0.0,0.76371,0.00011,23.71324]
[1776335739603,37.84,74506.754,0.0,0.76371,0.00011,23.71324]
[1776335739702,37.84,74506.754,0.0,0.76371,0.00011,23.71324]
[1776335745189,37.84,74498.5,0.0,0.76285,0.00011,23.75827]
[1776335746356,37.84,74498.744,0.0,0.76288,0.00011,23.75683]
[1776335746444,37.84,74498.744,0.0,0.76288,0.00011,23.75683]
[1776335747191,37.84,74498.72,0.0,0.76287,0.00011,23.75687]
[1776335750301,37.84,74498.652,0.0,0.76287,0.00011,23.75697]
[1776335750442,37.84,74498.652,0.0,0.76287,0.00011,23.75697]
[1776335756200,37.84,74501.076,0.0,0.76314,0.00011,23.74308]
[1776335756868,37.84,74501.076,0.0,0.76314,0.00011,23.74308]
[1776335756942,37.84,74501.076,0.0,0.76314,0.00011,23.74308]
[1776335757040,37.84,74501.076,0.0,0.76314,0.00011,23.743]
[1776335762206,37.83,74488.896,0.0,0.76186,0.00011,23.80971]
[1776335762759,37.83,74488.896,0.0,0.76186,0.00011,23.80971]
[1776335762946,37.83,74488.896,0.0,0.76186,0.00011,23.80971]
[1776335768212,37.83,74484.296,0.0,0.76139,0.00011,23.83395]
[1776335771215,37.83,74477.574,0.0,0.76068,0.00011,23.87032]
[1776335771477,37.83,74477.574,0.0,0.76068,0.00011,23.87032]
[1776335771691,37.83,74477.574,0.0,0.76068,0.00011,23.87032]
[1776335772216,37.83,74476.97,0.0,0.76062,0.00011,23.87342]
[1776335776363,37.83,74477.622,0.0,0.7607,0.00011,23.86898]
[1776335776440,37.83,74477.622,0.0,0.7607,0.00011,23.86898]
[1776335777221,37.82,74478.338,0.0,0.76078,0.00011,23.86484]
[1776335778107,37.82,74478.338,0.0,0.76078,0.00011,23.86484]
[1776335778195,37.82,74478.338,0.0,0.76078,0.00011,23.86484]
[1776335778222,37.82,74478.066,0.0,0.76076,0.00011,23.86613]
[1776335782226,37.82,74475.804,0.0,0.76053,0.00011,23.87768]
[1776335782943,37.82,74475.804,0.0,0.76053,0.00011,23.87768]
[1776335783192,37.82,74475.804,0.0,0.76053,0.00011,23.87768]
[1776335784913,37.82,74474.976,0.0,0.76045,0.00011,23.88179]
[1776335784942,37.82,74474.976,0.0,0.76045,0.00011,23.88179]
[1776335785012,37.82,74474.976,0.0,0.76046,0.00011,23.88156]
[1776335786936,37.82,74473.838,0.0,0.76034,0.00011,23.88757]
[1776335787037,37.82,74473.838,0.0,0.76034,0.00011,23.88734]
[1776335789233,37.82,74470.314,0.0,0.75998,0.00011,23.9062]
[1776335791235,37.82,74463.534,0.0,0.75926,0.00011,23.94061]
[1776335792236,37.82,74458.854,0.0,0.75876,0.00011,23.96636]
[1776335794743,37.82,74458.076,0.0,0.75867,0.00011,23.97091]
[1776335794938,37.82,74458.076,0.0,0.75867,0.00011,23.97091]
[1776335795039,37.82,74458.076,0.0,0.75867,0.00011,23.97105]
[1776335800244,37.82,74457.338,0.0,0.75857,0.00011,23.97579]
[1776335802944,37.82,74457.362,0.0,0.75857,0.00011,23.97594]
[1776335803040,37.82,74457.362,0.0,0.75857,0.00011,23.97608]
[1776335808252,37.82,74454.954,0.0,0.7583,0.00011,23.98989]
[1776335813257,37.83,74453.798,0.0,0.75816,0.00011,23.99679]
[1776335813589,37.83,74453.798,0.0,0.75816,0.00011,23.99679]
[1776335813696,37.83,74453.798,0.0,0.75816,0.00011,23.99679]
[1776335813777,37.83,74453.798,0.0,0.75816,0.00011,23.99679]
[1776335813952,37.83,74453.798,0.0,0.75816,0.00011,23.99679]
[1776335814054,37.83,74453.798,0.0,0.75816,0.00011,23.99691]
[1776335818845,37.83,74452.636,0.0,0.75803,0.00011,24.00367]
[1776335818943,37.83,74452.636,0.0,0.75803,0.00011,24.00367]
[1776335822482,37.83,74452.024,0.0,0.75796,0.00011,24.00743]
[1776335822690,37.83,74452.024,0.0,0.75796,0.00011,24.00743]
[1776335828272,37.83,74451.266,0.0,0.75787,0.00011,24.01166]
[1776335829273,37.83,74468.668,0.0,0.75974,0.00011,23.91627]
[1776335833731,37.83,74472.764,0.0,0.7602,0.00011,23.89284]
[1776335833867,37.83,74472.764,0.0,0.7602,0.00011,23.89284]
[1776335833941,37.83,74472.764,0.0,0.7602,0.00011,23.89284]
[1776335833974,37.83,74472.764,0.0,0.7602,0.00011,23.8926]
[1776335839927,37.82,74472.17,0.0,0.76016,0.00011,23.89445]
[1776335844274,37.82,74467.68,0.0,0.75968,0.00011,23.91922]
[1776335844395,37.82,74464.132,0.0,0.7593,0.00011,23.93884]
[1776335844445,37.82,74464.132,0.0,0.7593,0.00011,23.93884]
[1776335844962,37.82,74464.132,0.0,0.7593,0.00011,23.93902]
[1776335849997,37.83,74460.418,0.0,0.75888,0.00011,23.96015]
[1776335851088,37.83,74460.418,0.0,0.75888,0.00011,23.96015]
[1776335851198,37.83,74460.418,0.0,0.75888,0.00011,23.96015]
[1776335851234,37.83,74460.418,0.0,0.75888,0.00011,23.96015]
[1776335851295,37.83,74462.122,0.0,0.75908,0.00011,23.94786]
[1776335851436,37.83,74462.122,0.0,0.75908,0.00011,23.94786]
[1776335857048,37.83,74455.938,0.0,0.7584,0.00011,23.98255]
[1776335858676,37.83,74455.204,0.0,0.75832,0.00011,23.98669]
[1776335858699,37.83,74455.204,0.0,0.75832,0.00011,23.98669]
[1776335864097,37.83,74459.726,0.0,0.75879,0.00011,23.96276]
[1776335865002,37.83,74459.726,0.0,0.75879,0.00011,23.96276]
[1776335865057,37.83,74459.726,0.0,0.75879,0.00011,23.96276]
[1776335865205,37.83,74459.726,0.0,0.75879,0.00011,23.96276]
[1776335865217,37.83,74459.726,0.0,0.75879,0.00011,23.96292]
[1776335870314,37.84,74460.54,0.0,0.75886,0.00011,23.95926]
[1776335875176,37.84,74466.128,0.0,0.75944,0.00011,23.92957]
[1776335876611,37.84,74468.288,0.0,0.75967,0.00011,23.91795]
[1776335876676,37.84,74468.288,0.0,0.75967,0.00011,23.91795]
[1776335876700,37.84,74468.288,0.0,0.75967,0.00011,23.91795]
[1776335877190,37.84,74468.288,0.0,0.75967,0.00011,23.91817]
[1776335881220,37.84,74473.85,0.0,0.76024,0.00011,23.88859]
[1776335883656,37.84,74469.802,0.0,0.7598,0.00011,23.9112]
[1776335883695,37.84,74469.802,0.0,0.7598,0.00011,23.9112]
[1776335883717,37.84,74469.802,0.0,0.7598,0.00011,23.9112]
[1776335883936,37.84,74469.802,0.0,0.7598,0.00011,23.9112]
[1776335884241,37.84,74469.802,0.0,0.7598,0.00011,23.91142]
[1776335886703,37.85,74472.688,0.0,0.7601,0.00011,23.89605]
[1776335886935,37.85,74472.688,0.0,0.7601,0.00011,23.89605]
[1776335892299,37.85,74471.06,0.0,0.7599,0.00011,23.90624]
[1776335893508,37.85,74471.6,0.0,0.75996,0.00011,23.90349]
[1776335893596,37.85,74471.6,0.0,0.75996,0.00011,23.90349]
[1776335893691,37.85,74471.6,0.0,0.75996,0.00011,23.90349]
[1776335894313,37.85,74471.6,0.0,0.75995,0.00011,23.9037]
[1776335899344,37.86,74463.06,0.0,0.75902,0.00011,23.95141]
[1776335901660,37.86,74463.822,0.0,0.7591,0.00011,23.94756]
[1776335901700,37.86,74463.822,0.0,0.7591,0.00011,23.94756]
[1776335901789,37.86,74463.822,0.0,0.7591,0.00011,23.94756]
[1776335901937,37.86,74463.822,0.0,0.7591,0.00011,23.94756]
[1776335901965,37.86,74463.822,0.0,0.75909,0.00011,23.94773]
[1776335907352,37.86,74468.412,0.0,0.75957,0.00011,23.92352]
[1776335908275,37.86,74468.412,0.0,0.75957,0.00011,23.92352]
[1776335908440,37.86,74468.412,0.0,0.75956,0.00011,23.92371]
[1776335911356,37.86,74475.89,0.0,0.76039,0.00011,23.87929]
[1776335913433,37.86,74476.194,0.0,0.76043,0.00011,23.87716]
[1776335913519,37.86,74476.194,0.0,0.76043,0.00011,23.87716]
[1776335913687,37.86,74476.194,0.0,0.76043,0.00011,23.87716]
[1776335914359,37.86,74476.124,0.0,0.76043,0.00011,23.87731]
[1776335919364,37.85,74476.054,0.0,0.76044,0.00011,23.87653]
[1776335924368,37.85,74482.422,0.0,0.76114,0.00011,23.8405]
[1776335927150,37.85,74481.852,0.0,0.76108,0.00011,23.84325]
[1776335927190,37.85,74481.852,0.0,0.76108,0.00011,23.84325]
[1776335927545,37.85,74481.852,0.0,0.76109,0.00011,23.84305]
[1776335927688,37.85,74481.852,0.0,0.76109,0.00011,23.84305]
[1776335928372,37.85,74481.272,0.0,0.76103,0.00011,23.84604]
[1776335930374,37.85,74474.194,0.0,0.76028,0.00011,23.88445]
[1776335932944,37.84,74472.536,0.0,0.76011,0.00011,23.89305]
[1776335933193,37.84,74472.536,0.0,0.76011,0.00011,23.89305]
[1776335938382,37.84,74472.726,0.0,0.76016,0.00011,23.89052]
[1776335940150,37.84,74472.924,0.0,0.76019,0.00011,23.88919]
[1776335940190,37.84,74472.924,0.0,0.76019,0.00011,23.88919]
[1776335940444,37.84,74472.924,0.0,0.76019,0.00011,23.88895]
[1776335940695,37.84,74472.924,0.0,0.76019,0.00011,23.88895]
[1776335941385,37.84,74473.828,0.0,0.76029,0.00011,23.88376]
[1776335946390,37.83,74475.956,0.0,0.76054,0.00011,23.87094]
[1776335950705,37.83,74476.496,0.0,0.76061,0.00011,23.86712]
[1776335950939,37.83,74476.496,0.0,0.76061,0.00011,23.86712]
[1776335956400,37.83,74472.74,0.0,0.76024,0.00011,23.88636]
[1776335961405,37.82,74472.554,0.0,0.76024,0.00011,23.8862]
[1776335962776,37.82,74472.948,0.0,0.76029,0.00011,23.88381]
[1776335962831,37.82,74472.948,0.0,0.76029,0.00011,23.88381]
[1776335962938,37.82,74472.948,0.0,0.76029,0.00011,23.88381]
[1776335963038,37.82,74472.948,0.0,0.76029,0.00011,23.88359]
[1776335968412,37.82,74477.404,0.0,0.76079,0.00011,23.85805]
[1776335969839,37.82,74480.018,0.0,0.76107,0.00011,23.84349]
[1776335969935,37.82,74480.018,0.0,0.76107,0.00011,23.84349]
[1776335969944,37.82,74480.018,0.0,0.76107,0.00011,23.84349]
[1776335970195,37.82,74480.018,0.0,0.76107,0.00011,23.84349]
[1776335970230,37.81,74480.018,0.0,0.76107,0.00011,23.8433]
[1776335973417,37.81,74486.396,0.0,0.76178,0.00011,23.80458]
[1776335975396,37.81,74484.602,0.0,0.76159,0.00011,23.81431]
[1776335975440,37.81,74483.088,0.0,0.76143,0.00011,23.82248]
[1776335981425,37.81,74481.836,0.0,0.76132,0.00011,23.82835]
[1776335986435,37.81,74485.508,0.0,0.76172,0.00011,23.80732]
[1776335986866,37.81,74485.508,0.0,0.76172,0.00011,23.80732]
[1776335986944,37.81,74485.508,0.0,0.76172,0.00011,23.80732]
[1776335986995,37.81,74485.508,0.0,0.76172,0.00011,23.80732]
[1776335987194,37.81,74485.508,0.0,0.76172,0.00011,23.80732]
[1776335987290,37.81,74485.508,0.0,0.76173,0.00011,23.80718]
[1776335992441,37.8,74488.74,0.0,0.76208,0.00011,23.78875]
[1776335996278,37.8,74488.432,0.0,0.76206,0.00011,23.79007]
[1776335996439,37.8,74488.432,0.0,0.76206,0.00011,23.79007]
[1776336001450,37.8,74489.222,0.0,0.76215,0.00011,23.785]
[1776336007101,37.8,74489.452,0.0,0.76219,0.00011,23.78303]
[1776336007762,37.8,74489.452,0.0,0.76219,0.00011,23.78303]
[1776336007944,37.8,74489.452,0.0,0.76219,0.00011,23.78303]
[1776336008019,37.8,74489.452,0.0,0.76219,0.00011,23.78303]
[1776336008207,37.8,74489.452,0.0,0.76219,0.00011,23.78303]
[1776336008231,37.8,74489.452,0.0,0.76219,0.00011,23.78287]
[1776336009115,37.8,74483.416,0.0,0.76155,0.00011,23.816]
[1776336014150,37.79,74484.074,0.0,0.76164,0.00011,23.81163]
[1776336016784,37.79,74483.01,0.0,0.76153,0.00011,23.81718]
[1776336016947,37.79,74483.01,0.0,0.76153,0.00011,23.81718]
[1776336022206,37.79,74480.84,0.0,0.76132,0.00011,23.82816]
[1776336027241,37.79,74480.95,0.0,0.76134,0.00011,23.82672]
[1776336029255,37.79,74474.618,0.0,0.76067,0.00011,23.86117]
[1776336029949,37.79,74474.618,0.0,0.76067,0.00011,23.86117]
[1776336030212,37.79,74474.618,0.0,0.76067,0.00011,23.86117]
[1776336030361,37.79,74474.618,0.0,0.76067,0.00011,23.86117]
[1776336030447,37.79,74474.618,0.0,0.76067,0.00011,23.86117]
[1776336030462,37.79,74474.618,0.0,0.76068,0.00011,23.86096]
[1776336036304,37.78,74474.814,0.0,0.76074,0.00011,23.85557]
[1776336040332,37.78,74468.408,0.0,0.76007,0.00011,23.88992]
[1776336041205,37.78,74468.408,0.0,0.76007,0.00011,23.88992]
[1776336042941,37.78,74466.878,0.0,0.75991,0.00011,23.89787]
[1776336044023,37.78,74466.878,0.0,0.75992,0.00011,23.89769]
[1776336044194,37.78,74466.878,0.0,0.75992,0.00011,23.89769]
[1776336044360,37.78,74466.878,0.0,0.75992,0.00011,23.89755]
[1776336045366,37.78,74481.454,0.0,0.76148,0.00011,23.81723]
[1776336048390,37.77,74486.77,0.0,0.76205,0.00011,23.78755]
[1776336053425,37.77,74487.806,0.0,0.76217,0.00011,23.78128]
[1776336055445,37.77,74493.098,0.0,0.76274,0.00011,23.75189]
[1776336055628,37.77,74493.098,0.0,0.76274,0.00011,23.75189]
[1776336055697,37.77,74493.098,0.0,0.76274,0.00011,23.75189]
[1776336061488,37.77,74494.39,0.0,0.76288,0.00011,23.74432]
[1776336064509,37.77,74486.796,0.0,0.76208,0.00011,23.78597]
[1776336065542,37.77,74481.938,0.0,0.76157,0.00011,23.81264]
[1776336065691,37.77,74481.938,0.0,0.76157,0.00011,23.81264]
[1776336066083,37.77,74481.938,0.0,0.76157,0.00011,23.81264]
[1776336066202,37.77,74481.938,0.0,0.76157,0.00011,23.81264]
[1776336066296,37.77,74481.938,0.0,0.76157,0.00011,23.81249]
[1776336070519,37.77,74474.526,0.0,0.76079,0.00011,23.85269]
[1776336071520,37.77,74465.196,0.0,0.7598,0.00011,23.90374]
[1776336073522,37.76,74456.594,0.0,0.75888,0.00011,23.95036]
[1776336078527,37.77,74459.96,0.0,0.75923,0.00011,23.93276]
[1776336079723,37.77,74462.866,0.0,0.75954,0.00011,23.91704]
[1776336079943,37.77,74462.866,0.0,0.75954,0.00011,23.91704]
[1776336082531,37.77,74453.614,0.0,0.75853,0.00011,23.96824]
[1776336087536,37.77,74451.106,0.0,0.75825,0.00011,23.98266]
[1776336092541,37.77,74450.768,0.0,0.75822,0.00011,23.98206]
[1776336097546,37.78,74450.462,0.0,0.75818,0.00011,23.98441]
[1776336102551,37.78,74449.168,0.0,0.75802,0.00011,23.9921]
[1776336107556,37.78,74449.21,0.0,0.75802,0.00011,23.99249]
[1776336109039,37.78,74449.232,0.0,0.75802,0.00011,23.9925]
[1776336109206,37.78,74449.232,0.0,0.75802,0.00011,23.9925]
[1776336109580,37.78,74449.232,0.0,0.75802,0.00011,23.99262]
[1776336109693,37.78,74449.232,0.0,0.75802,0.00011,23.99262]
[1776336110558,37.78,74448.836,0.0,0.75797,0.00011,23.9949]
[1776336113948,37.78,74448.778,0.0,0.75796,0.00011,23.99557]
[1776336114202,37.78,74448.778,0.0,0.75796,0.00011,23.99557]
[1776336119567,37.78,74445.724,0.0,0.75762,0.00011,24.01289]
[1776336123571,37.79,74439.704,0.0,0.75696,0.00011,24.04605]
[1776336125132,37.79,74438.872,0.0,0.75687,0.00011,24.05064]
[1776336125210,37.79,74438.872,0.0,0.75687,0.00011,24.05064]
[1776336126534,37.79,74438.872,0.0,0.75687,0.00011,24.05069]
[1776336126574,37.79,74436.786,0.0,0.75664,0.00011,24.06209]
[1776336126699,37.79,74436.786,0.0,0.75664,0.00011,24.06209]
[1776336132580,37.79,74431.968,0.0,0.75612,0.00011,24.08846]
[1776336133835,37.79,74431.34,0.0,0.75605,0.00011,24.09188]
[1776336133941,37.79,74431.34,0.0,0.75605,0.00011,24.09188]
[1776336139587,37.79,74433.964,0.0,0.75633,0.00011,24.07774]
[1776336143822,37.79,74434.088,0.0,0.75635,0.00011,24.07718]
[1776336143937,37.79,74434.088,0.0,0.75635,0.00011,24.07718]
[1776336144847,37.79,74429.972,0.0,0.7559,0.00011,24.09955]
[1776336144949,37.79,74429.972,0.0,0.7559,0.00011,24.09955]
[1776336145593,37.79,74428.266,0.0,0.75572,0.00011,24.1088]
[1776336149310,37.79,74428.4,0.0,0.75573,0.00011,24.10805]
[1776336149440,37.79,74428.4,0.0,0.75573,0.00011,24.10805]
[1776336154602,37.79,74430.76,0.0,0.756,0.00011,24.09217]
[1776336156017,37.79,74429.934,0.0,0.75591,0.00011,24.09666]
[1776336156195,37.79,74429.934,0.0,0.75591,0.00011,24.09666]
[1776336156975,37.79,74429.934,0.0,0.75591,0.00011,24.09665]
[1776336157198,37.79,74429.934,0.0,0.75591,0.00011,24.09665]
[1776336157279,37.79,74429.934,0.0,0.75591,0.00011,24.09664]
[1776336162330,37.79,74427.542,0.0,0.75566,0.00011,24.10959]
[1776336162440,37.79,74427.542,0.0,0.75566,0.00011,24.10959]
[1776336168616,37.79,74426.792,0.0,0.75558,0.00011,24.11354]
[1776336172585,37.79,74427.566,0.0,0.75566,0.00011,24.10931]
[1776336172695,37.79,74427.768,0.0,0.75568,0.00011,24.1082]
[1776336173696,37.79,74427.768,0.0,0.75568,0.00011,24.10819]
[1776336173942,37.79,74427.768,0.0,0.75568,0.00011,24.10819]
[1776336174281,37.79,74427.768,0.0,0.75568,0.00011,24.10818]
[1776336179317,37.79,74425.322,0.0,0.75542,0.00011,24.12135]
[1776336184353,37.79,74423.66,0.0,0.75525,0.00011,24.13018]
[1776336189387,37.79,74423.53,0.0,0.75523,0.00011,24.13072]
[1776336192591,37.79,74423.456,0.0,0.75523,0.00011,24.13105]
[1776336192690,37.79,74423.164,0.0,0.7552,0.00011,24.1326]
[1776336198210,37.79,74426.44,0.0,0.75555,0.00011,24.11472]
[1776336198440,37.79,74426.44,0.0,0.75555,0.00011,24.11472]
[1776336199727,37.79,74426.884,0.0,0.7556,0.00011,24.11232]
[1776336199943,37.79,74426.884,0.0,0.7556,0.00011,24.11232]
[1776336200465,37.79,74426.884,0.0,0.7556,0.00011,24.11235]
[1776336201472,37.79,74434.892,0.0,0.75647,0.00011,24.06887]
[1776336205921,37.79,74434.896,0.0,0.75646,0.00011,24.06898]
[1776336205945,37.79,74434.896,0.0,0.75646,0.00011,24.06898]
[1776336206507,37.79,74434.896,0.0,0.75646,0.00011,24.06901]
[1776336207514,37.79,74434.112,0.0,0.75638,0.00011,24.07331]
[1776336208521,37.79,74434.428,0.0,0.75641,0.00011,24.07162]
[1776336209657,37.79,74433.006,0.0,0.75626,0.00011,24.07937]
[1776336210285,37.79,74433.006,0.0,0.75626,0.00011,24.07937]
[1776336210441,37.79,74433.006,0.0,0.75626,0.00011,24.07937]
[1776336210575,37.79,74433.006,0.0,0.75626,0.00011,24.07937]
[1776336210619,37.79,74433.006,0.0,0.75626,0.00011,24.0794]
[1776336210696,37.79,74433.006,0.0,0.75626,0.00011,24.0794]
[1776336216664,37.79,74433.124,0.0,0.75628,0.00011,24.07578]
[1776336221838,37.79,74433.662,0.0,0.75634,0.00011,24.07299]
[1776336221941,37.79,74433.662,0.0,0.75634,0.00011,24.07299]
[1776336222620,37.79,74433.662,0.0,0.75634,0.00011,24.07303]
[1776336223627,37.79,74435.866,0.0,0.75658,0.00011,24.06109]
[1776336225212,37.79,74437.214,0.0,0.75672,0.00011,24.05381]
[1776336225441,37.79,74437.214,0.0,0.75672,0.00011,24.05381]
[1776336225641,37.79,74437.214,0.0,0.75672,0.00011,24.05387]
[1776336227677,37.79,74440.718,0.0,0.7571,0.00011,24.03493]
[1776336232682,37.79,74442.144,0.0,0.75724,0.00011,24.02753]
[1776336235288,37.79,74442.112,0.0,0.75724,0.00011,24.02786]
[1776336235437,37.79,74442.112,0.0,0.75724,0.00011,24.02786]
[1776336238688,37.79,74438.814,0.0,0.75688,0.00011,24.0461]
[1776336238935,37.79,74438.814,0.0,0.75688,0.00011,24.0461]
[1776336239501,37.79,74438.814,0.0,0.75688,0.00011,24.0461]
[1776336239603,37.79,74438.814,0.0,0.75687,0.00011,24.04615]
[1776336239693,37.79,74438.814,0.0,0.75687,0.00011,24.04615]
[1776336240690,37.79,74436.064,0.0,0.75658,0.00011,24.06116]
[1776336242692,37.79,74422.82,0.0,0.75515,0.00011,24.13307]
[1776336243697,37.79,74418.524,0.0,0.75468,0.00011,24.15628]
[1776336248701,37.79,74419.448,0.0,0.75479,0.00011,24.15097]
[1776336250943,37.79,74419.508,0.0,0.75479,0.00011,24.15056]
[1776336251193,37.79,74419.508,0.0,0.75479,0.00011,24.15056]
[1776336251704,37.79,74426.252,0.0,0.75553,0.00011,24.11399]
[1776336256709,37.79,74425.354,0.0,0.75543,0.00011,24.11878]
[1776336258252,37.79,74425.292,0.0,0.75542,0.00011,24.11909]
[1776336258449,37.79,74425.292,0.0,0.75542,0.00011,24.11909]
[1776336258546,37.79,74425.292,0.0,0.75542,0.00011,24.11908]
[1776336259712,37.79,74428.72,0.0,0.75579,0.00011,24.10047]
[1776336264717,37.79,74427.85,0.0,0.7557,0.00011,24.10519]
[1776336265718,37.79,74423.508,0.0,0.75523,0.00011,24.12871]
[1776336266719,37.79,74419.926,0.0,0.75484,0.00011,24.14807]
[1776336269156,37.79,74420.212,0.0,0.75488,0.00011,24.14641]
[1776336269192,37.79,74420.212,0.0,0.75488,0.00011,24.14641]
[1776336272123,37.79,74419.928,0.0,0.75487,0.00011,24.14466]
[1776336272725,37.79,74419.748,0.0,0.75485,0.00011,24.14558]
[1776336273726,37.79,74415.28,0.0,0.75437,0.00011,24.16969]
[1776336274727,37.79,74410.402,0.0,0.75384,0.00011,24.19595]
[1776336275576,37.79,74410.402,0.0,0.75384,0.00011,24.19595]
[1776336275693,37.79,74410.402,0.0,0.75384,0.00011,24.19595]
[1776336275728,37.79,74411.174,0.0,0.75392,0.00011,24.19167]
[1776336280733,37.79,74411.396,0.0,0.75396,0.00011,24.18997]
[1776336285738,37.78,74411.97,0.0,0.75403,0.00011,24.18638]
[1776336286942,37.78,74413.88,0.0,0.75424,0.00011,24.17597]
[1776336287740,37.78,74414.346,0.0,0.75429,0.00011,24.17337]
[1776336292745,37.78,74415.046,0.0,0.75437,0.00011,24.16918]
[1776336295748,37.78,74418.754,0.0,0.75478,0.00011,24.14889]
[1776336296264,37.78,74418.754,0.0,0.75478,0.00011,24.14889]
[1776336296443,37.78,74418.754,0.0,0.75478,0.00011,24.14889]
[1776336296536,37.78,74418.754,0.0,0.75478,0.00011,24.14885]
[1776336299179,37.78,74420.654,0.0,0.75499,0.00011,24.13847]
[1776336299197,37.78,74420.654,0.0,0.75499,0.00011,24.13847]
[1776336302939,37.78,74419.622,0.0,0.75488,0.00011,24.14387]
[1776336303757,37.78,74419.17,0.0,0.75483,0.00011,24.14627]
[1776336308761,37.78,74419.286,0.0,0.75485,0.00011,24.14538]
[1776336308970,37.78,74419.286,0.0,0.75485,0.00011,24.14538]
[1776336309198,37.78,74419.286,0.0,0.75485,0.00011,24.14538]
[1776336309762,37.78,74419.538,0.0,0.75488,0.00011,24.14397]
[1776336310763,37.78,74422.234,0.0,0.75517,0.00011,24.12932]
[1776336315768,37.78,74424.842,0.0,0.75546,0.00011,24.11506]
[1776336320773,37.78,74423.17,0.0,0.75528,0.00011,24.12402]
[1776336321996,37.78,74423.466,0.0,0.75531,0.00011,24.12239]
[1776336322193,37.78,74423.466,0.0,0.75531,0.00011,24.12239]
[1776336322439,37.78,74423.466,0.0,0.75531,0.00011,24.12239]
[1776336322540,37.78,74423.466,0.0,0.75531,0.00011,24.12236]
[1776336324777,37.78,74426.016,0.0,0.75559,0.00011,24.1085]
[1776336325778,37.78,74423.562,0.0,0.75532,0.00011,24.1218]
[1776336328031,37.78,74422.458,0.0,0.7552,0.00011,24.12772]
[1776336328200,37.78,74422.458,0.0,0.7552,0.00011,24.12772]
[1776336328781,37.78,74422.268,0.0,0.75518,0.00011,24.12872]
[1776336334551,37.78,74421.624,0.0,0.75513,0.00011,24.12892]
[1776336336943,37.78,74421.516,0.0,0.75513,0.00011,24.1294]
[1776336337430,37.78,74421.516,0.0,0.75513,0.00011,24.12936]
[1776336342466,37.77,74419.706,0.0,0.75493,0.00011,24.13895]
[1776336347501,37.77,74419.492,0.0,0.75491,0.00011,24.13988]
[1776336352535,37.77,74420.306,0.0,0.75501,0.00011,24.13526]
[1776336353146,37.77,74420.306,0.0,0.75501,0.00011,24.13526]
[1776336353192,37.77,74420.306,0.0,0.75501,0.00011,24.13526]
[1776336353542,37.77,74420.306,0.0,0.75501,0.00011,24.13523]
[1776336355088,37.77,74420.816,0.0,0.75506,0.00011,24.13243]
[1776336355192,37.77,74420.816,0.0,0.75506,0.00011,24.13243]
[1776336360593,37.77,74421.376,0.0,0.75513,0.00011,24.12918]
[1776336361989,37.77,74421.338,0.0,0.75512,0.00011,24.12935]
[1776336362196,37.77,74421.338,0.0,0.75512,0.00011,24.12935]
[1776336362607,37.77,74421.338,0.0,0.75513,0.00011,24.12929]
[1776336363453,37.77,74421.338,0.0,0.75513,0.00011,24.12929]
[1776336363690,37.77,74421.338,0.0,0.75513,0.00011,24.12929]
[1776336364621,37.77,74415.866,0.0,0.75454,0.00011,24.15881]
[1776336367643,37.77,74416.454,0.0,0.7546,0.00011,24.1555]
[1776336367701,37.77,74416.454,0.0,0.7546,0.00011,24.1555]
[1776336367823,37.77,74415.374,0.0,0.75449,0.00011,24.16128]
[1776336368836,37.77,74415.374,0.0,0.75449,0.00011,24.16119]
[1776336368946,37.77,74415.374,0.0,0.75449,0.00011,24.16119]
[1776336370826,37.77,74409.538,0.0,0.75386,0.00011,24.19255]
[1776336372597,37.77,74409.538,0.0,0.75386,0.00011,24.19245]
[1776336372692,37.77,74409.538,0.0,0.75386,0.00011,24.19245]
[1776336376116,37.77,74405.166,0.0,0.75339,0.00011,24.21573]
[1776336376200,37.77,74405.166,0.0,0.75339,0.00011,24.21573]
[1776336376705,37.77,74405.166,0.0,0.75339,0.00011,24.21562]
[1776336377567,37.77,74405.166,0.0,0.75339,0.00011,24.21562]
[1776336377703,37.77,74405.166,0.0,0.75339,0.00011,24.21562]
[1776336382747,37.77,74401.312,0.0,0.75298,0.00011,24.23576]
[1776336383702,37.77,74401.312,0.0,0.75298,0.00011,24.23576]
[1776336383755,37.77,74401.312,0.0,0.75299,0.00011,24.23565]
[1776336383947,37.77,74401.312,0.0,0.75299,0.00011,24.23565]
[1776336384762,37.76,74401.312,0.0,0.75299,0.00011,24.23554]
[1776336385364,37.76,74401.312,0.0,0.75299,0.00011,24.23554]
[1776336385446,37.76,74401.312,0.0,0.75299,0.00011,24.23554]
[1776336386775,37.76,74408.648,0.0,0.75379,0.00011,24.19574]
[1776336391811,37.76,74410.544,0.0,0.75402,0.00011,24.18192]
[1776336391913,37.76,74410.544,0.0,0.75402,0.00011,24.18192]
[1776336391941,37.76,74410.544,0.0,0.75402,0.00011,24.18192]
[1776336393055,37.76,74410.544,0.0,0.75403,0.00011,24.18183]
[1776336393191,37.76,74410.544,0.0,0.75403,0.00011,24.18183]
[1776336393825,37.76,74410.544,0.0,0.75403,0.00011,24.18172]
[1776336395707,37.76,74406.456,0.0,0.75359,0.00011,24.20369]
[1776336395940,37.76,74406.456,0.0,0.75359,0.00011,24.2036]
[1776336398855,37.76,74401.462,0.0,0.75305,0.00011,24.23027]
[1776336403860,37.76,74402.554,0.0,0.75318,0.00011,24.22392]
[1776336406249,37.76,74404.544,0.0,0.7534,0.00011,24.21301]
[1776336406441,37.76,74404.544,0.0,0.7534,0.00011,24.21301]
[1776336406537,37.76,74404.544,0.0,0.7534,0.00011,24.21293]
[1776336408077,37.76,74403.548,0.0,0.75329,0.00011,24.21822]
[1776336408199,37.76,74403.548,0.0,0.75329,0.00011,24.21822]
[1776336413871,37.76,74403.386,0.0,0.75328,0.00011,24.2186]
[1776336415151,37.76,74402.148,0.0,0.75315,0.00011,24.22519]
[1776336415188,37.76,74402.148,0.0,0.75315,0.00011,24.22519]
[1776336415873,37.76,74402.95,0.0,0.75324,0.00011,24.22077]
[1776336416314,37.76,74402.95,0.0,0.75324,0.00011,24.22077]
[1776336416445,37.76,74402.95,0.0,0.75324,0.00011,24.22077]
[1776336420976,37.76,74405.676,0.0,0.75352,0.00011,24.20677]
[1776336421133,37.76,74405.676,0.0,0.75352,0.00011,24.20677]
[1776336421879,37.76,74406.9,0.0,0.75366,0.00011,24.20005]
[1776336423222,37.76,74407.562,0.0,0.75373,0.00011,24.19637]
[1776336423436,37.76,74407.562,0.0,0.75373,0.00011,24.19637]
[1776336428886,37.75,74406.542,0.0,0.75363,0.00011,24.20124]
[1776336433891,37.75,74405.062,0.0,0.75348,0.00011,24.20869]
[1776336435057,37.75,74404.586,0.0,0.75343,0.00011,24.21114]
[1776336435195,37.75,74404.586,0.0,0.75343,0.00011,24.21114]
[1776336435893,37.75,74403.61,0.0,0.75333,0.00011,24.21629]
[1776336437586,37.75,74399.338,0.0,0.75287,0.00011,24.23919]
[1776336437690,37.75,74399.338,0.0,0.75287,0.00011,24.23919]
[1776336439131,37.75,74399.144,0.0,0.75285,0.00011,24.23993]
[1776336439196,37.75,74399.144,0.0,0.75285,0.00011,24.23993]
[1776336444902,37.75,74399.264,0.0,0.75288,0.00011,24.23845]
[1776336445367,37.75,74399.264,0.0,0.75288,0.00011,24.23845]
[1776336445443,37.75,74399.264,0.0,0.75288,0.00011,24.23845]
[1776336445903,37.75,74399.0,0.0,0.75285,0.00011,24.23972]
[1776336447905,37.75,74407.076,0.0,0.75374,0.00011,24.19589]
[1776336449559,37.75,74407.076,0.0,0.75374,0.00011,24.19589]
[1776336449701,37.75,74407.076,0.0,0.75374,0.00011,24.19589]
[1776336450037,37.75,74407.076,0.0,0.75373,0.00011,24.1965]
[1776336450197,37.75,74407.076,0.0,0.75373,0.00011,24.1965]
[1776336450668,37.75,74407.076,0.0,0.75373,0.00011,24.1965]
[1776336450708,37.75,74407.076,0.0,0.75373,0.00011,24.1965]
[1776336450769,37.75,74407.076,0.0,0.75372,0.00011,24.19678]
[1776336451911,37.75,74398.614,0.0,0.75281,0.00011,24.23962]
[1776336457917,37.75,74400.448,0.0,0.75299,0.00011,24.23091]
[1776336460580,37.75,74399.596,0.0,0.7529,0.00011,24.23556]
[1776336460690,37.75,74399.596,0.0,0.7529,0.00011,24.23556]
[1776336460789,37.75,74399.596,0.0,0.75289,0.00011,24.23559]
[1776336462928,37.75,74400.242,0.0,0.75296,0.00011,24.23216]
[1776336462946,37.75,74400.242,0.0,0.75296,0.00011,24.23216]
[1776336467017,37.76,74396.692,0.0,0.75258,0.00011,24.2514]
[1776336467194,37.76,74396.692,0.0,0.75258,0.00011,24.2514]
[1776336467927,37.76,74394.686,0.0,0.75236,0.00011,24.2622]
[1776336469933,37.75,74393.5,0.0,0.75223,0.00011,24.26857]
[1776336470192,37.75,74393.5,0.0,0.75223,0.00011,24.26857]
[1776336474556,37.75,74391.656,0.0,0.75203,0.00011,24.27844]
[1776336474694,37.75,74391.656,0.0,0.75203,0.00011,24.27844]
[1776336476704,37.75,74389.09,0.0,0.75175,0.00011,24.29217]
[1776336476936,37.75,74388.186,0.0,0.75165,0.00011,24.29698]
[1776336477937,37.75,74384.748,0.0,0.75128,0.00011,24.31539]
[1776336478807,37.75,74384.748,0.0,0.75128,0.00011,24.31539]
[1776336478958,37.75,74384.748,0.0,0.75128,0.00011,24.31532]
[1776336482942,37.75,74369.664,0.0,0.74962,0.00011,24.39619]
[1776336483943,37.75,74358.954,0.0,0.74844,0.00011,24.45337]
[1776336484944,37.75,74349.076,0.0,0.74735,0.00011,24.50587]
[1776336487186,37.75,74345.584,0.0,0.74697,0.00011,24.52435]
[1776336487951,37.75,74342.002,0.0,0.74658,0.00011,24.54327]
[1776336491053,37.75,74342.248,0.0,0.74661,0.00011,24.54179]
[1776336491959,37.75,74342.028,0.0,0.74658,0.00011,24.5429]
[1776336496964,37.75,74340.784,0.0,0.74645,0.00011,24.54916]
[1776336497503,37.75,74340.784,0.0,0.74645,0.00011,24.54916]
[1776336497692,37.75,74340.784,0.0,0.74645,0.00011,24.54916]
[1776336501706,37.75,74344.378,0.0,0.74685,0.00011,24.52993]
[1776336501936,37.75,74344.378,0.0,0.74685,0.00011,24.52993]
[1776336502190,37.75,74344.994,0.0,0.74692,0.00011,24.52662]
[1776336502608,37.75,74344.994,0.0,0.74692,0.00011,24.52657]
[1776336504622,37.75,74338.112,0.0,0.74617,0.00011,24.56285]
[1776336506636,37.75,74327.822,0.0,0.74501,0.00011,24.61771]
[1776336507643,37.75,74320.166,0.0,0.74416,0.00011,24.65823]
[1776336511673,37.75,74322.484,0.0,0.74448,0.00011,24.64095]
[1776336512681,37.74,74329.11,0.0,0.74521,0.00011,24.60592]
[1776336514024,37.74,74332.414,0.0,0.74558,0.00011,24.58837]
[1776336514197,37.74,74332.414,0.0,0.74558,0.00011,24.58837]
[1776336519986,37.74,74332.9,0.0,0.74565,0.00011,24.58519]
[1776336523766,37.74,74338.8,0.0,0.74631,0.00011,24.55365]
[1776336526324,37.74,74339.066,0.0,0.74634,0.00011,24.55209]
[1776336526441,37.74,74339.066,0.0,0.74634,0.00011,24.55209]
[1776336531826,37.74,74337.744,0.0,0.7462,0.00011,24.55862]
[1776336534487,37.74,74338.734,0.0,0.74631,0.00011,24.55324]
[1776336534697,37.74,74338.734,0.0,0.74631,0.00011,24.55324]
[1776336539882,37.74,74341.406,0.0,0.74662,0.00011,24.53876]
[1776336541896,37.74,74346.302,0.0,0.74716,0.00011,24.51279]
[1776336542903,37.74,74354.34,0.0,0.74804,0.00011,24.4701]
[1776336545557,37.74,74354.212,0.0,0.74803,0.00011,24.4708]
[1776336545693,37.74,74354.212,0.0,0.74803,0.00011,24.4708]
[1776336546931,37.74,74348.604,0.0,0.74741,0.00011,24.5006]
[1776336551966,37.74,74349.816,0.0,0.74755,0.00011,24.49414]
[1776336554581,37.74,74350.32,0.0,0.7476,0.00011,24.49146]
[1776336554701,37.74,74350.32,0.0,0.7476,0.00011,24.49146]
[1776336560029,37.74,74346.394,0.0,0.74717,0.00011,24.51224]
[1776336560690,37.74,74346.394,0.0,0.74717,0.00011,24.51224]
[1776336561002,37.74,74346.394,0.0,0.74717,0.00011,24.51224]
[1776336562031,37.74,74336.916,0.0,0.74612,0.00011,24.56237]
[1776336563032,37.74,74326.504,0.0,0.74497,0.00011,24.61725]
[1776336564033,37.73,74320.506,0.0,0.74434,0.00011,24.64721]
[1776336566035,37.72,74315.398,0.0,0.74384,0.00011,24.67042]
[1776336568037,37.7,74310.708,0.0,0.7434,0.00011,24.69105]
[1776336568627,37.7,74310.708,0.0,0.7434,0.00011,24.69105]
[1776336568694,37.7,74310.708,0.0,0.7434,0.00011,24.69105]
[1776336575044,37.66,74311.822,0.0,0.74374,0.00011,24.67218]
[1776336577972,37.66,74314.068,0.0,0.744,0.00011,24.66002]
[1776336578200,37.66,74314.068,0.0,0.744,0.00011,24.65986]
[1776336583054,37.66,74321.208,0.0,0.74481,0.00011,24.62145]
[1776336583710,37.66,74321.208,0.0,0.74481,0.00011,24.62145]
[1776336583942,37.66,74321.208,0.0,0.74481,0.00011,24.62145]
[1776336589060,37.66,74311.57,0.0,0.74375,0.00011,24.67156]
[1776336589368,37.66,74311.57,0.0,0.74375,0.00011,24.67156]
[1776336589440,37.66,74311.57,0.0,0.74375,0.00011,24.67156]
[1776336593240,37.65,74311.56,0.0,0.74376,0.00011,24.67133]
[1776336593445,37.65,74311.56,0.0,0.74376,0.00011,24.67133]
[1776336599070,37.66,74311.764,0.0,0.74375,0.00011,24.67164]
[1776336599680,37.66,74311.764,0.0,0.74375,0.00011,24.67164]
[1776336599702,37.66,74311.764,0.0,0.74375,0.00011,24.67164]
[1776336603765,37.66,74312.526,0.0,0.74382,0.00011,24.66855]
[1776336608327,37.67,74313.474,0.0,0.7439,0.00011,24.66474]
[1776336608443,37.67,74313.474,0.0,0.7439,0.00011,24.66474]
[1776336612082,37.67,74320.34,0.0,0.74465,0.00011,24.62912]
[1776336613439,37.67,74322.466,0.0,0.74489,0.00011,24.61777]
[1776336613690,37.67,74322.466,0.0,0.74489,0.00011,24.61777]
[1776336616086,37.67,74332.744,0.0,0.74604,0.00011,24.56309]
[1776336616694,37.67,74332.744,0.0,0.74604,0.00011,24.56309]
[1776336616940,37.67,74332.744,0.0,0.74604,0.00011,24.56309]
[1776336618088,37.67,74338.968,0.0,0.74673,0.00011,24.53]
[1776336620197,37.67,74341.562,0.0,0.74702,0.00011,24.51619]
[1776336622727,37.67,74345.536,0.0,0.74746,0.00011,24.49506]
[1776336622944,37.67,74345.536,0.0,0.74746,0.00011,24.49506]
[1776336628098,37.67,74348.44,0.0,0.74778,0.00011,24.47975]
[1776336632673,37.67,74348.974,0.0,0.74785,0.00011,24.47392]
[1776336632694,37.67,74348.974,0.0,0.74785,0.00011,24.47392]
[1776336636750,37.67,74350.196,0.0,0.74798,0.00011,24.46754]
[1776336636951,37.67,74350.196,0.0,0.74798,0.00011,24.46754]
[1776336640111,37.67,74342.9,0.0,0.74717,0.00011,24.50645]
[1776336640490,37.67,74342.9,0.0,0.74717,0.00011,24.50645]
[1776336640695,37.67,74342.9,0.0,0.74717,0.00011,24.50645]
[1776336643114,37.67,74337.522,0.0,0.74656,0.00011,24.53621]
[1776336644101,37.67,74337.522,0.0,0.74656,0.00011,24.53621]
[1776336644197,37.68,74336.4,0.0,0.74642,0.00011,24.54253]
[1776336650122,37.68,74337.254,0.0,0.74647,0.00011,24.54024]
[1776336653613,37.69,74337.808,0.0,0.74651,0.00011,24.53841]
[1776336653696,37.69,74337.808,0.0,0.74651,0.00011,24.53841]
[1776336659734,37.7,74339.332,0.0,0.74663,0.00011,24.53295]
[1776336664679,37.7,74340.878,0.0,0.74677,0.00011,24.52629]
[1776336664694,37.7,74340.878,0.0,0.74677,0.00011,24.52629]
[1776336665776,37.71,74345.976,0.0,0.74732,0.00011,24.50005]
[1776336668871,37.71,74349.378,0.0,0.74768,0.00011,24.48279]
[1776336668940,37.71,74349.378,0.0,0.74768,0.00011,24.48279]
[1776336669804,37.71,74342.676,0.0,0.74692,0.00011,24.51919]
[1776336674531,37.72,74346.392,0.0,0.7473,0.00011,24.50109]
[1776336674693,37.72,74346.392,0.0,0.7473,0.00011,24.50109]
[1776336679513,37.72,74350.178,0.0,0.74769,0.00011,24.48266]
[1776336679693,37.72,74350.178,0.0,0.74769,0.00011,24.48266]
[1776336685163,37.73,74353.954,0.0,0.7481,0.00011,24.46268]
[1776336685391,37.73,74353.954,0.0,0.7481,0.00011,24.46268]
[1776336685439,37.73,74353.954,0.0,0.7481,0.00011,24.46268]
[1776336690951,37.73,74356.63,0.0,0.74839,0.00011,24.44869]
[1776336691430,37.73,74356.63,0.0,0.74839,0.00011,24.44869]
[1776336691443,37.73,74356.63,0.0,0.74839,0.00011,24.44869]
[1776336693973,37.73,74361.322,0.0,0.74892,0.00011,24.42077]
[1776336699007,37.73,74361.424,0.0,0.74893,0.00011,24.42063]
[1776336701060,37.73,74361.364,0.0,0.74892,0.00011,24.42102]
[1776336701193,37.73,74361.364,0.0,0.74892,0.00011,24.4211]
[1776336706430,37.73,74361.876,0.0,0.74896,0.00011,24.41876]
[1776336706438,37.73,74361.876,0.0,0.74896,0.00011,24.41876]
[1776336711415,37.75,74365.25,0.0,0.74923,0.00011,24.40616]
[1776336711442,37.75,74365.25,0.0,0.74923,0.00011,24.40616]
[1776336713119,37.75,74356.986,0.0,0.7483,0.00011,24.45111]
[1776336714127,37.75,74353.058,0.0,0.74786,0.00011,24.47244]
[1776336719162,37.76,74352.954,0.0,0.74781,0.00011,24.47512]
[1776336719910,37.76,74352.954,0.0,0.74781,0.00011,24.47512]
[1776336719946,37.76,74352.954,0.0,0.74781,0.00011,24.47512]
[1776336723202,37.77,74356.862,0.0,0.74821,0.00011,24.45569]
[1776336725291,37.77,74357.238,0.0,0.74825,0.00011,24.45375]
[1776336725441,37.77,74357.238,0.0,0.74825,0.00011,24.45375]
[1776336729957,37.77,74358.734,0.0,0.74838,0.00011,24.4476]
[1776336730199,37.77,74358.734,0.0,0.74838,0.00011,24.4476]
[1776336730209,37.79,74362.766,0.0,0.74874,0.00011,24.43085]
[1776336732211,37.8,74357.658,0.0,0.74816,0.00011,24.45893]
[1776336735214,37.8,74356.27,0.0,0.74798,0.00011,24.46758]
[1776336736055,37.8,74356.27,0.0,0.74798,0.00011,24.46758]
[1776336736191,37.8,74356.27,0.0,0.74798,0.00011,24.46758]
[1776336736215,37.8,74359.028,0.0,0.74827,0.00011,24.45337]
[1776336740971,37.81,74359.104,0.0,0.74825,0.00011,24.4547]
[1776336741073,37.81,74359.104,0.0,0.74824,0.00011,24.45514]
[1776336741440,37.81,74359.104,0.0,0.74824,0.00011,24.45514]
[1776336742221,37.81,74359.884,0.0,0.74832,0.00011,24.45143]
[1776336746521,37.82,74360.842,0.0,0.74839,0.00011,24.44809]
[1776336746671,37.82,74360.842,0.0,0.74839,0.00011,24.44809]
[1776336746690,37.82,74360.842,0.0,0.74839,0.00011,24.44809]
[1776336747226,37.82,74360.478,0.0,0.74834,0.00011,24.45047]
[1776336748227,37.84,74368.014,0.0,0.74907,0.00011,24.41516]
[1776336749228,37.85,74371.434,0.0,0.74935,0.00011,24.40185]
[1776336754233,37.91,74373.918,0.0,0.74937,0.00011,24.39981]
[1776336758945,37.91,74372.194,0.0,0.74917,0.00011,24.40914]
[1776336758957,37.91,74372.194,0.0,0.74917,0.00011,24.40918]
[1776336764243,37.91,74371.802,0.0,0.74913,0.00011,24.41143]
[1776336764814,37.91,74371.802,0.0,0.74913,0.00011,24.41143]
[1776336764944,37.91,74371.802,0.0,0.74913,0.00011,24.41143]
[1776336767990,37.91,74370.838,0.0,0.74902,0.00011,24.41666]
[1776336768201,37.91,74370.838,0.0,0.74902,0.00011,24.41666]
[1776336773252,37.91,74366.976,0.0,0.7486,0.00011,24.43725]
[1776336776561,37.91,74368.852,0.0,0.7488,0.00011,24.42735]
[1776336776690,37.91,74368.852,0.0,0.7488,0.00011,24.42735]
[1776336782261,37.91,74368.538,0.0,0.74876,0.00011,24.42916]
[1776336784714,37.91,74367.75,0.0,0.74868,0.00011,24.43337]
[1776336784940,37.91,74367.75,0.0,0.74868,0.00011,24.43337]
[1776336790269,37.91,74368.11,0.0,0.74871,0.00011,24.43155]
[1776336793272,37.91,74374.712,0.0,0.74943,0.00011,24.39658]
[1776336794742,37.91,74375.548,0.0,0.74952,0.00011,24.39219]
[1776336794948,37.91,74375.548,0.0,0.74952,0.00011,24.39219]
[1776336800279,37.91,74374.474,0.0,0.7494,0.00011,24.39826]
[1776336803282,37.91,74369.916,0.0,0.7489,0.00011,24.42259]
[1776336803323,37.91,74369.916,0.0,0.7489,0.00011,24.42259]
[1776336803447,37.91,74369.916,0.0,0.7489,0.00011,24.42259]
[1776336807735,37.91,74367.27,0.0,0.74861,0.00011,24.43667]
[1776336807938,37.91,74367.27,0.0,0.74861,0.00011,24.43667]
[1776336810289,37.91,74371.27,0.0,0.74905,0.00011,24.41551]
[1776336810396,37.91,74371.27,0.0,0.74905,0.00011,24.41551]
[1776336810443,37.91,74371.27,0.0,0.74905,0.00011,24.41551]
[1776336816295,37.91,74374.146,0.0,0.74937,0.00011,24.39739]
[1776336820299,37.91,74381.644,0.0,0.75019,0.00011,24.35774]
[1776336822132,37.91,74384.988,0.0,0.75055,0.00011,24.34003]
[1776336822207,37.91,74384.988,0.0,0.75055,0.00011,24.34003]
[1776336824954,37.92,74393.106,0.0,0.75143,0.00011,24.29726]
[1776336826968,37.92,74398.46,0.0,0.75201,0.00011,24.26858]
[1776336828983,37.92,74403.156,0.0,0.75253,0.00011,24.24302]
[1776336834019,37.91,74405.736,0.0,0.75282,0.00011,24.22864]
[1776336836033,37.91,74398.862,0.0,0.75206,0.00011,24.26588]
[1776336838046,37.92,74394.798,0.0,0.75161,0.00011,24.28797]
[1776336839338,37.92,74394.798,0.0,0.75161,0.00011,24.28797]
[1776336839441,37.92,74392.718,0.0,0.75138,0.00011,24.29925]
[1776336842075,37.92,74388.822,0.0,0.75095,0.00011,24.32048]
[1776336847109,37.92,74386.274,0.0,0.75066,0.00011,24.3347]
[1776336847984,37.92,74386.274,0.0,0.75066,0.00011,24.3347]
[1776336848197,37.92,74386.274,0.0,0.75066,0.00011,24.3347]
[1776336852145,37.92,74391.77,0.0,0.75125,0.00011,24.30605]
[1776336852714,37.92,74391.77,0.0,0.75125,0.00011,24.30605]
[1776336852944,37.92,74391.77,0.0,0.75125,0.00011,24.30605]
[1776336855166,37.92,74386.426,0.0,0.75066,0.00011,24.33492]
[1776336860200,37.93,74383.082,0.0,0.75028,0.00011,24.35324]
[1776336862126,37.93,74384.222,0.0,0.75041,0.00011,24.34727]
[1776336862201,37.93,74384.222,0.0,0.75041,0.00011,24.34727]
[1776336866310,37.93,74384.504,0.0,0.75043,0.00011,24.34619]
[1776336866440,37.93,74384.52,0.0,0.75043,0.00011,24.34621]
[1776336872284,37.93,74384.484,0.0,0.75043,0.00011,24.3439]
[1776336877320,37.93,74384.308,0.0,0.7504,0.00011,24.34535]
[1776336877980,37.93,74384.308,0.0,0.7504,0.00011,24.34535]
[1776336878196,37.93,74384.308,0.0,0.7504,0.00011,24.34535]
[1776336883363,37.93,74384.278,0.0,0.7504,0.00011,24.34519]
[1776336883442,37.93,74384.86,0.0,0.75047,0.00011,24.34192]
[1776336885531,37.93,74384.626,0.0,0.75045,0.00011,24.34284]
[1776336885700,37.93,74384.626,0.0,0.75045,0.00011,24.34284]
[1776336891408,37.93,74385.816,0.0,0.7506,0.00011,24.33557]
[1776336892326,37.93,74385.816,0.0,0.7506,0.00011,24.33557]
[1776336892440,37.93,74385.398,0.0,0.75056,0.00011,24.33764]
[1776336898418,37.92,74384.758,0.0,0.75051,0.00011,24.34008]
[1776336903423,37.92,74383.582,0.0,0.75039,0.00011,24.34552]
[1776336905084,37.92,74383.808,0.0,0.75042,0.00011,24.34415]
[1776336905214,37.92,74383.808,0.0,0.75042,0.00011,24.34415]
[1776336910430,37.91,74383.224,0.0,0.75038,0.00011,24.34628]
[1776336915435,37.91,74390.978,0.0,0.75124,0.00011,24.30411]
[1776336918202,37.91,74394.522,0.0,0.75163,0.00011,24.2848]
[1776336918439,37.91,74394.522,0.0,0.75163,0.00011,24.2848]
[1776336923443,37.91,74398.288,0.0,0.75207,0.00011,24.26323]
[1776336924907,37.9,74398.364,0.0,0.75208,0.00011,24.2626]
[1776336924940,37.9,74398.364,0.0,0.75208,0.00011,24.2626]
[1776336930450,37.9,74399.252,0.0,0.7522,0.00011,24.25653]
[1776336933452,37.9,74405.576,0.0,0.75292,0.00011,24.21886]
[1776336935454,37.9,74415.192,0.0,0.75397,0.00011,24.16685]
[1776336936455,37.9,74426.63,0.0,0.75521,0.00011,24.10507]
[1776336937456,37.9,74433.656,0.0,0.75597,0.00011,24.06705]
[1776336939458,37.9,74438.018,0.0,0.75644,0.00011,24.04342]
[1776336943988,37.9,74438.22,0.0,0.75646,0.00011,24.04238]
[1776336944196,37.9,74438.22,0.0,0.75646,0.00011,24.04238]
[1776336949468,37.9,74439.268,0.0,0.75657,0.00011,24.03681]
[1776336952471,37.9,74432.126,0.0,0.7558,0.00011,24.07552]
[1776336954473,37.9,74426.594,0.0,0.7552,0.00011,24.10535]
[1776336958700,37.9,74427.136,0.0,0.75527,0.00011,24.10221]
[1776336958937,37.9,74427.136,0.0,0.75527,0.00011,24.10221]
[1776336964483,37.89,74425.418,0.0,0.75509,0.00011,24.11115]
[1776336966073,37.89,74424.934,0.0,0.75503,0.00011,24.1137]
[1776336966202,37.89,74424.934,0.0,0.75503,0.00011,24.1137]
[1776336971490,37.89,74422.704,0.0,0.7548,0.00011,24.12538]
[1776336973843,37.89,74420.834,0.0,0.7546,0.00011,24.1353]
[1776336973937,37.89,74420.834,0.0,0.7546,0.00011,24.1353]
[1776336979498,37.89,74418.574,0.0,0.75437,0.00011,24.14694]
[1776336981126,37.89,74416.08,0.0,0.7541,0.00011,24.16028]
[1776336981208,37.89,74416.08,0.0,0.7541,0.00011,24.16028]
[1776336984503,37.89,74407.752,0.0,0.75321,0.00011,24.2046]
[1776336987735,37.89,74407.624,0.0,0.7532,0.00011,24.20481]
[1776336987942,37.89,74407.624,0.0,0.7532,0.00011,24.20481]
[1776336992405,37.88,74409.498,0.0,0.75343,0.00011,24.19101]
[1776336992448,37.88,74409.498,0.0,0.75343,0.00011,24.19101]
[1776336998176,37.88,74412.64,0.0,0.75379,0.00011,24.17321]
[1776337003522,37.88,74411.63,0.0,0.75369,0.00011,24.17799]
[1776337009253,37.88,74411.786,0.0,0.75373,0.00011,24.17638]
[1776337012957,37.88,74410.99,0.0,0.75365,0.00011,24.18027]
[1776337013198,37.88,74410.99,0.0,0.75365,0.00011,24.18027]
[1776337018316,37.87,74411.256,0.0,0.75369,0.00011,24.17805]
[1776337023542,37.87,74410.846,0.0,0.75366,0.00011,24.17961]
[1776337026442,37.87,74410.846,0.0,0.75366,0.00011,24.17935]
[1776337026703,37.87,74410.846,0.0,0.75367,0.00011,24.17921]
[1776337032413,37.87,74408.622,0.0,0.75344,0.00011,24.19032]
[1776337034433,37.87,74408.516,0.0,0.75343,0.00011,24.19074]
[1776337034693,37.86,74408.516,0.0,0.75344,0.00011,24.19057]
[1776337036442,37.86,74403.326,0.0,0.75288,0.00011,24.21816]
[1776337041485,37.86,74403.55,0.0,0.75292,0.00011,24.21612]
[1776337043496,37.86,74399.318,0.0,0.75246,0.00011,24.23876]
[1776337044502,37.86,74394.852,0.0,0.75197,0.00011,24.26264]
[1776337045632,37.86,74392.278,0.0,0.7517,0.00011,24.27637]
[1776337045696,37.86,74392.278,0.0,0.7517,0.00011,24.27637]
[1776337051552,37.86,74391.644,0.0,0.75165,0.00011,24.27616]
[1776337054304,37.86,74392.662,0.0,0.75177,0.00011,24.27028]
[1776337054451,37.86,74392.662,0.0,0.75177,0.00011,24.27028]
[1776337055573,37.86,74405.282,0.0,0.75315,0.00011,24.20218]
[1776337060578,37.85,74403.336,0.0,0.75295,0.00011,24.212]
[1776337061579,37.85,74396.44,0.0,0.7522,0.00011,24.249]
[1776337062580,37.85,74384.156,0.0,0.75087,0.00011,24.3147]
[1776337063581,37.85,74376.346,0.0,0.75001,0.00011,24.35625]
[1776337064736,37.85,74374.988,0.0,0.74987,0.00011,24.36332]
[1776337064947,37.85,74374.988,0.0,0.74987,0.00011,24.36332]
[1776337070588,37.85,74374.788,0.0,0.74987,0.00011,24.36332]
[1776337073921,37.85,74374.806,0.0,0.74988,0.00011,24.36271]
[1776337073938,37.85,74374.806,0.0,0.74988,0.00011,24.36271]
[1776337077595,37.84,74368.09,0.0,0.74916,0.00011,24.39777]
[1776337079704,37.84,74366.848,0.0,0.74903,0.00011,24.40396]
[1776337079938,37.84,74366.848,0.0,0.74903,0.00011,24.40396]
[1776337085603,37.84,74362.118,0.0,0.74854,0.00011,24.42772]
[1776337086845,37.84,74364.182,0.0,0.74877,0.00011,24.41652]
[1776337086949,37.84,74364.182,0.0,0.74877,0.00011,24.41652]
[1776337092610,37.83,74364.072,0.0,0.74878,0.00011,24.41577]
[1776337096614,37.83,74369.512,0.0,0.7494,0.00011,24.38597]
[1776337097304,37.83,74369.512,0.0,0.7494,0.00011,24.38597]
[1776337097444,37.83,74369.512,0.0,0.7494,0.00011,24.38597]
[1776337101619,37.82,74374.11,0.0,0.74992,0.00011,24.36057]
[1776337102919,37.82,74377.674,0.0,0.75031,0.00011,24.34139]
[1776337102942,37.82,74377.674,0.0,0.75031,0.00011,24.34139]
[1776337108628,37.82,74381.402,0.0,0.75073,0.00011,24.3207]
[1776337111153,37.82,74381.878,0.0,0.75079,0.00011,24.31792]
[1776337111198,37.82,74381.878,0.0,0.75079,0.00011,24.31792]
[1776337116636,37.82,74384.858,0.0,0.75115,0.00011,24.29819]
[1776337117637,37.82,74371.992,0.0,0.74974,0.00011,24.36708]
[1776337118638,37.82,74365.854,0.0,0.74906,0.00011,24.39987]
[1776337118840,37.82,74365.854,0.0,0.74906,0.00011,24.39987]
[1776337118950,37.82,74365.854,0.0,0.74906,0.00011,24.39987]
[1776337124281,37.82,74365.226,0.0,0.74899,0.00011,24.40352]
[1776337124440,37.82,74365.226,0.0,0.74899,0.00011,24.40352]
[1776337129649,37.82,74363.952,0.0,0.74884,0.00011,24.41064]
[1776337132652,37.82,74355.506,0.0,0.74791,0.00011,24.45561]
[1776337133501,37.82,74355.506,0.0,0.74791,0.00011,24.45561]
[1776337133696,37.82,74355.506,0.0,0.74791,0.00011,24.4556]
[1776337136656,37.82,74362.436,0.0,0.74867,0.00011,24.41881]
[1776337141661,37.82,74358.9,0.0,0.74828,0.00011,24.43774]
[1776337144144,37.82,74358.742,0.0,0.74826,0.00011,24.43862]
[1776337144199,37.82,74358.742,0.0,0.74826,0.00011,24.43862]
[1776337147225,37.82,74354.334,0.0,0.74777,0.00011,24.46205]
[1776337152269,37.82,74350.25,0.0,0.74733,0.00011,24.4836]
[1776337153019,37.82,74350.25,0.0,0.74733,0.00011,24.4836]
[1776337153197,37.82,74350.25,0.0,0.74733,0.00011,24.4836]
[1776337154282,37.82,74345.95,0.0,0.74685,0.00011,24.50625]
[1776337159318,37.82,74342.634,0.0,0.74649,0.00011,24.52384]
[1776337160032,37.82,74342.634,0.0,0.74649,0.00011,24.52384]
[1776337160196,37.82,74342.634,0.0,0.74649,0.00011,24.52384]
[1776337165360,37.83,74339.996,0.0,0.74616,0.00011,24.53972]
[1776337167316,37.83,74338.37,0.0,0.74597,0.00011,24.54861]
[1776337167444,37.83,74338.37,0.0,0.74597,0.00011,24.54861]
[1776337173693,37.84,74337.006,0.0,0.7458,0.00011,24.55484]
[1776337176249,37.84,74337.006,0.0,0.74578,0.00011,24.55543]
[1776337176446,37.84,74337.006,0.0,0.74578,0.00011,24.55543]
[1776337181472,37.85,74329.692,0.0,0.74494,0.00011,24.59561]
[1776337182319,37.85,74329.692,0.0,0.74494,0.00011,24.59561]
[1776337182441,37.85,74329.692,0.0,0.74494,0.00011,24.59561]
[1776337187513,37.85,74330.04,0.0,0.74495,0.00011,24.59528]
[1776337188996,37.85,74330.726,0.0,0.74502,0.00011,24.59193]
[1776337189199,37.85,74330.726,0.0,0.74502,0.00011,24.59193]
[1776337194575,37.86,74332.314,0.0,0.74517,0.00011,24.58514]
[1776337195423,37.86,74332.314,0.0,0.74517,0.00011,24.58514]
[1776337195444,37.86,74332.314,0.0,0.74517,0.00011,24.58514]
[1776337197597,37.86,74337.628,0.0,0.74574,0.00011,24.55804]
[1776337199611,37.86,74341.688,0.0,0.74617,0.00011,24.53727]
[1776337204013,37.87,74344.018,0.0,0.74642,0.00011,24.52535]
[1776337204202,37.87,74344.018,0.0,0.74642,0.00011,24.52535]
[1776337205653,37.87,74352.01,0.0,0.74731,0.00011,24.48304]
[1776337210551,37.86,74351.734,0.0,0.74728,0.00011,24.48433]
[1776337210696,37.86,74351.734,0.0,0.74728,0.00011,24.48433]
[1776337210744,37.86,74347.47,0.0,0.74681,0.00011,24.50682]
[1776337216735,37.86,74347.444,0.0,0.74682,0.00011,24.50651]
[1776337221755,37.86,74350.12,0.0,0.74712,0.00011,24.4921]
[1776337225255,37.86,74350.362,0.0,0.74714,0.00011,24.49068]
[1776337225444,37.86,74350.362,0.0,0.74714,0.00011,24.49068]
[1776337226763,37.86,74343.366,0.0,0.74638,0.00011,24.5275]
[1776337230626,37.86,74347.132,0.0,0.7468,0.00011,24.50737]
[1776337230694,37.86,74347.132,0.0,0.7468,0.00011,24.50737]
[1776337230767,37.86,74348.476,0.0,0.74695,0.00011,24.50021]
[1776337232769,37.86,74350.87,0.0,0.74723,0.00011,24.48434]
[1776337233770,37.86,74353.222,0.0,0.74749,0.00011,24.47186]
[1776337234771,37.86,74354.438,0.0,0.74762,0.00011,24.4654]
[1776337238775,37.86,74353.216,0.0,0.74749,0.00011,24.47178]
[1776337243780,37.86,74352.906,0.0,0.74746,0.00011,24.47328]
[1776337247823,37.86,74353.304,0.0,0.74751,0.00011,24.47106]
[1776337248785,37.86,74353.148,0.0,0.74749,0.00011,24.47186]
[1776337248951,37.86,74353.148,0.0,0.74749,0.00011,24.47186]
[1776337254791,37.86,74352.966,0.0,0.74747,0.00011,24.47266]
[1776337259796,37.86,74351.628,0.0,0.74733,0.00011,24.47959]
[1776337260475,37.86,74351.628,0.0,0.74733,0.00011,24.47959]
[1776337260528,37.86,74351.628,0.0,0.74733,0.00011,24.47956]
[1776337260945,37.86,74351.628,0.0,0.74733,0.00011,24.47956]
[1776337261798,37.86,74351.576,0.0,0.74732,0.00011,24.4798]
[1776337264170,37.86,74351.53,0.0,0.74732,0.00011,24.47997]
[1776337264198,37.86,74351.53,0.0,0.74732,0.00011,24.47997]
[1776337264446,37.86,74351.53,0.0,0.74732,0.00011,24.47997]
[1776337264543,37.86,74351.53,0.0,0.74732,0.00011,24.47995]
[1776337265802,37.86,74356.082,0.0,0.74782,0.00011,24.45583]
[1776337269806,37.86,74352.404,0.0,0.74742,0.00011,24.47524]
[1776337274810,37.85,74350.024,0.0,0.74716,0.00011,24.48763]
[1776337276812,37.86,74335.184,0.0,0.74552,0.00011,24.56617]
[1776337276945,37.86,74335.184,0.0,0.74552,0.00011,24.56617]
[1776337277813,37.86,74335.518,0.0,0.74555,0.00011,24.56469]
[1776337282070,37.86,74338.57,0.0,0.74586,0.00011,24.54978]
[1776337282192,37.86,74338.57,0.0,0.74586,0.00011,24.54978]
[1776337287823,37.87,74338.726,0.0,0.74584,0.00011,24.55073]
[1776337289825,37.87,74343.574,0.0,0.74637,0.00011,24.5258]
[1776337290493,37.87,74343.574,0.0,0.74637,0.00011,24.5258]
[1776337290692,37.87,74343.574,0.0,0.74637,0.00011,24.5258]
[1776337291827,37.87,74348.472,0.0,0.74691,0.00011,24.49751]
[1776337295831,37.87,74352.534,0.0,0.74736,0.00011,24.47627]
[1776337296970,37.87,74352.86,0.0,0.74739,0.00011,24.47451]
[1776337297189,37.87,74352.86,0.0,0.74739,0.00011,24.47451]
[1776337302838,37.87,74353.57,0.0,0.74747,0.00011,24.47056]
[1776337307845,37.87,74353.728,0.0,0.74749,0.00011,24.46961]
[1776337307937,37.87,74353.37,0.0,0.74745,0.00011,24.47148]
[1776337312624,37.87,74352.778,0.0,0.74739,0.00011,24.47446]
[1776337312687,37.87,74352.778,0.0,0.74739,0.00011,24.47446]
[1776337313410,37.87,74346.61,0.0,0.74672,0.00011,24.50693]
[1776337318723,37.87,74347.22,0.0,0.74679,0.00011,24.50345]
[1776337318943,37.87,74347.22,0.0,0.74679,0.00011,24.50339]
[1776337324854,37.87,74350.088,0.0,0.7471,0.00011,24.48838]
[1776337324940,37.87,74349.254,0.0,0.747,0.00011,24.49315]
[1776337330379,37.88,74349.832,0.0,0.74703,0.00011,24.49188]
[1776337330445,37.88,74349.832,0.0,0.74703,0.00011,24.49188]
[1776337335564,37.89,74340.59,0.0,0.74597,0.00011,24.54265]
[1776337336572,37.89,74331.916,0.0,0.74501,0.00011,24.58851]
[1776337338586,37.89,74323.594,0.0,0.74408,0.00011,24.63256]
[1776337340600,37.89,74328.692,0.0,0.74464,0.00011,24.60629]
[1776337341304,37.89,74328.692,0.0,0.74464,0.00011,24.60629]
[1776337341443,37.89,74328.692,0.0,0.74464,0.00011,24.60629]
[1776337345152,37.89,74329.214,0.0,0.74467,0.00011,24.60448]
[1776337345198,37.89,74329.214,0.0,0.74467,0.00011,24.60448]
[1776337350670,37.9,74327.832,0.0,0.7445,0.00011,24.61305]
[1776337355704,37.9,74326.898,0.0,0.74439,0.00011,24.6159]
[1776337357520,37.9,74326.282,0.0,0.74432,0.00011,24.61934]
[1776337357692,37.9,74326.282,0.0,0.74432,0.00011,24.61934]
[1776337362753,37.91,74325.736,0.0,0.74423,0.00011,24.62342]
[1776337367791,37.91,74324.882,0.0,0.74412,0.00011,24.62887]
[1776337372111,37.91,74325.94,0.0,0.74422,0.00011,24.62413]
[1776337372195,37.91,74325.94,0.0,0.74422,0.00011,24.62413]
[1776337378868,37.92,74325.062,0.0,0.74409,0.00011,24.63007]
[1776337383906,37.92,74324.67,0.0,0.74403,0.00011,24.63307]
[1776337385920,37.93,74327.452,0.0,0.74433,0.00011,24.61896]
[1776337386927,37.93,74336.354,0.0,0.74531,0.00011,24.57254]
[1776337387588,37.93,74336.354,0.0,0.74531,0.00011,24.57254]
[1776337387691,37.93,74336.354,0.0,0.74531,0.00011,24.57254]
[1776337388931,37.93,74341.708,0.0,0.74589,0.00011,24.54497]
[1776337393936,37.93,74341.866,0.0,0.74588,0.00011,24.54548]
[1776337395414,37.93,74344.552,0.0,0.74617,0.00011,24.53164]
[1776337395439,37.93,74344.552,0.0,0.74617,0.00011,24.53164]
[1776337400943,37.94,74347.004,0.0,0.74643,0.00011,24.51932]
[1776337403758,37.94,74348.246,0.0,0.74657,0.00011,24.51259]
[1776337403946,37.94,74348.246,0.0,0.74657,0.00011,24.51259]
[1776337408951,37.93,74349.328,0.0,0.7467,0.00011,24.50637]
[1776337413960,37.93,74352.104,0.0,0.74703,0.00011,24.48823]
[1776337416963,37.93,74346.858,0.0,0.74646,0.00011,24.51564]
[1776337417940,37.93,74346.858,0.0,0.74646,0.00011,24.51564]
[1776337418198,37.93,74349.076,0.0,0.74671,0.00011,24.50387]
[1776337423970,37.93,74352.26,0.0,0.74706,0.00011,24.48664]
[1776337427692,37.93,74353.506,0.0,0.7472,0.00011,24.47989]
[1776337427946,37.93,74353.506,0.0,0.7472,0.00011,24.47989]
[1776337428975,37.93,74347.294,0.0,0.74652,0.00011,24.51249]
[1776337430758,37.93,74346.224,0.0,0.74641,0.00011,24.51803]
[1776337430939,37.93,74346.224,0.0,0.74641,0.00011,24.51803]
[1776337435982,37.93,74348.232,0.0,0.74664,0.00011,24.50688]
[1776337437081,37.93,74348.816,0.0,0.74671,0.00011,24.50372]
[1776337437199,37.93,74348.816,0.0,0.74671,0.00011,24.50372]
[1776337441988,37.92,74355.952,0.0,0.7475,0.00011,24.4657]
[1776337442989,37.92,74365.288,0.0,0.74852,0.00011,24.41628]
[1776337444991,37.92,74372.904,0.0,0.74936,0.00011,24.37593]
[1776337445992,37.92,74376.848,0.0,0.74979,0.00011,24.35503]
[1776337448063,37.93,74376.752,0.0,0.74977,0.00011,24.3557]
[1776337448198,37.93,74376.752,0.0,0.74977,0.00011,24.3557]
[1776337454000,37.93,74375.232,0.0,0.7496,0.00011,24.36425]
[1776337457132,37.93,74373.764,0.0,0.74943,0.00011,24.37224]
[1776337457210,37.93,74373.764,0.0,0.74943,0.00011,24.37224]
[1776337463011,37.93,74371.868,0.0,0.74922,0.00011,24.38261]
[1776337464012,37.93,74375.842,0.0,0.74965,0.00011,24.36156]
[1776337464929,37.93,74375.842,0.0,0.74965,0.00011,24.36156]
[1776337464950,37.93,74375.842,0.0,0.74965,0.00011,24.36156]
[1776337465013,37.93,74380.49,0.0,0.75016,0.00011,24.33692]
[1776337470018,37.93,74381.514,0.0,0.75026,0.00011,24.33199]
[1776337471936,37.93,74383.388,0.0,0.75049,0.00011,24.31858]
[1776337472020,37.93,74387.676,0.0,0.75097,0.00011,24.29543]
[1776337472196,37.93,74387.676,0.0,0.75097,0.00011,24.29543]
[1776337478026,37.92,74388.636,0.0,0.7511,0.00011,24.28869]
[1776337483031,37.92,74388.688,0.0,0.75113,0.00011,24.28706]
[1776337488644,37.91,74391.174,0.0,0.75143,0.00011,24.27223]
[1776337491552,37.91,74392.958,0.0,0.75164,0.00011,24.26221]
[1776337491693,37.91,74392.958,0.0,0.75164,0.00011,24.26221]
[1776337496700,37.91,74400.344,0.0,0.75247,0.00011,24.22135]
[1776337497707,37.91,74404.264,0.0,0.7529,0.00011,24.20015]
[1776337499894,37.91,74406.486,0.0,0.75314,0.00011,24.18805]
[1776337499945,37.91,74406.486,0.0,0.75314,0.00011,24.18805]
[1776337505763,37.9,74402.032,0.0,0.75268,0.00011,24.21078]
[1776337507608,37.9,74400.854,0.0,0.75256,0.00011,24.21691]
[1776337507693,37.9,74400.854,0.0,0.75256,0.00011,24.21691]
[1776337512812,37.9,74404.466,0.0,0.75297,0.00011,24.19647]
[1776337514074,37.9,74405.012,0.0,0.75303,0.00011,24.19338]
[1776337514205,37.9,74405.012,0.0,0.75303,0.00011,24.19338]
[1776337519861,37.89,74404.496,0.0,0.75299,0.00011,24.19516]
[1776337522414,37.89,74403.816,0.0,0.75293,0.00011,24.19846]
[1776337522446,37.89,74403.816,0.0,0.75293,0.00011,24.19846]
[1776337523888,37.89,74398.892,0.0,0.7524,0.00011,24.2245]
[1776337527917,37.89,74394.35,0.0,0.75192,0.00011,24.24797]
[1776337528924,37.89,74389.466,0.0,0.75138,0.00011,24.27428]
[1776337529597,37.89,74389.466,0.0,0.75138,0.00011,24.27428]
[1776337529697,37.89,74389.466,0.0,0.75138,0.00011,24.27428]
[1776337530938,37.89,74384.298,0.0,0.75081,0.00011,24.3022]
[1776337535973,37.89,74386.132,0.0,0.75103,0.00011,24.28919]
[1776337537618,37.89,74386.728,0.0,0.7511,0.00011,24.28575]
[1776337537694,37.89,74386.728,0.0,0.7511,0.00011,24.28575]
[1776337543094,37.88,74388.154,0.0,0.75129,0.00011,24.27663]
[1776337549066,37.88,74388.042,0.0,0.7513,0.00011,24.27575]
[1776337554105,37.87,74388.83,0.0,0.75141,0.00011,24.27032]
[1776337554912,37.87,74388.83,0.0,0.75141,0.00011,24.27032]
[1776337554943,37.87,74388.83,0.0,0.75141,0.00011,24.27032]
[1776337560111,37.87,74388.988,0.0,0.75146,0.00011,24.26805]
[1776337565116,37.86,74389.21,0.0,0.75151,0.00011,24.26569]
[1776337567512,37.86,74390.066,0.0,0.75161,0.00011,24.26065]
[1776337567706,37.86,74390.066,0.0,0.75161,0.00011,24.26065]
[1776337573129,37.86,74391.79,0.0,0.75182,0.00011,24.2501]
[1776337574130,37.86,74397.364,0.0,0.75243,0.00011,24.22]
[1776337575037,37.86,74397.364,0.0,0.75243,0.00011,24.22]
[1776337575197,37.86,74397.364,0.0,0.75244,0.00011,24.21985]
[1776337576132,37.86,74402.782,0.0,0.75303,0.00011,24.19058]
[1776337581137,37.85,74403.034,0.0,0.75307,0.00011,24.18848]
[1776337586142,37.85,74403.06,0.0,0.75309,0.00011,24.18761]
[1776337591147,37.85,74404.234,0.0,0.75325,0.00011,24.17745]
[1776337592148,37.85,74399.634,0.0,0.75275,0.00011,24.20203]
[1776337592484,37.85,74399.634,0.0,0.75275,0.00011,24.20203]
[1776337592704,37.85,74399.634,0.0,0.75275,0.00011,24.20203]
[1776337598154,37.84,74394.382,0.0,0.7522,0.00011,24.22918]
[1776337599864,37.84,74391.1,0.0,0.75184,0.00011,24.24659]
[1776337599942,37.84,74391.1,0.0,0.75184,0.00011,24.24659]
[1776337605161,37.84,74390.704,0.0,0.75182,0.00011,24.24746]
[1776337606162,37.84,74395.886,0.0,0.75239,0.00011,24.21946]
[1776337607149,37.84,74395.886,0.0,0.75239,0.00011,24.21946]
[1776337607200,37.84,74397.582,0.0,0.75258,0.00011,24.21018]
[1776337613169,37.83,74396.052,0.0,0.75243,0.00011,24.21736]
[1776337618174,37.83,74397.532,0.0,0.75261,0.00011,24.20857]
[1776337621627,37.83,74399.248,0.0,0.75281,0.00011,24.19887]
[1776337621695,37.83,74399.248,0.0,0.75281,0.00011,24.19887]
[1776337627184,37.83,74401.912,0.0,0.75311,0.00011,24.18367]
[1776337632189,37.82,74402.476,0.0,0.75319,0.00011,24.17996]
[1776337635356,37.82,74402.802,0.0,0.75323,0.00011,24.17781]
[1776337635443,37.82,74402.802,0.0,0.75323,0.00011,24.17781]
[1776337638195,37.82,74395.59,0.0,0.75244,0.00011,24.21703]
[1776337640197,37.82,74389.712,0.0,0.75179,0.00011,24.24905]
[1776337641198,37.82,74380.332,0.0,0.75076,0.00011,24.29948]
[1776337641953,37.82,74380.332,0.0,0.75076,0.00011,24.29948]
[1776337642197,37.82,74380.332,0.0,0.75076,0.00011,24.29948]
[1776337642199,37.83,74372.508,0.0,0.7499,0.00011,24.34141]
[1776337644201,37.83,74366.942,0.0,0.74928,0.00011,24.37128]
[1776337648566,37.83,74363.826,0.0,0.74893,0.00011,24.38814]
[1776337648695,37.83,74363.826,0.0,0.74893,0.00011,24.38814]
[1776337654211,37.83,74366.032,0.0,0.74919,0.00011,24.3737]
[1776337658847,37.83,74373.93,0.0,0.75006,0.00011,24.33115]
[1776337660205,37.83,74373.93,0.0,0.75006,0.00011,24.33115]
[1776337660217,37.83,74382.322,0.0,0.75099,0.00011,24.28614]
[1776337660445,37.83,74382.322,0.0,0.75099,0.00011,24.28614]
[1776337664510,37.82,74381.89,0.0,0.75095,0.00011,24.28788]
[1776337664696,37.82,74381.89,0.0,0.75095,0.00011,24.28788]
[1776337666903,37.82,74377.624,0.0,0.75049,0.00011,24.3102]
[1776337671938,37.82,74375.862,0.0,0.75031,0.00011,24.31876]
[1776337675189,37.82,74376.094,0.0,0.75035,0.00011,24.31718]
[1776337675445,37.82,74377.37,0.0,0.75049,0.00011,24.31019]
[1776337680620,37.81,74376.282,0.0,0.75039,0.00011,24.31518]
[1776337680697,37.81,74376.282,0.0,0.75039,0.00011,24.31518]
[1776337684029,37.81,74372.42,0.0,0.74996,0.00011,24.33571]
[1776337685518,37.81,74369.106,0.0,0.7496,0.00011,24.3535]
[1776337685692,37.81,74369.106,0.0,0.7496,0.00011,24.3535]
[1776337691077,37.82,74365.484,0.0,0.74919,0.00011,24.37332]
[1776337693798,37.82,74364.81,0.0,0.74911,0.00011,24.37706]
[1776337693947,37.82,74364.81,0.0,0.74911,0.00011,24.37706]
[1776337699135,37.82,74363.458,0.0,0.74896,0.00011,24.38467]
[1776337701007,37.82,74363.43,0.0,0.74895,0.00011,24.38488]
[1776337701201,37.82,74363.43,0.0,0.74895,0.00011,24.38488]
[1776337707264,37.82,74362.748,0.0,0.74887,0.00011,24.38896]
[1776337710663,37.82,74362.732,0.0,0.74886,0.00011,24.38923]
[1776337710694,37.82,74362.732,0.0,0.74886,0.00011,24.38923]
[1776337716254,37.82,74365.89,0.0,0.74922,0.00011,24.36978]
[1776337718288,37.82,74363.772,0.0,0.74898,0.00011,24.38119]
[1776337718444,37.82,74363.772,0.0,0.74898,0.00011,24.38119]
[1776337724285,37.82,74361.224,0.0,0.7487,0.00011,24.39507]
[1776337729290,37.83,74360.872,0.0,0.74865,0.00011,24.3972]
[1776337730039,37.83,74360.872,0.0,0.74865,0.00011,24.3972]
[1776337730204,37.83,74360.872,0.0,0.74865,0.00011,24.3972]
[1776337733294,37.83,74366.156,0.0,0.74923,0.00011,24.36931]
[1776337735201,37.83,74367.708,0.0,0.7494,0.00011,24.36113]
[1776337735446,37.83,74367.66,0.0,0.74939,0.00011,24.36148]
[1776337741018,37.83,74364.89,0.0,0.74908,0.00011,24.37665]
[1776337741196,37.83,74364.89,0.0,0.74908,0.00011,24.37665]
[1776337746307,37.83,74361.364,0.0,0.74869,0.00011,24.39575]
[1776337751312,37.83,74361.444,0.0,0.74869,0.00011,24.39557]
[1776337756317,37.83,74361.446,0.0,0.74869,0.00011,24.39581]
[1776337757857,37.83,74361.154,0.0,0.74865,0.00011,24.39741]
[1776337757940,37.83,74361.154,0.0,0.74865,0.00011,24.39741]
[1776337763324,37.83,74361.506,0.0,0.74868,0.00011,24.39584]
[1776337769330,37.83,74361.194,0.0,0.74865,0.00011,24.39778]
[1776337772333,37.83,74352.436,0.0,0.7477,0.00011,24.44126]
[1776337772760,37.83,74352.436,0.0,0.7477,0.00011,24.44126]
[1776337772937,37.83,74352.436,0.0,0.7477,0.00011,24.44126]
[1776337774335,37.83,74343.634,0.0,0.74673,0.00011,24.48779]
[1776337779256,37.83,74344.822,0.0,0.74686,0.00011,24.48132]
[1776337779340,37.83,74343.062,0.0,0.74667,0.00011,24.49057]
[1776337779440,37.83,74343.062,0.0,0.74667,0.00011,24.49057]
[1776337780342,37.83,74341.71,0.0,0.74652,0.00011,24.49766]
[1776337785347,37.83,74341.464,0.0,0.7465,0.00011,24.49863]
[1776337789351,37.83,74342.85,0.0,0.74666,0.00011,24.49107]
[1776337793992,37.83,74343.568,0.0,0.74674,0.00011,24.48707]
[1776337794200,37.83,74343.568,0.0,0.74674,0.00011,24.48707]
[1776337794249,37.83,74343.568,0.0,0.74674,0.00011,24.48702]
[1776337799361,37.83,74344.464,0.0,0.74685,0.00011,24.48204]
[1776337800014,37.83,74344.464,0.0,0.74685,0.00011,24.48204]
[1776337800048,37.83,74344.464,0.0,0.74685,0.00011,24.482]
[1776337802943,37.83,74343.418,0.0,0.74673,0.00011,24.48744]
[1776337803044,37.83,74343.418,0.0,0.74673,0.00011,24.48738]
[1776337808370,37.83,74342.114,0.0,0.74659,0.00011,24.49401]
[1776337808678,37.83,74342.114,0.0,0.74659,0.00011,24.49401]
[1776337808700,37.83,74342.114,0.0,0.74659,0.00011,24.49401]
[1776337808940,37.83,74342.114,0.0,0.74659,0.00011,24.49401]
[1776337809041,37.83,74342.114,0.0,0.7466,0.00011,24.49396]
[1776337814376,37.83,74344.4,0.0,0.74685,0.00011,24.48163]
[1776337819381,37.83,74344.276,0.0,0.74684,0.00011,24.48208]
[1776337822951,37.82,74344.764,0.0,0.7469,0.00011,24.47937]
[1776337823385,37.82,74344.726,0.0,0.7469,0.00011,24.47953]
[1776337829048,37.82,74344.952,0.0,0.74693,0.00011,24.47804]
[1776337830055,37.82,74334.094,0.0,0.74573,0.00011,24.53528]
[1776337831062,37.82,74329.752,0.0,0.74527,0.00011,24.55492]
[1776337832761,37.82,74326.314,0.0,0.74489,0.00011,24.57287]
[1776337832951,37.82,74326.314,0.0,0.74489,0.00011,24.57287]
[1776337838400,37.82,74328.22,0.0,0.74512,0.00011,24.56206]
[1776337844076,37.82,74325.962,0.0,0.74488,0.00011,24.57327]
[1776337844193,37.82,74325.962,0.0,0.74488,0.00011,24.57327]
[1776337847866,37.81,74323.77,0.0,0.74465,0.00011,24.58421]
[1776337847946,37.81,74323.77,0.0,0.74465,0.00011,24.58421]
[1776337850348,37.81,74325.634,0.0,0.74486,0.00011,24.57414]
[1776337850445,37.81,74325.634,0.0,0.74486,0.00011,24.57402]
[1776337852209,37.81,74333.34,0.0,0.74572,0.00011,24.53324]
[1776337855000,37.81,74336.016,0.0,0.74602,0.00011,24.51895]
[1776337855195,37.81,74336.016,0.0,0.74602,0.00011,24.51895]
[1776337860266,37.81,74342.812,0.0,0.74678,0.00011,24.48269]
[1776337861273,37.81,74347.438,0.0,0.74729,0.00011,24.45817]
[1776337861773,37.81,74347.438,0.0,0.74729,0.00011,24.45817]
[1776337861941,37.81,74347.438,0.0,0.74729,0.00011,24.45817]
[1776337867429,37.81,74349.862,0.0,0.74756,0.00011,24.44529]
[1776337872349,37.81,74355.674,0.0,0.7482,0.00011,24.41449]
[1776337875927,37.81,74357.67,0.0,0.74842,0.00011,24.40401]
[1776337875944,37.81,74357.67,0.0,0.74842,0.00011,24.40401]
[1776337881414,37.81,74361.576,0.0,0.74884,0.00011,24.38357]
[1776337882599,37.81,74361.758,0.0,0.74886,0.00011,24.38267]
[1776337882697,37.81,74361.758,0.0,0.74886,0.00011,24.38267]
[1776337887457,37.81,74356.674,0.0,0.74829,0.00011,24.41001]
[1776337888458,37.81,74352.384,0.0,0.74782,0.00011,24.43281]
[1776337890344,37.81,74351.664,0.0,0.74774,0.00011,24.43664]
[1776337890443,37.81,74351.664,0.0,0.74774,0.00011,24.43664]
[1776337893463,37.81,74347.186,0.0,0.74726,0.00011,24.45727]
[1776337895338,37.81,74344.2,0.0,0.74693,0.00011,24.47305]
[1776337895438,37.81,74344.2,0.0,0.74693,0.00011,24.47305]
[1776337900470,37.81,74347.02,0.0,0.74725,0.00011,24.45793]
[1776337901748,37.81,74348.062,0.0,0.74736,0.00011,24.45239]
[1776337901939,37.81,74348.062,0.0,0.74736,0.00011,24.45239]
[1776337908477,37.81,74347.154,0.0,0.74727,0.00011,24.45712]
[1776337912481,37.81,74354.858,0.0,0.74812,0.00011,24.41623]
[1776337914483,37.81,74361.876,0.0,0.74889,0.00011,24.37902]
[1776337916485,37.81,74366.602,0.0,0.7494,0.00011,24.35402]
[1776337916599,37.81,74366.602,0.0,0.7494,0.00011,24.35402]
[1776337916692,37.81,74366.602,0.0,0.7494,0.00011,24.35402]
[1776337922491,37.82,74370.31,0.0,0.7498,0.00011,24.33491]
[1776337927496,37.82,74370.298,0.0,0.74979,0.00011,24.33555]
[1776337932139,37.82,74372.704,0.0,0.75004,0.00011,24.32318]
[1776337932201,37.82,74372.704,0.0,0.75004,0.00011,24.32318]
[1776337937506,37.82,74373.578,0.0,0.75012,0.00011,24.31931]
[1776337937566,37.82,74373.578,0.0,0.75012,0.00011,24.31931]
[1776337937698,37.82,74373.578,0.0,0.75012,0.00011,24.31931]
[1776337943513,37.83,74377.062,0.0,0.75049,0.00011,24.30155]
[1776337948428,37.83,74374.614,0.0,0.75021,0.00011,24.31522]
[1776337948441,37.83,74374.614,0.0,0.75021,0.00011,24.31522]
[1776337953523,37.83,74371.25,0.0,0.74984,0.00011,24.33079]
[1776337955525,37.83,74366.722,0.0,0.74934,0.00011,24.35512]
[1776337958538,37.83,74364.374,0.0,0.74908,0.00011,24.36787]
[1776337958694,37.83,74364.374,0.0,0.74908,0.00011,24.36787]
[1776337964534,37.83,74362.414,0.0,0.74885,0.00011,24.37869]
[1776337965125,37.83,74362.414,0.0,0.74885,0.00011,24.37869]
[1776337965205,37.83,74362.414,0.0,0.74885,0.00011,24.37869]
[1776337970540,37.83,74359.924,0.0,0.74857,0.00011,24.39228]
[1776337972833,37.83,74357.868,0.0,0.74835,0.00011,24.40328]
[1776337972943,37.83,74357.868,0.0,0.74835,0.00011,24.40328]
[1776337978548,37.84,74357.224,0.0,0.74827,0.00011,24.40691]
[1776337978621,37.84,74357.224,0.0,0.74827,0.00011,24.40691]
[1776337978699,37.84,74357.224,0.0,0.74827,0.00011,24.40691]
[1776337984554,37.84,74354.558,0.0,0.74797,0.00011,24.42123]
[1776337985849,37.84,74351.176,0.0,0.7476,0.00011,24.43917]
[1776337985936,37.84,74351.176,0.0,0.7476,0.00011,24.43917]
[1776337990617,37.84,74351.714,0.0,0.74766,0.00011,24.4363]
[1776337990689,37.84,74351.714,0.0,0.74766,0.00011,24.4363]
[1776337996214,37.84,74351.076,0.0,0.74759,0.00011,24.43965]
[1776338000241,37.84,74339.538,0.0,0.74632,0.00011,24.50049]
[1776338001286,37.84,74339.538,0.0,0.74632,0.00011,24.50049]
[1776338001490,37.84,74339.538,0.0,0.74632,0.00011,24.50049]
[1776338001572,37.83,74333.596,0.0,0.74566,0.00011,24.53174]
[1776338007291,37.83,74338.852,0.0,0.74626,0.00011,24.50352]
[1776338008195,37.83,74338.852,0.0,0.74626,0.00011,24.50352]
[1776338008438,37.83,74338.852,0.0,0.74626,0.00011,24.50352]
[1776338012939,37.83,74338.992,0.0,0.7463,0.00011,24.49931]
[1776338013201,37.83,74338.992,0.0,0.7463,0.00011,24.49931]
[1776338014285,37.83,74338.992,0.0,0.7463,0.00011,24.49925]
[1776338014438,37.83,74338.992,0.0,0.7463,0.00011,24.49925]
[1776338014539,37.83,74338.992,0.0,0.7463,0.00011,24.49919]
[1776338020382,37.83,74340.978,0.0,0.74653,0.00011,24.48835]
[1776338022973,37.83,74339.916,0.0,0.74641,0.00011,24.49383]
[1776338023193,37.83,74339.916,0.0,0.74641,0.00011,24.49383]
[1776338028438,37.83,74339.81,0.0,0.74641,0.00011,24.49401]
[1776338030778,37.83,74339.758,0.0,0.7464,0.00011,24.49416]
[1776338030944,37.83,74339.758,0.0,0.7464,0.00011,24.49416]
[1776338031117,37.83,74339.758,0.0,0.7464,0.00011,24.49416]
[1776338031206,37.83,74339.758,0.0,0.7464,0.00011,24.49416]
[1776338031464,37.83,74339.758,0.0,0.7464,0.00011,24.4941]
[1776338035492,37.83,74345.548,0.0,0.74705,0.00011,24.46333]
[1776338035695,37.83,74345.548,0.0,0.74705,0.00011,24.46333]
[1776338035941,37.83,74345.548,0.0,0.74705,0.00011,24.46333]
[1776338041612,37.83,74348.92,0.0,0.74742,0.00011,24.44538]
[1776338047577,37.83,74349.914,0.0,0.74753,0.00011,24.44007]
[1776338052612,37.83,74350.698,0.0,0.74762,0.00011,24.43591]
[1776338055520,37.83,74354.388,0.0,0.74802,0.00011,24.41635]
[1776338055694,37.83,74354.388,0.0,0.74802,0.00011,24.41638]
[1776338055960,37.83,74354.388,0.0,0.74802,0.00011,24.41638]
[1776338056189,37.83,74354.388,0.0,0.74802,0.00011,24.41638]
[1776338056291,37.83,74354.388,0.0,0.74802,0.00011,24.41641]
[1776338061631,37.83,74357.682,0.0,0.74838,0.00011,24.39911]
[1776338066622,37.83,74355.072,0.0,0.74809,0.00011,24.4131]
[1776338066700,37.83,74355.174,0.0,0.7481,0.00011,24.41258]
[1776338072643,37.83,74356.146,0.0,0.74823,0.00011,24.40447]
[1776338077134,37.83,74354.98,0.0,0.74809,0.00011,24.41079]
[1776338077203,37.83,74354.98,0.0,0.74809,0.00011,24.41079]
[1776338077803,37.83,74352.936,0.0,0.74787,0.00011,24.42165]
[1776338077938,37.83,74352.936,0.0,0.74787,0.00011,24.42165]
[1776338078649,37.83,74352.682,0.0,0.74784,0.00011,24.42301]
[1776338084657,37.83,74352.818,0.0,0.74785,0.00011,24.42236]
[1776338089662,37.83,74349.148,0.0,0.74745,0.00011,24.44185]
[1776338089978,37.83,74349.148,0.0,0.74745,0.00011,24.44185]
[1776338090200,37.83,74349.148,0.0,0.74745,0.00011,24.44185]
[1776338096669,37.83,74348.232,0.0,0.74735,0.00011,24.4466]
[1776338099475,37.83,74348.822,0.0,0.74742,0.00011,24.44345]
[1776338099695,37.83,74348.822,0.0,0.74742,0.00011,24.44344]
[1776338100033,37.83,74348.822,0.0,0.74742,0.00011,24.44344]
[1776338100201,37.83,74348.822,0.0,0.74742,0.00011,24.44344]
[1776338100301,37.83,74348.822,0.0,0.74742,0.00011,24.44343]
[1776338105677,37.83,74351.284,0.0,0.74769,0.00011,24.43038]
[1776338106731,37.83,74348.966,0.0,0.74743,0.00011,24.44266]
[1776338106940,37.83,74348.966,0.0,0.74743,0.00011,24.44266]
[1776338112684,37.83,74346.974,0.0,0.74721,0.00011,24.45308]
[1776338117689,37.83,74347.896,0.0,0.74732,0.00011,24.44812]
[1776338122694,37.83,74351.858,0.0,0.74776,0.00011,24.42708]
[1776338123767,37.83,74352.09,0.0,0.74778,0.00011,24.42586]
[1776338123944,37.83,74352.09,0.0,0.74778,0.00011,24.42586]
[1776338125031,37.83,74352.932,0.0,0.74787,0.00011,24.42141]
[1776338125190,37.83,74352.932,0.0,0.74787,0.00011,24.42141]
[1776338125697,37.83,74354.12,0.0,0.748,0.00011,24.41512]
[1776338130701,37.83,74353.76,0.0,0.74796,0.00011,24.41714]
[1776338131985,37.83,74353.54,0.0,0.74796,0.00011,24.41521]
[1776338132200,37.83,74353.54,0.0,0.74796,0.00011,24.41521]
[1776338137708,37.83,74353.378,0.0,0.74794,0.00011,24.41617]
[1776338141415,37.83,74356.162,0.0,0.74824,0.00011,24.40145]
[1776338141439,37.83,74356.162,0.0,0.74824,0.00011,24.40145]
[1776338142892,37.83,74360.242,0.0,0.74869,0.00011,24.37988]
[1776338142939,37.83,74360.242,0.0,0.74869,0.00011,24.37988]
[1776338143714,37.83,74360.95,0.0,0.74877,0.00011,24.37618]
[1776338148921,37.83,74360.59,0.0,0.74872,0.00011,24.37839]
[1776338148942,37.83,74360.59,0.0,0.74872,0.00011,24.37839]
[1776338154377,37.83,74360.69,0.0,0.74872,0.00011,24.37822]
[1776338156511,37.83,74360.708,0.0,0.74873,0.00011,24.37818]
[1776338156693,37.83,74360.708,0.0,0.74873,0.00011,24.37818]
[1776338157713,37.83,74360.708,0.0,0.74872,0.00011,24.37824]
[1776338157937,37.83,74360.708,0.0,0.74872,0.00011,24.37829]
[1776338158405,37.83,74360.708,0.0,0.74872,0.00011,24.37835]
[1776338160786,37.83,74361.412,0.0,0.7488,0.00011,24.37472]
[1776338160942,37.83,74361.412,0.0,0.7488,0.00011,24.37472]
[1776338162434,37.83,74355.108,0.0,0.7481,0.00011,24.40827]
[1776338166718,37.83,74354.864,0.0,0.74807,0.00011,24.40964]
[1776338166737,37.83,74356.028,0.0,0.7482,0.00011,24.40349]
[1776338166937,37.83,74356.028,0.0,0.7482,0.00011,24.40349]
[1776338172743,37.83,74357.278,0.0,0.74834,0.00011,24.39705]
[1776338177015,37.84,74358.754,0.0,0.74849,0.00011,24.38937]
[1776338177193,37.84,74358.754,0.0,0.74849,0.00011,24.38937]
[1776338182574,37.84,74357.71,0.0,0.74837,0.00011,24.39516]
[1776338184048,37.84,74357.728,0.0,0.74838,0.00011,24.3951]
[1776338184191,37.84,74357.728,0.0,0.74838,0.00011,24.3951]
[1776338186163,37.84,74356.164,0.0,0.7482,0.00011,24.40346]
[1776338186202,37.84,74356.164,0.0,0.7482,0.00011,24.40346]
[1776338186602,37.84,74356.164,0.0,0.7482,0.00011,24.4035]
[1776338191639,37.84,74357.622,0.0,0.74838,0.00011,24.39277]
[1776338191795,37.84,74357.622,0.0,0.74838,0.00011,24.39277]
[1776338192765,37.84,74342.934,0.0,0.74676,0.00011,24.47058]
[1776338193808,37.84,74342.934,0.0,0.74676,0.00011,24.47053]
[1776338199695,37.84,74344.33,0.0,0.74692,0.00011,24.46292]
[1776338204730,37.84,74345.358,0.0,0.74703,0.00011,24.45732]
[1776338208758,37.84,74338.338,0.0,0.74625,0.00011,24.49463]
[1776338210494,37.84,74335.168,0.0,0.7459,0.00011,24.51167]
[1776338210696,37.84,74335.168,0.0,0.7459,0.00011,24.51167]
[1776338213648,37.84,74333.458,0.0,0.74569,0.00011,24.52161]
[1776338213698,37.84,74333.458,0.0,0.74569,0.00011,24.52161]
[1776338213749,37.84,74333.458,0.0,0.74568,0.00011,24.52192]
[1776338215788,37.84,74339.514,0.0,0.74634,0.00011,24.49063]
[1776338215821,37.84,74339.514,0.0,0.74634,0.00011,24.49063]
[1776338215938,37.84,74339.514,0.0,0.74634,0.00011,24.49063]
[1776338221483,37.85,74345.336,0.0,0.74695,0.00011,24.46168]
[1776338221597,37.85,74345.336,0.0,0.74695,0.00011,24.46168]
[1776338221699,37.85,74345.336,0.0,0.74695,0.00011,24.46168]
[1776338224225,37.85,74346.296,0.0,0.74704,0.00011,24.45733]
[1776338224440,37.85,74346.296,0.0,0.74704,0.00011,24.45733]
[1776338227366,37.85,74350.078,0.0,0.74746,0.00011,24.43728]
[1776338227449,37.85,74350.078,0.0,0.74746,0.00011,24.43728]
[1776338227467,37.85,74350.078,0.0,0.74746,0.00011,24.43726]
[1776338232806,37.85,74345.132,0.0,0.74692,0.00011,24.46326]
[1776338237812,37.85,74345.336,0.0,0.74694,0.00011,24.46198]
[1776338242817,37.85,74344.636,0.0,0.74687,0.00011,24.46548]
[1776338243818,37.85,74357.484,0.0,0.74829,0.00011,24.39743]
[1776338244819,37.85,74367.586,0.0,0.7494,0.00011,24.3438]
[1776338246502,37.85,74369.614,0.0,0.74962,0.00011,24.33309]
[1776338246693,37.85,74369.614,0.0,0.74962,0.00011,24.33309]
[1776338246773,37.85,74369.614,0.0,0.74961,0.00011,24.33319]
[1776338251826,37.85,74368.722,0.0,0.74953,0.00011,24.33531]
[1776338252827,37.85,74367.394,0.0,0.74938,0.00011,24.34247]
[1776338253828,37.86,74364.668,0.0,0.74908,0.00011,24.35705]
[1776338253858,37.86,74364.668,0.0,0.74908,0.00011,24.35705]
[1776338253937,37.86,74364.668,0.0,0.74908,0.00011,24.35705]
[1776338254829,37.86,74364.198,0.0,0.74902,0.00011,24.35962]
[1776338256549,37.86,74365.456,0.0,0.74916,0.00011,24.353]
[1776338256690,37.86,74365.456,0.0,0.74916,0.00011,24.353]
[1776338256784,37.86,74365.456,0.0,0.74916,0.00011,24.35308]
[1776338261836,37.86,74365.65,0.0,0.74917,0.00011,24.35244]
[1776338265449,37.86,74364.586,0.0,0.74905,0.00011,24.35832]
[1776338265692,37.86,74364.586,0.0,0.74905,0.00011,24.35832]
[1776338265790,37.86,74364.586,0.0,0.74905,0.00011,24.35837]
[1776338266841,37.86,74358.996,0.0,0.74843,0.00011,24.38812]
[1776338267842,37.86,74355.546,0.0,0.74805,0.00011,24.40645]
[1776338269276,37.86,74355.286,0.0,0.74803,0.00011,24.40785]
[1776338269445,37.86,74355.286,0.0,0.74803,0.00011,24.40785]
[1776338269456,37.86,74355.286,0.0,0.74803,0.00011,24.40785]
[1776338269697,37.86,74355.286,0.0,0.74803,0.00011,24.40785]
[1776338269796,37.86,74355.286,0.0,0.74803,0.00011,24.40786]
[1776338274848,37.86,74355.352,0.0,0.74803,0.00011,24.40759]
[1776338280011,37.86,74355.386,0.0,0.74803,0.00011,24.4075]
[1776338280781,37.86,74355.386,0.0,0.74803,0.00011,24.4075]
[1776338280854,37.86,74357.056,0.0,0.74822,0.00011,24.39866]
[1776338280942,37.86,74357.056,0.0,0.74822,0.00011,24.39866]
[1776338281693,37.86,74357.056,0.0,0.74822,0.00011,24.39866]
[1776338281774,37.86,74357.056,0.0,0.74822,0.00011,24.39869]
[1776338283857,37.86,74355.608,0.0,0.74806,0.00011,24.40641]
[1776338288862,37.86,74354.998,0.0,0.74799,0.00011,24.40971]
[1776338293867,37.86,74355.1,0.0,0.748,0.00011,24.40924]
[1776338295294,37.86,74354.898,0.0,0.74797,0.00011,24.41033]
[1776338295437,37.86,74354.898,0.0,0.74797,0.00011,24.41033]
[1776338295516,37.86,74354.898,0.0,0.74797,0.00011,24.41034]
[1776338297871,37.86,74350.886,0.0,0.74753,0.00011,24.4316]
[1776338298872,37.86,74346.918,0.0,0.74709,0.00011,24.45257]
[1776338299399,37.86,74346.918,0.0,0.74709,0.00011,24.45257]
[1776338299440,37.86,74346.918,0.0,0.74709,0.00011,24.45257]
[1776338299540,37.86,74346.918,0.0,0.7471,0.00011,24.45253]
[1776338300874,37.86,74342.074,0.0,0.74656,0.00011,24.47807]
[1776338302456,37.86,74342.072,0.0,0.74656,0.00011,24.47803]
[1776338302689,37.86,74342.072,0.0,0.74656,0.00011,24.47803]
[1776338302789,37.86,74342.072,0.0,0.74656,0.00011,24.47797]
[1776338303610,37.86,74342.072,0.0,0.74656,0.00011,24.47797]
[1776338303689,37.86,74342.072,0.0,0.74656,0.00011,24.47797]
[1776338303939,37.86,74342.072,0.0,0.74656,0.00011,24.47792]
[1776338304878,37.86,74344.406,0.0,0.74682,0.00011,24.46554]
[1776338309883,37.86,74343.246,0.0,0.7467,0.00011,24.47144]
[1776338314881,37.86,74344.068,0.0,0.74681,0.00011,24.46378]
[1776338314888,37.86,74344.15,0.0,0.74682,0.00011,24.4633]
[1776338314938,37.86,74344.15,0.0,0.74682,0.00011,24.4633]
[1776338319696,37.86,74344.882,0.0,0.74691,0.00011,24.45927]
[1776338319796,37.86,74344.882,0.0,0.74691,0.00011,24.45924]
[1776338325573,37.86,74346.37,0.0,0.74708,0.00011,24.45118]
[1776338330607,37.86,74345.986,0.0,0.74704,0.00011,24.45304]
[1776338334424,37.85,74346.61,0.0,0.74711,0.00011,24.44965]
[1776338334442,37.85,74346.61,0.0,0.74711,0.00011,24.44965]
[1776338334450,37.85,74346.61,0.0,0.74711,0.00011,24.44965]
[1776338334693,37.85,74346.61,0.0,0.74711,0.00011,24.44965]
[1776338334702,37.85,74346.61,0.0,0.74711,0.00011,24.44962]
[1776338339913,37.85,74347.394,0.0,0.7472,0.00011,24.44534]
[1776338345813,37.85,74347.748,0.0,0.74724,0.00011,24.44335]
[1776338345946,37.85,74347.748,0.0,0.74724,0.00011,24.44333]
[1776338351755,37.85,74346.562,0.0,0.74711,0.00011,24.44945]
[1776338355022,37.85,74350.33,0.0,0.74753,0.00011,24.42948]
[1776338355025,37.85,74350.33,0.0,0.74753,0.00011,24.42948]
[1776338355194,37.85,74350.33,0.0,0.74753,0.00011,24.42948]
[1776338355783,37.85,74350.33,0.0,0.74753,0.00011,24.42947]
[1776338360936,37.85,74349.854,0.0,0.74748,0.00011,24.43197]
[1776338364260,37.85,74345.384,0.0,0.74698,0.00011,24.45554]
[1776338364262,37.85,74345.384,0.0,0.74698,0.00011,24.45554]
[1776338364441,37.85,74345.384,0.0,0.74698,0.00011,24.45554]
[1776338364848,37.85,74345.384,0.0,0.74698,0.00011,24.45549]
[1776338369883,37.85,74341.548,0.0,0.74657,0.00011,24.47548]
[1776338371723,37.85,74341.624,0.0,0.74658,0.00011,24.47502]
[1776338371725,37.85,74341.624,0.0,0.74658,0.00011,24.47502]
[1776338371942,37.85,74341.624,0.0,0.74658,0.00011,24.47502]
[1776338371947,37.85,74340.308,0.0,0.74645,0.00011,24.4788]
[1776338377939,37.85,74342.58,0.0,0.74671,0.00011,24.46647]
[1776338380869,37.85,74341.812,0.0,0.74662,0.00011,24.47042]
[1776338380921,37.85,74341.812,0.0,0.74662,0.00011,24.47042]
[1776338380942,37.85,74341.812,0.0,0.74662,0.00011,24.47042]
[1776338380956,37.85,74341.584,0.0,0.7466,0.00011,24.47157]
[1776338383236,37.85,74340.504,0.0,0.74648,0.00011,24.47717]
[1776338383436,37.85,74340.504,0.0,0.74648,0.00011,24.47717]
[1776338386962,37.85,74332.614,0.0,0.74561,0.00011,24.51849]
[1776338391711,37.85,74335.334,0.0,0.74592,0.00011,24.50377]
[1776338391807,37.85,74335.334,0.0,0.74592,0.00011,24.50377]
[1776338391948,37.85,74335.334,0.0,0.74592,0.00011,24.50377]
[1776338391967,37.85,74334.274,0.0,0.74581,0.00011,24.50927]
[1776338393988,37.84,74334.146,0.0,0.7458,0.00011,24.50976]
[1776338394192,37.84,74334.146,0.0,0.7458,0.00011,24.50976]
[1776338399975,37.84,74333.514,0.0,0.74574,0.00011,24.51251]
[1776338400540,37.84,74333.514,0.0,0.74574,0.00011,24.51251]
[1776338400621,37.84,74333.514,0.0,0.74574,0.00011,24.51251]
[1776338400700,37.84,74333.514,0.0,0.74574,0.00011,24.51251]
[1776338400790,37.84,74333.514,0.0,0.74574,0.00011,24.51242]
[1776338403979,37.84,74342.864,0.0,0.74678,0.00011,24.46284]
[1776338405701,37.84,74346.678,0.0,0.7472,0.00011,24.44264]
[1776338405940,37.84,74346.678,0.0,0.7472,0.00011,24.44264]
[1776338405949,37.84,74346.678,0.0,0.7472,0.00011,24.44262]
[1776338406034,37.84,74346.678,0.0,0.7472,0.00011,24.44262]
[1776338406194,37.84,74346.678,0.0,0.7472,0.00011,24.44262]
[1776338408828,37.84,74348.148,0.0,0.74737,0.00011,24.43482]
[1776338408937,37.84,74348.148,0.0,0.74737,0.00011,24.43482]
[1776338413989,37.84,74348.188,0.0,0.74737,0.00011,24.43455]
[1776338416274,37.84,74347.378,0.0,0.74728,0.00011,24.43881]
[1776338416450,37.84,74347.378,0.0,0.74728,0.00011,24.43881]
[1776338416535,37.84,74347.378,0.0,0.74728,0.00011,24.43881]
[1776338416702,37.84,74347.378,0.0,0.74728,0.00011,24.43881]
[1776338416772,37.84,74347.378,0.0,0.74728,0.00011,24.43879]
[1776338420093,37.84,74348.678,0.0,0.74743,0.00011,24.43187]
[1776338420198,37.84,74348.678,0.0,0.74743,0.00011,24.43187]
[1776338423885,37.84,74348.6,0.0,0.74742,0.00011,24.43225]
[1776338423940,37.84,74348.6,0.0,0.74742,0.00011,24.43225]
[1776338423986,37.84,74348.6,0.0,0.74742,0.00011,24.43224]
[1776338428492,37.84,74348.564,0.0,0.74742,0.00011,24.4324]
[1776338428694,37.84,74348.564,0.0,0.74742,0.00011,24.4324]
[1776338434011,37.84,74348.072,0.0,0.74738,0.00011,24.43183]
[1776338436197,37.84,74347.81,0.0,0.74735,0.00011,24.4332]
[1776338436363,37.84,74347.81,0.0,0.74735,0.00011,24.4332]
[1776338436447,37.84,74347.81,0.0,0.74735,0.00011,24.4332]
[1776338437014,37.84,74348.506,0.0,0.74743,0.00011,24.4295]
[1776338441021,37.84,74354.878,0.0,0.74813,0.00011,24.39572]
[1776338442170,37.84,74356.04,0.0,0.74826,0.00011,24.38958]
[1776338442201,37.84,74356.04,0.0,0.74826,0.00011,24.38958]
[1776338442623,37.84,74356.04,0.0,0.74826,0.00011,24.38958]
[1776338442697,37.84,74356.04,0.0,0.74826,0.00011,24.38958]
[1776338442768,37.84,74356.04,0.0,0.74826,0.00011,24.38962]
[1776338446026,37.84,74366.556,0.0,0.74941,0.00011,24.3338]
[1776338448216,37.84,74370.402,0.0,0.74983,0.00011,24.3134]
[1776338449029,37.84,74370.366,0.0,0.74983,0.00011,24.31371]
[1776338452229,37.84,74371.55,0.0,0.74995,0.00011,24.30776]
[1776338452692,37.84,74371.55,0.0,0.74995,0.00011,24.30776]
[1776338456578,37.85,74370.394,0.0,0.74981,0.00011,24.31441]
[1776338457037,37.85,74370.716,0.0,0.74985,0.00011,24.31281]
[1776338462042,37.85,74371.032,0.0,0.74987,0.00011,24.31174]
[1776338464588,37.85,74369.03,0.0,0.74965,0.00011,24.32263]
[1776338464700,37.85,74369.03,0.0,0.74965,0.00011,24.32263]
[1776338467587,37.85,74366.642,0.0,0.7494,0.00011,24.33442]
[1776338467696,37.85,74366.642,0.0,0.7494,0.00011,24.33442]
[1776338467791,37.84,74366.642,0.0,0.74941,0.00011,24.33409]
[1776338468821,37.84,74366.642,0.0,0.74941,0.00011,24.33409]
[1776338468941,37.84,74366.642,0.0,0.74941,0.00011,24.33409]
[1776338474054,37.84,74364.318,0.0,0.74919,0.00011,24.34447]
[1776338479059,37.83,74361.568,0.0,0.74892,0.00011,24.35744]
[1776338484038,37.83,74361.862,0.0,0.74898,0.00011,24.35453]
[1776338484205,37.82,74361.532,0.0,0.74895,0.00011,24.35595]
[1776338488440,37.82,74360.584,0.0,0.74887,0.00011,24.35963]
[1776338488695,37.82,74360.584,0.0,0.74887,0.00011,24.35963]
[1776338488728,37.82,74360.584,0.0,0.74888,0.00011,24.35928]
[1776338489473,37.82,74360.584,0.0,0.74888,0.00011,24.35928]
[1776338489692,37.82,74360.584,0.0,0.74888,0.00011,24.35928]
[1776338492756,37.82,74350.674,0.0,0.7478,0.00011,24.40912]
[1776338494375,37.82,74346.028,0.0,0.74729,0.00011,24.43372]
[1776338494444,37.82,74346.028,0.0,0.74729,0.00011,24.43372]
[1776338494769,37.82,74346.028,0.0,0.74729,0.00011,24.4337]
[1776338495224,37.82,74346.028,0.0,0.74729,0.00011,24.4337]
[1776338495448,37.82,74346.028,0.0,0.74729,0.00011,24.4337]
[1776338501740,37.82,74345.984,0.0,0.74728,0.00011,24.43384]
[1776338501950,37.82,74345.984,0.0,0.74728,0.00011,24.43384]
[1776338506892,37.82,74347.088,0.0,0.74741,0.00011,24.42798]
[1776338506945,37.82,74347.088,0.0,0.74741,0.00011,24.42798]
[1776338506991,37.82,74347.088,0.0,0.74741,0.00011,24.42798]
[1776338512574,37.82,74348.098,0.0,0.74752,0.00011,24.42263]
[1776338512899,37.82,74348.098,0.0,0.74752,0.00011,24.42263]
[1776338512943,37.82,74348.098,0.0,0.74752,0.00011,24.42263]
[1776338518100,37.82,74349.022,0.0,0.74762,0.00011,24.41778]
[1776338523108,37.82,74349.576,0.0,0.74768,0.00011,24.41489]
[1776338528602,37.82,74350.168,0.0,0.74774,0.00011,24.41181]
[1776338528695,37.82,74350.168,0.0,0.74774,0.00011,24.41181]
[1776338529009,37.82,74350.168,0.0,0.74774,0.00011,24.41182]
[1776338529852,37.82,74350.168,0.0,0.74774,0.00011,24.41182]
[1776338529951,37.82,74350.168,0.0,0.74774,0.00011,24.41182]
[1776338534593,37.82,74346.684,0.0,0.74736,0.00011,24.4303]
[1776338534697,37.82,74346.684,0.0,0.74736,0.00011,24.4303]
[1776338540087,37.82,74346.158,0.0,0.7473,0.00011,24.43305]
[1776338545122,37.82,74347.012,0.0,0.7474,0.00011,24.42851]
[1776338548570,37.82,74342.664,0.0,0.74692,0.00011,24.4515]
[1776338548694,37.82,74342.664,0.0,0.74692,0.00011,24.4515]
[1776338548791,37.82,74342.664,0.0,0.74692,0.00011,24.45147]
[1776338549921,37.82,74342.664,0.0,0.74692,0.00011,24.45147]
[1776338549946,37.82,74342.664,0.0,0.74692,0.00011,24.45147]
[1776338555140,37.82,74346.028,0.0,0.74731,0.00011,24.43045]
[1776338558162,37.82,74345.386,0.0,0.74724,0.00011,24.43383]
[1776338558193,37.82,74345.386,0.0,0.74724,0.00011,24.43383]
[1776338558865,37.82,74345.386,0.0,0.74724,0.00011,24.43383]
[1776338558945,37.82,74345.386,0.0,0.74724,0.00011,24.43383]
[1776338558966,37.82,74345.386,0.0,0.74724,0.00011,24.43382]
[1776338564091,37.82,74346.28,0.0,0.74734,0.00011,24.42906]
[1776338564127,37.82,74346.28,0.0,0.74734,0.00011,24.42906]
[1776338564192,37.82,74346.28,0.0,0.74734,0.00011,24.42906]
[1776338565150,37.82,74350.152,0.0,0.74776,0.00011,24.40854]
[1776338565189,37.82,74350.152,0.0,0.74776,0.00011,24.40854]
[1776338565445,37.82,74350.152,0.0,0.74776,0.00011,24.40854]
[1776338571156,37.82,74354.068,0.0,0.74819,0.00011,24.38795]
[1776338572979,37.82,74354.224,0.0,0.74821,0.00011,24.38716]
[1776338573037,37.82,74354.224,0.0,0.74821,0.00011,24.3872]
[1776338573200,37.82,74354.224,0.0,0.74821,0.00011,24.3872]
[1776338573668,37.82,74354.224,0.0,0.74821,0.00011,24.3872]
[1776338573698,37.82,74354.224,0.0,0.74821,0.00011,24.3872]
[1776338574159,37.82,74354.468,0.0,0.74823,0.00011,24.38595]
[1776338579164,37.82,74354.74,0.0,0.74826,0.00011,24.38472]
[1776338583337,37.82,74350.882,0.0,0.74783,0.00011,24.40535]
[1776338583442,37.82,74350.882,0.0,0.74783,0.00011,24.40535]
[1776338584169,37.82,74349.712,0.0,0.7477,0.00011,24.41157]
[1776338584890,37.82,74349.712,0.0,0.7477,0.00011,24.41157]
[1776338584939,37.82,74349.712,0.0,0.7477,0.00011,24.41157]
[1776338590176,37.82,74353.556,0.0,0.74812,0.00011,24.39131]
[1776338595181,37.82,74353.694,0.0,0.74813,0.00011,24.39076]
[1776338600185,37.82,74353.74,0.0,0.74814,0.00011,24.3907]
[1776338603152,37.82,74353.74,0.0,0.74814,0.00011,24.3907]
[1776338603188,37.82,74353.688,0.0,0.74813,0.00011,24.39108]
[1776338603191,37.82,74353.688,0.0,0.74813,0.00011,24.39108]
[1776338604189,37.82,74353.552,0.0,0.74811,0.00011,24.39184]
[1776338604707,37.82,74353.552,0.0,0.74811,0.00011,24.39184]
[1776338604946,37.82,74353.552,0.0,0.74811,0.00011,24.39184]
[1776338610196,37.82,74353.45,0.0,0.7481,0.00011,24.39258]
[1776338613638,37.82,74353.53,0.0,0.74812,0.00011,24.38914]
[1776338613693,37.82,74353.53,0.0,0.74812,0.00011,24.38914]
[1776338613975,37.82,74353.53,0.0,0.74812,0.00011,24.38917]
[1776338615348,37.82,74352.818,0.0,0.74804,0.00011,24.39299]
[1776338615442,37.82,74352.818,0.0,0.74804,0.00011,24.39299]
[1776338621207,37.83,74354.012,0.0,0.74817,0.00011,24.38686]
[1776338626212,37.83,74354.0,0.0,0.74817,0.00011,24.38711]
[1776338631217,37.83,74354.002,0.0,0.74816,0.00011,24.38729]
[1776338636222,37.83,74354.076,0.0,0.74817,0.00011,24.38708]
[1776338641227,37.83,74353.964,0.0,0.74815,0.00011,24.38786]
[1776338646231,37.83,74354.02,0.0,0.74815,0.00011,24.38774]
[1776338650235,37.83,74360.68,0.0,0.7489,0.00011,24.35169]
[1776338651236,37.83,74367.67,0.0,0.74967,0.00011,24.31415]
[1776338652125,37.83,74367.67,0.0,0.74967,0.00011,24.31415]
[1776338652195,37.83,74367.67,0.0,0.74967,0.00011,24.31415]
[1776338652237,37.82,74375.598,0.0,0.75055,0.00011,24.27155]
[1776338653870,37.82,74375.598,0.0,0.75056,0.00011,24.27129]
[1776338653944,37.82,74375.598,0.0,0.75056,0.00011,24.27129]
[1776338660245,37.82,74373.692,0.0,0.75038,0.00011,24.27967]
[1776338661545,37.82,74373.692,0.0,0.75039,0.00011,24.27941]
[1776338661701,37.82,74373.692,0.0,0.75039,0.00011,24.27941]
[1776338662101,37.82,74373.692,0.0,0.75039,0.00011,24.27941]
[1776338662202,37.82,74373.692,0.0,0.75039,0.00011,24.27941]
[1776338662247,37.81,74372.854,0.0,0.7503,0.00011,24.28362]
[1776338668253,37.81,74376.72,0.0,0.75075,0.00011,24.26143]
[1776338673258,37.81,74376.06,0.0,0.75072,0.00011,24.26064]
[1776338676574,37.8,74374.278,0.0,0.75054,0.00011,24.26944]
[1776338676700,37.8,74374.278,0.0,0.75054,0.00011,24.26944]
[1776338677048,37.8,74374.278,0.0,0.75055,0.00011,24.26916]
[1776338678054,37.8,74368.56,0.0,0.74992,0.00011,24.29943]
[1776338678521,37.8,74368.56,0.0,0.74992,0.00011,24.29943]
[1776338678694,37.8,74368.56,0.0,0.74992,0.00011,24.29943]
[1776338680068,37.8,74362.378,0.0,0.74926,0.00011,24.3318]
[1776338685104,37.79,74358.788,0.0,0.74889,0.00011,24.34929]
[1776338685811,37.79,74358.788,0.0,0.74889,0.00011,24.34929]
[1776338685941,37.79,74358.788,0.0,0.74889,0.00011,24.34929]
[1776338686111,37.79,74358.788,0.0,0.7489,0.00011,24.34896]
[1776338688570,37.79,74357.642,0.0,0.74878,0.00011,24.35439]
[1776338688700,37.79,74357.642,0.0,0.74878,0.00011,24.35439]
[1776338691146,37.78,74352.678,0.0,0.74826,0.00011,24.37975]
[1776338696181,37.78,74351.998,0.0,0.74822,0.00011,24.38158]
[1776338701219,37.77,74352.694,0.0,0.74833,0.00011,24.37611]
[1776338706294,37.77,74352.818,0.0,0.74838,0.00011,24.37371]
[1776338711483,37.76,74351.87,0.0,0.74827,0.00011,24.37864]
[1776338711692,37.76,74351.87,0.0,0.74827,0.00011,24.37864]
[1776338712296,37.76,74351.87,0.0,0.74827,0.00011,24.37868]
[1776338713327,37.76,74348.612,0.0,0.74791,0.00011,24.39605]
[1776338713441,37.76,74348.612,0.0,0.74791,0.00011,24.39605]
[1776338717958,37.77,74349.202,0.0,0.74797,0.00011,24.39308]
[1776338718059,37.77,74349.202,0.0,0.74797,0.00011,24.39314]
[1776338719307,37.77,74353.956,0.0,0.7485,0.00011,24.36791]
[1776338719673,37.77,74353.956,0.0,0.7485,0.00011,24.36791]
[1776338720874,37.77,74354.016,0.0,0.7485,0.00011,24.36766]
[1776338725625,37.76,74355.978,0.0,0.74874,0.00011,24.35596]
[1776338726043,37.76,74355.978,0.0,0.74874,0.00011,24.35596]
[1776338726098,37.76,74355.978,0.0,0.74875,0.00011,24.35564]
[1776338727319,37.76,74363.948,0.0,0.74963,0.00011,24.31282]
[1776338728320,37.76,74369.128,0.0,0.75021,0.00011,24.28486]
[1776338728433,37.76,74369.128,0.0,0.75021,0.00011,24.28486]
[1776338728695,37.76,74369.128,0.0,0.75021,0.00011,24.28486]
[1776338728960,37.76,74369.128,0.0,0.75021,0.00011,24.28486]
[1776338729033,37.76,74369.128,0.0,0.75021,0.00011,24.28461]
[1776338730932,37.76,74369.276,0.0,0.75024,0.00011,24.28357]
[1776338731188,37.76,74369.276,0.0,0.75024,0.00011,24.28357]
[1776338731446,37.76,74369.276,0.0,0.75026,0.00011,24.28016]
[1776338732324,37.75,74360.902,0.0,0.74934,0.00011,24.32465]
[1776338732480,37.75,74360.902,0.0,0.74934,0.00011,24.32465]
[1776338732699,37.75,74360.902,0.0,0.74934,0.00011,24.32465]
[1776338738330,37.75,74358.93,0.0,0.74916,0.00011,24.33337]
[1776338741122,37.75,74358.57,0.0,0.74913,0.00011,24.33469]
[1776338741195,37.75,74358.57,0.0,0.74913,0.00011,24.33469]
[1776338746338,37.74,74358.842,0.0,0.7492,0.00011,24.33143]
[1776338748948,37.74,74359.7,0.0,0.7493,0.00011,24.32627]
[1776338749039,37.74,74359.7,0.0,0.74931,0.00011,24.32598]
[1776338749818,37.74,74359.7,0.0,0.74931,0.00011,24.32598]
[1776338749945,37.74,74359.7,0.0,0.74931,0.00011,24.32598]
[1776338755347,37.73,74361.034,0.0,0.74949,0.00011,24.31716]
[1776338757700,37.73,74362.472,0.0,0.74966,0.00011,24.30892]
[1776338757939,37.73,74362.472,0.0,0.74966,0.00011,24.30892]
[1776338761446,37.72,74365.342,0.0,0.74999,0.00011,24.29252]
[1776338761687,37.72,74365.342,0.0,0.74999,0.00011,24.29252]
[1776338762354,37.72,74365.346,0.0,0.75,0.00011,24.29224]
[1776338768361,37.72,74363.998,0.0,0.74988,0.00011,24.29793]
[1776338773366,37.71,74363.094,0.0,0.74981,0.00011,24.30146]
[1776338778371,37.71,74362.574,0.0,0.74977,0.00011,24.30294]
[1776338782375,37.7,74356.45,0.0,0.74912,0.00011,24.33461]
[1776338784107,37.7,74354.78,0.0,0.74894,0.00011,24.34323]
[1776338784190,37.7,74354.78,0.0,0.74894,0.00011,24.34323]
[1776338789382,37.7,74355.138,0.0,0.74902,0.00011,24.33952]
[1776338794387,37.69,74355.676,0.0,0.74912,0.00011,24.33206]
[1776338799392,37.69,74356.176,0.0,0.74921,0.00011,24.32797]
[1776338801847,37.68,74359.486,0.0,0.74958,0.00011,24.30971]
[1776338801945,37.68,74359.486,0.0,0.74958,0.00011,24.30971]
[1776338804384,37.68,74363.274,0.0,0.75001,0.00011,24.28893]
[1776338804398,37.68,74363.596,0.0,0.75005,0.00011,24.28697]
[1776338804443,37.68,74363.596,0.0,0.75005,0.00011,24.28697]
[1776338807801,37.68,74363.976,0.0,0.7501,0.00011,24.28423]
[1776338807950,37.68,74363.976,0.0,0.7501,0.00011,24.28423]
[1776338813407,37.67,74363.55,0.0,0.75008,0.00011,24.2851]
[1776338817675,37.67,74362.592,0.0,0.75,0.00011,24.28928]
[1776338817694,37.67,74362.592,0.0,0.75,0.00011,24.28928]
[1776338819515,37.67,74360.422,0.0,0.74977,0.00011,24.30041]
[1776338819697,37.67,74360.422,0.0,0.74977,0.00011,24.30041]
[1776338820045,37.67,74360.422,0.0,0.74977,0.00011,24.30016]
[1776338825080,37.66,74359.496,0.0,0.7497,0.00011,24.30386]
[1776338830115,37.66,74359.228,0.0,0.74969,0.00011,24.30404]
[1776338835429,37.65,74358.97,0.0,0.74969,0.00011,24.30417]
[1776338840434,37.65,74358.564,0.0,0.74967,0.00011,24.30509]
[1776338841679,37.65,74358.564,0.0,0.74967,0.00011,24.30485]
[1776338841703,37.65,74358.564,0.0,0.74967,0.00011,24.30485]
[1776338846139,37.65,74361.19,0.0,0.74998,0.00011,24.28982]
[1776338846195,37.65,74361.19,0.0,0.74998,0.00011,24.28982]
[1776338846227,37.64,74361.19,0.0,0.74998,0.00011,24.28961]
[1776338851262,37.64,74365.364,0.0,0.75048,0.00011,24.26303]
[1776338852510,37.64,74364.076,0.0,0.75034,0.00011,24.26974]
[1776338852703,37.64,74364.076,0.0,0.75034,0.00011,24.26974]
[1776338858311,37.64,74363.18,0.0,0.75027,0.00011,24.27327]
[1776338858678,37.64,74363.18,0.0,0.75027,0.00011,24.27327]
[1776338858697,37.64,74363.18,0.0,0.75027,0.00011,24.27327]
[1776338859318,37.63,74363.18,0.0,0.75027,0.00011,24.27305]
[1776338864458,37.63,74362.12,0.0,0.75018,0.00011,24.27765]
[1776338867542,37.63,74361.364,0.0,0.75011,0.00011,24.28105]
[1776338867701,37.63,74361.364,0.0,0.75011,0.00011,24.28105]
[1776338871403,37.62,74355.812,0.0,0.74951,0.00011,24.30989]
[1776338872671,37.62,74355.808,0.0,0.74952,0.00011,24.30966]
[1776338872699,37.62,74355.808,0.0,0.74952,0.00011,24.30966]
[1776338873417,37.62,74355.808,0.0,0.74952,0.00011,24.30941]
[1776338878451,37.62,74356.42,0.0,0.74961,0.00011,24.3049]
[1776338880347,37.62,74356.43,0.0,0.74962,0.00011,24.30461]
[1776338880441,37.62,74356.43,0.0,0.74962,0.00011,24.30461]
[1776338884152,37.61,74360.996,0.0,0.75014,0.00011,24.2792]
[1776338884203,37.61,74360.996,0.0,0.75014,0.00011,24.2792]
[1776338884253,37.61,74360.996,0.0,0.75014,0.00011,24.279]
[1776338885120,37.61,74360.996,0.0,0.75014,0.00011,24.279]
[1776338885215,37.61,74360.996,0.0,0.75014,0.00011,24.279]
[1776338886480,37.61,74367.216,0.0,0.75084,0.00011,24.24518]
[1776338891485,37.61,74367.534,0.0,0.75089,0.00011,24.24258]
[1776338894689,37.61,74368.646,0.0,0.75102,0.00011,24.23608]
[1776338894946,37.61,74368.646,0.0,0.75102,0.00011,24.23608]
[1776338895557,37.61,74369.014,0.0,0.75107,0.00011,24.23393]
[1776338895689,37.61,74369.014,0.0,0.75107,0.00011,24.23393]
[1776338896490,37.61,74369.536,0.0,0.75113,0.00011,24.23095]
[1776338899893,37.6,74365.092,0.0,0.75065,0.00011,24.25436]
[1776338899944,37.6,74365.092,0.0,0.75065,0.00011,24.25436]
[1776338905502,37.6,74363.382,0.0,0.75048,0.00011,24.2624]
[1776338908104,37.6,74363.202,0.0,0.75047,0.00011,24.26297]
[1776338908189,37.6,74363.202,0.0,0.75047,0.00011,24.26297]
[1776338908203,37.6,74363.202,0.0,0.75047,0.00011,24.26278]
[1776338909803,37.6,74362.932,0.0,0.75045,0.00011,24.26404]
[1776338909937,37.6,74362.932,0.0,0.75045,0.00011,24.26404]
[1776338910507,37.6,74363.224,0.0,0.75048,0.00011,24.26227]
[1776338912509,37.6,74364.464,0.0,0.75065,0.00011,24.2521]
[1776338913510,37.59,74367.006,0.0,0.75093,0.00011,24.23824]
[1776338914056,37.59,74367.006,0.0,0.75093,0.00011,24.23824]
[1776338914202,37.59,74367.006,0.0,0.75093,0.00011,24.23824]
[1776338914297,37.59,74367.006,0.0,0.75093,0.00011,24.23808]
[1776338915512,37.59,74370.326,0.0,0.7513,0.00011,24.22003]
[1776338920517,37.59,74371.388,0.0,0.75143,0.00011,24.21358]
[1776338925004,37.59,74372.498,0.0,0.75157,0.00011,24.20704]
[1776338925192,37.59,74372.498,0.0,0.75157,0.00011,24.20704]
[1776338925291,37.59,74372.498,0.0,0.75157,0.00011,24.2069]
[1776338927770,37.59,74372.734,0.0,0.7516,0.00011,24.20536]
[1776338927938,37.59,74372.734,0.0,0.7516,0.00011,24.20536]
[1776338929526,37.59,74373.878,0.0,0.75173,0.00011,24.19893]
[1776338932904,37.59,74374.702,0.0,0.75183,0.00011,24.19411]
[1776338932940,37.59,74374.702,0.0,0.75183,0.00011,24.19411]
[1776338934944,37.58,74375.75,0.0,0.75195,0.00011,24.18821]
[1776338935532,37.58,74381.012,0.0,0.75253,0.00011,24.15967]
[1776338936533,37.58,74383.652,0.0,0.75282,0.00011,24.1453]
[1776338936846,37.58,74383.652,0.0,0.75282,0.00011,24.1453]
[1776338936945,37.58,74383.652,0.0,0.75282,0.00011,24.1453]
[1776338937534,37.58,74384.44,0.0,0.75291,0.00011,24.14097]
[1776338942539,37.58,74385.31,0.0,0.75301,0.00011,24.13596]
[1776338944472,37.58,74385.552,0.0,0.75304,0.00011,24.1346]
[1776338944496,37.58,74385.552,0.0,0.75304,0.00011,24.13455]
[1776338944693,37.58,74385.552,0.0,0.75304,0.00011,24.13455]
[1776338946544,37.58,74380.988,0.0,0.75254,0.00011,24.15913]
[1776338947545,37.58,74377.45,0.0,0.75215,0.00011,24.17817]
[1776338948546,37.58,74380.514,0.0,0.75249,0.00011,24.16151]
[1776338952550,37.58,74382.866,0.0,0.75275,0.00011,24.14847]
[1776338957555,37.58,74384.42,0.0,0.75293,0.00011,24.13973]
[1776338962560,37.58,74385.638,0.0,0.75307,0.00011,24.13284]
[1776338962943,37.58,74385.638,0.0,0.75307,0.00011,24.13284]
[1776338963561,37.58,74386.822,0.0,0.7532,0.00011,24.12637]
[1776338964563,37.58,74390.7,0.0,0.75363,0.00011,24.1053]
[1776338966565,37.58,74392.67,0.0,0.75384,0.00011,24.09457]
[1776338968208,37.58,74394.058,0.0,0.754,0.00011,24.08703]
[1776338968435,37.58,74394.058,0.0,0.754,0.00011,24.08703]
[1776338968537,37.58,74394.058,0.0,0.754,0.00011,24.08703]
[1776338972571,37.58,74396.056,0.0,0.75423,0.00011,24.07305]
[1776338973450,37.58,74396.056,0.0,0.75423,0.00011,24.07305]
[1776338973538,37.58,74396.056,0.0,0.75423,0.00011,24.07307]
[1776338974573,37.58,74399.564,0.0,0.75462,0.00011,24.05401]
[1776338975574,37.58,74404.316,0.0,0.75514,0.00011,24.02817]
[1776338976396,37.58,74404.316,0.0,0.75514,0.00011,24.02817]
[1776338976479,37.58,74404.316,0.0,0.75513,0.00011,24.02824]
[1776338978577,37.58,74406.794,0.0,0.7554,0.00011,24.01487]
[1776338982581,37.58,74409.212,0.0,0.75566,0.00011,24.00201]
[1776338986212,37.58,74411.932,0.0,0.75595,0.00011,23.98759]
[1776338987586,37.58,74417.902,0.0,0.7566,0.00011,23.95508]
[1776338989160,37.58,74417.902,0.0,0.7566,0.00011,23.95522]
[1776338989209,37.58,74417.902,0.0,0.7566,0.00011,23.95522]
[1776338989256,37.58,74417.902,0.0,0.75659,0.00011,23.95537]
[1776338993261,37.59,74420.852,0.0,0.7569,0.00011,23.93984]
[1776338993802,37.59,74420.852,0.0,0.7569,0.00011,23.93984]
[1776338994268,37.59,74420.852,0.0,0.7569,0.00011,23.94003]
[1776338996282,37.59,74427.258,0.0,0.75759,0.00011,23.90531]
[1776338996813,37.59,74427.258,0.0,0.75759,0.00011,23.90531]
[1776338996952,37.59,74427.258,0.0,0.75759,0.00011,23.90531]
[1776338997288,37.59,74427.258,0.0,0.75758,0.00011,23.90552]
[1776339001895,37.59,74422.028,0.0,0.757,0.00011,23.9349]
[1776339001939,37.59,74422.028,0.0,0.757,0.00011,23.9349]
[1776339008366,37.59,74425.504,0.0,0.75736,0.00011,23.91699]
[1776339008778,37.59,74425.504,0.0,0.75736,0.00011,23.91699]
[1776339008835,37.59,74425.504,0.0,0.75736,0.00011,23.91699]
[1776339008940,37.59,74425.504,0.0,0.75736,0.00011,23.91699]
[1776339009373,37.59,74425.504,0.0,0.75736,0.00011,23.91711]
[1776339009663,37.59,74425.504,0.0,0.75736,0.00011,23.91711]
[1776339009699,37.59,74425.504,0.0,0.75736,0.00011,23.91711]
[1776339011387,37.6,74416.508,0.0,0.75637,0.00011,23.96664]
[1776339012342,37.6,74416.508,0.0,0.75637,0.00011,23.96664]
[1776339012443,37.6,74416.508,0.0,0.75637,0.00011,23.96664]
[1776339018436,37.6,74423.034,0.0,0.75706,0.00011,23.93201]
[1776339019443,37.6,74431.778,0.0,0.75801,0.00011,23.8843]
[1776339020450,37.6,74437.194,0.0,0.75859,0.00011,23.85478]
[1776339021218,37.6,74437.194,0.0,0.75859,0.00011,23.85478]
[1776339021286,37.6,74437.194,0.0,0.75859,0.00011,23.85478]
[1776339021439,37.6,74437.194,0.0,0.75859,0.00011,23.85478]
[1776339021457,37.6,74437.194,0.0,0.75859,0.00011,23.85503]
[1776339024521,37.6,74436.182,0.0,0.75847,0.00011,23.86108]
[1776339024697,37.6,74436.182,0.0,0.75846,0.00011,23.86131]
[1776339029990,37.61,74434.212,0.0,0.75823,0.00011,23.87326]
[1776339029993,37.61,74434.212,0.0,0.75823,0.00011,23.87326]
[1776339030199,37.61,74434.212,0.0,0.75823,0.00011,23.87326]
[1776339030269,37.61,74434.212,0.0,0.75822,0.00011,23.87348]
[1776339033385,37.61,74431.286,0.0,0.75792,0.00011,23.88681]
[1776339033444,37.61,74431.286,0.0,0.75792,0.00011,23.88681]
[1776339038584,37.61,74431.146,0.0,0.75788,0.00011,23.88886]
[1776339043283,37.62,74432.3,0.0,0.75799,0.00011,23.88339]
[1776339043289,37.62,74432.3,0.0,0.75799,0.00011,23.88339]
[1776339043443,37.62,74432.3,0.0,0.75799,0.00011,23.88339]
[1776339043619,37.62,74432.3,0.0,0.75798,0.00011,23.8836]
[1776339048469,37.62,74430.97,0.0,0.75782,0.00011,23.89172]
[1776339048576,37.62,74430.97,0.0,0.75782,0.00011,23.89172]
[1776339048621,37.62,74430.97,0.0,0.75782,0.00011,23.89189]
[1776339048692,37.62,74430.97,0.0,0.75782,0.00011,23.89189]
[1776339054656,37.63,74421.75,0.0,0.7568,0.00011,23.94342]
[1776339058020,37.63,74422.934,0.0,0.75692,0.00011,23.93738]
[1776339058197,37.63,74422.934,0.0,0.75692,0.00011,23.93738]
[1776339058619,37.63,74422.934,0.0,0.75692,0.00011,23.93738]
[1776339058660,37.63,74422.362,0.0,0.75686,0.00011,23.94066]
[1776339058690,37.63,74422.362,0.0,0.75686,0.00011,23.94066]
[1776339064666,37.63,74417.126,0.0,0.75627,0.00011,23.97009]
[1776339066668,37.63,74409.374,0.0,0.75542,0.00011,24.01254]
[1776339066955,37.63,74409.374,0.0,0.75542,0.00011,24.01254]
[1776339067180,37.63,74409.374,0.0,0.75542,0.00011,24.01254]
[1776339067195,37.63,74409.374,0.0,0.75542,0.00011,24.01254]
[1776339067670,37.63,74409.612,0.0,0.75545,0.00011,24.0113]
[1776339070672,37.63,74402.922,0.0,0.75471,0.00011,24.04787]
[1776339073675,37.63,74408.588,0.0,0.75533,0.00011,24.01715]
[1776339073868,37.63,74408.588,0.0,0.75533,0.00011,24.01715]
[1776339073947,37.63,74408.588,0.0,0.75533,0.00011,24.01715]
[1776339074676,37.63,74409.622,0.0,0.75544,0.00011,24.01158]
[1776339075089,37.63,74409.622,0.0,0.75544,0.00011,24.01158]
[1776339075198,37.63,74409.622,0.0,0.75544,0.00011,24.01158]
[1776339076226,37.63,74410.886,0.0,0.75558,0.00011,24.00476]
[1776339076440,37.63,74410.886,0.0,0.75558,0.00011,24.00476]
[1776339078937,37.63,74412.5,0.0,0.75575,0.00011,23.9962]
[1776339079195,37.63,74412.5,0.0,0.75575,0.00011,23.9962]
[1776339079396,37.63,74412.5,0.0,0.75575,0.00011,23.9962]
[1776339079442,37.63,74412.5,0.0,0.75575,0.00011,23.9962]
[1776339079491,37.63,74412.5,0.0,0.75575,0.00011,23.99626]
[1776339082378,37.63,74409.208,0.0,0.75539,0.00011,24.01434]
[1776339082448,37.63,74409.208,0.0,0.75539,0.00011,24.01434]
[1776339087689,37.63,74408.364,0.0,0.75529,0.00011,24.01929]
[1776339089502,37.64,74408.0,0.0,0.75525,0.00011,24.02133]
[1776339089603,37.64,74408.0,0.0,0.75525,0.00011,24.02138]
[1776339089703,37.64,74408.0,0.0,0.75525,0.00011,24.02138]
[1776339089737,37.64,74408.0,0.0,0.75525,0.00011,24.02138]
[1776339089941,37.64,74408.0,0.0,0.75525,0.00011,24.02138]
[1776339095244,37.64,74408.072,0.0,0.75527,0.00011,24.01812]
[1776339100702,37.64,74410.128,0.0,0.75548,0.00011,24.00728]
[1776339103817,37.64,74410.848,0.0,0.75556,0.00011,24.00357]
[1776339103948,37.64,74410.848,0.0,0.75556,0.00011,24.00357]
[1776339104313,37.64,74410.848,0.0,0.75556,0.00011,24.00357]
[1776339104441,37.64,74410.848,0.0,0.75556,0.00011,24.00357]
[1776339104542,37.64,74410.848,0.0,0.75556,0.00011,24.00365]
[1776339108956,37.64,74411.984,0.0,0.75568,0.00011,23.99776]
[1776339109188,37.64,74411.984,0.0,0.75568,0.00011,23.99776]
[1776339114717,37.64,74413.574,0.0,0.75584,0.00011,23.98957]
[1776339119722,37.64,74411.004,0.0,0.75555,0.00011,24.00395]
[1776339122729,37.64,74410.798,0.0,0.75553,0.00011,24.00528]
[1776339122944,37.64,74410.798,0.0,0.75553,0.00011,24.00528]
[1776339123021,37.64,74410.798,0.0,0.75553,0.00011,24.00528]
[1776339123204,37.64,74410.798,0.0,0.75553,0.00011,24.00528]
[1776339123725,37.64,74410.636,0.0,0.75551,0.00011,24.00623]
[1776339128729,37.64,74410.304,0.0,0.75547,0.00011,24.00836]
[1776339133734,37.65,74409.872,0.0,0.75541,0.00011,24.01102]
[1776339134242,37.65,74409.872,0.0,0.75541,0.00011,24.01102]
[1776339134452,37.65,74409.872,0.0,0.75541,0.00011,24.01102]
[1776339134678,37.65,74409.872,0.0,0.75541,0.00011,24.01102]
[1776339134735,37.65,74409.87,0.0,0.75541,0.00011,24.01109]
[1776339134943,37.65,74409.87,0.0,0.75541,0.00011,24.01109]
[1776339144745,37.65,74408.786,0.0,0.75528,0.00011,24.01756]
[1776339147748,37.65,74394.64,0.0,0.75373,0.00011,24.09449]
[1776339149196,37.65,74390.286,0.0,0.75326,0.00011,24.11803]
[1776339149443,37.65,74390.286,0.0,0.75326,0.00011,24.11803]
[1776339149534,37.65,74390.286,0.0,0.75326,0.00011,24.11797]
[1776339149835,37.65,74390.286,0.0,0.75326,0.00011,24.11797]
[1776339149939,37.65,74390.286,0.0,0.75326,0.00011,24.11797]
[1776339153754,37.65,74397.576,0.0,0.75408,0.00011,24.07518]
[1776339158587,37.65,74399.53,0.0,0.75429,0.00011,24.06457]
[1776339158694,37.65,74399.53,0.0,0.75429,0.00011,24.06457]
[1776339158759,37.65,74399.856,0.0,0.75433,0.00011,24.0628]
[1776339158814,37.65,74399.856,0.0,0.75433,0.00011,24.0628]
[1776339158942,37.65,74399.856,0.0,0.75433,0.00011,24.0628]
[1776339164463,37.65,74400.292,0.0,0.75438,0.00011,24.06045]
[1776339165437,37.65,74400.292,0.0,0.75438,0.00011,24.06045]
[1776339165690,37.65,74400.292,0.0,0.75438,0.00011,24.06045]
[1776339166254,37.65,74400.292,0.0,0.75438,0.00011,24.06044]
[1776339166443,37.65,74400.292,0.0,0.75438,0.00011,24.06044]
[1776339166477,37.65,74400.292,0.0,0.75438,0.00011,24.06042]
[1776339168491,37.65,74395.21,0.0,0.75382,0.00011,24.08795]
[1776339172344,37.65,74395.644,0.0,0.75387,0.00011,24.08553]
[1776339172450,37.65,74395.644,0.0,0.75387,0.00011,24.08553]
[1776339177553,37.65,74396.746,0.0,0.75399,0.00011,24.07944]
[1776339179019,37.65,74397.152,0.0,0.75404,0.00011,24.07722]
[1776339179196,37.65,74397.152,0.0,0.75404,0.00011,24.07722]
[1776339184668,37.65,74397.85,0.0,0.75412,0.00011,24.07337]
[1776339184700,37.65,74397.85,0.0,0.75412,0.00011,24.07337]
[1776339184726,37.65,74397.85,0.0,0.75412,0.00011,24.07336]
[1776339186233,37.65,74397.714,0.0,0.7541,0.00011,24.07409]
[1776339186447,37.65,74397.714,0.0,0.7541,0.00011,24.07409]
[1776339191792,37.65,74399.1,0.0,0.75425,0.00011,24.06654]
[1776339196797,37.65,74398.8,0.0,0.75422,0.00011,24.06815]
[1776339202738,37.65,74398.978,0.0,0.75424,0.00011,24.06716]
[1776339204748,37.65,74403.498,0.0,0.75473,0.00011,24.04273]
[1776339205755,37.65,74417.052,0.0,0.75621,0.00011,23.96899]
[1776339206728,37.65,74417.052,0.0,0.75621,0.00011,23.96899]
[1776339206761,37.65,74417.052,0.0,0.75621,0.00011,23.96909]
[1776339206963,37.65,74417.052,0.0,0.75621,0.00011,23.96909]
[1776339207339,37.65,74417.052,0.0,0.75621,0.00011,23.96909]
[1776339207446,37.65,74417.052,0.0,0.75621,0.00011,23.96909]
[1776339212619,37.65,74414.952,0.0,0.75599,0.00011,23.97788]
[1776339212718,37.65,74414.952,0.0,0.75599,0.00011,23.97788]
[1776339212804,37.65,74414.952,0.0,0.75599,0.00011,23.97796]
[1776339214368,37.65,74413.592,0.0,0.75584,0.00011,23.98546]
[1776339214446,37.65,74413.592,0.0,0.75584,0.00011,23.98546]
[1776339219820,37.65,74410.696,0.0,0.75551,0.00011,24.00167]
[1776339221693,37.65,74411.006,0.0,0.75555,0.00011,24.00005]
[1776339221822,37.65,74410.676,0.0,0.75551,0.00011,24.00192]
[1776339221944,37.65,74410.676,0.0,0.75551,0.00011,24.00192]
[1776339222058,37.65,74410.676,0.0,0.75551,0.00011,24.00192]
[1776339222210,37.65,74410.676,0.0,0.75551,0.00011,24.00192]
[1776339222823,37.65,74411.144,0.0,0.75556,0.00011,23.99944]
[1776339227828,37.65,74411.444,0.0,0.75558,0.00011,23.99814]
[1776339232833,37.65,74414.322,0.0,0.75589,0.00011,23.98283]
[1776339233229,37.65,74414.322,0.0,0.75589,0.00011,23.98283]
[1776339233438,37.65,74414.322,0.0,0.75589,0.00011,23.98283]
[1776339233514,37.65,74414.322,0.0,0.75589,0.00011,23.98292]
[1776339233930,37.65,74414.322,0.0,0.75589,0.00011,23.98292]
[1776339233943,37.65,74414.322,0.0,0.75589,0.00011,23.98292]
[1776339234480,37.65,74414.322,0.0,0.75589,0.00011,23.98292]
[1776339234708,37.65,74414.322,0.0,0.75589,0.00011,23.98292]
[1776339237838,37.66,74420.368,0.0,0.75654,0.00011,23.95034]
[1776339238839,37.65,74437.674,0.0,0.75842,0.00011,23.85534]
[1776339241363,37.65,74441.198,0.0,0.75881,0.00011,23.83556]
[1776339241387,37.65,74441.198,0.0,0.75881,0.00011,23.83556]
[1776339241443,37.65,74441.198,0.0,0.75881,0.00011,23.83556]
[1776339241842,37.65,74440.724,0.0,0.75877,0.00011,23.83795]
[1776339242209,37.65,74440.724,0.0,0.75877,0.00011,23.83795]
[1776339242252,37.65,74440.724,0.0,0.75877,0.00011,23.83795]
[1776339242411,37.65,74440.724,0.0,0.75877,0.00011,23.83795]
[1776339245847,37.65,74453.968,0.0,0.76021,0.00011,23.76448]
[1776339246851,37.65,74464.828,0.0,0.76138,0.00011,23.70442]
[1776339247331,37.65,74464.828,0.0,0.76138,0.00011,23.70442]
[1776339247418,37.65,74464.828,0.0,0.76138,0.00011,23.70442]
[1776339249856,37.65,74470.9,0.0,0.76203,0.00011,23.67071]
[1776339251108,37.65,74470.9,0.0,0.76203,0.00011,23.67071]
[1776339251858,37.65,74479.048,0.0,0.76291,0.00011,23.6255]
[1776339252859,37.65,74484.826,0.0,0.76353,0.00011,23.59345]
[1776339255862,37.65,74490.608,0.0,0.76414,0.00011,23.56151]
[1776339258171,37.65,74490.608,0.0,0.76414,0.00011,23.5616]
[1776339258183,37.65,74490.608,0.0,0.76414,0.00011,23.56166]
[1776339259866,37.66,74497.624,0.0,0.76486,0.00011,23.52402]
[1776339261831,37.66,74497.624,0.0,0.76486,0.00011,23.52402]
[1776339261868,37.66,74511.98,0.0,0.76638,0.00011,23.44402]
[1776339265871,37.66,74475.428,0.0,0.76244,0.00011,23.65004]
[1776339267873,37.66,74460.984,0.0,0.76089,0.00011,23.7298]
[1776339272878,37.66,74456.574,0.0,0.76044,0.00011,23.75037]
[1776339274880,37.66,74450.082,0.0,0.75975,0.00011,23.78586]
[1776339279885,37.66,74449.022,0.0,0.75965,0.00011,23.7908]
[1776339284890,37.66,74450.352,0.0,0.75981,0.00011,23.78271]
[1776339289895,37.65,74449.372,0.0,0.75972,0.00011,23.7873]
[1776339294900,37.65,74449.668,0.0,0.75977,0.00011,23.78486]
[1776339296902,37.65,74442.046,0.0,0.75895,0.00011,23.82642]
[1776339299906,37.65,74463.51,0.0,0.76127,0.00011,23.70763]
[1776339301326,37.65,74463.51,0.0,0.76127,0.00011,23.70763]
[1776339301490,37.65,74463.51,0.0,0.76127,0.00011,23.70756]
[1776339302497,37.65,74463.348,0.0,0.76126,0.00011,23.70846]
[1776339303914,37.65,74482.668,0.0,0.76333,0.00011,23.60146]
[1776339305235,37.65,74482.668,0.0,0.76333,0.00011,23.60146]
[1776339305916,37.65,74491.182,0.0,0.76424,0.00011,23.55424]
[1776339310222,37.65,74490.446,0.0,0.76415,0.00011,23.55857]
[1776339310556,37.65,74490.446,0.0,0.76415,0.00011,23.55859]
[1776339311924,37.65,74497.978,0.0,0.76495,0.00011,23.5168]
[1776339313926,37.65,74492.142,0.0,0.76433,0.00011,23.54958]
[1776339314002,37.65,74492.142,0.0,0.76433,0.00011,23.54958]
[1776339314927,37.65,74489.568,0.0,0.76405,0.00011,23.56401]
[1776339316929,37.65,74481.302,0.0,0.76316,0.00011,23.6101]
[1776339320933,37.65,74474.208,0.0,0.7624,0.00011,23.6495]
[1776339325938,37.65,74472.65,0.0,0.76224,0.00011,23.65801]
[1776339330943,37.65,74475.078,0.0,0.7625,0.00011,23.64451]
[1776339335948,37.65,74475.758,0.0,0.76259,0.00011,23.63759]
[1776339340953,37.65,74476.776,0.0,0.7627,0.00011,23.63196]
[1776339344957,37.65,74471.272,0.0,0.76211,0.00011,23.66249]
[1776339345958,37.65,74464.728,0.0,0.76141,0.00011,23.69865]
[1776339350963,37.65,74461.642,0.0,0.76108,0.00011,23.71532]
[1776339355967,37.65,74452.128,0.0,0.76006,0.00011,23.76733]
[1776339360972,37.64,74446.35,0.0,0.75945,0.00011,23.79843]
[1776339365977,37.64,74447.132,0.0,0.75955,0.00011,23.79325]
[1776339368136,37.64,74447.132,0.0,0.75956,0.00011,23.79308]
[1776339368409,37.64,74447.132,0.0,0.75956,0.00011,23.79308]
[1776339369984,37.64,74482.292,0.0,0.76334,0.00011,23.59838]
[1776339370985,37.64,74494.024,0.0,0.7646,0.00011,23.53317]
[1776339371912,37.64,74494.024,0.0,0.7646,0.00011,23.53317]
[1776339371973,37.64,74494.024,0.0,0.7646,0.00011,23.53329]
[1776339376993,37.64,74491.294,0.0,0.76429,0.00011,23.54911]
[1776339380997,37.65,74497.686,0.0,0.76497,0.00011,23.51392]
[1776339386001,37.65,74497.018,0.0,0.76488,0.00011,23.51836]
[1776339391006,37.65,74491.434,0.0,0.76429,0.00011,23.54701]
[1776339392007,37.65,74484.646,0.0,0.76357,0.00011,23.58486]
[1776339397014,37.65,74482.62,0.0,0.76334,0.00011,23.5964]
[1776339399016,37.65,74472.398,0.0,0.76225,0.00011,23.65315]
[1776339402019,37.65,74466.06,0.0,0.76157,0.00011,23.68815]
[1776339407024,37.65,74465.464,0.0,0.76151,0.00011,23.69115]
[1776339412029,37.65,74465.188,0.0,0.76148,0.00011,23.69239]
[1776339417334,37.65,74464.944,0.0,0.76147,0.00011,23.69337]
[1776339423040,37.65,74464.888,0.0,0.76146,0.00011,23.69337]
[1776339428046,37.65,74464.86,0.0,0.76147,0.00011,23.69323]
[1776339433059,37.64,74464.596,0.0,0.76144,0.00011,23.69438]
[1776339438063,37.64,74464.38,0.0,0.76143,0.00011,23.69527]
[1776339444069,37.64,74463.502,0.0,0.76134,0.00011,23.69975]
[1776339449074,37.64,74467.404,0.0,0.76176,0.00011,23.67786]
[1776339449102,37.64,74467.404,0.0,0.76176,0.00011,23.67786]
[1776339449153,37.64,74467.404,0.0,0.76176,0.00011,23.67786]
[1776339449191,37.64,74467.404,0.0,0.76176,0.00011,23.67786]
[1776339450075,37.64,74467.41,0.0,0.76177,0.00011,23.67779]
[1776339452631,37.64,74467.432,0.0,0.76179,0.00011,23.67443]
[1776339452637,37.64,74467.432,0.0,0.76179,0.00011,23.67443]
[1776339452696,37.64,74467.432,0.0,0.76179,0.00011,23.67443]
[1776339458623,37.64,74471.028,0.0,0.76218,0.00011,23.65436]
[1776339461181,37.64,74470.282,0.0,0.7621,0.00011,23.65843]
[1776339461233,37.64,74470.282,0.0,0.7621,0.00011,23.65843]
[1776339461441,37.64,74470.282,0.0,0.7621,0.00011,23.65843]
[1776339461644,37.64,74470.282,0.0,0.7621,0.00011,23.65838]
[1776339462360,37.64,74470.282,0.0,0.7621,0.00011,23.65838]
[1776339462413,37.64,74470.282,0.0,0.7621,0.00011,23.65838]
[1776339462443,37.64,74470.282,0.0,0.7621,0.00011,23.65838]
[1776339463658,37.64,74465.212,0.0,0.76156,0.00011,23.68636]
[1776339468693,37.64,74465.97,0.0,0.76164,0.00011,23.68192]
[1776339472839,37.64,74466.852,0.0,0.76174,0.00011,23.67691]
[1776339472891,37.64,74466.852,0.0,0.76174,0.00011,23.67691]
[1776339472940,37.64,74466.852,0.0,0.76174,0.00011,23.67691]
[1776339472992,37.64,74466.852,0.0,0.76174,0.00011,23.67688]
[1776339473957,37.64,74466.852,0.0,0.76174,0.00011,23.67688]
[1776339474099,37.64,74471.444,0.0,0.76223,0.00011,23.65141]
[1776339474133,37.64,74471.444,0.0,0.76223,0.00011,23.65141]
[1776339474195,37.64,74471.444,0.0,0.76223,0.00011,23.65141]
[1776339475258,37.64,74471.444,0.0,0.76223,0.00011,23.65141]
[1776339475445,37.64,74471.444,0.0,0.76223,0.00011,23.65141]
[1776339476749,37.64,74475.822,0.0,0.7627,0.00011,23.62718]
[1776339477755,37.64,74481.284,0.0,0.76329,0.00011,23.59689]
[1776339478458,37.64,74481.284,0.0,0.76329,0.00011,23.59689]
[1776339478509,37.64,74481.284,0.0,0.76329,0.00011,23.59689]
[1776339478525,37.64,74481.284,0.0,0.76329,0.00011,23.59689]
[1776339478763,37.64,74481.284,0.0,0.76329,0.00011,23.59695]
[1776339479541,37.64,74481.284,0.0,0.76329,0.00011,23.59695]
[1776339479693,37.64,74481.284,0.0,0.76329,0.00011,23.59695]
[1776339480777,37.64,74485.908,0.0,0.76378,0.00011,23.57138]
[1776339484422,37.64,74487.52,0.0,0.76395,0.00011,23.56267]
[1776339484443,37.64,74487.52,0.0,0.76395,0.00011,23.56267]
[1776339484809,37.64,74487.52,0.0,0.76395,0.00011,23.56276]
[1776339485356,37.64,74487.52,0.0,0.76395,0.00011,23.56276]
[1776339485705,37.64,74487.52,0.0,0.76395,0.00011,23.56276]
[1776339485757,37.64,74487.52,0.0,0.76395,0.00011,23.56276]
[1776339485942,37.64,74487.52,0.0,0.76395,0.00011,23.56276]
[1776339491858,37.64,74485.76,0.0,0.76375,0.00011,23.57312]
[1776339492261,37.64,74485.76,0.0,0.76375,0.00011,23.57312]
[1776339492437,37.64,74485.76,0.0,0.76375,0.00011,23.57312]
[1776339492499,37.64,74485.76,0.0,0.76375,0.00011,23.57312]
[1776339492864,37.64,74485.76,0.0,0.76375,0.00011,23.5732]
[1776339494340,37.64,74485.564,0.0,0.76372,0.00011,23.57432]
[1776339494440,37.64,74485.564,0.0,0.76372,0.00011,23.57432]
[1776339495346,37.64,74485.564,0.0,0.76372,0.00011,23.57433]
[1776339497064,37.64,74485.564,0.0,0.76372,0.00011,23.5743]
[1776339497091,37.64,74485.564,0.0,0.76372,0.00011,23.5743]
[1776339497122,37.64,74469.832,0.0,0.76204,0.00011,23.66165]
[1776339497200,37.64,74469.832,0.0,0.76204,0.00011,23.66165]
[1776339500377,37.64,74471.198,0.0,0.76219,0.00011,23.65402]
[1776339500413,37.64,74471.198,0.0,0.76219,0.00011,23.65402]
[1776339500440,37.64,74471.198,0.0,0.76219,0.00011,23.65402]
[1776339506131,37.64,74474.006,0.0,0.76249,0.00011,23.63844]
[1776339507844,37.64,74474.006,0.0,0.76249,0.00011,23.63844]
[1776339507906,37.64,74474.006,0.0,0.76249,0.00011,23.63844]
[1776339507940,37.64,74474.006,0.0,0.76249,0.00011,23.63844]
[1776339513010,37.64,74469.444,0.0,0.76202,0.00011,23.66053]
[1776339518045,37.64,74467.922,0.0,0.76186,0.00011,23.66879]
[1776339518972,37.64,74467.922,0.0,0.76186,0.00011,23.66879]
[1776339519024,37.64,74467.922,0.0,0.76186,0.00011,23.66879]
[1776339519200,37.64,74467.922,0.0,0.76186,0.00011,23.66875]
[1776339525095,37.64,74468.318,0.0,0.7619,0.00011,23.66636]
[1776339528098,37.64,74467.98,0.0,0.76187,0.00011,23.66817]
[1776339528150,37.64,74467.98,0.0,0.76187,0.00011,23.66817]
[1776339528202,37.64,74466.604,0.0,0.76172,0.00011,23.67575]
[1776339533151,37.64,74461.978,0.0,0.76123,0.00011,23.70104]
[1776339534099,37.64,74461.978,0.0,0.76123,0.00011,23.70104]
[1776339534151,37.64,74461.978,0.0,0.76123,0.00011,23.70104]
[1776339534158,37.64,74461.978,0.0,0.76123,0.00011,23.70095]
[1776339534192,37.64,74461.978,0.0,0.76123,0.00011,23.70095]
[1776339535161,37.64,74454.854,0.0,0.76046,0.00011,23.74021]
[1776339536162,37.64,74450.034,0.0,0.75995,0.00011,23.76666]
[1776339541167,37.64,74447.604,0.0,0.7597,0.00011,23.77932]
[1776339541196,37.64,74447.604,0.0,0.7597,0.00011,23.77932]
[1776339541226,37.64,74447.604,0.0,0.7597,0.00011,23.77932]
[1776339541941,37.64,74447.604,0.0,0.7597,0.00011,23.77932]
[1776339542038,37.64,74447.604,0.0,0.7597,0.00011,23.77917]
[1776339546714,37.63,74446.132,0.0,0.75955,0.00011,23.78664]
[1776339547173,37.63,74440.066,0.0,0.7589,0.00011,23.81983]
[1776339548174,37.63,74435.976,0.0,0.75846,0.00011,23.84209]
[1776339553182,37.63,74439.972,0.0,0.75891,0.00011,23.81906]
[1776339558187,37.62,74440.842,0.0,0.75902,0.00011,23.81331]
[1776339563192,37.62,74442.148,0.0,0.75918,0.00011,23.80521]
[1776339568196,37.62,74442.134,0.0,0.7592,0.00011,23.8044]
[1776339569958,37.62,74442.132,0.0,0.7592,0.00011,23.80423]
[1776339570122,37.62,74442.132,0.0,0.7592,0.00011,23.80423]
[1776339570191,37.62,74442.132,0.0,0.7592,0.00011,23.80406]
[1776339571202,37.62,74459.108,0.0,0.76106,0.00011,23.70712]
[1776339572203,37.62,74472.89,0.0,0.76254,0.00011,23.63074]
[1776339573184,37.62,74472.89,0.0,0.76254,0.00011,23.63074]
[1776339573203,37.62,74478.57,0.0,0.76315,0.00011,23.59923]
[1776339573350,37.62,74478.57,0.0,0.76315,0.00011,23.59923]
[1776339574204,37.62,74478.172,0.0,0.76311,0.00011,23.60149]
[1776339577191,37.62,74478.462,0.0,0.76314,0.00011,23.59997]
[1776339577207,37.62,74478.014,0.0,0.76309,0.00011,23.6025]
[1776339582212,37.62,74478.148,0.0,0.7631,0.00011,23.60198]
[1776339587217,37.62,74476.166,0.0,0.76288,0.00011,23.61319]
[1776339593223,37.62,74476.82,0.0,0.76295,0.00011,23.60976]
[1776339595599,37.62,74471.964,0.0,0.76243,0.00011,23.63673]
[1776339596606,37.62,74464.59,0.0,0.76164,0.00011,23.67754]
[1776339597612,37.62,74457.272,0.0,0.76085,0.00011,23.71795]
[1776339600635,37.62,74447.686,0.0,0.75982,0.00011,23.77047]
[1776339601642,37.62,74441.592,0.0,0.75917,0.00011,23.80382]
[1776339602649,37.62,74433.602,0.0,0.7583,0.00011,23.84755]
[1776339604663,37.62,74436.76,0.0,0.75865,0.00011,23.82978]
[1776339609701,37.61,74438.422,0.0,0.75885,0.00011,23.81965]
[1776339610708,37.61,74437.408,0.0,0.75874,0.00011,23.82511]
[1776339611715,37.61,74450.046,0.0,0.76012,0.00011,23.75536]
[1776339613729,37.61,74453.128,0.0,0.76045,0.00011,23.73813]
[1776339615972,37.61,74452.556,0.0,0.76039,0.00011,23.74118]
[1776339616020,37.61,74452.556,0.0,0.76039,0.00011,23.74118]
[1776339616194,37.61,74452.556,0.0,0.76039,0.00011,23.74118]
[1776339616247,37.61,74452.892,0.0,0.76043,0.00011,23.73922]
[1776339618764,37.61,74449.842,0.0,0.76011,0.00011,23.75569]
[1776339620778,37.61,74446.36,0.0,0.75974,0.00011,23.77462]
[1776339622496,37.61,74447.294,0.0,0.75984,0.00011,23.76934]
[1776339622548,37.61,74447.294,0.0,0.75984,0.00011,23.76934]
[1776339622692,37.61,74447.294,0.0,0.75984,0.00011,23.76934]
[1776339622792,37.61,74447.294,0.0,0.75984,0.00011,23.7692]
[1776339627827,37.6,74448.334,0.0,0.75997,0.00011,23.7628]
[1776339632862,37.6,74448.936,0.0,0.76006,0.00011,23.75569]
[1776339637897,37.6,74449.43,0.0,0.76013,0.00011,23.75236]
[1776339638364,37.6,74449.43,0.0,0.76013,0.00011,23.75236]
[1776339638417,37.6,74449.43,0.0,0.76013,0.00011,23.75236]
[1776339638447,37.6,74449.43,0.0,0.76013,0.00011,23.75236]
[1776339638903,37.6,74449.43,0.0,0.76013,0.00011,23.75224]
[1776339643938,37.6,74449.926,0.0,0.76019,0.00011,23.74894]
[1776339644946,37.6,74452.722,0.0,0.7605,0.00011,23.7334]
[1776339646993,37.6,74453.872,0.0,0.76062,0.00011,23.72696]
[1776339647045,37.6,74453.872,0.0,0.76062,0.00011,23.72696]
[1776339647195,37.6,74453.872,0.0,0.76062,0.00011,23.72696]
[1776339647198,37.6,74453.872,0.0,0.76063,0.00011,23.72687]
[1776339653001,37.6,74453.57,0.0,0.7606,0.00011,23.72798]
[1776339657361,37.59,74453.464,0.0,0.7606,0.00011,23.7282]
[1776339657413,37.59,74453.464,0.0,0.7606,0.00011,23.7282]
[1776339657440,37.59,74453.464,0.0,0.7606,0.00011,23.7282]
[1776339658289,37.59,74449.77,0.0,0.7602,0.00011,23.7485]
[1776339664080,37.59,74447.09,0.0,0.75992,0.00011,23.76256]
[1776339665088,37.59,74443.948,0.0,0.75959,0.00011,23.77975]
[1776339668108,37.59,74441.478,0.0,0.75933,0.00011,23.79289]
[1776339668649,37.59,74441.478,0.0,0.75933,0.00011,23.79289]
[1776339668692,37.59,74441.478,0.0,0.75933,0.00011,23.79289]
[1776339668701,37.59,74441.478,0.0,0.75933,0.00011,23.79289]
[1776339668740,37.59,74441.478,0.0,0.75933,0.00011,23.79273]
[1776339674151,37.59,74439.682,0.0,0.75915,0.00011,23.8018]
[1776339675684,37.58,74439.104,0.0,0.75909,0.00011,23.80481]
[1776339675695,37.58,74439.104,0.0,0.75909,0.00011,23.80481]
[1776339676164,37.58,74439.104,0.0,0.7591,0.00011,23.80464]
[1776339681312,37.58,74436.394,0.0,0.75882,0.00011,23.81864]
[1776339687242,37.58,74435.83,0.0,0.75878,0.00011,23.82062]
[1776339693324,37.57,74435.136,0.0,0.75874,0.00011,23.82015]
[1776339694113,37.57,74435.136,0.0,0.75874,0.00011,23.82015]
[1776339694126,37.57,74435.136,0.0,0.75874,0.00011,23.82015]
[1776339694206,37.57,74435.136,0.0,0.75874,0.00011,23.82015]
[1776339694293,37.57,74435.136,0.0,0.75875,0.00011,23.81997]
[1776339699330,37.57,74434.622,0.0,0.75871,0.00011,23.82186]
[1776339704337,37.57,74434.752,0.0,0.75874,0.00011,23.82021]
[1776339706914,37.57,74434.808,0.0,0.75875,0.00011,23.81953]
[1776339706919,37.57,74434.808,0.0,0.75875,0.00011,23.81953]
[1776339706943,37.57,74434.808,0.0,0.75875,0.00011,23.81953]
[1776339707018,37.56,74434.808,0.0,0.75876,0.00011,23.81934]
[1776339712345,37.56,74435.094,0.0,0.7588,0.00011,23.81685]
[1776339717430,37.56,74436.38,0.0,0.75896,0.00011,23.80907]
[1776339717441,37.56,74436.38,0.0,0.75896,0.00011,23.80907]
[1776339717480,37.56,74436.38,0.0,0.75896,0.00011,23.80907]
[1776339718351,37.56,74436.182,0.0,0.75894,0.00011,23.80981]
[1776339722215,37.56,74436.194,0.0,0.75895,0.00011,23.80923]
[1776339722286,37.56,74436.194,0.0,0.75896,0.00011,23.80906]
[1776339722444,37.56,74436.194,0.0,0.75896,0.00011,23.80906]
[1776339724357,37.55,74439.186,0.0,0.75929,0.00011,23.79224]
[1776339726645,37.55,74438.002,0.0,0.75916,0.00011,23.79847]
[1776339726690,37.55,74438.002,0.0,0.75916,0.00011,23.79847]
[1776339726697,37.55,74438.002,0.0,0.75916,0.00011,23.79847]
[1776339726789,37.55,74438.002,0.0,0.75917,0.00011,23.79829]
[1776339728361,37.55,74433.492,0.0,0.75868,0.00011,23.82297]
[1776339733367,37.55,74430.762,0.0,0.7584,0.00011,23.83704]
[1776339734005,37.55,74430.762,0.0,0.7584,0.00011,23.83704]
[1776339734189,37.55,74430.762,0.0,0.7584,0.00011,23.83704]
[1776339734271,37.55,74430.762,0.0,0.75841,0.00011,23.83684]
[1776339739373,37.55,74428.626,0.0,0.75819,0.00011,23.84757]
[1776339743244,37.54,74428.506,0.0,0.75819,0.00011,23.84781]
[1776339743296,37.54,74428.506,0.0,0.75819,0.00011,23.84781]
[1776339743345,37.54,74428.506,0.0,0.7582,0.00011,23.84739]
[1776339743440,37.54,74428.506,0.0,0.7582,0.00011,23.84739]
[1776339750384,37.54,74429.342,0.0,0.75831,0.00011,23.84135]
[1776339755728,37.53,74431.484,0.0,0.75859,0.00011,23.82524]
[1776339756985,37.53,74431.484,0.0,0.75859,0.00011,23.82524]
[1776339757037,37.53,74431.484,0.0,0.75859,0.00011,23.82524]
[1776339757195,37.53,74431.484,0.0,0.75859,0.00011,23.82524]
[1776339757259,37.53,74431.484,0.0,0.75859,0.00011,23.82506]
[1776339761770,37.53,74428.588,0.0,0.75829,0.00011,23.84004]
[1776339766805,37.53,74428.882,0.0,0.75834,0.00011,23.83744]
[1776339767901,37.53,74428.882,0.0,0.75834,0.00011,23.83744]
[1776339767937,37.53,74428.882,0.0,0.75834,0.00011,23.83744]
[1776339767953,37.53,74428.882,0.0,0.75834,0.00011,23.83744]
[1776339768002,37.53,74428.882,0.0,0.75835,0.00011,23.83724]
[1776339772098,37.52,74428.228,0.0,0.75829,0.00011,23.84025]
[1776339772195,37.52,74428.228,0.0,0.75829,0.00011,23.84025]
[1776339772199,37.52,74428.228,0.0,0.75829,0.00011,23.84004]
[1776339774408,37.52,74425.738,0.0,0.75803,0.00011,23.85333]
[1776339780414,37.52,74428.326,0.0,0.75833,0.00011,23.83787]
[1776339782630,37.52,74428.322,0.0,0.75834,0.00011,23.8375]
[1776339782682,37.52,74428.322,0.0,0.75834,0.00011,23.8375]
[1776339782940,37.52,74428.322,0.0,0.75834,0.00011,23.8375]
[1776339783042,37.52,74428.322,0.0,0.75834,0.00011,23.83731]
[1776339788959,37.51,74427.658,0.0,0.75829,0.00011,23.83981]
[1776339794428,37.51,74426.45,0.0,0.75818,0.00011,23.84547]
[1776339799096,37.51,74427.27,0.0,0.75828,0.00011,23.84017]
[1776339799149,37.51,74427.27,0.0,0.75828,0.00011,23.84017]
[1776339799192,37.51,74427.27,0.0,0.75828,0.00011,23.84017]
[1776339799198,37.5,74427.27,0.0,0.75829,0.00011,23.83999]
[1776339805072,37.5,74430.172,0.0,0.75862,0.00011,23.82291]
[1776339806060,37.5,74430.172,0.0,0.75862,0.00011,23.82291]
[1776339806109,37.5,74430.172,0.0,0.75862,0.00011,23.82291]
[1776339806197,37.5,74430.172,0.0,0.75862,0.00011,23.82291]
[1776339806267,37.5,74430.172,0.0,0.75863,0.00011,23.82274]
[1776339809099,37.5,74432.954,0.0,0.75894,0.00011,23.80692]
[1776339812121,37.5,74438.256,0.0,0.75954,0.00011,23.77413]
[1776339813128,37.5,74446.74,0.0,0.76046,0.00011,23.72711]
[1776339814265,37.5,74446.74,0.0,0.76046,0.00011,23.72711]
[1776339814309,37.5,74446.74,0.0,0.76046,0.00011,23.72711]
[1776339814441,37.5,74446.74,0.0,0.76046,0.00011,23.72711]
[1776339814448,37.5,74450.486,0.0,0.76087,0.00011,23.70629]
[1776339820178,37.5,74450.054,0.0,0.76083,0.00011,23.7084]
[1776339825459,37.5,74449.254,0.0,0.76074,0.00011,23.71258]
[1776339831465,37.5,74455.35,0.0,0.76141,0.00011,23.67859]
[1776339831939,37.5,74455.35,0.0,0.76141,0.00011,23.67859]
[1776339831990,37.5,74455.35,0.0,0.76141,0.00011,23.67859]
[1776339832196,37.5,74455.35,0.0,0.76141,0.00011,23.67859]
[1776339832280,37.5,74455.35,0.0,0.76141,0.00011,23.67857]
[1776339837471,37.49,74454.334,0.0,0.7613,0.00011,23.68413]
[1776339840477,37.49,74454.356,0.0,0.7613,0.00011,23.68396]
[1776339840489,37.49,74454.194,0.0,0.76128,0.00011,23.68484]
[1776339840693,37.49,74454.194,0.0,0.76128,0.00011,23.68484]
[1776339841325,37.49,74454.194,0.0,0.76128,0.00011,23.68483]
[1776339843339,37.49,74457.264,0.0,0.76162,0.00011,23.6678]
[1776339844346,37.49,74463.016,0.0,0.76224,0.00011,23.63586]
[1776339845479,37.5,74467.096,0.0,0.76267,0.00011,23.61318]
[1776339850388,37.5,74471.186,0.0,0.76311,0.00011,23.59074]
[1776339851395,37.5,74474.344,0.0,0.76345,0.00011,23.57322]
[1776339851995,37.5,74474.344,0.0,0.76345,0.00011,23.57322]
[1776339852049,37.5,74474.344,0.0,0.76345,0.00011,23.57322]
[1776339852197,37.5,74474.344,0.0,0.76345,0.00011,23.57322]
[1776339852401,37.5,74474.344,0.0,0.76345,0.00011,23.57332]
[1776339855424,37.5,74472.072,0.0,0.7632,0.00011,23.58626]
[1776339856432,37.5,74469.18,0.0,0.76288,0.00011,23.60246]
[1776339861467,37.5,74467.378,0.0,0.76265,0.00011,23.61439]
[1776339863658,37.5,74469.216,0.0,0.76285,0.00011,23.60429]
[1776339863695,37.5,74469.216,0.0,0.76285,0.00011,23.60429]
[1776339863709,37.5,74469.216,0.0,0.76285,0.00011,23.60429]
[1776339864488,37.5,74469.216,0.0,0.76285,0.00011,23.60436]
[1776339866241,37.51,74469.916,0.0,0.76292,0.00011,23.60053]
[1776339866441,37.51,74469.916,0.0,0.76292,0.00011,23.60053]
[1776339866494,37.51,74469.916,0.0,0.76292,0.00011,23.6006]
[1776339868502,37.51,74472.162,0.0,0.76316,0.00011,23.58823]
[1776339870504,37.51,74469.866,0.0,0.76291,0.00011,23.60119]
[1776339872175,37.51,74469.684,0.0,0.76291,0.00011,23.59911]
[1776339872199,37.51,74469.684,0.0,0.76291,0.00011,23.59911]
[1776339872244,37.51,74469.684,0.0,0.76291,0.00011,23.59911]
[1776339872276,37.51,74469.684,0.0,0.76291,0.00011,23.59918]
[1776339877511,37.51,74469.092,0.0,0.76284,0.00011,23.60282]
[1776339878615,37.51,74468.872,0.0,0.76281,0.00011,23.60411]
[1776339878689,37.51,74468.872,0.0,0.76281,0.00011,23.60411]
[1776339879513,37.51,74468.846,0.0,0.76281,0.00011,23.60432]
[1776339882337,37.51,74470.502,0.0,0.76296,0.00011,23.59645]
[1776339882444,37.51,74470.502,0.0,0.76296,0.00011,23.59645]
[1776339882516,37.52,74471.238,0.0,0.76303,0.00011,23.5931]
[1776339882562,37.52,74471.238,0.0,0.76303,0.00011,23.5931]
[1776339882990,37.52,74471.238,0.0,0.76303,0.00011,23.5931]
[1776339883198,37.52,74471.238,0.0,0.76303,0.00011,23.5931]
[1776339883213,37.52,74471.238,0.0,0.76301,0.00011,23.59393]
[1776339884518,37.52,74473.968,0.0,0.76329,0.00011,23.5796]
[1776339887521,37.52,74476.834,0.0,0.76358,0.00011,23.56475]
[1776339892526,37.53,74476.81,0.0,0.76356,0.00011,23.56541]
[1776339896592,37.53,74475.724,0.0,0.76344,0.00011,23.57186]
[1776339896594,37.53,74475.724,0.0,0.76344,0.00011,23.57186]
[1776339896691,37.53,74475.724,0.0,0.76344,0.00011,23.57186]
[1776339897530,37.53,74475.804,0.0,0.76345,0.00011,23.57151]
[1776339900533,37.53,74478.8,0.0,0.76376,0.00011,23.55511]
[1776339905459,37.53,74480.142,0.0,0.7639,0.00011,23.5481]
[1776339905511,37.53,74480.142,0.0,0.7639,0.00011,23.5481]
[1776339905538,37.53,74475.446,0.0,0.76339,0.00011,23.57441]
[1776339905693,37.53,74475.446,0.0,0.76339,0.00011,23.57441]
[1776339906539,37.53,74470.838,0.0,0.7629,0.00011,23.60016]
[1776339907540,37.53,74467.598,0.0,0.76255,0.00011,23.61825]
[1776339912545,37.53,74465.732,0.0,0.76234,0.00011,23.62881]
[1776339914780,37.53,74465.668,0.0,0.76233,0.00011,23.62923]
[1776339914825,37.53,74465.668,0.0,0.76233,0.00011,23.62923]
[1776339914940,37.53,74465.668,0.0,0.76233,0.00011,23.62923]
[1776339914994,37.53,74465.668,0.0,0.76233,0.00011,23.62926]
[1776339921554,37.53,74467.028,0.0,0.76248,0.00011,23.6219]
[1776339922191,37.53,74467.028,0.0,0.76248,0.00011,23.6219]
[1776339922240,37.53,74467.028,0.0,0.76248,0.00011,23.6219]
[1776339922439,37.53,74467.028,0.0,0.76248,0.00011,23.6219]
[1776339922442,37.53,74467.028,0.0,0.76247,0.00011,23.62195]
[1776339922895,37.53,74470.164,0.0,0.76281,0.00011,23.60458]
[1776339923902,37.53,74474.162,0.0,0.76324,0.00011,23.58239]
[1776339925915,37.53,74476.442,0.0,0.76348,0.00011,23.56987]
[1776339930951,37.54,74477.296,0.0,0.76356,0.00011,23.5656]
[1776339934149,37.54,74477.202,0.0,0.76357,0.00011,23.56316]
[1776339934194,37.54,74477.202,0.0,0.76357,0.00011,23.56316]
[1776339934205,37.54,74477.202,0.0,0.76357,0.00011,23.56316]
[1776339934244,37.54,74477.202,0.0,0.76357,0.00011,23.56324]
[1776339934979,37.54,74473.53,0.0,0.76317,0.00011,23.58379]
[1776339936993,37.54,74470.428,0.0,0.76284,0.00011,23.6012]
[1776339941406,37.54,74470.32,0.0,0.76282,0.00011,23.60197]
[1776339941440,37.54,74470.32,0.0,0.76282,0.00011,23.60197]
[1776339941508,37.54,74470.32,0.0,0.76282,0.00011,23.60203]
[1776339943207,37.54,74471.458,0.0,0.76294,0.00011,23.59576]
[1776339948580,37.54,74470.894,0.0,0.76287,0.00011,23.59928]
[1776339949993,37.54,74470.868,0.0,0.76287,0.00011,23.59949]
[1776339950191,37.54,74470.868,0.0,0.76287,0.00011,23.59949]
[1776339950241,37.54,74470.868,0.0,0.76287,0.00011,23.59949]
[1776339950246,37.54,74470.868,0.0,0.76287,0.00011,23.59955]
[1776339952101,37.54,74474.676,0.0,0.76327,0.00011,23.57851]
[1776339953108,37.54,74477.394,0.0,0.76356,0.00011,23.56346]
[1776339958143,37.54,74478.046,0.0,0.76363,0.00011,23.56034]
[1776339959524,37.54,74478.046,0.0,0.76363,0.00011,23.56034]
[1776339959579,37.54,74478.046,0.0,0.76363,0.00011,23.56034]
[1776339959591,37.54,74478.69,0.0,0.76369,0.00011,23.55685]
[1776339960942,37.54,74478.69,0.0,0.76369,0.00011,23.55696]
[1776339966598,37.55,74480.654,0.0,0.76389,0.00011,23.54669]
[1776339971603,37.55,74482.626,0.0,0.76409,0.00011,23.53631]
[1776339976608,37.55,74484.268,0.0,0.76425,0.00011,23.5278]
[1776339979265,37.55,74484.28,0.0,0.76425,0.00011,23.52801]
[1776339979317,37.55,74484.28,0.0,0.76425,0.00011,23.52801]
[1776339979611,37.55,74484.286,0.0,0.76425,0.00011,23.52812]
[1776339980193,37.55,74484.286,0.0,0.76425,0.00011,23.52812]
[1776339985334,37.55,74493.396,0.0,0.76521,0.00011,23.47813]
[1776339986341,37.56,74495.602,0.0,0.76544,0.00011,23.46599]
[1776339989362,37.56,74493.152,0.0,0.76517,0.00011,23.4803]
[1776339991376,37.56,74496.778,0.0,0.76556,0.00011,23.45725]
[1776339996412,37.56,74495.58,0.0,0.76542,0.00011,23.46501]
[1776340001447,37.56,74492.214,0.0,0.76504,0.00011,23.48481]
[1776340004468,37.57,74489.984,0.0,0.76479,0.00011,23.49779]
[1776340009503,37.57,74489.048,0.0,0.76468,0.00011,23.50382]
[1776340014538,37.57,74487.926,0.0,0.76454,0.00011,23.51086]
[1776340019573,37.57,74482.782,0.0,0.76398,0.00011,23.54024]
[1776340020580,37.57,74480.25,0.0,0.76371,0.00011,23.55446]
[1776340025615,37.58,74481.188,0.0,0.7638,0.00011,23.54973]
[1776340030650,37.58,74481.646,0.0,0.76384,0.00011,23.54771]
[1776340035666,37.58,74481.902,0.0,0.76386,0.00011,23.54682]
[1776340036667,37.58,74476.348,0.0,0.76326,0.00011,23.57784]
[1776340041672,37.58,74478.12,0.0,0.76344,0.00011,23.56832]
[1776340043674,37.58,74480.896,0.0,0.76374,0.00011,23.55304]
[1776340048679,37.58,74478.76,0.0,0.7635,0.00011,23.56541]
[1776340053684,37.58,74478.436,0.0,0.76347,0.00011,23.56449]
[1776340058689,37.59,74480.998,0.0,0.76374,0.00011,23.55064]
[1776340063694,37.59,74481.828,0.0,0.76382,0.00011,23.54652]
[1776340066697,37.59,74486.176,0.0,0.76428,0.00011,23.52261]
[1776340069700,37.59,74491.866,0.0,0.76488,0.00011,23.49128]
[1776340070701,37.59,74497.74,0.0,0.76551,0.00011,23.45863]
[1776340071702,37.59,74500.548,0.0,0.7658,0.00011,23.44312]
[1776340076707,37.59,74500.314,0.0,0.76576,0.00011,23.44555]
[1776340081712,37.6,74499.946,0.0,0.7657,0.00011,23.44869]
[1776340086721,37.6,74497.52,0.0,0.76542,0.00011,23.46334]
[1776340092082,37.61,74499.576,0.0,0.76562,0.00011,23.45302]
[1776340097732,37.61,74499.676,0.0,0.76561,0.00011,23.45351]
[1776340099377,37.61,74499.676,0.0,0.76562,0.00011,23.45323]
[1776340099387,37.61,74499.676,0.0,0.76562,0.00011,23.45323]
[1776340099439,37.61,74499.676,0.0,0.76562,0.00011,23.45323]
[1776340099478,37.61,74499.676,0.0,0.76562,0.00011,23.45297]
[1776340100138,37.61,74503.398,0.0,0.76602,0.00011,23.43192]
[1776340101145,37.61,74510.156,0.0,0.76674,0.00011,23.39381]
[1776340106185,37.6,74509.11,0.0,0.76665,0.00011,23.39858]
[1776340108471,37.6,74509.46,0.0,0.76668,0.00011,23.39707]
[1776340109203,37.6,74495.654,0.0,0.76521,0.00011,23.47456]
[1776340110211,37.6,74490.404,0.0,0.76464,0.00011,23.50404]
[1776340113231,37.61,74492.258,0.0,0.76485,0.00011,23.49106]
[1776340114239,37.61,74499.714,0.0,0.76564,0.00011,23.44958]
[1776340116252,37.61,74504.596,0.0,0.76617,0.00011,23.42176]
[1776340118268,37.6,74507.744,0.0,0.76652,0.00011,23.40367]
[1776340123303,37.6,74510.442,0.0,0.76682,0.00011,23.38747]
[1776340127332,37.6,74507.374,0.0,0.76651,0.00011,23.40382]
[1776340131360,37.6,74499.116,0.0,0.76562,0.00011,23.45055]
[1776340133374,37.6,74496.794,0.0,0.76537,0.00011,23.46392]
[1776340137401,37.6,74500.818,0.0,0.76578,0.00011,23.44222]
[1776340142437,37.61,74500.142,0.0,0.76569,0.00011,23.44707]
[1776340147472,37.61,74500.45,0.0,0.7657,0.00011,23.44641]
[1776340152507,37.61,74499.792,0.0,0.76563,0.00011,23.45017]
[1776340154521,37.61,74505.584,0.0,0.76626,0.00011,23.41725]
[1776340159556,37.6,74504.326,0.0,0.76615,0.00011,23.42307]
[1776340162576,37.6,74501.936,0.0,0.76591,0.00011,23.43568]
[1776340166604,37.6,74499.688,0.0,0.76569,0.00011,23.44718]
[1776340171809,37.59,74498.26,0.0,0.76558,0.00011,23.45061]
[1776340177682,37.59,74498.124,0.0,0.76559,0.00011,23.44972]
[1776340182718,37.58,74500.164,0.0,0.76584,0.00011,23.43697]
[1776340187752,37.58,74500.614,0.0,0.76591,0.00011,23.43318]
[1776340192829,37.58,74504.09,0.0,0.7663,0.00011,23.4125]
[1776340198830,37.57,74504.028,0.0,0.76632,0.00011,23.41148]
[1776340203841,37.57,74504.824,0.0,0.76642,0.00011,23.40589]
[1776340208846,37.57,74504.762,0.0,0.76643,0.00011,23.40515]
[1776340212850,37.56,74507.042,0.0,0.76669,0.00011,23.3915]
[1776340217855,37.56,74505.944,0.0,0.76659,0.00011,23.39663]
[1776340222860,37.56,74505.616,0.0,0.76658,0.00011,23.39744]
[1776340226864,37.55,74530.66,0.0,0.76925,0.00011,23.25564]
[1776340227865,37.55,74524.624,0.0,0.76861,0.00011,23.28965]
[1776340228866,37.55,74518.248,0.0,0.76794,0.00011,23.32548]
[1776340230868,37.55,74516.162,0.0,0.76772,0.00011,23.33696]
[1776340235874,37.55,74519.126,0.0,0.76807,0.00011,23.3164]
[1776340237876,37.55,74514.236,0.0,0.76755,0.00011,23.34369]
[1776340240879,37.55,74518.092,0.0,0.76797,0.00011,23.32156]
[1776340244883,37.55,74521.132,0.0,0.7683,0.00011,23.30398]
[1776340249888,37.55,74522.142,0.0,0.76842,0.00011,23.29781]
[1776340253892,37.54,74519.89,0.0,0.76818,0.00011,23.31012]
[1776340259257,37.54,74519.182,0.0,0.76812,0.00011,23.31344]
[1776340264292,37.54,74512.906,0.0,0.76747,0.00011,23.34817]
[1776340265299,37.54,74508.718,0.0,0.76702,0.00011,23.37156]
[1776340267313,37.54,74505.898,0.0,0.76673,0.00011,23.38701]
[1776340268319,37.54,74501.748,0.0,0.76629,0.00011,23.4101]
[1776340269327,37.54,74499.52,0.0,0.76606,0.00011,23.42238]
[1776340274362,37.53,74499.08,0.0,0.76603,0.00011,23.42369]
[1776340279397,37.53,74500.382,0.0,0.76619,0.00011,23.41525]
[1776340282418,37.53,74502.58,0.0,0.76644,0.00011,23.40228]
[1776340287453,37.52,74504.632,0.0,0.76667,0.00011,23.38978]
[1776340289467,37.52,74507.908,0.0,0.76703,0.00011,23.37101]
[1776340295951,37.52,74505.904,0.0,0.76685,0.00011,23.37804]
[1776340301552,37.52,74503.988,0.0,0.76667,0.00011,23.38774]
[1776340306587,37.51,74503.792,0.0,0.76666,0.00011,23.38792]
[1776340311624,37.51,74503.872,0.0,0.76669,0.00011,23.38654]
[1776340316660,37.51,74502.99,0.0,0.76661,0.00011,23.39054]
[1776340321709,37.5,74497.188,0.0,0.76601,0.00011,23.42212]
[1776340326744,37.5,74497.196,0.0,0.76603,0.00011,23.42096]
[1776340331778,37.5,74498.062,0.0,0.76614,0.00011,23.415]
[1776340336813,37.49,74498.346,0.0,0.76619,0.00011,23.41237]
[1776340341849,37.49,74501.406,0.0,0.76654,0.00011,23.39416]
[1776340343863,37.49,74505.362,0.0,0.76697,0.00011,23.37157]
[1776340347892,37.49,74507.846,0.0,0.76724,0.00011,23.35698]
[1776340353008,37.48,74506.64,0.0,0.76715,0.00011,23.35985]
[1776340358971,37.48,74509.636,0.0,0.76748,0.00011,23.34211]
[1776340359978,37.48,74512.184,0.0,0.76775,0.00011,23.32763]
[1776340364006,37.48,74515.482,0.0,0.76811,0.00011,23.30863]
[1776340365013,37.48,74518.09,0.0,0.76839,0.00011,23.29381]
[1776340369025,37.48,74521.354,0.0,0.76874,0.00011,23.27509]
[1776340374030,37.48,74522.354,0.0,0.76885,0.00011,23.26918]
[1776340377033,37.48,74526.024,0.0,0.76925,0.00011,23.24829]
[1776340377556,37.48,74526.024,0.0,0.76925,0.00011,23.24829]
[1776340377601,37.48,74526.024,0.0,0.76924,0.00011,23.24836]
[1776340378722,37.48,74526.024,0.0,0.76924,0.00011,23.24836]
[1776340378813,37.48,74526.024,0.0,0.76924,0.00011,23.24839]
[1776340380036,37.48,74552.952,0.0,0.77209,0.00011,23.0954]
[1776340380634,37.48,74552.952,0.0,0.77209,0.00011,23.0954]
[1776340382701,37.48,74557.514,0.0,0.77257,0.00011,23.06973]
[1776340387043,37.48,74565.766,0.0,0.77342,0.00011,23.02334]
[1776340390046,37.48,74575.2,0.0,0.7744,0.0001,22.96979]
[1776340395051,37.49,74572.792,0.0,0.77413,0.0001,22.9848]
[1776340400056,37.49,74577.368,0.0,0.77458,0.0001,22.96001]
[1776340401301,37.49,74578.962,0.0,0.77475,0.0001,22.95119]
[1776340401353,37.49,74578.962,0.0,0.77475,0.0001,22.95119]
[1776340401440,37.49,74578.962,0.0,0.77475,0.0001,22.95119]
[1776340403171,37.49,74579.486,0.0,0.77479,0.0001,22.94884]
[1776340403190,37.49,74579.486,0.0,0.77479,0.0001,22.94884]
[1776340403221,37.49,74579.486,0.0,0.77479,0.0001,22.94884]
[1776340404060,37.5,74579.23,0.0,0.77476,0.0001,22.95063]
[1776340405007,37.5,74579.23,0.0,0.77476,0.0001,22.95063]
[1776340405046,37.5,74579.23,0.0,0.77475,0.0001,22.95094]
[1776340405199,37.5,74579.23,0.0,0.77475,0.0001,22.95094]
[1776340411066,37.5,74579.524,0.0,0.77477,0.0001,22.94798]
[1776340412315,37.5,74579.486,0.0,0.77476,0.0001,22.94852]
[1776340412367,37.5,74579.486,0.0,0.77476,0.0001,22.94852]
[1776340412445,37.5,74579.486,0.0,0.77476,0.0001,22.94852]
[1776340417806,37.51,74581.134,0.0,0.7749,0.0001,22.94068]
[1776340417834,37.51,74581.134,0.0,0.7749,0.0001,22.94068]
[1776340417935,37.51,74581.134,0.0,0.7749,0.0001,22.94068]
[1776340418889,37.51,74581.134,0.0,0.7749,0.0001,22.94101]
[1776340418933,37.51,74581.134,0.0,0.7749,0.0001,22.94101]
[1776340419034,37.51,74581.134,0.0,0.77489,0.0001,22.94133]
[1776340419190,37.51,74581.134,0.0,0.77489,0.0001,22.94133]
[1776340425080,37.52,74580.594,0.0,0.7748,0.0001,22.94635]
[1776340430476,37.52,74579.972,0.0,0.77471,0.0001,22.9518]
[1776340435511,37.53,74580.818,0.0,0.77477,0.0001,22.94852]
[1776340438385,37.53,74581.466,0.0,0.77482,0.0001,22.94544]
[1776340438437,37.53,74581.466,0.0,0.77482,0.0001,22.94544]
[1776340438693,37.53,74581.466,0.0,0.77482,0.0001,22.94544]
[1776340439007,37.53,74581.466,0.0,0.77482,0.0001,22.94544]
[1776340439059,37.53,74581.466,0.0,0.77482,0.0001,22.94544]
[1776340439093,37.53,74581.756,0.0,0.77485,0.0001,22.9441]
[1776340439191,37.53,74581.756,0.0,0.77485,0.0001,22.9441]
[1776340445100,37.54,74581.868,0.0,0.77483,0.0001,22.94536]
[1776340450970,37.54,74583.648,0.0,0.77498,0.0001,22.93678]
[1776340451037,37.54,74583.648,0.0,0.77498,0.0001,22.93678]
[1776340451190,37.54,74587.686,0.0,0.7754,0.0001,22.914]
[1776340451532,37.54,74587.686,0.0,0.7754,0.0001,22.914]
[1776340451584,37.54,74587.686,0.0,0.7754,0.0001,22.914]
[1776340451692,37.54,74587.686,0.0,0.7754,0.0001,22.914]
[1776340451792,37.54,74587.686,0.0,0.77539,0.0001,22.91438]
[1776340457665,37.55,74591.556,0.0,0.77576,0.0001,22.89443]
[1776340459886,37.55,74591.48,0.0,0.77574,0.0001,22.89524]
[1776340459890,37.55,74591.48,0.0,0.77574,0.0001,22.89524]
[1776340459937,37.55,74591.48,0.0,0.77574,0.0001,22.89524]
[1776340465013,37.56,74592.376,0.0,0.77581,0.0001,22.89197]
[1776340465064,37.56,74592.376,0.0,0.77581,0.0001,22.89197]
[1776340465195,37.56,74596.706,0.0,0.77625,0.0001,22.86753]
[1776340465507,37.56,74596.706,0.0,0.77625,0.0001,22.86753]
[1776340465565,37.56,74596.706,0.0,0.77625,0.0001,22.86753]
[1776340465690,37.56,74596.706,0.0,0.77625,0.0001,22.86753]
[1776340465724,37.56,74596.706,0.0,0.77624,0.0001,22.86794]
[1776340471073,37.56,74599.95,0.0,0.77655,0.0001,22.85098]
[1776340471155,37.56,74599.842,0.0,0.77655,0.0001,22.84881]
[1776340471192,37.56,74599.842,0.0,0.77655,0.0001,22.84881]
[1776340475794,37.57,74594.514,0.0,0.77596,0.0001,22.8814]
[1776340478069,37.57,74592.038,0.0,0.7757,0.0001,22.89596]
[1776340478193,37.57,74591.036,0.0,0.77559,0.0001,22.90206]
[1776340478258,37.57,74591.036,0.0,0.77559,0.0001,22.90206]
[1776340478513,37.57,74591.036,0.0,0.77559,0.0001,22.90206]
[1776340478564,37.57,74591.036,0.0,0.77559,0.0001,22.90206]
[1776340478699,37.57,74591.036,0.0,0.77559,0.0001,22.90206]
[1776340478815,37.57,74591.036,0.0,0.77558,0.0001,22.90241]
[1776340479925,37.57,74591.036,0.0,0.77558,0.0001,22.90241]
[1776340479937,37.57,74591.036,0.0,0.77558,0.0001,22.90241]
[1776340484857,37.58,74583.44,0.0,0.77476,0.0001,22.94782]
[1776340485864,37.58,74575.726,0.0,0.77395,0.0001,22.99213]
[1776340488060,37.58,74573.526,0.0,0.77371,0.0001,23.00489]
[1776340488074,37.58,74573.526,0.0,0.77371,0.0001,23.00489]
[1776340488198,37.58,74570.804,0.0,0.77342,0.0001,23.02063]
[1776340490536,37.58,74569.17,0.0,0.77325,0.0001,23.03035]
[1776340490585,37.58,74569.17,0.0,0.77325,0.0001,23.03035]
[1776340490689,37.58,74569.17,0.0,0.77325,0.0001,23.03035]
[1776340490899,37.58,74569.17,0.0,0.77324,0.0001,23.03057]
[1776340494293,37.59,74571.164,0.0,0.77344,0.0001,23.01984]
[1776340494446,37.59,74571.164,0.0,0.77344,0.0001,23.01984]
[1776340494531,37.59,74571.164,0.0,0.77344,0.0001,23.01984]
[1776340494697,37.59,74571.164,0.0,0.77344,0.0001,23.01984]
[1776340499962,37.59,74575.232,0.0,0.77384,0.0001,22.99794]
[1776340500853,37.59,74575.232,0.0,0.77384,0.0001,22.99794]
[1776340500901,37.59,74575.232,0.0,0.77384,0.0001,22.99794]
[1776340500940,37.59,74575.232,0.0,0.77384,0.0001,22.99794]
[1776340501969,37.59,74575.232,0.0,0.77384,0.0001,22.9982]
[1776340502018,37.59,74575.232,0.0,0.77384,0.0001,22.9982]
[1776340502040,37.59,74575.232,0.0,0.77383,0.0001,22.99847]
[1776340502201,37.59,74575.232,0.0,0.77383,0.0001,22.99847]
[1776340503989,37.59,74580.828,0.0,0.77441,0.0001,22.96706]
[1776340509034,37.6,74580.078,0.0,0.77431,0.0001,22.97267]
[1776340514171,37.6,74579.89,0.0,0.77427,0.0001,22.97504]
[1776340518218,37.6,74575.948,0.0,0.77384,0.0001,22.9985]
[1776340518231,37.6,74575.948,0.0,0.77384,0.0001,22.9985]
[1776340518443,37.6,74575.948,0.0,0.77384,0.0001,22.9985]
[1776340519015,37.6,74575.948,0.0,0.77384,0.0001,22.9985]
[1776340519060,37.6,74575.948,0.0,0.77384,0.0001,22.9985]
[1776340519116,37.6,74575.948,0.0,0.77383,0.0001,22.99873]
[1776340519196,37.6,74575.948,0.0,0.77383,0.0001,22.99873]
[1776340526183,37.61,74575.198,0.0,0.77373,0.0001,23.00459]
[1776340531188,37.61,74575.668,0.0,0.77378,0.0001,22.99982]
[1776340536193,37.62,74577.848,0.0,0.77398,0.0001,22.98856]
[1776340539206,37.62,74577.776,0.0,0.77396,0.0001,22.98968]
[1776340539266,37.62,74577.776,0.0,0.77396,0.0001,22.98968]
[1776340539443,37.62,74577.776,0.0,0.77396,0.0001,22.98968]
[1776340540417,37.62,74577.776,0.0,0.77396,0.0001,22.98991]
[1776340540444,37.62,74577.776,0.0,0.77396,0.0001,22.98991]
[1776340540689,37.62,74577.776,0.0,0.77396,0.0001,22.98991]
[1776340540791,37.62,74577.776,0.0,0.77396,0.0001,22.99015]
[1776340547204,37.62,74575.596,0.0,0.7737,0.0001,23.00389]
[1776340551539,37.63,74576.958,0.0,0.77383,0.0001,22.997]
[1776340551584,37.63,74576.958,0.0,0.77383,0.0001,22.997]
[1776340551694,37.63,74576.958,0.0,0.77383,0.0001,22.997]
[1776340552421,37.63,74576.958,0.0,0.77383,0.0001,22.99723]
[1776340552446,37.63,74576.958,0.0,0.77383,0.0001,22.99723]
[1776340553211,37.63,74576.89,0.0,0.77382,0.0001,22.99784]
[1776340558216,37.63,74577.212,0.0,0.77383,0.0001,22.99711]
[1776340561219,37.63,74570.036,0.0,0.77307,0.0001,23.03858]
[1776340562605,37.63,74565.604,0.0,0.7726,0.0001,23.06392]
[1776340562682,37.63,74565.604,0.0,0.7726,0.0001,23.06392]
[1776340562696,37.63,74565.604,0.0,0.7726,0.0001,23.06392]
[1776340564116,37.63,74565.604,0.0,0.7726,0.0001,23.06406]
[1776340564168,37.63,74565.604,0.0,0.7726,0.0001,23.06406]
[1776340564194,37.63,74565.604,0.0,0.7726,0.0001,23.06406]
[1776340564208,37.63,74565.604,0.0,0.7726,0.0001,23.06421]
[1776340569227,37.64,74568.654,0.0,0.7729,0.0001,23.04762]
[1776340569645,37.64,74568.654,0.0,0.7729,0.0001,23.04762]
[1776340569647,37.64,74568.654,0.0,0.7729,0.0001,23.04762]
[1776340569692,37.64,74568.654,0.0,0.7729,0.0001,23.04762]
[1776340575233,37.64,74570.866,0.0,0.77312,0.0001,23.03607]
[1776340577860,37.64,74571.566,0.0,0.77319,0.0001,23.03244]
[1776340577942,37.64,74571.566,0.0,0.77319,0.0001,23.03244]
[1776340577955,37.64,74571.566,0.0,0.77319,0.0001,23.03244]
[1776340578062,37.64,74571.566,0.0,0.77318,0.0001,23.03262]
[1776340578743,37.64,74571.566,0.0,0.77318,0.0001,23.03262]
[1776340578937,37.64,74571.566,0.0,0.77318,0.0001,23.03262]
[1776340579037,37.64,74571.566,0.0,0.77318,0.0001,23.0328]
[1776340584242,37.64,74570.184,0.0,0.77302,0.0001,23.04152]
[1776340584695,37.64,74570.184,0.0,0.77302,0.0001,23.04152]
[1776340584740,37.64,74570.184,0.0,0.77302,0.0001,23.04152]
[1776340584943,37.64,74570.184,0.0,0.77302,0.0001,23.04152]
[1776340586896,37.65,74570.31,0.0,0.77303,0.0001,23.04113]
[1776340586943,37.65,74570.31,0.0,0.77303,0.0001,23.04113]
[1776340587192,37.65,74570.31,0.0,0.77303,0.0001,23.04113]
[1776340587245,37.65,74570.3,0.0,0.77302,0.0001,23.04136]
[1776340592621,37.65,74569.336,0.0,0.77292,0.0001,23.04461]
[1776340597656,37.65,74569.938,0.0,0.77297,0.0001,23.04201]
[1776340600140,37.65,74571.08,0.0,0.77309,0.0001,23.03568]
[1776340600192,37.65,74571.08,0.0,0.77309,0.0001,23.03568]
[1776340600197,37.65,74571.08,0.0,0.77309,0.0001,23.03568]
[1776340601594,37.65,74571.458,0.0,0.77312,0.0001,23.03388]
[1776340601597,37.65,74571.458,0.0,0.77312,0.0001,23.03388]
[1776340601699,37.65,74571.458,0.0,0.77312,0.0001,23.03388]
[1776340601801,37.65,74571.458,0.0,0.77312,0.0001,23.03405]
[1776340604705,37.66,74572.722,0.0,0.77324,0.0001,23.0274]
[1776340607726,37.66,74573.276,0.0,0.77329,0.0001,23.02478]
[1776340612761,37.66,74573.174,0.0,0.77327,0.0001,23.02626]
[1776340615667,37.66,74572.956,0.0,0.77324,0.0001,23.02785]
[1776340615694,37.66,74572.956,0.0,0.77324,0.0001,23.02785]
[1776340616944,37.66,74572.956,0.0,0.77323,0.0001,23.02803]
[1776340616984,37.66,74572.956,0.0,0.77323,0.0001,23.02803]
[1776340617200,37.66,74572.956,0.0,0.77323,0.0001,23.02803]
[1776340617275,37.66,74573.086,0.0,0.77324,0.0001,23.02747]
[1776340621453,37.66,74573.09,0.0,0.77323,0.0001,23.02815]
[1776340625199,37.67,74573.094,0.0,0.77322,0.0001,23.02865]
[1776340625251,37.67,74573.094,0.0,0.77322,0.0001,23.02865]
[1776340625442,37.67,74573.074,0.0,0.77322,0.0001,23.02893]
[1776340626105,37.67,74573.074,0.0,0.77322,0.0001,23.02893]
[1776340626163,37.67,74573.074,0.0,0.77322,0.0001,23.02893]
[1776340626198,37.67,74573.074,0.0,0.77322,0.0001,23.02893]
[1776340626207,37.67,74573.074,0.0,0.77321,0.0001,23.02911]
[1776340631897,37.67,74572.222,0.0,0.77311,0.0001,23.03496]
[1776340636932,37.67,74572.534,0.0,0.77313,0.0001,23.03401]
[1776340638535,37.67,74572.534,0.0,0.77312,0.0001,23.0342]
[1776340638565,37.67,74572.534,0.0,0.77312,0.0001,23.0342]
[1776340638693,37.67,74572.534,0.0,0.77312,0.0001,23.0342]
[1776340639810,37.67,74572.534,0.0,0.77312,0.0001,23.0344]
[1776340639862,37.67,74572.534,0.0,0.77312,0.0001,23.0344]
[1776340639940,37.67,74572.534,0.0,0.77312,0.0001,23.0344]
[1776340639953,37.67,74572.534,0.0,0.77312,0.0001,23.0346]
[1776340640960,37.67,74578.642,0.0,0.77375,0.0001,23.00007]
[1776340646304,37.68,74578.678,0.0,0.77374,0.0001,23.00086]
[1776340648746,37.68,74578.678,0.0,0.77373,0.0001,23.00127]
[1776340648751,37.68,74578.678,0.0,0.77373,0.0001,23.00127]
[1776340648937,37.68,74578.678,0.0,0.77373,0.0001,23.00127]
[1776340649547,37.68,74578.678,0.0,0.77373,0.0001,23.00147]
[1776340649589,37.68,74578.678,0.0,0.77373,0.0001,23.00147]
[1776340649697,37.68,74578.678,0.0,0.77373,0.0001,23.00147]
[1776340650028,37.68,74578.678,0.0,0.77372,0.0001,23.00169]
[1776340655063,37.68,74581.732,0.0,0.77404,0.0001,22.98223]
[1776340656964,37.68,74581.782,0.0,0.77404,0.0001,22.98216]
[1776340657009,37.68,74581.782,0.0,0.77404,0.0001,22.98216]
[1776340657203,37.68,74581.782,0.0,0.77404,0.0001,22.98216]
[1776340658672,37.69,74580.958,0.0,0.77395,0.0001,22.98729]
[1776340658696,37.69,74580.958,0.0,0.77395,0.0001,22.98729]
[1776340658716,37.69,74580.958,0.0,0.77395,0.0001,22.98729]
[1776340659143,37.69,74580.958,0.0,0.77395,0.0001,22.98729]
[1776340659203,37.69,74580.958,0.0,0.77395,0.0001,22.98729]
[1776340659243,37.69,74580.958,0.0,0.77395,0.0001,22.9875]
[1776340660738,37.69,74580.986,0.0,0.77395,0.0001,22.98757]
[1776340660790,37.69,74580.986,0.0,0.77395,0.0001,22.98757]
[1776340660938,37.69,74580.986,0.0,0.77395,0.0001,22.98757]
[1776340663122,37.69,74588.366,0.0,0.77471,0.0001,22.94598]
[1776340668327,37.69,74590.26,0.0,0.77489,0.0001,22.93601]
[1776340671617,37.69,74590.28,0.0,0.77488,0.0001,22.9365]
[1776340671663,37.69,74590.28,0.0,0.77488,0.0001,22.9365]
[1776340671696,37.69,74590.28,0.0,0.77488,0.0001,22.9365]
[1776340672186,37.69,74590.28,0.0,0.77488,0.0001,22.93677]
[1776340673195,37.69,74590.28,0.0,0.77488,0.0001,22.93677]
[1776340673247,37.69,74590.28,0.0,0.77488,0.0001,22.93677]
[1776340673296,37.69,74590.28,0.0,0.77487,0.0001,22.93703]
[1776340673444,37.69,74590.28,0.0,0.77487,0.0001,22.93703]
[1776340676214,37.7,74592.152,0.0,0.77505,0.0001,22.92718]
[1776340676434,37.7,74592.152,0.0,0.77505,0.0001,22.92718]
[1776340676559,37.7,74592.152,0.0,0.77505,0.0001,22.92718]
[1776340677221,37.7,74592.152,0.0,0.77505,0.0001,22.92744]
[1776340678228,37.7,74589.494,0.0,0.77477,0.0001,22.94283]
[1776340678619,37.7,74589.494,0.0,0.77477,0.0001,22.94283]
[1776340678668,37.7,74589.494,0.0,0.77477,0.0001,22.94283]
[1776340678691,37.7,74589.494,0.0,0.77477,0.0001,22.94283]
[1776340679235,37.7,74589.494,0.0,0.77476,0.0001,22.94304]
[1776340680242,37.7,74581.948,0.0,0.77397,0.0001,22.98621]
[1776340685344,37.7,74580.988,0.0,0.77386,0.0001,22.99267]
[1776340689068,37.7,74580.032,0.0,0.77375,0.0001,22.99869]
[1776340689113,37.7,74580.032,0.0,0.77375,0.0001,22.99869]
[1776340689191,37.7,74580.032,0.0,0.77375,0.0001,22.99869]
[1776340689307,37.71,74580.032,0.0,0.77374,0.0001,22.99889]
[1776340694353,37.71,74581.56,0.0,0.77388,0.0001,22.9912]
[1776340698460,37.71,74582.13,0.0,0.77393,0.0001,22.98876]
[1776340698514,37.71,74582.13,0.0,0.77393,0.0001,22.98876]
[1776340698691,37.71,74582.13,0.0,0.77393,0.0001,22.98876]
[1776340698783,37.71,74582.13,0.0,0.77393,0.0001,22.98896]
[1776340704364,37.71,74582.122,0.0,0.77391,0.0001,22.99001]
[1776340705630,37.71,74582.112,0.0,0.7739,0.0001,22.99026]
[1776340705683,37.71,74582.112,0.0,0.7739,0.0001,22.99026]
[1776340705693,37.71,74582.112,0.0,0.7739,0.0001,22.99026]
[1776340705746,37.72,74582.112,0.0,0.7739,0.0001,22.99049]
[1776340707367,37.72,74587.74,0.0,0.77448,0.0001,22.95871]
[1776340711863,37.72,74587.518,0.0,0.77446,0.0001,22.9577]
[1776340711914,37.72,74587.518,0.0,0.77446,0.0001,22.9577]
[1776340711942,37.72,74587.518,0.0,0.77446,0.0001,22.9577]
[1776340712038,37.72,74587.518,0.0,0.77446,0.0001,22.95794]
[1776340713042,37.72,74587.518,0.0,0.77446,0.0001,22.95794]
[1776340714374,37.72,74594.278,0.0,0.77516,0.0001,22.91983]
[1776340715374,37.72,74597.72,0.0,0.77551,0.0001,22.90038]
[1776340717543,37.72,74596.842,0.0,0.77541,0.0001,22.90596]
[1776340718377,37.72,74599.28,0.0,0.77566,0.0001,22.89215]
[1776340718447,37.72,74599.28,0.0,0.77566,0.0001,22.89215]
[1776340718544,37.72,74599.28,0.0,0.77566,0.0001,22.89215]
[1776340718695,37.72,74599.28,0.0,0.77566,0.0001,22.89215]
[1776340718931,37.72,74599.28,0.0,0.77566,0.0001,22.89226]
[1776340720379,37.72,74601.224,0.0,0.77586,0.0001,22.88128]
[1776340724536,37.73,74601.632,0.0,0.77589,0.0001,22.87939]
[1776340726039,37.73,74603.214,0.0,0.77605,0.0001,22.87049]
[1776340726084,37.73,74603.214,0.0,0.77605,0.0001,22.87049]
[1776340726211,37.73,74603.214,0.0,0.77605,0.0001,22.87049]
[1776340726239,37.73,74603.214,0.0,0.77605,0.0001,22.87062]
[1776340726434,37.73,74603.214,0.0,0.77605,0.0001,22.87062]
[1776340727386,37.73,74607.424,0.0,0.77649,0.0001,22.84672]
[1776340728387,37.73,74609.228,0.0,0.77667,0.0001,22.83657]
[1776340729388,37.73,74611.024,0.0,0.77685,0.0001,22.82647]
[1776340733392,37.73,74608.93,0.0,0.77662,0.0001,22.83917]
[1776340734377,37.73,74608.93,0.0,0.77662,0.0001,22.83917]
[1776340734393,37.73,74608.818,0.0,0.77661,0.0001,22.84]
[1776340734426,37.73,74608.818,0.0,0.77661,0.0001,22.84]
[1776340734442,37.73,74608.818,0.0,0.77661,0.0001,22.84]
[1776340735394,37.73,74606.828,0.0,0.7764,0.0001,22.85155]
[1776340740400,37.73,74606.174,0.0,0.77632,0.0001,22.85614]
[1776340741142,37.73,74606.174,0.0,0.77632,0.0001,22.85614]
[1776340741243,37.73,74606.174,0.0,0.77631,0.0001,22.85632]
[1776340741467,37.73,74606.174,0.0,0.77631,0.0001,22.85632]
[1776340742191,37.73,74606.174,0.0,0.77631,0.0001,22.85632]
[1776340742253,37.73,74606.174,0.0,0.77631,0.0001,22.85649]
[1776340744404,37.74,74608.93,0.0,0.77659,0.0001,22.84104]
[1776340747407,37.74,74610.598,0.0,0.77676,0.0001,22.832]
[1776340752412,37.74,74611.042,0.0,0.77679,0.0001,22.8303]
[1776340757439,37.74,74611.842,0.0,0.77686,0.0001,22.82659]
[1776340759815,37.74,74609.926,0.0,0.77665,0.0001,22.83802]
[1776340762836,37.75,74605.238,0.0,0.77616,0.0001,22.86527]
[1776340763843,37.75,74602.158,0.0,0.77583,0.0001,22.88297]
[1776340766425,37.75,74598.81,0.0,0.77548,0.0001,22.90237]
[1776340771899,37.75,74599.028,0.0,0.7755,0.0001,22.89906]
[1776340776934,37.75,74599.76,0.0,0.77556,0.0001,22.89586]
[1776340781969,37.76,74600.152,0.0,0.77559,0.0001,22.8946]
[1776340783984,37.76,74603.264,0.0,0.7759,0.0001,22.8773]
[1776340784990,37.76,74605.568,0.0,0.77614,0.0001,22.86439]
[1776340790026,37.76,74605.326,0.0,0.7761,0.0001,22.86667]
[1776340795061,37.76,74603.492,0.0,0.77589,0.0001,22.87782]
[1776340800096,37.76,74602.21,0.0,0.77575,0.0001,22.88574]
[1776340804124,37.77,74599.424,0.0,0.77545,0.0001,22.90204]
[1776340805131,37.77,74597.634,0.0,0.77527,0.0001,22.91234]
[1776340806138,37.77,74599.474,0.0,0.77546,0.0001,22.902]
[1776340807145,37.77,74605.94,0.0,0.77612,0.0001,22.86529]
[1776340811176,37.77,74608.436,0.0,0.77637,0.0001,22.85161]
[1776340812471,37.77,74602.28,0.0,0.77573,0.0001,22.88689]
[1776340817218,37.77,74605.05,0.0,0.776,0.0001,22.87201]
[1776340823264,37.78,74603.41,0.0,0.77581,0.0001,22.88261]
[1776340828298,37.78,74602.01,0.0,0.77565,0.0001,22.89163]
[1776340833333,37.78,74600.26,0.0,0.77547,0.0001,22.89944]
[1776340837361,37.78,74602.31,0.0,0.77567,0.0001,22.88859]
[1776340839375,37.79,74604.25,0.0,0.77586,0.0001,22.87799]
[1776340841248,37.79,74603.84,0.0,0.77581,0.0001,22.88057]
[1776340841344,37.79,74603.84,0.0,0.77581,0.0001,22.88057]
[1776340841389,37.79,74617.61,0.0,0.77723,0.0001,22.80222]
[1776340842396,37.79,74627.54,0.0,0.77825,0.0001,22.74564]
[1776340843403,37.79,74629.28,0.0,0.77843,0.0001,22.73596]
[1776340844792,37.79,74628.88,0.0,0.77838,0.0001,22.73856]
[1776340847431,37.79,74631.46,0.0,0.77863,0.0001,22.72469]
[1776340848437,37.79,74634.79,0.0,0.77897,0.0001,22.70592]
[1776340849448,37.79,74632.41,0.0,0.77872,0.0001,22.7199]
[1776340851465,37.8,74629.26,0.0,0.77838,0.0001,22.73858]
[1776340854487,37.8,74631.31,0.0,0.77858,0.0001,22.7277]
[1776340855175,37.8,74631.31,0.0,0.77858,0.0001,22.7277]
[1776340855493,37.8,74644.88,0.0,0.77996,0.0001,22.65016]
[1776340856430,37.8,74644.88,0.0,0.77996,0.0001,22.65016]
[1776340856474,37.8,74644.88,0.0,0.77996,0.0001,22.65016]
[1776340856500,37.8,74649.84,0.0,0.78047,0.0001,22.62205]
[1776340858514,37.8,74652.26,0.0,0.7807,0.0001,22.60894]
[1776340858611,37.8,74652.26,0.0,0.7807,0.0001,22.60894]
[1776340859703,37.8,74654.01,0.0,0.78087,0.0001,22.5993]
[1776340860528,37.81,74656.59,0.0,0.78113,0.0001,22.5849]
[1776340862548,37.81,74659.64,0.0,0.78142,0.0001,22.56826]
[1776340863618,37.81,74659.64,0.0,0.78142,0.0001,22.56826]
[1776340863722,37.81,74667.02,0.0,0.78218,0.0001,22.52565]
[1776340864557,37.81,74670.3,0.0,0.78251,0.0001,22.5067]
[1776340867579,37.81,74675.42,0.0,0.78303,0.0001,22.47698]
[1776340870600,37.81,74684.35,0.0,0.78394,0.0001,22.42518]
[1776340871607,37.81,74687.63,0.0,0.78427,0.0001,22.40619]
[1776340874628,37.81,74690.17,0.0,0.78453,0.0001,22.39158]
[1776340877136,37.81,74690.35,0.0,0.78455,0.0001,22.39059]
[1776340878657,37.81,74695.15,0.0,0.78503,0.0001,22.36255]
[1776340880671,37.81,74696.75,0.0,0.7852,0.0001,22.35319]
[1776340881678,37.81,74691.88,0.0,0.7847,0.0001,22.38147]
[1776340882687,37.81,74689.44,0.0,0.78446,0.0001,22.39562]
[1776340885708,37.81,74686.85,0.0,0.78419,0.0001,22.4107]
[1776340887722,37.81,74681.52,0.0,0.78365,0.0001,22.44172]
[1776340888729,37.81,74679.51,0.0,0.78345,0.0001,22.45339]
[1776340891750,37.81,74683.69,0.0,0.78389,0.0001,22.42608]
[1776340892757,37.81,74687.02,0.0,0.78423,0.0001,22.40678]
[1776340893763,37.81,74689.83,0.0,0.78451,0.0001,22.39051]
[1776340896444,37.81,74689.53,0.0,0.78448,0.0001,22.39227]
[1776340896496,37.81,74689.53,0.0,0.78448,0.0001,22.39227]
[1776340896539,37.81,74689.47,0.0,0.78447,0.0001,22.39265]
[1776340896693,37.81,74689.47,0.0,0.78447,0.0001,22.39265]
[1776340898800,37.81,74691.55,0.0,0.78468,0.0001,22.38063]
[1776340899806,37.81,74693.22,0.0,0.78485,0.0001,22.37097]
[1776340903834,37.81,74691.26,0.0,0.78465,0.0001,22.38247]
[1776340904842,37.81,74688.1,0.0,0.78433,0.0001,22.40093]
[1776340905849,37.81,74683.23,0.0,0.78383,0.0001,22.42926]
[1776340906987,37.81,74683.23,0.0,0.78383,0.0001,22.42926]
[1776340907039,37.81,74683.23,0.0,0.78383,0.0001,22.42926]
[1776340907193,37.81,74683.23,0.0,0.78383,0.0001,22.42926]
[1776340907294,37.81,74682.64,0.0,0.78377,0.0001,22.43286]
[1776340909877,37.81,74684.85,0.0,0.78399,0.0001,22.42021]
[1776340912898,37.81,74682.46,0.0,0.78375,0.0001,22.43431]
[1776340914164,37.81,74682.46,0.0,0.78375,0.0001,22.43431]
[1776340914195,37.81,74682.46,0.0,0.78375,0.0001,22.43431]
[1776340914217,37.81,74682.46,0.0,0.78375,0.0001,22.43431]
[1776340914318,37.81,74681.33,0.0,0.78363,0.0001,22.44102]
[1776340915953,37.81,74681.32,0.0,0.78363,0.0001,22.44107]
[1776340916203,37.81,74681.32,0.0,0.78363,0.0001,22.44107]
[1776340916216,37.81,74680.53,0.0,0.78354,0.0001,22.44578]
[1776340921962,37.81,74683.84,0.0,0.78387,0.0001,22.42695]
[1776340922969,37.81,74689.42,0.0,0.78444,0.0001,22.39459]
[1776340923977,37.81,74692.52,0.0,0.78475,0.0001,22.3766]
[1776340926026,37.81,74694.54,0.0,0.78496,0.0001,22.36493]
[1776340927032,37.81,74696.94,0.0,0.7852,0.0001,22.35107]
[1776340928040,37.81,74693.55,0.0,0.78486,0.0001,22.37079]
[1776340928883,37.81,74693.55,0.0,0.78486,0.0001,22.37079]
[1776340928937,37.81,74693.55,0.0,0.78486,0.0001,22.37079]
[1776340928971,37.81,74693.55,0.0,0.78486,0.0001,22.37079]
[1776340929195,37.81,74693.55,0.0,0.78486,0.0001,22.37079]
[1776340929296,37.81,74691.38,0.0,0.78464,0.0001,22.3834]
[1776340930054,37.81,74683.73,0.0,0.78386,0.0001,22.42771]
[1776340931061,37.81,74680.74,0.0,0.78356,0.0001,22.44497]
[1776340933076,37.81,74684.82,0.0,0.78397,0.0001,22.42133]
[1776340934083,37.81,74688.5,0.0,0.78435,0.0001,22.39999]
[1776340936739,37.81,74689.87,0.0,0.78448,0.0001,22.39206]
[1776340936835,37.81,74689.87,0.0,0.78448,0.0001,22.39206]
[1776340936939,37.81,74689.87,0.0,0.78448,0.0001,22.39206]
[1776340937104,37.81,74690.08,0.0,0.78451,0.0001,22.39084]
[1776340939118,37.81,74693.82,0.0,0.78488,0.0001,22.36918]
[1776340940125,37.81,74697.78,0.0,0.78528,0.0001,22.34621]
[1776340941132,37.81,74700.81,0.0,0.78559,0.0001,22.32859]
[1776340942156,37.81,74700.81,0.0,0.78559,0.0001,22.32859]
[1776340942361,37.81,74700.81,0.0,0.78559,0.0001,22.32859]
[1776340942381,37.81,74732.11,0.0,0.78873,0.0001,22.14645]
[1776340943151,37.81,74745.37,0.0,0.79005,0.0001,22.069]
[1776340944106,37.81,74745.37,0.0,0.79005,0.0001,22.069]
[1776340944154,37.81,74736.64,0.0,0.78918,0.0001,22.12006]
[1776340945468,37.81,74736.64,0.0,0.78918,0.0001,22.12006]
[1776340945531,37.81,74730.09,0.0,0.78853,0.0001,22.15826]
[1776340947177,37.81,74734.41,0.0,0.78896,0.0001,22.13297]
[1776340948184,37.81,74736.68,0.0,0.78918,0.0001,22.11977]
[1776340949197,37.81,74738.41,0.0,0.78936,0.0001,22.10973]
[1776340950202,37.81,74740.15,0.0,0.78953,0.0001,22.09964]
[1776340955237,37.81,74738.72,0.0,0.78941,0.0001,22.10471]
[1776340957252,37.81,74736.8,0.0,0.78922,0.0001,22.11585]
[1776340958259,37.81,74730.66,0.0,0.7886,0.0001,22.15165]
[1776340959265,37.81,74727.07,0.0,0.78825,0.0001,22.1725]
[1776340964301,37.81,74727.54,0.0,0.7883,0.0001,22.16915]
[1776340966315,37.81,74724.34,0.0,0.78798,0.0001,22.18782]
[1776340971350,37.81,74725.77,0.0,0.78813,0.0001,22.17941]
[1776340973671,37.81,74727.05,0.0,0.78826,0.0001,22.17194]
[1776340973697,37.81,74725.72,0.0,0.78812,0.0001,22.1797]
[1776340973703,37.81,74725.72,0.0,0.78812,0.0001,22.1797]
[1776340974371,37.81,74725.22,0.0,0.78807,0.0001,22.1826]
[1776340975987,37.81,74726.43,0.0,0.78819,0.0001,22.17553]
[1776340976200,37.81,74726.43,0.0,0.78819,0.0001,22.17553]
[1776340976385,37.81,74728.66,0.0,0.78842,0.0001,22.16251]
[1776340977392,37.81,74732.92,0.0,0.78884,0.0001,22.13765]
[1776340978399,37.81,74739.31,0.0,0.78948,0.0001,22.10035]
[1776340980413,37.81,74740.87,0.0,0.78963,0.0001,22.09139]
[1776340981420,37.81,74748.5,0.0,0.7904,0.0001,22.04658]
[1776340984667,37.81,74752.64,0.0,0.79081,0.0001,22.02201]
[1776340986455,37.81,74756.93,0.0,0.79124,0.0001,21.99671]
[1776340987500,37.81,74756.93,0.0,0.79124,0.0001,21.99671]
[1776340987601,37.81,74755.01,0.0,0.79105,0.0001,22.00793]
[1776340989476,37.81,74753.0,0.0,0.79085,0.0001,22.0196]
[1776340991490,37.81,74751.49,0.0,0.7907,0.0001,22.02832]
[1776340991985,37.81,74751.49,0.0,0.7907,0.0001,22.02832]
[1776340991998,37.81,74751.49,0.0,0.7907,0.0001,22.02832]
[1776340992197,37.81,74751.49,0.0,0.7907,0.0001,22.02832]
[1776340992497,37.81,74750.47,0.0,0.7906,0.0001,22.03422]
[1776340993504,37.81,74746.51,0.0,0.79021,0.0001,22.05734]
[1776340994511,37.81,74744.17,0.0,0.78998,0.0001,22.07105]
[1776340995518,37.81,74741.71,0.0,0.78973,0.0001,22.08545]
[1776340996525,37.81,74740.07,0.0,0.78957,0.0001,22.09503]
[1776340998539,37.81,74738.47,0.0,0.78941,0.0001,22.10433]
[1776340998834,37.81,74738.47,0.0,0.78941,0.0001,22.10433]
[1776340998883,37.81,74738.47,0.0,0.78941,0.0001,22.10433]
[1776340998938,37.81,74738.47,0.0,0.78941,0.0001,22.10433]
[1776340999546,37.81,74737.16,0.0,0.78928,0.0001,22.11195]
[1776341000945,37.81,74736.98,0.0,0.78926,0.0001,22.11295]
[1776341001193,37.81,74736.98,0.0,0.78926,0.0001,22.11295]
[1776341001560,37.81,74742.71,0.0,0.78984,0.0001,22.07939]
[1776341002567,37.81,74746.14,0.0,0.79018,0.0001,22.05931]
[1776341003574,37.81,74748.68,0.0,0.79043,0.0001,22.04445]
[1776341006053,37.81,74748.38,0.0,0.7904,0.0001,22.04625]
[1776341006105,37.81,74748.38,0.0,0.7904,0.0001,22.04625]
[1776341006195,37.81,74748.38,0.0,0.7904,0.0001,22.04625]
[1776341006595,37.81,74748.26,0.0,0.79039,0.0001,22.04698]
[1776341011634,37.81,74748.55,0.0,0.79044,0.0001,22.04211]
[1776341015664,37.81,74749.96,0.0,0.79057,0.0001,22.03394]
[1776341017678,37.81,74748.19,0.0,0.7904,0.0001,22.04437]
[1776341018931,37.81,74748.01,0.0,0.79038,0.0001,22.04545]
[1776341018942,37.81,74748.01,0.0,0.79038,0.0001,22.04545]
[1776341019198,37.81,74748.01,0.0,0.79038,0.0001,22.04545]
[1776341019692,37.81,74747.62,0.0,0.79034,0.0001,22.04776]
[1776341024727,37.81,74747.88,0.0,0.79036,0.0001,22.04639]
[1776341026741,37.81,74746.01,0.0,0.79018,0.0001,22.05715]
[1776341027217,37.81,74746.01,0.0,0.79018,0.0001,22.05715]
[1776341027269,37.81,74746.01,0.0,0.79018,0.0001,22.05715]
[1776341027439,37.81,74746.01,0.0,0.79018,0.0001,22.05715]
[1776341027542,37.81,74746.01,0.0,0.79018,0.0001,22.05707]
[1776341030769,37.81,74747.68,0.0,0.79035,0.0001,22.04705]
[1776341034643,37.81,74748.06,0.0,0.79039,0.0001,22.0447]
[1776341034694,37.81,74748.06,0.0,0.79039,0.0001,22.0447]
[1776341034657,37.81,74747.56,0.0,0.79034,0.0001,22.04751]
[1776341036761,37.81,74746.41,0.0,0.79023,0.0001,22.05418]
[1776341036940,37.81,74746.41,0.0,0.79023,0.0001,22.05418]
[1776341037024,37.81,74745.15,0.0,0.79011,0.0001,22.06148]
[1776341040839,37.81,74748.9,0.0,0.79048,0.0001,22.0396]
[1776341041846,37.81,74752.74,0.0,0.79086,0.0001,22.01715]
[1776341043357,37.81,74752.74,0.0,0.79086,0.0001,22.01715]
[1776341043413,37.81,74752.74,0.0,0.79086,0.0001,22.01715]
[1776341043443,37.81,74752.74,0.0,0.79086,0.0001,22.01715]
[1776341043539,37.81,74754.84,0.0,0.79107,0.0001,22.00491]
[1776341045874,37.81,74756.33,0.0,0.79121,0.0001,21.99615]
[1776341047888,37.81,74757.99,0.0,0.79138,0.0001,21.98642]
[1776341048817,37.81,74757.99,0.0,0.79138,0.0001,21.98642]
[1776341048857,37.81,74757.99,0.0,0.79138,0.0001,21.98642]
[1776341048942,37.81,74757.99,0.0,0.79138,0.0001,21.98642]
[1776341049031,37.81,74759.16,0.0,0.79149,0.0001,21.97958]
[1776341052923,37.81,74760.82,0.0,0.79166,0.0001,21.96996]
[1776341053930,37.81,74766.0,0.0,0.79217,0.0001,21.9396]
[1776341055944,37.81,74763.36,0.0,0.7919,0.0001,21.95528]
[1776341057065,37.81,74763.36,0.0,0.7919,0.0001,21.95528]
[1776341057097,37.81,74763.36,0.0,0.7919,0.0001,21.95528]
[1776341057196,37.81,74763.36,0.0,0.7919,0.0001,21.95528]
[1776341057297,37.81,74765.15,0.0,0.79208,0.0001,21.94491]
[1776341060979,37.81,74766.52,0.0,0.79221,0.0001,21.93711]
[1776341062993,37.81,74765.03,0.0,0.79206,0.0001,21.94604]
[1776341066535,37.81,74764.76,0.0,0.79203,0.0001,21.9478]
[1776341066608,37.81,74764.76,0.0,0.79203,0.0001,21.9478]
[1776341066705,37.81,74764.76,0.0,0.79203,0.0001,21.9478]
[1776341066706,37.81,74762.8,0.0,0.79183,0.0001,21.95947]
[1776341070043,37.81,74757.63,0.0,0.79132,0.0001,21.99]
[1776341071050,37.81,74755.06,0.0,0.79108,0.0001,22.0019]
[1776341072250,37.81,74755.06,0.0,0.79108,0.0001,22.0019]
[1776341072451,37.81,74755.06,0.0,0.79108,0.0001,22.0019]
[1776341072539,37.81,74756.24,0.0,0.7912,0.0001,21.99503]
[1776341077093,37.81,74753.88,0.0,0.79096,0.0001,22.00894]
[1776341078592,37.81,74753.88,0.0,0.79096,0.0001,22.00894]
[1776341078641,37.81,74753.88,0.0,0.79096,0.0001,22.00894]
[1776341078698,37.81,74753.88,0.0,0.79096,0.0001,22.00894]
[1776341078743,37.81,74754.59,0.0,0.79103,0.0001,22.00479]
[1776341084142,37.81,74754.8,0.0,0.79105,0.0001,22.0036]
[1776341089177,37.81,74756.11,0.0,0.79118,0.0001,21.99595]
[1776341091983,37.81,74756.27,0.0,0.7912,0.0001,21.99505]
[1776341092035,37.81,74756.27,0.0,0.7912,0.0001,21.99505]
[1776341092193,37.81,74756.27,0.0,0.7912,0.0001,21.99505]
[1776341092198,37.81,74755.99,0.0,0.79117,0.0001,21.99671]
[1776341097233,37.81,74755.15,0.0,0.79109,0.0001,22.0017]
[1776341103057,37.81,74754.98,0.0,0.79107,0.0001,22.0027]
[1776341103101,37.81,74754.98,0.0,0.79107,0.0001,22.0027]
[1776341103200,37.81,74754.98,0.0,0.79107,0.0001,22.0027]
[1776341103275,37.81,74754.94,0.0,0.79106,0.0001,22.00303]
[1776341109317,37.81,74754.87,0.0,0.79105,0.0001,22.0039]
[1776341111331,37.81,74753.53,0.0,0.79091,0.0001,22.01191]
[1776341112338,37.81,74743.94,0.0,0.78996,0.0001,22.06806]
[1776341113345,37.82,74737.72,0.0,0.78934,0.0001,22.10449]
[1776341114352,37.81,74736.13,0.0,0.78918,0.0001,22.11373]
[1776341116249,37.81,74735.23,0.0,0.78909,0.0001,22.11897]
[1776341116301,37.81,74735.23,0.0,0.78909,0.0001,22.11897]
[1776341116441,37.81,74735.23,0.0,0.78909,0.0001,22.11897]
[1776341116520,37.81,74734.59,0.0,0.78903,0.0001,22.12269]
[1776341119388,37.81,74727.63,0.0,0.78834,0.0001,22.16323]
[1776341120395,37.81,74725.95,0.0,0.78817,0.0001,22.17316]
[1776341123848,37.82,74724.97,0.0,0.78807,0.0001,22.17894]
[1776341123900,37.82,74724.86,0.0,0.78805,0.0001,22.17962]
[1776341123943,37.82,74724.86,0.0,0.78805,0.0001,22.17962]
[1776341124423,37.82,74724.51,0.0,0.78802,0.0001,22.18171]
[1776341129458,37.82,74724.08,0.0,0.78797,0.0001,22.18449]
[1776341132479,37.82,74726.71,0.0,0.78825,0.0001,22.16612]
[1776341136274,37.82,74725.99,0.0,0.78817,0.0001,22.17058]
[1776341138743,37.82,74725.28,0.0,0.7881,0.0001,22.17488]
[1776341138795,37.82,74725.28,0.0,0.7881,0.0001,22.17488]
[1776341138836,37.82,74725.07,0.0,0.78808,0.0001,22.17619]
[1776341138942,37.82,74725.07,0.0,0.78808,0.0001,22.17619]
[1776341144563,37.82,74725.71,0.0,0.78813,0.0001,22.17298]
[1776341147584,37.82,74723.97,0.0,0.78796,0.0001,22.18337]
[1776341149597,37.82,74719.35,0.0,0.78749,0.0001,22.21041]
[1776341151612,37.82,74716.86,0.0,0.78724,0.0001,22.22496]
[1776341151987,37.82,74716.86,0.0,0.78724,0.0001,22.22496]
[1776341152038,37.82,74716.86,0.0,0.78724,0.0001,22.22496]
[1776341152193,37.82,74716.86,0.0,0.78724,0.0001,22.22496]
[1776341152619,37.82,74716.75,0.0,0.78723,0.0001,22.22561]
[1776341153629,37.82,74714.69,0.0,0.78702,0.0001,22.23761]
[1776341158839,37.82,74714.66,0.0,0.78702,0.0001,22.23776]
[1776341158891,37.82,74714.67,0.0,0.78702,0.0001,22.2377]
[1776341158938,37.82,74714.67,0.0,0.78702,0.0001,22.2377]
[1776341160678,37.82,74713.76,0.0,0.78693,0.0001,22.24299]
[1776341161184,37.82,74713.76,0.0,0.78693,0.0001,22.24299]
[1776341164706,37.82,74711.24,0.0,0.78668,0.0001,22.2576]
[1776341164950,37.82,74711.24,0.0,0.78668,0.0001,22.2576]
[1776341165023,37.82,74711.24,0.0,0.78668,0.0001,22.2576]
[1776341165199,37.82,74711.24,0.0,0.78668,0.0001,22.2576]
[1776341165713,37.82,74710.95,0.0,0.78665,0.0001,22.25926]
[1776341168748,37.82,74708.2,0.0,0.78637,0.0001,22.27517]
[1776341172779,37.82,74702.87,0.0,0.78584,0.0001,22.30609]
[1776341173786,37.82,74705.1,0.0,0.78606,0.0001,22.29318]
[1776341174389,37.82,74705.1,0.0,0.78606,0.0001,22.29318]
[1776341174441,37.82,74705.1,0.0,0.78606,0.0001,22.29318]
[1776341174793,37.82,74707.52,0.0,0.78631,0.0001,22.27905]
[1776341175393,37.82,74707.52,0.0,0.78631,0.0001,22.27905]
[1776341175800,37.82,74710.21,0.0,0.78658,0.0001,22.26337]
[1776341178684,37.82,74709.4,0.0,0.7865,0.0001,22.26802]
[1776341178699,37.82,74709.4,0.0,0.7865,0.0001,22.26802]
[1776341178821,37.82,74706.77,0.0,0.78623,0.0001,22.28328]
[1776341180099,37.82,74706.21,0.0,0.78618,0.0001,22.28661]
[1776341182849,37.82,74701.55,0.0,0.7857,0.0001,22.31386]
[1776341189898,37.82,74700.35,0.0,0.78556,0.0001,22.32188]
[1776341194933,37.83,74697.29,0.0,0.78526,0.0001,22.33717]
[1776341197425,37.83,74696.64,0.0,0.78519,0.0001,22.34108]
[1776341197440,37.83,74696.64,0.0,0.78519,0.0001,22.34108]
[1776341197578,37.83,74695.12,0.0,0.78504,0.0001,22.35015]
[1776341202521,37.83,74693.84,0.0,0.7849,0.0001,22.35791]
[1776341210038,37.83,74694.04,0.0,0.78491,0.0001,22.35768]
[1776341215073,37.83,74690.85,0.0,0.78458,0.0001,22.37668]
[1776341216142,37.83,74690.85,0.0,0.78458,0.0001,22.37668]
[1776341216192,37.83,74690.85,0.0,0.78458,0.0001,22.37668]
[1776341216243,37.83,74688.82,0.0,0.78437,0.0001,22.3885]
[1776341222417,37.83,74688.07,0.0,0.78429,0.0001,22.3931]
[1776341222468,37.83,74688.07,0.0,0.78429,0.0001,22.3931]
[1776341222696,37.83,74688.07,0.0,0.78429,0.0001,22.3931]
[1776341222797,37.83,74686.59,0.0,0.78414,0.0001,22.40174]
[1776341224136,37.83,74684.08,0.0,0.78388,0.0001,22.41628]
[1776341225376,37.83,74684.08,0.0,0.78388,0.0001,22.41628]
[1776341225383,37.83,74679.56,0.0,0.78342,0.0001,22.44251]
[1776341226150,37.83,74677.17,0.0,0.78318,0.0001,22.45631]
[1776341228164,37.83,74671.38,0.0,0.7826,0.0001,22.48967]
[1776341229171,37.83,74669.35,0.0,0.78239,0.0001,22.50144]
[1776341230178,37.83,74665.77,0.0,0.78202,0.0001,22.52211]
[1776341232192,37.83,74659.75,0.0,0.78141,0.0001,22.55678]
[1776341237227,37.83,74661.79,0.0,0.78162,0.0001,22.54474]
[1776341238233,37.83,74664.66,0.0,0.78192,0.0001,22.52814]
[1776341243269,37.83,74668.07,0.0,0.78227,0.0001,22.50829]
[1776341244275,37.83,74671.5,0.0,0.78262,0.0001,22.48847]
[1776341245283,37.83,74674.24,0.0,0.78289,0.0001,22.47264]
[1776341250319,37.83,74673.92,0.0,0.78286,0.0001,22.4746]
[1776341255355,37.83,74672.38,0.0,0.78272,0.0001,22.48031]
[1776341259387,37.83,74668.64,0.0,0.78234,0.0001,22.50189]
[1776341260498,37.83,74655.85,0.0,0.78104,0.0001,22.57555]
[1776341261423,37.83,74647.67,0.0,0.7802,0.0001,22.62257]
[1776341262429,37.83,74640.68,0.0,0.77947,0.0001,22.66359]
[1776341263436,37.84,74647.25,0.0,0.78014,0.0001,22.62622]
[1776341264444,37.84,74655.55,0.0,0.78098,0.0001,22.57891]
[1776341265451,37.84,74658.64,0.0,0.7813,0.0001,22.56101]
[1776341269478,37.84,74662.3,0.0,0.78168,0.0001,22.53958]
[1776341272500,37.83,74666.34,0.0,0.78209,0.0001,22.51612]
[1776341273507,37.83,74669.18,0.0,0.78238,0.0001,22.4997]
[1776341278542,37.83,74667.67,0.0,0.78223,0.0001,22.50832]
[1776341279548,37.83,74665.29,0.0,0.78199,0.0001,22.522]
[1776341281563,37.83,74662.9,0.0,0.78175,0.0001,22.53565]
[1776341282570,37.83,74660.44,0.0,0.7815,0.0001,22.54974]
[1776341287605,37.83,74657.75,0.0,0.78123,0.0001,22.56473]
[1776341291633,37.83,74654.83,0.0,0.78093,0.0001,22.58168]
[1776341296667,37.84,74655.25,0.0,0.78094,0.0001,22.58138]
[1776341298682,37.84,74652.38,0.0,0.78063,0.0001,22.59871]
[1776341300711,37.84,74650.09,0.0,0.78038,0.0001,22.61264]
[1776341302722,37.85,74653.32,0.0,0.7807,0.0001,22.59484]
[1776341303729,37.85,74658.75,0.0,0.78125,0.0001,22.56402]
[1776341304736,37.85,74661.13,0.0,0.78149,0.0001,22.55021]
[1776341307757,37.85,74663.31,0.0,0.78172,0.0001,22.53736]
[1776341312792,37.84,74663.76,0.0,0.78179,0.0001,22.53111]
[1776341315813,37.84,74667.72,0.0,0.7822,0.0001,22.50805]
[1776341320850,37.84,74669.26,0.0,0.78236,0.0001,22.49888]
[1776341325883,37.84,74669.05,0.0,0.78234,0.0001,22.49985]
[1776341328904,37.84,74666.38,0.0,0.78208,0.0001,22.51508]
[1776341331925,37.84,74668.58,0.0,0.7823,0.0001,22.50217]
[1776341336960,37.84,74668.5,0.0,0.7823,0.0001,22.50237]
[1776341338978,37.84,74663.45,0.0,0.78179,0.0001,22.53135]
[1776341340992,37.84,74659.54,0.0,0.78139,0.0001,22.55365]
[1776341346028,37.84,74660.78,0.0,0.78153,0.0001,22.54589]
[1776341351064,37.84,74660.29,0.0,0.78149,0.0001,22.54811]
[1776341357120,37.83,74660.61,0.0,0.78153,0.0001,22.54552]
[1776341358120,37.83,74665.2,0.0,0.782,0.0001,22.51895]
[1776341363155,37.83,74665.19,0.0,0.78201,0.0001,22.51853]
[1776341367182,37.83,74662.7,0.0,0.78176,0.0001,22.53248]
[1776341373225,37.83,74662.77,0.0,0.7818,0.0001,22.52813]
[1776341379267,37.83,74663.88,0.0,0.78193,0.0001,22.52112]
[1776341384302,37.83,74665.16,0.0,0.78206,0.0001,22.51332]
[1776341389337,37.82,74665.23,0.0,0.78208,0.0001,22.51252]
[1776341395379,37.82,74665.34,0.0,0.7821,0.0001,22.51143]
[1776341398400,37.82,74670.13,0.0,0.78259,0.0001,22.48359]
[1776341401421,37.82,74673.99,0.0,0.78298,0.0001,22.4612]
[1776341402428,37.82,74676.97,0.0,0.78329,0.0001,22.44397]
[1776341407463,37.82,74677.06,0.0,0.78329,0.0001,22.4435]
[1776341410484,37.82,74679.65,0.0,0.78356,0.0001,22.42853]
[1776341412160,37.82,74679.65,0.0,0.78356,0.0001,22.42853]
[1776341412957,37.82,74680.51,0.0,0.78364,0.0001,22.42358]
[1776341413057,37.82,74730.37,0.0,0.78866,0.0001,22.13381]
[1776341413878,37.82,74730.37,0.0,0.78866,0.0001,22.13381]
[1776341413942,37.82,74748.9,0.0,0.79051,0.0001,22.02564]
[1776341414543,37.82,74749.6,0.0,0.79058,0.0001,22.02157]
[1776341415630,37.82,74749.6,0.0,0.79058,0.0001,22.02157]
[1776341415648,37.82,74749.6,0.0,0.79058,0.0001,22.02157]
[1776341416005,37.82,74749.6,0.0,0.79058,0.0001,22.02157]
[1776341416089,37.82,74751.49,0.0,0.79077,0.0001,22.01053]
[1776341416198,37.82,74751.49,0.0,0.79077,0.0001,22.01053]
[1776341419690,37.82,74753.05,0.0,0.79093,0.0001,22.00109]
[1776341425619,37.82,74753.98,0.0,0.79103,0.0001,21.99485]
[1776341431661,37.82,74754.0,0.0,0.79106,0.0001,21.99124]
[1776341436696,37.82,74755.03,0.0,0.79116,0.0001,21.98508]
[1776341439594,37.82,74757.43,0.0,0.7914,0.0001,21.971]
[1776341439643,37.82,74757.43,0.0,0.7914,0.0001,21.971]
[1776341439694,37.82,74757.43,0.0,0.7914,0.0001,21.971]
[1776341444752,37.82,74760.03,0.0,0.79167,0.0001,21.95519]
[1776341445759,37.82,74766.0,0.0,0.79226,0.0001,21.92018]
[1776341447773,37.82,74772.74,0.0,0.79292,0.0001,21.88074]
[1776341451374,37.82,74773.94,0.0,0.79303,0.0001,21.87392]
[1776341451426,37.82,74773.94,0.0,0.79303,0.0001,21.87392]
[1776341451440,37.82,74773.94,0.0,0.79303,0.0001,21.87392]
[1776341454822,37.82,74779.47,0.0,0.79357,0.0001,21.84186]
[1776341455829,37.82,74784.39,0.0,0.79406,0.0001,21.81303]
[1776341457844,37.82,74790.37,0.0,0.79464,0.0001,21.77814]
[1776341462879,37.82,74787.34,0.0,0.79432,0.0001,21.79692]
[1776341465900,37.83,74791.41,0.0,0.79472,0.0001,21.77355]
[1776341467925,37.83,74805.54,0.0,0.79609,0.0001,21.69063]
[1776341468861,37.83,74805.54,0.0,0.79609,0.0001,21.69063]
[1776341469018,37.83,74805.54,0.0,0.79609,0.0001,21.69063]
[1776341469057,37.83,74816.4,0.0,0.79715,0.0001,21.62642]
[1776341469940,37.84,74823.93,0.0,0.79783,0.0001,21.58542]
[1776341470834,37.84,74823.93,0.0,0.79783,0.0001,21.58542]
[1776341470931,37.84,74823.93,0.0,0.79783,0.0001,21.58562]
[1776341471861,37.84,74823.93,0.0,0.79783,0.0001,21.58562]
[1776341472393,37.84,74823.12,0.0,0.79774,0.0001,21.59061]
[1776341478038,37.84,74820.15,0.0,0.79744,0.0001,21.60934]
[1776341478985,37.84,74820.15,0.0,0.79744,0.0001,21.60934]
[1776341479040,37.84,74837.81,0.0,0.79915,0.0001,21.50488]
[1776341481050,37.84,74837.7,0.0,0.79913,0.0001,21.50585]
[1776341482037,37.84,74837.7,0.0,0.79913,0.0001,21.50585]
[1776341483466,37.85,74836.33,0.0,0.79897,0.0001,21.51595]
[1776341483075,37.85,74853.02,0.0,0.80058,0.0001,21.41686]
[1776341483506,37.85,74853.02,0.0,0.80058,0.0001,21.41686]
[1776341484083,37.85,74867.79,0.0,0.802,0.0001,21.32914]
[1776341485610,37.85,74868.56,0.0,0.80207,0.0001,21.32456]
[1776341485711,37.85,74868.56,0.0,0.80207,0.0001,21.32456]
[1776341486102,37.85,74873.14,0.0,0.80251,0.0001,21.29755]
[1776341486624,37.85,74873.14,0.0,0.80251,0.0001,21.29755]
[1776341488115,37.85,74873.97,0.0,0.80258,0.0001,21.29286]
[1776341488721,37.85,74873.97,0.0,0.80258,0.0001,21.29286]
[1776341491142,37.85,74855.22,0.0,0.80079,0.0001,21.40212]
[1776341492149,37.86,74841.13,0.0,0.79935,0.0001,21.49122]
[1776341493156,37.87,74837.56,0.0,0.79899,0.0001,21.5128]
[1776341494163,37.87,74832.08,0.0,0.79846,0.0001,21.54558]
[1776341497184,37.87,74829.68,0.0,0.79821,0.0001,21.56053]
[1776341499198,37.87,74822.62,0.0,0.79752,0.0001,21.60275]
[1776341502223,37.87,74819.22,0.0,0.79718,0.0001,21.62354]
[1776341503227,37.87,74808.46,0.0,0.79613,0.0001,21.68722]
[1776341504234,37.87,74804.75,0.0,0.79576,0.0001,21.70929]
[1776341508263,37.87,74797.99,0.0,0.79509,0.0001,21.74969]
[1776341509270,37.87,74792.21,0.0,0.79452,0.0001,21.78396]
[1776341511287,37.88,74782.76,0.0,0.79359,0.0001,21.83991]
[1776341516323,37.88,74778.56,0.0,0.79316,0.0001,21.86518]
[1776341520306,37.88,74778.66,0.0,0.79317,0.0001,21.8647]
[1776341520314,37.88,74778.66,0.0,0.79317,0.0001,21.8647]
[1776341520439,37.88,74777.64,0.0,0.79307,0.0001,21.87091]
[1776341521700,37.88,74777.42,0.0,0.79305,0.0001,21.87231]
[1776341521752,37.88,74777.42,0.0,0.79305,0.0001,21.87231]
[1776341521942,37.88,74777.42,0.0,0.79305,0.0001,21.87231]
[1776341521965,37.88,74778.03,0.0,0.7931,0.0001,21.86883]
[1776341524383,37.88,74769.37,0.0,0.79224,0.0001,21.92018]
[1776341525390,37.88,74761.92,0.0,0.7915,0.0001,21.96399]
[1776341526408,37.88,74767.95,0.0,0.7921,0.0001,21.92878]
[1776341527408,37.88,74781.8,0.0,0.79346,0.0001,21.84742]
[1776341528415,37.88,74785.16,0.0,0.79379,0.0001,21.82768]
[1776341533897,37.88,74785.21,0.0,0.79379,0.0001,21.8277]
[1776341533987,37.88,74793.8,0.0,0.79463,0.0001,21.77733]
[1776341534461,37.88,74807.65,0.0,0.79599,0.0001,21.69569]
[1776341535468,37.88,74816.09,0.0,0.79681,0.0001,21.64593]
[1776341537234,37.88,74816.09,0.0,0.79681,0.0001,21.64593]
[1776341542518,37.88,74810.69,0.0,0.79628,0.0001,21.67837]
[1776341546341,37.88,74808.26,0.0,0.79604,0.0001,21.69276]
[1776341546393,37.88,74808.12,0.0,0.79603,0.0001,21.6936]
[1776341546437,37.88,74808.12,0.0,0.79603,0.0001,21.6936]
[1776341547350,37.88,74808.12,0.0,0.79603,0.0001,21.6936]
[1776341547395,37.88,74808.47,0.0,0.79606,0.0001,21.69155]
[1776341547443,37.88,74808.47,0.0,0.79606,0.0001,21.69155]
[1776341547553,37.88,74807.56,0.0,0.79597,0.0001,21.69694]
[1776341548560,37.88,74800.64,0.0,0.79529,0.0001,21.73787]
[1776341552957,37.88,74798.46,0.0,0.79509,0.0001,21.74769]
[1776341553007,37.88,74798.46,0.0,0.79509,0.0001,21.74769]
[1776341553207,37.88,74798.46,0.0,0.79509,0.0001,21.74769]
[1776341555166,37.89,74797.33,0.0,0.79498,0.0001,21.7545]
[1776341555200,37.89,74797.33,0.0,0.79498,0.0001,21.7545]
[1776341555217,37.89,74797.33,0.0,0.79498,0.0001,21.7545]
[1776341555265,37.89,74797.37,0.0,0.79498,0.0001,21.75442]
[1776341556703,37.89,74797.37,0.0,0.79498,0.0001,21.75442]
[1776341556936,37.89,74797.37,0.0,0.79498,0.0001,21.75442]
[1776341557037,37.89,74797.25,0.0,0.79497,0.0001,21.7552]
[1776341558647,37.89,74791.3,0.0,0.79438,0.0001,21.79036]
[1776341563585,37.89,74789.93,0.0,0.79425,0.0001,21.79853]
[1776341563634,37.89,74789.93,0.0,0.79425,0.0001,21.79853]
[1776341563689,37.89,74789.93,0.0,0.79425,0.0001,21.79853]
[1776341564538,37.89,74789.9,0.0,0.79425,0.0001,21.79872]
[1776341564590,37.89,74789.9,0.0,0.79425,0.0001,21.79872]
[1776341564691,37.89,74789.9,0.0,0.79425,0.0001,21.79872]
[1776341564793,37.89,74789.9,0.0,0.79424,0.0001,21.79874]
[1776341570735,37.89,74790.01,0.0,0.79425,0.0001,21.79819]
[1776341572588,37.89,74789.6,0.0,0.79421,0.0001,21.80061]
[1776341572640,37.89,74789.6,0.0,0.79421,0.0001,21.80061]
[1776341572698,37.89,74789.6,0.0,0.79421,0.0001,21.80061]
[1776341574949,37.89,74789.68,0.0,0.79422,0.0001,21.80016]
[1776341575131,37.89,74789.68,0.0,0.79422,0.0001,21.80016]
[1776341575198,37.89,74789.68,0.0,0.79422,0.0001,21.80016]
[1776341575268,37.89,74788.58,0.0,0.79411,0.0001,21.80663]
[1776341576777,37.89,74783.12,0.0,0.79358,0.0001,21.83882]
[1776341577784,37.89,74777.74,0.0,0.79304,0.0001,21.87049]
[1776341578507,37.89,74777.74,0.0,0.79304,0.0001,21.87049]
[1776341578636,37.89,74777.74,0.0,0.79304,0.0001,21.87049]
[1776341578702,37.89,74777.74,0.0,0.79304,0.0001,21.87049]
[1776341583826,37.89,74777.3,0.0,0.793,0.0001,21.8733]
[1776341586894,37.89,74776.88,0.0,0.79295,0.0001,21.87583]
[1776341586901,37.89,74776.88,0.0,0.79295,0.0001,21.87583]
[1776341586942,37.89,74776.88,0.0,0.79295,0.0001,21.87583]
[1776341588106,37.89,74776.85,0.0,0.79295,0.0001,21.87603]
[1776341588158,37.89,74776.85,0.0,0.79295,0.0001,21.87603]
[1776341588191,37.89,74776.85,0.0,0.79295,0.0001,21.87603]
[1776341588208,37.89,74776.95,0.0,0.79296,0.0001,21.87547]
[1776341595916,37.89,74777.28,0.0,0.79299,0.0001,21.87377]
[1776341597332,37.89,74777.28,0.1,0.79299,0.0001,21.87377]
[1776341597332,37.89,74777.28,0.1,0.79299,0.0001,21.87377]
[1776341597384,37.89,74777.28,0.1,0.79299,0.0001,21.87377]
[1776341597402,37.89,74777.28,0.1,0.79299,0.0001,21.87377]
[1776341597430,37.89,74777.05,0.1,0.79297,0.0001,21.87517]
[1776341597980,37.89,74777.05,0.1,0.79297,0.0001,21.87517]
[1776341598192,37.89,74777.05,0.1,0.79297,0.0001,21.87517]
[1776341598244,37.89,74776.78,0.1,0.79294,0.0001,21.87676]
[1776341598903,37.89,74776.78,0.1,0.79294,0.0001,21.87676]
[1776341599032,37.89,74776.78,0.1,0.79294,0.0001,21.87676]
[1776341599037,37.89,74776.78,0.1,0.79294,0.0001,21.87676]
[1776341599944,37.89,74768.05,0.1,0.79208,0.0001,21.92798]
[1776341600718,37.89,74768.05,0.1,0.79208,0.0001,21.92798]
[1776341601155,37.89,74768.05,0.1,0.79208,0.0001,21.92798]
[1776341601200,37.89,74768.05,0.1,0.79208,0.0001,21.92798]
[1776341601243,37.89,74765.33,0.1,0.79181,0.0001,21.94388]
[1776341602058,37.89,74765.33,0.1,0.79181,0.0001,21.94388]
[1776341602075,37.89,74774.26,0.1,0.79269,0.0001,21.89148]
[1776341602966,37.89,74778.98,0.1,0.79316,0.0001,21.86379]
[1776341606994,37.89,74781.62,0.1,0.79341,0.0001,21.8485]
[1776341610231,37.89,74781.7,0.1,0.79342,0.0001,21.84814]
[1776341612277,37.89,74781.75,0.1,0.79344,0.0001,21.84471]
[1776341616057,37.89,74785.06,0.1,0.79376,0.0001,21.82556]
[1776341617064,37.89,74782.48,0.1,0.79351,0.0001,21.8408]
[1776341622099,37.89,74780.6,0.1,0.79332,0.0001,21.8522]
[1776341627134,37.89,74778.3,0.1,0.79309,0.0001,21.86602]
[1776341629148,37.89,74771.64,0.1,0.79243,0.0001,21.90515]
[1776341629968,37.89,74771.64,0.1,0.79243,0.0001,21.90515]
[1776341631162,37.89,74765.26,0.1,0.7918,0.0001,21.94251]
[1776341636462,37.89,74764.5,0.1,0.79173,0.0001,21.94679]
[1776341637204,37.89,74759.35,0.1,0.79122,0.0001,21.97684]
[1776341638211,37.89,74755.7,0.1,0.79086,0.0001,21.99814]
[1776341643250,37.89,74754.92,0.1,0.79079,0.0001,22.0022]
[1776341648286,37.89,74754.98,0.1,0.7908,0.0001,22.00128]
[1776341653321,37.89,74755.22,0.1,0.79084,0.0001,21.9993]
[1776341655335,37.89,74752.33,0.1,0.79055,0.0001,22.01585]
[1776341657350,37.89,74752.11,0.1,0.79054,0.0001,22.017]
[1776341657358,37.89,74752.11,0.1,0.79054,0.0001,22.017]
[1776341662384,37.88,74751.85,0.1,0.79052,0.0001,22.0177]
[1776341665731,37.88,74752.54,0.1,0.7906,0.0001,22.01327]
[1776341671447,37.88,74752.73,0.1,0.79065,0.0001,22.00812]
[1776341676484,37.88,74753.65,0.1,0.79075,0.0001,22.00215]
[1776341676825,37.88,74753.65,0.1,0.79075,0.0001,22.00215]
[1776341682525,37.88,74757.02,0.1,0.79109,0.0001,21.9819]
[1776341686787,37.88,74756.88,0.1,0.79108,0.0001,21.9825]
[1776341692596,37.88,74756.78,0.1,0.79108,0.0001,21.98265]
[1776341697630,37.88,74756.9,0.1,0.7911,0.0001,21.98169]
[1776341700652,37.87,74760.06,0.1,0.79141,0.0001,21.96307]
[1776341701659,37.87,74767.65,0.1,0.79216,0.0001,21.91859]
[1776341702666,37.88,74771.64,0.1,0.79256,0.0001,21.89522]
[1776341707702,37.88,74771.29,0.1,0.79252,0.0001,21.89757]
[1776341712736,37.88,74772.07,0.1,0.79259,0.0001,21.89325]
[1776341717770,37.88,74770.33,0.1,0.79241,0.0001,21.90368]
[1776341722806,37.88,74769.83,0.1,0.79236,0.0001,21.90676]
[1776341727841,37.88,74770.8,0.1,0.79246,0.0001,21.90121]
[1776341728574,37.88,74770.8,0.1,0.79246,0.0001,21.90121]
[1776341728848,37.88,74771.43,0.1,0.79252,0.0001,21.89755]
[1776341731194,37.88,74771.85,0.1,0.79256,0.0001,21.89512]
[1776341731295,37.88,74772.34,0.1,0.79263,0.0001,21.88903]
[1776341736903,37.88,74773.17,0.1,0.79271,0.0001,21.88438]
[1776341740933,37.88,74766.29,0.1,0.79202,0.0001,21.92488]
[1776341741940,37.88,74762.22,0.1,0.79162,0.0001,21.94872]
[1776341743441,37.88,74762.22,0.1,0.79162,0.0001,21.94872]
[1776341743493,37.88,74762.22,0.1,0.79162,0.0001,21.94872]
[1776341743481,37.88,74760.13,0.1,0.79141,0.0001,21.96086]
[1776341743690,37.88,74760.13,0.1,0.79141,0.0001,21.96086]
[1776341743954,37.88,74758.92,0.1,0.7913,0.0001,21.96794]
[1776341746107,37.88,74758.68,0.1,0.79127,0.0001,21.96928]
[1776341746131,37.88,74755.25,0.1,0.79093,0.0001,21.98929]
[1776341746975,37.88,74751.81,0.1,0.79059,0.0001,22.00944]
[1776341748320,37.88,74751.81,0.1,0.79059,0.0001,22.00944]
[1776341748372,37.88,74751.81,0.1,0.79059,0.0001,22.00944]
[1776341748447,37.88,74751.81,0.1,0.79059,0.0001,22.00944]
[1776341748538,37.88,74750.78,0.1,0.79049,0.0001,22.01546]
[1776341749200,37.88,74750.78,0.1,0.79049,0.0001,22.01546]
[1776341749301,37.88,74749.5,0.1,0.79036,0.0001,22.02294]
[1776341749996,37.88,74746.18,0.1,0.79003,0.0001,22.04233]
[1776341752013,37.88,74742.45,0.1,0.78966,0.0001,22.06427]
[1776341753104,37.88,74742.45,0.1,0.78966,0.0001,22.06427]
[1776341753195,37.88,74742.45,0.1,0.78966,0.0001,22.06427]
[1776341753307,37.88,74742.45,0.1,0.78966,0.0001,22.06427]
[1776341753329,37.88,74741.56,0.1,0.78957,0.0001,22.06953]
[1776341760280,37.88,74740.69,0.1,0.78948,0.0001,22.0748]
[1776341760442,37.88,74740.69,0.1,0.78948,0.0001,22.0748]
[1776341760543,37.88,74740.69,0.1,0.78947,0.0001,22.07504]
[1776341762086,37.88,74733.43,0.1,0.78875,0.0001,22.11745]
[1776341763093,37.88,74730.08,0.1,0.78841,0.0001,22.137]
[1776341765107,37.88,74734.77,0.1,0.78888,0.0001,22.1097]
[1776341766341,37.88,74734.77,0.1,0.78888,0.0001,22.1097]
[1776341766393,37.88,74734.77,0.1,0.78888,0.0001,22.1097]
[1776341766441,37.88,74734.77,0.1,0.78888,0.0001,22.1097]
[1776341766442,37.88,74735.16,0.1,0.78892,0.0001,22.10746]
[1776341771149,37.88,74731.61,0.1,0.78856,0.0001,22.12832]
[1776341772665,37.88,74730.52,0.1,0.78845,0.0001,22.13469]
[1776341772696,37.88,74730.52,0.1,0.78845,0.0001,22.13469]
[1776341772717,37.88,74730.52,0.1,0.78845,0.0001,22.13469]
[1776341773163,37.88,74730.53,0.1,0.78846,0.0001,22.13465]
[1776341778197,37.88,74728.1,0.1,0.78821,0.0001,22.1489]
[1776341779179,37.88,74728.1,0.1,0.78821,0.0001,22.1489]
[1776341779196,37.88,74728.1,0.1,0.78821,0.0001,22.1489]
[1776341779205,37.88,74727.54,0.1,0.78815,0.0001,22.15218]
[1776341783986,37.88,74726.36,0.1,0.78804,0.0001,22.15909]
[1776341783993,37.88,74726.36,0.1,0.78804,0.0001,22.15909]
[1776341784194,37.88,74726.36,0.1,0.78804,0.0001,22.15909]
[1776341784240,37.88,74727.16,0.1,0.78812,0.0001,22.15444]
[1776341789275,37.88,74731.73,0.1,0.78857,0.0001,22.12796]
[1776341790169,37.88,74731.73,0.1,0.78857,0.0001,22.12796]
[1776341790201,37.88,74731.73,0.1,0.78857,0.0001,22.12796]
[1776341790221,37.88,74731.73,0.1,0.78857,0.0001,22.12796]
[1776341790282,37.88,74734.58,0.1,0.78885,0.0001,22.11142]
[1776341790961,37.88,74734.58,0.1,0.78885,0.0001,22.11142]
[1776341791195,37.88,74734.58,0.1,0.78885,0.0001,22.11142]
[1776341791289,37.88,74734.65,0.1,0.78888,0.0001,22.10784]
[1776341796324,37.88,74737.09,0.1,0.78912,0.0001,22.09397]
[1776341797797,37.88,74738.83,0.1,0.78929,0.0001,22.08389]
[1776341797846,37.88,74738.83,0.1,0.78929,0.0001,22.08389]
[1776341797941,37.88,74738.83,0.1,0.78929,0.0001,22.08389]
[1776341798340,37.88,74739.13,0.1,0.78932,0.0001,22.0821]
[1776341804385,37.88,74739.1,0.1,0.78932,0.0001,22.08198]
[1776341808221,37.88,74738.77,0.1,0.78929,0.0001,22.08388]
[1776341808228,37.88,74738.77,0.1,0.78929,0.0001,22.08388]
[1776341808445,37.88,74738.77,0.1,0.78929,0.0001,22.08388]
[1776341808537,37.88,74738.11,0.1,0.78922,0.0001,22.08783]
[1776341814457,37.88,74738.67,0.1,0.78927,0.0001,22.08489]
[1776341819492,37.89,74736.82,0.1,0.78908,0.0001,22.0961]
[1776341821392,37.89,74736.43,0.1,0.78904,0.0001,22.09845]
[1776341821445,37.89,74736.43,0.1,0.78904,0.0001,22.09845]
[1776341821506,37.89,74736.78,0.1,0.78907,0.0001,22.09648]
[1776341821699,37.89,74736.78,0.1,0.78907,0.0001,22.09648]
[1776341823520,37.89,74733.58,0.1,0.78875,0.0001,22.11525]
[1776341827847,37.89,74732.61,0.1,0.78865,0.0001,22.12107]
[1776341827899,37.89,74732.61,0.1,0.78865,0.0001,22.12107]
[1776341827941,37.89,74732.61,0.1,0.78865,0.0001,22.12107]
[1776341828555,37.89,74733.81,0.1,0.78877,0.0001,22.1141]
[1776341830569,37.89,74736.47,0.1,0.78904,0.0001,22.09867]
[1776341831576,37.89,74739.7,0.1,0.78936,0.0001,22.07988]
[1776341834470,37.89,74739.5,0.1,0.78934,0.0001,22.08118]
[1776341834522,37.89,74739.5,0.1,0.78934,0.0001,22.08118]
[1776341834599,37.89,74738.87,0.1,0.78927,0.0001,22.08491]
[1776341834695,37.89,74738.87,0.1,0.78927,0.0001,22.08491]
[1776341838641,37.89,74765.05,0.1,0.79187,0.0001,21.93184]
[1776341839538,37.89,74765.05,0.1,0.79187,0.0001,21.93184]
[1776341839637,37.89,74788.95,0.1,0.79423,0.0001,21.79125]
[1776341839903,37.89,74788.95,0.1,0.79423,0.0001,21.79125]
[1776341840644,37.89,74803.81,0.1,0.79569,0.0001,21.70356]
[1776341841634,37.89,74803.81,0.1,0.79569,0.0001,21.70356]
[1776341841651,37.89,74803.95,0.1,0.79571,0.0001,21.70264]
[1776341842260,37.89,74803.95,0.1,0.79571,0.0001,21.70264]
[1776341842388,37.89,74803.95,0.1,0.79571,0.0001,21.70264]
[1776341843178,37.89,74804.26,0.1,0.79574,0.0001,21.70081]
[1776341844673,37.88,74813.97,0.1,0.79669,0.0001,21.64324]
[1776341846759,37.88,74814.78,0.1,0.79677,0.0001,21.63837]
[1776341852729,37.88,74814.55,0.1,0.79677,0.0001,21.63654]
[1776341858776,37.88,74816.55,0.1,0.79696,0.0001,21.62467]
[1776341860681,37.88,74816.55,0.1,0.79696,0.0001,21.62467]
[1776341860734,37.88,74816.48,0.1,0.79696,0.0001,21.62507]
[1776341860948,37.88,74816.48,0.1,0.79696,0.0001,21.62507]
[1776341860962,37.88,74816.38,0.1,0.79695,0.0001,21.62564]
[1776341865588,37.88,74815.83,0.1,0.7969,0.0001,21.62882]
[1776341865637,37.88,74815.83,0.1,0.7969,0.0001,21.62882]
[1776341865711,37.88,74815.83,0.1,0.7969,0.0001,21.62882]
[1776341865689,37.88,74813.89,0.1,0.79671,0.0001,21.64019]
[1776341866840,37.88,74806.33,0.1,0.79597,0.0001,21.68487]
[1776341868854,37.88,74801.78,0.1,0.79552,0.0001,21.71182]
[1776341870678,37.88,74801.78,0.1,0.79552,0.0001,21.71182]
[1776341870703,37.88,74801.78,0.1,0.79552,0.0001,21.71182]
[1776341870952,37.88,74801.71,0.1,0.79552,0.0001,21.71223]
[1776341874586,37.88,74804.79,0.1,0.79582,0.0001,21.69408]
[1776341874660,37.88,74804.79,0.1,0.79582,0.0001,21.69408]
[1776341874696,37.88,74804.79,0.1,0.79582,0.0001,21.69408]
[1776341874666,37.88,74805.71,0.1,0.79591,0.0001,21.68873]
[1776341876810,37.89,74806.39,0.1,0.79597,0.0001,21.68476]
[1776341876823,37.89,74806.39,0.1,0.79597,0.0001,21.68476]
[1776341876955,37.89,74806.39,0.1,0.79597,0.0001,21.68476]
[1776341881406,37.89,74804.95,0.1,0.79583,0.0001,21.69344]
[1776341881448,37.89,74804.95,0.1,0.79583,0.0001,21.69344]
[1776341881458,37.89,74804.95,0.1,0.79583,0.0001,21.69344]
[1776341881508,37.89,74800.86,0.1,0.79543,0.0001,21.71759]
[1776341881867,37.89,74800.86,0.1,0.79543,0.0001,21.71759]
[1776341881951,37.89,74800.86,0.1,0.79543,0.0001,21.71759]
[1776341882010,37.89,74797.0,0.1,0.79505,0.0001,21.74044]
[1776341885869,37.89,74793.27,0.1,0.79468,0.0001,21.76235]
[1776341885921,37.89,74793.27,0.1,0.79468,0.0001,21.76235]
[1776341885943,37.89,74793.27,0.1,0.79468,0.0001,21.76235]
[1776341888061,37.89,74793.71,0.1,0.79473,0.0001,21.75971]
[1776341888113,37.89,74793.71,0.1,0.79473,0.0001,21.75971]
[1776341888197,37.89,74793.71,0.1,0.79473,0.0001,21.75971]
[1776341888264,37.89,74794.25,0.1,0.79478,0.0001,21.75651]
[1776341892648,37.89,74793.92,0.1,0.79475,0.0001,21.75843]
[1776341892719,37.89,74793.92,0.1,0.79475,0.0001,21.75843]
[1776341892677,37.89,74793.66,0.1,0.79472,0.0001,21.75994]
[1776341896043,37.89,74784.82,0.1,0.79385,0.0001,21.81196]
[1776341897050,37.89,74777.86,0.1,0.79317,0.0001,21.85291]
[1776341898203,37.89,74777.86,0.1,0.79317,0.0001,21.85291]
[1776341898256,37.89,74777.86,0.1,0.79317,0.0001,21.85291]
[1776341898448,37.89,74777.86,0.1,0.79317,0.0001,21.85291]
[1776341898513,37.89,74777.13,0.1,0.79309,0.0001,21.85734]
[1776341901809,37.89,74776.35,0.1,0.79301,0.0001,21.86229]
[1776341901861,37.89,74776.35,0.1,0.79301,0.0001,21.86229]
[1776341901936,37.89,74776.35,0.1,0.79301,0.0001,21.86229]
[1776341903508,37.89,74776.31,0.1,0.793,0.0001,21.86265]
[1776341903563,37.89,74776.31,0.1,0.793,0.0001,21.86265]
[1776341903700,37.89,74776.31,0.1,0.793,0.0001,21.86265]
[1776341903728,37.89,74781.96,0.1,0.79356,0.0001,21.82972]
[1776341910150,37.89,74784.43,0.1,0.79379,0.0001,21.81612]
[1776341915445,37.89,74782.67,0.1,0.79362,0.0001,21.82375]
[1776341915491,37.89,74782.67,0.1,0.79362,0.0001,21.82375]
[1776341915698,37.89,74782.67,0.1,0.79362,0.0001,21.82375]
[1776341915753,37.89,74782.52,0.1,0.79361,0.0001,21.82487]
[1776341918003,37.89,74782.3,0.1,0.79358,0.0001,21.82628]
[1776341918054,37.89,74782.3,0.1,0.79358,0.0001,21.82628]
[1776341918198,37.89,74782.3,0.1,0.79358,0.0001,21.82628]
[1776341923247,37.89,74778.59,0.1,0.79321,0.0001,21.84873]
[1776341923952,37.89,74778.59,0.1,0.79321,0.0001,21.84873]
[1776341924248,37.9,74767.03,0.1,0.79206,0.0001,21.91661]
[1776341925255,37.9,74761.72,0.1,0.79154,0.0001,21.94772]
[1776341927161,37.9,74762.43,0.1,0.79161,0.0001,21.94354]
[1776341927269,37.9,74762.54,0.1,0.79162,0.0001,21.94289]
[1776341928449,37.9,74762.54,0.1,0.79162,0.0001,21.94289]
[1776341928501,37.9,74762.54,0.1,0.79162,0.0001,21.94289]
[1776341928689,37.9,74762.54,0.1,0.79162,0.0001,21.94289]
[1776341934318,37.89,74762.07,0.1,0.79157,0.0001,21.94556]
[1776341937326,37.89,74761.26,0.1,0.79149,0.0001,21.95031]
[1776341937378,37.89,74761.26,0.1,0.79149,0.0001,21.95031]
[1776341937437,37.89,74761.26,0.1,0.79149,0.0001,21.95031]
[1776341937479,37.89,74761.26,0.1,0.79149,0.0001,21.95031]
[1776341939353,37.89,74755.14,0.1,0.79089,0.0001,21.98609]
[1776341941412,37.89,74753.58,0.1,0.79073,0.0001,21.99516]
[1776341941763,37.89,74753.58,0.1,0.79073,0.0001,21.99516]
[1776341941513,37.89,74753.05,0.1,0.79068,0.0001,21.9982]
[1776341943195,37.89,74751.22,0.1,0.7905,0.0001,22.00882]
[1776341943381,37.89,74751.86,0.1,0.79057,0.0001,22.005]
[1776341944341,37.89,74751.86,0.1,0.79057,0.0001,22.005]
[1776341944393,37.89,74751.86,0.1,0.79057,0.0001,22.005]
[1776341944448,37.89,74751.86,0.1,0.79057,0.0001,22.005]
[1776341949466,37.89,74751.83,0.1,0.79057,0.0001,22.0049]
[1776341949687,37.89,74751.83,0.1,0.79057,0.0001,22.0049]
[1776341949934,37.89,74752.58,0.1,0.79065,0.0001,22.00035]
[1776341950430,37.89,74753.44,0.1,0.79073,0.0001,21.99532]
[1776341952678,37.89,74754.03,0.1,0.79079,0.0001,21.99179]
[1776341952696,37.89,74754.03,0.1,0.79079,0.0001,21.99179]
[1776341952769,37.89,74754.03,0.1,0.79079,0.0001,21.99179]
[1776341952813,37.89,74754.03,0.1,0.79079,0.0001,21.99179]
[1776341952942,37.89,74757.44,0.1,0.79113,0.0001,21.97171]
[1776341956473,37.89,74764.01,0.1,0.79178,0.0001,21.93321]
[1776341957480,37.89,74769.97,0.1,0.79237,0.0001,21.89829]
[1776341958488,37.89,74778.03,0.1,0.79317,0.0001,21.85094]
[1776341961131,37.89,74780.35,0.1,0.7934,0.0001,21.8373]
[1776341961184,37.89,74780.35,0.1,0.7934,0.0001,21.8373]
[1776341961449,37.89,74780.35,0.1,0.7934,0.0001,21.8373]
[1776341965537,37.89,74776.15,0.1,0.79298,0.0001,21.86192]
[1776341968097,37.89,74773.26,0.1,0.7927,0.0001,21.87881]
[1776341968147,37.89,74773.26,0.1,0.7927,0.0001,21.87881]
[1776341968201,37.89,74773.26,0.1,0.7927,0.0001,21.87881]
[1776341973593,37.89,74770.25,0.1,0.79242,0.0001,21.89312]
[1776341978628,37.89,74770.13,0.1,0.79241,0.0001,21.89411]
[1776341981966,37.89,74769.81,0.1,0.79237,0.0001,21.89617]
[1776341982018,37.89,74769.81,0.1,0.79237,0.0001,21.89617]
[1776341982206,37.89,74769.81,0.1,0.79237,0.0001,21.89617]
[1776341987691,37.89,74770.01,0.1,0.79239,0.0001,21.89535]
[1776341990712,37.89,74766.27,0.1,0.79201,0.0001,21.91745]
[1776341992726,37.89,74760.91,0.1,0.79148,0.0001,21.94896]
[1776341994596,37.89,74760.07,0.1,0.7914,0.0001,21.95387]
[1776341994647,37.89,74760.07,0.1,0.7914,0.0001,21.95387]
[1776341994691,37.89,74760.07,0.1,0.7914,0.0001,21.95387]
[1776341999775,37.89,74760.86,0.1,0.79148,0.0001,21.94926]
[1776342002796,37.89,74766.24,0.1,0.79201,0.0001,21.91782]
[1776342003803,37.89,74771.3,0.1,0.79251,0.0001,21.88822]
[1776342004568,37.89,74771.3,0.1,0.79251,0.0001,21.88822]
[1776342004620,37.89,74771.3,0.1,0.79251,0.0001,21.88822]
[1776342004691,37.89,74771.3,0.1,0.79251,0.0001,21.88822]
[1776342009846,37.89,74773.75,0.1,0.79275,0.0001,21.87372]
[1776342015887,37.89,74773.78,0.1,0.79276,0.0001,21.87342]
[1776342020923,37.89,74774.68,0.1,0.79285,0.0001,21.86803]
[1776342022937,37.89,74779.81,0.1,0.79336,0.0001,21.83775]
[1776342025553,37.89,74783.19,0.1,0.79369,0.0001,21.81778]
[1776342025605,37.89,74783.19,0.1,0.79369,0.0001,21.81778]
[1776342025696,37.89,74783.19,0.1,0.79369,0.0001,21.81778]
[1776342030809,37.89,74784.08,0.1,0.79378,0.0001,21.81224]
[1776342030811,37.89,74784.08,0.1,0.79378,0.0001,21.81224]
[1776342030945,37.89,74782.14,0.1,0.79359,0.0001,21.82359]
[1776342035021,37.89,74775.5,0.1,0.79296,0.0001,21.85916]
[1776342036306,37.89,74775.5,0.1,0.79296,0.0001,21.85916]
[1776342036349,37.89,74775.5,0.1,0.79296,0.0001,21.85916]
[1776342036443,37.89,74775.5,0.1,0.79296,0.0001,21.85916]
[1776342042069,37.89,74775.32,0.1,0.79295,0.0001,21.85993]
[1776342045957,37.89,74775.64,0.1,0.79298,0.0001,21.85788]
[1776342046009,37.89,74775.64,0.1,0.79298,0.0001,21.85788]
[1776342046193,37.89,74775.64,0.1,0.79298,0.0001,21.85788]
[1776342052140,37.89,74776.04,0.1,0.79303,0.0001,21.85504]
[1776342057195,37.89,74775.83,0.1,0.79301,0.0001,21.85596]
[1776342057247,37.89,74775.83,0.1,0.79301,0.0001,21.85596]
[1776342057436,37.89,74775.83,0.1,0.79301,0.0001,21.85596]
[1776342062748,37.89,74773.64,0.1,0.7928,0.0001,21.86838]
[1776342062750,37.89,74773.64,0.1,0.7928,0.0001,21.86838]
[1776342062795,37.89,74767.95,0.1,0.79224,0.0001,21.90181]
[1776342062943,37.89,74767.95,0.1,0.79224,0.0001,21.90181]
[1776342064223,37.89,74763.04,0.1,0.79176,0.0001,21.93062]
[1776342069263,37.89,74761.76,0.1,0.79163,0.0001,21.93807]
[1776342070476,37.89,74761.76,0.1,0.79163,0.0001,21.93807]
[1776342070528,37.89,74761.76,0.1,0.79163,0.0001,21.93807]
[1776342070700,37.89,74761.76,0.1,0.79163,0.0001,21.93807]
[1776342076312,37.89,74759.0,0.1,0.79136,0.0001,21.95417]
[1776342078204,37.89,74758.93,0.1,0.79135,0.0001,21.95456]
[1776342078256,37.89,74758.93,0.1,0.79135,0.0001,21.95456]
[1776342078442,37.89,74758.93,0.1,0.79135,0.0001,21.95456]
[1776342080347,37.89,74753.42,0.1,0.79081,0.0001,21.98669]
[1776342081349,37.89,74746.78,0.1,0.79015,0.0001,22.02544]
[1776342082726,37.89,74746.78,0.1,0.79015,0.0001,22.02544]
[1776342082772,37.89,74746.78,0.1,0.79015,0.0001,22.02544]
[1776342082939,37.89,74746.78,0.1,0.79015,0.0001,22.02544]
[1776342082800,37.89,74738.62,0.1,0.78933,0.0001,22.07319]
[1776342083935,37.89,74736.19,0.1,0.78909,0.0001,22.08744]
[1776342085376,37.89,74731.57,0.1,0.78863,0.0001,22.11439]
[1776342087088,37.89,74729.04,0.1,0.78837,0.0001,22.12914]
[1776342087140,37.89,74729.04,0.1,0.78837,0.0001,22.12914]
[1776342087214,37.89,74729.04,0.1,0.78837,0.0001,22.12914]
[1776342087390,37.89,74731.12,0.1,0.78858,0.0001,22.11703]
[1776342088621,37.89,74731.12,0.1,0.78858,0.0001,22.11703]
[1776342088673,37.89,74731.12,0.1,0.78858,0.0001,22.11703]
[1776342088697,37.89,74731.12,0.1,0.78858,0.0001,22.11703]
[1776342094439,37.89,74729.02,0.1,0.78839,0.0001,22.1261]
[1776342099532,37.89,74728.21,0.1,0.78831,0.0001,22.13091]
[1776342100320,37.89,74727.91,0.1,0.78828,0.0001,22.13271]
[1776342100372,37.89,74727.91,0.1,0.78828,0.0001,22.13271]
[1776342100441,37.89,74727.91,0.1,0.78828,0.0001,22.13271]
[1776342105518,37.89,74729.07,0.1,0.78839,0.0001,22.12614]
[1776342108397,37.89,74729.6,0.1,0.78844,0.0001,22.12314]
[1776342108399,37.89,74729.6,0.1,0.78844,0.0001,22.12314]
[1776342108440,37.89,74729.6,0.1,0.78844,0.0001,22.12314]
[1776342113574,37.89,74730.19,0.1,0.7885,0.0001,22.12003]
[1776342118609,37.89,74730.1,0.1,0.78848,0.0001,22.12089]
[1776342121957,37.89,74730.98,0.1,0.78857,0.0001,22.1159]
[1776342122009,37.89,74729.37,0.1,0.7884,0.0001,22.12542]
[1776342122197,37.89,74729.37,0.1,0.7884,0.0001,22.12542]
[1776342125661,37.89,74723.51,0.1,0.78781,0.0001,22.15964]
[1776342128015,37.89,74723.08,0.1,0.78777,0.0001,22.1622]
[1776342128068,37.89,74723.08,0.1,0.78777,0.0001,22.1622]
[1776342128709,37.89,74723.08,0.1,0.78777,0.0001,22.1622]
[1776342128787,37.89,74725.37,0.1,0.788,0.0001,22.1489]
[1776342129198,37.89,74725.37,0.1,0.788,0.0001,22.1489]
[1776342132710,37.89,74722.79,0.1,0.78774,0.0001,22.16411]
[1776342133112,37.89,74722.79,0.1,0.78774,0.0001,22.16411]
[1776342133717,37.89,74720.17,0.1,0.78748,0.0001,22.17937]
[1776342134723,37.89,74717.17,0.1,0.78717,0.0001,22.19684]
[1776342138752,37.89,74715.81,0.1,0.78704,0.0001,22.20471]
[1776342139759,37.89,74714.17,0.1,0.78687,0.0001,22.21422]
[1776342144794,37.89,74714.66,0.1,0.78692,0.0001,22.21128]
[1776342147816,37.89,74716.58,0.1,0.78712,0.0001,22.20008]
[1776342149830,37.89,74718.2,0.1,0.78728,0.0001,22.19066]
[1776342154865,37.89,74719.5,0.1,0.78743,0.0001,22.17997]
[1776342159899,37.89,74718.33,0.1,0.78731,0.0001,22.18694]
[1776342166950,37.89,74720.61,0.1,0.78753,0.0001,22.17391]
[1776342167958,37.89,74725.22,0.1,0.78799,0.0001,22.14714]
[1776342172992,37.89,74723.37,0.1,0.7878,0.0001,22.15826]
[1776342175009,37.89,74721.11,0.1,0.78758,0.0001,22.17151]
[1776342176015,37.89,74719.44,0.1,0.78741,0.0001,22.18126]
[1776342177023,37.89,74717.02,0.1,0.78716,0.0001,22.19535]
[1776342178030,37.9,74713.66,0.1,0.78683,0.0001,22.21488]
[1776342182058,37.89,74712.28,0.1,0.78669,0.0001,22.22284]
[1776342188100,37.89,74712.29,0.1,0.78669,0.0001,22.22271]
[1776342189107,37.89,74710.78,0.1,0.78654,0.0001,22.23147]
[1776342190114,37.9,74699.82,0.1,0.78543,0.0001,22.29513]
[1776342191121,37.9,74691.03,0.1,0.78454,0.0001,22.34613]
[1776342192128,37.9,74690.54,0.1,0.78449,0.0001,22.34903]
[1776342196156,37.9,74687.76,0.1,0.78421,0.0001,22.36524]
[1776342197163,37.9,74689.52,0.1,0.78439,0.0001,22.35508]
[1776342198169,37.9,74691.77,0.1,0.78462,0.0001,22.3421]
[1776342200145,37.9,74691.55,0.1,0.78459,0.0001,22.34341]
[1776342201191,37.9,74694.64,0.1,0.78491,0.0001,22.32551]
[1776342202198,37.9,74697.86,0.1,0.78523,0.0001,22.30682]
[1776342209246,37.9,74697.93,0.1,0.78524,0.0001,22.30619]
[1776342215289,37.89,74697.89,0.1,0.78526,0.0001,22.30299]
[1776342220324,37.89,74698.03,0.1,0.78528,0.0001,22.30201]
[1776342225359,37.89,74697.54,0.1,0.78523,0.0001,22.30462]
[1776342231401,37.89,74698.3,0.1,0.78532,0.0001,22.29929]
[1776342233415,37.89,74700.21,0.1,0.78552,0.0001,22.28789]
[1776342238450,37.89,74700.88,0.1,0.7856,0.0001,22.28324]
[1776342239457,37.89,74704.18,0.1,0.78594,0.0001,22.26396]
[1776342240464,37.89,74706.15,0.1,0.78614,0.0001,22.25241]
[1776342242480,37.89,74710.22,0.1,0.78655,0.0001,22.22857]
[1776342247514,37.89,74711.03,0.1,0.78664,0.0001,22.22341]
[1776342249378,37.88,74711.3,0.1,0.78667,0.0001,22.22175]
[1776342255571,37.88,74714.04,0.1,0.78695,0.0001,22.20522]
[1776342256676,37.88,74714.04,0.1,0.78695,0.0001,22.20522]
[1776342256717,37.88,74714.04,0.1,0.78695,0.0001,22.20522]
[1776342256819,37.88,74707.95,0.1,0.78634,0.0001,22.2405]
[1776342257591,37.88,74699.53,0.1,0.7855,0.0001,22.2892]
[1776342259924,37.88,74699.78,0.1,0.78553,0.0001,22.28757]
[1776342260612,37.88,74701.78,0.1,0.78573,0.0001,22.27562]
[1776342261622,37.88,74703.7,0.1,0.78593,0.0001,22.26433]
[1776342262628,37.88,74705.2,0.1,0.78608,0.0001,22.25548]
[1776342265945,37.88,74705.53,0.1,0.78612,0.0001,22.25329]
[1776342266023,37.88,74705.53,0.1,0.78612,0.0001,22.25315]
[1776342271691,37.88,74704.71,0.1,0.78607,0.0001,22.25382]
[1776342276726,37.87,74704.8,0.1,0.7861,0.0001,22.25259]
[1776342282768,37.87,74707.66,0.1,0.7864,0.0001,22.23513]
[1776342283851,37.87,74707.66,0.1,0.7864,0.0001,22.23513]
[1776342283903,37.87,74707.66,0.1,0.7864,0.0001,22.23513]
[1776342283936,37.87,74707.66,0.1,0.7864,0.0001,22.23513]
[1776342283952,37.87,74708.96,0.1,0.78653,0.0001,22.22746]
[1776342289817,37.87,74708.52,0.1,0.7865,0.0001,22.22932]
[1776342291830,37.87,74710.5,0.1,0.7867,0.0001,22.2176]
[1776342292823,37.87,74710.5,0.1,0.7867,0.0001,22.2176]
[1776342292875,37.87,74710.5,0.1,0.7867,0.0001,22.2176]
[1776342292936,37.87,74710.5,0.1,0.7867,0.0001,22.2176]
[1776342292976,37.87,74710.89,0.1,0.78674,0.0001,22.21524]
[1776342293845,37.87,74708.83,0.1,0.78654,0.0001,22.2271]
[1776342294852,37.87,74706.89,0.1,0.78634,0.0001,22.23825]
[1776342302910,37.87,74706.92,0.1,0.78636,0.0001,22.23707]
[1776342307945,37.86,74707.36,0.1,0.78642,0.0001,22.2339]
[1776342312980,37.86,74709.56,0.1,0.78665,0.0001,22.22054]
[1776342313987,37.86,74711.71,0.1,0.78687,0.0001,22.20794]
[1776342314994,37.86,74713.79,0.1,0.78708,0.0001,22.19574]
[1776342316357,37.86,74714.81,0.1,0.78718,0.0001,22.18973]
[1776342316434,37.86,74714.81,0.1,0.78718,0.0001,22.18973]
[1776342316582,37.86,74714.81,0.1,0.78718,0.0001,22.18973]
[1776342316690,37.86,74714.81,0.1,0.78718,0.0001,22.18973]
[1776342317008,37.86,74715.37,0.1,0.78724,0.0001,22.1864]
[1776342320029,37.86,74717.31,0.1,0.78744,0.0001,22.17492]
[1776342322044,37.86,74720.71,0.1,0.78778,0.0001,22.15503]
[1776342324668,37.86,74720.92,0.1,0.7878,0.0001,22.15376]
[1776342324686,37.86,74720.92,0.1,0.7878,0.0001,22.15376]
[1776342324718,37.86,74720.92,0.1,0.7878,0.0001,22.15376]
[1776342324939,37.86,74720.92,0.1,0.7878,0.0001,22.15376]
[1776342325192,37.86,74720.92,0.1,0.7878,0.0001,22.15376]
[1776342325065,37.86,74721.0,0.1,0.78781,0.0001,22.15325]
[1776342328085,37.86,74724.8,0.1,0.78819,0.0001,22.13101]
[1776342331794,37.86,74726.2,0.1,0.78835,0.0001,22.11964]
[1776342331846,37.86,74726.2,0.1,0.78835,0.0001,22.11964]
[1776342331938,37.86,74726.2,0.1,0.78835,0.0001,22.11964]
[1776342332113,37.86,74726.13,0.1,0.78834,0.0001,22.12007]
[1776342334128,37.86,74730.09,0.1,0.78874,0.0001,22.09679]
[1776342337149,37.86,74732.1,0.1,0.78895,0.0001,22.08488]
[1776342340883,37.86,74732.44,0.1,0.78898,0.0001,22.08276]
[1776342340888,37.86,74732.44,0.1,0.78898,0.0001,22.08276]
[1776342340937,37.86,74732.44,0.1,0.78898,0.0001,22.08276]
[1776342341177,37.86,74732.32,0.1,0.78897,0.0001,22.08341]
[1776342346212,37.86,74732.46,0.1,0.78899,0.0001,22.08237]
[1776342351125,37.86,74732.55,0.1,0.789,0.0001,22.08176]
[1776342351177,37.86,74732.55,0.1,0.789,0.0001,22.08176]
[1776342351193,37.86,74732.55,0.1,0.789,0.0001,22.08176]
[1776342351226,37.86,74732.51,0.1,0.789,0.0001,22.08187]
[1776342354382,37.86,74732.59,0.1,0.78901,0.0001,22.08133]
[1776342354439,37.86,74732.59,0.1,0.78901,0.0001,22.08133]
[1776342354483,37.86,74732.66,0.1,0.78901,0.0001,22.08088]
[1776342360310,37.86,74732.49,0.1,0.789,0.0001,22.08164]
[1776342361317,37.86,74742.14,0.1,0.78996,0.0001,22.02525]
[1776342362324,37.86,74749.65,0.1,0.79071,0.0001,21.98124]
[1776342363589,37.86,74749.65,0.1,0.79071,0.0001,21.98124]
[1776342363637,37.86,74749.65,0.1,0.79071,0.0001,21.98124]
[1776342363895,37.86,74749.65,0.1,0.79071,0.0001,21.98124]
[1776342363914,37.86,74751.99,0.1,0.79095,0.0001,21.9675]
[1776342365348,37.86,74755.04,0.1,0.79125,0.0001,21.9496]
[1776342367995,37.86,74755.74,0.1,0.79132,0.0001,21.9455]
[1776342368037,37.86,74755.74,0.1,0.79132,0.0001,21.9455]
[1776342368190,37.86,74755.74,0.1,0.79132,0.0001,21.9455]
[1776342368139,37.86,74755.26,0.1,0.79127,0.0001,21.9483]
[1776342377432,37.85,74755.31,0.1,0.79128,0.0001,21.94791]
[1776342384481,37.85,74754.7,0.1,0.79122,0.0001,21.95131]
[1776342389516,37.85,74754.77,0.1,0.79123,0.0001,21.95074]
[1776342392357,37.85,74754.77,0.1,0.79123,0.0001,21.95074]
[1776342392408,37.85,74754.77,0.1,0.79123,0.0001,21.95074]
[1776342392439,37.85,74754.77,0.1,0.79123,0.0001,21.95074]
[1776342392499,37.85,74754.77,0.1,0.79125,0.0001,21.94739]
[1776342397572,37.85,74753.15,0.1,0.79109,0.0001,21.9567]
[1776342402931,37.85,74751.94,0.1,0.79098,0.0001,21.96364]
[1776342402983,37.85,74751.94,0.1,0.79098,0.0001,21.96364]
[1776342403195,37.85,74751.94,0.1,0.79098,0.0001,21.96364]
[1776342403084,37.85,74751.9,0.1,0.79097,0.0001,21.96376]
[1776342410663,37.85,74752.66,0.1,0.79106,0.0001,21.95889]
[1776342411670,37.85,74750.46,0.1,0.79084,0.0001,21.97172]
[1776342413684,37.85,74747.81,0.1,0.79057,0.0001,21.98734]
[1776342414507,37.85,74747.81,0.1,0.79057,0.0001,21.98734]
[1776342414559,37.85,74747.81,0.1,0.79057,0.0001,21.98734]
[1776342414696,37.85,74747.81,0.1,0.79057,0.0001,21.98734]
[1776342414787,37.85,74747.74,0.1,0.79057,0.0001,21.98778]
[1776342421742,37.85,74747.43,0.1,0.79053,0.0001,21.98975]
[1776342422749,37.85,74744.29,0.1,0.79022,0.0001,22.00813]
[1776342423756,37.85,74741.46,0.1,0.78994,0.0001,22.02466]
[1776342424616,37.85,74741.46,0.1,0.78994,0.0001,22.02466]
[1776342424663,37.85,74741.46,0.1,0.78994,0.0001,22.02466]
[1776342424693,37.85,74741.46,0.1,0.78994,0.0001,22.02466]
[1776342424763,37.85,74739.34,0.1,0.78973,0.0001,22.03702]
[1776342425770,37.85,74737.28,0.1,0.78952,0.0001,22.049]
[1776342431812,37.85,74737.74,0.1,0.78958,0.0001,22.04594]
[1776342433704,37.85,74738.03,0.1,0.7896,0.0001,22.04419]
[1776342433754,37.85,74738.03,0.1,0.7896,0.0001,22.04419]
[1776342433939,37.85,74738.03,0.1,0.7896,0.0001,22.04419]
[1776342434037,37.85,74738.03,0.1,0.78961,0.0001,22.04414]
[1776342439868,37.85,74738.14,0.1,0.78962,0.0001,22.04355]
[1776342449938,37.85,74737.93,0.1,0.7896,0.0001,22.04429]
[1776342456991,37.85,74737.21,0.1,0.78956,0.0001,22.04474]
[1776342457998,37.85,74731.25,0.1,0.78896,0.0001,22.0796]
[1776342459005,37.85,74728.98,0.1,0.78874,0.0001,22.09287]
[1776342461729,37.85,74728.98,0.1,0.78874,0.0001,22.09287]
[1776342461755,37.85,74728.98,0.1,0.78874,0.0001,22.09287]
[1776342461945,37.85,74728.98,0.1,0.78874,0.0001,22.09287]
[1776342462027,37.85,74728.76,0.1,0.78871,0.0001,22.09417]
[1776342467082,37.85,74728.04,0.1,0.78864,0.0001,22.0984]
[1776342469059,37.85,74728.93,0.1,0.78873,0.0001,22.09321]
[1776342469111,37.85,74728.93,0.1,0.78873,0.0001,22.09321]
[1776342469196,37.85,74728.93,0.1,0.78873,0.0001,22.09321]
[1776342469279,37.85,74729.0,0.1,0.78874,0.0001,22.09281]
[1776342475126,37.85,74729.24,0.1,0.78876,0.0001,22.09145]
[1776342480161,37.85,74728.87,0.1,0.78872,0.0001,22.09361]
[1776342481168,37.85,74726.7,0.1,0.78851,0.0001,22.10626]
[1776342484215,37.85,74722.44,0.1,0.78808,0.0001,22.13103]
[1776342484676,37.85,74722.44,0.1,0.78808,0.0001,22.13103]
[1776342484693,37.85,74722.44,0.1,0.78808,0.0001,22.13103]
[1776342484729,37.85,74722.44,0.1,0.78808,0.0001,22.13103]
[1776342485222,37.85,74720.69,0.1,0.78791,0.0001,22.14119]
[1776342490257,37.85,74720.52,0.1,0.78789,0.0001,22.14179]
[1776342492064,37.85,74720.52,0.1,0.78789,0.0001,22.14179]
[1776342492116,37.85,74720.52,0.1,0.78789,0.0001,22.14179]
[1776342492206,37.85,74720.52,0.1,0.78789,0.0001,22.14179]
[1776342492270,37.85,74720.52,0.1,0.7879,0.0001,22.14165]
[1776342494506,37.85,74720.11,0.1,0.78786,0.0001,22.14391]
[1776342494690,37.85,74720.11,0.1,0.78786,0.0001,22.14391]
[1776342495291,37.85,74716.88,0.1,0.78754,0.0001,22.16264]
[1776342496299,37.85,74708.52,0.1,0.78669,0.0001,22.21127]
[1776342496627,37.85,74708.52,0.1,0.78669,0.0001,22.21127]
[1776342496954,37.85,74708.52,0.1,0.78669,0.0001,22.21127]
[1776342497306,37.85,74700.78,0.1,0.78592,0.0001,22.25603]
[1776342500069,37.84,74699.33,0.1,0.78578,0.0001,22.26411]
[1776342500191,37.84,74699.33,0.1,0.78578,0.0001,22.26411]
[1776342500225,37.84,74699.33,0.1,0.78578,0.0001,22.26411]
[1776342500327,37.84,74699.71,0.1,0.78582,0.0001,22.26173]
[1776342500452,37.84,74699.71,0.1,0.78582,0.0001,22.26173]
[1776342501051,37.84,74699.71,0.1,0.78582,0.0001,22.26173]
[1776342501102,37.84,74699.71,0.1,0.78582,0.0001,22.26173]
[1776342501191,37.84,74699.71,0.1,0.78582,0.0001,22.26173]
[1776342509431,37.84,74704.14,0.1,0.78628,0.0001,22.23491]
[1776342509484,37.84,74704.14,0.1,0.78628,0.0001,22.23491]
[1776342509687,37.84,74704.14,0.1,0.78628,0.0001,22.23491]
[1776342509788,37.84,74704.36,0.1,0.78631,0.0001,22.23349]
[1776342511055,37.84,74704.36,0.1,0.78631,0.0001,22.23349]
[1776342511104,37.84,74704.36,0.1,0.78631,0.0001,22.23349]
[1776342511201,37.84,74704.36,0.1,0.78631,0.0001,22.23349]
[1776342516442,37.84,74705.93,0.1,0.7865,0.0001,22.22048]
[1776342517613,37.84,74705.93,0.1,0.7865,0.0001,22.22048]
[1776342517637,37.84,74705.93,0.1,0.7865,0.0001,22.22048]
[1776342517691,37.84,74705.93,0.1,0.7865,0.0001,22.22048]
[1776342517715,37.84,74706.34,0.1,0.78654,0.0001,22.21796]
[1776342518471,37.84,74706.34,0.1,0.78654,0.0001,22.21796]
[1776342518515,37.84,74706.34,0.1,0.78654,0.0001,22.21796]
[1776342518693,37.84,74706.34,0.1,0.78654,0.0001,22.21796]
[1776342524729,37.84,74707.14,0.1,0.78663,0.0001,22.2125]
[1776342524781,37.84,74707.14,0.1,0.78663,0.0001,22.2125]
[1776342524941,37.84,74707.14,0.1,0.78663,0.0001,22.2125]
[1776342525042,37.84,74707.14,0.1,0.78664,0.0001,22.21237]
[1776342525763,37.84,74707.14,0.1,0.78664,0.0001,22.21237]
[1776342525815,37.84,74707.14,0.1,0.78664,0.0001,22.21237]
[1776342525938,37.84,74707.14,0.1,0.78664,0.0001,22.21237]
[1776342526366,37.84,74707.14,0.1,0.78664,0.0001,22.21237]
[1776342526435,37.84,74707.14,0.1,0.78664,0.0001,22.21224]
[1776342531548,37.83,74702.77,0.1,0.78621,0.0001,22.23694]
[1776342533057,37.83,74702.77,0.1,0.78621,0.0001,22.23694]
[1776342533072,37.83,74702.77,0.1,0.78621,0.0001,22.23694]
[1776342533188,37.83,74702.77,0.1,0.78621,0.0001,22.23694]
[1776342533290,37.83,74701.31,0.1,0.78607,0.0001,22.24525]
[1776342533680,37.83,74701.31,0.1,0.78607,0.0001,22.24525]
[1776342533695,37.83,74701.31,0.1,0.78607,0.0001,22.24525]
[1776342533749,37.83,74701.31,0.1,0.78607,0.0001,22.24525]
[1776342535796,37.83,74699.48,0.1,0.78588,0.0001,22.25577]
[1776342535945,37.83,74699.48,0.1,0.78588,0.0001,22.25577]
[1776342541657,37.83,74694.86,0.1,0.78543,0.0001,22.28185]
[1776342541693,37.83,74694.86,0.1,0.78543,0.0001,22.28185]
[1776342541709,37.83,74694.86,0.1,0.78543,0.0001,22.28185]
[1776342541758,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342542667,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342542693,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342543012,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342543064,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342543190,37.83,74693.36,0.1,0.78528,0.0001,22.29059]
[1776342543289,37.83,74692.4,0.1,0.78518,0.0001,22.29618]
[1776342548670,37.83,74692.54,0.1,0.78519,0.0001,22.29548]
[1776342553705,37.83,74693.1,0.1,0.78525,0.0001,22.29231]
[1776342554782,37.83,74693.1,0.1,0.78525,0.0001,22.29231]
[1776342554834,37.83,74693.1,0.1,0.78525,0.0001,22.29231]
[1776342554935,37.83,74693.1,0.1,0.78525,0.0001,22.29231]
[1776342555036,37.83,74692.6,0.1,0.7852,0.0001,22.29523]
[1776342556030,37.83,74692.6,0.1,0.7852,0.0001,22.29523]
[1776342556078,37.83,74692.6,0.1,0.7852,0.0001,22.29523]
[1776342556199,37.83,74692.6,0.1,0.7852,0.0001,22.29523]
[1776342559501,37.83,74695.78,0.1,0.78552,0.0001,22.27676]
[1776342559553,37.83,74695.78,0.1,0.78552,0.0001,22.27676]
[1776342559696,37.83,74695.78,0.1,0.78552,0.0001,22.27676]
[1776342559750,37.83,74698.17,0.1,0.78576,0.0001,22.26286]
[1776342560954,37.83,74698.17,0.1,0.78576,0.0001,22.26286]
[1776342561010,37.83,74698.17,0.1,0.78576,0.0001,22.26286]
[1776342561203,37.83,74698.17,0.1,0.78576,0.0001,22.26286]
[1776342562771,37.83,74709.47,0.1,0.78691,0.0001,22.19672]
[1776342563632,37.83,74709.47,0.1,0.78691,0.0001,22.19672]
[1776342563684,37.83,74709.47,0.1,0.78691,0.0001,22.19672]
[1776342563699,37.83,74709.47,0.1,0.78691,0.0001,22.19672]
[1776342563778,37.83,74710.9,0.1,0.78705,0.0001,22.18829]
[1776342564784,37.83,74715.97,0.1,0.78756,0.0001,22.15868]
[1776342569820,37.83,74718.08,0.1,0.78778,0.0001,22.14614]
[1776342571306,37.83,74718.08,0.1,0.78778,0.0001,22.14614]
[1776342575246,37.83,74718.94,0.1,0.78789,0.0001,22.1376]
[1776342575343,37.83,74718.94,0.1,0.78789,0.0001,22.13733]
[1776342576330,37.83,74718.94,0.1,0.78789,0.0001,22.13733]
[1776342582185,37.83,74718.87,0.1,0.78789,0.0001,22.13762]
[1776342587946,37.82,74724.1,0.1,0.78844,0.0001,22.1058]
[1776342589237,37.82,74724.1,0.1,0.78844,0.0001,22.1058]
[1776342589289,37.82,74724.1,0.1,0.78844,0.0001,22.1058]
[1776342589338,37.82,74724.78,0.1,0.78851,0.0001,22.1016]
[1776342591614,37.82,74725.14,0.1,0.78854,0.0001,22.0994]
[1776342591666,37.82,74725.14,0.1,0.78854,0.0001,22.0994]
[1776342599023,37.82,74725.58,0.1,0.7886,0.0001,22.09593]
[1776342604059,37.82,74725.34,0.1,0.78859,0.0001,22.09673]
[1776342607365,37.82,74724.99,0.1,0.78856,0.0001,22.09865]
[1776342607417,37.82,74724.99,0.1,0.78856,0.0001,22.09865]
[1776342607479,37.82,74724.69,0.1,0.78853,0.0001,22.10015]
[1776342608182,37.82,74724.69,0.1,0.78853,0.0001,22.10015]
[1776342608227,37.82,74724.69,0.1,0.78853,0.0001,22.10015]
[1776342613216,37.82,74725.04,0.1,0.78857,0.0001,22.09774]
[1776342613229,37.82,74725.04,0.1,0.78857,0.0001,22.09774]
[1776342613490,37.82,74725.04,0.1,0.78857,0.0001,22.09774]
[1776342613318,37.82,74717.5,0.1,0.78782,0.0001,22.14171]
[1776342613503,37.82,74717.5,0.1,0.78782,0.0001,22.14171]
[1776342614129,37.82,74708.89,0.1,0.78695,0.0001,22.1918]
[1776342616143,37.81,74705.62,0.1,0.78663,0.0001,22.21057]
[1776342620030,37.81,74702.99,0.1,0.78637,0.0001,22.22556]
[1776342620082,37.81,74702.99,0.1,0.78637,0.0001,22.22556]
[1776342620330,37.81,74702.99,0.1,0.78637,0.0001,22.22556]
[1776342620382,37.81,74702.99,0.1,0.78637,0.0001,22.22556]
[1776342620481,37.81,74702.59,0.1,0.78633,0.0001,22.22785]
[1776342626212,37.81,74700.71,0.1,0.78614,0.0001,22.23843]
[1776342627064,37.81,74700.71,0.1,0.78614,0.0001,22.23843]
[1776342627116,37.81,74700.71,0.1,0.78614,0.0001,22.23843]
[1776342627355,37.81,74700.71,0.1,0.78614,0.0001,22.23843]
[1776342627363,37.81,74700.71,0.1,0.78614,0.0001,22.23843]
[1776342627416,37.81,74701.1,0.1,0.78618,0.0001,22.23608]
[1776342635276,37.81,74701.29,0.1,0.78623,0.0001,22.23101]
[1776342636013,37.81,74701.29,0.1,0.78623,0.0001,22.23101]
[1776342636067,37.81,74701.29,0.1,0.78623,0.0001,22.23101]
[1776342636283,37.81,74701.29,0.1,0.78623,0.0001,22.23101]
[1776342636335,37.81,74701.29,0.1,0.78623,0.0001,22.23101]
[1776342636382,37.81,74701.32,0.1,0.78624,0.0001,22.23067]
[1776342642324,37.81,74700.88,0.1,0.78621,0.0001,22.23237]
[1776342649374,37.81,74700.33,0.1,0.78616,0.0001,22.2351]
[1776342653402,37.81,74696.41,0.1,0.78577,0.0001,22.25755]
[1776342653673,37.81,74696.41,0.1,0.78577,0.0001,22.25755]
[1776342653993,37.81,74696.41,0.1,0.78577,0.0001,22.25755]
[1776342654043,37.81,74696.41,0.1,0.78577,0.0001,22.25755]
[1776342659444,37.8,74695.71,0.1,0.78571,0.0001,22.26093]
[1776342665486,37.8,74692.39,0.1,0.78539,0.0001,22.27945]
[1776342665723,37.8,74692.39,0.1,0.78539,0.0001,22.27945]
[1776342665732,37.8,74692.39,0.1,0.78539,0.0001,22.27945]
[1776342666493,37.8,74688.5,0.1,0.78499,0.0001,22.30203]
[1776342667622,37.8,74689.07,0.1,0.78505,0.0001,22.29871]
[1776342667631,37.8,74689.07,0.1,0.78505,0.0001,22.29871]
[1776342673542,37.8,74688.11,0.1,0.78496,0.0001,22.30404]
[1776342678239,37.8,74687.85,0.1,0.78493,0.0001,22.30548]
[1776342678280,37.8,74687.85,0.1,0.78493,0.0001,22.30548]
[1776342679447,37.8,74687.99,0.1,0.78495,0.0001,22.30464]
[1776342679680,37.8,74687.99,0.1,0.78495,0.0001,22.30463]
[1776342679816,37.8,74688.62,0.1,0.78501,0.0001,22.30095]
[1776342681168,37.8,74688.62,0.1,0.78501,0.0001,22.30095]
[1776342681269,37.8,74695.25,0.1,0.78569,0.0001,22.26234]
[1776342681599,37.8,74699.84,0.1,0.78615,0.0001,22.23559]
[1776342684395,37.8,74699.82,0.1,0.78615,0.0001,22.23566]
[1776342684448,37.8,74699.82,0.1,0.78615,0.0001,22.23566]
[1776342685627,37.8,74708.36,0.1,0.78701,0.0001,22.18591]
[1776342687640,37.8,74712.18,0.1,0.7874,0.0001,22.16362]
[1776342689604,37.8,74713.62,0.1,0.78754,0.0001,22.15517]
[1776342689715,37.8,74713.62,0.1,0.78754,0.0001,22.15517]
[1776342689929,37.8,74712.17,0.1,0.7874,0.0001,22.16357]
[1776342690783,37.8,74712.17,0.1,0.7874,0.0001,22.16357]
[1776342690887,37.8,74712.17,0.1,0.7874,0.0001,22.16357]
[1776342696764,37.8,74710.78,0.1,0.78728,0.0001,22.16811]
[1776342696816,37.8,74710.78,0.1,0.78728,0.0001,22.16811]
[1776342701979,37.8,74707.56,0.1,0.78696,0.0001,22.18651]
[1776342702030,37.8,74707.56,0.1,0.78696,0.0001,22.18651]
[1776342708510,37.8,74707.8,0.1,0.787,0.0001,22.18472]
[1776342708680,37.8,74708.34,0.1,0.78705,0.0001,22.18151]
[1776342713824,37.79,74708.8,0.1,0.7871,0.0001,22.17847]
[1776342720326,37.79,74709.31,0.1,0.78716,0.0001,22.17539]
[1776342723323,37.79,74709.24,0.1,0.78715,0.0001,22.17552]
[1776342723375,37.79,74709.24,0.1,0.78715,0.0001,22.17552]
[1776342723443,37.79,74709.24,0.1,0.78715,0.0001,22.17552]
[1776342727358,37.79,74713.44,0.1,0.78758,0.0001,22.15095]
[1776342734971,37.79,74723.18,0.1,0.78856,0.0001,22.09405]
[1776342737229,37.79,74724.15,0.1,0.78866,0.0001,22.08829]
[1776342737281,37.79,74724.15,0.1,0.78866,0.0001,22.08829]
[1776342737438,37.79,74724.15,0.1,0.78866,0.0001,22.08829]
[1776342743567,37.79,74727.48,0.1,0.789,0.0001,22.06836]
[1776342743619,37.79,74727.48,0.1,0.789,0.0001,22.06836]
[1776342743597,37.79,74733.34,0.1,0.78959,0.0001,22.03384]
[1776342743693,37.79,74733.34,0.1,0.78959,0.0001,22.03384]
[1776342749069,37.79,74731.85,0.1,0.78945,0.0001,22.04205]
[1776342750141,37.79,74731.85,0.1,0.78945,0.0001,22.04205]
[1776342750164,37.79,74731.85,0.1,0.78945,0.0001,22.04205]
[1776342750203,37.79,74731.85,0.1,0.78945,0.0001,22.04205]
[1776342756117,37.79,74729.98,0.1,0.78929,0.0001,22.04892]
[1776342763443,37.79,74729.98,0.1,0.7893,0.0001,22.04845]
[1776342763634,37.78,74732.17,0.1,0.78953,0.0001,22.03518]
[1776342763817,37.78,74732.17,0.1,0.78953,0.0001,22.03518]
[1776342763936,37.78,74732.17,0.1,0.78953,0.0001,22.03518]
[1776342764174,37.78,74732.82,0.1,0.78959,0.0001,22.03137]
[1776342770215,37.78,74733.72,0.1,0.78969,0.0001,22.02553]
[1776342772229,37.78,74732.16,0.1,0.78954,0.0001,22.03444]
[1776342773263,37.78,74732.16,0.1,0.78954,0.0001,22.03444]
[1776342776258,37.78,74728.8,0.1,0.78921,0.0001,22.05373]
[1776342782300,37.78,74728.52,0.1,0.78918,0.0001,22.0553]
[1776342791363,37.78,74729.31,0.1,0.78926,0.0001,22.05057]
[1776342795391,37.78,74721.16,0.1,0.78845,0.0001,22.09819]
[1776342796398,37.78,74712.65,0.1,0.78759,0.0001,22.1479]
[1776342799419,37.78,74714.04,0.1,0.78773,0.0001,22.13973]
[1776342806469,37.78,74713.39,0.1,0.78767,0.0001,22.14344]
[1776342808482,37.78,74711.51,0.1,0.78748,0.0001,22.15438]
[1776342809490,37.78,74709.4,0.1,0.78727,0.0001,22.16666]
[1776342812513,37.78,74706.71,0.1,0.78702,0.0001,22.17898]
[1776342817548,37.78,74708.28,0.1,0.78718,0.0001,22.1696]
[1776342818555,37.78,74709.94,0.1,0.78735,0.0001,22.15988]
[1776342819014,37.78,74709.94,0.1,0.78735,0.0001,22.15988]
[1776342826612,37.78,74707.61,0.1,0.78712,0.0001,22.17324]
[1776342831647,37.78,74707.43,0.1,0.7871,0.0001,22.17414]
[1776342836681,37.78,74707.28,0.1,0.78709,0.0001,22.17485]
[1776342840710,37.78,74702.9,0.1,0.78665,0.0001,22.20027]
[1776342841717,37.78,74701.39,0.1,0.7865,0.0001,22.20901]
[1776342844741,37.78,74705.17,0.1,0.78688,0.0001,22.1868]
[1776342849777,37.78,74705.95,0.1,0.78696,0.0001,22.18208]
[1776342858840,37.78,74705.82,0.1,0.78695,0.0001,22.18256]
[1776342864881,37.77,74706.03,0.1,0.78698,0.0001,22.18113]
[1776342872526,37.77,74705.93,0.1,0.78697,0.0001,22.18156]
[1776342877973,37.77,74708.91,0.1,0.7873,0.0001,22.1606]
[1776342878979,37.77,74712.74,0.1,0.78768,0.0001,22.13825]
[1776342879987,37.77,74714.64,0.1,0.78787,0.0001,22.12717]
[1776342891065,37.77,74714.85,0.1,0.78789,0.0001,22.12621]
[1776342892794,37.77,74714.78,0.1,0.78788,0.0001,22.12664]
[1776342895093,37.77,74718.47,0.1,0.78826,0.0001,22.10505]
[1776342896099,37.77,74720.15,0.1,0.78843,0.0001,22.09516]
[1776342898114,37.77,74723.23,0.1,0.78874,0.0001,22.07704]
[1776342899121,37.77,74726.11,0.1,0.78903,0.0001,22.06016]
[1776342900128,37.77,74727.75,0.1,0.78919,0.0001,22.05051]
[1776342901135,37.77,74735.82,0.1,0.79,0.0001,22.00313]
[1776342902143,37.77,74747.12,0.1,0.79113,0.0001,21.9368]
[1776342903150,37.77,74755.35,0.1,0.79195,0.0001,21.88834]
[1776342905173,37.77,74752.1,0.1,0.79163,0.0001,21.90745]
[1776342906180,37.77,74747.46,0.1,0.79116,0.0001,21.93475]
[1776342907075,37.77,74747.46,0.1,0.79116,0.0001,21.93475]
[1776342907117,37.77,74747.46,0.1,0.79116,0.0001,21.93475]
[1776342907198,37.77,74747.46,0.1,0.79116,0.0001,21.93475]
[1776342907276,37.77,74747.36,0.1,0.79115,0.0001,21.93535]
[1776342913229,37.77,74745.04,0.1,0.79092,0.0001,21.94901]
[1776342918265,37.77,74741.71,0.1,0.79059,0.0001,21.96859]
[1776342922294,37.77,74736.91,0.1,0.79011,0.0001,21.99666]
[1776342923301,37.77,74728.56,0.1,0.78928,0.0001,22.04551]
[1776342924308,37.77,74725.47,0.1,0.78897,0.0001,22.06362]
[1776342927329,37.77,74722.6,0.1,0.78868,0.0001,22.08041]
[1776342930354,37.77,74725.5,0.1,0.78897,0.0001,22.06339]
[1776342935390,37.77,74726.61,0.1,0.7891,0.0001,22.05345]
[1776342938411,37.77,74728.75,0.1,0.78932,0.0001,22.04084]
[1776342943446,37.77,74727.71,0.1,0.78922,0.0001,22.04681]
[1776342946467,37.77,74725.5,0.1,0.789,0.0001,22.05963]
[1776342947474,37.77,74722.86,0.1,0.78873,0.0001,22.07511]
[1776342948481,37.77,74720.8,0.1,0.78853,0.0001,22.08717]
[1776342953516,37.77,74720.38,0.1,0.78848,0.0001,22.0896]
[1776342956536,37.77,74717.92,0.1,0.78824,0.0001,22.10394]
[1776342957544,37.77,74715.81,0.1,0.78803,0.0001,22.11623]
[1776342962578,37.77,74713.85,0.1,0.78783,0.0001,22.12779]
[1776342967614,37.77,74713.19,0.1,0.78776,0.0001,22.13168]
[1776342972651,37.77,74709.51,0.1,0.78739,0.0001,22.15318]
[1776342975671,37.77,74704.09,0.1,0.78684,0.0001,22.1847]
[1776342982721,37.77,74701.86,0.1,0.78663,0.0001,22.1973]
[1776342987756,37.77,74702.4,0.1,0.78669,0.0001,22.19384]
[1776342992586,37.77,74702.5,0.1,0.78672,0.0001,22.18978]
[1776342995812,37.77,74698.84,0.1,0.78635,0.0001,22.21087]
[1776342997826,37.77,74701.39,0.1,0.78661,0.0001,22.19587]
[1776343002861,37.77,74701.82,0.1,0.78666,0.0001,22.193]
[1776343007896,37.77,74700.1,0.1,0.78649,0.0001,22.20275]
[1776343012931,37.76,74701.85,0.1,0.78668,0.0001,22.19224]
[1776343015952,37.76,74699.26,0.1,0.78642,0.0001,22.20716]
[1776343020987,37.76,74699.72,0.1,0.78647,0.0001,22.20417]
[1776343028039,37.76,74700.26,0.1,0.78653,0.0001,22.20064]
[1776343031061,37.76,74703.83,0.1,0.78689,0.0001,22.1797]
[1776343032068,37.76,74706.55,0.1,0.78717,0.0001,22.16382]
[1776343037103,37.76,74706.93,0.1,0.78721,0.0001,22.16157]
[1776343040124,37.76,74701.68,0.1,0.78668,0.0001,22.19213]
[1776343041131,37.76,74696.99,0.1,0.7862,0.0001,22.2194]
[1776343044152,37.76,74694.65,0.1,0.78597,0.0001,22.23274]
[1776343049188,37.76,74695.81,0.1,0.7861,0.0001,22.22544]
[1776343054223,37.76,74697.14,0.1,0.78626,0.0001,22.21388]
[1776343057243,37.76,74694.52,0.1,0.786,0.0001,22.22881]
[1776343059258,37.76,74690.06,0.1,0.78555,0.0001,22.25452]
[1776343063286,37.75,74683.08,0.1,0.78485,0.0001,22.29465]
[1776343064293,37.75,74680.0,0.1,0.78454,0.0001,22.31244]
[1776343070335,37.75,74684.19,0.1,0.78498,0.0001,22.28752]
[1776343071342,37.75,74687.47,0.1,0.78531,0.0001,22.26839]
[1776343073356,37.75,74692.31,0.1,0.78581,0.0001,22.24004]
[1776343075370,37.75,74695.16,0.1,0.7861,0.0001,22.22322]
[1776343077384,37.75,74697.34,0.1,0.78632,0.0001,22.21033]
[1776343082419,37.75,74700.09,0.1,0.78661,0.0001,22.19392]
[1776343087471,37.75,74697.77,0.1,0.78638,0.0001,22.20717]
[1776343089485,37.75,74695.62,0.1,0.78616,0.0001,22.21953]
[1776343091501,37.75,74699.74,0.1,0.78658,0.0001,22.19536]
[1776343093515,37.75,74702.1,0.1,0.78682,0.0001,22.18151]
[1776343098550,37.75,74703.46,0.1,0.78696,0.0001,22.1734]
[1776343103585,37.75,74704.65,0.1,0.78708,0.0001,22.16634]
[1776343108620,37.75,74705.09,0.1,0.78713,0.0001,22.16368]
[1776343112648,37.75,74701.34,0.1,0.78677,0.0001,22.18221]
[1776343115669,37.75,74697.07,0.1,0.78634,0.0001,22.20694]
[1776343116676,37.75,74693.86,0.1,0.78602,0.0001,22.22556]
[1776343119697,37.75,74690.37,0.1,0.78567,0.0001,22.24566]
[1776343122718,37.74,74687.29,0.1,0.78536,0.0001,22.2635]
[1776343125738,37.74,74684.98,0.1,0.78513,0.0001,22.27679]
[1776343127753,37.74,74680.73,0.1,0.7847,0.0001,22.3014]
[1776343129768,37.74,74678.13,0.1,0.78443,0.0001,22.31656]
[1776343134806,37.74,74675.26,0.1,0.78414,0.0001,22.33331]
[1776343139841,37.74,74677.82,0.1,0.7844,0.0001,22.3184]
[1776343142863,37.74,74674.74,0.1,0.78408,0.0001,22.33632]
[1776343144877,37.74,74668.99,0.1,0.7835,0.0001,22.36967]
[1776343145884,37.74,74664.35,0.1,0.78303,0.0001,22.39654]
[1776343147898,37.74,74661.73,0.1,0.78276,0.0001,22.41159]
[1776343151925,37.74,74667.49,0.1,0.78335,0.0001,22.3779]
[1776343152933,37.74,74670.88,0.1,0.7837,0.0001,22.35817]
[1776343153940,37.74,74673.45,0.1,0.78396,0.0001,22.34324]
[1776343158975,37.74,74670.1,0.1,0.78362,0.0001,22.36269]
[1776343164011,37.74,74670.02,0.1,0.78361,0.0001,22.36316]
[1776343171060,37.74,74668.26,0.1,0.78345,0.0001,22.37021]
[1776343172067,37.74,74665.43,0.1,0.78316,0.0001,22.38662]
[1776343175088,37.74,74661.72,0.1,0.78278,0.0001,22.40809]
[1776343176095,37.75,74654.84,0.1,0.78207,0.0001,22.44841]
[1776343177102,37.75,74651.04,0.1,0.78167,0.0001,22.47084]
[1776343178360,37.75,74651.04,0.1,0.78167,0.0001,22.47084]
[1776343178461,37.75,74650.15,0.1,0.78158,0.0001,22.47643]
[1776343179116,37.75,74647.45,0.1,0.78129,0.0001,22.49245]
[1776343184151,37.76,74648.74,0.1,0.78139,0.0001,22.48713]
[1776343185166,37.75,74656.85,0.1,0.78222,0.0001,22.44017]
[1776343186172,37.75,74660.16,0.1,0.78256,0.0001,22.42096]
[1776343187181,37.75,74655.99,0.1,0.78214,0.0001,22.44501]
[1776343189196,37.75,74653.61,0.1,0.78189,0.0001,22.45857]
[1776343194230,37.75,74653.88,0.1,0.78193,0.0001,22.45647]
[1776343199266,37.75,74653.07,0.1,0.78186,0.0001,22.46059]
[1776343201279,37.75,74649.83,0.1,0.78152,0.0001,22.47963]
[1776343202287,37.75,74647.35,0.1,0.78126,0.0001,22.49435]
[1776343203860,37.75,74647.35,0.1,0.78126,0.0001,22.49435]
[1776343204177,37.75,74645.77,0.1,0.78109,0.0001,22.50386]
[1776343204193,37.75,74645.77,0.1,0.78109,0.0001,22.50386]
[1776343204301,37.76,74644.54,0.1,0.78096,0.0001,22.51134]
[1776343208330,37.76,74641.9,0.1,0.78066,0.0001,22.52804]
[1776343213365,37.77,74641.01,0.1,0.78054,0.0001,22.53509]
[1776343219407,37.77,74640.68,0.1,0.78046,0.0001,22.53956]
[1776343224441,37.78,74641.07,0.1,0.78046,0.0001,22.53972]
[1776343229477,37.79,74643.57,0.1,0.78067,0.0001,22.5278]
[1776343231491,37.79,74640.99,0.1,0.78041,0.0001,22.54039]
[1776343236526,37.8,74638.17,0.1,0.78009,0.0001,22.55872]
[1776343239547,37.8,74635.48,0.1,0.77979,0.0001,22.57548]
[1776343240554,37.8,74632.66,0.1,0.77949,0.0001,22.59209]
[1776343242567,37.8,74626.1,0.1,0.7788,0.0001,22.63049]
[1776343247603,37.81,74630.06,0.1,0.77918,0.0001,22.60946]
[1776343252638,37.81,74631.68,0.1,0.77932,0.0001,22.60195]
[1776343257677,37.82,74631.46,0.1,0.77927,0.0001,22.60492]
[1776343260699,37.82,74634.16,0.1,0.77953,0.0001,22.59043]
[1776343265732,37.83,74633.43,0.1,0.77942,0.0001,22.59631]
[1776343270768,37.83,74629.11,0.1,0.77895,0.0001,22.62267]
[1776343271775,37.83,74626.24,0.1,0.77865,0.0001,22.63939]
[1776343276810,37.84,74626.74,0.1,0.77868,0.0001,22.63779]
[1776343281845,37.84,74626.31,0.1,0.77861,0.0001,22.6415]
[1776343286880,37.84,74626.52,0.1,0.77861,0.0001,22.64157]
[1776343291916,37.85,74625.16,0.1,0.77847,0.0001,22.64742]
[1776343296951,37.85,74625.57,0.1,0.77849,0.0001,22.64627]
[1776343302993,37.86,74625.8,0.1,0.77849,0.0001,22.64639]
[1776343308037,37.86,74626.84,0.1,0.77858,0.0001,22.64141]
[1776343315078,37.86,74628.15,0.1,0.77868,0.0001,22.63592]
[1776343320113,37.87,74627.05,0.1,0.77855,0.0001,22.64345]
[1776343326155,37.87,74627.38,0.1,0.77856,0.0001,22.64301]
[1776343333204,37.88,74627.53,0.1,0.77854,0.0001,22.64403]
[1776343342267,37.88,74627.64,0.1,0.77852,0.0001,22.64545]
[1776343347302,37.89,74628.38,0.1,0.77858,0.0001,22.64234]
[1776343356374,37.89,74628.77,0.1,0.7786,0.0001,22.63891]
[1776343361410,37.9,74630.26,0.1,0.77874,0.0001,22.63152]
[1776343366445,37.9,74629.63,0.1,0.77865,0.0001,22.63627]
[1776343370476,37.9,74637.14,0.1,0.77941,0.0001,22.59413]
[1776343371483,37.9,74640.58,0.1,0.77976,0.0001,22.57461]
[1776343373497,37.9,74644.57,0.1,0.78016,0.0001,22.55213]
[1776343374503,37.91,74647.48,0.1,0.78046,0.0001,22.53566]
[1776343381555,37.9,74648.07,0.1,0.78055,0.0001,22.53011]
[1776343382562,37.9,74650.46,0.1,0.7808,0.0001,22.51609]
[1776343387597,37.89,74651.75,0.1,0.78096,0.0001,22.50734]
[1776343391625,37.89,74654.26,0.1,0.78123,0.0001,22.49196]
[1776343396660,37.89,74655.61,0.1,0.78139,0.0001,22.48313]
[1776343401695,37.89,74655.25,0.1,0.78137,0.0001,22.48428]
[1776343407739,37.88,74654.6,0.1,0.78132,0.0001,22.48688]
[1776343412775,37.88,74656.09,0.1,0.78151,0.0001,22.47417]
[1776343417812,37.88,74655.04,0.1,0.78141,0.0001,22.47934]
[1776343422846,37.87,74655.31,0.1,0.78146,0.0001,22.47692]
[1776343427882,37.87,74655.4,0.1,0.78148,0.0001,22.47556]
[1776343432917,37.87,74654.19,0.1,0.78137,0.0001,22.48168]
[1776343438959,37.87,74654.77,0.1,0.78145,0.0001,22.47736]
[1776343442987,37.86,74658.64,0.1,0.78185,0.0001,22.45449]
[1776343443994,37.86,74662.08,0.1,0.7822,0.0001,22.43456]
[1776343449029,37.86,74662.5,0.1,0.78226,0.0001,22.43163]
[1776343455071,37.86,74662.59,0.1,0.78227,0.0001,22.43053]
[1776343460106,37.86,74662.45,0.1,0.78227,0.0001,22.43088]
[1776343465142,37.86,74667.53,0.1,0.78279,0.0001,22.40121]
[1776343471184,37.86,74668.48,0.1,0.78291,0.0001,22.39225]
[1776343476219,37.86,74667.74,0.1,0.78284,0.0001,22.3963]
[1776343479239,37.86,74678.3,0.1,0.78392,0.0001,22.33516]
[1776343480247,37.86,74682.18,0.1,0.78431,0.0001,22.31266]
[1776343481254,37.86,74682.25,0.1,0.78432,0.0001,22.31226]
[1776343483267,37.86,74679.83,0.1,0.78407,0.0001,22.32632]
[1776343488303,37.86,74679.65,0.1,0.78405,0.0001,22.32749]
[1776343493337,37.86,74678.69,0.1,0.78395,0.0001,22.3331]
[1776343498373,37.86,74679.15,0.1,0.784,0.0001,22.33044]
[1776343504415,37.86,74678.08,0.1,0.78389,0.0001,22.33662]
[1776343509450,37.86,74676.66,0.1,0.78375,0.0001,22.34479]
[1776343514485,37.86,74674.47,0.1,0.78353,0.0001,22.35732]
[1776343518513,37.86,74671.4,0.1,0.78322,0.0001,22.37488]
[1776343520528,37.86,74667.27,0.1,0.7828,0.0001,22.39858]
[1776343523548,37.86,74663.75,0.1,0.78245,0.0001,22.41857]
[1776343528584,37.85,74662.29,0.1,0.7823,0.0001,22.42662]
[1776343532612,37.85,74659.84,0.1,0.78208,0.0001,22.43693]
[1776343533619,37.85,74656.77,0.1,0.78177,0.0001,22.45446]
[1776343534626,37.85,74652.45,0.1,0.78133,0.0001,22.47924]
[1776343536640,37.85,74649.39,0.1,0.781,0.0001,22.49774]
[1776343538654,37.85,74652.43,0.1,0.78132,0.0001,22.48001]
[1776343543689,37.85,74653.48,0.1,0.78143,0.0001,22.47348]
[1776343548724,37.85,74654.08,0.1,0.7815,0.0001,22.4696]
[1776343553759,37.85,74653.99,0.1,0.7815,0.0001,22.46974]
[1776343557788,37.85,74649.28,0.1,0.78101,0.0001,22.49713]
[1776343559802,37.85,74644.69,0.1,0.78053,0.0001,22.52444]
[1776343563834,37.86,74648.64,0.1,0.7809,0.0001,22.50352]
[1776343564839,37.86,74651.18,0.1,0.78116,0.0001,22.48883]
[1776343569874,37.86,74651.12,0.1,0.78116,0.0001,22.48887]
[1776343572896,37.86,74647.95,0.1,0.78083,0.0001,22.50743]
[1776343574910,37.86,74644.46,0.1,0.78046,0.0001,22.52838]
[1776343579945,37.87,74642.34,0.1,0.78021,0.0001,22.54267]
[1776343584980,37.87,74643.15,0.1,0.78025,0.0001,22.54009]
[1776343590015,37.88,74643.67,0.1,0.78027,0.0001,22.53919]
[1776343596057,37.89,74644.21,0.1,0.7803,0.0001,22.53536]
[1776343601092,37.89,74644.82,0.1,0.78033,0.0001,22.53395]
[1776343605120,37.9,74641.04,0.1,0.77992,0.0001,22.55724]
[1776343607134,37.9,74638.54,0.1,0.77965,0.0001,22.57232]
[1776343609147,37.9,74635.64,0.1,0.77934,0.0001,22.58963]
[1776343619218,37.91,74633.53,0.1,0.77907,0.0001,22.60484]
[1776343621232,37.91,74628.93,0.1,0.77858,0.0001,22.63168]
[1776343624253,37.92,74622.75,0.1,0.77794,0.0001,22.66768]
[1776343629288,37.92,74621.79,0.1,0.77782,0.0001,22.67414]
[1776343634324,37.92,74625.38,0.1,0.77817,0.0001,22.65462]
[1776343639359,37.92,74625.37,0.1,0.77815,0.0001,22.65574]
[1776343644394,37.93,74622.65,0.1,0.77786,0.0001,22.67226]
[1776343649429,37.93,74622.68,0.1,0.77784,0.0001,22.67301]
[1776343654464,37.93,74624.35,0.1,0.77802,0.0001,22.66117]
[1776343658494,37.94,74627.42,0.1,0.77832,0.0001,22.64443]
[1776343663529,37.94,74630.35,0.1,0.7786,0.0001,22.62899]
[1776343668564,37.94,74631.36,0.1,0.77869,0.0001,22.62433]
[1776343673599,37.95,74631.12,0.1,0.77864,0.0001,22.62678]
[1776343678634,37.95,74631.01,0.1,0.77862,0.0001,22.62843]
[1776343683669,37.95,74631.08,0.1,0.77861,0.0001,22.62903]
[1776343688705,37.95,74630.79,0.1,0.77856,0.0001,22.63165]
[1776343695754,37.96,74630.8,0.1,0.77854,0.0001,22.63289]
[1776343700789,37.96,74630.98,0.1,0.77854,0.0001,22.63277]
[1776343705824,37.96,74629.71,0.1,0.7784,0.0001,22.64089]
[1776343709852,37.97,74625.92,0.1,0.77799,0.0001,22.66313]
[1776343714887,37.97,74625.99,0.1,0.77801,0.0001,22.66022]
[1776343719922,37.97,74624.05,0.1,0.7778,0.0001,22.67198]
[1776343721936,37.97,74620.19,0.1,0.7774,0.0001,22.6942]
[1776343726970,37.97,74619.76,0.1,0.77734,0.0001,22.69717]
[1776343732007,37.97,74621.17,0.1,0.77748,0.0001,22.68973]
[1776343737042,37.98,74621.67,0.1,0.77752,0.0001,22.68748]
[1776343743086,37.98,74621.63,0.1,0.7775,0.0001,22.68841]
[1776343749127,37.98,74621.6,0.1,0.77749,0.0001,22.68928]
[1776343755170,37.98,74621.56,0.1,0.77747,0.0001,22.69018]
[1776343763226,37.99,74621.46,0.1,0.77745,0.0001,22.69162]
[1776343769274,37.99,74621.76,0.1,0.77747,0.0001,22.69055]
[1776343774309,37.99,74621.39,0.1,0.77744,0.0001,22.68997]
[1776343780351,37.99,74621.4,0.1,0.77743,0.0001,22.69054]
[1776343785385,37.99,74621.94,0.1,0.77748,0.0001,22.68799]
[1776343790421,37.99,74621.72,0.1,0.77744,0.0001,22.68977]
[1776343796463,38.0,74620.59,0.1,0.77732,0.0001,22.69683]
[1776343803512,38.0,74620.2,0.1,0.77726,0.0001,22.69978]
[1776343808547,38.0,74618.79,0.1,0.77711,0.0001,22.70829]
[1776343814589,38.0,74620.61,0.1,0.77729,0.0001,22.69848]
[1776343819623,38.0,74621.63,0.1,0.77738,0.0001,22.6932]
[1776343824659,38.0,74626.48,0.1,0.77787,0.0001,22.66618]
[1776343825666,38.0,74629.01,0.1,0.77813,0.0001,22.65191]
[1776343830701,38.01,74630.63,0.1,0.77828,0.0001,22.64363]
[1776343832715,38.01,74627.21,0.1,0.77794,0.0001,22.66019]
[1776343837750,38.01,74625.27,0.1,0.77773,0.0001,22.67185]
[1776343841778,38.01,74622.6,0.1,0.77745,0.0001,22.68748]
[1776343846814,38.01,74621.26,0.1,0.7773,0.0001,22.69562]
[1776343851850,38.01,74619.66,0.1,0.77713,0.0001,22.70518]
[1776343857892,38.02,74617.57,0.1,0.77691,0.0001,22.71756]
[1776343862927,38.02,74617.77,0.1,0.77692,0.0001,22.71686]
[1776343867962,38.02,74619.28,0.1,0.77707,0.0001,22.70879]
[1776343872997,38.02,74619.26,0.1,0.77706,0.0001,22.70944]
[1776343880046,38.02,74619.34,0.1,0.77705,0.0001,22.70974]
[1776343881052,38.02,74624.87,0.1,0.77762,0.0001,22.67844]
[1776343886088,38.03,74626.94,0.1,0.77782,0.0001,22.66743]
[1776343891122,38.03,74626.85,0.1,0.77782,0.0001,22.6655]
[1776343901194,38.03,74626.81,0.1,0.77779,0.0001,22.66727]
[1776343907237,38.04,74629.51,0.1,0.77805,0.0001,22.65281]
[1776343908244,38.04,74633.04,0.1,0.77841,0.0001,22.6329]
[1776343913279,38.04,74631.35,0.1,0.77822,0.0001,22.64345]
[1776343914286,38.04,74624.92,0.1,0.77755,0.0001,22.68018]
[1776343915293,38.04,74616.19,0.1,0.77665,0.0001,22.72986]
[1776343920327,38.04,74616.64,0.1,0.77669,0.0001,22.72772]
[1776343925363,38.04,74615.94,0.1,0.77661,0.0001,22.73213]
[1776343931405,38.04,74615.87,0.1,0.7766,0.0001,22.73306]
[1776343940468,38.05,74616.36,0.1,0.77663,0.0001,22.73111]
[1776343942156,38.05,74616.29,0.1,0.77662,0.0001,22.73161]
[1776343942838,38.05,74619.46,0.1,0.77695,0.0001,22.71385]
[1776343945503,38.05,74622.04,0.1,0.77721,0.0001,22.69948]
[1776343946514,38.05,74625.29,0.1,0.77754,0.0001,22.68116]
[1776343947521,38.05,74628.41,0.1,0.77786,0.0001,22.66359]
[1776343955577,38.05,74628.41,0.1,0.77786,0.0001,22.6616]
[1776343956633,38.05,74628.41,0.1,0.77786,0.0001,22.6616]
[1776343962626,38.06,74628.1,0.1,0.77781,0.0001,22.66433]
[1776343967661,38.06,74627.29,0.1,0.77771,0.0001,22.66954]
[1776343973703,38.06,74627.33,0.1,0.77771,0.0001,22.66998]
[1776343978738,38.06,74629.89,0.1,0.77796,0.0001,22.65596]
[1776343980751,38.06,74632.54,0.1,0.77823,0.0001,22.64112]
[1776343981759,38.06,74637.29,0.1,0.77871,0.0001,22.61424]
[1776343982766,38.06,74640.85,0.1,0.77908,0.0001,22.59411]
[1776343983773,38.06,74643.33,0.1,0.77933,0.0001,22.58016]
[1776343985787,38.06,74647.63,0.1,0.77977,0.0001,22.55541]
[1776343993843,38.05,74649.5,0.1,0.78001,0.0001,22.54169]
[1776343997872,38.05,74645.68,0.1,0.77963,0.0001,22.56298]
[1776344002907,38.06,74645.29,0.1,0.77957,0.0001,22.5668]
[1776344003914,38.06,74632.69,0.1,0.77827,0.0001,22.63854]
[1776344004921,38.06,74627.27,0.1,0.77771,0.0001,22.66989]
[1776344005928,38.06,74621.06,0.1,0.77707,0.0001,22.70532]
[1776344007943,38.06,74616.75,0.1,0.77662,0.0001,22.73002]
[1776344009957,38.06,74621.83,0.1,0.77714,0.0001,22.70145]
[1776344010964,38.06,74625.09,0.1,0.77747,0.0001,22.6831]
[1776344015999,38.06,74621.79,0.1,0.77713,0.0001,22.69943]
[1776344020029,38.06,74618.74,0.1,0.77681,0.0001,22.71721]
[1776344025065,38.07,74618.33,0.1,0.77676,0.0001,22.72002]
[1776344029093,38.07,74621.23,0.1,0.77705,0.0001,22.70397]
[1776344034128,38.07,74620.67,0.1,0.77699,0.0001,22.70773]
[1776344039163,38.07,74621.15,0.1,0.77703,0.0001,22.70559]
[1776344042184,38.07,74614.2,0.1,0.7763,0.0001,22.74532]
[1776344043191,38.07,74610.73,0.1,0.77594,0.0001,22.76504]
[1776344048225,38.07,74611.22,0.1,0.77599,0.0001,22.76262]
[1776344053631,38.07,74609.44,0.1,0.7758,0.0001,22.77298]
[1776344053638,38.07,74604.68,0.1,0.7753,0.0001,22.79995]
[1776344056283,38.07,74610.67,0.1,0.77592,0.0001,22.76617]
[1776344058297,38.08,74613.95,0.1,0.77626,0.0001,22.74774]
[1776344063332,38.08,74613.43,0.1,0.7762,0.0001,22.7511]
[1776344068367,38.08,74613.53,0.1,0.7762,0.0001,22.75093]
[1776344072395,38.08,74616.57,0.1,0.77653,0.0001,22.73083]
[1776344077430,38.08,74618.95,0.1,0.77677,0.0001,22.7179]
[1776344082465,38.08,74617.57,0.1,0.77661,0.0001,22.72623]
[1776344087500,38.08,74618.39,0.1,0.77669,0.0001,22.72207]
[1776344093542,38.09,74618.41,0.1,0.77668,0.0001,22.72254]
[1776344098580,38.09,74618.13,0.1,0.77665,0.0001,22.7246]
[1776344104626,38.09,74613.44,0.1,0.77615,0.0001,22.75167]
[1776344105633,38.09,74606.13,0.1,0.7754,0.0001,22.79304]
[1776344106639,38.09,74603.32,0.1,0.77511,0.0001,22.80891]
[1776344112685,38.09,74604.33,0.1,0.77521,0.0001,22.80321]
[1776344115706,38.09,74610.12,0.1,0.77581,0.0001,22.77056]
[1776344116713,38.09,74613.23,0.1,0.77613,0.0001,22.75303]
[1776344117723,38.09,74617.05,0.1,0.77652,0.0001,22.7315]
[1776344118727,38.09,74620.51,0.1,0.77688,0.0001,22.71201]
[1776344123762,38.09,74622.2,0.1,0.77704,0.0001,22.70309]
[1776344124773,38.09,74626.2,0.1,0.77745,0.0001,22.68055]
[1776344125776,38.09,74633.72,0.1,0.77822,0.0001,22.63803]
[1776344126337,38.09,74633.72,0.1,0.77822,0.0001,22.63803]
[1776344126783,38.09,74636.57,0.1,0.77851,0.0001,22.62205]
[1776344130811,38.09,74642.53,0.1,0.7791,0.0001,22.58887]
[1776344132825,38.09,74646.23,0.1,0.7795,0.0001,22.56451]
[1776344137860,38.1,74647.4,0.1,0.77961,0.0001,22.5584]
[1776344138871,38.1,74653.19,0.1,0.7802,0.0001,22.52552]
[1776344139878,38.1,74655.58,0.1,0.78045,0.0001,22.51154]
[1776344144913,38.09,74656.67,0.1,0.78059,0.0001,22.50387]
[1776344145920,38.09,74659.9,0.1,0.78092,0.0001,22.48516]
[1776344150955,38.09,74663.04,0.1,0.78126,0.0001,22.46597]
[1776344151962,38.09,74665.94,0.1,0.78156,0.0001,22.44915]
[1776344156997,38.08,74667.91,0.1,0.78178,0.0001,22.43689]
[1776344162033,38.08,74669.19,0.1,0.78193,0.0001,22.4286]
[1776344164046,38.08,74671.71,0.1,0.78219,0.0001,22.4134]
[1776344169082,38.07,74667.03,0.1,0.78174,0.0001,22.4389]
[1776344175125,38.07,74667.12,0.1,0.78177,0.0001,22.43703]
[1776344180666,38.07,74667.2,0.1,0.78179,0.0001,22.43582]
[1776344186201,38.06,74667.35,0.1,0.78183,0.0001,22.43366]
[1776344192255,38.06,74667.11,0.1,0.78182,0.0001,22.43431]
[1776344195264,38.06,74663.92,0.1,0.78153,0.0001,22.44843]
[1776344196272,38.06,74659.27,0.1,0.78106,0.0001,22.47483]
[1776344201306,38.06,74655.67,0.1,0.78071,0.0001,22.49424]
[1776344206342,38.05,74656.81,0.1,0.78085,0.0001,22.48646]
[1776344210370,38.05,74659.59,0.1,0.78115,0.0001,22.46959]
[1776344211377,38.05,74663.14,0.1,0.78152,0.0001,22.44905]
[1776344216411,38.05,74661.03,0.1,0.78132,0.0001,22.46012]
[1776344219433,38.04,74658.57,0.1,0.78108,0.0001,22.47354]
[1776344224468,38.04,74655.61,0.1,0.7808,0.0001,22.48926]
[1776344227488,38.04,74650.12,0.1,0.78024,0.0001,22.52019]
[1776344233531,38.04,74647.61,0.1,0.77999,0.0001,22.53455]
[1776344239573,38.04,74647.01,0.1,0.77992,0.0001,22.53805]
[1776344244057,38.04,74646.97,0.1,0.77992,0.0001,22.53833]
[1776344244077,38.04,74623.87,0.1,0.77754,0.0001,22.67022]
[1776344244316,38.04,74623.87,0.1,0.77754,0.0001,22.67022]
[1776344244614,38.04,74608.72,0.1,0.77597,0.0001,22.75637]
[1776344245621,38.04,74603.6,0.1,0.77544,0.0001,22.78547]
[1776344246389,38.04,74603.6,0.1,0.77544,0.0001,22.78547]
[1776344246629,38.04,74606.84,0.1,0.77577,0.0001,22.76734]
[1776344247351,38.04,74606.84,0.1,0.77577,0.0001,22.76734]
[1776344250462,38.04,74607.07,0.1,0.77579,0.0001,22.76649]
[1776344250509,38.04,74607.07,0.1,0.77579,0.0001,22.76649]
[1776344250688,38.04,74607.07,0.1,0.77579,0.0001,22.76649]
[1776344252128,38.04,74607.31,0.1,0.77581,0.0001,22.76556]
[1776344252207,38.04,74607.31,0.1,0.77581,0.0001,22.76556]
[1776344257509,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344257557,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344257680,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344257698,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344257727,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344257938,38.05,74611.75,0.1,0.77626,0.0001,22.73851]
[1776344258039,38.05,74611.68,0.1,0.77625,0.0001,22.73913]
[1776344259852,38.05,74611.75,0.1,0.77626,0.0001,22.73897]
[1776344259939,38.05,74611.75,0.1,0.77626,0.0001,22.73897]
[1776344260035,38.05,74611.75,0.1,0.77625,0.0001,22.7392]
[1776344262746,38.05,74617.7,0.1,0.77686,0.0001,22.70598]
[1776344264528,38.05,74617.81,0.1,0.77687,0.0001,22.70551]
[1776344264626,38.05,74617.81,0.1,0.77687,0.0001,22.70551]
[1776344264697,38.05,74617.81,0.1,0.77687,0.0001,22.70551]
[1776344268798,38.05,74631.77,0.1,0.77829,0.0001,22.627]
[1776344269272,38.05,74631.77,0.1,0.77829,0.0001,22.627]
[1776344269801,38.06,74636.95,0.1,0.77882,0.0001,22.59777]
[1776344270808,38.06,74644.0,0.1,0.77954,0.0001,22.55777]
[1776344272559,38.05,74646.85,0.1,0.77983,0.0001,22.54118]
[1776344277097,38.05,74653.17,0.1,0.7805,0.0001,22.50396]
[1776344277149,38.05,74653.17,0.1,0.7805,0.0001,22.50396]
[1776344277188,38.05,74653.17,0.1,0.7805,0.0001,22.50396]
[1776344278107,38.05,74652.11,0.1,0.7804,0.0001,22.50946]
[1776344278159,38.05,74652.11,0.1,0.7804,0.0001,22.50946]
[1776344278196,38.05,74652.11,0.1,0.7804,0.0001,22.50946]
[1776344278149,38.05,74652.5,0.1,0.78045,0.0001,22.50695]
[1776344278261,38.05,74652.5,0.1,0.78045,0.0001,22.50695]
[1776344283899,38.04,74649.64,0.1,0.78018,0.0001,22.52187]
[1776344287468,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344287497,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344287691,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344287755,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344287762,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344287937,38.04,74650.5,0.1,0.78028,0.0001,22.51606]
[1776344288033,38.04,74650.98,0.1,0.78033,0.0001,22.51302]
[1776344293971,38.04,74652.23,0.1,0.78049,0.0001,22.50414]
[1776344294899,38.04,74652.23,0.1,0.78049,0.0001,22.50414]
[1776344294946,38.04,74652.23,0.1,0.78049,0.0001,22.50414]
[1776344294952,38.04,74652.23,0.1,0.78049,0.0001,22.50414]
[1776344295187,38.04,74652.23,0.1,0.78049,0.0001,22.50414]
[1776344302041,38.03,74651.81,0.1,0.78048,0.0001,22.50456]
[1776344302093,38.03,74651.81,0.1,0.78048,0.0001,22.50456]
[1776344302149,38.03,74651.81,0.1,0.78048,0.0001,22.50456]
[1776344302200,38.03,74651.81,0.1,0.78048,0.0001,22.50456]
[1776344302313,38.03,74650.48,0.1,0.78036,0.0001,22.51158]
[1776344302328,38.03,74650.48,0.1,0.78036,0.0001,22.51158]
[1776344302440,38.03,74650.48,0.1,0.78036,0.0001,22.51158]
[1776344303035,38.03,74647.58,0.1,0.78006,0.0001,22.52815]
[1776344310083,38.02,74649.53,0.1,0.7803,0.0001,22.51488]
[1776344311169,38.02,74649.53,0.1,0.7803,0.0001,22.51488]
[1776344311201,38.02,74649.53,0.1,0.7803,0.0001,22.51488]
[1776344311221,38.02,74649.53,0.1,0.7803,0.0001,22.51488]
[1776344311293,38.02,74650.39,0.1,0.78041,0.0001,22.50613]
[1776344311342,38.02,74650.39,0.1,0.78041,0.0001,22.50613]
[1776344311437,38.02,74650.39,0.1,0.78041,0.0001,22.50613]
[1776344312098,38.02,74650.4,0.1,0.78041,0.0001,22.50607]
[1776344317157,38.02,74648.81,0.1,0.78027,0.0001,22.51401]
[1776344317193,38.02,74648.81,0.1,0.78027,0.0001,22.51401]
[1776344319737,38.01,74646.83,0.1,0.78008,0.0001,22.52444]
[1776344319787,38.01,74646.83,0.1,0.78008,0.0001,22.52444]
[1776344319935,38.01,74646.83,0.1,0.78008,0.0001,22.52444]
[1776344320035,38.01,74646.83,0.1,0.78009,0.0001,22.52414]
[1776344325273,38.01,74646.69,0.1,0.78009,0.0001,22.52377]
[1776344325325,38.01,74646.76,0.1,0.78011,0.0001,22.52309]
[1776344325442,38.01,74646.76,0.1,0.78011,0.0001,22.52309]
[1776344333246,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333429,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333445,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333474,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333878,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333927,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344333939,38.0,74646.62,0.1,0.78013,0.0001,22.52158]
[1776344335260,38.0,74646.51,0.1,0.78013,0.0001,22.52174]
[1776344340295,38.0,74646.28,0.1,0.78012,0.0001,22.52192]
[1776344341833,38.0,74646.24,0.1,0.78012,0.0001,22.52193]
[1776344341939,38.0,74646.24,0.1,0.78012,0.0001,22.52193]
[1776344345368,38.0,74645.33,0.1,0.78004,0.0001,22.52658]
[1776344345422,38.0,74645.33,0.1,0.78004,0.0001,22.52658]
[1776344345436,38.0,74645.33,0.1,0.78004,0.0001,22.52658]
[1776344345523,37.99,74644.74,0.1,0.77998,0.0001,22.52983]
[1776344350372,37.99,74644.58,0.1,0.77997,0.0001,22.53036]
[1776344350424,37.99,74644.58,0.1,0.77997,0.0001,22.53036]
[1776344350442,37.99,74644.58,0.1,0.77997,0.0001,22.53036]
[1776344355147,37.99,74645.38,0.1,0.78006,0.0001,22.52512]
[1776344355154,37.99,74645.38,0.1,0.78006,0.0001,22.52512]
[1776344355204,37.99,74645.38,0.1,0.78006,0.0001,22.52512]
[1776344355248,37.99,74646.29,0.1,0.78016,0.0001,22.51979]
[1776344359962,37.99,74646.43,0.1,0.78018,0.0001,22.51887]
[1776344359974,37.99,74646.43,0.1,0.78018,0.0001,22.51887]
[1776344360196,37.99,74646.43,0.1,0.78018,0.0001,22.51887]
[1776344365472,37.99,74645.08,0.1,0.78006,0.0001,22.52533]
[1776344369766,37.99,74645.08,0.1,0.78007,0.0001,22.52492]
[1776344369817,37.99,74645.08,0.1,0.78007,0.0001,22.52492]
[1776344369942,37.99,74645.08,0.1,0.78007,0.0001,22.52492]
[1776344370206,37.99,74645.08,0.1,0.78007,0.0001,22.52492]
[1776344370220,37.99,74645.08,0.1,0.78007,0.0001,22.52478]
[1776344370347,37.99,74645.08,0.1,0.78007,0.0001,22.52478]
[1776344370438,37.99,74645.08,0.1,0.78007,0.0001,22.52478]
[1776344370502,37.99,74645.08,0.1,0.78007,0.0001,22.52465]
[1776344375542,37.98,74645.34,0.1,0.78013,0.0001,22.51925]
[1776344381584,37.98,74644.96,0.1,0.7801,0.0001,22.52062]
[1776344383255,37.98,74644.96,0.1,0.7801,0.0001,22.52062]
[1776344383304,37.98,74644.96,0.1,0.7801,0.0001,22.52062]
[1776344383446,37.98,74644.88,0.1,0.7801,0.0001,22.52094]
[1776344383649,37.98,74644.88,0.1,0.7801,0.0001,22.52094]
[1776344383695,37.98,74644.88,0.1,0.7801,0.0001,22.52094]
[1776344383760,37.98,74644.88,0.1,0.7801,0.0001,22.52094]
[1776344383804,37.98,74643.35,0.1,0.77994,0.0001,22.52955]
[1776344386982,37.98,74643.1,0.1,0.77992,0.0001,22.53068]
[1776344387189,37.98,74643.1,0.1,0.77992,0.0001,22.53068]
[1776344387289,37.98,74643.14,0.1,0.77993,0.0001,22.53014]
[1776344393668,37.98,74643.03,0.1,0.77994,0.0001,22.52986]
[1776344396618,37.97,74642.67,0.1,0.77991,0.0001,22.53162]
[1776344396666,37.97,74642.67,0.1,0.77991,0.0001,22.53162]
[1776344396698,37.97,74642.67,0.1,0.77991,0.0001,22.53162]
[1776344397200,37.97,74642.67,0.1,0.77991,0.0001,22.53162]
[1776344397249,37.97,74642.67,0.1,0.77991,0.0001,22.53162]
[1776344397302,37.98,74641.12,0.1,0.77974,0.0001,22.54087]
[1776344397438,37.98,74641.12,0.1,0.77974,0.0001,22.54087]
[1776344401724,37.98,74634.55,0.1,0.77903,0.0001,22.5802]
[1776344403103,37.98,74634.55,0.1,0.77903,0.0001,22.5802]
[1776344403156,37.98,74634.55,0.1,0.77903,0.0001,22.5802]
[1776344403200,37.98,74634.55,0.1,0.77903,0.0001,22.5802]
[1776344403552,37.98,74633.91,0.1,0.77896,0.0001,22.58417]
[1776344403566,37.98,74633.91,0.1,0.77896,0.0001,22.58417]
[1776344403699,37.98,74633.91,0.1,0.77896,0.0001,22.58417]
[1776344403738,37.98,74633.06,0.1,0.77887,0.0001,22.58933]
[1776344408773,37.99,74633.28,0.1,0.77887,0.0001,22.58954]
[1776344413809,37.99,74628.42,0.1,0.77835,0.0001,22.61851]
[1776344414478,37.99,74628.42,0.1,0.77835,0.0001,22.61851]
[1776344414485,37.99,74628.42,0.1,0.77835,0.0001,22.61851]
[1776344414698,37.99,74628.42,0.1,0.77835,0.0001,22.61851]
[1776344415391,37.99,74628.53,0.1,0.77835,0.0001,22.61811]
[1776344415439,37.99,74628.53,0.1,0.77835,0.0001,22.61811]
[1776344415443,37.99,74628.53,0.1,0.77835,0.0001,22.61811]
[1776344415823,37.99,74628.1,0.1,0.77831,0.0001,22.62078]
[1776344420214,37.99,74626.86,0.1,0.77817,0.0001,22.62846]
[1776344420316,37.99,74626.86,0.1,0.77816,0.0001,22.62865]
[1776344420439,37.99,74626.86,0.1,0.77816,0.0001,22.62865]
[1776344421947,38.0,74626.83,0.1,0.77816,0.0001,22.62902]
[1776344421993,38.0,74626.83,0.1,0.77816,0.0001,22.62902]
[1776344422200,38.0,74626.83,0.1,0.77816,0.0001,22.62902]
[1776344426696,38.0,74626.46,0.1,0.7781,0.0001,22.63205]
[1776344426702,38.0,74626.46,0.1,0.7781,0.0001,22.63205]
[1776344426937,38.0,74626.46,0.1,0.7781,0.0001,22.63205]
[1776344427037,38.0,74626.46,0.1,0.7781,0.0001,22.63223]
[1776344428914,38.0,74620.45,0.1,0.77748,0.0001,22.66677]
[1776344429835,38.0,74620.45,0.1,0.77748,0.0001,22.66677]
[1776344429880,38.0,74620.45,0.1,0.77748,0.0001,22.66677]
[1776344429939,38.0,74620.45,0.1,0.77748,0.0001,22.66677]
[1776344431920,38.0,74613.63,0.1,0.77677,0.0001,22.70575]
[1776344431939,38.0,74613.63,0.1,0.77677,0.0001,22.70575]
[1776344431972,38.0,74613.63,0.1,0.77677,0.0001,22.70575]
[1776344432071,38.0,74613.75,0.1,0.7768,0.0001,22.70193]
[1776344433561,38.0,74613.05,0.1,0.77672,0.0001,22.70599]
[1776344433687,38.0,74613.05,0.1,0.77672,0.0001,22.70599]
[1776344433949,38.0,74612.35,0.1,0.77665,0.0001,22.71005]
[1776344437737,38.0,74610.1,0.1,0.77641,0.0001,22.72305]
[1776344437785,38.0,74610.1,0.1,0.77641,0.0001,22.72305]
[1776344437939,38.0,74610.1,0.1,0.77641,0.0001,22.72305]
[1776344442966,38.0,74609.48,0.1,0.77634,0.0001,22.72703]
[1776344443018,38.0,74609.48,0.1,0.77634,0.0001,22.72703]
[1776344443192,38.0,74609.48,0.1,0.77634,0.0001,22.72703]
[1776344443293,38.0,74609.41,0.1,0.77633,0.0001,22.72751]
[1776344446040,38.0,74609.38,0.1,0.77633,0.0001,22.72786]
[1776344446195,38.0,74609.38,0.1,0.77633,0.0001,22.72786]
[1776344446371,38.0,74609.38,0.1,0.77633,0.0001,22.72786]
[1776344450072,38.0,74606.21,0.1,0.77599,0.0001,22.7461]
[1776344450202,38.0,74606.21,0.1,0.77599,0.0001,22.7461]
[1776344452189,38.01,74611.15,0.1,0.7765,0.0001,22.71821]
[1776344452199,38.01,74611.15,0.1,0.7765,0.0001,22.71821]
[1776344452245,38.01,74611.57,0.1,0.77655,0.0001,22.71592]
[1776344452449,38.01,74611.57,0.1,0.77655,0.0001,22.71592]
[1776344457927,38.01,74609.07,0.1,0.77628,0.0001,22.73049]
[1776344457941,38.01,74609.07,0.1,0.77628,0.0001,22.73049]
[1776344457966,38.01,74609.07,0.1,0.77628,0.0001,22.73049]
[1776344458402,38.01,74609.07,0.1,0.77628,0.0001,22.73049]
[1776344458432,38.01,74610.39,0.1,0.77641,0.0001,22.72317]
[1776344458443,38.01,74610.39,0.1,0.77641,0.0001,22.72317]
[1776344461521,38.01,74610.33,0.1,0.7764,0.0001,22.72364]
[1776344461691,38.01,74610.33,0.1,0.7764,0.0001,22.72364]
[1776344462146,38.01,74615.15,0.1,0.7769,0.0001,22.69634]
[1776344463030,38.01,74615.15,0.1,0.7769,0.0001,22.69634]
[1776344463039,38.01,74615.15,0.1,0.7769,0.0001,22.69634]
[1776344463199,38.01,74615.15,0.1,0.7769,0.0001,22.69634]
[1776344463294,38.01,74616.54,0.1,0.77704,0.0001,22.68854]
[1776344469195,38.01,74616.58,0.1,0.77704,0.0001,22.68895]
[1776344476243,38.01,74616.54,0.1,0.77702,0.0001,22.68998]
[1776344478258,38.01,74624.17,0.1,0.7778,0.0001,22.64686]
[1776344480076,38.01,74627.78,0.1,0.77817,0.0001,22.62645]
[1776344480131,38.01,74627.78,0.1,0.77817,0.0001,22.62645]
[1776344480190,38.01,74627.78,0.1,0.77817,0.0001,22.62645]
[1776344480399,38.01,74627.78,0.1,0.77817,0.0001,22.62645]
[1776344480440,38.01,74627.78,0.1,0.77817,0.0001,22.62645]
[1776344480472,38.01,74627.78,0.1,0.77817,0.0001,22.62681]
[1776344488333,38.02,74627.38,0.1,0.7781,0.0001,22.63038]
[1776344490097,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490149,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490200,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490269,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490321,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490441,38.02,74631.94,0.1,0.77857,0.0001,22.6046]
[1776344490419,38.02,74634.55,0.1,0.77883,0.0001,22.59011]
[1776344496388,38.02,74635.09,0.1,0.77888,0.0001,22.58501]
[1776344498171,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498195,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498223,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498356,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498406,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498442,38.02,74637.01,0.1,0.77908,0.0001,22.57431]
[1776344498403,38.02,74638.48,0.1,0.77923,0.0001,22.56554]
[1776344499410,38.02,74638.84,0.1,0.77928,0.0001,22.56311]
[1776344500077,38.02,74638.84,0.1,0.77928,0.0001,22.56311]
[1776344500196,38.02,74638.84,0.1,0.77928,0.0001,22.56311]
[1776344503438,38.02,74650.3,0.1,0.78048,0.0001,22.49599]
[1776344503952,38.02,74650.3,0.1,0.78048,0.0001,22.49599]
[1776344503957,38.02,74650.3,0.1,0.78048,0.0001,22.49599]
[1776344504191,38.02,74650.3,0.1,0.78048,0.0001,22.49599]
[1776344508473,38.01,74658.81,0.1,0.78137,0.0001,22.44627]
[1776344509481,38.01,74665.19,0.1,0.78202,0.0001,22.40925]
[1776344512502,38.01,74670.94,0.1,0.78262,0.0001,22.37584]
[1776344514469,38.01,74670.94,0.1,0.78262,0.0001,22.37584]
[1776344514521,38.01,74673.69,0.1,0.7829,0.0001,22.35992]
[1776344514692,38.01,74673.69,0.1,0.7829,0.0001,22.35992]
[1776344514776,38.01,74673.69,0.1,0.7829,0.0001,22.35992]
[1776344514807,38.01,74673.69,0.1,0.7829,0.0001,22.35992]
[1776344514939,38.01,74673.69,0.1,0.7829,0.0001,22.35992]
[1776344514983,38.01,74672.96,0.1,0.78283,0.0001,22.36402]
[1776344517546,38.01,74667.75,0.1,0.7823,0.0001,22.3936]
[1776344521506,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344521560,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344521690,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344521825,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344521917,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344521937,38.01,74669.31,0.1,0.78247,0.0001,22.38423]
[1776344522018,38.01,74671.4,0.1,0.78268,0.0001,22.37209]
[1776344524674,38.01,74672.02,0.1,0.78275,0.0001,22.36842]
[1776344524690,38.01,74672.02,0.1,0.78275,0.0001,22.36842]
[1776344524700,38.01,74674.91,0.1,0.78304,0.0001,22.35158]
[1776344526609,38.01,74682.49,0.1,0.78382,0.0001,22.30763]
[1776344527787,38.01,74682.49,0.1,0.78382,0.0001,22.30763]
[1776344527839,38.01,74682.49,0.1,0.78382,0.0001,22.30763]
[1776344528270,38.01,74682.49,0.1,0.78382,0.0001,22.30763]
[1776344528322,38.01,74682.49,0.1,0.78382,0.0001,22.30763]
[1776344528371,38.01,74677.91,0.1,0.78336,0.0001,22.33382]
[1776344528623,38.01,74675.45,0.1,0.78311,0.0001,22.34777]
[1776344530325,38.01,74675.45,0.1,0.78311,0.0001,22.34777]
[1776344530404,38.0,74675.07,0.1,0.78308,0.0001,22.34974]
[1776344531729,38.0,74675.35,0.1,0.78311,0.0001,22.34803]
[1776344531775,38.0,74675.35,0.1,0.78311,0.0001,22.34803]
[1776344532057,38.0,74675.35,0.1,0.78311,0.0001,22.34803]
[1776344532087,38.0,74682.45,0.1,0.78383,0.0001,22.30697]
[1776344532651,38.0,74687.25,0.1,0.78432,0.0001,22.27916]
[1776344536679,38.0,74685.55,0.1,0.78416,0.0001,22.28843]
[1776344537686,38.0,74682.99,0.1,0.7839,0.0001,22.30303]
[1776344539077,38.0,74682.99,0.1,0.7839,0.0001,22.30303]
[1776344539085,38.0,74682.99,0.1,0.7839,0.0001,22.30303]
[1776344539192,38.0,74682.99,0.1,0.7839,0.0001,22.30303]
[1776344539292,38.0,74681.41,0.1,0.78374,0.0001,22.31197]
[1776344540707,38.0,74678.24,0.1,0.78342,0.0001,22.32987]
[1776344546415,38.0,74676.85,0.1,0.78329,0.0001,22.33727]
[1776344546697,38.0,74675.91,0.1,0.78321,0.0001,22.34226]
[1776344546818,38.0,74675.91,0.1,0.78321,0.0001,22.34226]
[1776344546943,38.0,74675.91,0.1,0.78321,0.0001,22.34226]
[1776344547027,38.0,74673.77,0.1,0.78299,0.0001,22.35447]
[1776344550777,38.0,74671.6,0.1,0.78278,0.0001,22.36645]
[1776344554815,37.99,74671.04,0.1,0.78275,0.0001,22.36603]
[1776344554863,37.99,74671.04,0.1,0.78275,0.0001,22.36603]
[1776344554917,37.99,74670.8,0.1,0.78273,0.0001,22.36727]
[1776344556190,37.99,74670.8,0.1,0.78273,0.0001,22.36727]
[1776344559840,37.99,74668.39,0.1,0.78249,0.0001,22.38042]
[1776344562428,37.99,74668.47,0.1,0.7825,0.0001,22.37981]
[1776344562475,37.99,74668.47,0.1,0.7825,0.0001,22.37981]
[1776344562526,37.99,74668.44,0.1,0.7825,0.0001,22.37966]
[1776344562862,37.99,74673.75,0.1,0.78304,0.0001,22.34914]
[1776344564188,37.99,74673.75,0.1,0.78304,0.0001,22.34914]
[1776344569911,37.99,74672.67,0.1,0.78295,0.0001,22.35441]
[1776344571202,37.99,74672.67,0.1,0.78295,0.0001,22.35441]
[1776344579981,37.98,74675.17,0.1,0.78323,0.0001,22.33864]
[1776344581997,37.98,74670.81,0.1,0.78279,0.0001,22.36346]
[1776344583004,37.98,74667.36,0.1,0.78244,0.0001,22.38314]
[1776344588039,37.98,74666.0,0.1,0.78232,0.0001,22.39014]
[1776344589046,37.98,74660.75,0.1,0.78178,0.0001,22.42012]
[1776344590053,37.98,74655.84,0.1,0.78129,0.0001,22.44808]
[1776344595088,37.98,74659.75,0.1,0.7817,0.0001,22.42448]
[1776344596095,37.97,74664.82,0.1,0.78223,0.0001,22.39517]
[1776344601130,37.97,74665.25,0.1,0.78228,0.0001,22.39186]
[1776344606164,37.97,74664.51,0.1,0.78222,0.0001,22.39532]
[1776344608178,37.97,74668.44,0.1,0.78263,0.0001,22.37241]
[1776344609186,37.97,74671.0,0.1,0.78289,0.0001,22.35756]
[1776344613214,37.97,74666.68,0.1,0.78248,0.0001,22.3787]
[1776344618249,37.97,74659.92,0.1,0.7818,0.0001,22.41679]
[1776344619256,37.96,74657.81,0.1,0.78159,0.0001,22.42871]
[1776344624292,37.96,74651.06,0.1,0.78092,0.0001,22.46642]
[1776344629327,37.96,74646.4,0.1,0.78046,0.0001,22.49194]
[1776344630369,37.96,74646.4,0.1,0.78046,0.0001,22.49194]
[1776344630422,37.96,74646.4,0.1,0.78046,0.0001,22.49194]
[1776344630434,37.96,74646.4,0.1,0.78046,0.0001,22.49194]
[1776344630523,37.96,74643.46,0.1,0.78016,0.0001,22.50853]
[1776344632348,37.96,74639.81,0.1,0.77979,0.0001,22.52951]
[1776344639397,37.96,74638.36,0.1,0.7796,0.0001,22.54]
[1776344646446,37.97,74637.89,0.1,0.77952,0.0001,22.5447]
[1776344647453,37.97,74634.34,0.1,0.77915,0.0001,22.56526]
[1776344651481,37.97,74631.94,0.1,0.77888,0.0001,22.57994]
[1776344656516,37.98,74630.74,0.1,0.77874,0.0001,22.58784]
[1776344661551,37.98,74630.49,0.1,0.7787,0.0001,22.59033]
[1776344666586,37.98,74631.51,0.1,0.77878,0.0001,22.5856]
[1776344671621,37.99,74631.95,0.1,0.77883,0.0001,22.58089]
[1776344676656,37.99,74630.46,0.1,0.77866,0.0001,22.59026]
[1776344683706,37.99,74630.23,0.1,0.77862,0.0001,22.59265]
[1776344689749,38.0,74630.39,0.1,0.77862,0.0001,22.59253]
[1776344691764,38.0,74632.65,0.1,0.77885,0.0001,22.57992]
[1776344696799,38.0,74634.31,0.1,0.77901,0.0001,22.57121]
[1776344697809,38.0,74638.47,0.1,0.77944,0.0001,22.54708]
[1776344698816,38.0,74646.79,0.1,0.7803,0.0001,22.49912]
[1776344700830,37.99,74645.01,0.1,0.78013,0.0001,22.50858]
[1776344701837,37.99,74641.24,0.1,0.77975,0.0001,22.52976]
[1776344703851,37.99,74644.75,0.1,0.78013,0.0001,22.50894]
[1776344705866,37.99,74647.71,0.1,0.78044,0.0001,22.49131]
[1776344710901,37.98,74651.38,0.1,0.78084,0.0001,22.46869]
[1776344713922,37.98,74648.58,0.1,0.78057,0.0001,22.48387]
[1776344718957,37.98,74647.28,0.1,0.78046,0.0001,22.48987]
[1776344724999,37.97,74646.11,0.1,0.78037,0.0001,22.49487]
[1776344730034,37.97,74648.42,0.1,0.78063,0.0001,22.4803]
[1776344731041,37.97,74650.98,0.1,0.78092,0.0001,22.46216]
[1776344736076,37.96,74651.43,0.1,0.78098,0.0001,22.45852]
[1776344739097,37.96,74648.92,0.1,0.78074,0.0001,22.4723]
[1776344741111,37.96,74645.8,0.1,0.78042,0.0001,22.48985]
[1776344744143,37.96,74650.27,0.1,0.78088,0.0001,22.46389]
[1776344745150,37.96,74652.7,0.1,0.78114,0.0001,22.44977]
[1776344750185,37.96,74652.85,0.1,0.78117,0.0001,22.44807]
[1776344754213,37.96,74655.31,0.1,0.78143,0.0001,22.43333]
[1776344761262,37.95,74655.11,0.1,0.78142,0.0001,22.43351]
[1776344764283,37.95,74653.19,0.1,0.78123,0.0001,22.44411]
[1776344769318,37.95,74653.35,0.1,0.78126,0.0001,22.44246]
[1776344772342,37.95,74659.94,0.1,0.78194,0.0001,22.4042]
[1776344773346,37.95,74675.39,0.1,0.78352,0.0001,22.31509]
[1776344774353,37.95,74677.16,0.1,0.7837,0.0001,22.30478]
[1776344779388,37.95,74676.09,0.1,0.7836,0.0001,22.31043]
[1776344784423,37.94,74676.62,0.1,0.78367,0.0001,22.30681]
[1776344789458,37.94,74677.13,0.1,0.78373,0.0001,22.30326]
[1776344795500,37.94,74677.8,0.1,0.78383,0.0001,22.29543]
[1776344797514,37.94,74679.65,0.1,0.78402,0.0001,22.28451]
[1776344798711,37.94,74679.65,0.1,0.78402,0.0001,22.28451]
[1776344798783,37.94,74681.52,0.1,0.78421,0.0001,22.27361]
[1776344798932,37.94,74681.52,0.1,0.78421,0.0001,22.27361]
[1776344799002,37.94,74681.52,0.1,0.78421,0.0001,22.27351]
[1776344802716,37.94,74685.37,0.1,0.78461,0.0001,22.25108]
[1776344804563,37.94,74694.51,0.1,0.78554,0.0001,22.19783]
[1776344805571,37.94,74700.11,0.1,0.78611,0.0001,22.16526]
[1776344809319,37.94,74703.47,0.1,0.78645,0.0001,22.14549]
[1776344809371,37.94,74703.47,0.1,0.78645,0.0001,22.14549]
[1776344809435,37.94,74703.47,0.1,0.78645,0.0001,22.14549]
[1776344810182,37.94,74703.62,0.1,0.78647,0.0001,22.14452]
[1776344810260,37.94,74703.62,0.1,0.78647,0.0001,22.14452]
[1776344810436,37.94,74703.62,0.1,0.78647,0.0001,22.14452]
[1776344810612,37.93,74703.51,0.1,0.78646,0.0001,22.14506]
[1776344814849,37.93,74698.44,0.1,0.78596,0.0001,22.17391]
[1776344814901,37.93,74698.44,0.1,0.78596,0.0001,22.17391]
[1776344814938,37.93,74698.44,0.1,0.78596,0.0001,22.17391]
[1776344816614,37.93,74698.41,0.1,0.78595,0.0001,22.174]
[1776344816666,37.93,74698.41,0.1,0.78595,0.0001,22.174]
[1776344816693,37.93,74698.41,0.1,0.78595,0.0001,22.174]
[1776344816716,37.93,74698.05,0.1,0.78592,0.0001,22.17601]
[1776344820684,37.93,74705.06,0.1,0.78663,0.0001,22.13503]
[1776344822331,37.93,74704.11,0.1,0.78654,0.0001,22.14048]
[1776344822436,37.93,74704.11,0.1,0.78654,0.0001,22.14048]
[1776344822560,37.93,74704.11,0.1,0.78654,0.0001,22.14048]
[1776344822612,37.93,74704.11,0.1,0.78654,0.0001,22.14048]
[1776344822693,37.93,74704.11,0.1,0.78654,0.0001,22.14048]
[1776344822698,37.93,74703.96,0.1,0.78652,0.0001,22.1413]
[1776344827733,37.93,74706.14,0.1,0.78676,0.0001,22.1278]
[1776344829008,37.93,74706.03,0.1,0.78675,0.0001,22.12826]
[1776344829060,37.93,74706.03,0.1,0.78675,0.0001,22.12826]
[1776344829191,37.93,74706.03,0.1,0.78675,0.0001,22.12826]
[1776344829500,37.93,74706.03,0.1,0.78675,0.0001,22.12826]
[1776344829689,37.93,74706.03,0.1,0.78675,0.0001,22.12826]
[1776344829747,37.93,74706.13,0.1,0.78676,0.0001,22.12751]
[1776344834782,37.93,74708.38,0.1,0.78701,0.0001,22.1134]
[1776344836169,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836180,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836200,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836348,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836371,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836435,37.93,74709.23,0.1,0.78709,0.0001,22.10846]
[1776344836796,37.93,74709.48,0.1,0.78712,0.0001,22.10701]
[1776344841831,37.92,74716.34,0.1,0.78781,0.0001,22.06684]
[1776344846997,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847045,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847184,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847190,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847236,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847436,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847563,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847689,37.92,74721.34,0.1,0.78832,0.0001,22.03757]
[1776344847790,37.92,74721.34,0.1,0.78832,0.0001,22.03754]
[1776344848880,37.92,74728.84,0.1,0.78907,0.0001,21.99377]
[1776344851901,37.92,74734.32,0.1,0.78964,0.0001,21.95846]
[1776344853915,37.92,74746.16,0.1,0.79082,0.0001,21.88935]
[1776344855929,37.92,74750.82,0.1,0.79128,0.0001,21.86229]
[1776344859956,37.92,74756.25,0.1,0.79181,0.0001,21.83104]
[1776344864992,37.93,74759.73,0.1,0.79215,0.0001,21.81158]
[1776344866812,37.93,74759.73,0.1,0.79215,0.0001,21.81158]
[1776344866866,37.93,74759.73,0.1,0.79215,0.0001,21.81158]
[1776344866924,37.93,74759.84,0.1,0.79215,0.0001,21.81101]
[1776344867700,37.93,74759.84,0.1,0.79215,0.0001,21.81101]
[1776344867936,37.93,74764.76,0.1,0.79264,0.0001,21.78226]
[1776344868903,37.93,74765.91,0.1,0.79275,0.0001,21.77563]
[1776344868944,37.93,74765.91,0.1,0.79275,0.0001,21.77563]
[1776344868955,37.93,74765.91,0.1,0.79275,0.0001,21.77563]
[1776344869760,37.93,74765.91,0.1,0.79275,0.0001,21.77563]
[1776344869796,37.93,74765.54,0.1,0.79271,0.0001,21.77792]
[1776344869937,37.93,74765.54,0.1,0.79271,0.0001,21.77792]
[1776344874304,37.93,74766.6,0.1,0.79282,0.0001,21.77182]
[1776344876891,37.93,74760.71,0.1,0.79223,0.0001,21.80657]
[1776344876943,37.93,74759.21,0.1,0.79208,0.0001,21.81544]
[1776344877103,37.93,74759.21,0.1,0.79208,0.0001,21.81544]
[1776344877154,37.93,74759.21,0.1,0.79208,0.0001,21.81544]
[1776344877724,37.93,74759.21,0.1,0.79208,0.0001,21.81544]
[1776344877754,37.93,74759.06,0.1,0.79206,0.0001,21.81639]
[1776344883122,37.93,74759.52,0.1,0.7921,0.0001,21.8142]
[1776344885136,37.93,74754.04,0.1,0.79156,0.0001,21.84644]
[1776344888916,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344888922,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344888941,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344889237,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344889289,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344889438,37.93,74749.48,0.1,0.7911,0.0001,21.87319]
[1776344889508,37.93,74748.68,0.1,0.79102,0.0001,21.87788]
[1776344895206,37.93,74750.09,0.1,0.79116,0.0001,21.86978]
[1776344900038,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900046,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900202,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900453,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900505,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900688,37.93,74750.06,0.1,0.79115,0.0001,21.87011]
[1776344900789,37.93,74749.57,0.1,0.7911,0.0001,21.87301]
[1776344906283,37.93,74749.63,0.1,0.79111,0.0001,21.87289]
[1776344912325,37.93,74749.1,0.1,0.79107,0.0001,21.873]
[1776344916276,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916328,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916443,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916546,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916597,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916690,37.93,74748.64,0.1,0.79102,0.0001,21.87582]
[1776344916769,37.93,74748.86,0.1,0.79104,0.0001,21.87458]
[1776344923402,37.94,74750.61,0.1,0.79121,0.0001,21.86473]
[1776344926423,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927455,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927507,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927629,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927652,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927697,37.94,74757.3,0.1,0.79187,0.0001,21.82581]
[1776344927717,37.94,74760.76,0.1,0.79221,0.0001,21.80566]
[1776344933472,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934551,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934565,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934674,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934707,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934726,37.94,74763.39,0.1,0.79246,0.0001,21.79095]
[1776344934756,37.94,74762.98,0.1,0.79242,0.0001,21.79337]
[1776344935437,37.94,74762.98,0.1,0.79242,0.0001,21.79337]
[1776344935687,37.94,74762.98,0.1,0.79242,0.0001,21.79337]
[1776344935788,37.94,74762.62,0.1,0.79239,0.0001,21.79551]
[1776344941528,37.94,74760.38,0.1,0.79216,0.0001,21.80879]
[1776344943459,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943512,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943633,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943685,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943696,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943944,37.94,74757.94,0.1,0.79192,0.0001,21.82322]
[1776344943775,37.94,74754.67,0.1,0.79159,0.0001,21.84247]
[1776344948697,37.94,74752.51,0.1,0.79137,0.0001,21.85548]
[1776344948744,37.94,74752.51,0.1,0.79137,0.0001,21.85548]
[1776344948835,37.94,74752.51,0.1,0.79137,0.0001,21.85548]
[1776344948888,37.94,74752.51,0.1,0.79137,0.0001,21.85548]
[1776344948939,37.94,74752.51,0.1,0.79137,0.0001,21.85548]
[1776344948931,37.94,74749.43,0.1,0.79106,0.0001,21.87356]
[1776344952605,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953379,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953388,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953432,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953444,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953479,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953545,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953699,37.94,74754.77,0.1,0.79159,0.0001,21.8426]
[1776344953773,37.94,74757.06,0.1,0.79181,0.0001,21.8293]
[1776344959654,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960298,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960371,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960416,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960446,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960795,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960942,37.94,74758.31,0.1,0.79193,0.0001,21.82262]
[1776344960895,37.94,74759.19,0.1,0.79201,0.0001,21.81758]
[1776344966703,37.95,74763.6,0.1,0.79244,0.0001,21.79262]
[1776344971738,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972516,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972694,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972722,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972774,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972942,37.95,74759.32,0.1,0.79202,0.0001,21.81507]
[1776344972989,37.95,74758.04,0.1,0.79189,0.0001,21.82267]
[1776344976383,37.95,74757.35,0.1,0.79182,0.0001,21.82699]
[1776344976442,37.95,74757.35,0.1,0.79182,0.0001,21.82699]
[1776344979660,37.95,74756.39,0.1,0.79172,0.0001,21.83286]
[1776344979698,37.95,74756.39,0.1,0.79172,0.0001,21.83286]
[1776344979710,37.95,74756.39,0.1,0.79172,0.0001,21.83286]
[1776344979794,37.95,74756.43,0.1,0.79172,0.0001,21.83271]
[1776344982588,37.95,74754.82,0.1,0.79156,0.0001,21.84229]
[1776344982691,37.95,74754.82,0.1,0.79156,0.0001,21.84229]
[1776344982815,37.95,74755.93,0.1,0.79167,0.0001,21.83587]
[1776344983511,37.95,74755.93,0.1,0.79167,0.0001,21.83587]
[1776344983563,37.95,74755.93,0.1,0.79167,0.0001,21.83587]
[1776344983694,37.95,74755.93,0.1,0.79167,0.0001,21.83587]
[1776344987850,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988732,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988784,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988799,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988847,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988941,37.95,74761.54,0.1,0.79222,0.0001,21.80351]
[1776344988946,37.95,74763.8,0.1,0.79244,0.0001,21.79041]
[1776344994899,37.96,74762.3,0.1,0.79228,0.0001,21.80008]
[1776344999934,37.96,74762.23,0.1,0.79226,0.0001,21.80119]
[1776345003959,37.96,74762.56,0.1,0.79229,0.0001,21.79969]
[1776345004061,37.96,74761.85,0.1,0.79221,0.0001,21.80399]
[1776345004155,37.96,74761.85,0.1,0.79221,0.0001,21.80399]
[1776345004188,37.96,74761.85,0.1,0.79221,0.0001,21.80399]
[1776345004196,37.96,74761.85,0.1,0.79221,0.0001,21.80399]
[1776345004441,37.96,74761.85,0.1,0.79221,0.0001,21.80399]
[1776345004969,37.96,74762.28,0.1,0.79225,0.0001,21.80162]
[1776345009994,37.96,74759.16,0.1,0.79193,0.0001,21.82043]
[1776345010040,37.96,74759.16,0.1,0.79193,0.0001,21.82043]
[1776345010007,37.96,74755.66,0.1,0.79159,0.0001,21.84102]
[1776345010204,37.96,74755.66,0.1,0.79159,0.0001,21.84102]
[1776345010865,37.96,74755.66,0.1,0.79159,0.0001,21.84102]
[1776345010918,37.96,74755.66,0.1,0.79159,0.0001,21.84102]
[1776345010943,37.96,74755.66,0.1,0.79159,0.0001,21.84102]
[1776345011011,37.96,74753.99,0.1,0.79142,0.0001,21.85091]
[1776345013026,37.96,74744.84,0.1,0.7905,0.0001,21.90451]
[1776345014336,37.96,74741.1,0.1,0.79013,0.0001,21.92638]
[1776345014388,37.96,74741.1,0.1,0.79013,0.0001,21.92638]
[1776345014445,37.96,74741.1,0.1,0.79013,0.0001,21.92638]
[1776345015040,37.96,74737.03,0.1,0.78972,0.0001,21.95011]
[1776345019070,37.96,74734.34,0.1,0.78946,0.0001,21.96552]
[1776345022439,37.96,74737.05,0.1,0.78973,0.0001,21.94959]
[1776345022491,37.96,74737.05,0.1,0.78973,0.0001,21.94959]
[1776345022499,37.96,74737.05,0.1,0.78973,0.0001,21.94959]
[1776345022542,37.96,74737.05,0.1,0.78973,0.0001,21.94959]
[1776345022700,37.96,74737.05,0.1,0.78973,0.0001,21.94959]
[1776345022763,37.96,74738.27,0.1,0.78986,0.0001,21.94242]
[1776345028132,37.96,74740.01,0.1,0.79003,0.0001,21.93204]
[1776345030741,37.96,74740.29,0.1,0.79006,0.0001,21.93037]
[1776345030751,37.96,74740.29,0.1,0.79006,0.0001,21.93037]
[1776345030802,37.96,74740.29,0.1,0.79006,0.0001,21.93037]
[1776345030937,37.96,74740.29,0.1,0.79006,0.0001,21.93037]
[1776345030949,37.96,74740.56,0.1,0.79009,0.0001,21.92876]
[1776345031130,37.96,74740.56,0.1,0.79009,0.0001,21.92876]
[1776345031610,37.96,74740.56,0.1,0.79009,0.0001,21.92876]
[1776345031693,37.96,74740.56,0.1,0.79009,0.0001,21.92876]
[1776345031790,37.96,74742.41,0.1,0.79029,0.0001,21.91467]
[1776345033169,37.96,74751.38,0.1,0.79119,0.0001,21.8623]
[1776345034495,37.96,74751.38,0.1,0.79119,0.0001,21.8623]
[1776345034547,37.96,74751.38,0.1,0.79119,0.0001,21.8623]
[1776345034693,37.96,74751.38,0.1,0.79119,0.0001,21.8623]
[1776345040217,37.96,74753.49,0.1,0.79139,0.0001,21.85036]
[1776345043572,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345043618,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345043698,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345043714,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345043939,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345043967,37.96,74757.22,0.1,0.79176,0.0001,21.82866]
[1776345044056,37.96,74759.96,0.1,0.79203,0.0001,21.81271]
[1776345051295,37.96,74759.67,0.1,0.79199,0.0001,21.81516]
[1776345053335,37.96,74759.25,0.1,0.79195,0.0001,21.81771]
[1776345053387,37.96,74759.25,0.1,0.79195,0.0001,21.81771]
[1776345053436,37.96,74759.25,0.1,0.79195,0.0001,21.81771]
[1776345053502,37.96,74759.25,0.1,0.79195,0.0001,21.81771]
[1776345053694,37.96,74759.25,0.1,0.79195,0.0001,21.81771]
[1776345053822,37.96,74759.21,0.1,0.79194,0.0001,21.81804]
[1776345054460,37.96,74759.21,0.1,0.79194,0.0001,21.81804]
[1776345055691,37.96,74759.4,0.1,0.79196,0.0001,21.81703]
[1776345055711,37.96,74759.46,0.1,0.79196,0.0001,21.81677]
[1776345061351,37.97,74757.84,0.1,0.79179,0.0001,21.82671]
[1776345061419,37.97,74757.84,0.1,0.79179,0.0001,21.82671]
[1776345061437,37.97,74757.84,0.1,0.79179,0.0001,21.82671]
[1776345061461,37.97,74757.84,0.1,0.79179,0.0001,21.82671]
[1776345061691,37.97,74757.84,0.1,0.79179,0.0001,21.82671]
[1776345061789,37.97,74755.19,0.1,0.79153,0.0001,21.84229]
[1776345062366,37.97,74755.19,0.1,0.79153,0.0001,21.84229]
[1776345067407,37.97,74752.54,0.1,0.79126,0.0001,21.85808]
[1776345072442,37.97,74752.7,0.1,0.79127,0.0001,21.85735]
[1776345077478,37.97,74753.67,0.1,0.79137,0.0001,21.85188]
[1776345079538,37.97,74754.73,0.1,0.79147,0.0001,21.84573]
[1776345079692,37.97,74754.73,0.1,0.79147,0.0001,21.84573]
[1776345079707,37.97,74754.73,0.1,0.79147,0.0001,21.84573]
[1776345079828,37.97,74754.73,0.1,0.79147,0.0001,21.84573]
[1776345079945,37.97,74754.73,0.1,0.79147,0.0001,21.84573]
[1776345079973,37.97,74756.71,0.1,0.79167,0.0001,21.83422]
[1776345080241,37.97,74756.71,0.1,0.79167,0.0001,21.83422]
[1776345080499,37.97,74760.23,0.1,0.79202,0.0001,21.81371]
[1776345081506,37.97,74761.51,0.1,0.79214,0.0001,21.80633]
[1776345083520,37.97,74760.19,0.1,0.79201,0.0001,21.81426]
[1776345084516,37.97,74760.19,0.1,0.79201,0.0001,21.81426]
[1776345084697,37.97,74760.19,0.1,0.79201,0.0001,21.81426]
[1776345084942,37.97,74760.19,0.1,0.79201,0.0001,21.81426]
[1776345085118,37.97,74760.19,0.1,0.79201,0.0001,21.81426]
[1776345085016,37.97,74762.33,0.1,0.79222,0.0001,21.80185]
[1776345085173,37.97,74762.33,0.1,0.79222,0.0001,21.80185]
[1776345085533,37.97,74759.82,0.1,0.79197,0.0001,21.8166]
[1776345086977,37.97,74759.82,0.1,0.79197,0.0001,21.8166]
[1776345087548,37.97,74758.07,0.1,0.79179,0.0001,21.82696]
[1776345091319,37.97,74758.09,0.1,0.79179,0.0001,21.82699]
[1776345091653,37.97,74758.09,0.1,0.79179,0.0001,21.82699]
[1776345091748,37.97,74759.95,0.1,0.792,0.0001,21.81291]
[1776345093695,37.97,74761.06,0.1,0.7921,0.0001,21.80649]
[1776345099090,37.97,74760.16,0.1,0.79201,0.0001,21.81217]
[1776345099632,37.97,74763.17,0.1,0.7923,0.0001,21.79474]
[1776345101646,37.97,74765.01,0.1,0.79249,0.0001,21.78389]
[1776345105674,37.97,74762.52,0.1,0.79224,0.0001,21.79846]
[1776345110709,37.97,74761.06,0.1,0.79209,0.0001,21.80768]
[1776345115743,37.98,74760.67,0.1,0.79204,0.0001,21.81064]
[1776345119772,37.98,74762.39,0.1,0.7922,0.0001,21.80116]
[1776345124807,37.98,74763.3,0.1,0.79227,0.0001,21.79661]
[1776345129842,37.98,74763.89,0.1,0.79232,0.0001,21.79398]
[1776345132863,37.98,74767.07,0.1,0.79263,0.0001,21.77563]
[1776345133870,37.98,74774.0,0.1,0.79332,0.0001,21.735]
[1776345134876,37.98,74775.82,0.1,0.7935,0.0001,21.72433]
[1776345138904,37.98,74778.58,0.1,0.79377,0.0001,21.70819]
[1776345139912,37.98,74784.34,0.1,0.79433,0.0001,21.67444]
[1776345144947,37.98,74785.09,0.1,0.7944,0.0001,21.67036]
[1776345145954,37.98,74790.18,0.1,0.7949,0.0001,21.64054]
[1776345146962,37.98,74792.41,0.1,0.79512,0.0001,21.62754]
[1776345147969,37.98,74794.21,0.1,0.7953,0.0001,21.61707]
[1776345148976,37.98,74792.05,0.1,0.79508,0.0001,21.62989]
[1776345153004,37.99,74790.73,0.1,0.79497,0.0001,21.63478]
[1776345156056,37.99,74790.44,0.1,0.79493,0.0001,21.63667]
[1776345156122,37.99,74786.11,0.1,0.79451,0.0001,21.66219]
[1776345157143,37.99,74782.63,0.1,0.79416,0.0001,21.68266]
[1776345158039,37.99,74781.11,0.1,0.79401,0.0001,21.6916]
[1776345163075,37.99,74781.93,0.1,0.79409,0.0001,21.68684]
[1776345169198,37.99,74781.87,0.1,0.79409,0.0001,21.6872]
[1776345179190,37.99,74781.66,0.1,0.79407,0.0001,21.6882]
[1776345185231,37.99,74781.82,0.1,0.79409,0.0001,21.68707]
[1776345189071,37.99,74783.28,0.1,0.79424,0.0001,21.67836]
[1776345195301,37.98,74782.74,0.1,0.79419,0.0001,21.6813]
[1776345200336,37.98,74783.25,0.1,0.79424,0.0001,21.67808]
[1776345205371,37.98,74783.5,0.1,0.79427,0.0001,21.6764]
[1776345207386,37.98,74785.06,0.1,0.79442,0.0001,21.66717]
[1776345212420,37.98,74788.43,0.1,0.79478,0.0001,21.64398]
[1776345213428,37.98,74790.39,0.1,0.79497,0.0001,21.63247]
[1776345218464,37.98,74790.17,0.1,0.79495,0.0001,21.63385]
[1776345223499,37.98,74789.6,0.1,0.79489,0.0001,21.63733]
[1776345227361,37.98,74789.37,0.1,0.79486,0.0001,21.63876]
[1776345232562,37.98,74794.46,0.1,0.79536,0.0001,21.60909]
[1776345236590,37.99,74797.29,0.1,0.79563,0.0001,21.59277]
[1776345238049,37.99,74799.3,0.1,0.79583,0.0001,21.58105]
[1776345238603,37.99,74802.36,0.1,0.79613,0.0001,21.56317]
[1776345239611,37.99,74803.97,0.1,0.79628,0.0001,21.55384]
[1776345242632,37.99,74812.78,0.1,0.79714,0.0001,21.50229]
[1776345243654,37.99,74815.82,0.1,0.79743,0.0001,21.48433]
[1776345244659,37.99,74821.37,0.1,0.79798,0.0001,21.45157]
[1776345245667,37.99,74823.73,0.1,0.79821,0.0001,21.43765]
[1776345246674,37.99,74827.98,0.1,0.79862,0.0001,21.41259]
[1776345248128,37.99,74827.98,0.1,0.79862,0.0001,21.41259]
[1776345248179,37.99,74829.31,0.1,0.79875,0.0001,21.40479]
[1776345248689,37.99,74831.17,0.1,0.79893,0.0001,21.39387]
[1776345249694,37.99,74837.13,0.1,0.7995,0.0001,21.35872]
[1776345251709,37.99,74838.07,0.1,0.79959,0.0001,21.35343]
[1776345252716,37.99,74840.02,0.1,0.79978,0.0001,21.34204]
[1776345253723,37.99,74837.58,0.1,0.79954,0.0001,21.35664]
[1776345254730,37.99,74836.91,0.1,0.79947,0.0001,21.36075]
[1776345256744,37.99,74837.91,0.1,0.79956,0.0001,21.35512]
[1776345257751,37.99,74842.8,0.1,0.80003,0.0001,21.32635]
[1776345258758,37.99,74848.12,0.1,0.80055,0.0001,21.29479]
[1776345259765,37.99,74852.2,0.1,0.80094,0.0001,21.27059]
[1776345260772,37.99,74851.82,0.1,0.80091,0.0001,21.27284]
[1776345261779,37.99,74851.08,0.1,0.80083,0.0001,21.27721]
[1776345262786,37.99,74849.21,0.1,0.80065,0.0001,21.28839]
[1776345264001,37.99,74849.21,0.1,0.80065,0.0001,21.28839]
[1776345264080,37.99,74849.21,0.1,0.80065,0.0001,21.28839]
[1776345264195,37.99,74849.21,0.1,0.80065,0.0001,21.28839]
[1776345264200,37.99,74850.05,0.1,0.80073,0.0001,21.2835]
[1776345269835,37.99,74848.66,0.1,0.80059,0.0001,21.29224]
[1776345274870,37.99,74844.5,0.1,0.8002,0.0001,21.31408]
[1776345275877,37.99,74842.9,0.1,0.80004,0.0001,21.32373]
[1776345280913,38.0,74842.33,0.1,0.79998,0.0001,21.328]
[1776345285948,38.0,74842.74,0.1,0.8,0.0001,21.32651]
[1776345286955,38.0,74844.32,0.1,0.80015,0.0001,21.31736]
[1776345292006,38.0,74843.22,0.1,0.80003,0.0001,21.32489]
[1776345294019,38.0,74835.77,0.1,0.7993,0.0001,21.36931]
[1776345297040,38.0,74837.42,0.1,0.79945,0.0001,21.35995]
[1776345301070,38.01,74840.45,0.1,0.79974,0.0001,21.3427]
[1776345302076,38.01,74844.61,0.1,0.80014,0.0001,21.31828]
[1776345303083,38.01,74842.02,0.1,0.79988,0.0001,21.33381]
[1776345304090,38.01,74839.36,0.1,0.79962,0.0001,21.34974]
[1776345309125,38.01,74837.54,0.1,0.79943,0.0001,21.36139]
[1776345314160,38.01,74837.21,0.1,0.79939,0.0001,21.36417]
[1776345315167,38.01,74839.76,0.1,0.79963,0.0001,21.34928]
[1776345318188,38.01,74846.6,0.1,0.80028,0.0001,21.30942]
[1776345319195,38.01,74849.02,0.1,0.80051,0.0001,21.29535]
[1776345320202,38.02,74847.18,0.1,0.80033,0.0001,21.3065]
[1776345321208,38.02,74842.68,0.1,0.79989,0.0001,21.33335]
[1776345322216,38.02,74837.88,0.1,0.79943,0.0001,21.36193]
[1776345324230,38.02,74833.66,0.1,0.79901,0.0001,21.38719]
[1776345325237,38.02,74830.91,0.1,0.79874,0.0001,21.40357]
[1776345330271,38.02,74830.42,0.1,0.79869,0.0001,21.40705]
[1776345335309,38.02,74829.73,0.1,0.79863,0.0001,21.40844]
[1776345338337,38.02,74832.12,0.1,0.79886,0.0001,21.39471]
[1776345339344,38.02,74830.17,0.1,0.79866,0.0001,21.40633]
[1776345343378,38.02,74832.46,0.1,0.79888,0.0001,21.39333]
[1776345344385,38.02,74839.27,0.1,0.79954,0.0001,21.35324]
[1776345345397,38.02,74842.26,0.1,0.79982,0.0001,21.33572]
[1776345348418,38.03,74843.61,0.1,0.79994,0.0001,21.32838]
[1776345350433,38.03,74841.84,0.1,0.79977,0.0001,21.33928]
[1776345351439,38.03,74838.55,0.1,0.79944,0.0001,21.35913]
[1776345352446,38.03,74836.28,0.1,0.79922,0.0001,21.37271]
[1776345357481,38.03,74834.18,0.1,0.799,0.0001,21.38589]
[1776345362516,38.03,74835.02,0.1,0.79907,0.0001,21.38168]
[1776345364530,38.03,74837.83,0.1,0.79934,0.0001,21.36541]
[1776345369566,38.04,74837.04,0.1,0.79925,0.0001,21.37096]
[1776345370573,38.04,74838.82,0.1,0.79942,0.0001,21.36062]
[1776345372587,38.04,74841.33,0.1,0.79966,0.0001,21.34618]
[1776345377622,38.04,74841.74,0.1,0.79968,0.0001,21.34478]
[1776345380642,38.04,74839.65,0.1,0.79947,0.0001,21.35775]
[1776345385683,38.04,74840.39,0.1,0.79952,0.0001,21.35431]
[1776345386689,38.04,74842.61,0.1,0.79974,0.0001,21.3414]
[1776345391724,38.05,74844.2,0.1,0.79989,0.0001,21.32976]
[1776345392731,38.05,74847.42,0.1,0.8002,0.0001,21.31096]
[1776345393738,38.05,74851.19,0.1,0.80056,0.0001,21.2888]
[1776345398772,38.05,74852.47,0.1,0.80068,0.0001,21.28194]
[1776345402801,38.05,74858.84,0.1,0.80128,0.0001,21.24463]
[1776345407836,38.05,74859.83,0.1,0.80138,0.0001,21.23894]
[1776345409578,38.05,74859.04,0.1,0.8013,0.0001,21.24365]
[1776345409627,38.05,74859.04,0.1,0.8013,0.0001,21.24365]
[1776345409851,38.05,74859.95,0.1,0.80139,0.0001,21.2383]
[1776345412889,38.05,74857.08,0.1,0.80111,0.0001,21.25561]
[1776345412960,38.05,74844.48,0.1,0.79989,0.0001,21.33037]
[1776345413882,38.05,74840.23,0.1,0.79947,0.0001,21.35565]
[1776345414690,38.05,74840.23,0.1,0.79947,0.0001,21.35565]
[1776345414958,38.05,74840.23,0.1,0.79947,0.0001,21.35565]
[1776345415010,38.05,74840.23,0.1,0.79947,0.0001,21.35565]
[1776345415189,38.05,74840.23,0.1,0.79947,0.0001,21.35565]
[1776345415277,38.05,74839.07,0.1,0.79936,0.0001,21.36265]
[1776345415896,38.05,74823.85,0.1,0.79788,0.0001,21.45252]
[1776345416903,38.05,74815.97,0.1,0.79711,0.0001,21.49893]
[1776345419425,38.06,74815.45,0.1,0.79706,0.0001,21.50221]
[1776345422946,38.06,74824.48,0.1,0.79793,0.0001,21.44934]
[1776345423953,38.06,74831.4,0.1,0.7986,0.0001,21.40858]
[1776345425967,38.06,74831.68,0.1,0.79863,0.0001,21.40709]
[1776345431002,38.06,74829.82,0.1,0.79844,0.0001,21.41846]
[1776345433031,38.06,74835.58,0.1,0.799,0.0001,21.38464]
[1776345434027,38.06,74856.64,0.1,0.80103,0.0001,21.26037]
[1776345435034,38.06,74857.7,0.1,0.80113,0.0001,21.25437]
[1776345440069,38.06,74854.15,0.1,0.80078,0.0001,21.276]
[1776345441041,38.06,74854.15,0.1,0.80078,0.0001,21.276]
[1776345441090,38.06,74854.15,0.1,0.80078,0.0001,21.276]
[1776345441214,38.06,74854.15,0.1,0.80078,0.0001,21.276]
[1776345445563,38.06,74854.29,0.1,0.80078,0.0001,21.27571]
[1776345445615,38.06,74854.29,0.1,0.80078,0.0001,21.27571]
[1776345445690,38.06,74854.29,0.1,0.80078,0.0001,21.27571]
[1776345447555,38.06,74846.94,0.1,0.80007,0.0001,21.31948]
[1776345447687,38.06,74846.94,0.1,0.80007,0.0001,21.31948]
[1776345447831,38.06,74846.94,0.1,0.80007,0.0001,21.31948]
[1776345447997,38.06,74846.94,0.1,0.80007,0.0001,21.31948]
[1776345448204,38.06,74846.94,0.1,0.80007,0.0001,21.31948]
[1776345448272,38.06,74843.82,0.1,0.79976,0.0001,21.3381]
[1776345454167,38.07,74840.78,0.1,0.79947,0.0001,21.35376]
[1776345455519,38.07,74840.78,0.1,0.79947,0.0001,21.35376]
[1776345455526,38.07,74840.78,0.1,0.79947,0.0001,21.35376]
[1776345455703,38.07,74840.49,0.1,0.79944,0.0001,21.35563]
[1776345455749,38.07,74840.49,0.1,0.79944,0.0001,21.35563]
[1776345455752,38.07,74840.49,0.1,0.79944,0.0001,21.35563]
[1776345455936,38.07,74840.49,0.1,0.79944,0.0001,21.35563]
[1776345456182,38.07,74840.48,0.1,0.79944,0.0001,21.35584]
[1776345461047,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461095,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461201,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461204,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461256,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461444,38.07,74840.6,0.1,0.79944,0.0001,21.35571]
[1776345461523,38.07,74842.43,0.1,0.79962,0.0001,21.34506]
[1776345465245,38.07,74847.72,0.1,0.80012,0.0001,21.31458]
[1776345470280,38.07,74847.0,0.1,0.80003,0.0001,21.3198]
[1776345473320,38.07,74846.3,0.1,0.79996,0.0001,21.32431]
[1776345473355,38.07,74846.3,0.1,0.79996,0.0001,21.32431]
[1776345473445,38.07,74846.3,0.1,0.79996,0.0001,21.32431]
[1776345473889,38.07,74844.79,0.1,0.79981,0.0001,21.3334]
[1776345473938,38.07,74844.79,0.1,0.79981,0.0001,21.3334]
[1776345473942,38.07,74844.79,0.1,0.79981,0.0001,21.3334]
[1776345474308,38.08,74843.59,0.1,0.79969,0.0001,21.34064]
[1776345479387,38.08,74844.04,0.1,0.79973,0.0001,21.33857]
[1776345479437,38.08,74844.04,0.1,0.79973,0.0001,21.33857]
[1776345479488,38.08,74843.76,0.1,0.7997,0.0001,21.34037]
[1776345482842,38.08,74840.46,0.1,0.79937,0.0001,21.36022]
[1776345482852,38.08,74840.46,0.1,0.79937,0.0001,21.36022]
[1776345482957,38.08,74840.46,0.1,0.79937,0.0001,21.36022]
[1776345484199,38.08,74840.87,0.1,0.79941,0.0001,21.35791]
[1776345484262,38.08,74840.87,0.1,0.79941,0.0001,21.35791]
[1776345484440,38.08,74840.87,0.1,0.79941,0.0001,21.35791]
[1776345484461,38.08,74841.02,0.1,0.79942,0.0001,21.35714]
[1776345485386,38.08,74854.22,0.1,0.80069,0.0001,21.27933]
[1776345486397,38.08,74858.11,0.1,0.80107,0.0001,21.25629]
[1776345488543,38.08,74858.03,0.1,0.80106,0.0001,21.25673]
[1776345488595,38.08,74858.89,0.1,0.80115,0.0001,21.25161]
[1776345488701,38.08,74858.89,0.1,0.80115,0.0001,21.25161]
[1776345494453,38.08,74860.66,0.1,0.80132,0.0001,21.24093]
[1776345498481,38.08,74868.47,0.1,0.80207,0.0001,21.19458]
[1776345502511,38.08,74874.9,0.1,0.80269,0.0001,21.15658]
[1776345504320,38.08,74875.85,0.1,0.80278,0.0001,21.15099]
[1776345504373,38.08,74875.85,0.1,0.80278,0.0001,21.15099]
[1776345504441,38.08,74875.85,0.1,0.80278,0.0001,21.15099]
[1776345505342,38.08,74875.57,0.1,0.80275,0.0001,21.15271]
[1776345505351,38.08,74875.57,0.1,0.80275,0.0001,21.15271]
[1776345505443,38.08,74875.57,0.1,0.80275,0.0001,21.15271]
[1776345505532,38.08,74876.57,0.1,0.80284,0.0001,21.14686]
[1776345510567,38.08,74880.06,0.1,0.80317,0.0001,21.12658]
[1776345511575,38.08,74889.81,0.1,0.80412,0.0001,21.06554]
[1776345512156,38.08,74889.81,0.1,0.80412,0.0001,21.06554]
[1776345512583,38.08,74897.02,0.1,0.80481,0.0001,21.02282]
[1776345513590,38.08,74900.84,0.1,0.80518,9e-05,20.99929]
[1776345516075,38.08,74901.88,0.1,0.80528,9e-05,20.99281]
[1776345516089,38.08,74901.88,0.1,0.80528,9e-05,20.99281]
[1776345516169,38.08,74914.93,0.1,0.80652,9e-05,20.91519]
[1776345517449,38.08,74914.93,0.1,0.80652,9e-05,20.91519]
[1776345517503,38.08,74918.63,0.1,0.80685,9e-05,20.89413]
[1776345518062,38.08,74918.63,0.1,0.80685,9e-05,20.89413]
[1776345518848,38.08,74915.12,0.1,0.8065,9e-05,20.91633]
[1776345518941,38.08,74915.12,0.1,0.8065,9e-05,20.91633]
[1776345520639,38.09,74909.22,0.1,0.80588,9e-05,20.95551]
[1776345522654,38.1,74903.84,0.1,0.80532,9e-05,20.99096]
[1776345524416,38.1,74903.84,0.1,0.80532,9e-05,20.99096]
[1776345524444,38.1,74903.84,0.1,0.80532,9e-05,20.99096]
[1776345525096,38.11,74902.88,0.1,0.80519,9e-05,20.99942]
[1776345526682,38.12,74895.9,0.1,0.80444,0.0001,21.04623]
[1776345532244,38.13,74898.96,0.1,0.80472,9e-05,21.02894]
[1776345532249,38.13,74898.96,0.1,0.80472,9e-05,21.02894]
[1776345532457,38.13,74898.96,0.1,0.80472,9e-05,21.02894]
[1776345533366,38.13,74899.46,0.1,0.80476,9e-05,21.02619]
[1776345533405,38.13,74899.46,0.1,0.80476,9e-05,21.02619]
[1776345533446,38.13,74899.46,0.1,0.80476,9e-05,21.02619]
[1776345533467,38.13,74898.66,0.1,0.80469,9e-05,21.03113]
[1776345539568,38.13,74898.78,0.1,0.80468,9e-05,21.03133]
[1776345539655,38.13,74900.23,0.1,0.80482,9e-05,21.02291]
[1776345539703,38.13,74900.23,0.1,0.80482,9e-05,21.02291]
[1776345540387,38.13,74900.23,0.1,0.80482,9e-05,21.02291]
[1776345540440,38.13,74900.23,0.1,0.80482,9e-05,21.02291]
[1776345540511,38.13,74902.56,0.1,0.80504,9e-05,21.00927]
[1776345540690,38.13,74902.56,0.1,0.80504,9e-05,21.00927]
[1776345542795,38.13,74910.36,0.1,0.80577,9e-05,20.96332]
[1776345545300,38.13,74913.0,0.1,0.80602,9e-05,20.94772]
[1776345545313,38.13,74913.0,0.1,0.80602,9e-05,20.94772]
[1776345545463,38.13,74913.0,0.1,0.80602,9e-05,20.94772]
[1776345546571,38.13,74910.97,0.1,0.80582,9e-05,20.96006]
[1776345546609,38.13,74910.97,0.1,0.80582,9e-05,20.96006]
[1776345546698,38.13,74911.17,0.1,0.80584,9e-05,20.95898]
[1776345546823,38.13,74913.13,0.1,0.80602,9e-05,20.94746]
[1776345551807,38.13,74909.55,0.1,0.80567,9e-05,20.96932]
[1776345551856,38.13,74909.55,0.1,0.80567,9e-05,20.96932]
[1776345551950,38.13,74909.55,0.1,0.80567,9e-05,20.96932]
[1776345555284,38.13,74909.51,0.1,0.80567,9e-05,20.96957]
[1776345555336,38.13,74909.51,0.1,0.80567,9e-05,20.96957]
[1776345555440,38.13,74909.51,0.1,0.80567,9e-05,20.96957]
[1776345555538,38.13,74908.51,0.1,0.80558,9e-05,20.97551]
[1776345560527,38.13,74910.07,0.1,0.80572,9e-05,20.96626]
[1776345560550,38.13,74910.07,0.1,0.80572,9e-05,20.96626]
[1776345560692,38.13,74909.99,0.1,0.80572,9e-05,20.96675]
[1776345565272,38.13,74905.99,0.1,0.80534,9e-05,20.99054]
[1776345565306,38.13,74905.99,0.1,0.80534,9e-05,20.99054]
[1776345565446,38.13,74905.99,0.1,0.80534,9e-05,20.99054]
[1776345567148,38.13,74905.17,0.1,0.80525,9e-05,20.99566]
[1776345567175,38.13,74905.17,0.1,0.80525,9e-05,20.99566]
[1776345567188,38.13,74905.17,0.1,0.80525,9e-05,20.99566]
[1776345567245,38.14,74906.73,0.1,0.8054,9e-05,20.98652]
[1776345568977,38.14,74912.9,0.1,0.80598,9e-05,20.95014]
[1776345570991,38.14,74919.64,0.1,0.8066,9e-05,20.91093]
[1776345571854,38.14,74919.64,0.1,0.8066,9e-05,20.91093]
[1776345571907,38.14,74919.64,0.1,0.8066,9e-05,20.91093]
[1776345572578,38.14,74919.64,0.1,0.8066,9e-05,20.91093]
[1776345573583,38.14,74919.72,0.1,0.80662,9e-05,20.90796]
[1776345573619,38.14,74919.72,0.1,0.80662,9e-05,20.90796]
[1776345573690,38.14,74920.47,0.1,0.80668,9e-05,20.90429]
[1776345574012,38.14,74920.54,0.1,0.80667,9e-05,20.90472]
[1776345578040,38.15,74928.98,0.1,0.80742,9e-05,20.85772]
[1776345580054,38.16,74933.03,0.1,0.80775,9e-05,20.83668]
[1776345583955,38.17,74935.85,0.1,0.80795,9e-05,20.82434]
[1776345584006,38.17,74935.85,0.1,0.80795,9e-05,20.82434]
[1776345584192,38.17,74935.85,0.1,0.80795,9e-05,20.82434]
[1776345584753,38.18,74936.13,0.1,0.80795,9e-05,20.82429]
[1776345584796,38.18,74936.13,0.1,0.80795,9e-05,20.82429]
[1776345584946,38.18,74936.13,0.1,0.80795,9e-05,20.82429]
[1776345585089,38.18,74935.85,0.1,0.8079,9e-05,20.82753]
[1776345590124,38.2,74936.69,0.1,0.80788,9e-05,20.82965]
[1776345594166,38.2,74939.11,0.1,0.80808,9e-05,20.81681]
[1776345594188,38.2,74939.11,0.1,0.80808,9e-05,20.81681]
[1776345595157,38.2,74942.17,0.1,0.80834,9e-05,20.80002]
[1776345595191,38.2,74942.17,0.1,0.80834,9e-05,20.80002]
[1776345595199,38.2,74942.17,0.1,0.80834,9e-05,20.80002]
[1776345595656,38.2,74942.17,0.1,0.80834,9e-05,20.80002]
[1776345595249,38.21,74941.42,0.1,0.80825,9e-05,20.80611]
[1776345596316,38.21,74941.42,0.1,0.80825,9e-05,20.80611]
[1776345596446,38.21,74941.42,0.1,0.80825,9e-05,20.80611]
[1776345596541,38.21,74942.93,0.1,0.80837,9e-05,20.79868]
[1776345598280,38.22,74944.39,0.1,0.80848,9e-05,20.79165]
[1776345598331,38.22,74944.39,0.1,0.80848,9e-05,20.79165]
[1776345598442,38.22,74944.39,0.1,0.80848,9e-05,20.79165]
[1776345604222,38.22,74939.04,0.1,0.80794,9e-05,20.82603]
[1776345608226,38.22,74938.56,0.1,0.80789,9e-05,20.8293]
[1776345608276,38.22,74938.56,0.1,0.80789,9e-05,20.8293]
[1776345608442,38.22,74938.56,0.1,0.80789,9e-05,20.8293]
[1776345608542,38.23,74938.55,0.1,0.80789,9e-05,20.8295]
[1776345611451,38.23,74938.52,0.1,0.80788,9e-05,20.82996]
[1776345611503,38.23,74938.52,0.1,0.80788,9e-05,20.82996]
[1776345611694,38.23,74938.52,0.1,0.80788,9e-05,20.82996]
[1776345614459,38.23,74938.91,0.1,0.80791,9e-05,20.82808]
[1776345614498,38.23,74938.91,0.1,0.80791,9e-05,20.82808]
[1776345614690,38.23,74938.91,0.1,0.80791,9e-05,20.82808]
[1776345614564,38.23,74941.19,0.1,0.80812,9e-05,20.81468]
[1776345618655,38.24,74941.05,0.1,0.80803,9e-05,20.8206]
[1776345618700,38.24,74941.05,0.1,0.80803,9e-05,20.8206]
[1776345619096,38.24,74939.95,0.1,0.80792,9e-05,20.82729]
[1776345619500,38.24,74939.95,0.1,0.80792,9e-05,20.82729]
[1776345619549,38.24,74939.95,0.1,0.80792,9e-05,20.82729]
[1776345619692,38.24,74939.95,0.1,0.80792,9e-05,20.82729]
[1776345619650,38.24,74939.92,0.1,0.80792,9e-05,20.82762]
[1776345624107,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624117,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624192,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624514,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624554,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624700,38.25,74940.4,0.1,0.80793,9e-05,20.82691]
[1776345624655,38.25,74939.26,0.1,0.80782,9e-05,20.83383]
[1776345628390,38.25,74934.57,0.1,0.80738,9e-05,20.86218]
[1776345630265,38.25,74934.34,0.1,0.80735,9e-05,20.86366]
[1776345630317,38.25,74934.34,0.1,0.80735,9e-05,20.86366]
[1776345630444,38.25,74934.34,0.1,0.80735,9e-05,20.86366]
[1776345632106,38.25,74929.98,0.1,0.80696,9e-05,20.88643]
[1776345632159,38.25,74929.98,0.1,0.80696,9e-05,20.88643]
[1776345632200,38.25,74929.98,0.1,0.80696,9e-05,20.88643]
[1776345632418,38.25,74929.18,0.1,0.80688,9e-05,20.89125]
[1776345635480,38.25,74928.21,0.1,0.80679,9e-05,20.89715]
[1776345635532,38.25,74928.21,0.1,0.80679,9e-05,20.89715]
[1776345635695,38.25,74928.21,0.1,0.80679,9e-05,20.89715]
[1776345640312,38.25,74926.04,0.1,0.80658,9e-05,20.91037]
[1776345640360,38.25,74926.04,0.1,0.80658,9e-05,20.91037]
[1776345640444,38.25,74926.04,0.1,0.80658,9e-05,20.91037]
[1776345640478,38.25,74927.71,0.1,0.80674,9e-05,20.90053]
[1776345642606,38.25,74928.19,0.1,0.80678,9e-05,20.89776]
[1776345642687,38.25,74928.19,0.1,0.80678,9e-05,20.89776]
[1776345642696,38.25,74928.19,0.1,0.80678,9e-05,20.89776]
[1776345642660,38.25,74930.48,0.1,0.807,9e-05,20.88426]
[1776345643499,38.25,74931.86,0.1,0.80712,9e-05,20.87617]
[1776345644506,38.25,74934.13,0.1,0.80734,9e-05,20.86282]
[1776345649543,38.25,74934.06,0.1,0.80732,9e-05,20.86388]
[1776345649813,38.25,74934.06,0.1,0.80732,9e-05,20.86388]
[1776345649865,38.25,74934.06,0.1,0.80732,9e-05,20.86388]
[1776345649948,38.25,74934.06,0.1,0.80732,9e-05,20.86388]
[1776345650550,38.25,74933.93,0.1,0.8073,9e-05,20.86479]
[1776345652490,38.25,74933.93,0.1,0.8073,9e-05,20.86479]
[1776345652691,38.25,74933.93,0.1,0.8073,9e-05,20.86479]
[1776345652564,38.25,74938.96,0.1,0.80778,9e-05,20.83491]
[1776345653571,38.25,74941.73,0.1,0.80804,9e-05,20.81849]
[1776345654369,38.25,74941.73,0.1,0.80804,9e-05,20.81849]
[1776345654421,38.25,74941.73,0.1,0.80804,9e-05,20.81849]
[1776345654446,38.25,74941.73,0.1,0.80804,9e-05,20.81849]
[1776345654579,38.25,74941.99,0.1,0.80805,9e-05,20.81741]
[1776345656438,38.25,74941.53,0.1,0.80802,9e-05,20.8192]
[1776345656594,38.25,74940.42,0.1,0.80792,9e-05,20.8257]
[1776345657601,38.25,74937.8,0.1,0.80768,9e-05,20.84125]
[1776345658608,38.25,74935.85,0.1,0.80749,9e-05,20.85281]
[1776345659615,38.25,74934.35,0.1,0.80735,9e-05,20.86168]
[1776345659994,38.25,74934.35,0.1,0.80735,9e-05,20.86168]
[1776345660046,38.25,74934.35,0.1,0.80735,9e-05,20.86168]
[1776345660197,38.25,74934.35,0.1,0.80735,9e-05,20.86168]
[1776345660622,38.25,74932.28,0.1,0.80716,9e-05,20.87391]
[1776345661629,38.25,74928.49,0.1,0.8068,9e-05,20.89635]
[1776345662636,38.25,74926.55,0.1,0.80662,9e-05,20.90779]
[1776345663649,38.25,74924.66,0.1,0.80645,9e-05,20.91891]
[1776345664656,38.25,74921.26,0.1,0.80613,9e-05,20.93909]
[1776345665254,38.25,74921.26,0.1,0.80613,9e-05,20.93909]
[1776345665306,38.25,74921.26,0.1,0.80613,9e-05,20.93909]
[1776345665438,38.25,74921.26,0.1,0.80613,9e-05,20.93909]
[1776345665663,38.25,74920.29,0.1,0.80603,9e-05,20.94487]
[1776345667677,38.25,74913.62,0.1,0.8054,9e-05,20.98435]
[1776345670444,38.25,74913.33,0.1,0.80538,9e-05,20.98608]
[1776345670698,38.25,74914.36,0.1,0.80547,9e-05,20.97995]
[1776345671705,38.25,74917.03,0.1,0.80573,9e-05,20.96412]
[1776345672712,38.25,74918.4,0.1,0.80586,9e-05,20.95599]
[1776345673502,38.25,74918.4,0.1,0.80586,9e-05,20.95599]
[1776345673554,38.25,74918.4,0.1,0.80586,9e-05,20.95599]
[1776345673693,38.25,74918.4,0.1,0.80586,9e-05,20.95599]
[1776345673719,38.25,74919.38,0.1,0.80595,9e-05,20.95019]
[1776345678754,38.25,74919.51,0.1,0.80596,9e-05,20.94948]
[1776345681777,38.25,74918.15,0.1,0.80583,9e-05,20.95755]
[1776345683323,38.25,74918.15,0.1,0.80583,9e-05,20.95755]
[1776345683377,38.25,74918.15,0.1,0.80583,9e-05,20.95755]
[1776345683438,38.25,74918.15,0.1,0.80583,9e-05,20.95755]
[1776345683513,38.25,74915.76,0.1,0.80561,9e-05,20.97169]
[1776345683791,38.25,74913.99,0.1,0.80544,9e-05,20.98217]
[1776345684798,38.25,74911.63,0.1,0.80522,9e-05,20.9961]
[1776345689835,38.25,74912.03,0.1,0.80526,9e-05,20.99334]
[1776345692598,38.25,74912.24,0.1,0.80528,9e-05,20.99202]
[1776345692649,38.25,74912.24,0.1,0.80528,9e-05,20.99202]
[1776345692692,38.25,74912.24,0.1,0.80528,9e-05,20.99202]
[1776345692746,38.25,74913.78,0.1,0.80545,9e-05,20.97954]
[1776345696223,38.25,74921.59,0.1,0.80619,9e-05,20.93308]
[1776345696995,38.25,74921.59,0.1,0.80619,9e-05,20.93308]
[1776345697047,38.25,74921.59,0.1,0.80619,9e-05,20.93308]
[1776345697149,38.25,74923.65,0.1,0.80638,9e-05,20.92087]
[1776345698444,38.25,74923.65,0.1,0.80638,9e-05,20.92087]
[1776345700968,38.25,74924.31,0.1,0.80644,9e-05,20.91702]
[1776345702926,38.25,74925.6,0.1,0.80656,9e-05,20.90944]
[1776345704146,38.25,74931.0,0.1,0.80707,9e-05,20.87746]
[1776345704941,38.25,74932.02,0.1,0.80717,9e-05,20.87149]
[1776345706955,38.25,74933.62,0.1,0.80732,9e-05,20.86189]
[1776345708969,38.25,74935.26,0.1,0.80747,9e-05,20.85208]
[1776345709976,38.25,74937.87,0.1,0.80772,9e-05,20.83656]
[1776345711990,38.25,74934.57,0.1,0.80741,9e-05,20.85614]
[1776345713094,38.25,74931.21,0.1,0.80709,9e-05,20.87605]
[1776345714004,38.25,74930.07,0.1,0.80699,9e-05,20.88276]
[1776345716018,38.25,74927.9,0.1,0.80678,9e-05,20.89558]
[1776345717025,38.25,74929.22,0.1,0.80691,9e-05,20.88775]
[1776345722060,38.25,74928.15,0.1,0.80681,9e-05,20.89417]
[1776345723067,38.25,74924.2,0.1,0.80643,9e-05,20.91759]
[1776345724457,38.25,74922.32,0.1,0.80626,9e-05,20.92872]
[1776345725081,38.25,74921.07,0.1,0.80614,9e-05,20.9361]
[1776345727095,38.25,74918.25,0.1,0.80587,9e-05,20.95289]
[1776345729109,38.25,74921.09,0.1,0.80614,9e-05,20.93613]
[1776345730116,38.25,74922.79,0.1,0.8063,9e-05,20.92611]
[1776345732130,38.25,74924.38,0.1,0.80645,9e-05,20.91683]
[1776345733137,38.25,74922.02,0.1,0.80622,9e-05,20.93089]
[1776345734144,38.25,74919.8,0.1,0.80601,9e-05,20.9441]
[1776345737167,38.25,74921.72,0.1,0.80619,9e-05,20.93286]
[1776345740188,38.25,74922.85,0.1,0.8063,9e-05,20.92636]
[1776345741195,38.25,74924.01,0.1,0.8064,9e-05,20.91955]
[1776345742202,38.25,74922.87,0.1,0.8063,9e-05,20.92639]
[1776345743209,38.25,74921.32,0.1,0.80615,9e-05,20.93564]
[1776345745223,38.25,74918.85,0.1,0.80591,9e-05,20.95038]
[1776345750259,38.25,74918.73,0.1,0.8059,9e-05,20.9513]
[1776345752271,38.25,74911.42,0.1,0.80523,9e-05,20.99136]
[1776345753279,38.25,74905.67,0.1,0.80469,9e-05,21.02536]
[1776345755293,38.25,74903.4,0.1,0.80447,9e-05,21.03868]
[1776345760328,38.25,74901.56,0.1,0.8043,9e-05,21.04921]
[1776345765364,38.25,74901.68,0.1,0.80432,9e-05,21.04811]
[1776345770399,38.25,74901.0,0.1,0.80426,9e-05,21.05172]
[1776345773419,38.25,74899.6,0.1,0.80413,9e-05,21.05973]
[1776345778454,38.25,74900.67,0.1,0.80424,9e-05,21.05296]
[1776345783491,38.25,74899.14,0.1,0.8041,9e-05,21.06156]
[1776345787519,38.25,74900.92,0.1,0.80428,9e-05,21.0507]
[1776345788526,38.25,74902.76,0.1,0.80445,9e-05,21.03974]
[1776345793564,38.24,74903.65,0.1,0.80454,9e-05,21.03415]
[1776345796585,38.24,74905.6,0.1,0.80473,9e-05,21.02243]
[1776345801620,38.24,74906.08,0.1,0.80478,9e-05,21.01936]
[1776345806655,38.24,74905.73,0.1,0.80475,9e-05,21.02123]
[1776345809676,38.24,74904.12,0.1,0.8046,9e-05,21.03063]
[1776345814711,38.24,74902.54,0.1,0.80447,9e-05,21.03639]
[1776345817732,38.24,74904.26,0.1,0.80464,9e-05,21.02604]
[1776345822767,38.24,74904.76,0.1,0.80469,9e-05,21.02285]
[1776345827802,38.24,74905.04,0.1,0.80472,9e-05,21.02093]
[1776345832837,38.24,74903.36,0.1,0.80457,9e-05,21.03059]
[1776345833844,38.24,74900.26,0.1,0.80427,9e-05,21.04886]
[1776345835862,38.24,74897.15,0.1,0.80398,9e-05,21.06708]
[1776345836869,38.24,74894.17,0.1,0.8037,0.0001,21.08459]
[1776345837876,38.24,74887.72,0.1,0.80309,0.0001,21.12257]
[1776345839890,38.24,74887.2,0.1,0.80304,0.0001,21.12532]
[1776345843918,38.24,74888.98,0.1,0.80322,0.0001,21.11402]
[1776345848955,38.23,74888.93,0.1,0.80323,0.0001,21.11331]
[1776345850968,38.23,74887.41,0.1,0.8031,0.0001,21.12183]
[1776345856003,38.23,74890.57,0.1,0.80342,0.0001,21.10172]
[1776345861038,38.23,74891.28,0.1,0.8035,0.0001,21.09648]
[1776345866073,38.22,74890.93,0.1,0.80349,0.0001,21.09752]
[1776345868091,38.22,74892.4,0.1,0.80363,0.0001,21.08842]
[1776345869094,38.22,74900.09,0.1,0.80437,9e-05,21.04276]
[1776345870101,38.22,74903.31,0.1,0.80467,9e-05,21.02357]
[1776345875136,38.22,74911.46,0.1,0.80547,9e-05,20.9715]
[1776345876143,38.22,74915.34,0.1,0.80584,9e-05,20.94847]
[1776345877149,38.22,74913.63,0.1,0.80568,9e-05,20.95859]
[1776345879164,38.22,74911.94,0.1,0.80552,9e-05,20.96854]
[1776345884199,38.22,74910.36,0.1,0.80537,9e-05,20.97772]
[1776345889234,38.22,74909.84,0.1,0.80533,9e-05,20.98057]
[1776345893262,38.22,74908.47,0.1,0.8052,9e-05,20.98849]
[1776345895276,38.22,74912.3,0.1,0.80557,9e-05,20.9657]
[1776345897294,38.22,74917.53,0.1,0.80606,9e-05,20.93465]
[1776345898304,38.22,74928.32,0.1,0.80708,9e-05,20.87065]
[1776345899311,38.22,74933.15,0.1,0.80753,9e-05,20.84179]
[1776345901325,38.22,74929.6,0.1,0.8072,9e-05,20.86271]
[1776345907368,38.21,74930.2,0.1,0.80727,9e-05,20.85816]
[1776345912403,38.21,74930.18,0.1,0.80728,9e-05,20.85754]
[1776345917438,38.21,74930.59,0.1,0.80733,9e-05,20.85442]
[1776345918445,38.21,74932.12,0.1,0.80748,9e-05,20.8452]
[1776345923483,38.21,74931.59,0.1,0.80744,9e-05,20.84779]
[1776345927508,38.21,74930.39,0.1,0.80733,9e-05,20.85447]
[1776345932543,38.21,74929.51,0.1,0.80728,9e-05,20.85581]
[1776345935564,38.2,74930.54,0.1,0.80738,9e-05,20.84935]
[1776345939592,38.2,74931.59,0.1,0.80748,9e-05,20.84269]
[1776345943620,38.2,74930.04,0.1,0.80734,9e-05,20.85154]
[1776345944627,38.2,74927.87,0.1,0.80714,9e-05,20.86433]
[1776345945633,38.2,74925.5,0.1,0.80692,9e-05,20.87829]
[1776345947648,38.2,74924.24,0.1,0.8068,9e-05,20.88551]
[1776345952683,38.2,74925.78,0.1,0.80696,9e-05,20.87569]
[1776345954697,38.2,74927.24,0.1,0.8071,9e-05,20.86679]
[1776345958725,38.2,74921.51,0.1,0.80657,9e-05,20.90039]
[1776345959732,38.2,74920.12,0.1,0.80644,9e-05,20.90864]
[1776345964768,38.2,74919.28,0.1,0.80636,9e-05,20.91365]
[1776345967790,38.2,74918.05,0.1,0.80624,9e-05,20.92093]
[1776345971820,38.2,74927.91,0.1,0.80717,9e-05,20.86272]
[1776345972827,38.2,74930.26,0.1,0.80739,9e-05,20.84867]
[1776345973834,38.2,74931.4,0.1,0.8075,9e-05,20.84182]
[1776345974841,38.2,74932.88,0.1,0.80764,9e-05,20.83296]
[1776345976855,38.2,74937.88,0.1,0.80811,9e-05,20.80314]
[1776345977861,38.2,74940.35,0.1,0.80834,9e-05,20.78843]
[1776345978868,38.2,74944.6,0.1,0.80874,9e-05,20.76314]
[1776345980885,38.2,74943.11,0.1,0.8086,9e-05,20.77207]
[1776345982897,38.2,74938.35,0.1,0.80815,9e-05,20.80042]
[1776345983885,38.2,74938.35,0.1,0.80815,9e-05,20.80042]
[1776345983986,38.2,74937.06,0.1,0.80803,9e-05,20.80806]
[1776345989946,38.2,74937.58,0.1,0.80808,9e-05,20.80475]
[1776345994982,38.2,74936.24,0.1,0.80798,9e-05,20.80924]
[1776346000017,38.2,74935.71,0.1,0.80793,9e-05,20.81215]
[1776346004045,38.2,74934.21,0.1,0.8078,9e-05,20.82085]
[1776346009082,38.2,74934.65,0.1,0.80784,9e-05,20.81789]
[1776346014117,38.19,74935.85,0.1,0.80796,9e-05,20.81044]
[1776346017138,38.19,74933.3,0.1,0.80772,9e-05,20.82544]
[1776346019158,38.19,74932.3,0.1,0.80763,9e-05,20.83118]
[1776346022181,38.19,74933.48,0.1,0.80775,9e-05,20.82392]
[1776346023189,38.19,74934.79,0.1,0.80787,9e-05,20.81606]
[1776346028221,38.19,74933.53,0.1,0.80776,9e-05,20.82324]
[1776346032249,38.19,74932.42,0.1,0.80766,9e-05,20.82957]
[1776346037283,38.19,74932.12,0.1,0.80763,9e-05,20.83097]
[1776346041305,38.19,74932.62,0.1,0.80768,9e-05,20.82786]
[1776346041358,38.19,74947.78,0.1,0.80911,9e-05,20.73751]
[1776346042340,38.19,74948.92,0.1,0.80921,9e-05,20.73076]
[1776346044618,38.19,74948.56,0.1,0.80918,9e-05,20.73295]
[1776346044750,38.19,74948.56,0.1,0.80918,9e-05,20.73295]
[1776346044822,38.19,74949.05,0.1,0.80922,9e-05,20.73008]
[1776346046073,38.19,74949.05,0.1,0.80922,9e-05,20.73008]
[1776346047375,38.19,74954.41,0.1,0.80972,9e-05,20.69827]
[1776346049110,38.19,74955.81,0.1,0.80985,9e-05,20.68997]
[1776346052410,38.19,74958.7,0.1,0.81014,9e-05,20.66966]
[1776346054049,38.19,74961.95,0.1,0.81044,9e-05,20.65036]
[1776346056699,38.19,74962.67,0.1,0.81051,9e-05,20.64598]
[1776346056701,38.19,74962.67,0.1,0.81051,9e-05,20.64598]
[1776346056751,38.19,74962.67,0.1,0.81051,9e-05,20.64598]
[1776346056800,38.19,74964.01,0.1,0.81063,9e-05,20.63794]
[1776346061472,38.19,74982.14,0.1,0.81232,9e-05,20.52938]
[1776346062480,38.19,74985.22,0.1,0.81262,9e-05,20.51022]
[1776346066508,38.19,74989.59,0.1,0.81303,9e-05,20.48331]
[1776346069529,38.19,74995.25,0.1,0.81356,9e-05,20.44897]
[1776346070536,38.18,74999.6,0.1,0.81397,9e-05,20.42214]
[1776346072550,38.18,74995.83,0.1,0.81362,9e-05,20.44485]
[1776346077660,38.18,74997.42,0.1,0.81377,9e-05,20.43524]
[1776346077691,38.18,74997.42,0.1,0.81377,9e-05,20.43524]
[1776346077757,38.18,74997.42,0.1,0.81377,9e-05,20.43524]
[1776346077884,38.18,74997.42,0.1,0.81377,9e-05,20.43524]
[1776346077947,38.18,74997.42,0.1,0.81377,9e-05,20.43524]
[1776346083155,38.19,75001.87,0.1,0.81416,9e-05,20.41006]
[1776346083200,38.19,75001.87,0.1,0.81416,9e-05,20.41006]
[1776346083443,38.19,75002.67,0.1,0.81422,9e-05,20.4061]
[1776346086684,38.18,75007.12,0.1,0.81466,9e-05,20.37701]
[1776346087795,38.18,75007.12,0.1,0.81466,9e-05,20.37701]
[1776346087854,38.18,75007.12,0.1,0.81466,9e-05,20.37701]
[1776346087909,38.18,75007.38,0.1,0.81469,9e-05,20.37534]
[1776346090601,38.18,75012.46,0.1,0.81516,9e-05,20.34484]
[1776346091691,38.18,75022.69,0.1,0.81609,9e-05,20.28327]
[1776346096726,38.18,75012.85,0.1,0.8152,9e-05,20.34217]
[1776346100754,38.19,75006.48,0.1,0.81459,9e-05,20.38218]
[1776346101762,38.19,74998.52,0.1,0.81383,9e-05,20.43146]
[1776346103779,38.19,74995.86,0.1,0.81358,9e-05,20.44756]
[1776346107808,38.19,74990.09,0.1,0.81305,9e-05,20.48232]
[1776346109821,38.19,74982.69,0.1,0.81236,9e-05,20.52665]
[1776346111836,38.19,74978.21,0.1,0.81197,9e-05,20.55005]
[1776346113830,38.19,74977.82,0.1,0.81194,9e-05,20.55232]
[1776346113840,38.19,74977.82,0.1,0.81194,9e-05,20.55232]
[1776346113959,38.19,74977.82,0.1,0.81194,9e-05,20.55232]
[1776346116871,38.19,74972.0,0.1,0.8114,9e-05,20.58701]
[1776346121824,38.19,74969.87,0.1,0.81121,9e-05,20.59918]
[1776346121936,38.19,74969.87,0.1,0.81121,9e-05,20.59918]
[1776346122196,38.19,74969.87,0.1,0.81121,9e-05,20.59918]
[1776346124927,38.19,74958.21,0.1,0.81013,9e-05,20.66826]
[1776346126941,38.19,74956.21,0.1,0.80994,9e-05,20.68011]
[1776346127832,38.19,74956.21,0.1,0.80994,9e-05,20.68011]
[1776346127902,38.19,74956.21,0.1,0.80994,9e-05,20.68011]
[1776346127941,38.19,74956.21,0.1,0.80994,9e-05,20.68011]
[1776346130972,38.19,74944.8,0.1,0.80888,9e-05,20.74818]
[1776346136007,38.19,74948.12,0.1,0.80919,9e-05,20.72818]
[1776346137157,38.19,74948.12,0.1,0.80919,9e-05,20.72818]
[1776346137202,38.19,74948.12,0.1,0.80919,9e-05,20.72818]
[1776346137211,38.19,74948.12,0.1,0.80919,9e-05,20.72818]
[1776346140146,38.19,74948.01,0.1,0.80918,9e-05,20.72876]
[1776346140195,38.19,74948.01,0.1,0.80918,9e-05,20.72876]
[1776346140244,38.19,74948.01,0.1,0.80918,9e-05,20.72876]
[1776346140206,38.19,74948.01,0.1,0.80918,9e-05,20.72868]
[1776346140438,38.19,74948.01,0.1,0.80918,9e-05,20.72868]
[1776346141042,38.19,74947.78,0.1,0.80916,9e-05,20.73001]
[1776346142010,38.19,74947.78,0.1,0.80916,9e-05,20.73001]
[1776346144063,38.19,74937.2,0.1,0.80817,9e-05,20.79283]
[1776346145972,38.19,74936.82,0.1,0.80814,9e-05,20.79498]
[1776346146916,38.19,74935.51,0.1,0.80802,9e-05,20.80265]
[1776346146948,38.19,74935.51,0.1,0.80802,9e-05,20.80265]
[1776346146958,38.19,74935.51,0.1,0.80802,9e-05,20.80265]
[1776346147654,38.19,74935.36,0.1,0.80801,9e-05,20.80342]
[1776346147660,38.19,74935.36,0.1,0.80801,9e-05,20.80342]
[1776346147695,38.19,74935.36,0.1,0.80801,9e-05,20.80342]
[1776346147709,38.19,74935.36,0.1,0.80801,9e-05,20.80329]
[1776346148776,38.19,74935.36,0.1,0.80801,9e-05,20.80329]
[1776346149109,38.19,74954.39,0.1,0.80979,9e-05,20.68984]
[1776346150113,38.19,74970.14,0.1,0.81126,9e-05,20.59586]
[1776346151167,38.19,74970.14,0.1,0.81126,9e-05,20.59586]
[1776346151295,38.19,74977.05,0.1,0.8119,9e-05,20.55459]
[1776346152128,38.19,74985.47,0.1,0.81268,9e-05,20.50416]
[1776346153136,38.19,74984.41,0.1,0.81258,9e-05,20.51039]
[1776346155139,38.18,74982.74,0.1,0.81243,9e-05,20.52029]
[1776346159499,38.18,74982.61,0.1,0.81242,9e-05,20.52077]
[1776346159547,38.18,74982.61,0.1,0.81242,9e-05,20.52077]
[1776346159694,38.18,74982.61,0.1,0.81242,9e-05,20.52077]
[1776346162366,38.18,74982.93,0.1,0.81245,9e-05,20.51868]
[1776346162401,38.18,74982.93,0.1,0.81245,9e-05,20.51868]
[1776346162442,38.18,74982.93,0.1,0.81245,9e-05,20.51868]
[1776346163207,38.18,74986.75,0.1,0.81281,9e-05,20.49577]
[1776346166367,38.18,74989.7,0.1,0.81308,9e-05,20.47809]
[1776346166419,38.18,74989.7,0.1,0.81308,9e-05,20.47809]
[1776346166439,38.18,74989.7,0.1,0.81308,9e-05,20.47809]
[1776346170260,38.18,74983.17,0.1,0.81248,9e-05,20.51707]
[1776346172035,38.18,74980.9,0.1,0.81229,9e-05,20.52727]
[1776346172078,38.18,74980.9,0.1,0.81229,9e-05,20.52727]
[1776346172203,38.18,74980.9,0.1,0.81229,9e-05,20.52727]
[1776346177309,38.18,74973.34,0.1,0.81159,9e-05,20.57257]
[1776346178451,38.18,74969.1,0.1,0.81119,9e-05,20.59791]
[1776346178607,38.18,74969.1,0.1,0.81119,9e-05,20.59791]
[1776346178704,38.18,74969.1,0.1,0.81119,9e-05,20.59791]
[1776346184525,38.18,74972.55,0.1,0.81152,9e-05,20.57718]
[1776346184566,38.18,74972.55,0.1,0.81152,9e-05,20.57718]
[1776346184690,38.18,74972.55,0.1,0.81152,9e-05,20.57718]
[1776346185864,38.18,74973.55,0.1,0.81161,9e-05,20.57121]
[1776346185904,38.18,74973.55,0.1,0.81161,9e-05,20.57121]
[1776346185950,38.18,74973.55,0.1,0.81161,9e-05,20.57121]
[1776346185966,38.18,74973.76,0.1,0.81163,9e-05,20.56997]
[1776346191408,38.18,74973.43,0.1,0.8116,9e-05,20.57195]
[1776346193078,38.18,74973.43,0.1,0.8116,9e-05,20.57195]
[1776346193113,38.18,74973.43,0.1,0.8116,9e-05,20.57195]
[1776346193211,38.18,74973.43,0.1,0.8116,9e-05,20.57195]
[1776346194968,38.18,74973.33,0.1,0.81159,9e-05,20.57254]
[1776346195020,38.18,74973.33,0.1,0.81159,9e-05,20.57254]
[1776346195212,38.18,74973.33,0.1,0.81159,9e-05,20.57254]
[1776346195309,38.18,74973.33,0.1,0.81159,9e-05,20.57254]
[1776346200484,38.18,74985.38,0.1,0.8127,9e-05,20.50059]
[1776346201826,38.18,75008.99,0.1,0.81488,9e-05,20.35921]
[1776346202500,38.18,75018.63,0.1,0.81576,9e-05,20.30134]
[1776346203521,38.18,75014.32,0.1,0.81536,9e-05,20.32779]
[1776346204524,38.19,74997.3,0.1,0.81379,9e-05,20.42996]
[1776346205486,38.19,74997.3,0.1,0.81379,9e-05,20.42996]
[1776346205541,38.19,74983.13,0.1,0.81248,9e-05,20.51475]
[1776346206540,38.19,74973.21,0.1,0.81156,9e-05,20.57422]
[1776346207547,38.19,74961.22,0.1,0.81045,9e-05,20.64602]
[1776346209295,38.19,74961.22,0.1,0.81045,9e-05,20.64602]
[1776346209298,38.19,74954.8,0.1,0.80985,9e-05,20.68436]
[1776346210574,38.19,74944.92,0.1,0.80892,9e-05,20.74332]
[1776346211585,38.19,74925.8,0.1,0.80713,9e-05,20.85706]
[1776346212609,38.19,74896.29,0.1,0.80433,0.0001,21.03217]
[1776346213612,38.19,74863.38,0.1,0.80119,0.0001,21.22679]
[1776346214615,38.19,74843.85,0.1,0.7993,0.0001,21.34204]
[1776346215626,38.19,74838.21,0.1,0.79876,0.0001,21.37519]
[1776346216635,38.19,74839.15,0.1,0.79885,0.0001,21.36926]
[1776346218692,38.19,74837.69,0.1,0.79872,0.0001,21.37751]
[1776346220477,38.18,74836.14,0.1,0.79858,0.0001,21.38587]
[1776346222676,38.18,74844.68,0.1,0.79942,0.0001,21.33462]
[1776346224693,38.18,74851.38,0.1,0.80007,0.0001,21.29499]
[1776346225710,38.18,74871.58,0.1,0.80201,0.0001,21.1759]
[1776346226759,38.18,74888.32,0.1,0.80361,0.0001,21.0769]
[1776346227712,38.18,74897.07,0.1,0.80445,0.0001,21.02498]
[1776346230735,38.18,74900.33,0.1,0.80475,9e-05,21.0059]
[1776346234763,38.18,74889.69,0.1,0.80376,0.0001,21.0658]
[1776346237784,38.18,74895.38,0.1,0.8043,0.0001,21.03213]
[1776346239798,38.18,74887.78,0.1,0.80358,0.0001,21.0772]
[1776346240818,38.18,74877.57,0.1,0.8026,0.0001,21.13762]
[1776346241816,38.18,74868.7,0.1,0.80175,0.0001,21.18998]
[1776346242824,38.18,74862.89,0.1,0.8012,0.0001,21.22417]
[1776346245845,38.18,74859.5,0.1,0.80087,0.0001,21.24412]
[1776346250880,38.18,74871.47,0.1,0.80202,0.0001,21.17345]
[1776346251888,38.18,74882.68,0.1,0.80309,0.0001,21.10715]
[1776346252894,38.18,74884.53,0.1,0.80327,0.0001,21.09623]
[1776346257931,38.18,74889.36,0.1,0.80372,0.0001,21.06797]
[1776346262591,38.18,74889.62,0.1,0.80374,0.0001,21.06676]
[1776346262700,38.18,74889.62,0.1,0.80374,0.0001,21.06676]
[1776346262751,38.18,74889.62,0.1,0.80374,0.0001,21.06676]
[1776346262946,38.18,74889.62,0.1,0.80374,0.0001,21.06676]
[1776346266012,38.18,74899.33,0.1,0.80466,9e-05,21.00953]
[1776346267010,38.18,74909.24,0.1,0.8056,9e-05,20.95079]
[1776346268018,38.18,74905.44,0.1,0.80524,9e-05,20.97341]
[1776346271039,38.18,74911.43,0.1,0.8058,9e-05,20.9383]
[1776346271944,38.18,74911.43,0.1,0.8058,9e-05,20.9383]
[1776346272046,38.18,74918.73,0.1,0.80649,9e-05,20.89493]
[1776346272787,38.18,74918.73,0.1,0.80649,9e-05,20.89493]
[1776346273064,38.19,74886.28,0.1,0.80341,0.0001,21.08753]
[1776346274071,38.19,74867.96,0.1,0.80166,0.0001,21.19591]
[1776346275078,38.19,74872.19,0.1,0.80206,0.0001,21.17099]
[1776346276085,38.19,74881.02,0.1,0.8029,0.0001,21.1189]
[1776346278100,38.19,74886.93,0.1,0.80347,0.0001,21.084]
[1776346280116,38.19,74873.29,0.1,0.80216,0.0001,21.16469]
[1776346281123,38.19,74858.78,0.1,0.80077,0.0001,21.25049]
[1776346282130,38.19,74857.51,0.1,0.80064,0.0001,21.25808]
[1776346286158,38.19,74849.78,0.1,0.79989,0.0001,21.30401]
[1776346289195,38.19,74846.63,0.1,0.79959,0.0001,21.32261]
[1776346289245,38.19,74846.63,0.1,0.79959,0.0001,21.32261]
[1776346289442,38.19,74846.63,0.1,0.79959,0.0001,21.32261]
[1776346294289,38.19,74842.83,0.1,0.79924,0.0001,21.34185]
[1776346294327,38.19,74842.83,0.1,0.79924,0.0001,21.34185]
[1776346294566,38.19,74839.99,0.1,0.79896,0.0001,21.35855]
[1776346297250,38.19,74829.86,0.1,0.79798,0.0001,21.41796]
[1776346298257,38.19,74822.8,0.1,0.7973,0.0001,21.45941]
[1776346300221,38.19,74821.13,0.1,0.79713,0.0001,21.46931]
[1776346300274,38.19,74821.13,0.1,0.79713,0.0001,21.46931]
[1776346300442,38.19,74821.13,0.1,0.79713,0.0001,21.46931]
[1776346302285,38.19,74805.76,0.1,0.79563,0.0001,21.55956]
[1776346303292,38.19,74796.74,0.1,0.79475,0.0001,21.61224]
[1776346304299,38.19,74785.97,0.1,0.79369,0.0001,21.67511]
[1776346305306,38.19,74770.67,0.1,0.79219,0.0001,21.76411]
[1776346306313,38.19,74765.59,0.1,0.79169,0.0001,21.79349]
[1776346308327,38.19,74779.86,0.1,0.7931,0.0001,21.71026]
[1776346309334,38.19,74780.76,0.1,0.79319,0.0001,21.70494]
[1776346310341,38.19,74770.82,0.1,0.79221,0.0001,21.76283]
[1776346311348,38.19,74772.8,0.1,0.7924,0.0001,21.75129]
[1776346315376,38.19,74778.87,0.1,0.793,0.0001,21.71588]
[1776346318349,38.19,74781.33,0.1,0.79325,0.0001,21.70128]
[1776346320412,38.19,74792.01,0.1,0.79431,0.0001,21.63863]
[1776346321959,38.19,74791.15,0.1,0.79422,0.0001,21.64354]
[1776346322425,38.19,74796.77,0.1,0.79478,0.0001,21.61063]
[1776346323438,38.19,74811.39,0.1,0.79621,0.0001,21.52508]
[1776346324443,38.18,74830.42,0.1,0.79806,0.0001,21.41332]
[1776346325451,38.18,74840.28,0.1,0.79902,0.0001,21.35532]
[1776346326459,38.18,74856.22,0.1,0.80055,0.0001,21.26152]
[1776346327470,38.18,74867.62,0.1,0.80165,0.0001,21.19415]
[1776346328477,38.18,74846.14,0.1,0.79958,0.0001,21.32086]
[1776346329484,38.18,74827.25,0.1,0.79775,0.0001,21.43186]
[1776346330491,38.18,74817.12,0.1,0.79677,0.0001,21.49126]
[1776346331498,38.18,74817.51,0.1,0.79681,0.0001,21.48878]
[1776346336534,38.18,74823.62,0.1,0.79742,0.0001,21.45211]
[1776346337541,38.18,74832.96,0.1,0.79833,0.0001,21.39714]
[1776346339555,38.18,74830.36,0.1,0.79808,0.0001,21.41218]
[1776346341570,38.18,74820.77,0.1,0.79715,0.0001,21.46829]
[1776346341695,38.18,74820.77,0.1,0.79715,0.0001,21.46829]
[1776346341715,38.18,74820.77,0.1,0.79715,0.0001,21.46829]
[1776346341939,38.18,74820.77,0.1,0.79715,0.0001,21.46829]
[1776346342576,38.18,74812.71,0.1,0.79636,0.0001,21.51551]
[1776346344591,38.18,74813.38,0.1,0.79643,0.0001,21.51157]
[1776346346394,38.18,74813.38,0.1,0.79643,0.0001,21.51157]
[1776346346441,38.18,74813.38,0.1,0.79643,0.0001,21.51157]
[1776346346490,38.18,74813.38,0.1,0.79643,0.0001,21.51157]
[1776346349633,38.18,74833.39,0.1,0.79838,0.0001,21.39391]
[1776346350636,38.18,74842.72,0.1,0.79929,0.0001,21.33889]
[1776346351643,38.18,74844.56,0.1,0.79949,0.0001,21.32455]
[1776346352649,38.18,74843.86,0.1,0.79942,0.0001,21.32867]
[1776346353657,38.18,74852.88,0.1,0.80029,0.0001,21.2756]
[1776346356677,38.18,74853.6,0.1,0.80037,0.0001,21.27077]
[1776346357636,38.18,74853.6,0.1,0.80037,0.0001,21.27077]
[1776346357664,38.18,74853.6,0.1,0.80037,0.0001,21.27077]
[1776346357698,38.18,74853.6,0.1,0.80037,0.0001,21.27077]
[1776346360535,38.18,74850.29,0.1,0.80005,0.0001,21.29017]
[1776346360553,38.18,74850.29,0.1,0.80005,0.0001,21.29017]
[1776346360697,38.18,74850.64,0.1,0.80009,0.0001,21.28796]
[1776346361282,38.18,74850.64,0.1,0.80009,0.0001,21.28796]
[1776346361370,38.18,74839.69,0.1,0.79903,0.0001,21.35247]
[1776346361715,38.18,74825.48,0.1,0.79765,0.0001,21.43592]
[1776346362725,38.18,74822.0,0.1,0.79731,0.0001,21.45634]
[1776346363732,38.18,74829.04,0.1,0.798,0.0001,21.41493]
[1776346364739,38.18,74841.39,0.1,0.7992,0.0001,21.34223]
[1776346365619,38.18,74841.39,0.1,0.7992,0.0001,21.34223]
[1776346365696,38.18,74841.39,0.1,0.7992,0.0001,21.34223]
[1776346366124,38.18,74841.39,0.1,0.7992,0.0001,21.34223]
[1776346366225,38.17,74846.48,0.1,0.7997,0.0001,21.3118]
[1776346366753,38.17,74849.88,0.1,0.80002,0.0001,21.29178]
[1776346367760,38.17,74854.12,0.1,0.80044,0.0001,21.26642]
[1776346369200,38.17,74854.12,0.1,0.80044,0.0001,21.26642]
[1776346369248,38.17,74854.12,0.1,0.80044,0.0001,21.26642]
[1776346369439,38.17,74854.12,0.1,0.80044,0.0001,21.26642]
[1776346369537,38.17,74853.37,0.1,0.80037,0.0001,21.27069]
[1776346369774,38.17,74847.19,0.1,0.79977,0.0001,21.30693]
[1776346370783,38.17,74849.52,0.1,0.8,0.0001,21.29301]
[1776346371790,38.17,74851.1,0.1,0.80016,0.0001,21.28367]
[1776346372808,38.17,74858.1,0.1,0.80083,0.0001,21.24212]
[1776346373808,38.17,74867.46,0.1,0.80173,0.0001,21.18691]
[1776346374815,38.17,74868.21,0.1,0.80181,0.0001,21.18205]
[1776346377478,38.17,74865.12,0.1,0.80152,0.0001,21.20021]
[1776346377836,38.17,74862.67,0.1,0.80128,0.0001,21.21461]
[1776346380857,38.17,74854.68,0.1,0.80052,0.0001,21.2615]
[1776346381864,38.17,74850.43,0.1,0.80011,0.0001,21.28654]
[1776346382871,38.17,74852.27,0.1,0.80029,0.0001,21.27554]
[1776346384885,38.17,74849.56,0.1,0.80003,0.0001,21.29119]
[1776346386908,38.17,74839.61,0.1,0.79907,0.0001,21.34965]
[1776346387906,38.17,74818.77,0.1,0.79705,0.0001,21.47203]
[1776346388913,38.17,74809.69,0.1,0.79617,0.0001,21.5251]
[1776346390928,38.17,74816.4,0.1,0.79683,0.0001,21.48552]
[1776346391937,38.17,74822.93,0.1,0.79746,0.0001,21.44707]
[1776346392944,38.17,74826.62,0.1,0.79782,0.0001,21.42531]
[1776346393968,38.17,74830.3,0.1,0.79818,0.0001,21.40362]
[1776346394971,38.17,74835.46,0.1,0.79868,0.0001,21.37311]
[1776346396985,38.16,74831.28,0.1,0.79828,0.0001,21.39752]
[1776346397992,38.16,74827.78,0.1,0.79794,0.0001,21.41803]
[1776346399005,38.16,74819.88,0.1,0.79718,0.0001,21.46431]
[1776346400020,38.16,74812.74,0.1,0.79648,0.0001,21.50603]
[1776346401025,38.16,74817.82,0.1,0.79698,0.0001,21.47608]
[1776346403039,38.16,74820.88,0.1,0.79728,0.0001,21.45785]
[1776346404046,38.16,74823.25,0.1,0.79752,0.0001,21.44382]
[1776346407073,38.16,74837.39,0.1,0.79889,0.0001,21.36032]
[1776346408080,38.16,74851.44,0.1,0.80026,0.0001,21.27735]
[1776346409088,38.16,74851.83,0.1,0.8003,0.0001,21.27489]
[1776346410095,38.16,74842.77,0.1,0.79942,0.0001,21.32809]
[1776346411102,38.16,74843.65,0.1,0.79953,0.0001,21.3194]
[1776346413116,38.16,74849.22,0.1,0.80008,0.0001,21.28615]
[1776346415133,38.16,74841.62,0.1,0.79935,0.0001,21.33052]
[1776346416140,38.16,74839.97,0.1,0.79919,0.0001,21.34012]
[1776346418154,38.16,74828.23,0.1,0.79806,0.0001,21.40901]
[1776346419161,38.16,74817.79,0.1,0.79704,0.0001,21.4702]
[1776346420221,38.16,74816.88,0.1,0.79696,0.0001,21.47537]
[1776346421214,38.16,74821.75,0.1,0.79743,0.0001,21.44663]
[1776346422222,38.16,74825.73,0.1,0.79782,0.0001,21.42313]
[1776346423229,38.15,74821.95,0.1,0.79746,0.0001,21.44522]
[1776346426252,38.15,74820.14,0.1,0.79729,0.0001,21.45544]
[1776346429566,38.15,74820.51,0.1,0.79733,0.0001,21.45297]
[1776346429618,38.15,74820.51,0.1,0.79733,0.0001,21.45297]
[1776346429667,38.15,74820.04,0.1,0.79728,0.0001,21.45558]
[1776346429698,38.15,74820.04,0.1,0.79728,0.0001,21.45558]
[1776346430278,38.15,74821.81,0.1,0.79746,0.0001,21.44505]
[1776346432292,38.15,74815.61,0.1,0.79686,0.0001,21.48114]
[1776346433299,38.15,74809.85,0.1,0.7963,0.0001,21.51485]
[1776346434306,38.15,74807.05,0.1,0.79603,0.0001,21.53116]
[1776346435317,38.15,74815.42,0.1,0.79685,0.0001,21.48187]
[1776346436324,38.15,74830.26,0.1,0.7983,0.0001,21.39431]
[1776346437331,38.15,74834.26,0.1,0.79869,0.0001,21.3706]
[1776346442366,38.15,74833.36,0.1,0.79861,0.0001,21.3753]
[1776346444380,38.15,74830.04,0.1,0.79829,0.0001,21.39471]
[1776346446394,38.15,74837.99,0.1,0.79906,0.0001,21.34777]
[1776346447401,38.15,74847.27,0.1,0.79996,0.0001,21.29284]
[1776346448412,38.14,74852.03,0.1,0.80043,0.0001,21.26457]
[1776346449417,38.14,74850.23,0.1,0.80026,0.0001,21.275]
[1776346450423,38.14,74842.76,0.1,0.79954,0.0001,21.31882]
[1776346451431,38.14,74833.14,0.1,0.79861,0.0001,21.37539]
[1776346452439,38.14,74838.53,0.1,0.79913,0.0001,21.34363]
[1776346454461,38.14,74844.71,0.1,0.79973,0.0001,21.30695]
[1776346455467,38.14,74852.32,0.1,0.80047,0.0001,21.26199]
[1776346456475,38.14,74855.24,0.1,0.80075,0.0001,21.24472]
[1776346458489,38.14,74851.48,0.1,0.80039,0.0001,21.26685]
[1776346459496,38.14,74853.95,0.1,0.80063,0.0001,21.25224]
[1776346460503,38.14,74857.46,0.1,0.80097,0.0001,21.2315]
[1776346461510,38.14,74869.86,0.1,0.80216,0.0001,21.15828]
[1776346462517,38.14,74876.09,0.1,0.80276,0.0001,21.12126]
[1776346465538,38.14,74883.86,0.1,0.8035,0.0001,21.07489]
[1776346466545,38.14,74889.22,0.1,0.80402,0.0001,21.04306]
[1776346467552,38.14,74878.27,0.1,0.80297,0.0001,21.10787]
[1776346468559,38.14,74872.6,0.1,0.80243,0.0001,21.14143]
[1776346470573,38.14,74874.39,0.1,0.8026,0.0001,21.1308]
[1776346471580,38.14,74876.71,0.1,0.80284,0.0001,21.11377]
[1776346473594,38.14,74872.7,0.1,0.80246,0.0001,21.13738]
[1776346474601,38.14,74865.94,0.1,0.80181,0.0001,21.17732]
[1776346476615,38.14,74871.55,0.1,0.80235,0.0001,21.14404]
[1776346477622,38.14,74868.96,0.1,0.80211,0.0001,21.15933]
[1776346478633,38.14,74859.87,0.1,0.80123,0.0001,21.21298]
[1776346479640,38.14,74842.63,0.1,0.79957,0.0001,21.31453]
[1776346480647,38.14,74834.05,0.1,0.79875,0.0001,21.36493]
[1776346482661,38.14,74837.0,0.1,0.79903,0.0001,21.34749]
[1776346483669,38.14,74847.24,0.1,0.80002,0.0001,21.28703]
[1776346484675,38.14,74857.45,0.1,0.80101,0.0001,21.2266]
[1776346485683,38.14,74850.06,0.1,0.8003,0.0001,21.27006]
[1776346486690,38.14,74841.65,0.1,0.79949,0.0001,21.31957]
[1776346487697,38.14,74838.66,0.1,0.7992,0.0001,21.33706]
[1776346490466,38.14,74840.15,0.1,0.79935,0.0001,21.32802]
[1776346490518,38.14,74840.15,0.1,0.79935,0.0001,21.32802]
[1776346490696,38.14,74840.15,0.1,0.79935,0.0001,21.32802]
[1776346490720,38.14,74839.63,0.1,0.7993,0.0001,21.33096]
[1776346491727,38.14,74837.03,0.1,0.79905,0.0001,21.34614]
[1776346494747,38.13,74834.66,0.1,0.79883,0.0001,21.35963]
[1776346495755,38.13,74836.63,0.1,0.79902,0.0001,21.34801]
[1776346497771,38.13,74826.38,0.1,0.79803,0.0001,21.40799]
[1776346498778,38.13,74821.65,0.1,0.79757,0.0001,21.43569]
[1776346500792,38.13,74826.56,0.1,0.79806,0.0001,21.40658]
[1776346501799,38.13,74833.21,0.1,0.7987,0.0001,21.36734]
[1776346502806,38.13,74836.43,0.1,0.79902,0.0001,21.34817]
[1776346504824,38.13,74830.31,0.1,0.79843,0.0001,21.38385]
[1776346505829,38.13,74818.58,0.1,0.79729,0.0001,21.45276]
[1776346506836,38.13,74816.05,0.1,0.79705,0.0001,21.46755]
[1776346507843,38.13,74814.6,0.1,0.79691,0.0001,21.47591]
[1776346508850,38.13,74810.22,0.1,0.79648,0.0001,21.50144]
[1776346509862,38.13,74805.11,0.1,0.79599,0.0001,21.53122]
[1776346511634,38.13,74794.99,0.1,0.795,0.0001,21.59038]
[1776346512881,38.13,74797.03,0.1,0.7952,0.0001,21.57838]
[1776346513887,38.13,74803.09,0.1,0.79579,0.0001,21.54271]
[1776346515902,38.13,74806.12,0.1,0.79609,0.0001,21.52466]
[1776346517916,38.13,74801.5,0.1,0.79565,0.0001,21.55152]
[1776346518923,38.13,74798.25,0.1,0.79533,0.0001,21.57045]
[1776346521944,38.13,74800.92,0.1,0.7956,0.0001,21.55437]
[1776346523959,38.12,74792.15,0.1,0.79474,0.0001,21.60542]
[1776346524966,38.12,74780.15,0.1,0.79356,0.0001,21.67541]
[1776346526980,38.12,74778.59,0.1,0.79341,0.0001,21.68427]
[1776346527987,38.12,74776.35,0.1,0.7932,0.0001,21.69715]
[1776346528994,38.12,74780.79,0.1,0.79364,0.0001,21.67105]
[1776346530001,38.12,74783.76,0.1,0.79393,0.0001,21.6535]
[1776346532016,38.12,74780.46,0.1,0.79363,0.0001,21.66915]
[1776346534030,38.12,74790.78,0.1,0.79466,0.0001,21.60845]
[1776346536437,38.12,74791.94,0.1,0.79477,0.0001,21.60136]
[1776346536515,38.12,74791.94,0.1,0.79477,0.0001,21.60136]
[1776346536690,38.12,74791.94,0.1,0.79477,0.0001,21.60136]
[1776346536773,38.12,74791.94,0.1,0.79477,0.0001,21.60136]
[1776346536792,38.12,74790.04,0.1,0.79459,0.0001,21.61223]
[1776346536934,38.12,74790.04,0.1,0.79459,0.0001,21.61223]
[1776346537051,38.12,74783.79,0.1,0.79398,0.0001,21.64877]
[1776346538062,38.12,74780.6,0.1,0.79367,0.0001,21.66729]
[1776346539067,38.12,74774.33,0.1,0.79305,0.0001,21.70354]
[1776346540545,38.12,74774.33,0.1,0.79305,0.0001,21.70354]
[1776346540569,38.12,74774.33,0.1,0.79305,0.0001,21.70354]
[1776346540688,38.12,74774.33,0.1,0.79305,0.0001,21.70354]
[1776346540751,38.12,74773.91,0.1,0.79301,0.0001,21.70577]
[1776346545109,38.11,74769.58,0.1,0.7926,0.0001,21.72999]
[1776346546116,38.11,74773.52,0.1,0.79299,0.0001,21.70689]
[1776346547123,38.11,74775.8,0.1,0.79322,0.0001,21.69348]
[1776346549137,38.11,74773.36,0.1,0.79298,0.0001,21.70755]
[1776346549844,38.11,74773.36,0.1,0.79298,0.0001,21.70755]
[1776346549896,38.11,74773.36,0.1,0.79298,0.0001,21.70755]
[1776346549938,38.11,74773.36,0.1,0.79298,0.0001,21.70755]
[1776346550246,38.11,74771.61,0.1,0.79281,0.0001,21.71766]
[1776346553165,38.11,74766.97,0.1,0.79236,0.0001,21.74435]
[1776346554376,38.11,74766.97,0.1,0.79236,0.0001,21.74435]
[1776346554428,38.11,74766.97,0.1,0.79236,0.0001,21.74435]
[1776346554443,38.11,74766.97,0.1,0.79236,0.0001,21.74435]
[1776346554467,38.11,74765.82,0.1,0.79225,0.0001,21.7509]
[1776346557192,38.11,74762.68,0.1,0.79195,0.0001,21.76869]
[1776346559832,38.11,74760.6,0.1,0.79175,0.0001,21.78043]
[1776346559941,38.11,74760.6,0.1,0.79175,0.0001,21.78043]
[1776346560293,38.11,74760.6,0.1,0.79175,0.0001,21.78043]
[1776346560363,38.11,74760.45,0.1,0.79173,0.0001,21.7811]
[1776346561551,38.11,74760.45,0.1,0.79173,0.0001,21.7811]
[1776346561696,38.11,74760.45,0.1,0.79173,0.0001,21.7811]
[1776346561797,38.11,74760.01,0.1,0.79169,0.0001,21.78346]
[1776346562246,38.11,74757.33,0.1,0.79143,0.0001,21.79886]
[1776346563240,38.11,74748.07,0.1,0.79051,0.0001,21.85271]
[1776346564247,38.11,74744.05,0.1,0.79012,0.0001,21.8758]
[1776346565256,38.11,74747.1,0.1,0.79042,0.0001,21.85789]
[1776346566264,38.1,74753.35,0.1,0.79105,0.0001,21.82139]
[1776346567270,38.1,74762.91,0.1,0.792,0.0001,21.76549]
[1776346568277,38.1,74762.94,0.1,0.792,0.0001,21.76514]
[1776346569285,38.1,74751.57,0.1,0.79088,0.0001,21.83127]
[1776346570292,38.1,74744.08,0.1,0.79013,0.0001,21.87467]
[1776346573322,38.1,74751.02,0.1,0.79083,0.0001,21.83381]
[1776346574333,38.1,74763.65,0.1,0.79209,0.0001,21.76003]
[1776346575335,38.1,74767.71,0.1,0.7925,0.0001,21.73608]
[1776346577349,38.1,74765.56,0.1,0.79229,0.0001,21.74811]
[1776346578359,38.1,74757.03,0.1,0.79145,0.0001,21.79765]
[1776346580673,38.1,74758.16,0.1,0.79157,0.0001,21.79075]
[1776346580688,38.1,74758.16,0.1,0.79157,0.0001,21.79075]
[1776346580723,38.1,74758.16,0.1,0.79157,0.0001,21.79075]
[1776346580754,38.1,74762.46,0.1,0.792,0.0001,21.76538]
[1776346580887,38.1,74762.46,0.1,0.792,0.0001,21.76538]
[1776346580928,38.1,74762.46,0.1,0.792,0.0001,21.76538]
[1776346581377,38.1,74760.29,0.1,0.79179,0.0001,21.77774]
[1776346582384,38.1,74757.59,0.1,0.79152,0.0001,21.79317]
[1776346584417,38.09,74764.51,0.1,0.79222,0.0001,21.75223]
[1776346585409,38.09,74773.97,0.1,0.79316,0.0001,21.69678]
[1776346586416,38.09,74779.89,0.1,0.79375,0.0001,21.66201]
[1776346587423,38.09,74776.64,0.1,0.79343,0.0001,21.68086]
[1776346588660,38.09,74776.64,0.1,0.79343,0.0001,21.68086]
[1776346588702,38.09,74776.64,0.1,0.79343,0.0001,21.68086]
[1776346588713,38.09,74776.64,0.1,0.79343,0.0001,21.68086]
[1776346588865,38.09,74776.64,0.1,0.79343,0.0001,21.68086]
[1776346588762,38.09,74776.39,0.1,0.79341,0.0001,21.68217]
[1776346588939,38.09,74776.39,0.1,0.79341,0.0001,21.68217]
[1776346589437,38.09,74774.26,0.1,0.7932,0.0001,21.69446]
[1776346591451,38.09,74778.05,0.1,0.7936,0.0001,21.66872]
[1776346593138,38.09,74779.29,0.1,0.79372,0.0001,21.66134]
[1776346593190,38.09,74779.29,0.1,0.79372,0.0001,21.66134]
[1776346593441,38.09,74779.29,0.1,0.79372,0.0001,21.66134]
[1776346593465,38.09,74780.28,0.1,0.79382,0.0001,21.65543]
[1776346596491,38.09,74775.14,0.1,0.79332,0.0001,21.6851]
[1776346597380,38.09,74775.14,0.1,0.79332,0.0001,21.6851]
[1776346597432,38.09,74775.14,0.1,0.79332,0.0001,21.6851]
[1776346597692,38.09,74775.14,0.1,0.79332,0.0001,21.6851]
[1776346597789,38.09,74772.62,0.1,0.79307,0.0001,21.69965]
[1776346599512,38.09,74765.42,0.1,0.79237,0.0001,21.74132]
[1776346600520,38.09,74748.92,0.1,0.79073,0.0001,21.8376]
[1776346601527,38.09,74740.66,0.1,0.78991,0.0001,21.88551]
[1776346603541,38.09,74737.99,0.1,0.78965,0.0001,21.90068]
[1776346605555,38.09,74742.6,0.1,0.79011,0.0001,21.87356]
[1776346606091,38.09,74742.6,0.1,0.79011,0.0001,21.87356]
[1776346606151,38.09,74742.6,0.1,0.79011,0.0001,21.87356]
[1776346606205,38.09,74742.6,0.1,0.79011,0.0001,21.87356]
[1776346606562,38.08,74741.34,0.1,0.78999,0.0001,21.88073]
[1776346610590,38.08,74738.92,0.1,0.78976,0.0001,21.89416]
[1776346611596,38.08,74735.78,0.1,0.78945,0.0001,21.91222]
[1776346613852,38.08,74735.3,0.1,0.7894,0.0001,21.91482]
[1776346613894,38.08,74734.56,0.1,0.78933,0.0001,21.91892]
[1776346613955,38.08,74734.56,0.1,0.78933,0.0001,21.91892]
[1776346614618,38.08,74727.38,0.1,0.78862,0.0001,21.96036]
[1776346615625,38.08,74715.51,0.1,0.78743,0.0001,22.02908]
[1776346616632,38.08,74713.02,0.1,0.78718,0.0001,22.04338]
[1776346619855,38.08,74711.67,0.1,0.78705,0.0001,22.05097]
[1776346619869,38.08,74700.12,0.1,0.78589,0.0001,22.11755]
[1776346619971,38.08,74700.12,0.1,0.78589,0.0001,22.11755]
[1776346620660,38.08,74698.45,0.1,0.78572,0.0001,22.12711]
[1776346621667,38.08,74709.24,0.1,0.78681,0.0001,22.06474]
[1776346622674,38.08,74726.34,0.1,0.78853,0.0001,21.96553]
[1776346623214,38.08,74726.34,0.1,0.78853,0.0001,21.96553]
[1776346623681,38.08,74733.95,0.1,0.78929,0.0001,21.92114]
[1776346624688,38.08,74742.07,0.1,0.79011,0.0001,21.87379]
[1776346625696,38.08,74756.03,0.1,0.79149,0.0001,21.79256]
[1776346626703,38.08,74758.53,0.1,0.79175,0.0001,21.77737]
[1776346628717,38.08,74750.11,0.1,0.79092,0.0001,21.82626]
[1776346629724,38.07,74745.9,0.1,0.7905,0.0001,21.85057]
[1776346633046,38.07,74745.17,0.1,0.79044,0.0001,21.85437]
[1776346633098,38.07,74745.17,0.1,0.79044,0.0001,21.85437]
[1776346633207,38.07,74745.17,0.1,0.79044,0.0001,21.85437]
[1776346633754,38.07,74744.45,0.1,0.79037,0.0001,21.85844]
[1776346634761,38.07,74731.13,0.1,0.78904,0.0001,21.93582]
[1776346635768,38.07,74727.61,0.1,0.78869,0.0001,21.95614]
[1776346640487,38.07,74726.68,0.1,0.7886,0.0001,21.961]
[1776346640627,38.07,74726.68,0.1,0.7886,0.0001,21.961]
[1776346640696,38.07,74726.68,0.1,0.7886,0.0001,21.961]
[1776346640804,38.07,74725.62,0.1,0.7885,0.0001,21.96703]
[1776346642818,38.07,74718.11,0.1,0.78775,0.0001,22.01026]
[1776346643825,38.07,74713.15,0.1,0.78725,0.0001,22.0389]
[1776346645469,38.07,74714.09,0.1,0.78735,0.0001,22.03336]
[1776346645486,38.07,74714.09,0.1,0.78735,0.0001,22.03336]
[1776346645698,38.07,74714.09,0.1,0.78735,0.0001,22.03336]
[1776346647853,38.07,74726.89,0.1,0.78864,0.0001,21.95856]
[1776346648860,38.07,74726.11,0.1,0.78857,0.0001,21.96295]
[1776346649045,38.07,74726.11,0.1,0.78857,0.0001,21.96295]
[1776346649088,38.07,74726.11,0.1,0.78857,0.0001,21.96295]
[1776346649198,38.07,74726.11,0.1,0.78857,0.0001,21.96295]
[1776346649867,38.07,74725.74,0.1,0.78853,0.0001,21.96496]
[1776346650873,38.07,74718.11,0.1,0.78777,0.0001,22.00915]
[1776346653314,38.07,74716.2,0.1,0.7876,0.0001,22.01655]
[1776346653366,38.07,74716.2,0.1,0.7876,0.0001,22.01655]
[1776346653439,38.07,74716.2,0.1,0.7876,0.0001,22.01655]
[1776346654072,38.07,74717.38,0.1,0.78773,0.0001,22.00952]
[1776346654197,38.07,74717.38,0.1,0.78773,0.0001,22.00952]
[1776346654425,38.07,74717.38,0.1,0.78773,0.0001,22.00952]
[1776346654902,38.06,74718.26,0.1,0.78782,0.0001,22.00422]
[1776346655599,38.06,74718.26,0.1,0.78782,0.0001,22.00422]
[1776346655690,38.06,74718.26,0.1,0.78782,0.0001,22.00422]
[1776346655782,38.06,74718.26,0.1,0.78782,0.0001,22.00422]
[1776346656336,38.06,74720.35,0.1,0.78803,0.0001,21.99191]
[1776346656435,38.06,74720.35,0.1,0.78803,0.0001,21.99191]
[1776346659937,38.06,74712.33,0.1,0.78724,0.0001,22.03764]
[1776346661204,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661256,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661440,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661516,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661568,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661696,38.06,74709.19,0.1,0.78692,0.0001,22.05568]
[1776346661796,38.06,74709.19,0.1,0.78693,0.0001,22.05554]
[1776346661966,38.06,74701.32,0.1,0.78613,0.0001,22.10101]
[1776346662960,38.06,74691.43,0.1,0.78513,0.0001,22.15799]
[1776346663967,38.06,74683.2,0.1,0.7843,0.0001,22.20523]
[1776346665673,38.06,74683.2,0.1,0.7843,0.0001,22.20523]
[1776346665777,38.06,74672.05,0.1,0.78317,0.0001,22.26913]
[1776346666728,38.06,74672.05,0.1,0.78317,0.0001,22.26913]
[1776346666759,38.06,74649.66,0.1,0.7809,0.0001,22.39706]
[1776346667062,38.06,74656.78,0.1,0.78162,0.0001,22.35633]
[1776346668044,38.06,74656.78,0.1,0.78162,0.0001,22.35633]
[1776346668137,38.06,74656.78,0.1,0.78162,0.0001,22.35633]
[1776346668196,38.06,74658.69,0.1,0.78182,0.0001,22.34525]
[1776346669129,38.06,74658.69,0.1,0.78182,0.0001,22.34525]
[1776346669180,38.06,74663.32,0.1,0.7823,0.0001,22.31859]
[1776346671091,38.06,74651.92,0.1,0.78114,0.0001,22.38366]
[1776346672098,38.06,74644.85,0.1,0.78041,0.0001,22.4239]
[1776346673105,38.06,74654.53,0.1,0.78141,0.0001,22.36822]
[1776346674112,38.06,74672.71,0.1,0.78327,0.0001,22.26372]
[1776346675119,38.05,74677.05,0.1,0.78371,0.0001,22.23853]
[1776346676126,38.05,74685.49,0.1,0.78457,0.0001,22.18974]
[1776346678140,38.05,74689.92,0.1,0.78503,0.0001,22.16393]
[1776346680154,38.05,74706.82,0.1,0.78674,0.0001,22.06613]
[1776346681160,38.05,74709.1,0.1,0.78697,0.0001,22.05259]
[1776346682168,38.05,74715.5,0.1,0.78762,0.0001,22.01543]
[1776346684181,38.05,74717.03,0.1,0.78778,0.0001,22.0062]
[1776346685189,38.05,74709.61,0.1,0.78704,0.0001,22.04896]
[1776346686234,38.05,74718.22,0.1,0.7879,0.0001,21.99899]
[1776346688231,38.05,74720.25,0.1,0.78811,0.0001,21.9869]
[1776346692298,38.05,74717.55,0.1,0.78785,0.0001,22.00208]
[1776346692350,38.05,74717.55,0.1,0.78785,0.0001,22.00208]
[1776346692439,38.05,74717.55,0.1,0.78785,0.0001,22.00208]
[1776346692537,38.05,74716.09,0.1,0.78771,0.0001,22.01019]
[1776346694273,38.05,74711.2,0.1,0.78722,0.0001,22.03832]
[1776346696013,38.05,74712.81,0.1,0.78738,0.0001,22.0289]
[1776346696070,38.05,74712.81,0.1,0.78738,0.0001,22.0289]
[1776346696202,38.05,74712.81,0.1,0.78738,0.0001,22.0289]
[1776346696287,38.04,74719.62,0.1,0.78807,0.0001,21.98924]
[1776346698301,38.04,74727.64,0.1,0.78888,0.0001,21.94242]
[1776346700315,38.04,74741.51,0.1,0.79027,0.0001,21.86156]
[1776346701324,38.04,74748.58,0.1,0.79101,0.0001,21.81841]
[1776346702329,38.04,74755.83,0.1,0.79173,0.0001,21.77589]
[1776346704343,38.04,74747.97,0.1,0.79096,0.0001,21.82125]
[1776346705350,38.03,74740.22,0.1,0.79019,0.0001,21.86621]
[1776346707364,38.03,74747.25,0.1,0.79089,0.0001,21.82496]
[1776346709068,38.03,74746.5,0.1,0.79082,0.0001,21.82911]
[1776346709194,38.03,74746.5,0.1,0.79082,0.0001,21.82911]
[1776346709378,38.03,74743.69,0.1,0.79055,0.0001,21.84529]
[1776346712823,38.03,74742.03,0.1,0.79041,0.0001,21.85128]
[1776346712870,38.03,74742.03,0.1,0.79041,0.0001,21.85128]
[1776346712945,38.03,74742.03,0.1,0.79041,0.0001,21.85128]
[1776346712924,38.03,74740.09,0.1,0.79022,0.0001,21.86226]
[1776346713467,38.03,74740.4,0.1,0.79025,0.0001,21.86046]
[1776346714223,38.03,74740.4,0.1,0.79025,0.0001,21.86046]
[1776346714325,38.03,74740.4,0.1,0.79025,0.0001,21.86046]
[1776346714465,38.03,74740.4,0.1,0.79025,0.0001,21.86046]
[1776346717534,38.03,74745.81,0.1,0.7908,0.0001,21.82823]
[1776346717587,38.03,74745.81,0.1,0.7908,0.0001,21.82823]
[1776346717697,38.03,74745.81,0.1,0.7908,0.0001,21.82823]
[1776346717798,38.03,74746.95,0.1,0.79092,0.0001,21.82141]
[1776346719802,38.03,74745.69,0.1,0.79079,0.0001,21.82875]
[1776346719865,38.03,74745.69,0.1,0.79079,0.0001,21.82875]
[1776346719948,38.03,74745.69,0.1,0.79079,0.0001,21.82875]
[1776346722037,38.03,74740.39,0.1,0.79027,0.0001,21.859]
[1776346722205,38.03,74740.39,0.1,0.79027,0.0001,21.859]
[1776346722530,38.03,74737.32,0.1,0.78997,0.0001,21.87678]
[1776346724547,38.03,74714.11,0.1,0.78764,0.0001,22.01146]
[1776346725910,38.03,74714.11,0.1,0.78764,0.0001,22.01146]
[1776346725922,38.03,74698.3,0.1,0.78605,0.0001,22.10284]
[1776346726563,38.03,74688.63,0.1,0.78508,0.0001,22.15867]
[1776346727569,38.02,74680.62,0.1,0.78427,0.0001,22.20451]
[1776346729642,38.02,74682.56,0.1,0.78447,0.0001,22.19308]
[1776346729656,38.02,74683.06,0.1,0.78452,0.0001,22.18996]
[1776346731610,38.02,74690.6,0.1,0.78529,0.0001,22.14624]
[1776346733623,38.02,74684.16,0.1,0.78465,0.0001,22.18289]
[1776346736645,38.02,74679.83,0.1,0.78421,0.0001,22.20749]
[1776346738659,38.02,74674.23,0.1,0.78365,0.0001,22.23943]
[1776346739666,38.02,74664.63,0.1,0.78267,0.0001,22.29455]
[1776346740673,38.02,74661.33,0.1,0.78234,0.0001,22.31325]
[1776346742689,38.02,74666.62,0.1,0.78289,0.0001,22.28235]
[1776346745896,38.02,74664.78,0.1,0.78271,0.0001,22.29257]
[1776346745937,38.02,74664.78,0.1,0.78271,0.0001,22.29257]
[1776346745970,38.02,74664.81,0.1,0.78271,0.0001,22.29226]
[1776346746567,38.02,74664.81,0.1,0.78271,0.0001,22.29226]
[1776346748731,38.01,74672.16,0.1,0.78347,0.0001,22.24961]
[1776346749322,38.01,74672.16,0.1,0.78347,0.0001,22.24961]
[1776346749347,38.01,74672.16,0.1,0.78347,0.0001,22.24961]
[1776346749443,38.01,74672.16,0.1,0.78347,0.0001,22.24961]
[1776346749738,38.01,74672.93,0.1,0.78355,0.0001,22.24498]
[1776346751752,38.01,74681.38,0.1,0.78442,0.0001,22.19593]
[1776346753435,38.01,74683.8,0.1,0.78466,0.0001,22.18184]
[1776346753478,38.01,74683.8,0.1,0.78466,0.0001,22.18184]
[1776346753512,38.01,74683.8,0.1,0.78466,0.0001,22.18184]
[1776346753713,38.01,74683.8,0.1,0.78466,0.0001,22.18184]
[1776346753766,38.01,74685.44,0.1,0.78483,0.0001,22.17227]
[1776346755780,38.01,74699.37,0.1,0.78625,0.0001,22.09163]
[1776346756787,38.01,74702.49,0.1,0.78656,0.0001,22.07358]
[1776346761822,38.01,74704.89,0.1,0.78681,0.0001,22.05905]
[1776346762829,38.01,74697.91,0.1,0.78611,0.0001,22.09934]
[1776346763835,38.01,74689.8,0.1,0.78529,0.0001,22.14618]
[1776346765849,38.01,74684.65,0.1,0.78477,0.0001,22.17574]
[1776346767867,38.01,74666.57,0.1,0.78293,0.0001,22.27972]
[1776346768876,38.01,74646.56,0.1,0.78089,0.0001,22.39438]
[1776346769883,38.01,74651.96,0.1,0.78145,0.0001,22.36319]
[1776346774911,38.0,74649.94,0.1,0.78128,0.0001,22.37067]
[1776346775210,38.0,74650.4,0.1,0.78133,0.0001,22.3678]
[1776346775377,38.0,74650.4,0.1,0.78133,0.0001,22.3678]
[1776346775925,38.0,74638.62,0.1,0.78016,0.0001,22.43298]
[1776346776932,38.0,74635.49,0.1,0.77984,0.0001,22.45069]
[1776346778194,38.0,74634.43,0.1,0.77973,0.0001,22.45654]
[1776346778208,38.0,74634.43,0.1,0.77973,0.0001,22.45654]
[1776346778304,38.0,74634.43,0.1,0.77973,0.0001,22.45654]
[1776346778946,38.0,74635.16,0.1,0.77981,0.0001,22.45215]
[1776346779206,38.0,74635.16,0.1,0.77981,0.0001,22.45215]
[1776346779952,37.99,74639.14,0.1,0.78022,0.0001,22.4292]
[1776346780960,37.99,74644.61,0.1,0.78079,0.0001,22.39772]
[1776346782974,37.99,74638.6,0.1,0.78018,0.0001,22.43182]
[1776346785358,37.99,74637.66,0.1,0.78009,0.0001,22.43684]
[1776346785465,37.99,74637.66,0.1,0.78009,0.0001,22.43684]
[1776346789021,37.99,74629.48,0.1,0.77925,0.0001,22.48343]
[1776346793559,37.99,74630.77,0.1,0.77938,0.0001,22.47627]
[1776346793611,37.99,74630.77,0.1,0.77938,0.0001,22.47627]
[1776346793697,37.99,74630.77,0.1,0.77938,0.0001,22.47627]
[1776346799111,37.99,74630.31,0.1,0.77935,0.0001,22.47753]
[1776346799517,37.99,74630.31,0.1,0.77935,0.0001,22.47753]
[1776346799602,37.99,74630.31,0.1,0.77935,0.0001,22.47753]
[1776346799707,37.99,74630.31,0.1,0.77935,0.0001,22.47753]
[1776346800744,37.99,74630.31,0.1,0.77936,0.0001,22.4773]
[1776346800948,37.99,74630.31,0.1,0.77936,0.0001,22.4773]
[1776346802173,37.99,74623.45,0.1,0.77866,0.0001,22.51599]
[1776346803306,37.99,74612.48,0.1,0.77752,0.0001,22.57885]
[1776346804152,37.99,74612.98,0.1,0.77756,0.0001,22.57631]
[1776346806167,37.99,74621.59,0.1,0.77844,0.0001,22.52788]
[1776346808181,37.99,74618.57,0.1,0.77813,0.0001,22.54507]
[1776346809188,37.99,74613.7,0.1,0.77762,0.0001,22.57303]
[1776346811592,37.99,74612.72,0.1,0.77752,0.0001,22.5788]
[1776346811972,37.99,74612.72,0.1,0.77752,0.0001,22.5788]
[1776346812034,37.99,74595.4,0.1,0.77572,0.0001,22.67745]
[1776346812212,37.99,74584.86,0.1,0.77462,0.0001,22.73718]
[1776346813227,37.99,74582.16,0.1,0.77433,0.0001,22.75255]
[1776346814663,37.99,74582.16,0.1,0.77433,0.0001,22.75255]
[1776346816247,37.99,74574.97,0.1,0.77358,0.0001,22.79341]
[1776346819277,37.99,74586.82,0.1,0.77481,0.0001,22.72659]
[1776346820284,37.99,74593.87,0.1,0.77555,0.0001,22.68669]
[1776346822298,37.99,74610.13,0.1,0.77723,0.0001,22.59458]
[1776346823305,37.98,74620.31,0.1,0.77834,0.0001,22.53316]
[1776346824312,37.98,74621.03,0.1,0.77842,0.0001,22.52876]
[1776346827336,37.98,74611.7,0.1,0.77746,0.0001,22.58157]
[1776346829351,37.98,74617.68,0.1,0.77812,0.0001,22.54544]
[1776346830358,37.97,74624.46,0.1,0.77883,0.0001,22.50637]
[1776346831376,37.97,74634.59,0.1,0.7799,0.0001,22.445]
[1776346832382,37.97,74639.42,0.1,0.7804,0.0001,22.41718]
[1776346833389,37.97,74648.12,0.1,0.78129,0.0001,22.36718]
[1776346834400,37.97,74656.25,0.1,0.78213,0.0001,22.32019]
[1776346836410,37.97,74643.25,0.1,0.7808,0.0001,22.39448]
[1776346837418,37.97,74628.58,0.1,0.7793,0.0001,22.47817]
[1776346838427,37.97,74616.14,0.1,0.77801,0.0001,22.54947]
[1776346839434,37.97,74606.77,0.1,0.77703,0.0001,22.603]
[1776346843463,37.97,74601.9,0.1,0.77652,0.0001,22.63133]
[1776346848499,37.98,74600.56,0.1,0.77636,0.0001,22.63984]
[1776346850513,37.98,74606.16,0.1,0.77694,0.0001,22.60829]
[1776346851533,37.98,74616.42,0.1,0.778,0.0001,22.55007]
[1776346852545,37.98,74625.95,0.1,0.77898,0.0001,22.49597]
[1776346853550,37.98,74640.47,0.1,0.78048,0.0001,22.41262]
[1776346854564,37.98,74650.57,0.1,0.78152,0.0001,22.35448]
[1776346855566,37.98,74659.04,0.1,0.78239,0.0001,22.30567]
[1776346857579,37.98,74670.43,0.1,0.78355,0.0001,22.23991]
[1776346859597,37.97,74679.47,0.1,0.78448,0.0001,22.18748]
[1776346864658,37.97,74680.62,0.1,0.78461,0.0001,22.1801]
[1776346865643,37.97,74674.39,0.1,0.78398,0.0001,22.21594]
[1776346868684,37.97,74662.7,0.1,0.78279,0.0001,22.28292]
[1776346870694,37.97,74670.62,0.1,0.7836,0.0001,22.23701]
[1776346872708,37.97,74678.65,0.1,0.78443,0.0001,22.19041]
[1776346876736,37.97,74671.43,0.1,0.7837,0.0001,22.23166]
[1776346879757,37.97,74678.81,0.1,0.78446,0.0001,22.18866]
[1776346881343,37.97,74680.19,0.1,0.7846,0.0001,22.18059]
[1776346881397,37.97,74680.19,0.1,0.7846,0.0001,22.18059]
[1776346881438,37.97,74680.19,0.1,0.7846,0.0001,22.18059]
[1776346882779,37.97,74670.71,0.1,0.78364,0.0001,22.23507]
[1776346885800,37.97,74656.07,0.1,0.78215,0.0001,22.31892]
[1776346886807,37.96,74658.22,0.1,0.78237,0.0001,22.30643]
[1776346889682,37.96,74662.77,0.1,0.78284,0.0001,22.28001]
[1776346889736,37.96,74662.77,0.1,0.78284,0.0001,22.28001]
[1776346889941,37.96,74662.77,0.1,0.78284,0.0001,22.28001]
[1776346890095,37.96,74662.77,0.1,0.78284,0.0001,22.28001]
[1776346892850,37.96,74656.43,0.1,0.78222,0.0001,22.31285]
[1776346894242,37.96,74656.43,0.1,0.78222,0.0001,22.31285]
[1776346893862,37.96,74676.18,0.1,0.78424,0.0001,22.19898]
[1776346894700,37.96,74676.18,0.1,0.78424,0.0001,22.19898]
[1776346894864,37.96,74684.24,0.1,0.78506,0.0001,22.15233]
[1776346895871,37.96,74673.18,0.1,0.78394,0.0001,22.21591]
[1776346896564,37.96,74673.18,0.1,0.78394,0.0001,22.21591]
[1776346896898,37.96,74666.23,0.1,0.78323,0.0001,22.25581]
[1776346897631,37.96,74666.23,0.1,0.78323,0.0001,22.25581]
[1776346897891,37.96,74660.82,0.1,0.78268,0.0001,22.28695]
[1776346898901,37.96,74658.44,0.1,0.78244,0.0001,22.30026]
[1776346900931,37.96,74652.29,0.1,0.78181,0.0001,22.33548]
[1776346904957,37.96,74645.79,0.1,0.78116,0.0001,22.37196]
[1776346906970,37.96,74618.88,0.1,0.77839,0.0001,22.5258]
[1776346907589,37.96,74618.88,0.1,0.77839,0.0001,22.5258]
[1776346908177,37.96,74618.88,0.1,0.77839,0.0001,22.5258]
[1776346907992,37.96,74593.12,0.1,0.77572,0.0001,22.67235]
[1776346909037,37.96,74547.99,0.1,0.77098,0.00011,22.92752]
[1776346910250,37.96,74547.99,0.1,0.77098,0.00011,22.92752]
[1776346910040,37.96,74536.55,0.1,0.76977,0.00011,22.99166]
[1776346910755,37.96,74536.55,0.1,0.76977,0.00011,22.99166]
[1776346911196,37.96,74536.55,0.1,0.76977,0.00011,22.99166]
[1776346911116,37.96,74544.35,0.1,0.7706,0.00011,22.94785]
[1776346913124,37.96,74540.46,0.1,0.77019,0.00011,22.96949]
[1776346914131,37.96,74527.03,0.1,0.76877,0.00011,23.04444]
[1776346915117,37.96,74527.03,0.1,0.76877,0.00011,23.04444]
[1776346915156,37.96,74520.55,0.1,0.76809,0.00011,23.08062]
[1776346916154,37.96,74516.64,0.1,0.76767,0.00011,23.10221]
[1776346917162,37.95,74519.57,0.1,0.768,0.00011,23.08536]
[1776346918197,37.95,74526.89,0.1,0.76877,0.00011,23.0445]
[1776346922245,37.95,74522.8,0.1,0.76835,0.00011,23.06686]
[1776346927281,37.95,74529.8,0.1,0.7691,0.00011,23.02744]
[1776346932319,37.95,74539.08,0.1,0.77008,0.00011,22.97509]
[1776346937354,37.95,74545.35,0.1,0.77075,0.00011,22.93985]
[1776346941383,37.95,74551.1,0.1,0.77135,0.00011,22.90761]
[1776346942389,37.95,74558.56,0.1,0.77214,0.00011,22.86569]
[1776346945119,37.95,74555.79,0.1,0.77185,0.00011,22.88127]
[1776346945222,37.95,74551.95,0.1,0.77144,0.00011,22.90297]
[1776346945419,37.95,74523.86,0.1,0.76847,0.00011,23.06035]
[1776346946426,37.95,74510.88,0.1,0.76709,0.00011,23.13258]
[1776346947433,37.95,74508.07,0.1,0.7668,0.00011,23.148]
[1776346948632,37.95,74508.07,0.1,0.7668,0.00011,23.148]
[1776346950700,37.95,74501.85,0.1,0.76614,0.00011,23.18229]
[1776346950791,37.95,74498.14,0.1,0.76575,0.00011,23.20251]
[1776346953475,37.95,74512.98,0.1,0.76736,0.00011,23.11643]
[1776346954487,37.95,74520.66,0.1,0.76818,0.00011,23.07351]
[1776346959518,37.95,74517.34,0.1,0.76783,0.00011,23.09181]
[1776346964558,37.94,74513.8,0.1,0.76746,0.00011,23.11113]
[1776346967579,37.94,74507.34,0.1,0.76678,0.00011,23.14683]
[1776346969223,37.94,74507.34,0.1,0.76678,0.00011,23.14683]
[1776346969275,37.94,74507.34,0.1,0.76678,0.00011,23.14683]
[1776346969444,37.94,74507.94,0.1,0.76684,0.00011,23.14325]
[1776346970600,37.94,74515.98,0.1,0.7677,0.00011,23.09835]
[1776346976217,37.94,74512.95,0.1,0.76739,0.00011,23.11492]
[1776346976269,37.94,74512.95,0.1,0.76739,0.00011,23.11492]
[1776346976448,37.94,74512.33,0.1,0.76732,0.00011,23.11822]
[1776346977659,37.94,74519.12,0.1,0.76805,0.00011,23.08027]
[1776346978667,37.94,74527.63,0.1,0.76895,0.00011,23.03264]
[1776346980680,37.94,74518.08,0.1,0.76794,0.00011,23.08585]
[1776346981695,37.94,74524.83,0.1,0.76866,0.00011,23.04816]
[1776346982704,37.94,74533.22,0.1,0.76955,0.00011,23.00108]
[1776346983711,37.94,74545.02,0.1,0.7708,0.00011,22.93481]
[1776346984718,37.94,74538.71,0.1,0.77013,0.00011,22.97015]
[1776346985725,37.94,74529.93,0.1,0.7692,0.00011,23.01933]
[1776346987739,37.94,74531.52,0.1,0.76937,0.00011,23.01032]
[1776346989753,37.94,74524.61,0.1,0.76864,0.00011,23.04894]
[1776346992271,37.94,74521.17,0.1,0.76828,0.00011,23.06819]
[1776346992292,37.94,74521.17,0.1,0.76828,0.00011,23.06819]
[1776346992299,37.94,74515.01,0.1,0.76762,0.00011,23.10253]
[1776346992447,37.94,74515.01,0.1,0.76762,0.00011,23.10253]
[1776346996802,37.94,74526.18,0.1,0.76881,0.00011,23.03989]
[1776346998759,37.94,74526.88,0.1,0.76889,0.00011,23.03599]
[1776346998831,37.94,74526.88,0.1,0.76889,0.00011,23.03599]
[1776346998946,37.94,74526.88,0.1,0.76889,0.00011,23.03599]
[1776347000695,37.94,74529.28,0.1,0.76914,0.00011,23.02261]
[1776347000830,37.94,74529.74,0.1,0.76919,0.00011,23.02007]
[1776347003300,37.94,74529.94,0.1,0.76921,0.00011,23.01899]
[1776347003354,37.94,74529.94,0.1,0.76921,0.00011,23.01899]
[1776347003374,37.94,74529.94,0.1,0.76921,0.00011,23.01899]
[1776347005865,37.94,74542.14,0.1,0.7705,0.00011,22.95081]
[1776347008249,37.94,74540.49,0.1,0.77032,0.00011,22.96009]
[1776347008297,37.94,74540.49,0.1,0.77032,0.00011,22.96009]
[1776347008439,37.94,74540.49,0.1,0.77032,0.00011,22.96009]
[1776347015935,37.94,74545.01,0.1,0.77081,0.00011,22.93177]
[1776347016501,37.94,74545.01,0.1,0.77081,0.00011,22.93177]
[1776347016680,37.94,74545.01,0.1,0.77081,0.00011,22.93177]
[1776347016697,37.94,74545.01,0.1,0.77081,0.00011,22.93177]
[1776347017216,37.94,74545.01,0.1,0.77081,0.00011,22.93177]
[1776347022308,37.94,74534.79,0.1,0.76973,0.00011,22.98937]
[1776347022350,37.94,74534.79,0.1,0.76973,0.00011,22.98937]
[1776347022441,37.94,74534.79,0.1,0.76973,0.00011,22.98937]
[1776347026152,37.94,74533.2,0.1,0.76956,0.00011,22.99827]
[1776347026191,37.94,74533.2,0.1,0.76956,0.00011,22.99827]
[1776347026254,37.94,74538.99,0.1,0.77017,0.00011,22.96579]
[1776347026669,37.94,74538.99,0.1,0.77017,0.00011,22.96579]
[1776347028024,37.94,74528.86,0.1,0.7691,0.00011,23.02259]
[1776347030768,37.94,74525.6,0.1,0.76875,0.00011,23.04086]
[1776347030793,37.94,74525.6,0.1,0.76875,0.00011,23.04086]
[1776347030939,37.94,74525.6,0.1,0.76875,0.00011,23.04086]
[1776347031131,37.94,74525.6,0.1,0.76875,0.00011,23.04086]
[1776347031189,37.94,74525.6,0.1,0.76875,0.00011,23.04086]
[1776347032052,37.94,74536.23,0.1,0.76988,0.00011,22.98133]
[1776347034066,37.94,74543.98,0.1,0.7707,0.00011,22.93785]
[1776347036731,37.94,74542.63,0.1,0.77056,0.00011,22.94549]
[1776347036782,37.94,74542.63,0.1,0.77056,0.00011,22.94549]
[1776347036939,37.94,74542.63,0.1,0.77056,0.00011,22.94549]
[1776347037087,37.94,74542.46,0.1,0.77054,0.00011,22.94647]
[1776347039105,37.94,74550.58,0.1,0.77139,0.00011,22.90091]
[1776347040112,37.94,74560.85,0.1,0.77247,0.00011,22.84317]
[1776347041119,37.94,74566.88,0.1,0.7731,0.0001,22.8093]
[1776347042126,37.94,74573.58,0.1,0.77381,0.0001,22.77154]
[1776347045147,37.94,74577.21,0.1,0.77418,0.0001,22.7514]
[1776347047471,37.94,74579.09,0.1,0.77437,0.0001,22.74091]
[1776347047523,37.94,74579.0,0.1,0.77436,0.0001,22.74157]
[1776347047694,37.94,74579.0,0.1,0.77436,0.0001,22.74157]
[1776347052197,37.95,74571.38,0.1,0.77355,0.0001,22.7854]
[1776347052695,37.95,74571.38,0.1,0.77355,0.0001,22.7854]
[1776347052748,37.95,74571.38,0.1,0.77355,0.0001,22.7854]
[1776347052937,37.95,74571.38,0.1,0.77355,0.0001,22.7854]
[1776347053204,37.95,74566.44,0.1,0.77303,0.0001,22.8134]
[1776347054211,37.95,74558.59,0.1,0.7722,0.00011,22.85781]
[1776347055218,37.95,74556.45,0.1,0.77198,0.00011,22.86997]
[1776347056312,37.95,74556.45,0.1,0.77198,0.00011,22.86997]
[1776347056424,37.95,74556.45,0.1,0.77198,0.00011,22.86997]
[1776347056447,37.95,74559.41,0.1,0.77228,0.00011,22.85341]
[1776347057232,37.95,74566.03,0.1,0.77298,0.0001,22.81621]
[1776347062267,37.95,74561.08,0.1,0.77244,0.00011,22.84496]
[1776347063274,37.95,74563.9,0.1,0.77274,0.0001,22.82919]
[1776347064290,37.95,74568.39,0.1,0.77321,0.0001,22.80391]
[1776347065293,37.95,74565.78,0.1,0.77293,0.0001,22.81881]
[1776347068109,37.95,74567.51,0.1,0.77311,0.0001,22.80939]
[1776347068161,37.95,74567.51,0.1,0.77311,0.0001,22.80939]
[1776347068192,37.95,74567.51,0.1,0.77311,0.0001,22.80939]
[1776347068314,37.95,74566.77,0.1,0.77303,0.0001,22.81373]
[1776347070328,37.95,74564.37,0.1,0.77277,0.0001,22.82758]
[1776347072342,37.96,74567.13,0.1,0.77307,0.0001,22.80907]
[1776347074356,37.96,74570.32,0.1,0.7734,0.0001,22.79141]
[1776347075363,37.96,74574.15,0.1,0.7738,0.0001,22.76996]
[1776347076295,37.96,74574.15,0.1,0.7738,0.0001,22.76996]
[1776347076336,37.96,74574.15,0.1,0.7738,0.0001,22.76996]
[1776347076439,37.96,74574.15,0.1,0.7738,0.0001,22.76996]
[1776347076370,37.96,74574.26,0.1,0.77381,0.0001,22.76955]
[1776347079391,37.96,74576.98,0.1,0.77408,0.0001,22.75479]
[1776347080531,37.96,74578.27,0.1,0.77421,0.0001,22.74772]
[1776347080583,37.96,74578.27,0.1,0.77421,0.0001,22.74772]
[1776347080692,37.96,74578.27,0.1,0.77421,0.0001,22.74772]
[1776347081404,37.96,74578.75,0.1,0.77426,0.0001,22.74523]
[1776347085436,37.96,74580.91,0.1,0.77447,0.0001,22.73394]
[1776347086446,37.96,74589.99,0.1,0.77542,0.0001,22.68252]
[1776347087453,37.96,74593.9,0.1,0.77582,0.0001,22.66067]
[1776347087727,37.96,74593.9,0.1,0.77582,0.0001,22.66067]
[1776347088460,37.97,74591.36,0.1,0.77555,0.0001,22.67529]
[1776347090474,37.97,74594.91,0.1,0.77591,0.0001,22.65557]
[1776347090704,37.97,74594.91,0.1,0.77591,0.0001,22.65557]
[1776347091481,37.97,74599.48,0.1,0.77638,0.0001,22.62986]
[1776347092488,37.97,74603.58,0.1,0.7768,0.0001,22.60682]
[1776347093496,37.97,74605.34,0.1,0.77698,0.0001,22.59711]
[1776347093759,37.97,74605.34,0.1,0.77698,0.0001,22.59711]
[1776347094505,37.97,74609.03,0.1,0.77736,0.0001,22.57642]
[1776347095512,37.97,74617.0,0.1,0.77819,0.0001,22.5307]
[1776347097347,37.97,74617.7,0.1,0.77827,0.0001,22.52644]
[1776347097526,37.97,74615.73,0.1,0.77807,0.0001,22.5374]
[1776347099539,37.97,74617.35,0.1,0.77825,0.0001,22.5276]
[1776347100547,37.96,74619.99,0.1,0.77852,0.0001,22.51228]
[1776347101554,37.96,74616.51,0.1,0.77817,0.0001,22.53188]
[1776347102561,37.96,74608.26,0.1,0.77731,0.0001,22.57915]
[1776347103568,37.97,74606.45,0.1,0.77712,0.0001,22.58966]
[1776347104575,37.97,74602.64,0.1,0.77672,0.0001,22.61153]
[1776347105582,37.97,74591.53,0.1,0.77556,0.0001,22.67488]
[1776347106589,37.97,74594.59,0.1,0.77587,0.0001,22.65774]
[1776347107596,37.97,74591.3,0.1,0.77553,0.0001,22.67663]
[1776347109610,37.97,74593.62,0.1,0.77576,0.0001,22.66389]
[1776347111624,37.97,74591.15,0.1,0.7755,0.0001,22.67813]
[1776347112630,37.97,74596.23,0.1,0.77603,0.0001,22.64942]
[1776347113638,37.97,74600.98,0.1,0.77652,0.0001,22.6226]
[1776347114644,37.97,74594.43,0.1,0.77583,0.0001,22.65995]
[1776347115653,37.97,74591.77,0.1,0.77555,0.0001,22.67528]
[1776347117665,37.97,74582.7,0.1,0.7746,0.0001,22.72707]
[1776347119680,37.97,74579.98,0.1,0.77431,0.0001,22.74275]
[1776347121294,37.97,74579.98,0.1,0.77431,0.0001,22.74275]
[1776347121300,37.97,74579.98,0.1,0.77431,0.0001,22.74275]
[1776347121443,37.97,74579.98,0.1,0.77431,0.0001,22.74275]
[1776347121511,37.98,74580.02,0.1,0.77431,0.0001,22.74279]
[1776347123708,37.98,74575.21,0.1,0.7738,0.0001,22.77021]
[1776347124715,37.98,74571.64,0.1,0.77343,0.0001,22.79045]
[1776347127739,37.98,74565.77,0.1,0.77281,0.0001,22.82373]
[1776347129452,37.98,74565.77,0.1,0.77281,0.0001,22.82373]
[1776347130653,37.98,74563.8,0.1,0.7726,0.0001,22.83486]
[1776347130761,37.98,74553.83,0.1,0.77155,0.00011,22.89095]
[1776347131768,37.98,74551.82,0.1,0.77136,0.00011,22.89905]
[1776347132774,37.98,74547.8,0.1,0.77093,0.00011,22.92164]
[1776347133782,37.98,74545.32,0.1,0.77067,0.00011,22.93555]
[1776347135795,37.98,74548.35,0.1,0.77099,0.00011,22.91851]
[1776347137273,37.98,74553.68,0.1,0.77156,0.00011,22.88857]
[1776347138447,37.98,74545.75,0.1,0.77072,0.00011,22.93311]
[1776347139039,37.98,74543.02,0.1,0.77043,0.00011,22.94842]
[1776347140338,37.98,74534.37,0.1,0.76952,0.00011,22.99678]
[1776347142848,37.98,74532.17,0.1,0.76929,0.00011,23.009]
[1776347144867,37.98,74522.77,0.1,0.76829,0.00011,23.06149]
[1776347145874,37.98,74517.53,0.1,0.76773,0.00011,23.09069]
[1776347147888,37.98,74517.29,0.1,0.76771,0.00011,23.09187]
[1776347151916,37.98,74514.67,0.1,0.76744,0.00011,23.10611]
[1776347156950,37.97,74517.08,0.1,0.7677,0.00011,23.09221]
[1776347157958,37.97,74522.06,0.1,0.76823,0.00011,23.06436]
[1776347158965,37.97,74530.47,0.1,0.76913,0.00011,23.01732]
[1776347159977,37.97,74537.38,0.1,0.76986,0.00011,22.97863]
[1776347161030,37.97,74554.08,0.1,0.77162,0.00011,22.88496]
[1776347161991,37.97,74551.53,0.1,0.77135,0.00011,22.89929]
[1776347162998,37.97,74542.83,0.1,0.77044,0.00011,22.94792]
[1776347164016,37.97,74545.43,0.1,0.77072,0.00011,22.93323]
[1776347166030,37.97,74540.38,0.1,0.77018,0.00011,22.96152]
[1776347167037,37.97,74528.57,0.1,0.76893,0.00011,23.02754]
[1776347168043,37.97,74520.48,0.1,0.76808,0.00011,23.07248]
[1776347169051,37.97,74523.83,0.1,0.76844,0.00011,23.05354]
[1776347172391,37.97,74524.29,0.1,0.76849,0.00011,23.05068]
[1776347172440,37.97,74524.29,0.1,0.76849,0.00011,23.05068]
[1776347172508,37.97,74524.29,0.1,0.76849,0.00011,23.05068]
[1776347172561,37.97,74523.37,0.1,0.7684,0.00011,23.05554]
[1776347172832,37.97,74523.37,0.1,0.7684,0.00011,23.05554]
[1776347172936,37.97,74523.37,0.1,0.7684,0.00011,23.05554]
[1776347173079,37.97,74521.82,0.1,0.76824,0.00011,23.06419]
[1776347177108,37.97,74518.62,0.1,0.76791,0.00011,23.08143]
[1776347178115,37.97,74513.68,0.1,0.76738,0.00011,23.10881]
[1776347183149,37.96,74514.27,0.1,0.76746,0.00011,23.10466]
[1776347184158,37.96,74508.75,0.1,0.76688,0.00011,23.13522]
[1776347189193,37.96,74507.77,0.1,0.76678,0.00011,23.14016]
[1776347191207,37.96,74489.67,0.1,0.76487,0.00011,23.23715]
[1776347193221,37.96,74486.04,0.1,0.76449,0.00011,23.25689]
[1776347196242,37.96,74489.28,0.1,0.76485,0.00011,23.2382]
[1776347197249,37.96,74486.6,0.1,0.76457,0.00011,23.25278]
[1776347199263,37.95,74499.55,0.1,0.76596,0.00011,23.18052]
[1776347200270,37.95,74504.81,0.1,0.76653,0.00011,23.15086]
[1776347201277,37.95,74508.84,0.1,0.76696,0.00011,23.12845]
[1776347202284,37.95,74505.68,0.1,0.76663,0.00011,23.14576]
[1776347204298,37.95,74503.06,0.1,0.76636,0.00011,23.16003]
[1776347205379,37.95,74503.06,0.1,0.76636,0.00011,23.16003]
[1776347205432,37.95,74503.06,0.1,0.76636,0.00011,23.16003]
[1776347205531,37.95,74501.25,0.1,0.76617,0.00011,23.16993]
[1776347205691,37.95,74501.25,0.1,0.76617,0.00011,23.16993]
[1776347207320,37.95,74509.24,0.1,0.76702,0.00011,23.12517]
[1776347211349,37.95,74515.03,0.1,0.76765,0.00011,23.09243]
[1776347212356,37.95,74521.44,0.1,0.76833,0.00011,23.0565]
[1776347215378,37.95,74518.96,0.1,0.76808,0.00011,23.06993]
[1776347216384,37.95,74515.63,0.1,0.76773,0.00011,23.08836]
[1776347217507,37.95,74515.63,0.1,0.76773,0.00011,23.08836]
[1776347217559,37.95,74515.63,0.1,0.76773,0.00011,23.08836]
[1776347217661,37.94,74516.01,0.1,0.76777,0.00011,23.08615]
[1776347217686,37.94,74516.01,0.1,0.76777,0.00011,23.08615]
[1776347219405,37.94,74518.76,0.1,0.76806,0.00011,23.07065]
[1776347220412,37.94,74521.45,0.1,0.76835,0.00011,23.05557]
[1776347221419,37.94,74524.87,0.1,0.76872,0.00011,23.03635]
[1776347222426,37.94,74519.14,0.1,0.76811,0.00011,23.06826]
[1776347225447,37.94,74495.96,0.1,0.76564,0.00011,23.19695]
[1776347226453,37.94,74487.99,0.1,0.76479,0.00011,23.24095]
[1776347227461,37.94,74479.97,0.1,0.76394,0.00011,23.28509]
[1776347228468,37.94,74476.2,0.1,0.76354,0.00011,23.30564]
[1776347233504,37.94,74477.62,0.1,0.76372,0.00011,23.29632]
[1776347234511,37.93,74480.24,0.1,0.764,0.00011,23.28156]
[1776347235518,37.93,74487.8,0.1,0.76482,0.00011,23.23947]
[1776347236524,37.93,74491.47,0.1,0.76522,0.00011,23.21891]
[1776347237532,37.93,74471.62,0.1,0.76309,0.00011,23.32849]
[1776347238539,37.93,74467.69,0.1,0.76267,0.00011,23.34984]
[1776347240553,37.93,74464.97,0.1,0.76239,0.00011,23.36414]
[1776347242567,37.93,74469.58,0.1,0.7629,0.00011,23.33803]
[1776347244580,37.92,74473.65,0.1,0.76335,0.00011,23.31493]
[1776347247602,37.92,74470.91,0.1,0.76307,0.00011,23.32912]
[1776347248609,37.92,74473.51,0.1,0.76336,0.00011,23.31445]
[1776347249623,37.92,74478.51,0.1,0.7639,0.00011,23.28652]
[1776347250630,37.92,74482.32,0.1,0.76432,0.00011,23.26517]
[1776347251637,37.92,74487.24,0.1,0.76487,0.00011,23.23447]
[1776347253651,37.92,74481.96,0.1,0.76431,0.00011,23.26328]
[1776347255665,37.91,74476.54,0.1,0.76374,0.00011,23.29275]
[1776347258934,37.91,74474.81,0.1,0.76357,0.00011,23.30145]
[1776347259097,37.91,74474.81,0.1,0.76357,0.00011,23.30145]
[1776347259226,37.91,74474.81,0.1,0.76357,0.00011,23.30145]
[1776347259436,37.91,74474.81,0.1,0.76357,0.00011,23.30145]
[1776347259693,37.91,74480.68,0.1,0.7642,0.00011,23.2687]
[1776347263721,37.91,74474.44,0.1,0.76355,0.00011,23.3022]
[1776347264728,37.91,74461.68,0.1,0.76218,0.00011,23.3723]
[1776347265740,37.9,74454.53,0.1,0.76141,0.00011,23.41127]
[1776347266742,37.9,74444.23,0.1,0.7603,0.00011,23.4674]
[1776347267750,37.89,74442.98,0.1,0.76026,0.00011,23.46958]
[1776347269764,37.88,74445.66,0.1,0.76056,0.00011,23.45394]
[1776347272787,37.88,74441.31,0.1,0.76012,0.00011,23.47647]
[1776347277827,37.87,74460.23,0.1,0.76221,0.00011,23.37019]
[1776347278834,37.87,74464.62,0.1,0.76269,0.00011,23.34564]
[1776347279842,37.87,74470.58,0.1,0.76334,0.00011,23.31241]
[1776347283874,37.87,74463.6,0.1,0.7626,0.00011,23.34994]
[1776347284880,37.87,74459.6,0.1,0.76218,0.00011,23.37169]
[1776347287905,37.86,74462.52,0.1,0.76251,0.00011,23.35458]
[1776347289919,37.86,74458.76,0.1,0.76212,0.00011,23.37469]
[1776347291040,37.86,74458.76,0.1,0.76212,0.00011,23.37469]
[1776347291089,37.86,74458.76,0.1,0.76212,0.00011,23.37469]
[1776347291191,37.86,74458.76,0.1,0.76212,0.00011,23.37469]
[1776347291291,37.86,74453.63,0.1,0.76157,0.00011,23.40262]
[1776347292941,37.86,74457.95,0.1,0.76205,0.00011,23.3781]
[1776347293947,37.86,74467.83,0.1,0.76312,0.00011,23.32322]
[1776347296584,37.85,74470.16,0.1,0.76338,0.00011,23.31007]
[1776347296636,37.85,74470.16,0.1,0.76338,0.00011,23.31007]
[1776347296688,37.85,74470.16,0.1,0.76338,0.00011,23.31007]
[1776347296756,37.85,74470.82,0.1,0.76346,0.00011,23.30591]
[1776347303011,37.85,74470.03,0.1,0.7634,0.00011,23.30874]
[1776347304019,37.85,74467.17,0.1,0.7631,0.00011,23.32429]
[1776347305027,37.85,74471.2,0.1,0.76354,0.00011,23.30171]
[1776347306068,37.85,74471.2,0.1,0.76354,0.00011,23.30171]
[1776347306120,37.85,74471.2,0.1,0.76354,0.00011,23.30171]
[1776347306192,37.85,74471.2,0.1,0.76354,0.00011,23.30171]
[1776347306293,37.84,74470.8,0.1,0.7635,0.00011,23.30366]
[1776347308048,37.84,74465.24,0.1,0.76291,0.00011,23.33388]
[1776347309057,37.84,74451.45,0.1,0.76142,0.00011,23.40966]
[1776347310556,37.84,74451.45,0.1,0.76142,0.00011,23.40966]
[1776347310695,37.84,74451.45,0.1,0.76142,0.00011,23.40966]
[1776347310773,37.84,74447.57,0.1,0.76102,0.00011,23.43024]
[1776347310903,37.84,74447.57,0.1,0.76102,0.00011,23.43024]
[1776347310948,37.84,74447.57,0.1,0.76102,0.00011,23.43024]
[1776347311079,37.84,74450.53,0.1,0.76136,0.00011,23.41075]
[1776347316114,37.83,74453.09,0.1,0.76167,0.00011,23.39482]
[1776347318720,37.83,74453.01,0.1,0.76167,0.00011,23.39491]
[1776347318777,37.83,74453.01,0.1,0.76167,0.00011,23.39491]
[1776347319588,37.83,74452.71,0.1,0.76165,0.00011,23.39585]
[1776347319653,37.83,74451.43,0.1,0.76152,0.00011,23.40254]
[1776347322156,37.83,74456.67,0.1,0.7621,0.00011,23.37296]
[1776347322844,37.83,74456.67,0.1,0.7621,0.00011,23.37296]
[1776347323184,37.83,74456.67,0.1,0.7621,0.00011,23.37296]
[1776347323281,37.82,74463.56,0.1,0.76285,0.00011,23.33457]
[1776347324170,37.82,74469.26,0.1,0.76347,0.00011,23.30274]
[1776347326728,37.82,74470.88,0.1,0.76365,0.00011,23.29352]
[1776347329205,37.82,74484.09,0.1,0.76509,0.00011,23.21927]
[1776347331219,37.82,74487.43,0.1,0.76545,0.00011,23.2004]
[1776347336254,37.82,74491.91,0.1,0.76595,0.00011,23.17477]
[1776347338269,37.82,74482.52,0.1,0.76494,0.00011,23.22681]
[1776347341339,37.82,74483.41,0.1,0.76504,0.00011,23.22153]
[1776347341400,37.82,74483.41,0.1,0.76504,0.00011,23.22153]
[1776347341451,37.82,74483.41,0.1,0.76504,0.00011,23.22153]
[1776347341552,37.81,74483.62,0.1,0.76507,0.00011,23.22004]
[1776347344041,37.81,74483.31,0.1,0.76504,0.00011,23.2216]
[1776347344088,37.81,74483.31,0.1,0.76504,0.00011,23.2216]
[1776347344209,37.81,74483.31,0.1,0.76504,0.00011,23.2216]
[1776347349162,37.81,74478.4,0.1,0.76453,0.00011,23.24806]
[1776347349193,37.81,74478.4,0.1,0.76453,0.00011,23.24806]
[1776347349446,37.81,74478.4,0.1,0.76453,0.00011,23.24806]
[1776347349516,37.81,74479.82,0.1,0.76469,0.00011,23.23979]
[1776347351662,37.81,74479.76,0.1,0.76468,0.00011,23.24013]
[1776347351688,37.81,74479.76,0.1,0.76468,0.00011,23.24013]
[1776347351691,37.81,74479.76,0.1,0.76468,0.00011,23.24013]
[1776347352622,37.81,74480.47,0.1,0.76476,0.00011,23.23581]
[1776347352699,37.81,74480.47,0.1,0.76476,0.00011,23.23581]
[1776347354285,37.81,74482.96,0.1,0.76504,0.00011,23.22179]
[1776347354444,37.81,74482.96,0.1,0.76504,0.00011,23.22179]
[1776347354543,37.81,74482.23,0.1,0.76496,0.00011,23.22553]
[1776347356395,37.81,74476.62,0.1,0.76436,0.00011,23.25653]
[1776347357402,37.81,74461.14,0.1,0.76269,0.00011,23.34213]
[1776347358408,37.8,74455.83,0.1,0.76212,0.00011,23.37127]
[1776347359416,37.8,74459.65,0.1,0.76254,0.00011,23.34986]
[1776347360423,37.8,74466.57,0.1,0.7633,0.00011,23.31124]
[1776347362438,37.8,74461.11,0.1,0.76272,0.00011,23.34088]
[1776347364210,37.8,74458.54,0.1,0.76244,0.00011,23.35483]
[1776347364334,37.8,74458.54,0.1,0.76244,0.00011,23.35483]
[1776347364443,37.8,74458.54,0.1,0.76244,0.00011,23.35483]
[1776347364543,37.8,74456.78,0.1,0.76227,0.00011,23.36395]
[1776347367194,37.8,74456.3,0.1,0.76222,0.00011,23.36628]
[1776347367345,37.8,74456.3,0.1,0.76222,0.00011,23.36628]
[1776347367438,37.8,74456.3,0.1,0.76222,0.00011,23.36628]
[1776347368070,37.79,74456.98,0.1,0.7623,0.00011,23.36188]
[1776347368200,37.79,74456.98,0.1,0.7623,0.00011,23.36188]
[1776347368480,37.79,74469.34,0.1,0.76364,0.00011,23.29346]
[1776347370778,37.79,74472.69,0.1,0.76401,0.00011,23.27456]
[1776347370794,37.79,74473.82,0.1,0.76414,0.00011,23.26782]
[1776347370876,37.79,74473.82,0.1,0.76414,0.00011,23.26782]
[1776347370943,37.79,74473.82,0.1,0.76414,0.00011,23.26782]
[1776347371505,37.79,74474.04,0.1,0.76418,0.00011,23.26339]
[1776347373516,37.79,74481.47,0.1,0.76499,0.00011,23.22147]
[1776347376392,37.79,74484.17,0.1,0.76529,0.00011,23.20612]
[1776347376437,37.79,74484.17,0.1,0.76529,0.00011,23.20612]
[1776347376511,37.79,74484.17,0.1,0.76529,0.00011,23.20612]
[1776347376537,37.79,74484.47,0.1,0.76533,0.00011,23.20429]
[1776347381571,37.79,74486.32,0.1,0.76554,0.00011,23.19324]
[1776347383324,37.79,74485.46,0.1,0.76545,0.00011,23.19789]
[1776347383378,37.79,74485.46,0.1,0.76545,0.00011,23.19789]
[1776347383439,37.79,74485.46,0.1,0.76545,0.00011,23.19789]
[1776347383586,37.78,74485.09,0.1,0.76541,0.00011,23.1998]
[1776347386240,37.78,74486.98,0.1,0.76562,0.00011,23.18898]
[1776347386303,37.78,74486.98,0.1,0.76562,0.00011,23.18898]
[1776347386438,37.78,74486.98,0.1,0.76562,0.00011,23.18898]
[1776347388621,37.78,74493.47,0.1,0.76632,0.00011,23.1524]
[1776347389816,37.78,74493.47,0.1,0.76632,0.00011,23.1524]
[1776347389852,37.78,74493.47,0.1,0.76632,0.00011,23.1524]
[1776347389853,37.78,74490.49,0.1,0.76601,0.00011,23.16894]
[1776347389942,37.78,74490.49,0.1,0.76601,0.00011,23.16894]
[1776347390635,37.78,74491.48,0.1,0.76611,0.00011,23.1633]
[1776347393656,37.78,74501.14,0.1,0.76715,0.00011,23.10905]
[1776347394663,37.78,74510.97,0.1,0.76821,0.00011,23.05396]
[1776347395669,37.78,74503.39,0.1,0.7674,0.00011,23.09644]
[1776347397258,37.78,74505.01,0.1,0.76757,0.00011,23.08734]
[1776347397440,37.78,74505.01,0.1,0.76757,0.00011,23.08734]
[1776347397533,37.78,74505.01,0.1,0.76757,0.00011,23.08734]
[1776347397684,37.78,74505.76,0.1,0.76765,0.00011,23.08312]
[1776347400050,37.78,74502.69,0.1,0.76732,0.00011,23.10028]
[1776347400102,37.78,74502.69,0.1,0.76732,0.00011,23.10028]
[1776347400197,37.78,74502.69,0.1,0.76732,0.00011,23.10028]
[1776347400708,37.78,74497.1,0.1,0.76672,0.00011,23.1315]
[1776347401718,37.78,74487.62,0.1,0.76571,0.00011,23.18435]
[1776347402747,37.78,74475.17,0.1,0.76437,0.00011,23.25363]
[1776347403740,37.78,74465.76,0.1,0.76335,0.00011,23.30573]
[1776347404747,37.78,74458.24,0.1,0.76254,0.00011,23.34717]
[1776347406761,37.78,74459.02,0.1,0.76264,0.00011,23.34228]
[1776347411551,37.77,74459.15,0.1,0.76268,0.00011,23.34005]
[1776347411605,37.77,74459.15,0.1,0.76268,0.00011,23.34005]
[1776347411694,37.77,74459.15,0.1,0.76268,0.00011,23.34005]
[1776347411796,37.77,74457.7,0.1,0.76253,0.00011,23.34778]
[1776347413866,37.77,74455.96,0.1,0.76235,0.00011,23.35709]
[1776347416351,37.77,74455.81,0.1,0.76235,0.00011,23.35696]
[1776347416403,37.77,74455.81,0.1,0.76235,0.00011,23.35696]
[1776347416437,37.77,74455.81,0.1,0.76235,0.00011,23.35696]
[1776347417860,37.77,74456.06,0.1,0.76238,0.00011,23.35526]
[1776347417873,37.77,74456.06,0.1,0.76238,0.00011,23.35526]
[1776347417946,37.77,74456.44,0.1,0.76243,0.00011,23.35284]
[1776347418845,37.76,74456.1,0.1,0.7624,0.00011,23.35441]
[1776347420859,37.76,74441.45,0.1,0.76081,0.00011,23.43499]
[1776347421866,37.76,74434.56,0.1,0.76008,0.00011,23.4722]
[1776347422742,37.76,74434.56,0.1,0.76008,0.00011,23.4722]
[1776347422794,37.76,74434.56,0.1,0.76008,0.00011,23.4722]
[1776347422882,37.76,74432.85,0.1,0.75989,0.00011,23.4816]
[1776347422942,37.76,74432.85,0.1,0.75989,0.00011,23.4816]
[1776347423887,37.76,74424.59,0.1,0.759,0.00011,23.52653]
[1776347424897,37.76,74412.55,0.1,0.75768,0.00011,23.59242]
[1776347425904,37.76,74412.62,0.1,0.75769,0.00011,23.59192]
[1776347428925,37.76,74407.55,0.1,0.75714,0.00011,23.61921]
[1776347432965,37.76,74414.83,0.1,0.75797,0.00011,23.57575]
[1776347435974,37.75,74409.58,0.1,0.7574,0.00011,23.60401]
[1776347436981,37.75,74399.47,0.1,0.75629,0.00011,23.65903]
[1776347437988,37.75,74396.95,0.1,0.75602,0.00011,23.67255]
[1776347438995,37.75,74388.63,0.1,0.75511,0.00011,23.71758]
[1776347444030,37.75,74387.66,0.1,0.75502,0.00011,23.72157]
[1776347446044,37.75,74381.15,0.1,0.75431,0.00011,23.75635]
[1776347448058,37.74,74373.86,0.1,0.75352,0.00011,23.7952]
[1776347450074,37.74,74363.67,0.1,0.7524,0.00011,23.84956]
[1776347452090,37.74,74371.0,0.1,0.75323,0.00011,23.80922]
[1776347453096,37.74,74366.01,0.1,0.75268,0.00011,23.83584]
[1776347456116,37.73,74352.27,0.1,0.75117,0.00011,23.90916]
[1776347457127,37.73,74346.88,0.1,0.75057,0.00011,23.9381]
[1776347459138,37.73,74352.73,0.1,0.75122,0.00011,23.90661]
[1776347461214,37.73,74362.37,0.1,0.75229,0.00011,23.85471]
[1776347462308,37.73,74371.55,0.1,0.75331,0.00011,23.80514]
[1776347464246,37.73,74360.56,0.1,0.7521,0.00011,23.86412]
[1776347465284,37.73,74360.56,0.1,0.7521,0.00011,23.86412]
[1776347465313,37.73,74360.56,0.1,0.7521,0.00011,23.86412]
[1776347465437,37.73,74360.56,0.1,0.7521,0.00011,23.86412]
[1776347465530,37.73,74363.87,0.1,0.75248,0.00011,23.84589]
[1776347466260,37.73,74370.18,0.1,0.75318,0.00011,23.81145]
[1776347468628,37.73,74368.26,0.1,0.75298,0.00011,23.8215]
[1776347468777,37.73,74359.22,0.1,0.75198,0.00011,23.86995]
[1776347470288,37.72,74348.43,0.1,0.75079,0.00011,23.92721]
[1776347472560,37.72,74344.48,0.1,0.75036,0.00011,23.94797]
[1776347472629,37.72,74341.63,0.1,0.75005,0.00011,23.96279]
[1776347474316,37.72,74347.12,0.1,0.75067,0.00011,23.93325]
[1776347475323,37.72,74341.49,0.1,0.75004,0.00011,23.96343]
[1776347477337,37.72,74333.81,0.1,0.74918,0.00011,24.00441]
[1776347478344,37.72,74338.97,0.1,0.74976,0.00011,23.97668]
[1776347480954,37.72,74341.05,0.1,0.75,0.00011,23.96546]
[1776347481014,37.72,74341.44,0.1,0.75004,0.00011,23.96323]
[1776347481383,37.72,74341.44,0.1,0.75004,0.00011,23.96323]
[1776347481422,37.72,74341.44,0.1,0.75004,0.00011,23.96323]
[1776347481438,37.72,74341.44,0.1,0.75004,0.00011,23.96323]
[1776347481472,37.72,74341.44,0.1,0.75004,0.00011,23.96323]
[1776347481484,37.72,74338.77,0.1,0.74974,0.00011,23.97754]
[1776347487407,37.72,74330.6,0.1,0.74884,0.00011,24.02068]
[1776347488579,37.72,74330.6,0.1,0.74884,0.00011,24.02068]
[1776347488665,37.72,74330.6,0.1,0.74884,0.00011,24.02068]
[1776347488717,37.72,74330.6,0.1,0.74884,0.00011,24.02068]
[1776347488744,37.72,74327.73,0.1,0.74852,0.00011,24.03587]
[1776347492719,37.72,74324.78,0.1,0.74822,0.00011,24.04795]
[1776347492842,37.72,74324.78,0.1,0.74822,0.00011,24.04795]
[1776347492951,37.72,74324.78,0.1,0.74822,0.00011,24.04795]
[1776347496071,37.71,74324.99,0.1,0.74826,0.00011,24.04618]
[1776347496123,37.71,74324.99,0.1,0.74826,0.00011,24.04618]
[1776347496209,37.71,74324.99,0.1,0.74826,0.00011,24.04618]
[1776347496470,37.71,74326.12,0.1,0.74839,0.00011,24.03998]
[1776347499526,37.71,74327.99,0.1,0.7486,0.00011,24.02968]
[1776347499619,37.71,74327.99,0.1,0.7486,0.00011,24.02968]
[1776347499709,37.71,74327.99,0.1,0.7486,0.00011,24.02968]
[1776347499720,37.71,74335.21,0.1,0.74941,0.00011,23.99093]
[1776347503410,37.71,74335.33,0.1,0.74943,0.00011,23.99]
[1776347503446,37.71,74335.33,0.1,0.74943,0.00011,23.99]
[1776347503699,37.71,74335.33,0.1,0.74943,0.00011,23.99]
[1776347504979,37.71,74334.91,0.1,0.74939,0.00011,23.99215]
[1776347505031,37.71,74334.91,0.1,0.74939,0.00011,23.99215]
[1776347505198,37.71,74334.49,0.1,0.74934,0.00011,23.9943]
[1776347505545,37.71,74332.46,0.1,0.74912,0.00011,24.00506]
[1776347506552,37.71,74326.29,0.1,0.74843,0.00011,24.03791]
[1776347508274,37.71,74325.48,0.1,0.74834,0.00011,24.04208]
[1776347508585,37.71,74320.4,0.1,0.74777,0.00011,24.06902]
[1776347509573,37.71,74307.91,0.1,0.74637,0.00011,24.13525]
[1776347510580,37.7,74304.18,0.1,0.74596,0.00011,24.15478]
[1776347514801,37.7,74302.57,0.1,0.74579,0.00011,24.1625]
[1776347514853,37.7,74302.57,0.1,0.74579,0.00011,24.1625]
[1776347514943,37.7,74302.57,0.1,0.74579,0.00011,24.1625]
[1776347515041,37.7,74303.39,0.1,0.74589,0.00011,24.15761]
[1776347517636,37.7,74310.74,0.1,0.74673,0.00011,24.11808]
[1776347520658,37.7,74316.3,0.1,0.74737,0.00011,24.08784]
[1776347522672,37.69,74322.15,0.1,0.74804,0.00011,24.05627]
[1776347524686,37.69,74334.19,0.1,0.74939,0.00011,23.99158]
[1776347526700,37.69,74328.33,0.1,0.74874,0.00011,24.02271]
[1776347527554,37.69,74328.33,0.1,0.74874,0.00011,24.02271]
[1776347527609,37.69,74328.33,0.1,0.74874,0.00011,24.02271]
[1776347527707,37.69,74313.56,0.1,0.74709,0.00011,24.10133]
[1776347528714,37.69,74306.68,0.1,0.74631,0.00011,24.13777]
[1776347529194,37.69,74306.68,0.1,0.74631,0.00011,24.13777]
[1776347530256,37.69,74306.68,0.1,0.74631,0.00011,24.13777]
[1776347529751,37.69,74288.78,0.1,0.74429,0.00011,24.23231]
[1776347530741,37.69,74269.63,0.1,0.74212,0.00011,24.33302]
[1776347532315,37.69,74269.63,0.1,0.74212,0.00011,24.33302]
[1776347531747,37.69,74243.03,0.1,0.73908,0.00011,24.47192]
[1776347532494,37.69,74243.03,0.1,0.73908,0.00011,24.47192]
[1776347532761,37.69,74186.32,0.1,0.73255,0.00012,24.76317]
[1776347533778,37.69,74159.08,0.1,0.72938,0.00012,24.90093]
[1776347534850,37.69,74159.08,0.1,0.72938,0.00012,24.90093]
[1776347535087,37.69,74159.08,0.1,0.72938,0.00012,24.90093]
[1776347534898,37.68,74165.38,0.1,0.73017,0.00012,24.86655]
[1776347536222,37.68,74165.38,0.1,0.73017,0.00012,24.86655]
[1776347536022,37.68,74170.35,0.1,0.73075,0.00012,24.84145]
[1776347536846,37.68,74180.77,0.1,0.73198,0.00012,24.78787]
[1776347538108,37.68,74180.77,0.1,0.73198,0.00012,24.78787]
[1776347537850,37.67,74154.09,0.1,0.72887,0.00012,24.92246]
[1776347538614,37.67,74154.09,0.1,0.72887,0.00012,24.92246]
[1776347538764,37.67,74154.09,0.1,0.72887,0.00012,24.92246]
[1776347538999,37.67,74154.09,0.1,0.72887,0.00012,24.92246]
[1776347539108,37.67,74130.07,0.1,0.72606,0.00012,25.04225]
[1776347539757,37.67,74130.07,0.1,0.72606,0.00012,25.04225]
[1776347539896,37.67,74107.13,0.1,0.72336,0.00012,25.15577]
[1776347540710,37.67,74107.13,0.1,0.72336,0.00012,25.15577]
[1776347540922,37.65,74096.02,0.1,0.72216,0.00012,25.20552]
[1776347541204,37.65,74096.02,0.1,0.72216,0.00012,25.20552]
[1776347541924,37.64,74072.12,0.1,0.71936,0.00012,25.3202]
[1776347542939,37.64,74062.26,0.1,0.71819,0.00012,25.36797]
[1776347543543,37.64,74062.26,0.1,0.71819,0.00012,25.36797]
[1776347543956,37.62,74075.31,0.1,0.71983,0.00012,25.30106]
[1776347544960,37.61,74101.99,0.1,0.72306,0.00012,25.16742]
[1776347545702,37.61,74101.99,0.1,0.72306,0.00012,25.16742]
[1776347545967,37.61,74099.42,0.1,0.72276,0.00012,25.17993]
[1776347547192,37.6,74090.75,0.1,0.72177,0.00012,25.22086]
[1776347547554,37.6,74090.75,0.1,0.72177,0.00012,25.22086]
[1776347547982,37.59,74065.72,0.1,0.71884,0.00012,25.34101]
[1776347548270,37.59,74065.72,0.1,0.71884,0.00012,25.34101]
[1776347548694,37.59,74065.72,0.1,0.71884,0.00012,25.34101]
[1776347549150,37.59,74065.72,0.1,0.71884,0.00012,25.34101]
[1776347548989,37.59,74046.14,0.1,0.7165,0.00012,25.43554]
[1776347549511,37.59,74046.14,0.1,0.7165,0.00012,25.43554]
[1776347550013,37.59,74036.37,0.1,0.71532,0.00012,25.48246]
[1776347551023,37.55,74049.55,0.1,0.71712,0.00012,25.40752]
[1776347551207,37.55,74049.55,0.1,0.71712,0.00012,25.40752]
[1776347551481,37.55,74049.55,0.1,0.71712,0.00012,25.40752]
[1776347551814,37.55,74049.55,0.1,0.71712,0.00012,25.40752]
[1776347552035,37.55,74065.12,0.1,0.719,0.00012,25.33123]
[1776347552235,37.55,74065.12,0.1,0.719,0.00012,25.33123]
[1776347553042,37.53,74067.13,0.1,0.71931,0.00012,25.31837]
[1776347553971,37.53,74067.13,0.1,0.71931,0.00012,25.31837]
[1776347554046,37.52,74050.95,0.1,0.71744,0.00012,25.39406]
[1776347554265,37.52,74050.95,0.1,0.71744,0.00012,25.39406]
[1776347555062,37.5,74047.2,0.1,0.71708,0.00012,25.40861]
[1776347555376,37.5,74047.2,0.1,0.71708,0.00012,25.40861]
[1776347555510,37.5,74047.2,0.1,0.71708,0.00012,25.40861]
[1776347555796,37.5,74047.2,0.1,0.71708,0.00012,25.40861]
[1776347556069,37.48,74049.19,0.1,0.7174,0.00012,25.39528]
[1776347556648,37.48,74049.19,0.1,0.7174,0.00012,25.39528]
[1776347556807,37.48,74049.19,0.1,0.7174,0.00012,25.39528]
[1776347557076,37.47,74048.51,0.1,0.7174,0.00012,25.39502]
[1776347557653,37.47,74048.51,0.1,0.7174,0.00012,25.39502]
[1776347559090,37.46,74032.07,0.1,0.71544,0.00012,25.47369]
[1776347560097,37.45,74028.21,0.1,0.71503,0.00012,25.48983]
[1776347560842,37.45,74028.21,0.1,0.71503,0.00012,25.48983]
[1776347561104,37.44,74027.76,0.1,0.71503,0.00012,25.48947]
[1776347563123,37.43,74034.01,0.1,0.71582,0.00012,25.45796]
[1776347565136,37.43,74026.61,0.1,0.71494,0.00012,25.49329]
[1776347566148,37.43,74011.31,0.1,0.71309,0.00012,25.56644]
[1776347567155,37.42,74006.67,0.1,0.71257,0.00012,25.5866]
[1776347569185,37.4,73984.63,0.1,0.70999,0.00012,25.68684]
[1776347569762,37.4,73984.63,0.1,0.70999,0.00012,25.68684]
[1776347570251,37.4,73984.63,0.1,0.70999,0.00012,25.68684]
[1776347570597,37.4,73984.63,0.1,0.70999,0.00012,25.68684]
[1776347571386,37.4,73954.74,0.1,0.70633,0.00012,25.8268]
[1776347571426,37.4,73940.11,0.1,0.70454,0.00012,25.89437]
[1776347572289,37.4,73940.11,0.1,0.70454,0.00012,25.89437]
[1776347572424,37.4,73940.11,0.1,0.70454,0.00012,25.89437]
[1776347572528,37.4,73940.11,0.1,0.70454,0.00012,25.89437]
[1776347573149,37.4,73940.11,0.1,0.70454,0.00012,25.89437]
[1776347572593,37.38,73942.1,0.1,0.70487,0.00012,25.88171]
[1776347574070,37.38,73942.1,0.1,0.70487,0.00012,25.88171]
[1776347576317,37.35,73935.24,0.1,0.70415,0.00012,25.90852]
[1776347577755,37.35,73935.24,0.1,0.70415,0.00012,25.90852]
[1776347577826,37.34,73928.84,0.1,0.70341,0.00012,25.9357]
[1776347579754,37.34,73925.33,0.1,0.70298,0.00012,25.95159]
[1776347579807,37.34,73919.07,0.1,0.70222,0.00012,25.97989]
[1776347580350,37.34,73912.59,0.1,0.70142,0.00012,26.00948]
[1776347581735,37.34,73912.59,0.1,0.70142,0.00012,26.00948]
[1776347581814,37.34,73916.09,0.1,0.70184,0.00012,25.99397]
[1776347582367,37.32,73924.08,0.1,0.7029,0.00012,25.95452]
[1776347583374,37.32,73916.62,0.1,0.70199,0.00012,25.9883]
[1776347586179,37.32,73913.36,0.1,0.70161,0.00012,26.00197]
[1776347586399,37.31,73906.0,0.1,0.70072,0.00012,26.03469]
[1776347587406,37.31,73896.45,0.1,0.69954,0.00012,26.07793]
[1776347588413,37.31,73890.97,0.1,0.69885,0.00012,26.10278]
[1776347590026,37.31,73890.97,0.1,0.69885,0.00012,26.10278]
[1776347590058,37.31,73881.98,0.1,0.69773,0.00012,26.14336]
[1776347591438,37.31,73886.17,0.1,0.69825,0.00012,26.12462]
[1776347593978,37.31,73891.51,0.1,0.69891,0.00012,26.10061]
[1776347594462,37.31,73883.7,0.1,0.69793,0.00012,26.13596]
[1776347597482,37.32,73890.07,0.1,0.6987,0.00012,26.10849]
[1776347599135,37.32,73890.07,0.1,0.6987,0.00012,26.10849]
[1776347599207,37.32,73890.07,0.1,0.6987,0.00012,26.10849]
[1776347599239,37.32,73890.07,0.1,0.6987,0.00012,26.10849]
[1776347599197,37.32,73882.39,0.1,0.69774,0.00012,26.14313]
[1776347599551,37.32,73882.39,0.1,0.69774,0.00012,26.14313]
[1776347599652,37.32,73875.21,0.1,0.69684,0.00012,26.17536]
[1776347604820,37.33,73875.68,0.1,0.69685,0.00012,26.17491]
[1776347604856,37.33,73883.05,0.1,0.69776,0.00012,26.14232]
[1776347606219,37.33,73892.52,0.1,0.69894,0.00012,26.0998]
[1776347606694,37.33,73892.52,0.1,0.69894,0.00012,26.0998]
[1776347610711,37.34,73895.21,0.1,0.69926,0.00012,26.08815]
[1776347612593,37.34,73915.21,0.1,0.70176,0.00012,25.99446]
[1776347613600,37.34,73919.93,0.1,0.70234,0.00012,25.97281]
[1776347615614,37.33,73929.24,0.1,0.70351,0.00012,25.92965]
[1776347620074,37.33,73932.47,0.1,0.70391,0.00012,25.91476]
[1776347621666,37.34,73908.14,0.1,0.70089,0.00012,26.02645]
[1776347622494,37.34,73908.14,0.1,0.70089,0.00012,26.02645]
[1776347622674,37.34,73891.47,0.1,0.69881,0.00012,26.10214]
[1776347623679,37.34,73882.25,0.1,0.69766,0.00012,26.14372]
[1776347624688,37.34,73855.65,0.1,0.69433,0.00013,26.26209]
[1776347625661,37.34,73855.65,0.1,0.69433,0.00013,26.26209]
[1776347626038,37.34,73855.65,0.1,0.69433,0.00013,26.26209]
[1776347626127,37.34,73834.3,0.1,0.69165,0.00013,26.35588]
[1776347626871,37.34,73834.3,0.1,0.69165,0.00013,26.35588]
[1776347626929,37.34,73825.16,0.1,0.6905,0.00013,26.39562]
[1776347627806,37.34,73825.16,0.1,0.6905,0.00013,26.39562]
[1776347627862,37.34,73818.76,0.1,0.68969,0.00013,26.42309]
[1776347628900,37.34,73818.76,0.1,0.68969,0.00013,26.42309]
[1776347628997,37.34,73800.19,0.1,0.68734,0.00013,26.50295]
[1776347629539,37.34,73800.19,0.1,0.68734,0.00013,26.50295]
[1776347629872,37.34,73800.19,0.1,0.68734,0.00013,26.50295]
[1776347629969,37.34,73793.25,0.1,0.68646,0.00013,26.53251]
[1776347630729,37.34,73786.23,0.1,0.68557,0.00013,26.56231]
[1776347631737,37.34,73771.19,0.1,0.68366,0.00013,26.62566]
[1776347633195,37.34,73771.19,0.1,0.68366,0.00013,26.62566]
[1776347633241,37.34,73766.51,0.1,0.68306,0.00013,26.64548]
[1776347634187,37.34,73766.51,0.1,0.68306,0.00013,26.64548]
[1776347634290,37.34,73772.26,0.1,0.68379,0.00013,26.62146]
[1776347634662,37.34,73772.26,0.1,0.68379,0.00013,26.62146]
[1776347634948,37.34,73772.26,0.1,0.68379,0.00013,26.62146]
[1776347635187,37.34,73772.26,0.1,0.68379,0.00013,26.62146]
[1776347635250,37.34,73772.26,0.1,0.68379,0.00013,26.62146]
[1776347635268,37.34,73758.52,0.1,0.68204,0.00013,26.67895]
[1776347635962,37.34,73758.52,0.1,0.68204,0.00013,26.67895]
[1776347636035,37.34,73758.52,0.1,0.68204,0.00013,26.67895]
[1776347636250,37.34,73758.52,0.1,0.68204,0.00013,26.67895]
[1776347636254,37.34,73750.44,0.1,0.681,0.00013,26.71251]
[1776347636775,37.34,73736.92,0.1,0.67927,0.00013,26.7682]
[1776347637783,37.34,73714.88,0.1,0.67644,0.00013,26.85792]
[1776347638514,37.34,73714.88,0.1,0.67644,0.00013,26.85792]
[1776347639056,37.34,73714.88,0.1,0.67644,0.00013,26.85792]
[1776347639133,37.34,73721.47,0.1,0.67729,0.00013,26.83106]
[1776347639796,37.34,73725.72,0.1,0.67784,0.00013,26.81368]
[1776347641825,37.34,73733.47,0.1,0.67884,0.00013,26.78197]
[1776347642656,37.34,73733.47,0.1,0.67884,0.00013,26.78197]
[1776347643172,37.34,73733.47,0.1,0.67884,0.00013,26.78197]
[1776347643228,37.34,73733.47,0.1,0.67884,0.00013,26.78197]
[1776347643276,37.34,73723.26,0.1,0.67753,0.00013,26.82351]
[1776347643471,37.34,73723.26,0.1,0.67753,0.00013,26.82351]
[1776347643527,37.34,73723.26,0.1,0.67753,0.00013,26.82351]
[1776347644021,37.34,73723.26,0.1,0.67753,0.00013,26.82351]
[1776347644122,37.34,73706.1,0.1,0.67532,0.00013,26.89287]
[1776347644440,37.34,73706.1,0.1,0.67532,0.00013,26.89287]
[1776347644982,37.34,73706.1,0.1,0.67532,0.00013,26.89287]
[1776347645035,37.34,73706.1,0.1,0.67532,0.00013,26.89287]
[1776347645055,37.34,73697.02,0.1,0.67415,0.00013,26.92925]
[1776347645396,37.34,73697.02,0.1,0.67415,0.00013,26.92925]
[1776347647199,37.34,73700.82,0.1,0.67464,0.00013,26.91388]
[1776347647735,37.34,73699.47,0.1,0.67447,0.00013,26.91928]
[1776347647870,37.33,73684.11,0.1,0.67249,0.00013,26.98019]
[1776347650483,37.34,73681.67,0.1,0.67217,0.00013,26.99002]
[1776347650251,37.34,73675.54,0.1,0.67137,0.00013,27.0143]
[1776347651281,37.34,73675.54,0.1,0.67137,0.00013,27.0143]
[1776347651323,37.34,73665.41,0.1,0.67005,0.00013,27.0541]
[1776347651926,37.34,73661.0,0.1,0.66948,0.00013,27.07127]
[1776347652649,37.34,73661.0,0.1,0.66948,0.00013,27.07127]
[1776347652914,37.34,73655.18,0.1,0.66872,0.00013,27.09402]
[1776347654384,37.34,73656.16,0.1,0.66884,0.00013,27.09026]
[1776347654722,37.34,73656.16,0.1,0.66884,0.00013,27.09026]
[1776347654817,37.34,73656.16,0.1,0.66884,0.00013,27.09026]
[1776347655096,37.34,73656.16,0.1,0.66884,0.00013,27.09026]
[1776347655197,37.34,73656.07,0.1,0.66883,0.00013,27.09066]
[1776347655867,37.34,73656.07,0.1,0.66883,0.00013,27.09066]
[1776347656554,37.34,73655.94,0.1,0.66881,0.00013,27.0912]
[1776347656615,37.34,73655.94,0.1,0.66881,0.00013,27.0912]
[1776347657008,37.34,73642.44,0.1,0.66705,0.00013,27.14327]
[1776347658000,37.34,73632.4,0.1,0.66575,0.00013,27.18161]
[1776347658712,37.34,73632.4,0.1,0.66575,0.00013,27.18161]
[1776347658766,37.34,73632.4,0.1,0.66575,0.00013,27.18161]
[1776347659006,37.34,73625.99,0.1,0.66491,0.00013,27.20591]
[1776347659781,37.34,73625.99,0.1,0.66491,0.00013,27.20591]
[1776347660018,37.34,73635.27,0.1,0.66612,0.00013,27.17059]
[1776347661023,37.34,73645.61,0.1,0.66747,0.00013,27.13099]
[1776347661492,37.34,73645.61,0.1,0.66747,0.00013,27.13099]
[1776347662276,37.34,73645.61,0.1,0.66747,0.00013,27.13099]
[1776347662347,37.34,73668.9,0.1,0.6705,0.00013,27.04071]
[1776347662556,37.34,73668.9,0.1,0.6705,0.00013,27.04071]
[1776347663038,37.34,73653.48,0.1,0.66849,0.00013,27.10075]
[1776347664044,37.34,73659.27,0.1,0.66924,0.00013,27.07836]
[1776347665308,37.34,73659.27,0.1,0.66924,0.00013,27.07836]
[1776347665051,37.34,73649.73,0.1,0.668,0.00013,27.11534]
[1776347666058,37.34,73630.91,0.1,0.66555,0.00013,27.18741]
[1776347666580,37.34,73630.91,0.1,0.66555,0.00013,27.18741]
[1776347667065,37.34,73626.4,0.1,0.66496,0.00013,27.20449]
[1776347668071,37.34,73619.26,0.1,0.66403,0.00013,27.23142]
[1776347668613,37.34,73619.26,0.1,0.66403,0.00013,27.23142]
[1776347669079,37.34,73611.5,0.1,0.66301,0.00013,27.2605]
[1776347670098,37.34,73611.5,0.1,0.66301,0.00013,27.2605]
[1776347670222,37.34,73611.5,0.1,0.66301,0.00013,27.2605]
[1776347670241,37.34,73602.13,0.1,0.66179,0.00013,27.29537]
[1776347671323,37.34,73602.13,0.1,0.66179,0.00013,27.29537]
[1776347671552,37.34,73602.45,0.1,0.66184,0.00013,27.29121]
[1776347671652,37.34,73602.45,0.1,0.66184,0.00013,27.29121]
[1776347671935,37.34,73602.45,0.1,0.66184,0.00013,27.29121]
[1776347672223,37.34,73602.45,0.1,0.66184,0.00013,27.29121]
[1776347672324,37.34,73605.34,0.1,0.66223,0.00013,27.28036]
[1776347672587,37.34,73605.34,0.1,0.66223,0.00013,27.28036]
[1776347672744,37.34,73605.34,0.1,0.66223,0.00013,27.28036]
[1776347672872,37.34,73605.34,0.1,0.66223,0.00013,27.28036]
[1776347673113,37.34,73589.87,0.1,0.66019,0.00013,27.33762]
[1776347674120,37.33,73589.13,0.1,0.66012,0.00013,27.33965]
[1776347674642,37.33,73589.13,0.1,0.66012,0.00013,27.33965]
[1776347675638,37.33,73592.3,0.1,0.66054,0.00013,27.32783]
[1776347676251,37.33,73592.3,0.1,0.66054,0.00013,27.32783]
[1776347678326,37.33,73597.72,0.1,0.66126,0.00013,27.30756]
[1776347678729,37.32,73600.63,0.1,0.66168,0.00013,27.29569]
[1776347682235,37.31,73602.17,0.1,0.66192,0.00013,27.28884]
[1776347683185,37.31,73600.35,0.1,0.66168,0.00013,27.29552]
[1776347683187,37.31,73593.88,0.1,0.66083,0.00013,27.31941]
[1776347684194,37.31,73582.99,0.1,0.6594,0.00013,27.35952]
[1776347685204,37.31,73575.95,0.1,0.65847,0.00013,27.38524]
[1776347688767,37.31,73577.34,0.1,0.65865,0.00013,27.38032]
[1776347689229,37.31,73572.86,0.1,0.65806,0.00013,27.39675]
[1776347690236,37.31,73567.19,0.1,0.6573,0.00013,27.41744]
[1776347691140,37.31,73567.19,0.1,0.6573,0.00013,27.41744]
[1776347691243,37.31,73559.1,0.1,0.65623,0.00013,27.4466]
[1776347691883,37.31,73559.1,0.1,0.65623,0.00013,27.4466]
[1776347692250,37.33,73542.93,0.1,0.65403,0.00013,27.50621]
[1776347693538,37.33,73479.68,0.1,0.64561,0.00013,27.72401]
[1776347693804,37.33,73479.68,0.1,0.64561,0.00013,27.72401]
[1776347694389,37.33,73479.68,0.1,0.64561,0.00013,27.72401]
[1776347694431,37.33,73479.68,0.1,0.64561,0.00013,27.72401]
[1776347694267,37.33,73447.26,0.1,0.64125,0.00013,27.83113]
[1776347694854,37.33,73447.26,0.1,0.64125,0.00013,27.83113]
[1776347695085,37.33,73447.26,0.1,0.64125,0.00013,27.83113]
[1776347695291,37.34,73440.49,0.1,0.64034,0.00013,27.85309]
[1776347696296,37.34,73434.73,0.1,0.63956,0.00013,27.87164]
[1776347697336,37.34,73434.73,0.1,0.63956,0.00013,27.87164]
[1776347697407,37.34,73434.73,0.1,0.63956,0.00013,27.87164]
[1776347697421,37.34,73435.85,0.1,0.63971,0.00013,27.86809]
[1776347697555,37.34,73435.85,0.1,0.63971,0.00013,27.86809]
[1776347698323,37.34,73470.64,0.1,0.64438,0.00013,27.75466]
[1776347698524,37.34,73470.64,0.1,0.64438,0.00013,27.75466]
[1776347699289,37.34,73470.64,0.1,0.64438,0.00013,27.75466]
[1776347699319,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347699585,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347699640,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347699843,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347699883,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347700085,37.33,73476.25,0.1,0.64516,0.00013,27.73507]
[1776347700329,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347700568,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347700755,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347700916,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347701012,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347701378,37.33,73454.19,0.1,0.64221,0.00013,27.80786]
[1776347701337,37.33,73447.11,0.1,0.64125,0.00013,27.83102]
[1776347701781,37.33,73447.11,0.1,0.64125,0.00013,27.83102]
[1776347701845,37.33,73447.11,0.1,0.64125,0.00013,27.83102]
[1776347702345,37.33,73441.89,0.1,0.64055,0.00013,27.84798]
[1776347703354,37.33,73432.04,0.1,0.63922,0.00013,27.87965]
[1776347705377,37.33,73427.23,0.1,0.63857,0.00013,27.89504]
[1776347706812,37.33,73425.82,0.1,0.63838,0.00013,27.89954]
[1776347707008,37.33,73425.82,0.1,0.63838,0.00013,27.89954]
[1776347707106,37.33,73425.82,0.1,0.63838,0.00013,27.89954]
[1776347707392,37.33,73409.69,0.1,0.6362,0.00014,27.95033]
[1776347707715,37.33,73409.69,0.1,0.6362,0.00014,27.95033]
[1776347708338,37.33,73409.69,0.1,0.6362,0.00014,27.95033]
[1776347708399,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347708694,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347708793,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347709015,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347709084,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347709139,37.33,73399.61,0.1,0.63484,0.00014,27.98165]
[1776347709406,37.33,73401.44,0.1,0.63509,0.00014,27.97597]
[1776347710074,37.33,73401.44,0.1,0.63509,0.00014,27.97597]
[1776347710084,37.33,73401.44,0.1,0.63509,0.00014,27.97597]
[1776347710093,37.33,73401.44,0.1,0.63509,0.00014,27.97597]
[1776347710413,37.33,73392.33,0.1,0.63386,0.00014,28.00399]
[1776347710461,37.33,73392.33,0.1,0.63386,0.00014,28.00399]
[1776347711420,37.33,73383.07,0.1,0.6326,0.00014,28.03229]
[1776347711486,37.33,73383.07,0.1,0.6326,0.00014,28.03229]
[1776347711692,37.33,73383.07,0.1,0.6326,0.00014,28.03229]
[1776347712233,37.33,73383.07,0.1,0.6326,0.00014,28.03229]
[1776347712427,37.33,73353.41,0.1,0.62857,0.00014,28.1209]
[1776347712529,37.33,73353.41,0.1,0.62857,0.00014,28.1209]
[1776347712701,37.33,73353.41,0.1,0.62857,0.00014,28.1209]
[1776347713434,37.33,73341.84,0.1,0.62699,0.00014,28.15469]
[1776347714444,37.33,73343.49,0.1,0.62722,0.00014,28.14993]
[1776347714647,37.33,73343.49,0.1,0.62722,0.00014,28.14993]
[1776347715452,37.33,73351.54,0.1,0.62831,0.00014,28.12643]
[1776347715718,37.33,73351.54,0.1,0.62831,0.00014,28.12643]
[1776347716253,37.33,73351.54,0.1,0.62831,0.00014,28.12643]
[1776347716346,37.33,73351.54,0.1,0.62831,0.00014,28.12643]
[1776347716352,37.33,73351.54,0.1,0.62832,0.00014,28.12635]
[1776347716810,37.33,73351.54,0.1,0.62832,0.00014,28.12635]
[1776347716863,37.33,73351.54,0.1,0.62832,0.00014,28.12635]
[1776347717113,37.33,73351.54,0.1,0.62832,0.00014,28.12635]
[1776347717165,37.33,73375.95,0.1,0.63164,0.00014,28.05371]
[1776347717654,37.33,73375.95,0.1,0.63164,0.00014,28.05371]
[1776347717848,37.33,73375.95,0.1,0.63164,0.00014,28.05371]
[1776347717887,37.33,73375.95,0.1,0.63164,0.00014,28.05371]
[1776347717950,37.33,73396.16,0.1,0.63438,0.00014,27.99205]
[1776347718713,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347719601,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347719842,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347719921,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347720261,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347720309,37.33,73407.46,0.1,0.63591,0.00014,27.95699]
[1776347720376,37.33,73417.16,0.1,0.63722,0.00013,27.92658]
[1776347720684,37.33,73417.16,0.1,0.63722,0.00013,27.92658]
[1776347720977,37.33,73417.16,0.1,0.63722,0.00013,27.92658]
[1776347721152,37.32,73453.06,0.1,0.64206,0.00013,27.81141]
[1776347721693,37.32,73453.06,0.1,0.64206,0.00013,27.81141]
[1776347722251,37.32,73453.06,0.1,0.64206,0.00013,27.81141]
[1776347722295,37.32,73495.94,0.1,0.64781,0.00013,27.66845]
[1776347722505,37.32,73495.94,0.1,0.64781,0.00013,27.66845]
[1776347722907,37.32,73495.94,0.1,0.64781,0.00013,27.66845]
[1776347723266,37.32,73495.94,0.1,0.64781,0.00013,27.66845]
[1776347723449,37.32,73495.94,0.1,0.64781,0.00013,27.66845]
[1776347723343,37.32,73508.7,0.1,0.64951,0.00013,27.6248]
[1776347723841,37.32,73508.7,0.1,0.64951,0.00013,27.6248]
[1776347724276,37.32,73508.7,0.1,0.64951,0.00013,27.6248]
[1776347724350,37.32,73500.23,0.1,0.64838,0.00013,27.65378]
[1776347724646,37.32,73500.23,0.1,0.64838,0.00013,27.65378]
[1776347725273,37.32,73500.23,0.1,0.64838,0.00013,27.65378]
[1776347725322,37.32,73473.31,0.1,0.64478,0.00013,27.74455]
[1776347725697,37.32,73473.31,0.1,0.64478,0.00013,27.74455]
[1776347726462,37.32,73473.31,0.1,0.64478,0.00013,27.74455]
[1776347726444,37.33,73460.13,0.1,0.64301,0.00013,27.78836]
[1776347726903,37.33,73460.13,0.1,0.64301,0.00013,27.78836]
[1776347726922,37.33,73452.4,0.1,0.64197,0.00013,27.81365]
[1776347727583,37.33,73452.4,0.1,0.64197,0.00013,27.81365]
[1776347727733,37.33,73452.4,0.1,0.64197,0.00013,27.81365]
[1776347727770,37.33,73452.4,0.1,0.64197,0.00013,27.81365]
[1776347728072,37.33,73452.4,0.1,0.64197,0.00013,27.81365]
[1776347728411,37.33,73461.25,0.1,0.64315,0.00013,27.78476]
[1776347729232,37.33,73461.25,0.1,0.64315,0.00013,27.78476]
[1776347729245,37.33,73505.83,0.1,0.64911,0.00013,27.63517]
[1776347730237,37.33,73505.83,0.1,0.64911,0.00013,27.63517]
[1776347730288,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347730621,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347730955,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347731002,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347731134,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347731490,37.33,73536.45,0.1,0.65317,0.00013,27.52898]
[1776347731221,37.33,73551.08,0.1,0.65512,0.00013,27.47428]
[1776347731711,37.33,73551.08,0.1,0.65512,0.00013,27.47428]
[1776347732469,37.33,73551.08,0.1,0.65512,0.00013,27.47428]
[1776347731777,37.33,73560.6,0.1,0.65638,0.00013,27.44029]
[1776347732897,37.33,73560.6,0.1,0.65638,0.00013,27.44029]
[1776347732984,37.33,73556.01,0.1,0.65577,0.00013,27.45673]
[1776347733608,37.33,73550.51,0.1,0.65505,0.00013,27.47634]
[1776347735678,37.33,73554.06,0.1,0.65552,0.00013,27.46361]
[1776347735714,37.33,73554.06,0.1,0.65552,0.00013,27.46361]
[1776347735734,37.33,73554.06,0.1,0.65552,0.00013,27.46361]
[1776347735746,37.33,73554.06,0.1,0.65552,0.00013,27.46361]
[1776347735774,37.33,73554.46,0.1,0.65557,0.00013,27.46214]
[1776347736982,37.33,73554.46,0.1,0.65557,0.00013,27.46214]
[1776347736992,37.33,73554.46,0.1,0.65557,0.00013,27.46214]
[1776347737041,37.33,73555.43,0.1,0.6557,0.00013,27.45863]
[1776347738146,37.33,73555.43,0.1,0.6557,0.00013,27.45863]
[1776347742806,37.33,73551.28,0.1,0.65514,0.00013,27.47388]
[1776347742883,37.33,73551.28,0.1,0.65514,0.00013,27.47388]
[1776347742906,37.33,73551.28,0.1,0.65514,0.00013,27.47388]
[1776347742981,37.33,73550.66,0.1,0.65505,0.00013,27.47619]
[1776347746044,37.34,73552.18,0.1,0.65525,0.00013,27.47096]
[1776347746108,37.34,73552.18,0.1,0.65525,0.00013,27.47096]
[1776347746163,37.34,73552.18,0.1,0.65525,0.00013,27.47096]
[1776347746168,37.34,73568.12,0.1,0.65735,0.00013,27.41381]
[1776347746516,37.34,73568.12,0.1,0.65735,0.00013,27.41381]
[1776347746701,37.34,73577.19,0.1,0.65855,0.00013,27.38086]
[1776347748313,37.34,73590.57,0.1,0.66031,0.00013,27.33172]
[1776347748716,37.33,73596.88,0.1,0.66114,0.00013,27.30833]
[1776347749722,37.33,73603.73,0.1,0.66205,0.00013,27.28284]
[1776347751477,37.33,73603.73,0.1,0.66205,0.00013,27.28284]
[1776347751822,37.33,73604.61,0.1,0.66216,0.00013,27.27951]
[1776347753042,37.33,73608.51,0.1,0.66268,0.00013,27.26492]
[1776347753055,37.33,73608.51,0.1,0.66268,0.00013,27.26492]
[1776347755175,37.33,73610.71,0.1,0.66297,0.00013,27.25662]
[1776347755280,37.33,73610.71,0.1,0.66297,0.00013,27.25662]
[1776347755381,37.33,73628.61,0.1,0.66531,0.00013,27.18912]
[1776347755760,37.33,73628.61,0.1,0.66531,0.00013,27.18912]
[1776347755766,37.33,73628.61,0.1,0.66531,0.00013,27.18912]
[1776347756240,37.33,73628.61,0.1,0.66531,0.00013,27.18912]
[1776347756270,37.33,73632.33,0.1,0.66579,0.00013,27.17501]
[1776347756637,37.33,73632.33,0.1,0.66579,0.00013,27.17501]
[1776347756771,37.33,73648.77,0.1,0.66794,0.00013,27.11207]
[1776347758311,37.33,73650.64,0.1,0.66818,0.00013,27.10496]
[1776347760167,37.33,73650.36,0.1,0.66814,0.00013,27.10614]
[1776347760445,37.33,73650.36,0.1,0.66814,0.00013,27.10614]
[1776347760212,37.34,73657.46,0.1,0.66906,0.00013,27.07878]
[1776347760930,37.34,73657.46,0.1,0.66906,0.00013,27.07878]
[1776347760944,37.33,73688.2,0.1,0.67305,0.00013,26.95796]
[1776347762287,37.33,73688.2,0.1,0.67305,0.00013,26.95796]
[1776347762340,37.33,73670.06,0.1,0.6707,0.00013,27.02943]
[1776347763317,37.33,73670.06,0.1,0.6707,0.00013,27.02943]
[1776347763473,37.33,73670.06,0.1,0.6707,0.00013,27.02943]
[1776347763490,37.33,73670.06,0.1,0.6707,0.00013,27.02943]
[1776347763346,37.33,73658.77,0.1,0.66923,0.00013,27.07355]
[1776347763821,37.34,73641.44,0.1,0.66697,0.00013,27.14054]
[1776347764828,37.34,73652.66,0.1,0.66843,0.00013,27.09743]
[1776347765977,37.34,73652.66,0.1,0.66843,0.00013,27.09743]
[1776347766190,37.34,73659.21,0.1,0.66928,0.00013,27.07214]
[1776347766842,37.34,73665.85,0.1,0.67014,0.00013,27.0464]
[1776347768862,37.34,73650.6,0.1,0.66815,0.00013,27.10587]
[1776347769911,37.34,73650.6,0.1,0.66815,0.00013,27.10587]
[1776347770144,37.34,73650.6,0.1,0.66815,0.00013,27.10587]
[1776347770225,37.34,73671.0,0.1,0.6708,0.00013,27.02666]
[1776347770560,37.34,73671.0,0.1,0.6708,0.00013,27.02666]
[1776347770855,37.34,73671.0,0.1,0.6708,0.00013,27.02666]
[1776347771229,37.34,73671.0,0.1,0.6708,0.00013,27.02666]
[1776347771312,37.34,73696.02,0.1,0.67404,0.00013,26.92759]
[1776347771560,37.34,73696.02,0.1,0.67404,0.00013,26.92759]
[1776347771888,37.34,73687.28,0.1,0.67291,0.00013,26.96227]
[1776347774084,37.34,73689.65,0.1,0.67322,0.00013,26.95289]
[1776347774092,37.34,73680.53,0.1,0.67203,0.00013,26.98907]
[1776347775529,37.34,73680.53,0.1,0.67203,0.00013,26.98907]
[1776347775073,37.34,73670.29,0.1,0.6707,0.00013,27.02952]
[1776347776208,37.34,73670.29,0.1,0.6707,0.00013,27.02952]
[1776347776302,37.34,73661.6,0.1,0.66957,0.00013,27.0636]
[1776347777051,37.34,73661.6,0.1,0.66957,0.00013,27.0636]
[1776347777155,37.34,73661.6,0.1,0.66957,0.00013,27.0636]
[1776347777240,37.34,73661.6,0.1,0.66957,0.00013,27.0636]
[1776347777445,37.34,73661.6,0.1,0.66957,0.00013,27.0636]
[1776347777325,37.34,73665.8,0.1,0.67011,0.00013,27.04738]
[1776347777941,37.36,73686.65,0.1,0.67276,0.00013,26.96701]
[1776347779135,37.36,73686.65,0.1,0.67276,0.00013,26.96701]
[1776347779221,37.36,73692.37,0.1,0.6735,0.00013,26.94455]
[1776347779790,37.36,73692.37,0.1,0.6735,0.00013,26.94455]
[1776347779955,37.36,73679.67,0.1,0.67185,0.00013,26.99504]
[1776347780964,37.36,73676.42,0.1,0.67142,0.00013,27.00802]
[1776347783451,37.37,73677.2,0.1,0.67146,0.00013,27.0068]
[1776347783511,37.4,73668.88,0.1,0.67029,0.00013,27.04268]
[1776347784118,37.4,73675.22,0.1,0.67111,0.00013,27.01791]
[1776347786003,37.4,73666.7,0.1,0.66999,0.00013,27.05152]
[1776347787292,37.4,73662.06,0.1,0.66939,0.00013,27.06969]
[1776347787576,37.4,73662.06,0.1,0.66939,0.00013,27.06969]
[1776347789033,37.41,73657.5,0.1,0.66879,0.00013,27.08761]
[1776347790335,37.41,73657.5,0.1,0.66879,0.00013,27.08761]
[1776347791275,37.41,73655.2,0.1,0.66849,0.00013,27.0966]
[1776347791376,37.41,73664.62,0.1,0.66972,0.00013,27.05729]
[1776347792005,37.41,73664.62,0.1,0.66972,0.00013,27.05729]
[1776347792056,37.41,73657.99,0.1,0.66885,0.00013,27.08312]
[1776347793111,37.41,73657.99,0.1,0.66885,0.00013,27.08312]
[1776347794070,37.41,73645.22,0.1,0.66719,0.00013,27.13247]
[1776347795077,37.41,73637.17,0.1,0.66614,0.00013,27.16327]
[1776347796129,37.41,73637.17,0.1,0.66614,0.00013,27.16327]
[1776347796217,37.41,73625.4,0.1,0.6646,0.00013,27.20791]
[1776347797091,37.43,73614.77,0.1,0.66316,0.00013,27.24947]
[1776347799221,37.43,73612.11,0.1,0.66281,0.00013,27.25953]
[1776347800113,37.43,73631.79,0.1,0.66537,0.00013,27.1858]
[1776347800666,37.43,73631.79,0.1,0.66537,0.00013,27.1858]
[1776347801119,37.44,73649.56,0.1,0.66763,0.00013,27.11989]
[1776347802126,37.44,73648.07,0.1,0.66743,0.00013,27.12567]
[1776347804519,37.44,73647.29,0.1,0.66733,0.00013,27.12872]
[1776347804530,37.45,73635.09,0.1,0.66574,0.00013,27.1753]
[1776347805148,37.45,73625.24,0.1,0.66445,0.00013,27.21252]
[1776347808169,37.46,73630.91,0.1,0.66515,0.00013,27.19266]
[1776347809176,37.47,73644.87,0.1,0.66691,0.00013,27.14138]
[1776347809997,37.47,73644.87,0.1,0.66691,0.00013,27.14138]
[1776347810755,37.47,73644.87,0.1,0.66691,0.00013,27.14138]
[1776347810183,37.49,73648.32,0.1,0.66729,0.00013,27.13037]
[1776347811202,37.49,73667.15,0.1,0.66971,0.00013,27.05847]
[1776347811654,37.49,73667.15,0.1,0.66971,0.00013,27.05847]
[1776347812197,37.5,73677.36,0.1,0.67099,0.00013,27.01996]
[1776347813204,37.5,73685.01,0.1,0.67198,0.00013,26.99018]
[1776347813798,37.5,73685.01,0.1,0.67198,0.00013,26.99018]
[1776347813860,37.5,73685.01,0.1,0.67198,0.00013,26.99018]
[1776347814121,37.5,73685.01,0.1,0.67198,0.00013,26.99018]
[1776347814326,37.51,73689.5,0.1,0.67255,0.00013,26.97271]
[1776347815447,37.52,73680.86,0.1,0.67138,0.00013,27.00854]
[1776347815710,37.52,73680.86,0.1,0.67138,0.00013,27.00854]
[1776347816227,37.52,73687.26,0.1,0.6722,0.00013,26.98363]
[1776347817232,37.53,73697.45,0.1,0.67346,0.00013,26.94503]
[1776347817847,37.53,73697.45,0.1,0.67346,0.00013,26.94503]
[1776347817858,37.53,73697.45,0.1,0.67346,0.00013,26.94503]
[1776347818240,37.55,73713.12,0.1,0.67541,0.00013,26.88495]
[1776347819072,37.55,73713.12,0.1,0.67541,0.00013,26.88495]
[1776347819160,37.55,73713.12,0.1,0.67541,0.00013,26.88495]
[1776347819247,37.55,73724.27,0.1,0.67684,0.00013,26.84034]
[1776347819764,37.55,73724.27,0.1,0.67684,0.00013,26.84034]
[1776347820254,37.55,73737.27,0.1,0.6785,0.00013,26.78773]
[1776347821268,37.55,73744.2,0.1,0.67938,0.00013,26.75951]
[1776347822273,37.55,73751.74,0.1,0.68034,0.00013,26.72883]
[1776347823280,37.55,73756.17,0.1,0.6809,0.00013,26.71068]
[1776347823817,37.55,73756.17,0.1,0.6809,0.00013,26.71068]
[1776347823953,37.55,73756.17,0.1,0.6809,0.00013,26.71068]
[1776347824132,37.55,73756.17,0.1,0.6809,0.00013,26.71068]
[1776347824488,37.55,73756.17,0.1,0.6809,0.00013,26.71068]
[1776347824500,37.55,73760.97,0.1,0.68151,0.00013,26.69097]
[1776347824700,37.55,73760.97,0.1,0.68151,0.00013,26.69097]
[1776347826092,37.55,73762.36,0.1,0.68169,0.00013,26.6853]
[1776347826613,37.55,73762.36,0.1,0.68169,0.00013,26.6853]
[1776347827416,37.55,73757.44,0.1,0.68106,0.00013,26.70572]
[1776347828321,37.55,73751.64,0.1,0.68032,0.00013,26.72959]
[1776347830301,37.55,73751.35,0.1,0.68028,0.00013,26.7308]
[1776347831348,37.55,73744.46,0.1,0.6794,0.00013,26.75902]
[1776347832349,37.55,73737.37,0.1,0.67849,0.00013,26.78794]
[1776347833229,37.55,73737.37,0.1,0.67849,0.00013,26.78794]
[1776347833358,37.56,73728.02,0.1,0.6773,0.00013,26.82581]
[1776347834399,37.56,73728.02,0.1,0.6773,0.00013,26.82581]
[1776347834610,37.56,73728.02,0.1,0.6773,0.00013,26.82581]
[1776347834480,37.56,73722.79,0.1,0.67663,0.00013,26.84688]
[1776347835433,37.56,73708.64,0.1,0.67482,0.00013,26.90347]
[1776347836382,37.56,73699.81,0.1,0.67364,0.00013,26.93978]
[1776347837226,37.56,73699.81,0.1,0.67364,0.00013,26.93978]
[1776347837275,37.56,73699.81,0.1,0.67364,0.00013,26.93978]
[1776347837453,37.56,73699.81,0.1,0.67364,0.00013,26.93978]
[1776347837962,37.56,73699.81,0.1,0.67364,0.00013,26.93978]
[1776347837507,37.57,73688.58,0.1,0.67219,0.00013,26.98424]
[1776347838501,37.57,73681.76,0.1,0.67132,0.00013,27.01092]
[1776347839928,37.57,73679.72,0.1,0.67105,0.00013,27.01908]
[1776347840071,37.57,73679.72,0.1,0.67105,0.00013,27.01908]
[1776347840576,37.57,73679.72,0.1,0.67105,0.00013,27.01908]
[1776347840669,37.57,73679.72,0.1,0.67105,0.00013,27.01908]
[1776347840617,37.57,73658.39,0.1,0.66829,0.00013,27.10169]
[1776347840774,37.57,73658.39,0.1,0.66829,0.00013,27.10169]
[1776347841424,37.57,73631.38,0.1,0.66478,0.00013,27.20438]
[1776347842360,37.57,73631.38,0.1,0.66478,0.00013,27.20438]
[1776347842433,37.57,73628.97,0.1,0.66445,0.00013,27.21389]
[1776347843440,37.57,73639.41,0.1,0.66582,0.00013,27.17431]
[1776347843973,37.57,73639.41,0.1,0.66582,0.00013,27.17431]
[1776347844182,37.57,73639.41,0.1,0.66582,0.00013,27.17431]
[1776347844447,37.57,73654.75,0.1,0.66781,0.00013,27.11598]
[1776347845454,37.57,73655.44,0.1,0.66789,0.00013,27.1134]
[1776347845813,37.57,73655.44,0.1,0.66789,0.00013,27.1134]
[1776347846468,37.57,73674.08,0.1,0.6703,0.00013,27.04163]
[1776347847076,37.57,73674.08,0.1,0.6703,0.00013,27.04163]
[1776347847471,37.57,73692.63,0.1,0.67269,0.00013,26.9693]
[1776347848478,37.58,73690.93,0.1,0.67246,0.00013,26.97616]
[1776347849069,37.58,73690.93,0.1,0.67246,0.00013,26.97616]
[1776347849485,37.59,73681.24,0.1,0.67116,0.00013,27.01577]
[1776347850492,37.6,73675.87,0.1,0.67043,0.00013,27.03799]
[1776347851106,37.6,73675.87,0.1,0.67043,0.00013,27.03799]
[1776347851268,37.6,73675.87,0.1,0.67043,0.00013,27.03799]
[1776347851416,37.6,73675.87,0.1,0.67043,0.00013,27.03799]
[1776347851507,37.61,73681.42,0.1,0.67112,0.00013,27.01461]
[1776347852663,37.62,73672.77,0.1,0.66997,0.00013,27.04947]
[1776347854330,37.62,73669.19,0.1,0.66951,0.00013,27.0634]
[1776347854528,37.62,73654.05,0.1,0.66755,0.00013,27.12155]
[1776347855126,37.62,73654.05,0.1,0.66755,0.00013,27.12155]
[1776347855537,37.62,73636.09,0.1,0.66522,0.00013,27.18979]
[1776347856544,37.62,73623.0,0.1,0.66351,0.00013,27.23894]
[1776347857295,37.62,73623.0,0.1,0.66351,0.00013,27.23894]
[1776347857551,37.62,73628.16,0.1,0.66418,0.00013,27.21979]
[1776347858392,37.62,73628.16,0.1,0.66418,0.00013,27.21979]
[1776347858559,37.62,73646.23,0.1,0.66654,0.00013,27.15133]
[1776347859590,37.62,73646.23,0.1,0.66654,0.00013,27.15133]
[1776347859610,37.62,73646.23,0.1,0.66654,0.00013,27.15133]
[1776347859711,37.62,73657.31,0.1,0.66797,0.00013,27.10916]
[1776347860099,37.62,73657.31,0.1,0.66797,0.00013,27.10916]
[1776347860415,37.62,73657.31,0.1,0.66797,0.00013,27.10916]
[1776347860579,37.62,73683.18,0.1,0.6713,0.00013,27.00936]
[1776347860849,37.62,73683.18,0.1,0.6713,0.00013,27.00936]
[1776347861184,37.62,73683.18,0.1,0.6713,0.00013,27.00936]
[1776347861539,37.62,73683.18,0.1,0.6713,0.00013,27.00936]
[1776347861672,37.62,73683.18,0.1,0.6713,0.00013,27.00936]
[1776347861689,37.62,73706.21,0.1,0.67426,0.00013,26.91903]
[1776347862114,37.62,73706.21,0.1,0.67426,0.00013,26.91903]
[1776347862564,37.62,73706.21,0.1,0.67426,0.00013,26.91903]
[1776347862606,37.62,73706.21,0.1,0.67426,0.00013,26.91903]
[1776347862651,37.61,73733.83,0.1,0.67783,0.00013,26.80708]
[1776347863599,37.61,73721.07,0.1,0.6762,0.00013,26.85832]
[1776347864355,37.61,73721.07,0.1,0.6762,0.00013,26.85832]
[1776347864434,37.61,73721.07,0.1,0.6762,0.00013,26.85832]
[1776347864551,37.61,73721.07,0.1,0.6762,0.00013,26.85832]
[1776347864606,37.61,73712.75,0.1,0.67514,0.00013,26.89162]
[1776347865613,37.61,73693.45,0.1,0.67265,0.00013,26.96816]
[1776347866661,37.61,73693.45,0.1,0.67265,0.00013,26.96816]
[1776347866749,37.61,73689.94,0.1,0.6722,0.00013,26.98192]
[1776347867628,37.62,73695.18,0.1,0.67283,0.00013,26.96294]
[1776347868639,37.64,73699.65,0.1,0.67335,0.00013,26.94708]
[1776347870122,37.65,73700.44,0.1,0.6734,0.00013,26.9458]
[1776347870653,37.67,73705.36,0.1,0.67397,0.00013,26.92821]
[1776347871660,37.67,73699.03,0.1,0.67316,0.00013,26.95334]
[1776347876696,37.71,73699.18,0.1,0.67302,0.00013,26.9579]
[1776347881731,37.73,73705.44,0.1,0.67372,0.00013,26.93681]
[1776347886218,37.74,73705.69,0.1,0.67374,0.00013,26.93638]
[1776347886767,37.74,73708.22,0.1,0.67405,0.00013,26.92656]
[1776347887600,37.74,73708.22,0.1,0.67405,0.00013,26.92656]
[1776347887774,37.74,73708.24,0.1,0.67405,0.00013,26.92667]
[1776347888117,37.74,73708.24,0.1,0.67405,0.00013,26.92667]
[1776347888636,37.74,73708.24,0.1,0.67405,0.00013,26.92667]
[1776347888781,37.74,73715.01,0.1,0.67491,0.00013,26.90005]
[1776347889390,37.74,73715.01,0.1,0.67491,0.00013,26.90005]
[1776347889652,37.74,73715.01,0.1,0.67491,0.00013,26.90005]
[1776347889696,37.74,73715.01,0.1,0.67491,0.00013,26.90007]
[1776347890159,37.74,73715.01,0.1,0.67491,0.00013,26.90007]
[1776347890265,37.74,73713.07,0.1,0.67466,0.00013,26.90775]
[1776347890874,37.74,73713.07,0.1,0.67466,0.00013,26.90775]
[1776347890891,37.74,73711.53,0.1,0.67446,0.00013,26.91398]
[1776347892665,37.74,73693.11,0.1,0.6721,0.00013,26.98661]
[1776347893745,37.74,73693.11,0.1,0.6721,0.00013,26.98661]
[1776347893768,37.74,73690.52,0.1,0.67176,0.00013,26.99682]
[1776347893871,37.74,73690.52,0.1,0.67176,0.00013,26.99682]
[1776347893944,37.74,73704.38,0.1,0.67354,0.00013,26.94261]
[1776347894825,37.74,73707.29,0.1,0.67391,0.00013,26.93122]
[1776347895833,37.75,73714.3,0.1,0.6748,0.00013,26.90361]
[1776347896841,37.75,73720.49,0.1,0.67559,0.00013,26.87909]
[1776347898097,37.75,73720.49,0.1,0.67559,0.00013,26.87909]
[1776347899861,37.75,73713.16,0.1,0.67465,0.00013,26.90839]
[1776347902648,37.75,73711.38,0.1,0.67442,0.00013,26.9155]
[1776347902728,37.77,73715.55,0.1,0.67488,0.00013,26.90128]
[1776347903017,37.77,73715.55,0.1,0.67488,0.00013,26.90128]
[1776347903508,37.77,73715.55,0.1,0.67488,0.00013,26.90128]
[1776347903591,37.77,73706.71,0.1,0.67375,0.00013,26.93616]
[1776347903896,37.77,73718.69,0.1,0.67528,0.00013,26.88889]
[1776347905551,37.77,73718.69,0.1,0.67528,0.00013,26.88889]
[1776347905597,37.77,73722.29,0.1,0.67574,0.00013,26.87464]
[1776347905910,37.77,73706.3,0.1,0.67369,0.00013,26.93809]
[1776347907032,37.77,73706.3,0.1,0.67369,0.00013,26.93809]
[1776347907290,37.77,73706.3,0.1,0.67369,0.00013,26.93809]
[1776347907602,37.77,73706.3,0.1,0.67369,0.00013,26.93809]
[1776347907640,37.78,73702.44,0.1,0.67314,0.00013,26.95509]
[1776347907967,37.78,73718.69,0.1,0.67522,0.00013,26.89106]
[1776347908955,37.78,73725.6,0.1,0.6761,0.00013,26.86366]
[1776347909962,37.78,73732.67,0.1,0.67699,0.00013,26.83551]
[1776347913564,37.78,73730.55,0.1,0.67673,0.00013,26.8412]
[1776347913665,37.79,73716.18,0.1,0.67489,0.00013,26.89862]
[1776347913912,37.79,73716.18,0.1,0.67489,0.00013,26.89862]
[1776347914118,37.79,73701.58,0.1,0.67303,0.00013,26.95607]
[1776347914999,37.79,73684.81,0.1,0.67088,0.00013,27.02148]
[1776347916292,37.79,73681.04,0.1,0.67039,0.00013,27.03614]
[1776347918036,37.79,73688.13,0.1,0.6713,0.00013,27.0089]
[1776347920327,37.79,73692.82,0.1,0.67189,0.00013,26.99091]
[1776347922063,37.79,73686.15,0.1,0.67103,0.00013,27.01705]
[1776347923850,37.79,73686.15,0.1,0.67103,0.00013,27.01705]
[1776347923900,37.79,73686.15,0.1,0.67103,0.00013,27.01705]
[1776347924169,37.79,73683.36,0.1,0.67067,0.00013,27.02794]
[1776347924390,37.79,73683.36,0.1,0.67067,0.00013,27.02794]
[1776347924523,37.79,73683.36,0.1,0.67067,0.00013,27.02794]
[1776347924527,37.79,73683.36,0.1,0.67067,0.00013,27.02794]
[1776347924587,37.79,73689.33,0.1,0.67143,0.00013,27.00492]
[1776347925044,37.79,73689.33,0.1,0.67143,0.00013,27.00492]
[1776347925637,37.8,73707.31,0.1,0.67372,0.00013,26.93502]
[1776347926103,37.8,73711.57,0.1,0.67426,0.00013,26.91825]
[1776347927110,37.8,73715.74,0.1,0.67479,0.00013,26.90199]
[1776347928008,37.8,73715.74,0.1,0.67479,0.00013,26.90199]
[1776347928174,37.8,73715.74,0.1,0.67479,0.00013,26.90199]
[1776347928308,37.8,73715.74,0.1,0.67479,0.00013,26.90199]
[1776347928348,37.8,73716.44,0.1,0.67487,0.00013,26.89943]
[1776347929126,37.8,73721.67,0.1,0.67553,0.00013,26.87892]
[1776347933158,37.8,73714.42,0.1,0.6746,0.00013,26.90796]
[1776347934917,37.81,73712.44,0.1,0.67434,0.00013,26.91597]
[1776347935287,37.81,73712.44,0.1,0.67434,0.00013,26.91597]
[1776347935392,37.81,73712.44,0.1,0.67434,0.00013,26.91597]
[1776347935489,37.83,73709.13,0.1,0.67381,0.00013,26.93274]
[1776347936859,37.83,73700.11,0.1,0.67265,0.00013,26.96818]
[1776347937197,37.83,73687.46,0.1,0.67103,0.00013,27.01731]
[1776347938459,37.83,73687.46,0.1,0.67103,0.00013,27.01731]
[1776347938574,37.83,73687.46,0.1,0.67103,0.00013,27.01731]
[1776347938831,37.84,73687.97,0.1,0.67109,0.00013,27.01553]
[1776347938903,37.84,73687.97,0.1,0.67109,0.00013,27.01553]
[1776347938951,37.84,73687.97,0.1,0.67109,0.00013,27.01553]
[1776347938989,37.84,73687.97,0.1,0.67109,0.00013,27.01553]
[1776347939207,37.84,73687.97,0.1,0.67109,0.00013,27.01553]
[1776347939215,37.84,73708.11,0.1,0.67367,0.00013,26.93709]
[1776347940248,37.84,73708.11,0.1,0.67367,0.00013,26.93709]
[1776347940558,37.84,73708.11,0.1,0.67367,0.00013,26.93709]
[1776347940598,37.84,73714.82,0.1,0.67452,0.00013,26.9108]
[1776347941229,37.84,73704.91,0.1,0.67325,0.00013,26.94991]
[1776347942575,37.84,73704.91,0.1,0.67325,0.00013,26.94991]
[1776347942639,37.84,73704.91,0.1,0.67325,0.00013,26.94991]
[1776347942824,37.84,73704.91,0.1,0.67325,0.00013,26.94991]
[1776347942861,37.84,73693.53,0.1,0.67179,0.00013,26.99454]
[1776347943558,37.84,73693.53,0.1,0.67179,0.00013,26.99454]
[1776347943601,37.84,73693.53,0.1,0.67179,0.00013,26.99454]
[1776347943691,37.84,73703.66,0.1,0.67308,0.00013,26.95523]
[1776347944441,37.84,73703.66,0.1,0.67308,0.00013,26.95523]
[1776347944694,37.84,73703.66,0.1,0.67308,0.00013,26.95523]
[1776347944935,37.84,73706.39,0.1,0.67342,0.00013,26.94471]
[1776347945050,37.84,73706.39,0.1,0.67342,0.00013,26.94471]
[1776347945536,37.84,73706.39,0.1,0.67342,0.00013,26.94471]
[1776347945622,37.84,73711.04,0.1,0.67401,0.00013,26.92662]
[1776347947271,37.85,73705.74,0.1,0.67333,0.00013,26.94758]
[1776347948615,37.85,73705.74,0.1,0.67333,0.00013,26.94758]
[1776347948692,37.87,73706.87,0.1,0.67338,0.00013,26.94633]
[1776347949477,37.87,73706.87,0.1,0.67338,0.00013,26.94633]
[1776347949545,37.87,73711.98,0.1,0.67402,0.00013,26.92645]
[1776347951464,37.87,73708.83,0.1,0.67362,0.00013,26.9388]
[1776347951505,37.87,73708.83,0.1,0.67362,0.00013,26.9388]
[1776347951721,37.87,73708.83,0.1,0.67362,0.00013,26.9388]
[1776347951722,37.87,73703.79,0.1,0.67297,0.00013,26.95882]
[1776347952234,37.87,73703.79,0.1,0.67297,0.00013,26.95882]
[1776347952307,37.87,73699.82,0.1,0.67247,0.00013,26.9743]
[1776347953321,37.87,73693.28,0.1,0.67163,0.00013,26.99983]
[1776347954018,37.87,73693.28,0.1,0.67163,0.00013,26.99983]
[1776347954476,37.87,73699.05,0.1,0.67236,0.00013,26.97756]
[1776347955335,37.88,73704.72,0.1,0.67308,0.00013,26.95557]
[1776347957349,37.88,73703.2,0.1,0.67288,0.00013,26.96178]
[1776347958957,37.88,73700.96,0.1,0.67259,0.00013,26.97066]
[1776347958999,37.88,73700.96,0.1,0.67259,0.00013,26.97066]
[1776347959229,37.88,73700.96,0.1,0.67259,0.00013,26.97066]
[1776347959872,37.88,73702.18,0.1,0.67273,0.00013,26.96619]
[1776347960370,37.88,73707.05,0.1,0.67335,0.00013,26.94718]
[1776347962545,37.88,73701.16,0.1,0.67259,0.00013,26.97062]
[1776347963168,37.88,73701.16,0.1,0.67259,0.00013,26.97062]
[1776347965405,37.89,73694.86,0.1,0.67178,0.00013,26.99536]
[1776347966938,37.89,73694.02,0.1,0.67167,0.00013,26.99874]
[1776347966977,37.89,73694.02,0.1,0.67167,0.00013,26.99874]
[1776347967192,37.89,73694.02,0.1,0.67167,0.00013,26.99874]
[1776347967419,37.89,73701.72,0.1,0.67265,0.00013,26.96894]
[1776347969687,37.89,73705.07,0.1,0.67307,0.00013,26.95599]
[1776347969844,37.89,73705.07,0.1,0.67307,0.00013,26.95599]
[1776347969937,37.89,73705.81,0.1,0.67316,0.00013,26.95335]
[1776347970441,37.89,73710.12,0.1,0.67371,0.00013,26.93649]
[1776347971215,37.89,73710.12,0.1,0.67371,0.00013,26.93649]
[1776347971449,37.89,73718.01,0.1,0.67472,0.00013,26.90265]
[1776347972712,37.89,73729.34,0.1,0.67616,0.00013,26.858]
[1776347974469,37.89,73729.94,0.1,0.67623,0.00013,26.85567]
[1776347976484,37.89,73722.07,0.1,0.67523,0.00013,26.88695]
[1776347979345,37.9,73719.19,0.1,0.67486,0.00013,26.89839]
[1776347979552,37.9,73734.86,0.1,0.67685,0.00013,26.8363]
[1776347980315,37.9,73734.86,0.1,0.67685,0.00013,26.8363]
[1776347980514,37.9,73734.86,0.1,0.67685,0.00013,26.8363]
[1776347980793,37.9,73734.86,0.1,0.67685,0.00013,26.8363]
[1776347980797,37.89,73746.07,0.1,0.67827,0.00013,26.79137]
[1776347981298,37.89,73746.07,0.1,0.67827,0.00013,26.79137]
[1776347981557,37.89,73754.96,0.1,0.67939,0.00013,26.75557]
[1776347982564,37.89,73762.71,0.1,0.68038,0.00013,26.72406]
[1776347984289,37.89,73763.65,0.1,0.6805,0.00013,26.72022]
[1776347984578,37.89,73761.81,0.1,0.68026,0.00013,26.72769]
[1776347985402,37.89,73761.81,0.1,0.68026,0.00013,26.72769]
[1776347985832,37.89,73761.81,0.1,0.68026,0.00013,26.72769]
[1776347985903,37.89,73752.82,0.1,0.67913,0.00013,26.76416]
[1776347986181,37.89,73752.82,0.1,0.67913,0.00013,26.76416]
[1776347987205,37.89,73751.53,0.1,0.67896,0.00013,26.76946]
[1776347987599,37.89,73762.45,0.1,0.68034,0.00013,26.7253]
[1776347988578,37.89,73762.45,0.1,0.68034,0.00013,26.7253]
[1776347988737,37.89,73762.45,0.1,0.68034,0.00013,26.7253]
[1776347988768,37.89,73762.45,0.1,0.68034,0.00013,26.7253]
[1776347988816,37.89,73777.74,0.1,0.68227,0.00013,26.66283]
[1776347989890,37.89,73777.74,0.1,0.68227,0.00013,26.66283]
[1776347989947,37.89,73777.74,0.1,0.68227,0.00013,26.66283]
[1776347989614,37.89,73773.13,0.1,0.68169,0.00013,26.68173]
[1776347990153,37.89,73773.13,0.1,0.68169,0.00013,26.68173]
[1776347990163,37.89,73773.13,0.1,0.68169,0.00013,26.68173]
[1776347990621,37.89,73782.46,0.1,0.68286,0.00013,26.64349]
[1776347992882,37.89,73784.07,0.1,0.68306,0.00013,26.63692]
[1776347993314,37.9,73782.23,0.1,0.68283,0.00013,26.64454]
[1776347994749,37.9,73782.81,0.1,0.6829,0.00013,26.6422]
[1776347994901,37.9,73772.61,0.1,0.68162,0.00013,26.68406]
[1776347995665,37.9,73782.97,0.1,0.68292,0.00013,26.6416]
[1776347996671,37.9,73789.57,0.1,0.68375,0.00013,26.61446]
[1776347997534,37.9,73789.57,0.1,0.68375,0.00013,26.61446]
[1776347997683,37.9,73794.46,0.1,0.68436,0.00013,26.59432]
[1776347998690,37.9,73802.62,0.1,0.68538,0.00013,26.56053]
[1776348001629,37.9,73800.74,0.1,0.68514,0.00013,26.5686]
[1776348001712,37.9,73779.83,0.1,0.68251,0.00013,26.65498]
[1776348002400,37.9,73779.83,0.1,0.68251,0.00013,26.65498]
[1776348002724,37.9,73765.05,0.1,0.68065,0.00013,26.71545]
[1776348003116,37.9,73765.05,0.1,0.68065,0.00013,26.71545]
[1776348003404,37.9,73765.05,0.1,0.68065,0.00013,26.71545]
[1776348003783,37.9,73765.05,0.1,0.68065,0.00013,26.71545]
[1776348003804,37.9,73774.9,0.1,0.68189,0.00013,26.67533]
[1776348004737,37.9,73768.04,0.1,0.68102,0.00013,26.70332]
[1776348005224,37.9,73768.04,0.1,0.68102,0.00013,26.70332]
[1776348005572,37.9,73768.04,0.1,0.68102,0.00013,26.70332]
[1776348005744,37.9,73772.93,0.1,0.68164,0.00013,26.6834]
[1776348006177,37.9,73772.93,0.1,0.68164,0.00013,26.6834]
[1776348006711,37.9,73772.93,0.1,0.68164,0.00013,26.6834]
[1776348006787,37.9,73757.57,0.1,0.6797,0.00013,26.74584]
[1776348007773,37.9,73749.58,0.1,0.67869,0.00013,26.77821]
[1776348008780,37.9,73735.31,0.1,0.67688,0.00013,26.83544]
[1776348009788,37.9,73730.69,0.1,0.67629,0.00013,26.85394]
[1776348010949,37.9,73730.69,0.1,0.67629,0.00013,26.85394]
[1776348010795,37.9,73726.35,0.1,0.67574,0.00013,26.87122]
[1776348011802,37.9,73717.91,0.1,0.67466,0.00013,26.9046]
[1776348011969,37.9,73717.91,0.1,0.67466,0.00013,26.9046]
[1776348011983,37.9,73717.91,0.1,0.67466,0.00013,26.9046]
[1776348012731,37.9,73717.91,0.1,0.67466,0.00013,26.9046]
[1776348012809,37.9,73714.49,0.1,0.67423,0.00013,26.91808]
[1776348014825,37.9,73709.78,0.1,0.67362,0.00013,26.93664]
[1776348015978,37.9,73709.78,0.1,0.67362,0.00013,26.93664]
[1776348015832,37.91,73693.37,0.1,0.67153,0.00013,27.00058]
[1776348017858,37.91,73689.58,0.1,0.67104,0.00013,27.01549]
[1776348018871,37.91,73702.4,0.1,0.67267,0.00013,26.96591]
[1776348019636,37.91,73702.4,0.1,0.67267,0.00013,26.96591]
[1776348019692,37.91,73702.4,0.1,0.67267,0.00013,26.96591]
[1776348019879,37.91,73718.1,0.1,0.67467,0.00013,26.90447]
[1776348020887,37.91,73733.64,0.1,0.67664,0.00013,26.84287]
[1776348021348,37.91,73733.64,0.1,0.67664,0.00013,26.84287]
[1776348021443,37.91,73733.64,0.1,0.67664,0.00013,26.84287]
[1776348021699,37.91,73733.64,0.1,0.67664,0.00013,26.84287]
[1776348021894,37.91,73746.57,0.1,0.67828,0.00013,26.79121]
[1776348022901,37.91,73744.97,0.1,0.67808,0.00013,26.79758]
[1776348024937,37.91,73743.18,0.1,0.67785,0.00013,26.80486]
[1776348026661,37.91,73742.07,0.1,0.67771,0.00013,26.8093]
[1776348031988,37.91,73736.3,0.1,0.67697,0.00013,26.82999]
[1776348035582,37.91,73735.48,0.1,0.67687,0.00013,26.83339]
[1776348035669,37.91,73735.48,0.1,0.67687,0.00013,26.83339]
[1776348035703,37.91,73736.76,0.1,0.67703,0.00013,26.82836]
[1776348036519,37.91,73736.76,0.1,0.67703,0.00013,26.82836]
[1776348036622,37.91,73716.45,0.1,0.67445,0.00013,26.90883]
[1776348037024,37.91,73716.45,0.1,0.67445,0.00013,26.90883]
[1776348037453,37.91,73716.45,0.1,0.67445,0.00013,26.90883]
[1776348037468,37.92,73711.12,0.1,0.67376,0.00013,26.92992]
[1776348038114,37.92,73711.12,0.1,0.67376,0.00013,26.92992]
[1776348038452,37.92,73711.12,0.1,0.67376,0.00013,26.92992]
[1776348038495,37.92,73717.29,0.1,0.67455,0.00013,26.9057]
[1776348040440,37.92,73716.74,0.1,0.67448,0.00013,26.90787]
[1776348040541,37.92,73715.04,0.1,0.67426,0.00013,26.91456]
[1776348043492,37.92,73714.02,0.1,0.67413,0.00013,26.91857]
[1776348044334,37.92,73713.8,0.1,0.6741,0.00013,26.91943]
[1776348044425,37.92,73696.54,0.1,0.67191,0.00013,26.98674]
[1776348045090,37.92,73677.31,0.1,0.66944,0.00013,27.06088]
[1776348046097,37.92,73682.32,0.1,0.67008,0.00013,27.04175]
[1776348048111,37.92,73673.25,0.1,0.66892,0.00013,27.07657]
[1776348051348,37.92,73670.45,0.1,0.66856,0.00013,27.08731]
[1776348056171,37.92,73662.33,0.1,0.66751,0.00013,27.11828]
[1776348059191,37.92,73671.72,0.1,0.66871,0.00013,27.0827]
[1776348062213,37.92,73663.81,0.1,0.6677,0.00013,27.11284]
[1776348063219,37.92,73672.55,0.1,0.66882,0.00013,27.07971]
[1776348064167,37.92,73672.55,0.1,0.66882,0.00013,27.07971]
[1776348064290,37.92,73672.55,0.1,0.66882,0.00013,27.07971]
[1776348064363,37.92,73672.55,0.1,0.66882,0.00013,27.07971]
[1776348064481,37.92,73661.59,0.1,0.66741,0.00013,27.12129]
[1776348065727,37.92,73661.59,0.1,0.66741,0.00013,27.12129]
[1776348065828,37.92,73646.71,0.1,0.6655,0.00013,27.17723]
[1776348067249,37.92,73644.85,0.1,0.66526,0.00013,27.18413]
[1776348069269,37.92,73638.83,0.1,0.66449,0.00013,27.20645]
[1776348071565,37.92,73638.79,0.1,0.66448,0.00013,27.20654]
[1776348071651,37.92,73642.6,0.1,0.66498,0.00013,27.19231]
[1776348072221,37.92,73642.6,0.1,0.66498,0.00013,27.19231]
[1776348072790,37.92,73651.69,0.1,0.66615,0.00013,27.15822]
[1776348073804,37.92,73651.69,0.1,0.66615,0.00013,27.15822]
[1776348073882,37.92,73649.16,0.1,0.66582,0.00013,27.16768]
[1776348074637,37.92,73649.16,0.1,0.66582,0.00013,27.16768]
[1776348074787,37.92,73654.42,0.1,0.6665,0.00013,27.14792]
[1776348078650,37.92,73651.04,0.1,0.66607,0.00013,27.16058]
[1776348078930,37.92,73651.04,0.1,0.66607,0.00013,27.16058]
[1776348079004,37.92,73645.43,0.1,0.66535,0.00013,27.18152]
[1776348079379,37.92,73645.43,0.1,0.66535,0.00013,27.18152]
[1776348079555,37.92,73639.89,0.1,0.66463,0.00013,27.20215]
[1776348081354,37.92,73646.49,0.1,0.66548,0.00013,27.17758]
[1776348082821,37.92,73646.49,0.1,0.66548,0.00013,27.17758]
[1776348082833,37.92,73645.38,0.1,0.66534,0.00013,27.18163]
[1776348083670,37.92,73635.91,0.1,0.66412,0.00013,27.21698]
[1776348084382,37.92,73628.96,0.1,0.66322,0.00013,27.24266]
[1776348085559,37.92,73628.96,0.1,0.66322,0.00013,27.24266]
[1776348085646,37.92,73621.52,0.1,0.66226,0.00013,27.27017]
[1776348087402,37.92,73609.72,0.1,0.66073,0.00013,27.31325]
[1776348088685,37.92,73609.72,0.1,0.66073,0.00013,27.31325]
[1776348088868,37.92,73609.72,0.1,0.66073,0.00013,27.31325]
[1776348088887,37.92,73618.96,0.1,0.66192,0.00013,27.27978]
[1776348089416,37.92,73628.33,0.1,0.66313,0.00013,27.24539]
[1776348092057,37.92,73626.27,0.1,0.66287,0.00013,27.25289]
[1776348092565,37.92,73627.04,0.1,0.66298,0.00013,27.24718]
[1776348092990,37.92,73627.04,0.1,0.66298,0.00013,27.24718]
[1776348093195,37.92,73625.18,0.1,0.66273,0.00013,27.25413]
[1776348093444,37.92,73637.5,0.1,0.66432,0.00013,27.20864]
[1776348094452,37.92,73640.94,0.1,0.66477,0.00013,27.19579]
[1776348095465,37.92,73640.94,0.1,0.66477,0.00013,27.19579]
[1776348095469,37.92,73651.4,0.1,0.66612,0.00013,27.15666]
[1776348097778,37.92,73654.1,0.1,0.66646,0.00013,27.1465]
[1776348098017,37.92,73654.1,0.1,0.66646,0.00013,27.1465]
[1776348098134,37.92,73654.1,0.1,0.66646,0.00013,27.1465]
[1776348098027,37.92,73663.27,0.1,0.66764,0.00013,27.11191]
[1776348098785,37.92,73663.27,0.1,0.66764,0.00013,27.11191]
[1776348098939,37.92,73663.27,0.1,0.66764,0.00013,27.11191]
[1776348098964,37.92,73685.31,0.1,0.67046,0.00013,27.02786]
[1776348099966,37.92,73682.3,0.1,0.67008,0.00013,27.0394]
[1776348100499,37.92,73692.23,0.1,0.67135,0.00013,27.00118]
[1776348101506,37.92,73699.96,0.1,0.67234,0.00013,26.97116]
[1776348103531,37.92,73689.93,0.1,0.67105,0.00013,27.01006]
[1776348104532,37.92,73678.97,0.1,0.66965,0.00013,27.05227]
[1776348105412,37.92,73678.97,0.1,0.66965,0.00013,27.05227]
[1776348105539,37.92,73663.13,0.1,0.66762,0.00013,27.11259]
[1776348106546,37.92,73654.84,0.1,0.66655,0.00013,27.14386]
[1776348108432,37.92,73652.03,0.1,0.66619,0.00013,27.15439]
[1776348108562,37.92,73655.36,0.1,0.66662,0.00013,27.14186]
[1776348109922,37.92,73655.36,0.1,0.66662,0.00013,27.14186]
[1776348109964,37.92,73658.11,0.1,0.66698,0.00013,27.13148]
[1776348110575,37.92,73665.39,0.1,0.66791,0.00013,27.10398]
[1776348112318,37.92,73665.34,0.1,0.6679,0.00013,27.10418]
[1776348113088,37.92,73683.07,0.1,0.67017,0.00013,27.03659]
[1776348113606,37.92,73693.24,0.1,0.67148,0.00013,26.99726]
[1776348114913,37.92,73699.65,0.1,0.6723,0.00013,26.97226]
[1776348115914,37.92,73699.65,0.1,0.6723,0.00013,26.97226]
[1776348115984,37.92,73708.32,0.1,0.67341,0.00013,26.93843]
[1776348116628,37.92,73699.86,0.1,0.67233,0.00013,26.9714]
[1776348117342,37.92,73699.86,0.1,0.67233,0.00013,26.9714]
[1776348117543,37.92,73699.86,0.1,0.67233,0.00013,26.9714]
[1776348117635,37.92,73710.13,0.1,0.67364,0.00013,26.93134]
[1776348118642,37.92,73715.39,0.1,0.67431,0.00013,26.91068]
[1776348119575,37.92,73715.39,0.1,0.67431,0.00013,26.91068]
[1776348119859,37.92,73715.39,0.1,0.67431,0.00013,26.91068]
[1776348120081,37.92,73715.39,0.1,0.67431,0.00013,26.91068]
[1776348119956,37.92,73718.86,0.1,0.67475,0.00013,26.89703]
[1776348120660,37.92,73728.53,0.1,0.67598,0.00013,26.85884]
[1776348121666,37.92,73734.71,0.1,0.67676,0.00013,26.83432]
[1776348123680,37.92,73745.67,0.1,0.67815,0.00013,26.79048]
[1776348126701,37.92,73752.74,0.1,0.67904,0.00013,26.76201]
[1776348132151,37.92,73754.67,0.1,0.67929,0.00013,26.75401]
[1776348132746,37.92,73750.62,0.1,0.67879,0.00013,26.77022]
[1776348133753,37.92,73759.0,0.1,0.67984,0.00013,26.73638]
[1776348134760,37.92,73767.0,0.1,0.68086,0.00013,26.70387]
[1776348136774,37.92,73773.81,0.1,0.68171,0.00013,26.67607]
[1776348137508,37.92,73773.81,0.1,0.68171,0.00013,26.67607]
[1776348137769,37.92,73773.81,0.1,0.68171,0.00013,26.67607]
[1776348137954,37.92,73773.81,0.1,0.68171,0.00013,26.67607]
[1776348138130,37.92,73773.81,0.1,0.68171,0.00013,26.67607]
[1776348138165,37.92,73779.22,0.1,0.68239,0.00013,26.65397]
[1776348141950,37.92,73776.71,0.1,0.68207,0.00013,26.66438]
[1776348142046,37.92,73775.93,0.1,0.68198,0.00013,26.66761]
[1776348143586,37.92,73776.23,0.1,0.68201,0.00013,26.66641]
[1776348143865,37.92,73776.23,0.1,0.68201,0.00013,26.66641]
[1776348143872,37.92,73769.4,0.1,0.68115,0.00013,26.69429]
[1776348144832,37.92,73761.64,0.1,0.68017,0.00013,26.72587]
[1776348146545,37.92,73758.05,0.1,0.67972,0.00013,26.74038]
[1776348146852,37.92,73737.83,0.1,0.67716,0.00013,26.82158]
[1776348147859,37.92,73732.28,0.1,0.67646,0.00013,26.84354]
[1776348149873,37.91,73736.42,0.1,0.677,0.00013,26.82682]
[1776348150883,37.91,73729.51,0.1,0.67612,0.00013,26.85419]
[1776348155424,37.91,73729.26,0.1,0.67612,0.00013,26.8518]
[1776348155443,37.91,73729.26,0.1,0.67612,0.00013,26.8518]
[1776348156151,37.91,73717.32,0.1,0.6746,0.00013,26.89893]
[1776348156925,37.91,73717.45,0.1,0.67462,0.00013,26.89834]
[1776348161430,37.91,73719.23,0.1,0.67486,0.00013,26.89102]
[1776348164113,37.91,73722.24,0.1,0.67524,0.00013,26.87901]
[1776348164981,37.91,73708.95,0.1,0.67356,0.00013,26.93112]
[1776348165988,37.9,73703.06,0.1,0.67281,0.00013,26.95402]
[1776348167004,37.91,73690.91,0.1,0.67125,0.00013,27.0013]
[1776348168005,37.91,73694.13,0.1,0.67167,0.00013,26.98878]
[1776348170026,37.91,73686.6,0.1,0.6707,0.00013,27.01802]
[1776348172587,37.91,73689.34,0.1,0.67105,0.00013,27.00752]
[1776348172685,37.91,73689.34,0.1,0.67105,0.00013,27.00752]
[1776348172885,37.91,73689.34,0.1,0.67105,0.00013,27.00752]
[1776348172908,37.91,73689.34,0.1,0.67105,0.00013,27.00752]
[1776348173215,37.91,73689.34,0.1,0.67105,0.00013,27.00752]
[1776348173222,37.91,73678.38,0.1,0.66964,0.00013,27.04974]
[1776348173507,37.91,73678.38,0.1,0.66964,0.00013,27.04974]
[1776348173611,37.91,73678.38,0.1,0.66964,0.00013,27.04974]
[1776348174056,37.91,73654.97,0.1,0.66664,0.00013,27.13865]
[1776348175063,37.91,73654.22,0.1,0.66654,0.00013,27.14145]
[1776348176070,37.91,73650.13,0.1,0.66602,0.00013,27.15679]
[1776348177078,37.91,73650.13,0.1,0.66602,0.00013,27.15679]
[1776348177190,37.91,73636.98,0.1,0.66433,0.00013,27.20582]
[1776348178086,37.91,73630.66,0.1,0.66351,0.00013,27.22915]
[1776348178853,37.91,73630.66,0.1,0.66351,0.00013,27.22915]
[1776348179095,37.91,73648.99,0.1,0.66588,0.00013,27.16088]
[1776348180102,37.91,73656.97,0.1,0.6669,0.00013,27.13086]
[1776348180636,37.91,73656.97,0.1,0.6669,0.00013,27.13086]
[1776348180817,37.91,73656.97,0.1,0.6669,0.00013,27.13086]
[1776348180968,37.91,73656.97,0.1,0.6669,0.00013,27.13086]
[1776348181109,37.91,73651.84,0.1,0.66625,0.00013,27.15015]
[1776348184291,37.91,73647.96,0.1,0.66575,0.00013,27.16464]
[1776348184394,37.91,73647.96,0.1,0.66575,0.00013,27.16464]
[1776348184133,37.91,73661.63,0.1,0.66751,0.00013,27.11317]
[1776348185146,37.91,73690.63,0.1,0.67122,0.00013,27.00233]
[1776348185691,37.91,73690.63,0.1,0.67122,0.00013,27.00233]
[1776348186040,37.91,73690.63,0.1,0.67122,0.00013,27.00233]
[1776348186153,37.9,73700.45,0.1,0.67248,0.00013,26.96418]
[1776348186995,37.9,73700.45,0.1,0.67248,0.00013,26.96418]
[1776348187161,37.9,73715.74,0.1,0.67443,0.00013,26.90416]
[1776348188172,37.9,73711.46,0.1,0.67389,0.00013,26.92079]
[1776348189176,37.9,73718.68,0.1,0.67482,0.00013,26.89221]
[1776348191190,37.9,73714.57,0.1,0.6743,0.00013,26.90817]
[1776348192197,37.9,73721.48,0.1,0.67518,0.00013,26.88091]
[1776348194211,37.9,73710.12,0.1,0.67374,0.00013,26.92554]
[1776348197233,37.9,73714.11,0.1,0.67425,0.00013,26.90964]
[1776348200256,37.89,73718.46,0.1,0.67482,0.00013,26.89201]
[1776348204186,37.89,73722.33,0.1,0.67532,0.00013,26.87653]
[1776348204285,37.89,73732.26,0.1,0.67659,0.00013,26.83682]
[1776348205294,37.89,73738.93,0.1,0.67744,0.00013,26.81008]
[1776348207234,37.89,73738.93,0.1,0.67744,0.00013,26.81008]
[1776348207236,37.89,73743.3,0.1,0.678,0.00013,26.79237]
[1776348207907,37.89,73743.3,0.1,0.678,0.00013,26.79237]
[1776348207965,37.89,73754.68,0.1,0.67944,0.00013,26.7465]
[1776348208322,37.89,73762.55,0.1,0.68043,0.00013,26.71462]
[1776348212351,37.88,73750.56,0.1,0.67893,0.00013,26.76007]
[1776348213358,37.88,73748.2,0.1,0.67864,0.00013,26.76946]
[1776348214364,37.88,73756.21,0.1,0.67965,0.00013,26.73707]
[1776348216379,37.88,73754.11,0.1,0.67939,0.00013,26.74546]
[1776348217385,37.88,73749.29,0.1,0.67878,0.00013,26.76484]
[1776348218978,37.88,73749.29,0.1,0.67878,0.00013,26.76484]
[1776348218979,37.88,73736.21,0.1,0.67713,0.00013,26.81709]
[1776348220093,37.88,73727.62,0.1,0.67604,0.00013,26.85124]
[1776348220407,37.88,73723.26,0.1,0.67549,0.00013,26.86852]
[1776348222579,37.88,73719.81,0.1,0.67505,0.00013,26.88209]
[1776348223435,37.88,73739.13,0.1,0.67752,0.00013,26.80497]
[1776348224436,37.88,73737.34,0.1,0.67729,0.00013,26.81202]
[1776348228467,37.87,73726.86,0.1,0.67598,0.00013,26.85329]
[1776348229473,37.87,73735.84,0.1,0.67712,0.00013,26.8174]
[1776348234509,37.87,73737.58,0.1,0.67736,0.00013,26.80989]
[1776348239558,37.86,73738.26,0.1,0.67746,0.00013,26.80666]
[1776348244593,37.86,73740.38,0.1,0.67774,0.00013,26.79766]
[1776348245828,37.86,73740.38,0.1,0.67774,0.00013,26.79766]
[1776348245954,37.86,73732.28,0.1,0.67672,0.00013,26.82993]
[1776348246615,37.86,73716.19,0.1,0.67467,0.00013,26.89359]
[1776348247621,37.86,73709.67,0.1,0.67384,0.00013,26.91918]
[1776348248629,37.86,73679.66,0.1,0.67001,0.00013,27.0357]
[1776348249634,37.86,73676.63,0.1,0.66962,0.00013,27.04739]
[1776348251649,37.86,73683.52,0.1,0.6705,0.00013,27.02103]
[1776348252656,37.86,73690.86,0.1,0.67144,0.00013,26.99271]
[1776348254670,37.86,73695.89,0.1,0.67208,0.00013,26.97331]
[1776348256685,37.86,73709.68,0.1,0.67384,0.00013,26.91936]
[1776348257692,37.86,73720.21,0.1,0.67519,0.00013,26.87769]
[1776348258356,37.86,73720.21,0.1,0.67519,0.00013,26.87769]
[1776348259038,37.86,73720.21,0.1,0.67519,0.00013,26.87769]
[1776348259130,37.86,73727.72,0.1,0.67615,0.00013,26.84764]
[1776348261747,37.85,73719.78,0.1,0.67515,0.00013,26.87885]
[1776348262739,37.86,73711.71,0.1,0.67412,0.00013,26.91069]
[1776348263743,37.86,73706.18,0.1,0.67341,0.00013,26.93238]
[1776348268778,37.85,73706.02,0.1,0.6734,0.00013,26.93295]
[1776348269785,37.85,73693.3,0.1,0.67177,0.00013,26.98251]
[1776348270792,37.85,73692.5,0.1,0.67167,0.00013,26.98556]
[1776348271800,37.85,73698.56,0.1,0.67246,0.00013,26.95899]
[1776348276838,37.85,73699.57,0.1,0.6726,0.00013,26.95489]
[1776348278850,37.85,73710.98,0.1,0.67405,0.00013,26.91017]
[1776348279858,37.85,73717.63,0.1,0.67491,0.00013,26.88377]
[1776348281872,37.85,73716.12,0.1,0.67472,0.00013,26.88939]
[1776348284899,37.85,73709.91,0.1,0.67394,0.00013,26.91349]
[1776348285559,37.85,73709.91,0.1,0.67394,0.00013,26.91349]
[1776348285901,37.85,73707.05,0.1,0.67358,0.00013,26.92469]
[1776348289398,37.84,73707.02,0.1,0.67358,0.00013,26.92473]
[1776348289929,37.84,73719.52,0.1,0.67517,0.00013,26.87542]
[1776348291899,37.84,73719.93,0.1,0.67523,0.00013,26.87362]
[1776348291943,37.84,73735.07,0.1,0.67716,0.00013,26.81326]
[1776348292950,37.84,73742.74,0.1,0.67814,0.00013,26.78237]
[1776348293957,37.84,73745.16,0.1,0.67845,0.00013,26.77254]
[1776348296987,37.84,73737.64,0.1,0.6775,0.00013,26.80254]
[1776348298027,37.84,73737.64,0.1,0.6775,0.00013,26.80254]
[1776348298078,37.83,73726.57,0.1,0.67611,0.00013,26.84607]
[1776348299018,37.83,73713.96,0.1,0.67451,0.00013,26.8959]
[1776348300027,37.83,73709.38,0.1,0.67392,0.00013,26.91399]
[1776348301035,37.83,73702.4,0.1,0.67303,0.00013,26.94137]
[1776348302041,37.83,73696.12,0.1,0.67223,0.00013,26.96587]
[1776348303049,37.83,73700.74,0.1,0.67282,0.00013,26.94784]
[1776348305061,37.83,73692.33,0.1,0.67175,0.00013,26.98053]
[1776348307076,37.83,73697.49,0.1,0.6724,0.00013,26.96069]
[1776348308082,37.84,73687.88,0.1,0.67116,0.00013,26.99814]
[1776348310096,37.84,73693.59,0.1,0.67189,0.00013,26.97605]
[1776348312113,37.84,73699.97,0.1,0.67271,0.00013,26.95116]
[1776348313118,37.84,73713.43,0.1,0.67443,0.00013,26.89838]
[1776348314126,37.83,73713.6,0.1,0.67446,0.00013,26.89733]
[1776348315133,37.83,73700.25,0.1,0.67276,0.00013,26.94971]
[1776348316145,37.83,73688.79,0.1,0.67129,0.00013,26.99427]
[1776348316514,37.83,73688.79,0.1,0.67129,0.00013,26.99427]
[1776348316870,37.83,73688.79,0.1,0.67129,0.00013,26.99427]
[1776348317151,37.83,73669.17,0.1,0.66878,0.00013,27.06971]
[1776348318161,37.83,73664.74,0.1,0.6682,0.00013,27.08674]
[1776348319165,37.83,73669.89,0.1,0.66886,0.00013,27.06714]
[1776348320909,37.83,73667.47,0.1,0.66855,0.00013,27.07642]
[1776348326250,37.84,73664.21,0.1,0.66813,0.00013,27.08901]
[1776348326357,37.84,73656.1,0.1,0.66708,0.00013,27.11979]
[1776348327120,37.84,73656.1,0.1,0.66708,0.00013,27.11979]
[1776348327221,37.84,73648.55,0.1,0.66611,0.00013,27.14825]
[1776348327565,37.84,73648.55,0.1,0.66611,0.00013,27.14825]
[1776348328228,37.84,73657.51,0.1,0.66726,0.00013,27.11446]
[1776348329235,37.84,73661.94,0.1,0.66783,0.00013,27.09765]
[1776348330267,37.84,73661.94,0.1,0.66783,0.00013,27.09765]
[1776348330550,37.84,73659.79,0.1,0.66756,0.00013,27.10583]
[1776348331248,37.84,73653.05,0.1,0.6667,0.00013,27.12838]
[1776348333266,37.84,73643.56,0.1,0.66548,0.00013,27.16403]
[1776348334272,37.84,73635.39,0.1,0.66443,0.00013,27.19449]
[1776348335566,37.84,73631.32,0.1,0.6639,0.00013,27.20955]
[1776348341321,37.83,73629.13,0.1,0.66363,0.00013,27.21717]
[1776348343336,37.83,73635.32,0.1,0.66444,0.00013,27.19403]
[1776348348370,37.83,73633.62,0.1,0.66423,0.00013,27.20003]
[1776348352324,37.83,73633.62,0.1,0.66424,0.00013,27.19984]
[1776348352398,37.83,73642.28,0.1,0.66536,0.00013,27.16747]
[1776348352748,37.83,73642.28,0.1,0.66536,0.00013,27.16747]
[1776348353412,37.82,73655.18,0.1,0.66702,0.00013,27.11891]
[1776348353711,37.82,73655.18,0.1,0.66702,0.00013,27.11891]
[1776348354424,37.82,73666.64,0.1,0.6685,0.00013,27.0754]
[1776348354703,37.82,73666.64,0.1,0.6685,0.00013,27.0754]
[1776348355431,37.83,73651.78,0.1,0.66658,0.00013,27.13178]
[1776348356470,37.83,73651.78,0.1,0.66658,0.00013,27.13178]
[1776348356501,37.83,73648.28,0.1,0.66613,0.00013,27.14495]
[1776348357273,37.83,73648.28,0.1,0.66613,0.00013,27.14495]
[1776348358487,37.82,73644.35,0.1,0.66562,0.00013,27.15968]
[1776348358483,37.82,73651.57,0.1,0.66656,0.00013,27.13251]
[1776348359466,37.81,73662.09,0.1,0.66797,0.00013,27.09092]
[1776348361481,37.81,73663.57,0.1,0.66816,0.00013,27.08501]
[1776348362390,37.81,73663.57,0.1,0.66816,0.00013,27.08501]
[1776348362524,37.81,73655.28,0.1,0.6671,0.00013,27.1165]
[1776348363516,37.81,73643.54,0.1,0.66558,0.00013,27.16072]
[1776348364522,37.81,73639.79,0.1,0.6651,0.00013,27.17473]
[1776348364974,37.81,73639.79,0.1,0.6651,0.00013,27.17473]
[1776348365619,37.81,73639.79,0.1,0.6651,0.00013,27.17473]
[1776348365555,37.81,73696.98,0.1,0.67245,0.00013,26.95626]
[1776348366734,37.81,73696.98,0.1,0.67245,0.00013,26.95626]
[1776348366793,37.81,73696.98,0.1,0.67245,0.00013,26.95626]
[1776348367413,37.81,73696.98,0.1,0.67245,0.00013,26.95626]
[1776348367616,37.81,73696.98,0.1,0.67245,0.00013,26.95626]
[1776348367638,37.79,73743.88,0.1,0.67849,0.00013,26.76793]
[1776348367853,37.79,73743.88,0.1,0.67849,0.00013,26.76793]
[1776348368638,37.79,73745.99,0.1,0.67877,0.00013,26.75929]
[1776348369644,37.79,73746.46,0.1,0.67883,0.00013,26.75733]
[1776348369764,37.79,73746.46,0.1,0.67883,0.00013,26.75733]
[1776348370460,37.79,73746.46,0.1,0.67883,0.00013,26.75733]
[1776348371660,37.79,73752.38,0.1,0.67958,0.00013,26.73326]
[1776348374680,37.79,73758.13,0.1,0.68031,0.00013,26.70976]
[1776348376114,37.79,73763.14,0.1,0.68095,0.00013,26.68926]
[1776348377955,37.79,73765.75,0.1,0.68128,0.00013,26.67859]
[1776348378056,37.79,73765.38,0.1,0.68123,0.00013,26.68011]
[1776348379715,37.79,73760.53,0.1,0.68062,0.00013,26.69992]
[1776348382737,37.79,73753.29,0.1,0.6797,0.00013,26.72932]
[1776348383744,37.79,73748.94,0.1,0.67915,0.00013,26.74693]
[1776348386880,37.79,73746.75,0.1,0.67888,0.00013,26.75569]
[1776348387004,37.79,73742.47,0.1,0.67834,0.00013,26.7729]
[1776348388038,37.79,73742.47,0.1,0.67834,0.00013,26.7729]
[1776348388466,37.78,73778.43,0.1,0.68289,0.00013,26.62615]
[1776348388806,37.78,73785.57,0.1,0.68379,0.00013,26.59663]
[1776348390535,37.78,73785.57,0.1,0.68379,0.00013,26.59663]
[1776348390584,37.79,73784.94,0.1,0.68371,0.00013,26.59937]
[1776348390966,37.79,73784.94,0.1,0.68371,0.00013,26.59937]
[1776348390969,37.79,73785.94,0.1,0.68383,0.00013,26.59531]
[1776348391827,37.79,73789.91,0.1,0.68435,0.00013,26.57585]
[1776348392834,37.79,73796.45,0.1,0.68517,0.00013,26.5487]
[1776348395461,37.79,73787.78,0.1,0.68407,0.00013,26.58512]
[1776348400892,37.79,73795.76,0.1,0.68506,0.00013,26.55222]
[1776348402906,37.79,73800.22,0.1,0.68562,0.00013,26.53362]
[1776348405927,37.79,73804.38,0.1,0.68614,0.00013,26.51633]
[1776348407941,37.79,73797.37,0.1,0.68526,0.00013,26.54581]
[1776348411418,37.79,73787.37,0.1,0.68399,0.00013,26.58755]
[1776348412978,37.79,73795.47,0.1,0.68501,0.00013,26.55391]
[1776348415999,37.8,73793.66,0.1,0.68478,0.00013,26.5616]
[1776348420778,37.8,73795.86,0.1,0.68505,0.00013,26.55262]
[1776348420913,37.8,73795.86,0.1,0.68505,0.00013,26.55262]
[1776348421035,37.8,73801.64,0.1,0.68578,0.00013,26.52853]
[1776348425136,37.8,73798.11,0.1,0.68533,0.00013,26.54353]
[1776348425215,37.8,73792.47,0.1,0.68462,0.00013,26.5671]
[1776348426073,37.8,73784.31,0.1,0.68359,0.00013,26.601]
[1776348428089,37.8,73781.27,0.1,0.6832,0.00013,26.61373]
[1776348429129,37.8,73781.27,0.1,0.6832,0.00013,26.61373]
[1776348431651,37.8,73781.87,0.1,0.68327,0.00013,26.6114]
[1776348432127,37.8,73777.77,0.1,0.68275,0.00013,26.62846]
[1776348435007,37.8,73779.65,0.1,0.68298,0.00013,26.62081]
[1776348435148,37.8,73784.27,0.1,0.68357,0.00013,26.60178]
[1776348436155,37.8,73793.61,0.1,0.68474,0.00013,26.56305]
[1776348436956,37.8,73793.61,0.1,0.68474,0.00013,26.56305]
[1776348437162,37.8,73791.36,0.1,0.68446,0.00013,26.57246]
[1776348439176,37.8,73799.89,0.1,0.68553,0.00013,26.537]
[1776348440183,37.8,73810.3,0.1,0.68683,0.00013,26.49345]
[1776348441380,37.8,73810.3,0.1,0.68683,0.00013,26.49345]
[1776348441462,37.8,73810.3,0.1,0.68683,0.00013,26.49345]
[1776348442197,37.81,73816.88,0.1,0.68765,0.00013,26.46595]
[1776348443204,37.81,73822.06,0.1,0.6883,0.00013,26.44404]
[1776348446225,37.81,73828.34,0.1,0.68908,0.00012,26.41742]
[1776348448239,37.81,73833.15,0.1,0.68968,0.00012,26.397]
[1776348453534,37.81,73834.37,0.1,0.68984,0.00012,26.38899]
[1776348458913,37.81,73836.73,0.1,0.69014,0.00012,26.3786]
[1776348459695,37.81,73841.78,0.1,0.69078,0.00012,26.35682]
[1776348460123,37.81,73841.78,0.1,0.69078,0.00012,26.35682]
[1776348460326,37.8,73847.57,0.1,0.6915,0.00012,26.33181]
[1776348465361,37.8,73848.39,0.1,0.69162,0.00012,26.32765]
[1776348470465,37.8,73851.63,0.1,0.69204,0.00012,26.31318]
[1776348472107,37.8,73846.8,0.1,0.69145,0.00012,26.33374]
[1776348472120,37.8,73846.8,0.1,0.69145,0.00012,26.33374]
[1776348472167,37.8,73846.8,0.1,0.69145,0.00012,26.33374]
[1776348472713,37.79,73851.82,0.1,0.69207,0.00012,26.31199]
[1776348474941,37.79,73849.62,0.1,0.69181,0.00012,26.32124]
[1776348480467,37.79,73844.29,0.1,0.69116,0.00012,26.34339]
[1776348482481,37.79,73836.59,0.1,0.69021,0.00012,26.37608]
[1776348484494,37.79,73834.64,0.1,0.68997,0.00012,26.38421]
[1776348486280,37.79,73833.13,0.1,0.68979,0.00012,26.39064]
[1776348489035,37.78,73828.02,0.1,0.68915,0.00013,26.41232]
[1776348490755,37.78,73841.54,0.1,0.69084,0.00012,26.35449]
[1776348491544,37.78,73853.37,0.1,0.69232,0.00012,26.30339]
[1776348492573,37.78,73853.37,0.1,0.69232,0.00012,26.30339]
[1776348492580,37.78,73853.37,0.1,0.69232,0.00012,26.30339]
[1776348492723,37.78,73853.37,0.1,0.69232,0.00012,26.30339]
[1776348492969,37.78,73853.37,0.1,0.69232,0.00012,26.30339]
[1776348492627,37.78,73865.04,0.1,0.69377,0.00012,26.25267]
[1776348493839,37.78,73865.04,0.1,0.69377,0.00012,26.25267]
[1776348493780,37.78,73891.86,0.1,0.69709,0.00012,26.13513]
[1776348494312,37.78,73891.86,0.1,0.69709,0.00012,26.13513]
[1776348494781,37.78,73891.86,0.1,0.69709,0.00012,26.13513]
[1776348494576,37.78,73909.62,0.1,0.69928,0.00012,26.05624]
[1776348495134,37.78,73909.62,0.1,0.69928,0.00012,26.05624]
[1776348495592,37.79,73908.82,0.1,0.69916,0.00012,26.06079]
[1776348496633,37.79,73908.82,0.1,0.69916,0.00012,26.06079]
[1776348496674,37.79,73892.21,0.1,0.69711,0.00012,26.13456]
[1776348496946,37.79,73892.21,0.1,0.69711,0.00012,26.13456]
[1776348497104,37.79,73892.21,0.1,0.69711,0.00012,26.13456]
[1776348497603,37.79,73901.96,0.1,0.69831,0.00012,26.09142]
[1776348498611,37.79,73908.57,0.1,0.69912,0.00012,26.06209]
[1776348499656,37.79,73920.0,0.1,0.70051,0.00012,26.01196]
[1776348500626,37.79,73924.98,0.1,0.70112,0.00012,25.9895]
[1776348501249,37.79,73924.98,0.1,0.70112,0.00012,25.9895]
[1776348501390,37.79,73924.98,0.1,0.70112,0.00012,25.9895]
[1776348501415,37.79,73924.98,0.1,0.70112,0.00012,25.9895]
[1776348501797,37.79,73939.69,0.1,0.70292,0.00012,25.92304]
[1776348502419,37.79,73939.69,0.1,0.70292,0.00012,25.92304]
[1776348502729,37.79,73939.69,0.1,0.70292,0.00012,25.92304]
[1776348502792,37.79,73941.65,0.1,0.70317,0.00012,25.91387]
[1776348505419,37.79,73942.66,0.1,0.70331,0.00012,25.90874]
[1776348505706,37.79,73942.66,0.1,0.70331,0.00012,25.90874]
[1776348505724,37.79,73939.48,0.1,0.70293,0.00012,25.92288]
[1776348507285,37.78,73940.69,0.1,0.70308,0.00012,25.91711]
[1776348507696,37.78,73935.41,0.1,0.70244,0.00012,25.94073]
[1776348508727,37.78,73930.51,0.1,0.70185,0.00012,25.96255]
[1776348509060,37.78,73930.51,0.1,0.70185,0.00012,25.96255]
[1776348509714,37.78,73928.63,0.1,0.70163,0.00012,25.9707]
[1776348510721,37.78,73923.97,0.1,0.70106,0.00012,25.99134]
[1776348511729,37.78,73907.13,0.1,0.69902,0.00012,26.06333]
[1776348511985,37.78,73907.13,0.1,0.69902,0.00012,26.06333]
[1776348512312,37.78,73907.13,0.1,0.69902,0.00012,26.06333]
[1776348512735,37.78,73882.33,0.1,0.69596,0.00012,26.1729]
[1776348512967,37.78,73882.33,0.1,0.69596,0.00012,26.1729]
[1776348513746,37.77,73873.34,0.1,0.69485,0.00012,26.21229]
[1776348515758,37.77,73888.67,0.1,0.69675,0.00012,26.14485]
[1776348516372,37.77,73888.67,0.1,0.69675,0.00012,26.14485]
[1776348516767,37.77,73903.98,0.1,0.69864,0.00012,26.07705]
[1776348517773,37.77,73905.72,0.1,0.69885,0.00012,26.06934]
[1776348519788,37.78,73912.96,0.1,0.69974,0.00012,26.03718]
[1776348520260,37.78,73912.96,0.1,0.69974,0.00012,26.03718]
[1776348520795,37.78,73914.51,0.1,0.69993,0.00012,26.03039]
[1776348524824,37.78,73910.67,0.1,0.69945,0.00012,26.0477]
[1776348525831,37.78,73903.22,0.1,0.69853,0.00012,26.08084]
[1776348526838,37.78,73898.23,0.1,0.69792,0.00012,26.10307]
[1776348528250,37.78,73896.67,0.1,0.69772,0.00012,26.11003]
[1776348528852,37.78,73896.3,0.1,0.69768,0.00012,26.11172]
[1776348530867,37.78,73884.01,0.1,0.69615,0.00012,26.16606]
[1776348531874,37.78,73884.41,0.1,0.6962,0.00012,26.16431]
[1776348532881,37.78,73879.33,0.1,0.69557,0.00012,26.18663]
[1776348534895,37.78,73886.63,0.1,0.69648,0.00012,26.15451]
[1776348536739,37.78,73886.63,0.1,0.69648,0.00012,26.15451]
[1776348536850,37.78,73890.88,0.1,0.697,0.00012,26.13579]
[1776348538927,37.78,73901.02,0.1,0.69825,0.00012,26.09098]
[1776348540673,37.78,73909.6,0.1,0.69931,0.00012,26.05287]
[1776348540981,37.78,73909.6,0.1,0.69931,0.00012,26.05287]
[1776348541952,37.78,73903.33,0.1,0.69853,0.00012,26.08085]
[1776348542968,37.78,73897.96,0.1,0.69787,0.00012,26.10475]
[1776348543967,37.78,73903.28,0.1,0.69852,0.00012,26.08123]
[1776348549002,37.78,73901.32,0.1,0.69827,0.00012,26.0904]
[1776348554042,37.79,73900.33,0.1,0.69814,0.00012,26.0952]
[1776348558070,37.79,73904.8,0.1,0.69868,0.00012,26.07567]
[1776348561094,37.79,73900.17,0.1,0.6981,0.00012,26.09662]
[1776348562700,37.79,73900.17,0.1,0.6981,0.00012,26.09662]
[1776348562801,37.79,73898.8,0.1,0.69793,0.00012,26.10277]
[1776348568140,37.79,73898.88,0.1,0.69793,0.00012,26.10285]
[1776348572169,37.79,73895.23,0.1,0.69749,0.00012,26.11627]
[1776348577204,37.81,73895.08,0.1,0.69741,0.00012,26.11915]
[1776348578213,37.81,73884.79,0.1,0.69614,0.00012,26.16449]
[1776348579219,37.81,73876.85,0.1,0.69515,0.00012,26.19939]
[1776348580049,37.81,73876.85,0.1,0.69515,0.00012,26.19939]
[1776348580665,37.81,73876.85,0.1,0.69515,0.00012,26.19939]
[1776348580676,37.81,73887.48,0.1,0.69647,0.00012,26.15275]
[1776348581239,37.81,73901.55,0.1,0.69821,0.00012,26.09059]
[1776348582243,37.81,73903.84,0.1,0.69848,0.00012,26.08055]
[1776348584166,37.81,73904.09,0.1,0.69851,0.00012,26.07955]
[1776348584257,37.81,73903.93,0.1,0.69849,0.00012,26.08026]
[1776348587290,37.81,73908.82,0.1,0.69909,0.00012,26.05884]
[1776348589304,37.81,73915.89,0.1,0.69996,0.00012,26.02694]
[1776348593332,37.81,73920.72,0.1,0.70056,0.00012,26.00542]
[1776348595167,37.81,73923.49,0.1,0.7009,0.00012,25.99291]
[1776348595536,37.81,73930.22,0.1,0.70172,0.00012,25.96258]
[1776348596737,37.81,73930.22,0.1,0.70172,0.00012,25.96258]
[1776348596918,37.81,73930.22,0.1,0.70172,0.00012,25.96258]
[1776348597470,37.81,73933.1,0.1,0.70208,0.00012,25.94955]
[1776348597572,37.81,73937.61,0.1,0.70263,0.00012,25.92914]
[1776348598367,37.81,73942.19,0.1,0.7032,0.00012,25.90822]
[1776348599374,37.81,73946.5,0.1,0.70372,0.00012,25.88866]
[1776348600762,37.81,73946.5,0.1,0.70372,0.00012,25.88866]
[1776348600767,37.81,73953.98,0.1,0.70464,0.00012,25.85436]
[1776348602395,37.8,73950.28,0.1,0.70419,0.00012,25.87105]
[1776348604409,37.81,73946.32,0.1,0.70369,0.00012,25.88978]
[1776348608437,37.81,73941.22,0.1,0.70307,0.00012,25.91293]
[1776348613476,37.81,73939.68,0.1,0.70289,0.00012,25.91968]
[1776348616497,37.8,73936.35,0.1,0.70249,0.00012,25.93429]
[1776348617505,37.8,73940.94,0.1,0.70306,0.00012,25.91336]
[1776348618513,37.8,73956.22,0.1,0.70493,0.00012,25.8437]
[1776348619519,37.8,73960.39,0.1,0.70544,0.00012,25.82456]
[1776348620526,37.8,73971.75,0.1,0.70682,0.00012,25.77235]
[1776348621929,37.8,73971.75,0.1,0.70682,0.00012,25.77235]
[1776348621533,37.79,73969.68,0.1,0.70661,0.00012,25.78027]
[1776348622540,37.79,73973.93,0.1,0.70713,0.00012,25.76053]
[1776348623095,37.79,73973.93,0.1,0.70713,0.00012,25.76053]
[1776348623166,37.79,73973.93,0.1,0.70713,0.00012,25.76053]
[1776348623224,37.79,73973.93,0.1,0.70713,0.00012,25.76053]
[1776348623547,37.79,73972.78,0.1,0.70699,0.00012,25.76568]
[1776348624554,37.79,73966.99,0.1,0.70629,0.00012,25.79217]
[1776348625561,37.79,73963.15,0.1,0.70582,0.00012,25.80976]
[1776348626291,37.79,73963.15,0.1,0.70582,0.00012,25.80976]
[1776348626511,37.79,73963.15,0.1,0.70582,0.00012,25.80976]
[1776348626677,37.79,73963.15,0.1,0.70582,0.00012,25.80976]
[1776348626762,37.79,73960.48,0.1,0.7055,0.00012,25.8218]
[1776348627581,37.79,73955.49,0.1,0.7049,0.00012,25.84442]
[1776348632618,37.78,73960.55,0.1,0.70556,0.00012,25.81706]
[1776348633156,37.78,73960.55,0.1,0.70556,0.00012,25.81706]
[1776348633625,37.78,73964.35,0.1,0.70603,0.00012,25.79942]
[1776348634385,37.78,73964.35,0.1,0.70603,0.00012,25.79942]
[1776348634632,37.78,73967.67,0.1,0.70644,0.00012,25.78397]
[1776348635197,37.78,73967.67,0.1,0.70644,0.00012,25.78397]
[1776348635690,37.78,73967.67,0.1,0.70644,0.00012,25.78397]
[1776348635763,37.78,73971.61,0.1,0.70692,0.00012,25.76565]
[1776348636205,37.78,73971.61,0.1,0.70692,0.00012,25.76565]
[1776348636404,37.78,73971.61,0.1,0.70692,0.00012,25.76565]
[1776348636568,37.78,73971.61,0.1,0.70692,0.00012,25.76565]
[1776348636646,37.78,73977.79,0.1,0.70768,0.00012,25.73696]
[1776348637961,37.78,73977.79,0.1,0.70768,0.00012,25.73696]
[1776348638109,37.78,73975.88,0.1,0.70745,0.00012,25.74565]
[1776348638426,37.78,73975.88,0.1,0.70745,0.00012,25.74565]
[1776348639667,37.78,73967.92,0.1,0.70649,0.00012,25.78206]
[1776348640939,37.78,73967.92,0.1,0.70649,0.00012,25.78206]
[1776348641229,37.78,73967.11,0.1,0.70639,0.00012,25.7856]
[1776348642139,37.77,73967.33,0.1,0.70643,0.00012,25.78441]
[1776348642690,37.77,73967.33,0.1,0.70643,0.00012,25.78441]
[1776348642841,37.77,73967.33,0.1,0.70643,0.00012,25.78441]
[1776348642934,37.77,73967.33,0.1,0.70643,0.00012,25.78441]
[1776348644702,37.77,73960.23,0.1,0.70557,0.00012,25.81646]
[1776348648730,37.77,73954.57,0.1,0.7049,0.00012,25.84163]
[1776348651755,37.76,73945.05,0.1,0.70376,0.00012,25.88444]
[1776348652766,37.76,73933.61,0.1,0.70236,0.00012,25.9361]
[1776348653773,37.76,73924.33,0.1,0.70123,0.00012,25.97769]
[1776348655787,37.76,73919.86,0.1,0.7007,0.00012,25.99714]
[1776348656794,37.76,73930.58,0.1,0.70202,0.00012,25.94853]
[1776348657801,37.75,73933.98,0.1,0.70245,0.00012,25.93287]
[1776348662836,37.75,73928.07,0.1,0.70173,0.00012,25.9591]
[1776348667871,37.75,73923.12,0.1,0.70113,0.00012,25.98102]
[1776348669459,37.75,73922.34,0.1,0.70104,0.00012,25.98444]
[1776348669509,37.75,73922.34,0.1,0.70104,0.00012,25.98444]
[1776348669519,37.75,73922.34,0.1,0.70104,0.00012,25.98444]
[1776348669698,37.75,73922.34,0.1,0.70104,0.00012,25.98444]
[1776348669889,37.75,73915.53,0.1,0.70021,0.00012,26.01493]
[1776348671902,37.75,73904.89,0.1,0.69889,0.00012,26.06273]
[1776348672365,37.75,73904.89,0.1,0.69889,0.00012,26.06273]
[1776348672447,37.75,73904.89,0.1,0.69889,0.00012,26.06273]
[1776348672542,37.75,73904.89,0.1,0.69889,0.00012,26.06273]
[1776348672700,37.75,73904.89,0.1,0.69889,0.00012,26.06273]
[1776348672909,37.75,73899.78,0.1,0.69826,0.00012,26.08555]
[1776348673916,37.75,73896.48,0.1,0.69785,0.00012,26.10027]
[1776348676446,37.75,73896.85,0.1,0.69789,0.00012,26.09873]
[1776348676950,37.75,73901.18,0.1,0.69842,0.00012,26.07955]
[1776348677957,37.75,73907.63,0.1,0.69922,0.00012,26.05089]
[1776348678964,37.75,73913.16,0.1,0.6999,0.00012,26.02603]
[1776348680103,37.75,73913.16,0.1,0.6999,0.00012,26.02603]
[1776348680980,37.75,73914.49,0.1,0.70006,0.00012,26.02026]
[1776348685037,37.75,73911.24,0.1,0.69967,0.00012,26.03451]
[1776348685940,37.75,73911.24,0.1,0.69967,0.00012,26.03451]
[1776348685994,37.75,73911.24,0.1,0.69967,0.00012,26.03451]
[1776348686041,37.75,73910.51,0.1,0.69958,0.00012,26.03764]
[1776348686193,37.75,73910.51,0.1,0.69958,0.00012,26.03764]
[1776348687048,37.75,73910.2,0.1,0.69955,0.00012,26.03888]
[1776348690189,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690225,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690332,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690365,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690440,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690660,37.75,73911.12,0.1,0.69966,0.00012,26.03498]
[1776348690677,37.75,73911.1,0.1,0.69965,0.00012,26.03528]
[1776348692978,37.75,73911.48,0.1,0.69971,0.00012,26.03055]
[1776348693099,37.75,73899.8,0.1,0.69826,0.00012,26.08283]
[1776348694102,37.75,73896.48,0.1,0.69785,0.00012,26.09762]
[1776348696457,37.75,73897.64,0.1,0.698,0.00012,26.09252]
[1776348698130,37.75,73889.94,0.1,0.69704,0.00012,26.12674]
[1776348699137,37.75,73884.0,0.1,0.69631,0.00012,26.15298]
[1776348702059,37.75,73880.4,0.1,0.69586,0.00012,26.16879]
[1776348702618,37.75,73884.33,0.1,0.69635,0.00012,26.15147]
[1776348704473,37.75,73883.64,0.1,0.69626,0.00012,26.15451]
[1776348704546,37.75,73883.19,0.1,0.69621,0.00012,26.15647]
[1776348706187,37.75,73877.84,0.1,0.69554,0.00012,26.17997]
[1776348711222,37.75,73880.98,0.1,0.69594,0.00012,26.16597]
[1776348713470,37.75,73880.53,0.1,0.69588,0.00012,26.16792]
[1776348713523,37.75,73880.53,0.1,0.69588,0.00012,26.16792]
[1776348713688,37.75,73880.53,0.1,0.69588,0.00012,26.16792]
[1776348713790,37.75,73881.01,0.1,0.69595,0.00012,26.16555]
[1776348715250,37.75,73889.75,0.1,0.69704,0.00012,26.12681]
[1776348719278,37.75,73891.23,0.1,0.69722,0.00012,26.12045]
[1776348721292,37.75,73879.85,0.1,0.69581,0.00012,26.17067]
[1776348723114,37.75,73856.73,0.1,0.69293,0.00012,26.27179]
[1776348723305,37.75,73856.73,0.1,0.69293,0.00012,26.27179]
[1776348723452,37.75,73856.73,0.1,0.69293,0.00012,26.27179]
[1776348723520,37.75,73847.42,0.1,0.69177,0.00012,26.31191]
[1776348725320,37.75,73855.45,0.1,0.69278,0.00012,26.27703]
[1776348730650,37.75,73852.98,0.1,0.69249,0.00012,26.28707]
[1776348736397,37.74,73848.94,0.1,0.69201,0.00012,26.30355]
[1776348737716,37.74,73860.4,0.1,0.69344,0.00012,26.25375]
[1776348738411,37.74,73866.16,0.1,0.69416,0.00012,26.22856]
[1776348739418,37.74,73862.03,0.1,0.69365,0.00012,26.24648]
[1776348740424,37.74,73857.22,0.1,0.69305,0.00012,26.2673]
[1776348745463,37.73,73860.93,0.1,0.69353,0.00012,26.25061]
[1776348747478,37.73,73872.59,0.1,0.69498,0.00012,26.1995]
[1776348748485,37.73,73876.13,0.1,0.69543,0.00012,26.18393]
[1776348751506,37.73,73882.65,0.1,0.69625,0.00012,26.15214]
[1776348753130,37.73,73882.65,0.1,0.69625,0.00012,26.15214]
[1776348753218,37.73,73883.03,0.1,0.6963,0.00012,26.15045]
[1776348753452,37.73,73883.03,0.1,0.6963,0.00012,26.15045]
[1776348753525,37.73,73897.62,0.1,0.6981,0.00012,26.0859]
[1776348754356,37.73,73897.62,0.1,0.6981,0.00012,26.0859]
[1776348754532,37.73,73898.63,0.1,0.69823,0.00012,26.08147]
[1776348757553,37.73,73903.8,0.1,0.69886,0.00012,26.05869]
[1776348759574,37.73,73915.71,0.1,0.70032,0.00012,26.0056]
[1776348760577,37.73,73922.8,0.1,0.7012,0.00012,25.97363]
[1776348765612,37.73,73928.6,0.1,0.70194,0.00012,25.94614]
[1776348766619,37.71,73932.86,0.1,0.70253,0.00012,25.92422]
[1776348771655,37.69,73933.72,0.1,0.70272,0.00012,25.91695]
[1776348775366,37.69,73931.65,0.1,0.70249,0.00012,25.92562]
[1776348779712,37.68,73931.64,0.1,0.70251,0.00012,25.92472]
[1776348779766,37.68,73931.64,0.1,0.70251,0.00012,25.92472]
[1776348779936,37.68,73931.64,0.1,0.70251,0.00012,25.92472]
[1776348780037,37.68,73930.27,0.1,0.70235,0.00012,25.93069]
[1776348785753,37.68,73923.66,0.1,0.70156,0.00012,25.95954]
[1776348787086,37.68,73923.66,0.1,0.70156,0.00012,25.95954]
[1776348787134,37.68,73923.66,0.1,0.70156,0.00012,25.95954]
[1776348787139,37.68,73923.66,0.1,0.70156,0.00012,25.95954]
[1776348787118,37.68,73924.55,0.1,0.70167,0.00012,25.95545]
[1776348787196,37.68,73924.55,0.1,0.70167,0.00012,25.95545]
[1776348787767,37.68,73924.07,0.1,0.70161,0.00012,25.95756]
[1776348788774,37.68,73929.26,0.1,0.70225,0.00012,25.93401]
[1776348790788,37.68,73933.22,0.1,0.70274,0.00012,25.91597]
[1776348791797,37.68,73936.62,0.1,0.70316,0.00012,25.90048]
[1776348792805,37.68,73944.92,0.1,0.70418,0.00012,25.86262]
[1776348793817,37.68,73952.9,0.1,0.70515,0.00012,25.8261]
[1776348794826,37.67,73960.82,0.1,0.70613,0.00012,25.78947]
[1776348795844,37.67,73950.76,0.1,0.7049,0.00012,25.83553]
[1776348796844,37.67,73932.42,0.1,0.70265,0.00012,25.91924]
[1776348797851,37.67,73922.47,0.1,0.70143,0.00012,25.96427]
[1776348798859,37.67,73918.51,0.1,0.70094,0.00012,25.98206]
[1776348803908,37.67,73918.03,0.1,0.7009,0.00012,25.9838]
[1776348804833,37.67,73918.03,0.1,0.7009,0.00012,25.9838]
[1776348804913,37.67,73907.61,0.1,0.69961,0.00012,26.03078]
[1776348805920,37.67,73903.01,0.1,0.69904,0.00012,26.05148]
[1776348808941,37.67,73898.03,0.1,0.69841,0.00012,26.07399]
[1776348809948,37.67,73888.91,0.1,0.69728,0.00012,26.11461]
[1776348810958,37.67,73884.34,0.1,0.69672,0.00012,26.13489]
[1776348812971,37.67,73891.46,0.1,0.69761,0.00012,26.10038]
[1776348818009,37.68,73886.58,0.1,0.697,0.00012,26.12231]
[1776348823047,37.68,73891.43,0.1,0.69759,0.00012,26.10106]
[1776348825704,37.68,73890.74,0.1,0.6975,0.00012,26.10427]
[1776348825757,37.68,73890.74,0.1,0.6975,0.00012,26.10427]
[1776348825936,37.68,73890.74,0.1,0.6975,0.00012,26.10427]
[1776348826068,37.68,73892.31,0.1,0.6977,0.00012,26.09737]
[1776348829089,37.68,73897.23,0.1,0.6983,0.00012,26.07575]
[1776348830087,37.68,73897.23,0.1,0.6983,0.00012,26.07575]
[1776348830099,37.68,73897.23,0.1,0.6983,0.00012,26.07575]
[1776348830139,37.68,73897.23,0.1,0.6983,0.00012,26.07575]
[1776348830198,37.68,73897.23,0.1,0.6983,0.00012,26.07575]
[1776348830220,37.68,73897.82,0.1,0.69837,0.00012,26.07323]
[1776348832115,37.68,73893.25,0.1,0.6978,0.00012,26.09377]
[1776348833122,37.68,73888.45,0.1,0.6972,0.00012,26.11516]
[1776348835148,37.68,73897.05,0.1,0.69826,0.00012,26.07712]
[1776348837699,37.69,73896.43,0.1,0.69818,0.00012,26.08011]
[1776348837740,37.69,73896.43,0.1,0.69818,0.00012,26.08011]
[1776348837837,37.69,73896.43,0.1,0.69818,0.00012,26.08011]
[1776348837937,37.69,73896.43,0.1,0.69818,0.00012,26.08011]
[1776348837995,37.69,73896.43,0.1,0.69818,0.00012,26.08011]
[1776348838166,37.69,73896.51,0.1,0.69819,0.00012,26.07987]
[1776348840180,37.69,73890.51,0.1,0.69744,0.00012,26.10674]
[1776348843201,37.69,73878.17,0.1,0.6959,0.00012,26.16154]
[1776348844208,37.69,73872.93,0.1,0.69525,0.00012,26.18463]
[1776348846222,37.69,73877.77,0.1,0.69585,0.00012,26.16339]
[1776348849245,37.69,73872.12,0.1,0.69515,0.00012,26.18834]
[1776348850252,37.69,73856.26,0.1,0.69317,0.00012,26.25764]
[1776348851259,37.69,73850.26,0.1,0.69242,0.00012,26.28364]
[1776348851437,37.69,73850.26,0.1,0.69242,0.00012,26.28364]
[1776348851472,37.69,73850.26,0.1,0.69242,0.00012,26.28364]
[1776348851702,37.69,73850.26,0.1,0.69242,0.00012,26.28364]
[1776348852039,37.69,73850.26,0.1,0.69243,0.00012,26.28357]
[1776348853273,37.69,73858.41,0.1,0.69344,0.00012,26.24808]
[1776348854280,37.69,73863.97,0.1,0.69414,0.00012,26.22379]
[1776348857301,37.69,73858.95,0.1,0.69351,0.00012,26.24561]
[1776348862336,37.69,73857.21,0.1,0.6933,0.00012,26.25298]
[1776348867371,37.69,73855.01,0.1,0.69304,0.00012,26.26227]
[1776348872439,37.68,73854.2,0.1,0.69296,0.00012,26.26249]
[1776348872482,37.68,73852.69,0.1,0.69277,0.00012,26.26898]
[1776348878448,37.68,73852.5,0.1,0.69276,0.00012,26.2693]
[1776348883498,37.68,73849.39,0.1,0.69239,0.00012,26.28232]
[1776348889526,37.67,73849.43,0.1,0.69241,0.00012,26.28148]
[1776348892546,37.67,73844.78,0.1,0.69184,0.00012,26.30131]
[1776348897582,37.67,73845.07,0.1,0.69189,0.00012,26.29953]
[1776348902709,37.67,73844.39,0.1,0.69181,0.00012,26.30204]
[1776348903116,37.66,73835.78,0.1,0.69074,0.00013,26.33907]
[1776348904260,37.66,73835.78,0.1,0.69074,0.00013,26.33907]
[1776348904111,37.66,73846.37,0.1,0.69207,0.00012,26.29322]
[1776348904633,37.66,73859.71,0.1,0.69373,0.00012,26.23514]
[1776348905640,37.66,73869.1,0.1,0.6949,0.00012,26.194]
[1776348907654,37.66,73870.53,0.1,0.69508,0.00012,26.18773]
[1776348909668,37.66,73882.17,0.1,0.69653,0.00012,26.13645]
[1776348911277,37.66,73879.99,0.1,0.69626,0.00012,26.14613]
[1776348916725,37.66,73884.11,0.1,0.69676,0.00012,26.12818]
[1776348917733,37.66,73890.09,0.1,0.6975,0.00012,26.10173]
[1776348920755,37.67,73893.88,0.1,0.69796,0.00012,26.08515]
[1776348922769,37.67,73899.28,0.1,0.69863,0.00012,26.06122]
[1776348923776,37.67,73904.33,0.1,0.69926,0.00012,26.03854]
[1776348928143,37.66,73906.71,0.1,0.69956,0.00012,26.02761]
[1776348928195,37.66,73891.72,0.1,0.6977,0.00012,26.0945]
[1776348928573,37.66,73891.72,0.1,0.6977,0.00012,26.0945]
[1776348928813,37.66,73877.96,0.1,0.696,0.00012,26.15542]
[1776348929820,37.67,73876.97,0.1,0.69587,0.00012,26.15982]
[1776348930827,37.67,73884.33,0.1,0.69678,0.00012,26.12735]
[1776348931655,37.67,73884.33,0.1,0.69678,0.00012,26.12735]
[1776348931834,37.67,73887.35,0.1,0.69717,0.00012,26.11102]
[1776348934191,37.67,73899.03,0.1,0.69862,0.00012,26.05916]
[1776348934854,37.67,73903.32,0.1,0.69915,0.00012,26.04004]
[1776348935862,37.67,73898.42,0.1,0.69854,0.00012,26.06207]
[1776348937717,37.67,73898.62,0.1,0.69856,0.00012,26.06126]
[1776348937877,37.67,73901.92,0.1,0.69897,0.00012,26.04641]
[1776348938883,37.67,73907.01,0.1,0.6996,0.00012,26.02353]
[1776348940219,37.67,73893.46,0.1,0.69793,0.00012,26.08394]
[1776348940646,37.67,73893.46,0.1,0.69793,0.00012,26.08394]
[1776348940900,37.67,73880.13,0.1,0.69627,0.00012,26.14311]
[1776348941907,37.67,73873.78,0.1,0.69548,0.00012,26.17115]
[1776348943707,37.67,73876.08,0.1,0.69577,0.00012,26.16105]
[1776348943921,37.67,73878.04,0.1,0.69601,0.00012,26.15244]
[1776348945339,37.67,73878.04,0.1,0.69601,0.00012,26.15244]
[1776348944932,37.67,73891.55,0.1,0.69769,0.00012,26.09269]
[1776348946221,37.67,73891.55,0.1,0.69769,0.00012,26.09269]
[1776348946542,37.67,73891.55,0.1,0.69769,0.00012,26.09269]
[1776348946319,37.67,73870.69,0.1,0.6951,0.00012,26.18482]
[1776348946877,37.67,73870.69,0.1,0.6951,0.00012,26.18482]
[1776348947081,37.67,73870.69,0.1,0.6951,0.00012,26.18482]
[1776348947188,37.67,73859.49,0.1,0.6937,0.00012,26.23394]
[1776348947965,37.67,73850.16,0.1,0.69254,0.00012,26.27451]
[1776348948436,37.67,73850.16,0.1,0.69254,0.00012,26.27451]
[1776348948719,37.67,73850.16,0.1,0.69254,0.00012,26.27451]
[1776348948972,37.67,73844.63,0.1,0.69185,0.00012,26.29839]
[1776348949543,37.67,73844.63,0.1,0.69185,0.00012,26.29839]
[1776348949978,37.67,73844.14,0.1,0.69179,0.00013,26.30042]
[1776348953757,37.65,73842.29,0.1,0.69161,0.00013,26.30638]
[1776348953935,37.65,73842.29,0.1,0.69161,0.00013,26.30638]
[1776348953960,37.65,73842.29,0.1,0.69161,0.00013,26.30638]
[1776348954193,37.65,73842.29,0.1,0.69161,0.00013,26.30638]
[1776348954222,37.65,73832.64,0.1,0.69043,0.00013,26.34703]
[1776348954548,37.65,73832.64,0.1,0.69043,0.00013,26.34703]
[1776348954698,37.65,73832.64,0.1,0.69043,0.00013,26.34703]
[1776348954935,37.65,73832.64,0.1,0.69043,0.00013,26.34703]
[1776348955471,37.65,73833.42,0.1,0.69053,0.00013,26.34355]
[1776348956029,37.64,73830.89,0.1,0.69025,0.00013,26.35318]
[1776348957357,37.64,73836.9,0.1,0.691,0.00013,26.32718]
[1776348959049,37.64,73842.79,0.1,0.69175,0.00013,26.30154]
[1776348959680,37.64,73842.79,0.1,0.69175,0.00013,26.30154]
[1776348960052,37.64,73842.79,0.1,0.69175,0.00013,26.30154]
[1776348960190,37.64,73842.79,0.1,0.69175,0.00013,26.30154]
[1776348960439,37.64,73842.79,0.1,0.69175,0.00013,26.30154]
[1776348960227,37.64,73851.08,0.1,0.69278,0.00012,26.2655]
[1776348961065,37.64,73847.23,0.1,0.6923,0.00013,26.28222]
[1776348966100,37.64,73848.29,0.1,0.69245,0.00012,26.27725]
[1776348968114,37.63,73844.18,0.1,0.69194,0.00013,26.29493]
[1776348970128,37.63,73838.6,0.1,0.69124,0.00013,26.31891]
[1776348972142,37.63,73834.78,0.1,0.69077,0.00013,26.33518]
[1776348973250,37.63,73834.78,0.1,0.69077,0.00013,26.33518]
[1776348973850,37.63,73833.32,0.1,0.69059,0.00013,26.34135]
[1776348974182,37.63,73833.32,0.1,0.69059,0.00013,26.34135]
[1776348974340,37.63,73833.32,0.1,0.69059,0.00013,26.34135]
[1776348974414,37.63,73833.32,0.1,0.69059,0.00013,26.34135]
[1776348974381,37.63,73825.67,0.1,0.68963,0.00013,26.37409]
[1776348975164,37.63,73830.77,0.1,0.69028,0.00013,26.35206]
[1776348976171,37.63,73836.68,0.1,0.69102,0.00013,26.3265]
[1776348977196,37.63,73836.68,0.1,0.69102,0.00013,26.3265]
[1776348977278,37.63,73836.68,0.1,0.69102,0.00013,26.3265]
[1776348977358,37.63,73841.13,0.1,0.69158,0.00013,26.30718]
[1776348977618,37.63,73841.13,0.1,0.69158,0.00013,26.30718]
[1776348977796,37.63,73841.13,0.1,0.69158,0.00013,26.30718]
[1776348977903,37.63,73841.13,0.1,0.69158,0.00013,26.30718]
[1776348978189,37.63,73845.41,0.1,0.69212,0.00013,26.28857]
[1776348981210,37.63,73839.19,0.1,0.69134,0.00013,26.31529]
[1776348983224,37.63,73834.39,0.1,0.69075,0.00013,26.33582]
[1776348985238,37.62,73823.72,0.1,0.68941,0.00013,26.38142]
[1776348986245,37.62,73819.75,0.1,0.68892,0.00013,26.39825]
[1776348989266,37.62,73814.07,0.1,0.68822,0.00013,26.42199]
[1776348989763,37.62,73814.07,0.1,0.68822,0.00013,26.42199]
[1776348989932,37.62,73814.07,0.1,0.68822,0.00013,26.42199]
[1776348990275,37.62,73796.86,0.1,0.68605,0.00013,26.49476]
[1776348990888,37.62,73796.86,0.1,0.68605,0.00013,26.49476]
[1776348991050,37.62,73796.86,0.1,0.68605,0.00013,26.49476]
[1776348991283,37.62,73783.6,0.1,0.68439,0.00013,26.54736]
[1776348991720,37.62,73783.6,0.1,0.68439,0.00013,26.54736]
[1776348991937,37.62,73783.6,0.1,0.68439,0.00013,26.54736]
[1776348991985,37.62,73783.6,0.1,0.68439,0.00013,26.54736]
[1776348992298,37.62,73779.11,0.1,0.68382,0.00013,26.56623]
[1776348993305,37.62,73772.12,0.1,0.68293,0.00013,26.5954]
[1776348994481,37.62,73772.12,0.1,0.68293,0.00013,26.5954]
[1776348994313,37.62,73761.74,0.1,0.68161,0.00013,26.63838]
[1776348995320,37.62,73757.44,0.1,0.68106,0.00013,26.65612]
[1776348998054,37.62,73758.59,0.1,0.6812,0.00013,26.65149]
[1776348998344,37.62,73758.05,0.1,0.68113,0.00013,26.65375]
[1776349003382,37.62,73772.08,0.1,0.68291,0.00013,26.59607]
[1776349004389,37.63,73778.02,0.1,0.68366,0.00013,26.57148]
[1776349004739,37.63,73778.02,0.1,0.68366,0.00013,26.57148]
[1776349005396,37.62,73784.95,0.1,0.68454,0.00013,26.54249]
[1776349005621,37.62,73784.95,0.1,0.68454,0.00013,26.54249]
[1776349005988,37.62,73784.95,0.1,0.68454,0.00013,26.54249]
[1776349006040,37.62,73784.95,0.1,0.68454,0.00013,26.54249]
[1776349007152,37.62,73785.61,0.1,0.68462,0.00013,26.53968]
[1776349008417,37.62,73779.62,0.1,0.68387,0.00013,26.56455]
[1776349010432,37.62,73768.79,0.1,0.6825,0.00013,26.60935]
[1776349010688,37.62,73768.79,0.1,0.6825,0.00013,26.60935]
[1776349011191,37.62,73768.79,0.1,0.6825,0.00013,26.60935]
[1776349011439,37.62,73763.12,0.1,0.68178,0.00013,26.63284]
[1776349013292,37.62,73765.03,0.1,0.68202,0.00013,26.62503]
[1776349013453,37.62,73775.24,0.1,0.68331,0.00013,26.58283]
[1776349014218,37.62,73775.24,0.1,0.68331,0.00013,26.58283]
[1776349014460,37.62,73776.45,0.1,0.68347,0.00013,26.5777]
[1776349015939,37.62,73777.25,0.1,0.68357,0.00013,26.57428]
[1776349016477,37.62,73772.11,0.1,0.68292,0.00013,26.59573]
[1776349020232,37.63,73768.84,0.1,0.6825,0.00013,26.60955]
[1776349020507,37.63,73765.78,0.1,0.68211,0.00013,26.62227]
[1776349021513,37.63,73760.74,0.1,0.68146,0.00013,26.64311]
[1776349023531,37.63,73743.81,0.1,0.67931,0.00013,26.71246]
[1776349024533,37.63,73735.39,0.1,0.67823,0.00013,26.74661]
[1776349026548,37.63,73729.98,0.1,0.67754,0.00013,26.76837]
[1776349028562,37.63,73723.79,0.1,0.67676,0.00013,26.79313]
[1776349030576,37.62,73716.78,0.1,0.67586,0.00013,26.82102]
[1776349032592,37.62,73707.19,0.1,0.67464,0.00013,26.85898]
[1776349033753,37.62,73724.97,0.1,0.67692,0.00013,26.78784]
[1776349036025,37.62,73724.24,0.1,0.67684,0.00013,26.79045]
[1776349037297,37.62,73724.24,0.1,0.67684,0.00013,26.79045]
[1776349037378,37.62,73720.03,0.1,0.6763,0.00013,26.80725]
[1776349037643,37.62,73714.97,0.1,0.67566,0.00013,26.82748]
[1776349040665,37.62,73720.05,0.1,0.67632,0.00013,26.80682]
[1776349045703,37.61,73715.28,0.1,0.67572,0.00013,26.82534]
[1776349046708,37.61,73708.93,0.1,0.67491,0.00013,26.85052]
[1776349047715,37.61,73700.5,0.1,0.67383,0.00013,26.88382]
[1776349048722,37.61,73689.82,0.1,0.67246,0.00013,26.92573]
[1776349050736,37.61,73689.86,0.1,0.67247,0.00013,26.92548]
[1776349053374,37.61,73687.81,0.1,0.67222,0.00013,26.93053]
[1776349053477,37.61,73687.81,0.1,0.67222,0.00013,26.93053]
[1776349053496,37.61,73687.81,0.1,0.67222,0.00013,26.93053]
[1776349053502,37.61,73685.3,0.1,0.6719,0.00013,26.9403]
[1776349053659,37.61,73685.3,0.1,0.6719,0.00013,26.9403]
[1776349053722,37.61,73685.3,0.1,0.6719,0.00013,26.9403]
[1776349053779,37.61,73664.91,0.1,0.66927,0.00013,27.01947]
[1776349054956,37.61,73659.92,0.1,0.66862,0.00013,27.03887]
[1776349060827,37.61,73664.13,0.1,0.66917,0.00013,27.02254]
[1776349061835,37.61,73675.95,0.1,0.6707,0.00013,26.97672]
[1776349063197,37.61,73675.95,0.1,0.6707,0.00013,26.97672]
[1776349063638,37.61,73675.95,0.1,0.6707,0.00013,26.97672]
[1776349063263,37.61,73673.94,0.1,0.67044,0.00013,26.98446]
[1776349063877,37.61,73663.37,0.1,0.66907,0.00013,27.02531]
[1776349064741,37.61,73663.37,0.1,0.66907,0.00013,27.02531]
[1776349065530,37.61,73658.54,0.1,0.66844,0.00013,27.04394]
[1776349065868,37.61,73650.67,0.1,0.66743,0.00013,27.07403]
[1776349067635,37.61,73651.63,0.1,0.66755,0.00013,27.07043]
[1776349067882,37.61,73651.92,0.1,0.66758,0.00013,27.06939]
[1776349068890,37.61,73658.09,0.1,0.66838,0.00013,27.04582]
[1776349070904,37.61,73652.5,0.1,0.66765,0.00013,27.06731]
[1776349073925,37.61,73645.43,0.1,0.66673,0.00013,27.09433]
[1776349074800,37.61,73645.43,0.1,0.66673,0.00013,27.09433]
[1776349075939,37.61,73639.41,0.1,0.66595,0.00013,27.11716]
[1776349079156,37.61,73637.89,0.1,0.66576,0.00013,27.12288]
[1776349079393,37.61,73637.89,0.1,0.66576,0.00013,27.12288]
[1776349079497,37.61,73626.04,0.1,0.66422,0.00013,27.16741]
[1776349080065,37.61,73626.04,0.1,0.66422,0.00013,27.16741]
[1776349080154,37.61,73626.04,0.1,0.66422,0.00013,27.16741]
[1776349080224,37.61,73626.04,0.1,0.66422,0.00013,27.16741]
[1776349080265,37.61,73598.04,0.1,0.66057,0.00013,27.27099]
[1776349080941,37.61,73598.04,0.1,0.66057,0.00013,27.27099]
[1776349081409,37.61,73598.04,0.1,0.66057,0.00013,27.27099]
[1776349081506,37.61,73588.79,0.1,0.65936,0.00013,27.3046]
[1776349081986,37.61,73588.79,0.1,0.65936,0.00013,27.3046]
[1776349082065,37.59,73575.63,0.1,0.65769,0.00013,27.35064]
[1776349082760,37.59,73575.63,0.1,0.65769,0.00013,27.35064]
[1776349082788,37.59,73575.63,0.1,0.65769,0.00013,27.35064]
[1776349082988,37.59,73575.63,0.1,0.65769,0.00013,27.35064]
[1776349083004,37.58,73576.7,0.1,0.65789,0.00013,27.34494]
[1776349083791,37.58,73576.7,0.1,0.65789,0.00013,27.34494]
[1776349083983,37.58,73576.7,0.1,0.65789,0.00013,27.34494]
[1776349087047,37.55,73564.08,0.1,0.65631,0.00013,27.38766]
[1776349087761,37.55,73564.08,0.1,0.65631,0.00013,27.38766]
[1776349088110,37.55,73564.08,0.1,0.65631,0.00013,27.38766]
[1776349088300,37.55,73564.08,0.1,0.65631,0.00013,27.38766]
[1776349088512,37.56,73551.9,0.1,0.65468,0.00013,27.43172]
[1776349088903,37.56,73551.9,0.1,0.65468,0.00013,27.43172]
[1776349089549,37.56,73551.9,0.1,0.65468,0.00013,27.43172]
[1776349089067,37.56,73527.37,0.1,0.65144,0.00013,27.51745]
[1776349090077,37.56,73523.05,0.1,0.65087,0.00013,27.53239]
[1776349091087,37.56,73533.04,0.1,0.65219,0.00013,27.49779]
[1776349092507,37.56,73533.04,0.1,0.65219,0.00013,27.49779]
[1776349092694,37.56,73538.23,0.1,0.65288,0.00013,27.4797]
[1776349092938,37.56,73538.23,0.1,0.65288,0.00013,27.4797]
[1776349094322,37.56,73528.75,0.1,0.65162,0.00013,27.51268]
[1776349096159,37.56,73531.53,0.1,0.652,0.00013,27.50291]
[1776349099139,37.56,73540.05,0.1,0.65312,0.00013,27.47326]
[1776349101675,37.55,73546.15,0.1,0.65395,0.00013,27.45122]
[1776349103167,37.54,73541.19,0.1,0.65335,0.00013,27.46701]
[1776349104174,37.54,73534.81,0.1,0.6525,0.00013,27.48934]
[1776349105181,37.54,73529.37,0.1,0.65178,0.00013,27.50825]
[1776349109209,37.54,73540.68,0.1,0.65328,0.00013,27.46885]
[1776349110217,37.54,73546.7,0.1,0.65407,0.00013,27.44773]
[1776349111415,37.54,73546.7,0.1,0.65407,0.00013,27.44773]
[1776349111477,37.53,73554.0,0.1,0.65508,0.00013,27.41817]
[1776349112241,37.53,73561.29,0.1,0.65604,0.00013,27.39218]
[1776349113735,37.53,73564.99,0.1,0.65653,0.00013,27.37892]
[1776349114254,37.53,73570.83,0.1,0.6573,0.00013,27.35794]
[1776349115169,37.53,73570.83,0.1,0.6573,0.00013,27.35794]
[1776349115262,37.53,73575.73,0.1,0.65795,0.00013,27.34027]
[1776349116269,37.53,73588.28,0.1,0.65959,0.00013,27.29473]
[1776349117507,37.53,73588.28,0.1,0.65959,0.00013,27.29473]
[1776349117572,37.53,73593.68,0.1,0.66031,0.00013,27.27487]
[1776349118542,37.53,73593.68,0.1,0.66031,0.00013,27.27487]
[1776349118581,37.53,73612.28,0.1,0.66274,0.00013,27.20611]
[1776349119038,37.53,73612.28,0.1,0.66274,0.00013,27.20611]
[1776349119429,37.53,73619.01,0.1,0.66362,0.00013,27.18098]
[1776349119969,37.53,73619.01,0.1,0.66362,0.00013,27.18098]
[1776349120505,37.53,73624.04,0.1,0.66428,0.00013,27.16214]
[1776349121311,37.53,73626.49,0.1,0.6646,0.00013,27.15289]
[1776349123325,37.53,73632.29,0.1,0.66536,0.00013,27.13103]
[1776349123956,37.53,73632.29,0.1,0.66536,0.00013,27.13103]
[1776349124969,37.53,73636.09,0.1,0.66585,0.00013,27.11667]
[1776349125355,37.53,73631.96,0.1,0.66531,0.00013,27.13231]
[1776349126971,37.53,73634.76,0.1,0.66568,0.00013,27.12174]
[1776349127635,37.53,73634.76,0.1,0.66568,0.00013,27.12174]
[1776349127724,37.53,73641.16,0.1,0.66651,0.00013,27.09749]
[1776349128261,37.53,73641.16,0.1,0.66651,0.00013,27.09749]
[1776349128401,37.53,73641.16,0.1,0.66651,0.00013,27.09749]
[1776349128595,37.53,73641.16,0.1,0.66651,0.00013,27.09749]
[1776349128703,37.53,73641.16,0.1,0.66651,0.00013,27.09749]
[1776349128634,37.53,73643.97,0.1,0.66687,0.00013,27.08683]
[1776349128804,37.53,73643.97,0.1,0.66687,0.00013,27.08683]
[1776349128935,37.53,73643.97,0.1,0.66687,0.00013,27.08683]
[1776349129189,37.53,73643.97,0.1,0.66687,0.00013,27.08683]
[1776349129634,37.53,73643.97,0.1,0.66687,0.00013,27.08683]
[1776349129710,37.53,73636.73,0.1,0.66593,0.00013,27.11439]
[1776349129903,37.53,73636.73,0.1,0.66593,0.00013,27.11439]
[1776349130455,37.53,73636.73,0.1,0.66593,0.00013,27.11439]
[1776349130500,37.53,73649.94,0.1,0.66765,0.00013,27.06411]
[1776349131391,37.53,73663.95,0.1,0.66946,0.00013,27.01021]
[1776349131990,37.53,73663.95,0.1,0.66946,0.00013,27.01021]
[1776349132070,37.53,73663.95,0.1,0.66946,0.00013,27.01021]
[1776349132814,37.53,73663.95,0.1,0.66946,0.00013,27.01021]
[1776349132409,37.53,73635.32,0.1,0.66575,0.00013,27.11966]
[1776349133409,37.53,73622.94,0.1,0.66413,0.00013,27.1664]
[1776349133986,37.53,73622.94,0.1,0.66413,0.00013,27.1664]
[1776349134419,37.53,73624.56,0.1,0.66434,0.00013,27.16032]
[1776349135645,37.53,73624.56,0.1,0.66434,0.00013,27.16032]
[1776349135687,37.53,73637.81,0.1,0.66607,0.00013,27.11032]
[1776349135815,37.53,73637.81,0.1,0.66607,0.00013,27.11032]
[1776349136410,37.53,73637.81,0.1,0.66607,0.00013,27.11032]
[1776349136431,37.53,73643.75,0.1,0.66684,0.00013,27.08777]
[1776349136914,37.53,73643.75,0.1,0.66684,0.00013,27.08777]
[1776349137438,37.53,73634.55,0.1,0.66565,0.00013,27.12264]
[1776349139452,37.53,73628.29,0.1,0.66483,0.00013,27.1462]
[1776349143480,37.53,73633.54,0.1,0.66552,0.00013,27.12641]
[1776349144451,37.53,73633.54,0.1,0.66552,0.00013,27.12641]
[1776349144487,37.53,73634.92,0.1,0.6657,0.00013,27.12121]
[1776349147509,37.53,73630.34,0.1,0.6651,0.00013,27.13857]
[1776349148515,37.53,73634.8,0.1,0.66568,0.00013,27.12173]
[1776349151537,37.53,73639.27,0.1,0.66626,0.00013,27.10484]
[1776349152544,37.53,73643.69,0.1,0.66683,0.00013,27.08806]
[1776349153549,37.53,73643.69,0.1,0.66683,0.00013,27.08806]
[1776349153551,37.53,73645.24,0.1,0.66703,0.00013,27.0822]
[1776349154559,37.53,73651.17,0.1,0.6678,0.00013,27.05958]
[1776349159593,37.53,73650.82,0.1,0.66775,0.00013,27.06122]
[1776349161608,37.53,73656.68,0.1,0.66851,0.00013,27.03866]
[1776349163622,37.53,73668.14,0.1,0.67,0.00013,26.99422]
[1776349164629,37.53,73673.71,0.1,0.67072,0.00013,26.97252]
[1776349166643,37.53,73681.71,0.1,0.67176,0.00013,26.9412]
[1776349170673,37.53,73667.68,0.1,0.66994,0.00013,26.99585]
[1776349171680,37.53,73665.2,0.1,0.66964,0.00013,27.00245]
[1776349172687,37.53,73640.66,0.1,0.66645,0.00013,27.09653]
[1776349173695,37.53,73635.38,0.1,0.66577,0.00013,27.11659]
[1776349174444,37.53,73635.38,0.1,0.66577,0.00013,27.11659]
[1776349174712,37.53,73635.85,0.1,0.66583,0.00013,27.11482]
[1776349175719,37.53,73640.8,0.1,0.66647,0.00013,27.09606]
[1776349179221,37.53,73644.13,0.1,0.6669,0.00013,27.08349]
[1776349179747,37.53,73648.57,0.1,0.66748,0.00013,27.06658]
[1776349181801,37.53,73647.44,0.1,0.66733,0.00013,27.07096]
[1776349182783,37.53,73642.73,0.1,0.66671,0.00013,27.08902]
[1776349184798,37.53,73636.51,0.1,0.6659,0.00013,27.1127]
[1776349186509,37.53,73636.02,0.1,0.66584,0.00013,27.11458]
[1776349186814,37.53,73623.49,0.1,0.6642,0.00013,27.16181]
[1776349187238,37.53,73623.49,0.1,0.6642,0.00013,27.16181]
[1776349187823,37.53,73614.52,0.1,0.66303,0.00013,27.19531]
[1776349188137,37.53,73614.52,0.1,0.66303,0.00013,27.19531]
[1776349188827,37.53,73607.06,0.1,0.66206,0.00013,27.22296]
[1776349190604,37.53,73609.79,0.1,0.66242,0.00013,27.21277]
[1776349190625,37.53,73609.79,0.1,0.66242,0.00013,27.21271]
[1776349190841,37.53,73615.78,0.1,0.6632,0.00013,27.19043]
[1776349193862,37.53,73608.71,0.1,0.66229,0.00013,27.21656]
[1776349195876,37.53,73596.1,0.1,0.66064,0.00013,27.26295]
[1776349197890,37.53,73595.73,0.1,0.6606,0.00013,27.26411]
[1776349200918,37.52,73601.64,0.1,0.66138,0.00013,27.24208]
[1776349202956,37.52,73605.68,0.1,0.66191,0.00013,27.22706]
[1776349203268,37.52,73607.31,0.1,0.66213,0.00013,27.22095]
[1776349205756,37.52,73598.45,0.1,0.66098,0.00013,27.25343]
[1776349206704,37.52,73598.45,0.1,0.66098,0.00013,27.25343]
[1776349207034,37.52,73598.63,0.1,0.661,0.00013,27.25277]
[1776349207330,37.52,73598.63,0.1,0.661,0.00013,27.25277]
[1776349207463,37.52,73598.63,0.1,0.661,0.00013,27.25277]
[1776349207814,37.52,73566.61,0.1,0.6568,0.00013,27.36897]
[1776349208030,37.52,73566.61,0.1,0.6568,0.00013,27.36897]
[1776349208136,37.52,73562.3,0.1,0.65623,0.00013,27.3844]
[1776349209159,37.52,73562.3,0.1,0.65623,0.00013,27.3844]
[1776349209634,37.52,73562.3,0.1,0.65623,0.00013,27.3844]
[1776349209642,37.52,73556.95,0.1,0.65552,0.00013,27.40365]
[1776349210299,37.52,73556.95,0.1,0.65552,0.00013,27.40365]
[1776349210579,37.52,73556.95,0.1,0.65552,0.00013,27.40365]
[1776349210600,37.52,73560.91,0.1,0.65604,0.00013,27.38964]
[1776349211713,37.52,73560.91,0.1,0.65604,0.00013,27.38964]
[1776349212372,37.52,73561.1,0.1,0.65606,0.00013,27.38892]
[1776349213860,37.52,73559.69,0.1,0.65588,0.00013,27.3939]
[1776349215639,37.52,73558.84,0.1,0.65577,0.00013,27.39688]
[1776349215740,37.52,73550.89,0.1,0.65472,0.00013,27.42511]
[1776349216033,37.52,73550.89,0.1,0.65472,0.00013,27.42511]
[1776349216379,37.52,73550.89,0.1,0.65472,0.00013,27.42511]
[1776349217383,37.52,73551.12,0.1,0.65475,0.00013,27.42437]
[1776349218322,37.52,73543.61,0.1,0.65375,0.00013,27.45092]
[1776349219524,37.52,73524.86,0.1,0.65127,0.00013,27.51634]
[1776349220060,37.52,73537.64,0.1,0.65296,0.00013,27.47189]
[1776349221068,37.52,73537.3,0.1,0.65292,0.00013,27.47312]
[1776349222592,37.52,73537.3,0.1,0.65292,0.00013,27.47312]
[1776349222764,37.52,73537.3,0.1,0.65292,0.00013,27.47312]
[1776349222829,37.52,73537.82,0.1,0.65298,0.00013,27.47136]
[1776349224706,37.52,73537.36,0.1,0.65292,0.00013,27.47297]
[1776349226645,37.52,73533.1,0.1,0.65236,0.00013,27.48789]
[1776349226751,37.52,73533.1,0.1,0.65236,0.00013,27.48789]
[1776349226803,37.52,73540.94,0.1,0.65339,0.00013,27.46055]
[1776349227118,37.52,73554.63,0.1,0.6552,0.00013,27.41226]
[1776349228854,37.52,73554.63,0.1,0.6552,0.00013,27.41226]
[1776349228129,37.52,73562.43,0.1,0.65623,0.00013,27.38439]
[1776349229157,37.52,73562.43,0.1,0.65623,0.00013,27.38439]
[1776349229315,37.52,73561.34,0.1,0.65609,0.00013,27.38822]
[1776349235176,37.52,73566.66,0.1,0.65681,0.00013,27.36608]
[1776349238731,37.52,73566.58,0.1,0.6568,0.00013,27.36631]
[1776349238796,37.52,73566.72,0.1,0.65682,0.00013,27.36576]
[1776349242311,37.52,73567.74,0.1,0.65696,0.00013,27.36205]
[1776349242405,37.52,73566.09,0.1,0.65674,0.00013,27.36793]
[1776349243293,37.52,73566.09,0.1,0.65674,0.00013,27.36793]
[1776349243481,37.52,73566.09,0.1,0.65674,0.00013,27.36793]
[1776349243520,37.52,73560.01,0.1,0.65594,0.00013,27.38966]
[1776349244255,37.52,73549.53,0.1,0.65455,0.00013,27.42698]
[1776349246269,37.52,73550.75,0.1,0.65471,0.00013,27.42283]
[1776349250819,37.52,73547.79,0.1,0.65431,0.00013,27.43349]
[1776349250900,37.52,73544.81,0.1,0.65391,0.00013,27.44413]
[1776349251304,37.52,73553.77,0.1,0.6551,0.00013,27.41248]
[1776349253351,37.52,73552.97,0.1,0.65499,0.00013,27.41537]
[1776349253663,37.52,73552.97,0.1,0.65499,0.00013,27.41537]
[1776349253711,37.53,73538.83,0.1,0.65311,0.00013,27.46533]
[1776349254333,37.53,73532.44,0.1,0.65227,0.00013,27.48764]
[1776349255340,37.53,73531.32,0.1,0.65212,0.00013,27.49157]
[1776349256678,37.53,73531.32,0.1,0.65212,0.00013,27.49157]
[1776349256780,37.53,73537.31,0.1,0.65291,0.00013,27.47073]
[1776349257159,37.53,73537.31,0.1,0.65291,0.00013,27.47073]
[1776349257409,37.53,73537.31,0.1,0.65291,0.00013,27.47073]
[1776349257515,37.53,73545.45,0.1,0.65399,0.00013,27.44218]
[1776349257989,37.53,73545.45,0.1,0.65399,0.00013,27.44218]
[1776349258568,37.53,73545.45,0.1,0.65399,0.00013,27.44218]
[1776349258879,37.53,73561.44,0.1,0.65609,0.00013,27.38555]
[1776349259054,37.53,73561.44,0.1,0.65609,0.00013,27.38555]
[1776349259367,37.53,73566.62,0.1,0.65678,0.00013,27.36707]
[1776349260377,37.53,73581.71,0.1,0.65876,0.00013,27.31266]
[1776349261382,37.53,73588.19,0.1,0.65962,0.00013,27.28881]
[1776349262483,37.53,73588.19,0.1,0.65962,0.00013,27.28881]
[1776349262858,37.53,73588.19,0.1,0.65962,0.00013,27.28881]
[1776349262882,37.53,73588.19,0.1,0.65962,0.00013,27.28881]
[1776349263649,37.52,73589.48,0.1,0.65979,0.00013,27.28401]
[1776349263986,37.52,73589.48,0.1,0.65979,0.00013,27.28401]
[1776349263671,37.52,73625.02,0.1,0.66444,0.00013,27.15236]
[1776349264172,37.52,73625.02,0.1,0.66444,0.00013,27.15236]
[1776349264242,37.52,73625.02,0.1,0.66444,0.00013,27.15236]
[1776349264493,37.52,73636.26,0.1,0.66591,0.00013,27.10984]
[1776349265434,37.52,73636.01,0.1,0.66588,0.00013,27.11079]
[1776349266024,37.52,73636.01,0.1,0.66588,0.00013,27.11079]
[1776349266147,37.52,73636.01,0.1,0.66588,0.00013,27.11079]
[1776349266296,37.52,73636.01,0.1,0.66588,0.00013,27.11079]
[1776349266445,37.52,73627.16,0.1,0.66472,0.00013,27.14428]
[1776349268455,37.52,73611.81,0.1,0.66272,0.00013,27.2017]
[1776349269463,37.52,73608.88,0.1,0.66234,0.00013,27.21254]
[1776349272738,37.52,73605.34,0.1,0.66187,0.00013,27.22556]
[1776349273071,37.52,73605.34,0.1,0.66187,0.00013,27.22556]
[1776349273324,37.52,73601.3,0.1,0.66135,0.00013,27.24042]
[1776349273487,37.52,73601.3,0.1,0.66135,0.00013,27.24042]
[1776349273522,37.52,73612.2,0.1,0.66277,0.00013,27.20005]
[1776349274702,37.52,73612.2,0.1,0.66277,0.00013,27.20005]
[1776349276347,37.52,73610.1,0.1,0.6625,0.00013,27.2077]
[1776349276672,37.52,73610.1,0.1,0.6625,0.00013,27.2077]
[1776349276924,37.52,73610.1,0.1,0.6625,0.00013,27.2077]
[1776349276679,37.52,73620.94,0.1,0.66392,0.00013,27.16722]
[1776349277283,37.52,73620.94,0.1,0.66392,0.00013,27.16722]
[1776349277316,37.52,73620.94,0.1,0.66392,0.00013,27.16722]
[1776349277438,37.52,73620.94,0.1,0.66392,0.00013,27.16722]
[1776349277546,37.52,73625.62,0.1,0.66453,0.00013,27.14965]
[1776349282680,37.52,73624.07,0.1,0.66433,0.00013,27.15546]
[1776349282751,37.52,73621.14,0.1,0.66395,0.00013,27.16644]
[1776349283697,37.52,73621.14,0.1,0.66395,0.00013,27.16644]
[1776349283763,37.52,73611.11,0.1,0.66264,0.00013,27.20385]
[1776349285602,37.52,73611.13,0.1,0.66265,0.00013,27.20367]
[1776349287128,37.52,73613.89,0.1,0.66301,0.00013,27.19336]
[1776349287616,37.52,73619.44,0.1,0.66373,0.00013,27.1726]
[1776349288623,37.52,73626.59,0.1,0.66467,0.00013,27.14576]
[1776349289630,37.52,73620.55,0.1,0.66388,0.00013,27.16843]
[1776349290599,37.52,73620.55,0.1,0.66388,0.00013,27.16843]
[1776349290637,37.52,73620.03,0.1,0.66381,0.00013,27.17037]
[1776349291876,37.52,73620.03,0.1,0.66381,0.00013,27.17037]
[1776349291909,37.52,73619.44,0.1,0.66375,0.00013,27.16962]
[1776349292315,37.52,73619.44,0.1,0.66375,0.00013,27.16962]
[1776349292647,37.52,73619.44,0.1,0.66375,0.00013,27.16962]
[1776349292655,37.52,73606.91,0.1,0.66211,0.00013,27.21626]
[1776349293663,37.52,73602.9,0.1,0.66159,0.00013,27.23104]
[1776349294323,37.52,73602.9,0.1,0.66159,0.00013,27.23104]
[1776349294523,37.52,73602.9,0.1,0.66159,0.00013,27.23104]
[1776349294655,37.52,73602.9,0.1,0.66159,0.00013,27.23104]
[1776349294670,37.52,73593.68,0.1,0.66038,0.00013,27.26497]
[1776349295626,37.52,73593.68,0.1,0.66038,0.00013,27.26497]
[1776349295677,37.52,73591.4,0.1,0.66009,0.00013,27.27316]
[1776349297691,37.51,73596.15,0.1,0.66071,0.00013,27.25555]
[1776349302726,37.51,73595.3,0.1,0.66062,0.00013,27.25827]
[1776349305749,37.51,73588.74,0.1,0.65976,0.00013,27.2822]
[1776349306756,37.51,73582.94,0.1,0.659,0.00013,27.30338]
[1776349308770,37.51,73577.71,0.1,0.65831,0.00013,27.3224]
[1776349311791,37.51,73590.06,0.1,0.65993,0.00013,27.27735]
[1776349313807,37.51,73589.85,0.1,0.65991,0.00013,27.27793]
[1776349315760,37.51,73593.59,0.1,0.66041,0.00013,27.26413]
[1776349315835,37.51,73606.46,0.1,0.6621,0.00013,27.21659]
[1776349316835,37.51,73611.44,0.1,0.66275,0.00013,27.19804]
[1776349319857,37.51,73603.16,0.1,0.66167,0.00013,27.22864]
[1776349322878,37.5,73598.76,0.1,0.6611,0.00013,27.24468]
[1776349323081,37.5,73598.76,0.1,0.6611,0.00013,27.24468]
[1776349323885,37.5,73594.21,0.1,0.6605,0.00013,27.26133]
[1776349324892,37.5,73587.94,0.1,0.65968,0.00013,27.28419]
[1776349329927,37.5,73588.49,0.1,0.65977,0.00013,27.28163]
[1776349330703,37.5,73588.49,0.1,0.65977,0.00013,27.28163]
[1776349331468,37.5,73588.49,0.1,0.65977,0.00013,27.28163]
[1776349331536,37.5,73588.49,0.1,0.65977,0.00013,27.28163]
[1776349330978,37.5,73574.45,0.1,0.65793,0.00013,27.33254]
[1776349331925,37.5,73574.45,0.1,0.65793,0.00013,27.33254]
[1776349331990,37.5,73563.99,0.1,0.65656,0.00013,27.37017]
[1776349332145,37.5,73563.99,0.1,0.65656,0.00013,27.37017]
[1776349332574,37.5,73563.99,0.1,0.65656,0.00013,27.37017]
[1776349332713,37.5,73563.99,0.1,0.65656,0.00013,27.37017]
[1776349333206,37.5,73563.99,0.1,0.65656,0.00013,27.37017]
[1776349333034,37.5,73558.73,0.1,0.65586,0.00013,27.38896]
[1776349334678,37.5,73557.24,0.1,0.65566,0.00013,27.39427]
[1776349334809,37.5,73557.24,0.1,0.65566,0.00013,27.39427]
[1776349335047,37.5,73556.98,0.1,0.65562,0.00013,27.3954]
[1776349338474,37.5,73553.96,0.1,0.65522,0.00013,27.40641]
[1776349339077,37.5,73524.72,0.1,0.65134,0.00013,27.50903]
[1776349339366,37.5,73524.72,0.1,0.65134,0.00013,27.50903]
[1776349339543,37.5,73524.72,0.1,0.65134,0.00013,27.50903]
[1776349339602,37.5,73524.72,0.1,0.65134,0.00013,27.50903]
[1776349339756,37.5,73524.72,0.1,0.65134,0.00013,27.50903]
[1776349340088,37.5,73514.5,0.1,0.64999,0.00013,27.54425]
[1776349340482,37.5,73514.5,0.1,0.64999,0.00013,27.54425]
[1776349340541,37.5,73514.5,0.1,0.64999,0.00013,27.54425]
[1776349341095,37.5,73509.88,0.1,0.64937,0.00013,27.56004]
[1776349341747,37.5,73509.88,0.1,0.64937,0.00013,27.56004]
[1776349342102,37.5,73515.16,0.1,0.65008,0.00013,27.54192]
[1776349342954,37.5,73515.16,0.1,0.65008,0.00013,27.54192]
[1776349343109,37.5,73529.12,0.1,0.65193,0.00013,27.49368]
[1776349344117,37.5,73533.15,0.1,0.65246,0.00013,27.47965]
[1776349345123,37.5,73541.77,0.1,0.6536,0.00013,27.4495]
[1776349347138,37.5,73546.59,0.1,0.65424,0.00013,27.43264]
[1776349348470,37.5,73548.16,0.1,0.65444,0.00013,27.42716]
[1776349352174,37.51,73532.15,0.1,0.65233,0.00013,27.48068]
[1776349354018,37.51,73524.39,0.1,0.6513,0.00013,27.50771]
[1776349355195,37.51,73529.14,0.1,0.65193,0.00013,27.49124]
[1776349359122,37.51,73526.47,0.1,0.65157,0.00013,27.50052]
[1776349359223,37.51,73519.3,0.1,0.65062,0.00013,27.52532]
[1776349361237,37.51,73513.44,0.1,0.64984,0.00013,27.54544]
[1776349363721,37.51,73516.79,0.1,0.65029,0.00013,27.53391]
[1776349363823,37.51,73519.16,0.1,0.65061,0.00013,27.52571]
[1776349369293,37.5,73521.48,0.1,0.65092,0.00013,27.51764]
[1776349374328,37.5,73520.16,0.1,0.65074,0.00013,27.52215]
[1776349378545,37.5,73519.65,0.1,0.65068,0.00013,27.52385]
[1776349379027,37.5,73519.65,0.1,0.65068,0.00013,27.52385]
[1776349380666,37.5,73523.2,0.1,0.65115,0.00013,27.51158]
[1776349380714,37.5,73520.9,0.1,0.65084,0.00013,27.5195]
[1776349381382,37.5,73511.1,0.1,0.64954,0.00013,27.55315]
[1776349383212,37.5,73508.43,0.1,0.64919,0.00013,27.56224]
[1776349383726,37.5,73508.43,0.1,0.64919,0.00013,27.56224]
[1776349383739,37.5,73508.43,0.1,0.64919,0.00013,27.56224]
[1776349383776,37.5,73500.85,0.1,0.64818,0.00013,27.58797]
[1776349384405,37.5,73496.48,0.1,0.6476,0.00013,27.60269]
[1776349385359,37.5,73496.48,0.1,0.6476,0.00013,27.60269]
[1776349385512,37.5,73496.48,0.1,0.6476,0.00013,27.60269]
[1776349387738,37.5,73492.25,0.1,0.64704,0.00013,27.61679]
[1776349387935,37.5,73492.25,0.1,0.64704,0.00013,27.61679]
[1776349387979,37.5,73493.65,0.1,0.64723,0.00013,27.612]
[1776349388205,37.5,73493.65,0.1,0.64723,0.00013,27.612]
[1776349388579,37.5,73493.65,0.1,0.64723,0.00013,27.612]
[1776349389541,37.5,73509.54,0.1,0.64935,0.00013,27.55794]
[1776349390451,37.5,73511.24,0.1,0.64958,0.00013,27.55209]
[1776349391455,37.5,73511.24,0.1,0.64958,0.00013,27.55209]
[1776349392161,37.5,73517.4,0.1,0.6504,0.00013,27.53091]
[1776349396139,37.5,73519.62,0.1,0.6507,0.00013,27.52321]
[1776349397134,37.5,73507.61,0.1,0.6491,0.00013,27.56437]
[1776349397500,37.5,73504.96,0.1,0.64875,0.00013,27.57336]
[1776349399087,37.5,73504.96,0.1,0.64875,0.00013,27.57336]
[1776349400093,37.49,73510.41,0.1,0.64948,0.00013,27.55466]
[1776349403646,37.49,73506.67,0.1,0.64899,0.00013,27.56732]
[1776349403693,37.49,73506.67,0.1,0.64899,0.00013,27.56732]
[1776349404128,37.49,73506.27,0.1,0.64894,0.00013,27.56864]
[1776349404766,37.49,73506.27,0.1,0.64894,0.00013,27.56864]
[1776349404853,37.49,73506.27,0.1,0.64894,0.00013,27.56864]
[1776349404912,37.49,73524.56,0.1,0.65137,0.00013,27.50575]
[1776349405231,37.49,73524.56,0.1,0.65137,0.00013,27.50575]
[1776349405290,37.49,73524.56,0.1,0.65137,0.00013,27.50575]
[1776349405445,37.49,73524.56,0.1,0.65137,0.00013,27.50575]
[1776349405559,37.49,73529.03,0.1,0.65196,0.00013,27.49024]
[1776349406771,37.49,73529.03,0.1,0.65196,0.00013,27.49024]
[1776349407258,37.49,73519.4,0.1,0.65068,0.00013,27.52359]
[1776349407434,37.49,73519.4,0.1,0.65068,0.00013,27.52359]
[1776349407573,37.49,73497.23,0.1,0.64773,0.00013,27.59926]
[1776349409113,37.49,73497.23,0.1,0.64773,0.00013,27.59926]
[1776349409173,37.49,73488.82,0.1,0.64662,0.00013,27.6275]
[1776349409538,37.49,73488.82,0.1,0.64662,0.00013,27.6275]
[1776349409717,37.49,73488.82,0.1,0.64662,0.00013,27.6275]
[1776349409841,37.49,73482.87,0.1,0.64583,0.00013,27.64731]
[1776349410886,37.49,73482.87,0.1,0.64583,0.00013,27.64731]
[1776349410946,37.49,73482.87,0.1,0.64583,0.00013,27.64731]
[1776349411050,37.49,73483.76,0.1,0.64596,0.00013,27.64134]
[1776349412267,37.49,73484.5,0.1,0.64606,0.00013,27.63877]
[1776349412499,37.49,73484.5,0.1,0.64606,0.00013,27.63877]
[1776349412612,37.49,73484.9,0.1,0.64612,0.00013,27.63733]
[1776349413576,37.49,73484.9,0.1,0.64612,0.00013,27.63733]
[1776349413677,37.49,73484.9,0.1,0.64612,0.00013,27.63733]
[1776349414616,37.49,73483.99,0.1,0.646,0.00013,27.64027]
[1776349414694,37.49,73483.99,0.1,0.646,0.00013,27.64027]
[1776349414795,37.49,73483.99,0.1,0.646,0.00013,27.64027]
[1776349414824,37.48,73484.33,0.1,0.64605,0.00013,27.63903]
[1776349415266,37.48,73484.33,0.1,0.64605,0.00013,27.63903]
[1776349415480,37.48,73484.33,0.1,0.64605,0.00013,27.63903]
[1776349415607,37.48,73484.33,0.1,0.64605,0.00013,27.63903]
[1776349415969,37.49,73474.29,0.1,0.64471,0.00013,27.67244]
[1776349416646,37.49,73468.61,0.1,0.64395,0.00013,27.69119]
[1776349419081,37.48,73462.15,0.1,0.64308,0.00013,27.71237]
[1776349419773,37.48,73454.27,0.1,0.64203,0.00013,27.73802]
[1776349420674,37.49,73446.82,0.1,0.64103,0.00013,27.7622]
[1776349423091,37.49,73442.33,0.1,0.64042,0.00013,27.77673]
[1776349424106,37.49,73442.33,0.1,0.64042,0.00013,27.77673]
[1776349424201,37.49,73442.33,0.1,0.64042,0.00013,27.77673]
[1776349424227,37.49,73442.33,0.1,0.64042,0.00013,27.77673]
[1776349424211,37.49,73441.8,0.1,0.64035,0.00013,27.77847]
[1776349424447,37.49,73441.8,0.1,0.64035,0.00013,27.77847]
[1776349424732,37.49,73441.8,0.1,0.64035,0.00013,27.77847]
[1776349424796,37.49,73437.1,0.1,0.63972,0.00013,27.79355]
[1776349425282,37.49,73437.1,0.1,0.63972,0.00013,27.79355]
[1776349425922,37.49,73437.1,0.1,0.63972,0.00013,27.79355]
[1776349426238,37.49,73443.52,0.1,0.64058,0.00013,27.77302]
[1776349426951,37.49,73443.52,0.1,0.64058,0.00013,27.77302]
[1776349427009,37.49,73455.33,0.1,0.64216,0.00013,27.73481]
[1776349428182,37.49,73455.33,0.1,0.64216,0.00013,27.73481]
[1776349427724,37.49,73463.54,0.1,0.64326,0.00013,27.708]
[1776349429148,37.49,73463.54,0.1,0.64326,0.00013,27.708]
[1776349429252,37.49,73475.09,0.1,0.64481,0.00013,27.66981]
[1776349429461,37.49,73475.09,0.1,0.64481,0.00013,27.66981]
[1776349429738,37.48,73478.35,0.1,0.64525,0.00013,27.65888]
[1776349431287,37.48,73479.98,0.1,0.64548,0.00013,27.65335]
[1776349431830,37.48,73479.98,0.1,0.64548,0.00013,27.65335]
[1776349431863,37.48,73488.38,0.1,0.6466,0.00013,27.62518]
[1776349432287,37.48,73488.38,0.1,0.6466,0.00013,27.62518]
[1776349432493,37.48,73488.38,0.1,0.6466,0.00013,27.62518]
[1776349432759,37.48,73486.91,0.1,0.64641,0.00013,27.63003]
[1776349434589,37.48,73485.69,0.1,0.64625,0.00013,27.63402]
[1776349436513,37.48,73480.7,0.1,0.64559,0.00013,27.6505]
[1776349439195,37.47,73486.54,0.1,0.64638,0.00013,27.6307]
[1776349439302,37.47,73486.54,0.1,0.64638,0.00013,27.6307]
[1776349440036,37.47,73506.57,0.1,0.64905,0.00013,27.56289]
[1776349440909,37.47,73506.57,0.1,0.64905,0.00013,27.56289]
[1776349440997,37.47,73517.86,0.1,0.65055,0.00013,27.52414]
[1776349442135,37.47,73510.92,0.1,0.64963,0.00013,27.54797]
[1776349447771,37.47,73511.04,0.1,0.64965,0.00013,27.54745]
[1776349447814,37.47,73511.04,0.1,0.64965,0.00013,27.54745]
[1776349447873,37.47,73497.31,0.1,0.64782,0.00013,27.59417]
[1776349448327,37.47,73497.31,0.1,0.64782,0.00013,27.59417]
[1776349448880,37.47,73494.95,0.1,0.64751,0.00013,27.60209]
[1776349451410,37.47,73494.65,0.1,0.64748,0.00013,27.60296]
[1776349451709,37.47,73494.65,0.1,0.64748,0.00013,27.60296]
[1776349452313,37.47,73494.65,0.1,0.64748,0.00013,27.60296]
[1776349451905,37.47,73484.2,0.1,0.64608,0.00013,27.63807]
[1776349452633,37.47,73484.2,0.1,0.64608,0.00013,27.63807]
[1776349452956,37.47,73484.2,0.1,0.64608,0.00013,27.63807]
[1776349453018,37.47,73496.52,0.1,0.64773,0.00013,27.59648]
[1776349453919,37.47,73498.73,0.1,0.64803,0.00013,27.58893]
[1776349455098,37.47,73498.73,0.1,0.64803,0.00013,27.58893]
[1776349455302,37.47,73495.77,0.1,0.64764,0.00013,27.59889]
[1776349455332,37.47,73495.77,0.1,0.64764,0.00013,27.59889]
[1776349455933,37.47,73479.42,0.1,0.64545,0.00013,27.65379]
[1776349456939,37.47,73476.18,0.1,0.64502,0.00013,27.66458]
[1776349458335,37.47,73474.96,0.1,0.64485,0.00013,27.66864]
[1776349459131,37.47,73465.05,0.1,0.64353,0.00013,27.70135]
[1776349461180,37.47,73459.28,0.1,0.64276,0.00013,27.72024]
[1776349463991,37.47,73454.41,0.1,0.6421,0.00013,27.73609]
[1776349465526,37.47,73456.3,0.1,0.64236,0.00013,27.72993]
[1776349465965,37.47,73456.3,0.1,0.64236,0.00013,27.72993]
[1776349466005,37.47,73450.76,0.1,0.64161,0.00013,27.74791]
[1776349467012,37.47,73445.76,0.1,0.64094,0.00013,27.76414]
[1776349469026,37.47,73437.96,0.1,0.63989,0.00013,27.7893]
[1776349470142,37.47,73433.23,0.1,0.63925,0.00013,27.80443]
[1776349471578,37.47,73433.24,0.1,0.63926,0.00013,27.80155]
[1776349471608,37.47,73433.24,0.1,0.63926,0.00013,27.80155]
[1776349472073,37.47,73466.04,0.1,0.64366,0.00013,27.69547]
[1776349472993,37.47,73466.04,0.1,0.64366,0.00013,27.69547]
[1776349473068,37.47,73484.42,0.1,0.64612,0.00013,27.63453]
[1776349474189,37.47,73478.12,0.1,0.64527,0.00013,27.65568]
[1776349475012,37.47,73478.12,0.1,0.64527,0.00013,27.65568]
[1776349475080,37.47,73482.65,0.1,0.64588,0.00013,27.64048]
[1776349476090,37.47,73482.65,0.1,0.64588,0.00013,27.64048]
[1776349476179,37.47,73482.65,0.1,0.64588,0.00013,27.64048]
[1776349478005,37.47,73480.95,0.1,0.64566,0.00013,27.64595]
[1776349478107,37.47,73488.95,0.1,0.64674,0.00013,27.61907]
[1776349478370,37.47,73488.95,0.1,0.64674,0.00013,27.61907]
[1776349478656,37.47,73488.95,0.1,0.64674,0.00013,27.61907]
[1776349479114,37.47,73501.46,0.1,0.64841,0.00013,27.57672]
[1776349479477,37.47,73501.46,0.1,0.64841,0.00013,27.57672]
[1776349479731,37.47,73501.46,0.1,0.64841,0.00013,27.57672]
[1776349479775,37.47,73501.46,0.1,0.64841,0.00013,27.57672]
[1776349479838,37.47,73501.46,0.1,0.64841,0.00013,27.57672]
[1776349480192,37.47,73506.5,0.1,0.64908,0.00013,27.5595]
[1776349480846,37.47,73506.5,0.1,0.64908,0.00013,27.5595]
[1776349481102,37.47,73506.5,0.1,0.64908,0.00013,27.5595]
[1776349481161,37.47,73480.72,0.1,0.64564,0.00013,27.64647]
[1776349481957,37.47,73480.72,0.1,0.64564,0.00013,27.64647]
[1776349483159,37.46,73474.55,0.1,0.64482,0.00013,27.66684]
[1776349484429,37.46,73473.09,0.1,0.64463,0.00013,27.67157]
[1776349484627,37.46,73473.09,0.1,0.64463,0.00013,27.67157]
[1776349485145,37.46,73473.09,0.1,0.64463,0.00013,27.67157]
[1776349485174,37.46,73480.39,0.1,0.64561,0.00013,27.64733]
[1776349485480,37.46,73480.39,0.1,0.64561,0.00013,27.64733]
[1776349486181,37.46,73483.97,0.1,0.64609,0.00013,27.63525]
[1776349486505,37.46,73483.97,0.1,0.64609,0.00013,27.63525]
[1776349486762,37.46,73483.97,0.1,0.64609,0.00013,27.63525]
[1776349487188,37.46,73481.81,0.1,0.6458,0.00013,27.64236]
[1776349488066,37.46,73481.81,0.1,0.6458,0.00013,27.64236]
[1776349488359,37.46,73481.81,0.1,0.6458,0.00013,27.64236]
[1776349488196,37.46,73484.04,0.1,0.64611,0.00013,27.63482]
[1776349488433,37.46,73484.04,0.1,0.64611,0.00013,27.63482]
[1776349489203,37.46,73489.04,0.1,0.64678,0.00013,27.61795]
[1776349490691,37.46,73492.5,0.1,0.64724,0.00013,27.60621]
[1776349490744,37.46,73492.5,0.1,0.64724,0.00013,27.60621]
[1776349490826,37.46,73492.5,0.1,0.64724,0.00013,27.60621]
[1776349491221,37.46,73502.95,0.1,0.64864,0.00013,27.57072]
[1776349491599,37.46,73502.95,0.1,0.64864,0.00013,27.57072]
[1776349492256,37.46,73502.95,0.1,0.64864,0.00013,27.57072]
[1776349492320,37.46,73515.14,0.1,0.65026,0.00013,27.52892]
[1776349493237,37.46,73521.56,0.1,0.65112,0.00013,27.50671]
[1776349493534,37.46,73521.56,0.1,0.65112,0.00013,27.50671]
[1776349494173,37.46,73521.56,0.1,0.65112,0.00013,27.50671]
[1776349494244,37.46,73535.0,0.1,0.6529,0.00013,27.45989]
[1776349495259,37.46,73535.0,0.1,0.6529,0.00013,27.45989]
[1776349495291,37.46,73544.16,0.1,0.65412,0.00013,27.42768]
[1776349496258,37.46,73556.33,0.1,0.65572,0.00013,27.38452]
[1776349496636,37.46,73556.33,0.1,0.65572,0.00013,27.38452]
[1776349498272,37.46,73562.84,0.1,0.65659,0.00013,27.36112]
[1776349500288,37.45,73569.43,0.1,0.65746,0.00013,27.33737]
[1776349502302,37.45,73564.95,0.1,0.65687,0.00013,27.35339]
[1776349505326,37.45,73553.92,0.1,0.65542,0.00013,27.39255]
[1776349506333,37.45,73546.88,0.1,0.65449,0.00013,27.41769]
[1776349507340,37.45,73543.25,0.1,0.654,0.00013,27.43062]
[1776349509355,37.45,73538.14,0.1,0.65333,0.00013,27.44852]
[1776349510362,37.45,73533.51,0.1,0.65271,0.00013,27.46483]
[1776349511369,37.45,73538.09,0.1,0.65332,0.00013,27.44874]
[1776349514390,37.45,73533.35,0.1,0.6527,0.00013,27.46521]
[1776349516408,37.45,73525.0,0.1,0.65159,0.00013,27.49432]
[1776349518242,37.45,73525.0,0.1,0.65159,0.00013,27.49432]
[1776349518429,37.45,73525.0,0.1,0.65159,0.00013,27.49432]
[1776349518329,37.45,73523.24,0.1,0.65136,0.00013,27.50045]
[1776349518622,37.45,73530.18,0.1,0.65228,0.00013,27.47631]
[1776349519429,37.45,73539.84,0.1,0.65356,0.00013,27.44249]
[1776349520649,37.45,73547.12,0.1,0.65452,0.00013,27.41671]
[1776349522389,37.45,73547.98,0.1,0.65464,0.00013,27.41354]
[1776349522450,37.45,73540.9,0.1,0.65371,0.00013,27.43855]
[1776349523533,37.45,73540.9,0.1,0.65371,0.00013,27.43855]
[1776349523781,37.45,73540.9,0.1,0.65371,0.00013,27.43855]
[1776349524070,37.45,73540.9,0.1,0.65371,0.00013,27.43855]
[1776349524164,37.45,73550.6,0.1,0.65499,0.00013,27.4042]
[1776349527712,37.45,73549.54,0.1,0.65486,0.00013,27.40782]
[1776349533776,37.45,73548.51,0.1,0.65474,0.00013,27.4083]
[1776349533978,37.45,73548.51,0.1,0.65474,0.00013,27.4083]
[1776349534086,37.45,73548.51,0.1,0.65474,0.00013,27.4083]
[1776349534179,37.45,73548.51,0.1,0.65474,0.00013,27.4083]
[1776349534228,37.45,73548.51,0.1,0.65474,0.00013,27.4083]
[1776349534307,37.44,73545.58,0.1,0.65436,0.00013,27.41859]
[1776349534540,37.44,73531.52,0.1,0.65249,0.00013,27.46802]
[1776349535795,37.44,73527.67,0.1,0.65198,0.00013,27.48137]
[1776349538612,37.44,73525.81,0.1,0.65174,0.00013,27.4877]
[1776349539331,37.44,73532.74,0.1,0.65267,0.00013,27.46343]
[1776349539577,37.44,73554.04,0.1,0.65549,0.00013,27.38821]
[1776349541365,37.44,73569.79,0.1,0.65758,0.00013,27.33145]
[1776349541597,37.44,73565.29,0.1,0.65699,0.00013,27.34754]
[1776349543181,37.44,73560.34,0.1,0.65633,0.00013,27.36532]
[1776349545622,37.44,73554.77,0.1,0.6556,0.00013,27.38519]
[1776349547238,37.44,73549.6,0.1,0.65491,0.00013,27.40356]
[1776349552016,37.44,73560.94,0.1,0.65642,0.00013,27.3629]
[1776349552676,37.43,73568.12,0.1,0.65737,0.00013,27.33692]
[1776349554261,37.43,73575.79,0.1,0.65839,0.00013,27.30903]
[1776349557711,37.43,73581.3,0.1,0.65913,0.00013,27.28849]
[1776349562399,37.43,73581.53,0.1,0.65917,0.00013,27.28734]
[1776349562411,37.43,73581.53,0.1,0.65917,0.00013,27.28734]
[1776349562749,37.42,73584.3,0.1,0.65954,0.00013,27.27712]
[1776349562888,37.42,73584.3,0.1,0.65954,0.00013,27.27712]
[1776349562939,37.42,73584.3,0.1,0.65954,0.00013,27.27712]
[1776349563198,37.42,73584.3,0.1,0.65954,0.00013,27.27712]
[1776349563299,37.42,73590.76,0.1,0.66039,0.00013,27.25334]
[1776349568788,37.42,73587.7,0.1,0.66,0.00013,27.26415]
[1776349570806,37.42,73594.34,0.1,0.66088,0.00013,27.23957]
[1776349571810,37.42,73599.67,0.1,0.66159,0.00013,27.21981]
[1776349573326,37.42,73599.67,0.6,0.66159,0.00013,27.21981]
[1776349573397,37.42,73599.67,0.6,0.66159,0.00013,27.21981]
[1776349573455,37.42,73599.67,0.6,0.66159,0.00013,27.21981]
[1776349573575,37.42,73600.49,9.1,0.66169,0.00013,27.21672]
[1776349574175,37.42,73600.49,9.1,0.66169,0.00013,27.21672]
[1776349574277,37.42,73560.29,9.1,0.6564,0.00013,27.36329]
[1776349575094,37.42,73560.29,9.1,0.6564,0.00013,27.36329]
[1776349575514,37.42,73550.65,9.1,0.65513,0.00013,27.39766]
[1776349575539,37.42,73550.65,9.1,0.65513,0.00013,27.39766]
[1776349575847,37.42,73536.69,9.1,0.65327,0.00013,27.44713]
[1776349576854,37.42,73534.42,9.1,0.65297,0.00013,27.45517]
[1776349577614,37.42,73534.42,9.1,0.65297,0.00013,27.45517]
[1776349577861,37.42,73531.43,9.1,0.65257,0.00013,27.46567]
[1776349580344,37.42,73530.91,9.1,0.6525,0.00013,27.46751]
[1776349580361,37.42,73530.91,9.1,0.6525,0.00013,27.46751]
[1776349580391,37.42,73530.91,9.1,0.6525,0.00013,27.46751]
[1776349580474,37.42,73530.91,9.1,0.6525,0.00013,27.46751]
[1776349580411,37.42,73525.64,9.1,0.6518,0.00013,27.48591]
[1776349580689,37.42,73525.64,9.1,0.6518,0.00013,27.48591]
[1776349581435,37.42,73525.64,9.1,0.6518,0.00013,27.48591]
[1776349582115,37.42,73521.78,9.1,0.65129,0.00013,27.49936]
[1776349582169,37.42,73521.78,9.1,0.65129,0.00013,27.49936]
[1776349582372,37.42,73521.78,9.1,0.65129,0.00013,27.49936]
[1776349582400,37.42,73527.15,9.1,0.652,0.00013,27.48071]
[1776349583494,37.42,73538.77,9.1,0.65355,0.00013,27.4399]
[1776349583981,37.42,73538.77,9.1,0.65355,0.00013,27.4399]
[1776349584028,37.42,73542.75,9.1,0.65408,0.00013,27.4258]
[1776349584910,37.42,73547.86,9.1,0.65475,0.00013,27.40764]
[1776349586247,37.42,73547.86,9.1,0.65475,0.00013,27.40764]
[1776349586254,37.42,73547.86,9.1,0.65475,0.00013,27.40764]
[1776349586453,37.42,73547.86,9.1,0.65475,0.00013,27.40764]
[1776349586494,37.42,73547.86,9.1,0.65475,0.00013,27.40764]
[1776349586389,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349586830,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349586950,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349587019,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349587058,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349587384,37.42,73559.71,9.1,0.65632,0.00013,27.36533]
[1776349587405,37.42,73579.06,9.1,0.65888,0.00013,27.29539]
[1776349587634,37.42,73579.06,9.1,0.65888,0.00013,27.29539]
[1776349587995,37.42,73590.89,9.1,0.66044,0.00013,27.25197]
[1776349589175,37.42,73590.89,9.1,0.66044,0.00013,27.25197]
[1776349589363,37.42,73588.83,9.1,0.66017,0.00013,27.25947]
[1776349592908,37.41,73587.61,9.1,0.66003,0.00013,27.26078]
[1776349593478,37.41,73587.61,9.1,0.66003,0.00013,27.26078]
[1776349593723,37.41,73586.04,9.1,0.65982,0.00013,27.26661]
[1776349594168,37.41,73574.25,9.1,0.65827,0.00013,27.30968]
[1776349595155,37.41,73574.25,9.1,0.65827,0.00013,27.30968]
[1776349595459,37.41,73574.25,9.1,0.65827,0.00013,27.30968]
[1776349595502,37.41,73565.33,9.1,0.65709,0.00013,27.34197]
[1776349595991,37.41,73552.04,9.1,0.65533,0.00013,27.38959]
[1776349596998,37.41,73555.41,9.1,0.65578,0.00013,27.37754]
[1776349598162,37.41,73555.41,9.1,0.65578,0.00013,27.37754]
[1776349598720,37.41,73558.88,9.1,0.65624,0.00013,27.36511]
[1776349599220,37.41,73558.88,9.1,0.65624,0.00013,27.36511]
[1776349601751,37.41,73560.94,9.1,0.65651,0.00013,27.35769]
[1776349602251,37.41,73560.94,9.1,0.65651,0.00013,27.35769]
[1776349602255,37.41,73560.94,9.1,0.65651,0.00013,27.35769]
[1776349604050,37.41,73544.42,9.1,0.65432,0.00013,27.41656]
[1776349605350,37.41,73542.47,9.1,0.65406,0.00013,27.42348]
[1776349606613,37.41,73539.73,9.1,0.6537,0.00013,27.43316]
[1776349606614,37.41,73539.73,9.1,0.6537,0.00013,27.43316]
[1776349606812,37.41,73539.73,9.1,0.6537,0.00013,27.43316]
[1776349607071,37.41,73553.0,9.1,0.65546,0.00013,27.38605]
[1776349608397,37.41,73549.73,9.1,0.65503,0.00013,27.39772]
[1776349612107,37.41,73542.89,9.1,0.65412,0.00013,27.42185]
[1776349614196,37.41,73547.17,9.1,0.65469,0.00013,27.40667]
[1776349615128,37.41,73555.22,9.1,0.65576,0.00013,27.378]
[1776349616779,37.41,73555.55,9.1,0.6558,0.00013,27.3768]
[1776349616783,37.41,73555.55,9.1,0.6558,0.00013,27.3768]
[1776349616953,37.41,73555.55,9.1,0.6558,0.00013,27.3768]
[1776349617142,37.41,73568.69,9.1,0.65754,0.00013,27.32957]
[1776349618149,37.41,73573.8,9.1,0.65821,0.00013,27.31109]
[1776349619188,37.41,73573.8,9.1,0.65821,0.00013,27.31109]
[1776349619264,37.41,73571.48,9.1,0.65791,0.00013,27.31954]
[1776349620615,37.41,73570.19,9.1,0.65773,0.00013,27.32424]
[1776349620972,37.41,73570.19,9.1,0.65773,0.00013,27.32424]
[1776349621314,37.41,73570.19,9.1,0.65773,0.00013,27.32424]
[1776349621362,37.41,73576.95,9.1,0.65863,0.00013,27.29974]
[1776349622194,37.41,73584.01,9.1,0.65955,0.00013,27.27402]
[1776349624676,37.42,73585.48,9.1,0.65974,0.00013,27.26878]
[1776349624829,37.42,73585.48,9.1,0.65974,0.00013,27.26878]
[1776349625644,37.42,73588.67,9.1,0.66016,0.00013,27.25715]
[1776349625691,37.42,73588.67,9.1,0.66016,0.00013,27.25715]
[1776349626098,37.42,73588.67,9.1,0.66016,0.00013,27.25715]
[1776349626532,37.42,73588.67,9.1,0.66016,0.00013,27.25715]
[1776349627342,37.42,73591.64,9.1,0.66055,0.00013,27.24631]
[1776349630633,37.42,73592.83,9.1,0.66069,0.00013,27.24231]
[1776349631888,37.42,73594.03,9.1,0.66085,0.00013,27.23798]
[1776349632281,37.42,73594.03,9.1,0.66085,0.00013,27.23798]
[1776349632651,37.42,73594.54,9.1,0.66091,0.00013,27.2362]
[1776349633464,37.42,73594.54,9.1,0.66091,0.00013,27.2362]
[1776349634140,37.42,73594.39,9.1,0.66089,0.00013,27.23685]
[1776349635086,37.42,73593.61,9.1,0.66078,0.00013,27.23982]
[1776349636223,37.42,73593.71,9.1,0.66079,0.00013,27.23955]
[1776349637656,37.43,73592.1,9.1,0.66058,0.00013,27.24566]
[1776349639332,37.43,73578.5,9.1,0.65878,0.00013,27.29562]
[1776349640338,37.43,73572.5,9.1,0.65799,0.00013,27.31745]
[1776349640687,37.43,73572.5,9.1,0.65799,0.00013,27.31745]
[1776349641255,37.43,73572.5,9.1,0.65799,0.00013,27.31745]
[1776349641346,37.43,73580.63,9.1,0.65906,0.00013,27.28794]
[1776349642353,37.43,73585.49,9.1,0.6597,0.00013,27.27024]
[1776349644279,37.43,73585.44,9.1,0.65969,0.00013,27.27049]
[1776349644367,37.43,73590.33,9.1,0.66033,0.00013,27.25262]
[1776349645332,37.43,73590.33,9.1,0.66033,0.00013,27.25262]
[1776349645374,37.43,73596.03,9.1,0.66108,0.00013,27.23171]
[1776349646381,37.43,73600.4,9.1,0.66165,0.00013,27.21565]
[1776349649403,37.43,73604.73,9.1,0.6622,0.00013,27.19993]
[1776349651873,37.44,73602.7,9.1,0.66194,0.00013,27.20477]
[1776349652003,37.44,73602.7,9.1,0.66194,0.00013,27.20477]
[1776349652424,37.44,73595.86,9.1,0.66104,0.00013,27.2302]
[1776349654438,37.44,73602.3,9.1,0.66188,0.00013,27.20657]
[1776349657459,37.44,73606.68,9.1,0.66244,0.00013,27.19065]
[1776349662494,37.44,73607.02,9.1,0.66248,0.00013,27.18952]
[1776349665292,37.44,73605.87,9.1,0.66233,0.00013,27.19374]
[1776349665514,37.44,73600.24,9.1,0.6616,0.00013,27.2146]
[1776349665817,37.44,73600.24,9.1,0.6616,0.00013,27.2146]
[1776349666522,37.44,73606.13,9.1,0.66237,0.00013,27.1927]
[1776349671557,37.44,73612.74,9.1,0.66324,0.00013,27.16806]
[1776349671706,37.44,73612.74,9.1,0.66324,0.00013,27.16806]
[1776349676539,37.44,73614.8,9.1,0.66351,0.00013,27.16032]
[1776349676592,37.44,73606.57,9.1,0.66243,0.00013,27.19104]
[1776349677598,37.44,73601.93,9.1,0.66182,0.00013,27.20826]
[1776349679614,37.44,73607.61,9.1,0.66257,0.00013,27.18709]
[1776349680709,37.44,73607.61,9.1,0.66257,0.00013,27.18709]
[1776349681627,37.44,73618.8,9.1,0.66403,0.00013,27.14533]
[1776349683988,37.44,73621.85,9.1,0.66443,0.00013,27.13383]
[1776349684024,37.44,73622.62,9.1,0.66453,0.00013,27.13095]
[1776349685451,37.44,73627.61,9.1,0.66519,0.00013,27.11197]
[1776349685692,37.44,73627.61,9.1,0.66519,0.00013,27.11197]
[1776349686322,37.44,73636.41,9.1,0.66634,0.00013,27.07844]
[1776349687679,37.44,73641.13,9.1,0.66696,0.00013,27.06033]
[1776349688764,37.44,73641.13,9.1,0.66696,0.00013,27.06033]
[1776349689912,37.44,73641.68,9.1,0.66704,0.00013,27.05803]
[1776349690700,37.44,73648.39,9.1,0.66792,0.00013,27.03223]
[1776349691707,37.44,73652.44,9.1,0.66844,0.00013,27.01656]
[1776349694273,37.43,73660.68,9.1,0.66952,0.00013,26.98455]
[1776349695735,37.43,73664.88,9.1,0.67007,0.00013,26.96822]
[1776349696909,37.43,73664.88,9.1,0.67007,0.00013,26.96822]
[1776349697252,37.43,73664.88,9.1,0.67007,0.00013,26.96822]
[1776349697270,37.43,73666.56,9.1,0.67029,0.00013,26.96166]
[1776349698620,37.43,73673.3,9.1,0.67116,0.00013,26.93534]
[1776349698832,37.43,73673.3,9.1,0.67116,0.00013,26.93534]
[1776349698944,37.43,73673.3,9.1,0.67116,0.00013,26.93534]
[1776349699200,37.43,73673.3,9.1,0.67116,0.00013,26.93534]
[1776349699860,37.43,73674.66,9.1,0.67134,0.00013,26.93003]
[1776349700032,37.43,73677.64,9.1,0.67172,0.00013,26.91837]
[1776349701430,37.44,73688.53,9.1,0.67313,0.00013,26.87547]
[1776349701917,37.44,73688.53,9.1,0.67313,0.00013,26.87547]
[1776349701988,37.44,73697.26,9.1,0.67426,0.00013,26.84089]
[1776349703542,37.44,73702.62,9.1,0.67495,0.00013,26.8196]
[1776349704245,37.44,73715.13,9.1,0.67655,0.00013,26.76951]
[1776349705830,37.44,73716.93,9.1,0.67678,0.00013,26.76242]
[1776349710870,37.44,73720.54,9.1,0.67725,0.00013,26.74777]
[1776349714898,37.44,73724.63,9.1,0.67779,0.00013,26.72823]
[1776349719933,37.44,73728.28,9.1,0.67825,0.00013,26.71345]
[1776349721542,37.44,73728.28,9.1,0.67825,0.00013,26.71345]
[1776349721557,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722104,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722109,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722124,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722221,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722386,37.44,73729.22,9.1,0.67837,0.00013,26.70964]
[1776349722454,37.44,73737.14,9.1,0.67939,0.00013,26.67733]
[1776349723579,37.44,73748.04,9.1,0.68079,0.00013,26.6324]
[1776349723963,37.44,73749.17,9.1,0.68094,0.00013,26.62763]
[1776349725983,37.44,73750.45,9.1,0.6811,0.00013,26.62245]
[1776349726072,37.44,73757.98,9.1,0.68207,0.00013,26.59117]
[1776349727081,37.44,73757.98,9.1,0.68207,0.00013,26.59117]
[1776349727432,37.44,73757.98,9.1,0.68207,0.00013,26.59117]
[1776349727781,37.44,73759.4,9.1,0.68225,0.00013,26.5852]
[1776349728149,37.44,73759.4,9.1,0.68225,0.00013,26.5852]
[1776349730402,37.44,73768.5,9.1,0.68342,0.00013,26.54708]
[1776349736052,37.43,73771.22,9.1,0.68377,0.00013,26.53543]
[1776349741087,37.43,73768.99,9.1,0.68349,0.00013,26.54454]
[1776349744108,37.43,73772.99,9.1,0.68401,0.00013,26.52765]
[1776349746122,37.43,73768.91,9.1,0.68349,0.00013,26.54464]
[1776349747129,37.43,73764.7,9.1,0.68295,0.00013,26.56216]
[1776349750627,37.43,73765.01,9.1,0.683,0.00013,26.56072]
[1776349751157,37.43,73753.29,9.1,0.6815,0.00013,26.60925]
[1776349753408,37.43,73750.53,9.1,0.68116,0.00013,26.62055]
[1776349753650,37.43,73745.28,9.1,0.68049,0.00013,26.64208]
[1776349759216,37.43,73744.22,9.1,0.68034,0.00013,26.64674]
[1776349761857,37.43,73743.95,9.1,0.6803,0.00013,26.64795]
[1776349762237,37.43,73748.37,9.1,0.68087,0.00013,26.62975]
[1776349767272,37.43,73751.03,9.1,0.68122,0.00013,26.61862]
[1776349767944,37.43,73751.03,9.1,0.68122,0.00013,26.61862]
[1776349768279,37.43,73762.63,9.1,0.6827,0.00013,26.57037]
[1776349769287,37.43,73766.71,9.1,0.68322,0.00013,26.55327]
[1776349772311,37.43,73770.98,9.1,0.68379,0.00013,26.53222]
[1776349777347,37.42,73774.42,9.1,0.68423,0.00013,26.51759]
[1776349781375,37.42,73779.35,9.1,0.68486,0.00013,26.49677]
[1776349783389,37.42,73784.14,9.1,0.68547,0.00013,26.47658]
[1776349785518,37.42,73787.52,9.1,0.6859,0.00013,26.46231]
[1776349785876,37.42,73790.64,9.1,0.6863,0.00013,26.44912]
[1776349785937,37.42,73790.64,9.1,0.6863,0.00013,26.44912]
[1776349786410,37.42,73799.82,9.1,0.68746,0.00013,26.41012]
[1776349791444,37.43,73803.36,9.1,0.6879,0.00013,26.3954]
[1776349795473,37.43,73797.44,9.1,0.68714,0.00013,26.42101]
[1776349795730,37.43,73797.44,9.1,0.68714,0.00013,26.42101]
[1776349795782,37.43,73797.44,9.1,0.68714,0.00013,26.42101]
[1776349795945,37.43,73797.44,9.1,0.68714,0.00013,26.42101]
[1776349796481,37.43,73793.41,9.1,0.68663,0.00013,26.43821]
[1776349798495,37.43,73788.77,9.1,0.68603,0.00013,26.45799]
[1776349801520,37.43,73784.14,9.1,0.68544,0.00013,26.47768]
[1776349802533,37.43,73777.95,9.1,0.68465,0.00013,26.50378]
[1776349803536,37.43,73782.37,9.1,0.68522,0.00013,26.48516]
[1776349805549,37.43,73778.18,9.1,0.68468,0.00013,26.50282]
[1776349810587,37.43,73775.21,9.1,0.68431,0.00013,26.51531]
[1776349811594,37.43,73784.73,9.1,0.68552,0.00013,26.47521]
[1776349812720,37.43,73792.04,9.1,0.68645,0.00013,26.44429]
[1776349813608,37.43,73788.07,9.1,0.68594,0.00013,26.46118]
[1776349818617,37.43,73786.68,9.1,0.68576,0.00013,26.46721]
[1776349820658,37.43,73778.68,9.1,0.68474,0.00013,26.50103]
[1776349825693,37.43,73780.3,9.1,0.68494,0.00013,26.49426]
[1776349826700,37.43,73786.04,9.1,0.68567,0.00013,26.47006]
[1776349826784,37.43,73786.04,9.1,0.68567,0.00013,26.47006]
[1776349827307,37.43,73786.04,9.1,0.68567,0.00013,26.47006]
[1776349827708,37.43,73798.49,9.1,0.68725,0.00013,26.41728]
[1776349828715,37.43,73802.91,9.1,0.68781,0.00013,26.39851]
[1776349833750,37.44,73806.77,9.1,0.6883,0.00013,26.3795]
[1776349835764,37.44,73814.42,9.1,0.68926,0.00013,26.34691]
[1776349837069,37.44,73814.42,9.1,0.68926,0.00013,26.34705]
[1776349838068,37.44,73816.32,9.1,0.68949,0.00013,26.33903]
[1776349840175,37.44,73817.25,9.1,0.68961,0.00013,26.33519]
[1776349843822,37.45,73830.06,9.1,0.6912,0.00013,26.28064]
[1776349848859,37.45,73833.73,9.1,0.69166,0.00013,26.26478]
[1776349850873,37.45,73837.87,9.1,0.69217,0.00013,26.24717]
[1776349854546,37.45,73835.33,9.1,0.69185,0.00013,26.25824]
[1776349854577,37.45,73835.33,9.1,0.69185,0.00013,26.25824]
[1776349854635,37.45,73835.33,9.1,0.69185,0.00013,26.25824]
[1776349854742,37.45,73840.71,9.1,0.69253,0.00013,26.23479]
[1776349855238,37.45,73840.71,9.1,0.69253,0.00013,26.23479]
[1776349855286,37.45,73840.71,9.1,0.69253,0.00013,26.23479]
[1776349855470,37.45,73840.71,9.1,0.69253,0.00013,26.23479]
[1776349855564,37.45,73846.45,9.1,0.69325,0.00013,26.20968]
[1776349856718,37.45,73846.45,9.1,0.69325,0.00013,26.20968]
[1776349856726,37.45,73846.45,9.1,0.69325,0.00013,26.20968]
[1776349856732,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857158,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857226,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857445,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857619,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857883,37.45,73865.26,9.1,0.69562,0.00013,26.12641]
[1776349857713,37.45,73878.45,9.1,0.69727,0.00012,26.06765]
[1776349858267,37.45,73878.45,9.1,0.69727,0.00012,26.06765]
[1776349858741,37.45,73878.45,9.1,0.69727,0.00012,26.06765]
[1776349858760,37.45,73895.71,9.1,0.69943,0.00012,25.99018]
[1776349858944,37.45,73902.86,9.1,0.70031,0.00012,25.9579]
[1776349860496,37.45,73906.0,9.1,0.7007,0.00012,25.94373]
[1776349861734,37.45,73900.43,9.1,0.70001,0.00012,25.96899]
[1776349862385,37.45,73893.88,9.1,0.69919,0.00012,25.99855]
[1776349862977,37.45,73884.51,9.1,0.69803,0.00012,26.04062]
[1776349864993,37.45,73882.74,9.1,0.69781,0.00012,26.04849]
[1776349868016,37.45,73874.75,9.1,0.69681,0.00012,26.08401]
[1776349872044,37.44,73869.61,9.1,0.69618,0.00013,26.10645]
[1776349873694,37.44,73869.61,9.1,0.69618,0.00013,26.10645]
[1776349874058,37.44,73868.24,9.1,0.69604,0.00013,26.11152]
[1776349875365,37.44,73869.44,9.1,0.69619,0.00013,26.10608]
[1776349875912,37.44,73869.87,9.1,0.69625,0.00013,26.10407]
[1776349878099,37.44,73886.59,9.1,0.69834,0.00012,26.02922]
[1776349879753,37.43,73895.6,9.1,0.69947,0.00012,25.98857]
[1776349881120,37.43,73889.74,9.1,0.69874,0.00012,26.01494]
[1776349885148,37.43,73894.99,9.1,0.69939,0.00012,25.99124]
[1776349889176,37.43,73886.47,9.1,0.69833,0.00012,26.02953]
[1776349890741,37.43,73881.08,9.1,0.69766,0.00012,26.05363]
[1776349891190,37.43,73870.24,9.1,0.69632,0.00013,26.09888]
[1776349892711,37.43,73870.24,9.1,0.69632,0.00013,26.09888]
[1776349892732,37.43,73868.62,9.1,0.69612,0.00013,26.10598]
[1776349893270,37.43,73868.62,9.1,0.69612,0.00013,26.10598]
[1776349893316,37.43,73864.53,9.1,0.69564,0.00013,26.12303]
[1776349895227,37.43,73874.31,9.1,0.69687,0.00013,26.07943]
[1776349896233,37.42,73882.56,9.1,0.6979,0.00012,26.04244]
[1776349898248,37.42,73877.75,9.1,0.6973,0.00012,26.06381]
[1776349903891,37.42,73878.03,9.1,0.69735,0.00012,26.06218]
[1776349904292,37.42,73870.5,9.1,0.69641,0.00013,26.09567]
[1776349906306,37.41,73864.9,9.1,0.69576,0.00013,26.11857]
[1776349910334,37.41,73860.33,9.1,0.6952,0.00013,26.13832]
[1776349911305,37.41,73860.33,9.1,0.6952,0.00013,26.13832]
[1776349911910,37.41,73860.33,9.1,0.6952,0.00013,26.13832]
[1776349911955,37.41,73854.56,9.1,0.69448,0.00013,26.16354]
[1776349912354,37.41,73846.17,9.1,0.69343,0.00013,26.20047]
[1776349913361,37.41,73843.81,9.1,0.69313,0.00013,26.21092]
[1776349915448,37.41,73842.16,9.1,0.69292,0.00013,26.21817]
[1776349915601,37.41,73842.16,9.1,0.69292,0.00013,26.21817]
[1776349915775,37.41,73842.16,9.1,0.69292,0.00013,26.21817]
[1776349915810,37.41,73841.28,9.1,0.69281,0.00013,26.22204]
[1776349916381,37.41,73850.02,9.1,0.69391,0.00013,26.18368]
[1776349916998,37.41,73850.02,9.1,0.69391,0.00013,26.18368]
[1776349917051,37.41,73850.02,9.1,0.69391,0.00013,26.18368]
[1776349917193,37.41,73850.02,9.1,0.69391,0.00013,26.18368]
[1776349917465,37.41,73850.02,9.1,0.69391,0.00013,26.18368]
[1776349918521,37.41,73855.36,9.1,0.69458,0.00013,26.16003]
[1776349919403,37.4,73860.04,9.1,0.69517,0.00013,26.13918]
[1776349921133,37.4,73863.74,9.1,0.69564,0.00013,26.12264]
[1776349921152,37.4,73863.74,9.1,0.69564,0.00013,26.12264]
[1776349921520,37.4,73876.35,9.1,0.69722,0.00013,26.0665]
[1776349922734,37.4,73884.88,9.1,0.69829,0.00012,26.02809]
[1776349924439,37.4,73887.24,9.1,0.69859,0.00012,26.01741]
[1776349925600,37.4,73887.24,9.1,0.69859,0.00012,26.01741]
[1776349925674,37.4,73878.59,9.1,0.69751,0.00012,26.05617]
[1776349926114,37.4,73878.59,9.1,0.69751,0.00012,26.05617]
[1776349926751,37.41,73865.38,9.1,0.69581,0.00013,26.11672]
[1776349927350,37.41,73865.38,9.1,0.69581,0.00013,26.11672]
[1776349927468,37.41,73840.04,9.1,0.69263,0.00013,26.22847]
[1776349928669,37.41,73835.39,9.1,0.69204,0.00013,26.24879]
[1776349934515,37.41,73836.1,9.1,0.69213,0.00013,26.24565]
[1776349938544,37.41,73843.43,9.1,0.69305,0.00013,26.21358]
[1776349939551,37.41,73857.35,9.1,0.6948,0.00013,26.15236]
[1776349940558,37.41,73863.05,9.1,0.69552,0.00013,26.1271]
[1776349942576,37.41,73855.15,9.1,0.69453,0.00013,26.16212]
[1776349947607,37.41,73852.55,9.1,0.69419,0.00013,26.17388]
[1776349949858,37.41,73847.59,9.1,0.69356,0.00013,26.19581]
[1776349952723,37.42,73848.71,9.1,0.69372,0.00013,26.18795]
[1776349953209,37.42,73850.42,9.1,0.69393,0.00013,26.18048]
[1776349953649,37.42,73863.06,9.1,0.69552,0.00013,26.12469]
[1776349954656,37.42,73866.21,9.1,0.69591,0.00013,26.11079]
[1776349959692,37.42,73866.97,9.1,0.69599,0.00013,26.10785]
[1776349962466,37.42,73866.48,9.1,0.69593,0.00013,26.11027]
[1776349962713,37.42,73860.69,9.1,0.6952,0.00013,26.13605]
[1776349963720,37.42,73848.88,9.1,0.69371,0.00013,26.18822]
[1776349964664,37.42,73848.88,9.1,0.69371,0.00013,26.18822]
[1776349964740,37.42,73844.31,9.1,0.69314,0.00013,26.20832]
[1776349966753,37.42,73850.5,9.1,0.69391,0.00013,26.1812]
[1776349967761,37.42,73854.88,9.1,0.69446,0.00013,26.16196]
[1776349968789,37.42,73854.88,9.1,0.69446,0.00013,26.16196]
[1776349968814,37.42,73858.71,9.1,0.69494,0.00013,26.14508]
[1776349974810,37.42,73858.74,9.1,0.69494,0.00013,26.14535]
[1776349975818,37.43,73849.25,9.1,0.69374,0.00013,26.18725]
[1776349978838,37.43,73847.29,9.1,0.69349,0.00013,26.19595]
[1776349980854,37.43,73853.31,9.1,0.69425,0.00013,26.16954]
[1776349985889,37.43,73853.87,9.1,0.69431,0.00013,26.16734]
[1776349990462,37.43,73854.86,9.1,0.69443,0.00013,26.16322]
[1776349990922,37.43,73854.86,9.1,0.69443,0.00013,26.16322]
[1776349990926,37.43,73859.8,9.1,0.69505,0.00013,26.14149]
[1776349994245,37.43,73861.66,9.1,0.69527,0.00013,26.13353]
[1776349994711,37.43,73861.66,9.1,0.69527,0.00013,26.13353]
[1776349994955,37.43,73871.6,9.1,0.69652,0.00013,26.08927]
[1776349996969,37.43,73873.85,9.1,0.69681,0.00013,26.07905]
[1776349997334,37.43,73873.85,9.1,0.69681,0.00013,26.07905]
[1776349997976,37.43,73878.93,9.1,0.69745,0.00012,26.05628]
[1776350000997,37.43,73883.72,9.1,0.69805,0.00012,26.03463]
[1776350002011,37.43,73888.41,9.1,0.69864,0.00012,26.01353]
[1776350003016,37.43,73884.73,9.1,0.69818,0.00012,26.03001]
[1776350004023,37.43,73878.41,9.1,0.69739,0.00012,26.05825]
[1776350009059,37.42,73881.86,9.1,0.69783,0.00012,26.04244]
[1776350010077,37.42,73889.27,9.1,0.69876,0.00012,26.00914]
[1776350015111,37.42,73889.7,9.1,0.69883,0.00012,26.00405]
[1776350020146,37.42,73890.45,9.1,0.69893,0.00012,26.00055]
[1776350025722,37.42,73893.45,9.1,0.6993,0.00012,25.98696]
[1776350025940,37.42,73893.45,9.1,0.6993,0.00012,25.98696]
[1776350026027,37.42,73893.45,9.1,0.6993,0.00012,25.98696]
[1776350026125,37.42,73894.42,9.1,0.69942,0.00012,25.98257]
[1776350026217,37.42,73894.42,9.1,0.69942,0.00012,25.98257]
[1776350026263,37.42,73906.29,9.1,0.7009,0.00012,25.92886]
[1776350027311,37.42,73906.29,9.1,0.7009,0.00012,25.92886]
[1776350028072,37.42,73906.29,9.1,0.7009,0.00012,25.92886]
[1776350027399,37.42,73909.07,9.1,0.70124,0.00012,25.91628]
[1776350028753,37.42,73909.07,9.1,0.70124,0.00012,25.91628]
[1776350028790,37.42,73909.07,9.1,0.70124,0.00012,25.91628]
[1776350028851,37.42,73909.07,9.1,0.70124,0.00012,25.91628]
[1776350028862,37.42,73911.84,9.1,0.70158,0.00012,25.9038]
[1776350029209,37.42,73917.22,9.1,0.70225,0.00012,25.87927]
[1776350033560,37.42,73917.64,9.1,0.7023,0.00012,25.87765]
[1776350033566,37.43,73911.67,9.1,0.70155,0.00012,25.90502]
[1776350034245,37.43,73907.45,9.1,0.70103,0.00012,25.92421]
[1776350036606,37.43,73903.34,9.1,0.70051,0.00012,25.94294]
[1776350037269,37.43,73907.29,9.1,0.70101,0.00012,25.92506]
[1776350038276,37.43,73911.19,9.1,0.70149,0.00012,25.90738]
[1776350040290,37.43,73915.78,9.1,0.70205,0.00012,25.88662]
[1776350042428,37.43,73917.59,9.1,0.70228,0.00012,25.87845]
[1776350044464,37.43,73917.84,9.1,0.7023,0.00012,25.87749]
[1776350045575,37.43,73916.68,9.1,0.70216,0.00012,25.88289]
[1776350048347,37.43,73923.45,9.1,0.70298,0.00012,25.85234]
[1776350049563,37.43,73923.45,9.1,0.70298,0.00012,25.85234]
[1776350050990,37.43,73926.87,9.1,0.7034,0.00012,25.83692]
[1776350051015,37.43,73935.55,9.1,0.70447,0.00012,25.79702]
[1776350052377,37.43,73933.66,9.1,0.70423,0.00012,25.80608]
[1776350054461,37.44,73932.01,9.1,0.70402,0.00012,25.81386]
[1776350054518,37.44,73938.54,9.1,0.70483,0.00012,25.78395]
[1776350055805,37.44,73945.34,9.1,0.70565,0.00012,25.75288]
[1776350058649,37.44,73947.61,9.1,0.70593,0.00012,25.74259]
[1776350058655,37.44,73947.61,9.1,0.70593,0.00012,25.74259]
[1776350058935,37.44,73947.51,9.1,0.70591,0.00012,25.74324]
[1776350060436,37.44,73951.78,9.1,0.70644,0.00012,25.72337]
[1776350063223,37.44,73954.57,9.1,0.70679,0.00012,25.71029]
[1776350066481,37.44,73961.39,9.1,0.70762,0.00012,25.67845]
[1776350067574,37.44,73961.39,9.1,0.70762,0.00012,25.67845]
[1776350069127,37.44,73962.44,9.1,0.70775,0.00012,25.67352]
[1776350069638,37.44,73961.38,9.1,0.70762,0.00012,25.67847]
[1776350070397,37.44,73960.35,9.1,0.7075,0.00012,25.68328]
[1776350071963,37.44,73957.76,9.1,0.70718,0.00012,25.69536]
[1776350073540,37.44,73961.87,9.1,0.7077,0.00012,25.67308]
[1776350075173,37.44,73961.87,9.1,0.7077,0.00012,25.67308]
[1776350075810,37.44,73963.28,9.1,0.70788,0.00012,25.66646]
[1776350077066,37.44,73962.51,9.1,0.70778,0.00012,25.67006]
[1776350078575,37.44,73967.37,9.1,0.70838,0.00012,25.64734]
[1776350080590,37.44,73976.23,9.1,0.70946,0.00012,25.60578]
[1776350082605,37.44,73972.53,9.1,0.70901,0.00012,25.62326]
[1776350087645,37.44,73968.95,9.1,0.70856,0.00012,25.64037]
[1776350090335,37.44,73965.93,9.1,0.70819,0.00012,25.65458]
[1776350090997,37.44,73946.13,9.1,0.70575,0.00012,25.74675]
[1776350091671,37.44,73941.0,9.1,0.70512,0.00012,25.77051]
[1776350092834,37.44,73935.77,9.1,0.70448,0.00012,25.79449]
[1776350094200,37.44,73935.77,9.1,0.70448,0.00012,25.79449]
[1776350095700,37.44,73926.08,9.1,0.70329,0.00012,25.83869]
[1776350098721,37.44,73922.32,9.1,0.70284,0.00012,25.85545]
[1776350101197,37.44,73921.4,9.1,0.70273,0.00012,25.85949]
[1776350101742,37.43,73916.07,9.1,0.70207,0.00012,25.88348]
[1776350103141,37.43,73916.07,9.1,0.70207,0.00012,25.88348]
[1776350103175,37.43,73916.07,9.1,0.70207,0.00012,25.88348]
[1776350103192,37.43,73916.07,9.1,0.70207,0.00012,25.88348]
[1776350103518,37.43,73915.69,9.1,0.70203,0.00012,25.88503]
[1776350103868,37.43,73915.69,9.1,0.70203,0.00012,25.88503]
[1776350104187,37.43,73915.69,9.1,0.70203,0.00012,25.88503]
[1776350103929,37.43,73922.63,9.1,0.7029,0.00012,25.85313]
[1776350104537,37.43,73922.63,9.1,0.7029,0.00012,25.85313]
[1776350104762,37.43,73926.87,9.1,0.70343,0.00012,25.83353]
[1776350106053,37.43,73926.87,9.1,0.70343,0.00012,25.83353]
[1776350106117,37.43,73922.38,9.1,0.70287,0.00012,25.85396]
[1776350107040,37.43,73906.12,9.1,0.70086,0.00012,25.92789]
[1776350107803,37.43,73897.58,9.1,0.6998,0.00012,25.96652]
[1776350108812,37.43,73893.25,9.1,0.69926,0.00012,25.98604]
[1776350113845,37.43,73887.12,9.1,0.6985,0.00012,26.01345]
[1776350115941,37.43,73885.63,9.1,0.69832,0.00012,26.02008]
[1776350116407,37.43,73884.73,9.1,0.69821,0.00012,26.02405]
[1776350116866,37.43,73879.61,9.1,0.69757,0.00012,26.04691]
[1776350117873,37.43,73884.54,9.1,0.69819,0.00012,26.02475]
[1776350120958,37.43,73882.26,9.1,0.69791,0.00012,26.03483]
[1776350121066,37.43,73882.26,9.1,0.69791,0.00012,26.03483]
[1776350121479,37.43,73880.58,9.1,0.6977,0.00012,26.04228]
[1776350121966,37.43,73880.58,9.1,0.6977,0.00012,26.04228]
[1776350122441,37.42,73878.29,9.1,0.69741,0.00012,26.05244]
[1776350122978,37.42,73878.29,9.1,0.69741,0.00012,26.05244]
[1776350123987,37.42,73874.73,9.1,0.69697,0.00013,26.06825]
[1776350124379,37.42,73875.03,9.1,0.69701,0.00013,26.06681]
[1776350124936,37.42,73871.19,9.1,0.69653,0.00013,26.08382]
[1776350125943,37.42,73875.69,9.1,0.6971,0.00013,26.06365]
[1776350126284,37.42,73875.69,9.1,0.6971,0.00013,26.06365]
[1776350126787,37.42,73875.69,9.1,0.6971,0.00013,26.06365]
[1776350127957,37.42,73882.5,9.1,0.69795,0.00012,26.03301]
[1776350129971,37.42,73898.61,9.1,0.69997,0.00012,25.96038]
[1776350130978,37.42,73898.98,9.1,0.70002,0.00012,25.95845]
[1776350133999,37.42,73890.17,9.1,0.69895,0.00012,25.99469]
[1776350135007,37.42,73885.33,9.1,0.69835,0.00012,26.01641]
[1776350140044,37.41,73887.95,9.1,0.69868,0.00012,26.00437]
[1776350142058,37.41,73896.31,9.1,0.69973,0.00012,25.96637]
[1776350147093,37.41,73897.71,9.1,0.69993,0.00012,25.95901]
[1776350150114,37.4,73904.63,9.1,0.70081,0.00012,25.92692]
[1776350154142,37.4,73895.43,9.1,0.69969,0.00012,25.96769]
[1776350159177,37.4,73895.36,9.1,0.69968,0.00012,25.96796]
[1776350161191,37.4,73901.9,9.1,0.7005,0.00012,25.93808]
[1776350166227,37.4,73903.68,9.1,0.70072,0.00012,25.93008]
[1776350171262,37.4,73902.29,9.1,0.70055,0.00012,25.93649]
[1776350173286,37.4,73906.58,9.1,0.70109,0.00012,25.9168]
[1776350178322,37.39,73902.38,9.1,0.70059,0.00012,25.93476]
[1776350180658,37.39,73900.26,9.1,0.70033,0.00012,25.94414]
[1776350180673,37.39,73900.26,9.1,0.70033,0.00012,25.94414]
[1776350181565,37.39,73918.99,9.1,0.70267,0.00012,25.85832]
[1776350182645,37.39,73918.99,9.1,0.70267,0.00012,25.85832]
[1776350182660,37.39,73918.99,9.1,0.70267,0.00012,25.85832]
[1776350182761,37.38,73926.56,9.1,0.70362,0.00012,25.82342]
[1776350184865,37.38,73927.85,9.1,0.70378,0.00012,25.81722]
[1776350184958,37.38,73927.85,9.1,0.70378,0.00012,25.81722]
[1776350186377,37.38,73932.08,9.1,0.70431,0.00012,25.79746]
[1776350187385,37.38,73940.78,9.1,0.70539,0.00012,25.75713]
[1776350188542,37.38,73940.78,9.1,0.70539,0.00012,25.75713]
[1776350188699,37.38,73940.78,9.1,0.70539,0.00012,25.75713]
[1776350188706,37.38,73940.78,9.1,0.70539,0.00012,25.75713]
[1776350188956,37.38,73940.78,9.1,0.70539,0.00012,25.75713]
[1776350189004,37.38,73949.59,9.1,0.70648,0.00012,25.7161]
[1776350189399,37.38,73956.48,9.1,0.70733,0.00012,25.68398]
[1776350194973,37.38,73956.24,9.1,0.70732,0.00012,25.68204]
[1776350195442,37.38,73947.78,9.1,0.70627,0.00012,25.72145]
[1776350198466,37.38,73944.39,9.1,0.70586,0.00012,25.73705]
[1776350200479,37.38,73940.06,9.1,0.70533,0.00012,25.757]
[1776350201486,37.38,73934.9,9.1,0.70469,0.00012,25.78079]
[1776350202493,37.38,73940.29,9.1,0.70536,0.00012,25.75576]
[1776350205514,37.38,73934.76,9.1,0.70468,0.00012,25.78112]
[1776350210550,37.37,73931.03,9.1,0.70423,0.00012,25.79783]
[1776350211985,37.37,73931.03,9.1,0.70423,0.00012,25.79783]
[1776350212036,37.37,73930.45,9.1,0.70417,0.00012,25.80028]
[1776350212363,37.37,73930.45,9.1,0.70417,0.00012,25.80028]
[1776350212901,37.37,73930.45,9.1,0.70417,0.00012,25.80028]
[1776350212938,37.37,73930.45,9.1,0.70417,0.00012,25.80028]
[1776350213129,37.37,73930.45,9.1,0.70417,0.00012,25.80028]
[1776350213206,37.37,73926.54,9.1,0.70369,0.00012,25.81816]
[1776350214011,37.37,73912.53,9.1,0.70195,0.00012,25.88219]
[1776350216226,37.37,73923.32,9.1,0.7033,0.00012,25.83246]
[1776350217569,37.37,73923.97,9.1,0.70338,0.00012,25.82948]
[1776350218524,37.37,73924.77,9.1,0.70348,0.00012,25.82566]
[1776350219206,37.37,73924.77,9.1,0.70348,0.00012,25.82566]
[1776350219613,37.37,73932.27,9.1,0.70442,0.00012,25.79087]
[1776350221024,37.37,73932.27,9.1,0.70442,0.00012,25.79087]
[1776350221626,37.37,73944.51,9.1,0.70594,0.00012,25.73399]
[1776350223087,37.37,73944.51,9.1,0.70594,0.00012,25.73399]
[1776350223158,37.37,73941.03,9.1,0.70551,0.00012,25.75005]
[1776350223645,37.37,73932.41,9.1,0.70444,0.00012,25.78993]
[1776350225370,37.37,73932.41,9.1,0.70444,0.00012,25.78993]
[1776350225662,37.36,73936.95,9.1,0.70501,0.00012,25.76879]
[1776350226668,37.36,73945.17,9.1,0.70603,0.00012,25.73056]
[1776350228682,37.36,73946.88,9.1,0.70624,0.00012,25.72248]
[1776350232710,37.36,73940.29,9.1,0.70543,0.00012,25.75294]
[1776350235731,37.36,73945.23,9.1,0.70605,0.00012,25.72982]
[1776350239759,37.36,73950.89,9.1,0.70675,0.00012,25.70329]
[1776350241946,37.36,73952.74,9.1,0.70698,0.00012,25.69462]
[1776350242056,37.36,73952.74,9.1,0.70698,0.00012,25.69462]
[1776350242384,37.36,73952.74,9.1,0.70698,0.00012,25.69462]
[1776350242392,37.36,73954.49,9.1,0.70719,0.00012,25.68641]
[1776350242525,37.36,73954.49,9.1,0.70719,0.00012,25.68641]
[1776350242784,37.36,73969.0,9.1,0.70898,0.00012,25.61839]
[1776350243791,37.36,73961.21,9.1,0.70803,0.00012,25.65469]
[1776350244798,37.36,73953.61,9.1,0.70709,0.00012,25.69031]
[1776350245806,37.36,73957.55,9.1,0.70758,0.00012,25.67192]
[1776350247820,37.36,73966.12,9.1,0.70863,0.00012,25.63175]
[1776350250841,37.36,73972.85,9.1,0.70945,0.00012,25.6002]
[1776350252855,37.36,73979.5,9.1,0.7103,0.00012,25.56532]
[1776350255268,37.36,73975.56,9.1,0.70983,0.00012,25.58342]
[1776350258897,37.36,73967.6,9.1,0.70884,0.00012,25.6213]
[1776350263933,37.36,73959.36,9.1,0.70782,0.00012,25.66018]
[1776350264745,37.36,73959.36,9.1,0.70782,0.00012,25.66018]
[1776350264940,37.36,73952.89,9.1,0.70702,0.00012,25.6905]
[1776350266954,37.36,73944.36,9.1,0.70597,0.00012,25.7302]
[1776350271991,37.36,73944.18,9.1,0.70595,0.00012,25.7308]
[1776350277026,37.36,73944.32,9.1,0.70598,0.00012,25.72992]
[1776350282061,37.35,73953.76,9.1,0.70715,0.00012,25.68569]
[1776350284075,37.35,73954.93,9.1,0.70729,0.00012,25.68023]
[1776350289110,37.35,73952.1,9.1,0.70694,0.00012,25.69341]
[1776350294145,37.35,73955.63,9.1,0.70738,0.00012,25.67697]
[1776350299180,37.36,73955.35,9.1,0.70734,0.00012,25.67835]
[1776350301194,37.36,73959.49,9.1,0.70785,0.00012,25.65903]
[1776350306452,37.36,73956.33,9.1,0.70746,0.00012,25.67395]
[1776350311477,37.36,73955.7,9.1,0.70739,0.00012,25.67396]
[1776350313278,37.36,73950.02,9.1,0.70669,0.00012,25.70052]
[1776350314286,37.36,73939.72,9.1,0.70542,0.00012,25.7484]
[1776350317307,37.36,73930.51,9.1,0.70428,0.00012,25.79084]
[1776350318232,37.36,73930.51,9.1,0.70428,0.00012,25.79084]
[1776350318436,37.36,73930.51,9.1,0.70428,0.00012,25.79084]
[1776350318314,37.36,73926.04,9.1,0.70373,0.00012,25.81134]
[1776350319321,37.35,73925.18,9.1,0.70363,0.00012,25.81519]
[1776350324159,37.35,73922.74,9.1,0.70334,0.00012,25.82592]
[1776350324355,37.35,73928.63,9.1,0.70407,0.00012,25.79867]
[1776350326370,37.35,73935.68,9.1,0.70495,0.00012,25.7659]
[1776350327351,37.35,73935.68,9.1,0.70495,0.00012,25.7659]
[1776350327382,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350327496,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350327716,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350327943,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350328160,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350328195,37.35,73935.02,9.1,0.70487,0.00012,25.76888]
[1776350328388,37.35,73930.33,9.1,0.70429,0.00012,25.79048]
[1776350328706,37.35,73930.33,9.1,0.70429,0.00012,25.79048]
[1776350329019,37.35,73930.33,9.1,0.70429,0.00012,25.79048]
[1776350329472,37.35,73925.9,9.1,0.70375,0.00012,25.81081]
[1776350332164,37.35,73926.76,9.1,0.70386,0.00012,25.80662]
[1776350332216,37.35,73926.76,9.1,0.70386,0.00012,25.80662]
[1776350335291,37.35,73928.9,9.1,0.70413,0.00012,25.79643]
[1776350335481,37.35,73928.9,9.1,0.70413,0.00012,25.79643]
[1776350336446,37.35,73911.05,9.1,0.70192,0.00012,25.87819]
[1776350337452,37.34,73910.57,9.1,0.70186,0.00012,25.8802]
[1776350340474,37.34,73901.56,9.1,0.70076,0.00012,25.92074]
[1776350341481,37.34,73896.56,9.1,0.70014,0.00012,25.94323]
[1776350344502,37.34,73891.65,9.1,0.69954,0.00012,25.96475]
[1776350349537,37.33,73889.61,9.1,0.69931,0.00012,25.97323]
[1776350351393,37.33,73889.61,9.1,0.69931,0.00012,25.97323]
[1776350351845,37.33,73890.21,9.1,0.6994,0.00012,25.97003]
[1776350353565,37.33,73899.74,9.1,0.70059,0.00012,25.92661]
[1776350358600,37.32,73896.22,9.1,0.70018,0.00012,25.94153]
[1776350360313,37.32,73907.16,9.1,0.70155,0.00012,25.89134]
[1776350361621,37.32,73915.02,9.1,0.70254,0.00012,25.8552]
[1776350363635,37.32,73920.38,9.1,0.70321,0.00012,25.8303]
[1776350366785,37.32,73924.04,9.1,0.70367,0.00012,25.8131]
[1776350372698,37.31,73919.67,9.1,0.70316,0.00012,25.82945]
[1776350375394,37.31,73910.46,9.1,0.70203,0.00012,25.87125]
[1776350376726,37.31,73905.75,9.1,0.70145,0.00012,25.8926]
[1776350381762,37.3,73903.77,9.1,0.70123,0.00012,25.90065]
[1776350382769,37.3,73907.87,9.1,0.70174,0.00012,25.88173]
[1776350383795,37.3,73912.95,9.1,0.70238,0.00012,25.85829]
[1776350388814,37.3,73913.82,9.1,0.70251,0.00012,25.85354]
[1776350390828,37.29,73907.96,9.1,0.70178,0.00012,25.88007]
[1776350392842,37.29,73901.96,9.1,0.70104,0.00012,25.90712]
[1776350397886,37.29,73899.69,9.1,0.70079,0.00012,25.91645]
[1776350400907,37.28,73893.71,9.1,0.70006,0.00012,25.94301]
[1776350402921,37.28,73889.82,9.1,0.69958,0.00013,25.96021]
[1776350406950,37.28,73901.86,9.1,0.70111,0.00012,25.90452]
[1776350408964,37.27,73905.05,9.1,0.70152,0.00012,25.88953]
[1776350411985,37.27,73900.3,9.1,0.70094,0.00012,25.91071]
[1776350417023,37.27,73905.53,9.1,0.70161,0.00012,25.88593]
[1776350418030,37.26,73900.89,9.1,0.70104,0.00012,25.90695]
[1776350423065,37.26,73899.8,9.1,0.70093,0.00012,25.91077]
[1776350425089,37.26,73907.64,9.1,0.70192,0.00012,25.87474]
[1776350430114,37.25,73907.98,9.1,0.70198,0.00012,25.87222]
[1776350433135,37.25,73902.61,9.1,0.70134,0.00012,25.89328]
[1776350437163,37.24,73896.52,9.1,0.7006,0.00012,25.92037]
[1776350442199,37.24,73892.67,9.1,0.70014,0.00013,25.93686]
[1776350446227,37.23,73888.82,9.1,0.69968,0.00013,25.95348]
[1776350448660,37.23,73888.53,9.1,0.69965,0.00013,25.95459]
[1776350449462,37.23,73888.53,9.1,0.69965,0.00013,25.95459]
[1776350449483,37.23,73879.06,9.1,0.69846,0.00013,25.99749]
[1776350450256,37.23,73869.39,9.1,0.69725,0.00013,26.04103]
[1776350450945,37.23,73869.39,9.1,0.69725,0.00013,26.04103]
[1776350451624,37.23,73858.01,9.1,0.69582,0.00013,26.09196]
[1776350452270,37.23,73845.87,9.1,0.69429,0.00013,26.14579]
[1776350452643,37.23,73845.87,9.1,0.69429,0.00013,26.14579]
[1776350452983,37.23,73845.87,9.1,0.69429,0.00013,26.14579]
[1776350453277,37.23,73849.35,9.1,0.69473,0.00013,26.13021]
[1776350454745,37.23,73849.15,9.1,0.69471,0.00013,26.13097]
[1776350455457,37.23,73858.21,9.1,0.69585,0.00013,26.09065]
[1776350456300,37.23,73862.53,9.1,0.6964,0.00013,26.07113]
[1776350461215,37.23,73863.38,9.1,0.69652,0.00013,26.06705]
[1776350461486,37.23,73869.06,9.1,0.69723,0.00013,26.04151]
[1776350462637,37.23,73881.61,9.1,0.69881,0.00013,25.98491]
[1776350463348,37.23,73878.99,9.1,0.69848,0.00013,25.99676]
[1776350465363,37.23,73896.22,9.1,0.70064,0.00013,25.91857]
[1776350466382,37.22,73904.23,9.1,0.70165,0.00012,25.88152]
[1776350467383,37.22,73908.99,9.1,0.70225,0.00012,25.85954]
[1776350468390,37.22,73902.15,9.1,0.7014,0.00012,25.89076]
[1776350473424,37.22,73903.85,9.1,0.70163,0.00012,25.88222]
[1776350475439,37.22,73899.73,9.1,0.70112,0.00012,25.90078]
[1776350480474,37.21,73904.31,9.1,0.70172,0.00012,25.87899]
[1776350481482,37.21,73909.6,9.1,0.70238,0.00012,25.85456]
[1776350484503,37.21,73904.46,9.1,0.70175,0.00012,25.87775]
[1776350489539,37.21,73906.25,9.1,0.70199,0.00012,25.86881]
[1776350494575,37.2,73905.03,9.1,0.70187,0.00012,25.87071]
[1776350496588,37.2,73900.16,9.1,0.70127,0.00013,25.89273]
[1776350501624,37.2,73899.56,9.1,0.70122,0.00013,25.89469]
[1776350503639,37.19,73893.79,9.1,0.7005,0.00013,25.92072]
[1776350504645,37.19,73885.57,9.1,0.69947,0.00013,25.95821]
[1776350506659,37.2,73894.69,9.1,0.70061,0.00013,25.91676]
[1776350507666,37.19,73900.69,9.1,0.70137,0.00013,25.88916]
[1776350512701,37.19,73902.86,9.1,0.70166,0.00012,25.87845]
[1776350514715,37.19,73899.17,9.1,0.7012,0.00013,25.89504]
[1776350519750,37.18,73901.74,9.1,0.70155,0.00013,25.88246]
[1776350521764,37.18,73893.31,9.1,0.7005,0.00013,25.92069]
[1776350525238,37.18,73890.5,9.1,0.70016,0.00013,25.93312]
[1776350525800,37.18,73867.34,9.1,0.69725,0.00013,26.03782]
[1776350526803,37.18,73861.49,9.1,0.69652,0.00013,26.06406]
[1776350528724,37.18,73861.49,9.1,0.69652,0.00013,26.06406]
[1776350528947,37.18,73859.45,9.1,0.69626,0.00013,26.07306]
[1776350529412,37.18,73859.45,9.1,0.69626,0.00013,26.07306]
[1776350529824,37.18,73874.93,9.1,0.69821,0.00013,26.00337]
[1776350530835,37.18,73882.03,9.1,0.69911,0.00013,25.97122]
[1776350531841,37.18,73887.9,9.1,0.69985,0.00013,25.94432]
[1776350534016,37.17,73890.33,9.1,0.70016,0.00013,25.93305]
[1776350538113,37.17,73893.16,9.1,0.70053,0.00013,25.91935]
[1776350538188,37.17,73885.85,9.1,0.69962,0.00013,25.95247]
[1776350540037,37.17,73880.7,9.1,0.69897,0.00013,25.97592]
[1776350541912,37.17,73884.74,9.1,0.69948,0.00013,25.95738]
[1776350542919,37.17,73892.84,9.1,0.70051,0.00013,25.92027]
[1776350547954,37.16,73890.65,9.1,0.70026,0.00013,25.92934]
[1776350552990,37.16,73892.32,9.1,0.7005,0.00013,25.91771]
[1776350556012,37.15,73886.51,9.1,0.69979,0.00013,25.94363]
[1776350559033,37.15,73891.99,9.1,0.70048,0.00013,25.91854]
[1776350564068,37.15,73892.51,9.1,0.70057,0.00013,25.91525]
[1776350565078,37.15,73902.52,9.1,0.70183,0.00013,25.86921]
[1776350566085,37.15,73913.38,9.1,0.70319,0.00012,25.81898]
[1776350568099,37.14,73909.11,9.1,0.70266,0.00012,25.83845]
[1776350573433,37.14,73909.99,9.1,0.70278,0.00012,25.83394]
[1776350579177,37.14,73910.28,9.1,0.70284,0.00012,25.83181]
[1776350581195,37.14,73903.01,9.1,0.70194,0.00013,25.86507]
[1776350583209,37.14,73908.03,9.1,0.70257,0.00012,25.84169]
[1776350585244,37.13,73898.11,9.1,0.70134,0.00013,25.88704]
[1776350586251,37.13,73892.33,9.1,0.70062,0.00013,25.91339]
[1776350587258,37.13,73894.03,9.1,0.70084,0.00013,25.90527]
[1776350589679,37.13,73898.17,9.1,0.70136,0.00013,25.88595]
[1776350591481,37.13,73899.98,9.1,0.7016,0.00013,25.87748]
[1776350591540,37.13,73908.58,9.1,0.70268,0.00012,25.83775]
[1776350592293,37.13,73916.01,9.1,0.70361,0.00012,25.80329]
[1776350593811,37.13,73916.01,9.1,0.70361,0.00012,25.80329]
[1776350593304,37.13,73923.75,9.1,0.70457,0.00012,25.76736]
[1776350594110,37.13,73923.75,9.1,0.70457,0.00012,25.76736]
[1776350594186,37.13,73923.75,9.1,0.70457,0.00012,25.76736]
[1776350594310,37.13,73927.02,9.1,0.70498,0.00012,25.75201]
[1776350595219,37.13,73927.02,9.1,0.70498,0.00012,25.75201]
[1776350595235,37.13,73927.02,9.1,0.70498,0.00012,25.75201]
[1776350595454,37.13,73927.02,9.1,0.70498,0.00012,25.75201]
[1776350595455,37.13,73922.54,9.1,0.70442,0.00012,25.77282]
[1776350600558,37.12,73925.35,9.1,0.70478,0.00012,25.75953]
[1776350604199,37.12,73923.51,9.1,0.70456,0.00012,25.7679]
[1776350604363,37.12,73923.51,9.1,0.70456,0.00012,25.7679]
[1776350604617,37.12,73923.51,9.1,0.70456,0.00012,25.7679]
[1776350604691,37.12,73937.51,9.1,0.7063,0.00012,25.7025]
[1776350605312,37.12,73937.51,9.1,0.7063,0.00012,25.7025]
[1776350605395,37.12,73937.51,9.1,0.7063,0.00012,25.7025]
[1776350605458,37.12,73949.58,9.1,0.7078,0.00012,25.64578]
[1776350606358,37.12,73949.58,9.1,0.7078,0.00012,25.64578]
[1776350606395,37.12,73958.09,9.1,0.70885,0.00012,25.60564]
[1776350608180,37.12,73958.41,9.1,0.70889,0.00012,25.60423]
[1776350608322,37.12,73958.41,9.1,0.70889,0.00012,25.60423]
[1776350608469,37.12,73958.41,9.1,0.70889,0.00012,25.60423]
[1776350610226,37.13,73957.99,9.1,0.70883,0.00012,25.60644]
[1776350610423,37.13,73959.28,9.1,0.70899,0.00012,25.60043]
[1776350612437,37.13,73954.48,9.1,0.7084,0.00012,25.6203]
[1776350614957,37.13,73954.1,9.1,0.70835,0.00012,25.62228]
[1776350615655,37.13,73954.1,9.1,0.70835,0.00012,25.62228]
[1776350616059,37.13,73955.53,9.1,0.70853,0.00012,25.61561]
[1776350618478,37.13,73962.47,9.1,0.70938,0.00012,25.58307]
[1776350621500,37.13,73968.06,9.1,0.71006,0.00012,25.55665]
[1776350625265,37.13,73971.26,9.1,0.71047,0.00012,25.54107]
[1776350625528,37.13,73976.52,9.1,0.71112,0.00012,25.51587]
[1776350627542,37.13,73980.12,9.1,0.71157,0.00012,25.49849]
[1776350628744,37.13,73980.12,9.1,0.71157,0.00012,25.49849]
[1776350629707,37.13,73981.01,9.1,0.71168,0.00012,25.49416]
[1776350629782,37.13,73984.99,9.1,0.71217,0.00012,25.47502]
[1776350630564,37.13,73991.26,9.1,0.71294,0.00012,25.44485]
[1776350635599,37.13,73991.66,9.1,0.71299,0.00012,25.44283]
[1776350640390,37.13,73993.59,9.1,0.71323,0.00012,25.43347]
[1776350641397,37.13,73991.12,9.1,0.71293,0.00012,25.44535]
[1776350641641,37.13,73986.87,9.1,0.71241,0.00012,25.46575]
[1776350642186,37.13,73986.87,9.1,0.71241,0.00012,25.46575]
[1776350642536,37.13,73986.87,9.1,0.71241,0.00012,25.46575]
[1776350644666,37.13,74000.07,9.1,0.71403,0.00012,25.40206]
[1776350645670,37.13,74006.14,9.1,0.71477,0.00012,25.37265]
[1776350649927,37.13,74007.89,9.1,0.71498,0.00012,25.36429]
[1776350650233,37.13,74008.69,9.1,0.71508,0.00012,25.36046]
[1776350650708,37.13,74043.41,9.1,0.71931,0.00012,25.19057]
[1776350650941,37.13,74043.41,9.1,0.71931,0.00012,25.19057]
[1776350651557,37.13,74043.41,9.1,0.71931,0.00012,25.19057]
[1776350651646,37.13,74043.41,9.1,0.71931,0.00012,25.19057]
[1776350651841,37.13,74043.41,9.1,0.71931,0.00012,25.19057]
[1776350651855,37.13,74049.01,9.1,0.71999,0.00012,25.16288]
[1776350652212,37.13,74049.01,9.1,0.71999,0.00012,25.16288]
[1776350652469,37.13,74049.01,9.1,0.71999,0.00012,25.16288]
[1776350653311,37.13,74052.06,9.1,0.72037,0.00012,25.14773]
[1776350654104,37.13,74050.74,9.1,0.72021,0.00012,25.15421]
[1776350654318,37.13,74050.74,9.1,0.72021,0.00012,25.15421]
[1776350654739,37.13,74045.38,9.1,0.71956,0.00012,25.18065]
[1776350656753,37.12,74039.73,9.1,0.71888,0.00012,25.20834]
[1776350659543,37.12,74037.7,9.1,0.71863,0.00012,25.21811]
[1776350664810,37.12,74037.81,9.1,0.71866,0.00012,25.21692]
[1776350669537,37.12,74036.89,9.1,0.71856,0.00012,25.22102]
[1776350669542,37.12,74036.89,9.1,0.71856,0.00012,25.22102]
[1776350669605,37.12,74036.89,9.1,0.71856,0.00012,25.22102]
[1776350669846,37.12,74035.07,9.1,0.71834,0.00012,25.22986]
[1776350671862,37.12,74025.65,9.1,0.71722,0.00012,25.27271]
[1776350673740,37.12,74024.35,9.1,0.71705,0.00012,25.27921]
[1776350673882,37.12,74003.86,9.1,0.71455,0.00012,25.3791]
[1776350673991,37.12,74003.86,9.1,0.71455,0.00012,25.3791]
[1776350674309,37.12,74003.86,9.1,0.71455,0.00012,25.3791]
[1776350674896,37.12,73995.64,9.1,0.71354,0.00012,25.41887]
[1776350675899,37.12,73989.09,9.1,0.71273,0.00012,25.45042]
[1776350678450,37.12,73987.5,9.1,0.71254,0.00012,25.45803]
[1776350678551,37.12,73986.67,9.1,0.71244,0.00012,25.46192]
[1776350680173,37.12,73986.24,9.1,0.71239,0.00012,25.46398]
[1776350680187,37.12,73986.69,9.1,0.71244,0.00012,25.46176]
[1776350681725,37.12,73986.69,9.1,0.71244,0.00012,25.46176]
[1776350682712,37.12,73983.24,9.1,0.71202,0.00012,25.47821]
[1776350682752,37.12,73977.82,9.1,0.71136,0.00012,25.50408]
[1776350683161,37.12,73977.82,9.1,0.71136,0.00012,25.50408]
[1776350683196,37.12,73977.82,9.1,0.71136,0.00012,25.50408]
[1776350683439,37.12,73977.82,9.1,0.71136,0.00012,25.50408]
[1776350683481,37.12,73972.39,9.1,0.71069,0.00012,25.5299]
[1776350684087,37.12,73966.88,9.1,0.71001,0.00012,25.55616]
[1776350685979,37.12,73960.28,9.1,0.70919,0.00012,25.5875]
[1776350686991,37.12,73953.48,9.1,0.70835,0.00012,25.61981]
[1776350687998,37.12,73949.27,9.1,0.70782,0.00012,25.63977]
[1776350691058,37.12,73962.99,9.1,0.70952,0.00012,25.57502]
[1776350692029,37.12,73969.96,9.1,0.71038,0.00012,25.54171]
[1776350694043,37.12,73973.95,9.1,0.71088,0.00012,25.52244]
[1776350695050,37.11,73978.18,9.1,0.71141,0.00012,25.50211]
[1776350700088,37.11,73982.5,9.1,0.71195,0.00012,25.48104]
[1776350705123,37.11,73981.41,9.1,0.71182,0.00012,25.48595]
[1776350708144,37.11,73974.26,9.1,0.71094,0.00012,25.51999]
[1776350709505,37.11,73967.19,9.1,0.71008,0.00012,25.55348]
[1776350710168,37.11,73961.19,9.1,0.70933,0.00012,25.582]
[1776350711173,37.11,73956.16,9.1,0.70871,0.00012,25.60598]
[1776350714579,37.11,73965.72,9.1,0.70989,0.00012,25.56083]
[1776350716208,37.11,73973.71,9.1,0.71087,0.00012,25.52264]
[1776350719229,37.11,73968.68,9.1,0.71026,0.00012,25.54641]
[1776350720236,37.11,73960.46,9.1,0.70925,0.00012,25.58541]
[1776350722250,37.11,73964.75,9.1,0.70977,0.00012,25.56535]
[1776350726280,37.11,73960.98,9.1,0.70929,0.00012,25.58388]
[1776350731315,37.12,73965.88,9.1,0.70989,0.00012,25.55824]
[1776350734444,37.12,73966.5,9.1,0.70997,0.00012,25.55505]
[1776350734875,37.12,73966.5,9.1,0.70997,0.00012,25.55505]
[1776350734967,37.12,73972.3,9.1,0.7107,0.00012,25.52719]
[1776350735343,37.12,73977.96,9.1,0.71139,0.00012,25.50015]
[1776350737357,37.11,73981.0,9.1,0.71177,0.00012,25.48544]
[1776350738868,37.11,73981.0,9.1,0.71177,0.00012,25.48544]
[1776350740141,37.11,73987.52,9.1,0.71258,0.00012,25.45405]
[1776350740204,37.11,73987.52,9.1,0.71258,0.00012,25.45405]
[1776350740675,37.11,73991.85,9.1,0.71311,0.00012,25.43315]
[1776350741385,37.11,73999.6,9.1,0.71406,0.00012,25.39574]
[1776350742392,37.11,74004.41,9.1,0.71465,0.00012,25.37245]
[1776350744406,37.11,74008.99,9.1,0.71521,0.00012,25.35032]
[1776350745323,37.11,74008.99,9.1,0.71521,0.00012,25.35032]
[1776350745587,37.11,74008.99,9.1,0.71521,0.00012,25.35032]
[1776350745640,37.11,74014.08,9.1,0.71583,0.00012,25.32571]
[1776350746177,37.11,74014.08,9.1,0.71583,0.00012,25.32571]
[1776350746438,37.11,74014.08,9.1,0.71583,0.00012,25.32571]
[1776350746617,37.11,74014.08,9.1,0.71583,0.00012,25.32571]
[1776350746924,37.12,74027.49,9.1,0.71746,0.00012,25.2603]
[1776350747207,37.12,74027.49,9.1,0.71746,0.00012,25.2603]
[1776350747442,37.12,74038.69,9.1,0.71883,0.00012,25.20529]
[1776350748449,37.11,74042.54,9.1,0.7193,0.00012,25.18606]
[1776350749456,37.11,74030.61,9.1,0.71785,0.00012,25.24476]
[1776350750769,37.11,74030.61,9.1,0.71785,0.00012,25.24476]
[1776350750871,37.11,74025.03,9.1,0.71718,0.00012,25.27189]
[1776350751246,37.11,74025.03,9.1,0.71718,0.00012,25.27189]
[1776350754384,37.12,74028.15,9.1,0.71755,0.00012,25.25705]
[1776350754494,37.11,74034.25,9.1,0.71829,0.00012,25.22695]
[1776350756509,37.11,74027.25,9.1,0.71745,0.00012,25.26104]
[1776350758523,37.11,74036.83,9.1,0.71862,0.00012,25.21369]
[1776350759857,37.11,74036.83,9.1,0.71862,0.00012,25.21369]
[1776350759985,37.11,74036.83,9.1,0.71862,0.00012,25.21369]
[1776350760279,37.11,74038.78,9.1,0.71886,0.00012,25.20398]
[1776350760466,37.11,74038.78,9.1,0.71886,0.00012,25.20398]
[1776350763559,37.11,74040.63,9.1,0.71909,0.00012,25.19457]
[1776350764565,37.11,74036.06,9.1,0.71854,0.00012,25.21689]
[1776350765432,37.11,74036.06,9.1,0.71854,0.00012,25.21689]
[1776350765723,37.11,74036.06,9.1,0.71854,0.00012,25.21689]
[1776350765752,37.11,74029.92,9.1,0.71779,0.00012,25.24695]
[1776350768594,37.11,74033.98,9.1,0.7183,0.00012,25.22658]
[1776350769613,37.11,74033.98,9.1,0.7183,0.00012,25.22658]
[1776350770609,37.11,74028.51,9.1,0.71764,0.00012,25.25319]
[1776350772625,37.1,74034.12,9.1,0.71833,0.00012,25.22534]
[1776350774639,37.1,74029.9,9.1,0.71781,0.00012,25.24608]
[1776350775655,37.1,74015.64,9.1,0.71607,0.00012,25.316]
[1776350776660,37.11,74019.27,9.1,0.71651,0.00012,25.29838]
[1776350781696,37.11,74018.59,9.1,0.71641,0.00012,25.30233]
[1776350784832,37.11,74015.45,9.1,0.71603,0.00012,25.31785]
[1776350787738,37.11,74031.19,9.1,0.71794,0.00012,25.24123]
[1776350788893,37.11,74031.19,9.1,0.71794,0.00012,25.24123]
[1776350788994,37.11,74029.93,9.1,0.71778,0.00012,25.24758]
[1776350794079,37.12,74030.19,9.1,0.71781,0.00012,25.24399]
[1776350794787,37.12,74033.63,9.1,0.71823,0.00012,25.22726]
[1776350795794,37.12,74037.49,9.1,0.71869,0.00012,25.2084]
[1776350796673,37.12,74037.49,9.1,0.71869,0.00012,25.2084]
[1776350796801,37.12,74043.18,9.1,0.71938,0.00012,25.18049]
[1776350799944,37.12,74041.27,9.1,0.71914,0.00012,25.19022]
[1776350800093,37.12,74041.27,9.1,0.71914,0.00012,25.19022]
[1776350800628,37.12,74042.04,9.1,0.71923,0.00012,25.18657]
[1776350803802,37.12,74039.82,9.1,0.71895,0.00012,25.19798]
[1776350803850,37.12,74032.37,9.1,0.71804,0.00012,25.23476]
[1776350804442,37.12,74032.37,9.1,0.71804,0.00012,25.23476]
[1776350804857,37.12,74028.68,9.1,0.71759,0.00012,25.25303]
[1776350809892,37.13,74019.71,9.1,0.71648,0.00012,25.2976]
[1776350810899,37.13,74015.9,9.1,0.71601,0.00012,25.31628]
[1776350811436,37.13,74015.9,9.1,0.71601,0.00012,25.31628]
[1776350814929,37.13,74027.76,9.1,0.71745,0.00012,25.25871]
[1776350815936,37.13,74023.1,9.1,0.71688,0.00012,25.28164]
[1776350816559,37.13,74023.1,9.1,0.71688,0.00012,25.28164]
[1776350816942,37.13,74016.69,9.1,0.71609,0.00012,25.31303]
[1776350819698,37.13,74013.75,9.1,0.71573,0.00012,25.3275]
[1776350821978,37.13,74010.27,9.1,0.7153,0.00012,25.34461]
[1776350823992,37.13,74014.81,9.1,0.71585,0.00012,25.32263]
[1776350824999,37.13,74018.47,9.1,0.7163,0.00012,25.30488]
[1776350826006,37.13,74031.96,9.1,0.71794,0.00012,25.239]
[1776350827013,37.13,74030.26,9.1,0.71773,0.00012,25.24749]
[1776350828026,37.13,74025.39,9.1,0.71713,0.00012,25.27149]
[1776350833065,37.14,74028.99,9.1,0.71756,0.00012,25.2545]
[1776350836087,37.14,74019.99,9.1,0.71645,0.00012,25.29889]
[1776350840599,37.14,74017.87,9.1,0.71619,0.00012,25.30949]
[1776350840628,37.14,73997.57,9.1,0.7137,0.00012,25.408]
[1776350841187,37.14,73997.57,9.1,0.7137,0.00012,25.408]
[1776350842024,37.14,73997.57,9.1,0.7137,0.00012,25.408]
[1776350842069,37.14,73979.72,9.1,0.71149,0.00012,25.49421]
[1776350843032,37.14,73992.59,9.1,0.71307,0.00012,25.4327]
[1776350843145,37.14,73992.59,9.1,0.71307,0.00012,25.4327]
[1776350843153,37.14,74001.49,9.1,0.71416,0.00012,25.38978]
[1776350844208,37.14,74001.49,9.1,0.71416,0.00012,25.38978]
[1776350848987,37.15,73995.21,9.1,0.71335,0.00012,25.42182]
[1776350852222,37.16,73998.35,9.1,0.71374,0.00012,25.40414]
[1776350856235,37.16,74003.03,9.1,0.71429,0.00012,25.38271]
[1776350861270,37.16,74006.9,9.1,0.71476,0.00012,25.36417]
[1776350862202,37.16,74006.9,9.1,0.71476,0.00012,25.36417]
[1776350862725,37.16,74006.9,9.1,0.71476,0.00012,25.36417]
[1776350863286,37.16,74003.24,9.1,0.71431,0.00012,25.38193]
[1776350865300,37.16,73998.96,9.1,0.71378,0.00012,25.40267]
[1776350869328,37.17,73994.95,9.1,0.71326,0.00012,25.42306]
[1776350874363,37.17,73995.95,9.1,0.71335,0.00012,25.41954]
[1776350877384,37.18,74003.75,9.1,0.71429,0.00012,25.38271]
[1776350881724,37.18,74005.49,9.1,0.71448,0.00012,25.37521]
[1776350887455,37.19,74014.82,9.1,0.71561,0.00012,25.33049]
[1776350890476,37.19,74011.36,9.1,0.71519,0.00012,25.3474]
[1776350893135,37.19,74013.29,9.1,0.71542,0.00012,25.33808]
[1776350892503,37.19,74002.4,9.1,0.71409,0.00012,25.39081]
[1776350893504,37.19,73996.09,9.1,0.71331,0.00012,25.42155]
[1776350894510,37.19,73994.09,9.1,0.71306,0.00012,25.43144]
[1776350896181,37.19,73993.5,9.1,0.71298,0.00012,25.43453]
[1776350901379,37.2,73995.84,9.1,0.71324,0.00012,25.42444]
[1776350902231,37.2,73995.43,9.1,0.71318,0.00012,25.42664]
[1776350907602,37.2,73998.45,9.1,0.71352,0.00012,25.41351]
[1776350912637,37.21,73998.82,9.1,0.71355,0.00012,25.41009]
[1776350917672,37.22,74002.13,9.1,0.71392,0.00012,25.3954]
[1776350922658,37.22,74001.43,9.1,0.71381,0.00012,25.3998]
[1776350923715,37.22,74006.71,9.1,0.71445,0.00012,25.37456]
[1776350928412,37.22,74006.45,9.1,0.71442,0.00012,25.37576]
[1776350928750,37.22,74001.03,9.1,0.71375,0.00012,25.40217]
[1776350930764,37.23,73997.45,9.1,0.7133,0.00012,25.41989]
[1776350935799,37.23,73998.15,9.1,0.71336,0.00012,25.41771]
[1776350937813,37.24,74002.55,9.1,0.71389,0.00012,25.39703]
[1776350940834,37.24,74006.54,9.1,0.71436,0.00012,25.37858]
[1776350944111,37.24,74008.5,9.1,0.7146,0.00012,25.36909]
[1776350945869,37.24,74017.03,9.1,0.71564,0.00012,25.32781]
[1776350947779,37.24,74017.77,9.1,0.71573,0.00012,25.32426]
[1776350947883,37.24,74022.49,9.1,0.7163,0.00012,25.30138]
[1776350952922,37.24,74028.75,9.1,0.71706,0.00012,25.27121]
[1776350953576,37.24,74028.75,9.1,0.71706,0.00012,25.27121]
[1776350954088,37.24,74028.75,9.1,0.71706,0.00012,25.27121]
[1776350954180,37.24,74037.61,9.1,0.71813,0.00012,25.22786]
[1776350954935,37.24,74042.19,9.1,0.71869,0.00012,25.20538]
[1776350957016,37.24,74043.17,9.1,0.71881,0.00012,25.20056]
[1776350957393,37.24,74042.69,9.1,0.71875,0.00012,25.20291]
[1776350958474,37.24,74043.33,9.1,0.71883,0.00012,25.19976]
[1776350958971,37.24,74043.33,9.1,0.71883,0.00012,25.19976]
[1776350960890,37.24,74042.16,9.1,0.71869,0.00012,25.20548]
[1776350961423,37.24,74041.41,9.1,0.7186,0.00012,25.20915]
[1776350961774,37.24,74041.41,9.1,0.7186,0.00012,25.20915]
[1776350963058,37.24,74043.44,9.1,0.71884,0.00012,25.19918]
[1776350965780,37.24,74045.86,9.1,0.71914,0.00012,25.18731]
[1776350966583,37.24,74044.42,9.1,0.71896,0.00012,25.19439]
[1776350966925,37.24,74044.42,9.1,0.71896,0.00012,25.19439]
[1776350967020,37.24,74049.28,9.1,0.71955,0.00012,25.1705]
[1776350968026,37.24,74052.66,9.1,0.71996,0.00012,25.15372]
[1776350969033,37.24,74057.04,9.1,0.7205,0.00012,25.132]
[1776350970770,37.24,74058.02,9.1,0.72062,0.00012,25.12706]
[1776350970950,37.24,74058.02,9.1,0.72062,0.00012,25.12706]
[1776350971247,37.24,74066.94,9.1,0.72171,0.00012,25.07971]
[1776350971550,37.24,74066.94,9.1,0.72171,0.00012,25.07971]
[1776350971739,37.24,74066.94,9.1,0.72171,0.00012,25.07971]
[1776350972058,37.24,74076.95,9.1,0.72292,0.00012,25.0299]
[1776350972257,37.24,74076.95,9.1,0.72292,0.00012,25.0299]
[1776350973065,37.24,74078.68,9.1,0.72313,0.00012,25.02128]
[1776350977045,37.24,74075.67,9.1,0.72276,0.00012,25.0363]
[1776350977098,37.24,74075.67,9.1,0.72276,0.00012,25.0363]
[1776350977189,37.24,74075.67,9.1,0.72276,0.00012,25.0363]
[1776350977147,37.24,74081.53,9.1,0.72347,0.00012,25.00709]
[1776350977436,37.24,74081.53,9.1,0.72347,0.00012,25.00709]
[1776350983137,37.24,74084.04,9.1,0.72377,0.00012,24.99479]
[1776350984144,37.24,74088.58,9.1,0.72431,0.00012,24.97213]
[1776350984894,37.24,74088.58,9.1,0.72431,0.00012,24.97213]
[1776350985151,37.24,74097.4,9.1,0.72537,0.00012,24.92796]
[1776350987165,37.24,74103.89,9.1,0.72614,0.00012,24.89555]
[1776350988777,37.24,74101.99,9.1,0.72591,0.00012,24.90527]
[1776350989178,37.24,74096.03,9.1,0.72519,0.00012,24.93537]
[1776350991193,37.24,74089.27,9.1,0.72438,0.00012,24.96947]
[1776350992200,37.24,74084.11,9.1,0.72375,0.00012,24.99534]
[1776350997235,37.24,74082.08,9.1,0.72351,0.00012,25.0056]
[1776350998242,37.24,74087.57,9.1,0.72417,0.00012,24.97818]
[1776351002270,37.24,74074.78,9.1,0.72262,0.00012,25.0422]
[1776351003277,37.24,74070.58,9.1,0.72212,0.00012,25.06306]
[1776351007925,37.24,74074.14,9.1,0.72255,0.00012,25.04519]
[1776351011334,37.24,74079.07,9.1,0.72315,0.00012,25.02061]
[1776351015362,37.24,74074.32,9.1,0.72257,0.00012,25.04429]
[1776351017145,37.24,74074.32,9.1,0.72257,0.00012,25.04429]
[1776351017185,37.24,74069.88,9.1,0.72204,0.00012,25.06634]
[1776351017384,37.24,74059.24,9.1,0.72076,0.00012,25.11905]
[1776351018887,37.24,74059.24,9.1,0.72076,0.00012,25.11905]
[1776351019171,37.24,74056.8,9.1,0.72046,0.00012,25.13098]
[1776351020186,37.24,74066.43,9.1,0.72163,0.00012,25.08323]
[1776351020780,37.24,74071.06,9.1,0.72219,0.00012,25.0602]
[1776351023798,37.24,74074.66,9.1,0.72262,0.00012,25.04223]
[1776351024425,37.24,74082.73,9.1,0.72359,0.00012,25.00199]
[1776351026439,37.24,74089.38,9.1,0.72439,0.00012,24.9688]
[1776351031477,37.24,74089.26,9.1,0.72439,0.00012,24.96659]
[1776351034496,37.24,74092.73,9.1,0.7248,0.00012,24.94936]
[1776351036511,37.24,74096.92,9.1,0.7253,0.00012,24.92848]
[1776351041551,37.25,74096.47,9.1,0.72524,0.00012,24.93112]
[1776351042380,37.25,74096.47,9.1,0.72524,0.00012,24.93112]
[1776351043471,37.25,74097.22,9.1,0.72532,0.00012,24.92742]
[1776351043565,37.25,74091.8,9.1,0.72467,0.00012,24.9547]
[1776351045767,37.25,74094.34,9.1,0.72498,0.00012,24.942]
[1776351046113,37.25,74094.34,9.1,0.72498,0.00012,24.942]
[1776351053636,37.25,74096.54,9.1,0.72523,0.00012,24.93146]
[1776351058671,37.25,74092.61,9.1,0.72475,0.00012,24.95148]
[1776351060596,37.25,74089.22,9.1,0.72434,0.00012,24.9685]
[1776351061598,37.25,74088.37,9.1,0.72424,0.00012,24.97278]
[1776351061698,37.25,74101.85,9.1,0.72586,0.00012,24.90515]
[1776351062705,37.25,74104.69,9.1,0.72619,0.00012,24.89093]
[1776351064753,37.25,74104.91,9.1,0.72622,0.00012,24.88993]
[1776351064919,37.25,74104.91,9.1,0.72622,0.00012,24.88993]
[1776351065047,37.25,74104.91,9.1,0.72622,0.00012,24.88993]
[1776351065068,37.25,74107.52,9.1,0.72652,0.00012,24.877]
[1776351070762,37.26,74107.81,9.1,0.72655,0.00012,24.87615]
[1776351071771,37.26,74119.24,9.1,0.72791,0.00012,24.81848]
[1776351072908,37.26,74124.97,9.1,0.72859,0.00012,24.78958]
[1776351078274,37.26,74126.65,9.1,0.72877,0.00012,24.78191]
[1776351078365,37.26,74127.61,9.1,0.72887,0.00012,24.77745]
[1776351078469,37.26,74127.61,9.1,0.72887,0.00012,24.77745]
[1776351078496,37.26,74127.61,9.1,0.72887,0.00012,24.77745]
[1776351078703,37.26,74127.61,9.1,0.72887,0.00012,24.77745]
[1776351078752,37.26,74127.61,9.1,0.72887,0.00012,24.77745]
[1776351079208,37.26,74135.28,9.1,0.72978,0.00012,24.73865]
[1776351081288,37.27,74141.96,9.1,0.73056,0.00012,24.70506]
[1776351082867,37.27,74148.55,9.1,0.73133,0.00012,24.67161]
[1776351084738,37.27,74149.47,9.1,0.73143,0.00012,24.66719]
[1776351084884,37.27,74149.47,9.1,0.73143,0.00012,24.66719]
[1776351085080,37.27,74149.47,9.1,0.73143,0.00012,24.66719]
[1776351085182,37.27,74178.81,9.1,0.73489,0.00012,24.5162]
[1776351085749,37.27,74178.81,9.1,0.73489,0.00012,24.5162]
[1776351085759,37.27,74178.81,9.1,0.73489,0.00012,24.5162]
[1776351086237,37.27,74178.81,9.1,0.73489,0.00012,24.5162]
[1776351086668,37.27,74180.45,9.1,0.73508,0.00012,24.50768]
[1776351087130,37.27,74182.7,9.1,0.73534,0.00012,24.49593]
[1776351088588,37.27,74181.32,9.1,0.73518,0.00012,24.5031]
[1776351088977,37.27,74187.99,9.1,0.73596,0.00012,24.46839]
[1776351089923,37.27,74191.6,9.1,0.73639,0.00012,24.44954]
[1776351090990,37.27,74191.6,9.1,0.73639,0.00012,24.44954]
[1776351091467,37.27,74192.02,9.1,0.73646,0.00012,24.4442]
[1776351093952,37.27,74184.07,9.1,0.73552,0.00012,24.48562]
[1776351098987,37.27,74188.14,9.1,0.736,0.00012,24.46432]
[1776351099993,37.27,74192.62,9.1,0.73653,0.00012,24.44095]
[1776351105029,37.27,74192.36,9.1,0.7365,0.00012,24.44238]
[1776351107044,37.27,74188.97,9.1,0.7361,0.00012,24.46008]
[1776351109261,37.27,74187.96,9.1,0.73598,0.00012,24.46535]
[1776351109276,37.27,74191.54,9.1,0.7364,0.00012,24.44671]
[1776351111076,37.27,74195.2,9.1,0.73683,0.00012,24.42767]
[1776351112998,37.27,74194.7,9.1,0.73677,0.00012,24.43033]
[1776351113090,37.27,74192.85,9.1,0.73655,0.00012,24.44002]
[1776351114137,37.27,74192.85,9.1,0.73655,0.00012,24.44002]
[1776351114169,37.27,74192.73,9.1,0.73654,0.00012,24.44068]
[1776351115368,37.27,74192.73,9.1,0.73654,0.00012,24.44068]
[1776351115787,37.27,74195.86,9.1,0.7369,0.00012,24.42438]
[1776351118000,37.27,74193.27,9.1,0.7366,0.00012,24.43799]
[1776351118125,37.27,74191.76,9.1,0.73642,0.00012,24.44587]
[1776351119132,37.27,74174.34,9.1,0.73437,0.00012,24.53641]
[1776351120650,37.27,74171.56,9.1,0.73404,0.00012,24.55103]
[1776351120804,37.27,74171.56,9.1,0.73404,0.00012,24.55103]
[1776351121195,37.27,74171.56,9.1,0.73404,0.00012,24.55103]
[1776351121262,37.27,74175.06,9.1,0.73445,0.00012,24.53303]
[1776351122161,37.27,74179.63,9.1,0.73499,0.00012,24.50934]
[1776351123192,37.27,74179.63,9.1,0.73499,0.00012,24.50934]
[1776351123343,37.27,74179.63,9.1,0.73499,0.00012,24.50934]
[1776351123426,37.27,74179.92,9.1,0.73503,0.00012,24.50763]
[1776351123678,37.27,74179.92,9.1,0.73503,0.00012,24.50763]
[1776351123884,37.27,74179.92,9.1,0.73503,0.00012,24.50763]
[1776351124183,37.27,74182.71,9.1,0.73536,0.00012,24.49294]
[1776351125130,37.27,74182.71,9.1,0.73536,0.00012,24.49294]
[1776351125194,37.27,74162.03,9.1,0.73293,0.00012,24.59994]
[1776351126221,37.27,74147.98,9.1,0.73125,0.00012,24.67276]
[1776351127408,37.27,74147.98,9.1,0.73125,0.00012,24.67276]
[1776351127213,37.27,74139.73,9.1,0.73027,0.00012,24.71531]
[1776351128220,37.28,74136.67,9.1,0.7299,0.00012,24.73123]
[1776351129246,37.28,74131.14,9.1,0.72924,0.00012,24.7594]
[1776351130241,37.28,74123.87,9.1,0.72837,0.00012,24.79688]
[1776351131248,37.28,74111.33,9.1,0.72687,0.00012,24.86055]
[1776351132255,37.28,74106.94,9.1,0.72634,0.00012,24.88283]
[1776351133130,37.28,74106.94,9.1,0.72634,0.00012,24.88283]
[1776351133363,37.28,74106.94,9.1,0.72634,0.00012,24.88283]
[1776351133397,37.28,74100.13,9.1,0.72552,0.00012,24.91721]
[1776351134280,37.28,74091.31,9.1,0.72446,0.00012,24.96151]
[1776351135426,37.28,74087.75,9.1,0.72404,0.00012,24.97934]
[1776351139310,37.28,74075.48,9.1,0.72256,0.00012,25.04056]
[1776351139770,37.28,74075.48,9.1,0.72256,0.00012,25.04056]
[1776351140316,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140597,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140615,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140763,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140791,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140929,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351140940,37.28,74072.24,9.1,0.72217,0.00012,25.0566]
[1776351141323,37.28,74066.09,9.1,0.72143,0.00012,25.08702]
[1776351143337,37.28,74057.0,9.1,0.72034,0.00012,25.13174]
[1776351146358,37.28,74052.36,9.1,0.71979,0.00012,25.15418]
[1776351150951,37.28,74053.24,9.1,0.71991,0.00012,25.14926]
[1776351151112,37.28,74053.24,9.1,0.71991,0.00012,25.14926]
[1776351151393,37.27,74043.24,9.1,0.71872,0.00012,25.19522]
[1776351152400,37.27,74037.63,9.1,0.71804,0.00012,25.22258]
[1776351152831,37.27,74037.63,9.1,0.71804,0.00012,25.22258]
[1776351152967,37.27,74037.63,9.1,0.71804,0.00012,25.22258]
[1776351153117,37.27,74037.63,9.1,0.71804,0.00012,25.22258]
[1776351153414,37.27,74024.89,9.1,0.71649,0.00012,25.28477]
[1776351154414,37.28,74021.87,9.1,0.71612,0.00012,25.29948]
[1776351156947,37.28,74023.6,9.1,0.71633,0.00012,25.29116]
[1776351157441,37.28,74019.44,9.1,0.71582,0.00012,25.31138]
[1776351160463,37.28,74027.36,9.1,0.71678,0.00012,25.27301]
[1776351164490,37.28,74023.55,9.1,0.71631,0.00012,25.29182]
[1776351169526,37.28,74024.1,9.1,0.71637,0.00012,25.2894]
[1776351174562,37.28,74025.83,9.1,0.71658,0.00012,25.28127]
[1776351175533,37.28,74025.83,9.1,0.71658,0.00012,25.28127]
[1776351175535,37.28,74025.83,9.1,0.71658,0.00012,25.28127]
[1776351176521,37.28,74025.83,9.1,0.71658,0.00012,25.28127]
[1776351179598,37.28,74020.61,9.1,0.71594,0.00012,25.30653]
[1776351182620,37.28,74013.32,9.1,0.71506,0.00012,25.34176]
[1776351184634,37.28,74020.23,9.1,0.7159,0.00012,25.30821]
[1776351186648,37.28,74012.5,9.1,0.71496,0.00012,25.34563]
[1776351187657,37.28,74008.0,9.1,0.71441,0.00012,25.36735]
[1776351188588,37.28,74008.0,9.1,0.71441,0.00012,25.36735]
[1776351188662,37.28,74011.79,9.1,0.71487,0.00012,25.34905]
[1776351192690,37.28,74016.25,9.1,0.71542,0.00012,25.32748]
[1776351193697,37.28,74020.81,9.1,0.71597,0.00012,25.30535]
[1776351198734,37.28,74021.03,9.1,0.716,0.00012,25.30423]
[1776351199564,37.28,74021.03,9.1,0.716,0.00012,25.30423]
[1776351199603,37.28,74021.03,9.1,0.716,0.00012,25.30423]
[1776351199615,37.28,74021.03,9.1,0.716,0.00012,25.30423]
[1776351199688,37.28,74021.03,9.1,0.716,0.00012,25.30423]
[1776351199741,37.28,74022.35,9.1,0.71616,0.00012,25.29781]
[1776351203415,37.28,74023.65,9.1,0.71632,0.00012,25.29148]
[1776351203427,37.28,74023.65,9.1,0.71632,0.00012,25.29148]
[1776351203437,37.28,74023.65,9.1,0.71632,0.00012,25.29148]
[1776351203477,37.28,74017.7,9.1,0.7156,0.00012,25.32029]
[1776351203770,37.28,74012.66,9.1,0.71498,0.00012,25.34467]
[1776351205812,37.28,74016.69,9.1,0.71547,0.00012,25.32519]
[1776351210274,37.28,74019.71,9.1,0.71584,0.00012,25.31066]
[1776351210285,37.28,74019.71,9.1,0.71584,0.00012,25.31066]
[1776351210327,37.28,74019.71,9.1,0.71584,0.00012,25.31066]
[1776351210436,37.28,74019.71,9.1,0.71584,0.00012,25.31066]
[1776351210511,37.28,74019.99,9.1,0.71587,0.00012,25.30939]
[1776351215883,37.28,74017.31,9.1,0.71556,0.00012,25.3195]
[1776351217569,37.28,74017.31,9.1,0.71556,0.00012,25.3195]
[1776351217897,37.28,74011.24,9.1,0.71482,0.00012,25.3489]
[1776351219911,37.28,74005.08,9.1,0.71406,0.00012,25.37859]
[1776351223198,37.28,74006.49,9.1,0.71424,0.00012,25.37176]
[1776351223219,37.28,74006.49,9.1,0.71424,0.00012,25.37176]
[1776351223250,37.28,74006.49,9.1,0.71424,0.00012,25.37176]
[1776351223440,37.28,74006.49,9.1,0.71424,0.00012,25.37176]
[1776351223452,37.28,74007.78,9.1,0.71439,0.00012,25.36553]
[1776351228974,37.28,74009.55,9.1,0.71461,0.00012,25.35705]
[1776351231995,37.28,74005.39,9.1,0.7141,0.00012,25.37713]
[1776351233309,37.28,74005.39,9.1,0.7141,0.00012,25.37713]
[1776351235106,37.28,74010.94,9.1,0.71478,0.00012,25.35038]
[1776351235157,37.28,74010.94,9.1,0.71478,0.00012,25.35038]
[1776351235159,37.28,74010.94,9.1,0.71478,0.00012,25.35038]
[1776351235197,37.28,74010.94,9.1,0.71478,0.00012,25.35038]
[1776351235259,37.28,74011.77,9.1,0.71488,0.00012,25.34642]
[1776351238037,37.28,74008.03,9.1,0.71442,0.00012,25.36452]
[1776351243074,37.28,74007.01,9.1,0.71429,0.00012,25.36948]
[1776351244080,37.28,74000.79,9.1,0.71353,0.00012,25.3994]
[1776351244755,37.28,74000.79,9.1,0.71353,0.00012,25.3994]
[1776351245087,37.28,73996.62,9.1,0.71302,0.00012,25.41942]
[1776351247215,37.28,73997.37,9.1,0.71312,0.00012,25.4158]
[1776351250957,37.28,73999.22,9.1,0.71333,0.00012,25.40753]
[1776351250972,37.28,73999.22,9.1,0.71333,0.00012,25.40753]
[1776351251011,37.28,73999.22,9.1,0.71333,0.00012,25.40753]
[1776351251013,37.28,73999.22,9.1,0.71333,0.00012,25.40753]
[1776351251192,37.28,73999.22,9.1,0.71333,0.00012,25.40753]
[1776351251271,37.28,74001.45,9.1,0.7136,0.00012,25.39699]
[1776351253143,37.28,74005.34,9.1,0.71407,0.00012,25.37823]
[1776351254150,37.28,74011.38,9.1,0.71481,0.00012,25.34911]
[1776351255204,37.28,74011.38,9.1,0.71481,0.00012,25.34911]
[1776351257919,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351257937,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351257973,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351258155,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351258193,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351258206,37.28,74010.64,9.1,0.71472,0.00012,25.35275]
[1776351258243,37.29,74010.34,9.1,0.71468,0.00012,25.35423]
[1776351259189,37.29,74010.34,9.1,0.71468,0.00012,25.35423]
[1776351263834,37.29,74013.24,9.1,0.71503,0.00012,25.34032]
[1776351264514,37.29,74013.24,9.1,0.71503,0.00012,25.34032]
[1776351266618,37.29,74013.61,9.1,0.71508,0.00012,25.3386]
[1776351267257,37.29,74005.13,9.1,0.71404,0.00012,25.37956]
[1776351269331,37.29,74003.75,9.1,0.71387,0.00012,25.38623]
[1776351269384,37.29,74003.75,9.1,0.71387,0.00012,25.38623]
[1776351269385,37.29,74003.75,9.1,0.71387,0.00012,25.38623]
[1776351269434,37.29,74003.75,9.1,0.71387,0.00012,25.38623]
[1776351269535,37.29,74004.13,9.1,0.71392,0.00012,25.38439]
[1776351273299,37.29,74008.84,9.1,0.71451,0.00012,25.3586]
[1776351276621,37.29,74012.33,9.1,0.71494,0.00012,25.34181]
[1776351276674,37.29,74013.96,9.1,0.71513,0.00012,25.33397]
[1776351276675,37.29,74013.96,9.1,0.71513,0.00012,25.33397]
[1776351276691,37.29,74013.96,9.1,0.71513,0.00012,25.33397]
[1776351277437,37.29,74013.96,9.1,0.71513,0.00012,25.33397]
[1776351277470,37.29,74014.13,9.1,0.71515,0.00012,25.33319]
[1776351283371,37.29,74017.5,9.1,0.71556,0.00012,25.3172]
[1776351285420,37.29,74017.14,9.1,0.71551,0.00012,25.319]
[1776351285456,37.29,74017.14,9.1,0.71551,0.00012,25.319]
[1776351285472,37.29,74017.14,9.1,0.71551,0.00012,25.319]
[1776351285473,37.29,74017.14,9.1,0.71551,0.00012,25.319]
[1776351285515,37.29,74016.71,9.1,0.71546,0.00012,25.32114]
[1776351285690,37.29,74016.71,9.1,0.71546,0.00012,25.32114]
[1776351287441,37.29,74017.03,9.1,0.7155,0.00012,25.31965]
[1776351291296,37.29,74015.94,9.1,0.71536,0.00012,25.32515]
[1776351291350,37.29,74015.94,9.1,0.71536,0.00012,25.32515]
[1776351291437,37.29,74015.94,9.1,0.71536,0.00012,25.32515]
[1776351291500,37.29,74016.67,9.1,0.71544,0.00012,25.32168]
[1776351297520,37.29,74019.25,9.1,0.71575,0.00012,25.30947]
[1776351297572,37.29,74019.25,9.1,0.71575,0.00012,25.30947]
[1776351297573,37.29,74019.25,9.1,0.71575,0.00012,25.30947]
[1776351297622,37.29,74020.73,9.1,0.71593,0.00012,25.30237]
[1776351297691,37.29,74020.73,9.1,0.71593,0.00012,25.30237]
[1776351303674,37.29,74020.4,9.1,0.71588,0.00012,25.30435]
[1776351305530,37.29,74012.33,9.1,0.71489,0.00012,25.34353]
[1776351306538,37.3,74006.9,9.1,0.71423,0.00012,25.36976]
[1776351308555,37.3,74003.28,9.1,0.71379,0.00012,25.3872]
[1776351310569,37.3,74009.06,9.1,0.71449,0.00012,25.3594]
[1776351311318,37.3,74009.06,9.1,0.71449,0.00012,25.3594]
[1776351311402,37.3,74009.06,9.1,0.71449,0.00012,25.3594]
[1776351311439,37.3,74009.06,9.1,0.71449,0.00012,25.3594]
[1776351311576,37.3,74009.06,9.1,0.71449,0.00012,25.3594]
[1776351311576,37.3,74011.57,9.1,0.7148,0.00012,25.34734]
[1776351316443,37.3,74012.15,9.1,0.71486,0.00012,25.34473]
[1776351316610,37.3,74005.05,9.1,0.714,0.00012,25.37899]
[1776351318701,37.3,74003.19,9.1,0.71377,0.00012,25.38795]
[1776351318753,37.3,74003.19,9.1,0.71377,0.00012,25.38795]
[1776351318754,37.3,74003.19,9.1,0.71377,0.00012,25.38795]
[1776351318938,37.3,74003.19,9.1,0.71377,0.00012,25.38795]
[1776351319632,37.3,74003.16,9.1,0.71377,0.00012,25.38811]
[1776351324666,37.3,74000.91,9.1,0.71349,0.00012,25.39894]
[1776351326098,37.3,74000.68,9.1,0.71346,0.00012,25.40004]
[1776351326151,37.3,74000.68,9.1,0.71346,0.00012,25.40004]
[1776351326194,37.3,74000.68,9.1,0.71346,0.00012,25.40004]
[1776351326686,37.3,74000.68,9.1,0.71346,0.00012,25.40004]
[1776351326680,37.3,74000.48,9.1,0.71344,0.00012,25.401]
[1776351330516,37.3,74001.91,9.1,0.71361,0.00012,25.39414]
[1776351330565,37.3,74001.91,9.1,0.71361,0.00012,25.39414]
[1776351330691,37.3,74001.91,9.1,0.71361,0.00012,25.39414]
[1776351330595,37.3,74001.68,9.1,0.71358,0.00012,25.39527]
[1776351331189,37.3,74001.68,9.1,0.71358,0.00012,25.39527]
[1776351331790,37.3,74003.89,9.1,0.71387,0.00012,25.38157]
[1776351334364,37.3,74001.59,9.1,0.71359,0.00012,25.39265]
[1776351334416,37.3,74001.59,9.1,0.71359,0.00012,25.39265]
[1776351334436,37.3,74001.59,9.1,0.71359,0.00012,25.39265]
[1776351334470,37.3,74001.59,9.1,0.71359,0.00012,25.39265]
[1776351334518,37.3,74002.91,9.1,0.71375,0.00012,25.38634]
[1776351338769,37.3,73998.53,9.1,0.7132,0.00012,25.408]
[1776351341493,37.3,73997.94,9.1,0.71312,0.00012,25.41112]
[1776351341546,37.3,73997.94,9.1,0.71312,0.00012,25.41112]
[1776351341692,37.3,73997.94,9.1,0.71312,0.00012,25.41112]
[1776351341634,37.3,73997.85,9.1,0.71309,0.00012,25.41212]
[1776351343804,37.31,73993.73,9.1,0.71258,0.00012,25.43239]
[1776351344714,37.31,73993.73,9.1,0.71258,0.00012,25.43239]
[1776351346054,37.31,73992.94,9.1,0.71247,0.00012,25.43642]
[1776351346082,37.31,73992.94,9.1,0.71247,0.00012,25.43642]
[1776351346122,37.31,73992.94,9.1,0.71247,0.00012,25.43642]
[1776351346192,37.31,73992.94,9.1,0.71247,0.00012,25.43642]
[1776351346293,37.31,73990.6,9.1,0.71218,0.00012,25.44785]
[1776351348178,37.31,73987.24,9.1,0.71176,0.00012,25.46412]
[1776351352886,37.32,73984.54,9.1,0.71141,0.00012,25.47805]
[1776351352939,37.32,73984.54,9.1,0.71141,0.00012,25.47805]
[1776351353203,37.32,73984.54,9.1,0.71141,0.00012,25.47805]
[1776351353209,37.32,73984.69,9.1,0.71142,0.00012,25.47754]
[1776351353876,37.32,73978.58,9.1,0.71067,0.00012,25.50677]
[1776351356617,37.32,73977.25,9.1,0.7105,0.00012,25.51325]
[1776351356623,37.32,73977.25,9.1,0.7105,0.00012,25.51325]
[1776351356722,37.32,73975.79,9.1,0.71031,0.00012,25.52049]
[1776351356898,37.32,73970.64,9.1,0.70968,0.00012,25.54485]
[1776351357908,37.32,73970.64,9.1,0.70968,0.00012,25.54485]
[1776351358005,37.32,73966.07,9.1,0.70911,0.00012,25.56655]
[1776351358911,37.32,73956.99,9.1,0.70799,0.00012,25.60936]
[1776351360981,37.32,73956.04,9.1,0.70787,0.00012,25.61388]
[1776351361933,37.32,73947.86,9.1,0.70686,0.00012,25.65227]
[1776351362940,37.32,73939.93,9.1,0.70588,0.00012,25.68925]
[1776351364954,37.32,73942.78,9.1,0.70623,0.00012,25.67595]
[1776351366242,37.32,73942.78,9.1,0.70623,0.00012,25.67595]
[1776351366968,37.32,73932.0,9.1,0.70489,0.00012,25.726]
[1776351367975,37.32,73927.38,9.1,0.70432,0.00012,25.74732]
[1776351372009,37.32,73931.38,9.1,0.70483,0.00012,25.72855]
[1776351372904,37.32,73931.38,9.1,0.70483,0.00012,25.72855]
[1776351373011,37.32,73937.14,9.1,0.70554,0.00012,25.70179]
[1776351374018,37.32,73945.67,9.1,0.7066,0.00012,25.66206]
[1776351376294,37.32,73946.91,9.1,0.70675,0.00012,25.65629]
[1776351376348,37.32,73946.91,9.1,0.70675,0.00012,25.65629]
[1776351376439,37.32,73946.91,9.1,0.70675,0.00012,25.65629]
[1776351376537,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351376752,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377358,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377361,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377436,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377571,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377654,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377689,37.32,73948.92,9.1,0.707,0.00012,25.64695]
[1776351377715,37.32,73943.66,9.1,0.70635,0.00012,25.6715]
[1776351378046,37.32,73933.7,9.1,0.70511,0.00012,25.71779]
[1776351380060,37.32,73930.75,9.1,0.70475,0.00012,25.73136]
[1776351381003,37.32,73930.75,9.1,0.70475,0.00012,25.73136]
[1776351381071,37.32,73925.49,9.1,0.7041,0.00012,25.75563]
[1776351382291,37.32,73918.55,9.1,0.70324,0.00012,25.78753]
[1776351383092,37.32,73908.8,9.1,0.70203,0.00012,25.83215]
[1776351385106,37.32,73914.9,9.1,0.70279,0.00012,25.80393]
[1776351386984,37.32,73912.88,9.1,0.70254,0.00012,25.81308]
[1776351387036,37.32,73912.88,9.1,0.70254,0.00012,25.81308]
[1776351387148,37.32,73912.88,9.1,0.70254,0.00012,25.81308]
[1776351387211,37.32,73912.88,9.1,0.70254,0.00012,25.81308]
[1776351387308,37.32,73913.86,9.1,0.70267,0.00012,25.80846]
[1776351391149,37.31,73917.9,9.1,0.7032,0.00012,25.78644]
[1776351392853,37.31,73919.86,9.1,0.70344,0.00012,25.77733]
[1776351392933,37.31,73919.86,9.1,0.70344,0.00012,25.77733]
[1776351392946,37.31,73919.86,9.1,0.70344,0.00012,25.77733]
[1776351393202,37.31,73919.86,9.1,0.70344,0.00012,25.77733]
[1776351393237,37.31,73921.3,9.1,0.70363,0.00012,25.77062]
[1776351397190,37.31,73917.63,9.1,0.70318,0.00012,25.78724]
[1776351397845,37.31,73917.63,9.1,0.70318,0.00012,25.78724]
[1776351399446,37.31,73914.59,9.1,0.7028,0.00012,25.80114]
[1776351399471,37.31,73914.59,9.1,0.7028,0.00012,25.80114]
[1776351399496,37.31,73914.59,9.1,0.7028,0.00012,25.80114]
[1776351399633,37.31,73914.59,9.1,0.7028,0.00012,25.80114]
[1776351399696,37.31,73914.59,9.1,0.7028,0.00012,25.80114]
[1776351399756,37.31,73916.47,9.1,0.70304,0.00012,25.79233]
[1776351405247,37.31,73918.1,9.1,0.70325,0.00012,25.78443]
[1776351409996,37.31,73920.87,9.1,0.7036,0.00012,25.77138]
[1776351410047,37.31,73920.87,9.1,0.7036,0.00012,25.77138]
[1776351410188,37.31,73920.87,9.1,0.7036,0.00012,25.77138]
[1776351410282,37.31,73923.07,9.1,0.70388,0.00012,25.76117]
[1776351415318,37.31,73923.75,9.1,0.70397,0.00012,25.75779]
[1776351417764,37.31,73923.2,9.1,0.7039,0.00012,25.76029]
[1776351417938,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418000,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418236,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418348,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418401,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418444,37.31,73921.84,9.1,0.70373,0.00012,25.76652]
[1776351418555,37.3,73923.15,9.1,0.7039,0.00012,25.76038]
[1776351424382,37.3,73924.09,9.1,0.70402,0.00012,25.75584]
[1776351427414,37.3,73923.96,9.1,0.70401,0.00012,25.75637]
[1776351427441,37.3,73923.96,9.1,0.70401,0.00012,25.75637]
[1776351427804,37.3,73923.96,9.1,0.70401,0.00012,25.75637]
[1776351427561,37.3,73921.51,9.1,0.7037,0.00012,25.76761]
[1776351427892,37.3,73921.51,9.1,0.7037,0.00012,25.76761]
[1776351427941,37.3,73921.51,9.1,0.7037,0.00012,25.76761]
[1776351428410,37.3,73920.66,9.1,0.7036,0.00012,25.77153]
[1776351428859,37.3,73920.66,9.1,0.7036,0.00012,25.77153]
[1776351428890,37.3,73920.66,9.1,0.7036,0.00012,25.77153]
[1776351428911,37.3,73920.66,9.1,0.7036,0.00012,25.77153]
[1776351428943,37.3,73920.66,9.1,0.7036,0.00012,25.77153]
[1776351429417,37.3,73922.87,9.1,0.70387,0.00012,25.76129]
[1776351434451,37.3,73919.72,9.1,0.70349,0.00012,25.77558]
[1776351436034,37.3,73921.57,9.1,0.70372,0.00012,25.76705]
[1776351436075,37.3,73921.57,9.1,0.70372,0.00012,25.76705]
[1776351436192,37.3,73921.57,9.1,0.70372,0.00012,25.76705]
[1776351436210,37.3,73921.57,9.1,0.70372,0.00012,25.76705]
[1776351436466,37.3,73924.12,9.1,0.70404,0.00012,25.75521]
[1776351442508,37.3,73925.95,9.1,0.70427,0.00012,25.74664]
[1776351445776,37.3,73926.2,9.1,0.7043,0.00012,25.74545]
[1776351450569,37.3,73938.59,9.1,0.70584,0.00012,25.68792]
[1776351451531,37.3,73938.59,9.1,0.70584,0.00012,25.68792]
[1776351451535,37.3,73938.59,9.1,0.70584,0.00012,25.68792]
[1776351451583,37.3,73938.59,9.1,0.70584,0.00012,25.68792]
[1776351451696,37.3,73938.59,9.1,0.70584,0.00012,25.68792]
[1776351451796,37.3,73941.02,9.1,0.70615,0.00012,25.67358]
[1776351457618,37.3,73941.09,9.1,0.70616,0.00012,25.6735]
[1776351459531,37.3,73937.86,9.1,0.70576,0.00012,25.68857]
[1776351459583,37.3,73937.86,9.1,0.70576,0.00012,25.68857]
[1776351459636,37.3,73937.86,9.1,0.70576,0.00012,25.68857]
[1776351459738,37.3,73935.24,9.1,0.70543,0.00012,25.70076]
[1776351460801,37.3,73935.24,9.1,0.70543,0.00012,25.70076]
[1776351460835,37.3,73934.63,9.1,0.70535,0.00012,25.7036]
[1776351464667,37.3,73930.37,9.1,0.70483,0.00012,25.72332]
[1776351465674,37.3,73925.98,9.1,0.70428,0.00012,25.7436]
[1776351467688,37.3,73916.97,9.1,0.70316,0.00012,25.78505]
[1776351469702,37.3,73906.94,9.1,0.70192,0.00012,25.83088]
[1776351471715,37.3,73902.88,9.1,0.70142,0.00012,25.84917]
[1776351472016,37.3,73902.88,9.1,0.70142,0.00012,25.84917]
[1776351472723,37.3,73897.91,9.1,0.7008,0.00012,25.87169]
[1776351476709,37.29,73897.94,9.1,0.70082,0.00012,25.87106]
[1776351476751,37.29,73889.95,9.1,0.69982,0.00013,25.90721]
[1776351477362,37.29,73889.95,9.1,0.69982,0.00013,25.90721]
[1776351477364,37.29,73889.95,9.1,0.69982,0.00013,25.90721]
[1776351477463,37.29,73889.95,9.1,0.69982,0.00013,25.90721]
[1776351477525,37.29,73889.95,9.1,0.69982,0.00013,25.90721]
[1776351477758,37.29,73893.86,9.1,0.70031,0.00013,25.88942]
[1776351480205,37.29,73890.77,9.1,0.69993,0.00013,25.90338]
[1776351480779,37.29,73889.44,9.1,0.69976,0.00013,25.90938]
[1776351483800,37.29,73893.25,9.1,0.70024,0.00013,25.89195]
[1776351488835,37.29,73895.87,9.1,0.70059,0.00013,25.87912]
[1776351490849,37.29,73891.59,9.1,0.70007,0.00013,25.8983]
[1776351491663,37.29,73891.59,9.1,0.70007,0.00013,25.8983]
[1776351491715,37.29,73891.59,9.1,0.70007,0.00013,25.8983]
[1776351491861,37.28,73882.69,9.1,0.69895,0.00013,25.93851]
[1776351492864,37.28,73872.64,9.1,0.69769,0.00013,25.98382]
[1776351493871,37.28,73868.08,9.1,0.69712,0.00013,26.00426]
[1776351494213,37.28,73868.08,9.1,0.69712,0.00013,26.00426]
[1776351499214,37.28,73866.08,9.1,0.69687,0.00013,26.01302]
[1776351499990,37.28,73866.08,9.1,0.69687,0.00013,26.01302]
[1776351499916,37.28,73887.04,9.1,0.6995,0.00013,25.91863]
[1776351500111,37.28,73887.04,9.1,0.6995,0.00013,25.91863]
[1776351500619,37.28,73887.04,9.1,0.6995,0.00013,25.91863]
[1776351500923,37.28,73889.27,9.1,0.69979,0.00013,25.9082]
[1776351501384,37.28,73889.27,9.1,0.69979,0.00013,25.9082]
[1776351501929,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351502239,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351502386,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351503368,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351503674,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351503766,37.28,73904.15,9.1,0.70166,0.00012,25.84022]
[1776351503867,37.28,73906.73,9.1,0.70199,0.00012,25.82812]
[1776351503953,37.28,73926.59,9.1,0.70446,0.00012,25.73667]
[1776351504955,37.28,73930.58,9.1,0.70496,0.00012,25.71813]
[1776351506736,37.28,73930.58,9.1,0.70496,0.00012,25.71813]
[1776351506977,37.28,73937.14,9.1,0.70577,0.00012,25.68758]
[1776351509467,37.28,73937.47,9.1,0.70582,0.00012,25.68603]
[1776351509513,37.28,73937.33,9.1,0.7058,0.00012,25.68667]
[1776351512042,37.28,73938.7,9.1,0.70598,0.00012,25.67722]
[1776351512722,37.28,73932.01,9.1,0.70516,0.00012,25.7083]
[1776351513747,37.28,73916.59,9.1,0.70324,0.00012,25.7795]
[1776351516006,37.28,73916.02,9.1,0.70317,0.00012,25.78203]
[1776351516072,37.28,73914.39,9.1,0.70297,0.00012,25.78942]
[1776351521961,37.27,73913.61,9.1,0.70289,0.00012,25.79256]
[1776351522759,37.27,73913.86,9.1,0.70293,0.00012,25.79106]
[1776351528773,37.27,73916.03,9.1,0.70321,0.00012,25.78064]
[1776351532200,37.27,73924.9,9.1,0.70432,0.00012,25.73918]
[1776351534214,37.27,73929.64,9.1,0.70492,0.00012,25.7171]
[1776351536699,37.27,73931.18,9.1,0.70511,0.00012,25.70991]
[1776351536704,37.27,73931.18,9.1,0.70511,0.00012,25.70991]
[1776351537008,37.27,73934.38,9.1,0.70551,0.00012,25.69498]
[1776351539251,37.27,73940.36,9.1,0.70625,0.00012,25.66709]
[1776351540260,37.27,73944.28,9.1,0.70674,0.00012,25.64879]
[1776351541264,37.27,73950.01,9.1,0.70744,0.00012,25.62198]
[1776351546299,37.27,73951.82,9.1,0.70766,0.00012,25.61375]
[1776351549320,37.27,73947.32,9.1,0.7071,0.00012,25.63498]
[1776351554355,37.27,73945.66,9.1,0.70689,0.00012,25.64284]
[1776351559390,37.27,73944.34,9.1,0.70673,0.00012,25.64911]
[1776351564425,37.27,73944.12,9.1,0.7067,0.00012,25.65017]
[1776351568453,37.27,73955.11,9.1,0.70806,0.00012,25.5987]
[1776351573487,37.27,73953.61,9.1,0.70788,0.00012,25.60291]
[1776351578539,37.27,73955.78,9.1,0.70815,0.00012,25.59295]
[1776351582567,37.27,73959.75,9.1,0.70863,0.00012,25.57448]
[1776351585588,37.27,73963.4,9.1,0.70908,0.00012,25.55747]
[1776351586797,37.27,73963.4,9.1,0.70908,0.00012,25.55747]
[1776351586856,37.27,73964.64,9.1,0.70923,0.00012,25.55178]
[1776351587296,37.27,73964.64,9.1,0.70923,0.00012,25.55178]
[1776351587602,37.27,73971.41,9.1,0.71006,0.00012,25.51976]
[1776351589474,37.27,73973.7,9.1,0.71034,0.00012,25.509]
[1776351589722,37.27,73973.7,9.1,0.71034,0.00012,25.509]
[1776351591637,37.28,73978.81,9.1,0.71096,0.00012,25.48524]
[1776351594147,37.28,73979.64,9.1,0.71105,0.00012,25.4816]
[1776351595045,37.28,73984.51,9.1,0.71165,0.00012,25.45856]
[1776351597075,37.28,73985.25,9.1,0.71173,0.00012,25.45511]
[1776351601166,37.28,73980.88,9.1,0.71118,0.00012,25.47663]
[1776351602107,37.28,73984.29,9.1,0.7116,0.00012,25.46051]
[1776351603727,37.29,73980.55,9.1,0.71113,0.00012,25.47863]
[1776351604734,37.29,73973.71,9.1,0.71029,0.00012,25.51126]
[1776351605569,37.29,73973.71,9.1,0.71029,0.00012,25.51126]
[1776351605807,37.29,73969.64,9.1,0.70978,0.00012,25.53066]
[1776351606515,37.29,73969.64,9.1,0.70978,0.00012,25.53066]
[1776351606940,37.29,73969.64,9.1,0.70978,0.00012,25.53066]
[1776351607756,37.29,73965.1,9.1,0.70922,0.00012,25.55231]
[1776351608974,37.29,73954.59,9.1,0.70792,0.00012,25.60187]
[1776351609187,37.29,73954.59,9.1,0.70792,0.00012,25.60187]
[1776351614807,37.29,73957.76,9.1,0.7083,0.00012,25.58723]
[1776351619842,37.29,73961.67,9.1,0.70878,0.00012,25.56911]
[1776351620699,37.29,73961.67,9.1,0.70878,0.00012,25.56911]
[1776351621573,37.29,73961.7,9.1,0.70878,0.00012,25.56904]
[1776351621860,37.29,73972.22,9.1,0.71008,0.00012,25.51935]
[1776351622714,37.29,73972.22,9.1,0.71008,0.00012,25.51935]
[1776351622868,37.29,73986.67,9.1,0.71185,0.00012,25.45075]
[1776351623875,37.29,73989.98,9.1,0.71226,0.00012,25.43469]
[1776351624410,37.29,73989.98,9.1,0.71226,0.00012,25.43469]
[1776351625006,37.29,73989.98,9.1,0.71226,0.00012,25.43469]
[1776351626909,37.29,74001.91,9.1,0.71373,0.00012,25.37736]
[1776351627915,37.29,74010.18,9.1,0.71474,0.00012,25.33744]
[1776351628922,37.29,74015.53,9.1,0.71539,0.00012,25.31162]
[1776351633957,37.29,74019.04,9.1,0.71585,0.00012,25.29115]
[1776351638993,37.28,74020.74,9.1,0.71607,0.00012,25.2821]
[1776351640500,37.28,74021.45,9.1,0.71616,0.00012,25.27862]
[1776351640571,37.28,74021.45,9.1,0.71616,0.00012,25.27862]
[1776351641007,37.28,74025.56,9.1,0.71666,0.00012,25.25862]
[1776351641113,37.28,74025.56,9.1,0.71666,0.00012,25.25862]
[1776351641953,37.28,74025.56,9.1,0.71666,0.00012,25.25862]
[1776351642725,37.28,74026.07,9.1,0.71673,0.00012,25.25607]
[1776351643983,37.28,74028.13,9.1,0.71698,0.00012,25.24582]
[1776351644042,37.28,74039.35,9.1,0.71835,0.00012,25.19084]
[1776351644411,37.28,74039.35,9.1,0.71835,0.00012,25.19084]
[1776351645039,37.28,74037.16,9.1,0.71809,0.00012,25.20139]
[1776351647053,37.28,74033.1,9.1,0.7176,0.00012,25.22086]
[1776351648664,37.28,74033.48,9.1,0.71765,0.00012,25.21881]
[1776351649067,37.28,74024.74,9.1,0.71659,0.00012,25.26139]
[1776351651081,37.28,74020.35,9.1,0.71606,0.00012,25.28248]
[1776351651120,37.28,74020.35,9.1,0.71606,0.00012,25.28248]
[1776351651173,37.28,74020.35,9.1,0.71606,0.00012,25.28248]
[1776351652088,37.28,74019.67,9.1,0.71598,0.00012,25.28557]
[1776351652446,37.28,74019.67,9.1,0.71598,0.00012,25.28557]
[1776351659611,37.27,74021.44,9.1,0.71623,0.00012,25.27571]
[1776351666188,37.26,74020.65,9.1,0.71617,0.00012,25.27789]
[1776351667678,37.26,74020.65,9.1,0.71617,0.00012,25.27789]
[1776351668633,37.26,74018.99,9.1,0.71597,0.00012,25.28574]
[1776351668678,37.26,74003.35,9.1,0.71406,0.00012,25.36139]
[1776351669210,37.26,73991.11,9.1,0.71256,0.00012,25.42013]
[1776351670218,37.26,73986.32,9.1,0.71198,0.00012,25.44295]
[1776351672034,37.26,73986.32,9.1,0.71198,0.00012,25.44295]
[1776351672061,37.26,73983.08,9.1,0.71159,0.00012,25.45818]
[1776351672231,37.26,73977.79,9.1,0.71094,0.00012,25.48338]
[1776351673238,37.26,73973.78,9.1,0.71045,0.00012,25.50229]
[1776351675252,37.26,73977.78,9.1,0.71095,0.00012,25.48296]
[1776351680953,37.25,73977.75,9.1,0.71095,0.00012,25.48255]
[1776351684318,37.25,73974.16,9.1,0.71053,0.00012,25.49895]
[1776351689354,37.25,73977.56,9.1,0.71093,0.00012,25.48349]
[1776351690361,37.25,73981.58,9.1,0.71143,0.00012,25.46422]
[1776351693385,37.25,73990.32,9.1,0.71253,0.00012,25.41906]
[1776351694393,37.25,73994.94,9.1,0.71309,0.00012,25.39685]
[1776351695400,37.25,73990.52,9.1,0.71255,0.00012,25.418]
[1776351699428,37.25,73976.72,9.1,0.71085,0.00012,25.48395]
[1776351700435,37.25,73974.16,9.1,0.71054,0.00012,25.49628]
[1776351701442,37.25,73977.89,9.1,0.71099,0.00012,25.4787]
[1776351705471,37.26,73970.54,9.1,0.71007,0.00012,25.51428]
[1776351707486,37.26,73966.47,9.1,0.70956,0.00012,25.53381]
[1776351708492,37.26,73960.75,9.1,0.70885,0.00012,25.56094]
[1776351709499,37.26,73964.71,9.1,0.70934,0.00012,25.54233]
[1776351710506,37.26,73972.85,9.1,0.71034,0.00012,25.50388]
[1776351712520,37.26,73977.91,9.1,0.71096,0.00012,25.48015]
[1776351714534,37.26,73964.37,9.1,0.70928,0.00012,25.54468]
[1776351715541,37.26,73959.99,9.1,0.70874,0.00012,25.56546]
[1776351721461,37.27,73958.94,9.1,0.7086,0.00012,25.57076]
[1776351721524,37.27,73958.94,9.1,0.7086,0.00012,25.57076]
[1776351721649,37.27,73958.94,9.1,0.7086,0.00012,25.57076]
[1776351721659,37.27,73958.12,9.1,0.70849,0.00012,25.57481]
[1776351722596,37.27,73952.51,9.1,0.7078,0.00012,25.60128]
[1776351727831,37.27,73951.92,9.1,0.70772,0.00012,25.60431]
[1776351727928,37.27,73955.61,9.1,0.70817,0.00012,25.58709]
[1776351729865,37.27,73958.04,9.1,0.70847,0.00012,25.57566]
[1776351729955,37.27,73959.66,9.1,0.70867,0.00012,25.56819]
[1776351730291,37.27,73959.66,9.1,0.70867,0.00012,25.56819]
[1776351730652,37.27,73958.14,9.1,0.70848,0.00012,25.57535]
[1776351732453,37.27,73959.07,9.1,0.70859,0.00012,25.57106]
[1776351732666,37.27,73963.87,9.1,0.70918,0.00012,25.5485]
[1776351733673,37.27,73969.68,9.1,0.7099,0.00012,25.52112]
[1776351734367,37.27,73969.68,9.1,0.7099,0.00012,25.52112]
[1776351734680,37.27,73975.24,9.1,0.71058,0.00012,25.49487]
[1776351735687,37.27,73985.03,9.1,0.71178,0.00012,25.44842]
[1776351737701,37.27,73984.89,9.1,0.71176,0.00012,25.44908]
[1776351738708,37.27,73980.87,9.1,0.71126,0.00012,25.46847]
[1776351740722,37.28,73974.78,9.1,0.7105,0.00012,25.49782]
[1776351743743,37.28,73978.44,9.1,0.71094,0.00012,25.48093]
[1776351746764,37.28,73972.52,9.1,0.71021,0.00012,25.50934]
[1776351747771,37.28,73965.91,9.1,0.70939,0.00012,25.54079]
[1776351749786,37.28,73963.88,9.1,0.70913,0.00012,25.55062]
[1776351754821,37.28,73963.16,9.1,0.70904,0.00012,25.55157]
[1776351756835,37.29,73959.09,9.1,0.70854,0.00012,25.57095]
[1776351758436,37.29,73958.37,9.1,0.70845,0.00012,25.57443]
[1776351758851,37.29,73958.26,9.1,0.70843,0.00012,25.57503]
[1776351759458,37.29,73958.26,9.1,0.70843,0.00012,25.57503]
[1776351759601,37.29,73958.26,9.1,0.70843,0.00012,25.57503]
[1776351759933,37.29,73958.26,9.1,0.70843,0.00012,25.57503]
[1776351760199,37.29,73958.26,9.1,0.70843,0.00012,25.57503]
[1776351760435,37.29,73955.31,9.1,0.70806,0.00012,25.58899]
[1776351764637,37.29,73959.58,9.1,0.70858,0.00012,25.56924]
[1776351764856,37.29,73959.58,9.1,0.70858,0.00012,25.56924]
[1776351764895,37.29,73965.0,9.1,0.70925,0.00012,25.54369]
[1776351765907,37.29,73969.41,9.1,0.70979,0.00012,25.52294]
[1776351767311,37.29,73966.66,9.1,0.70945,0.00012,25.53606]
[1776351770040,37.29,73962.74,9.1,0.70896,0.00012,25.55493]
[1776351775977,37.3,73964.09,9.1,0.70911,0.00012,25.54928]
[1776351776522,37.3,73964.09,9.1,0.70911,0.00012,25.54928]
[1776351776984,37.3,73968.93,9.1,0.7097,0.00012,25.52642]
[1776351777991,37.3,73976.14,9.1,0.71059,0.00012,25.49253]
[1776351778566,37.3,73976.14,9.1,0.71059,0.00012,25.49253]
[1776351778998,37.3,73989.78,9.1,0.71226,0.00012,25.42748]
[1776351780015,37.3,73996.93,9.1,0.71314,0.00012,25.39321]
[1776351782024,37.3,74003.83,9.1,0.71399,0.00012,25.36004]
[1776351784038,37.3,74008.21,9.1,0.71452,0.00012,25.33898]
[1776351786052,37.3,74015.37,9.1,0.71539,0.00012,25.30448]
[1776351787652,37.3,74015.56,9.1,0.71542,0.00012,25.30332]
[1776351787707,37.3,74015.56,9.1,0.71542,0.00012,25.30332]
[1776351788065,37.29,74019.49,9.1,0.71591,0.00012,25.28405]
[1776351789067,37.29,74019.49,9.1,0.71591,0.00012,25.28405]
[1776351789868,37.29,74020.69,9.1,0.71606,0.00012,25.27801]
[1776351791357,37.29,74019.6,9.1,0.71594,0.00012,25.28286]
[1776351792559,37.29,74017.14,9.1,0.71564,0.00012,25.29463]
[1776351793101,37.29,74021.58,9.1,0.71619,0.00012,25.27288]
[1776351793529,37.29,74021.58,9.1,0.71619,0.00012,25.27288]
[1776351795115,37.29,74014.93,9.1,0.71539,0.00012,25.30466]
[1776351795479,37.29,74014.93,9.1,0.71539,0.00012,25.30466]
[1776351796838,37.29,74015.71,9.1,0.71549,0.00012,25.30064]
[1776351800150,37.28,74022.83,9.1,0.71638,0.00012,25.26518]
[1776351804338,37.28,74026.18,9.1,0.7168,0.00012,25.24808]
[1776351805187,37.28,74032.33,9.1,0.71756,0.00012,25.21792]
[1776351810222,37.27,74032.83,9.1,0.71764,0.00012,25.21469]
[1776351812238,37.27,74025.27,9.1,0.71673,0.00012,25.24832]
[1776351815257,37.27,74025.66,9.1,0.71678,0.00012,25.24644]
[1776351816263,37.27,74029.32,9.1,0.71723,0.00012,25.22842]
[1776351820292,37.27,74025.59,9.1,0.71679,0.00012,25.24588]
[1776351822306,37.27,74021.75,9.1,0.71632,0.00012,25.26467]
[1776351827341,37.27,74020.82,9.1,0.71622,0.00012,25.2686]
[1776351829355,37.26,74033.68,9.1,0.7178,0.00012,25.20552]
[1776351830362,37.26,74036.57,9.1,0.71816,0.00012,25.19123]
[1776351832376,37.26,74041.42,9.1,0.71875,0.00012,25.1672]
[1776351834713,37.26,74042.89,9.1,0.71893,0.00012,25.15987]
[1776351835397,37.26,74049.8,9.1,0.71977,0.00012,25.1257]
[1776351839426,37.26,74043.18,9.1,0.71898,0.00012,25.15794]
[1776351844227,37.26,74051.05,9.1,0.71994,0.00012,25.11877]
[1776351844461,37.26,74064.73,9.1,0.7216,0.00012,25.05118]
[1776351845469,37.26,74068.88,9.1,0.7221,0.00012,25.0306]
[1776351850504,37.26,74070.29,9.1,0.72227,0.00012,25.02371]
[1776351851626,37.26,74070.29,9.1,0.72227,0.00012,25.02371]
[1776351851893,37.26,74070.29,9.1,0.72227,0.00012,25.02371]
[1776351852113,37.26,74070.29,9.1,0.72227,0.00012,25.02371]
[1776351852205,37.26,74070.29,9.1,0.72227,0.00012,25.02371]
[1776351852258,37.26,74071.09,9.1,0.72236,0.00012,25.01979]
[1776351853194,37.26,74071.09,9.1,0.72236,0.00012,25.01979]
[1776351853238,37.26,74078.55,9.1,0.72326,0.00012,24.98273]
[1776351853850,37.26,74078.55,9.1,0.72326,0.00012,24.98273]
[1776351853906,37.26,74094.63,9.1,0.72519,0.00012,24.90227]
[1776351854534,37.26,74099.5,9.1,0.72577,0.00012,24.87795]
[1776351857267,37.26,74102.61,9.1,0.72614,0.00012,24.86247]
[1776351857282,37.26,74102.41,9.1,0.72611,0.00012,24.86386]
[1776351860576,37.26,74093.64,9.1,0.72504,0.00012,24.90851]
[1776351862504,37.26,74092.02,9.1,0.72484,0.00012,24.91678]
[1776351862590,37.26,74086.27,9.1,0.72415,0.00012,24.9457]
[1776351864245,37.26,74079.61,9.1,0.72335,0.00012,24.97912]
[1776351869639,37.27,74078.53,9.1,0.72321,0.00012,24.98477]
[1776351874674,37.27,74079.0,9.1,0.72328,0.00012,24.97956]
[1776351877695,37.27,74074.88,9.1,0.72278,0.00012,25.00016]
[1776351881223,37.27,74074.32,9.1,0.72271,0.00012,25.00297]
[1776351881316,37.27,74070.73,9.1,0.72228,0.00012,25.02081]
[1776351882266,37.27,74063.62,9.1,0.72142,0.00012,25.05603]
[1776351883941,37.27,74061.65,9.1,0.72119,0.00012,25.06578]
[1776351889161,37.27,74059.89,9.1,0.72098,0.00012,25.07421]
[1776351889166,37.27,74059.89,9.1,0.72098,0.00012,25.07421]
[1776351890110,37.27,74059.63,9.1,0.72095,0.00012,25.0754]
[1776351890349,37.27,74065.57,9.1,0.72167,0.00012,25.04598]
[1776351890946,37.27,74065.57,9.1,0.72167,0.00012,25.04598]
[1776351894731,37.27,74064.76,9.1,0.72157,0.00012,25.04993]
[1776351894780,37.27,74064.76,9.1,0.72157,0.00012,25.04993]
[1776351894938,37.27,74064.76,9.1,0.72157,0.00012,25.04993]
[1776351895189,37.27,74064.76,9.1,0.72157,0.00012,25.04993]
[1776351897440,37.27,74066.18,9.1,0.72175,0.00012,25.04284]
[1776351902877,37.26,74064.61,9.1,0.72156,0.00012,25.05054]
[1776351903595,37.26,74064.61,9.1,0.72156,0.00012,25.05054]
[1776351903699,37.26,74064.61,9.1,0.72156,0.00012,25.05054]
[1776351903743,37.26,74064.61,9.1,0.72156,0.00012,25.05054]
[1776351904135,37.26,74055.61,9.1,0.72047,0.00012,25.09499]
[1776351904546,37.26,74055.61,9.1,0.72047,0.00012,25.09499]
[1776351905136,37.26,74055.61,9.1,0.72047,0.00012,25.09499]
[1776351905176,37.26,74050.47,9.1,0.71985,0.00012,25.12026]
[1776351905479,37.26,74050.47,9.1,0.71985,0.00012,25.12026]
[1776351905898,37.26,74046.39,9.1,0.71936,0.00012,25.14033]
[1776351906963,37.26,74046.39,9.1,0.71936,0.00012,25.14033]
[1776351907304,37.26,74046.39,9.1,0.71936,0.00012,25.14033]
[1776351907405,37.26,74052.46,9.1,0.7201,0.00012,25.11026]
[1776351908610,37.26,74051.32,9.1,0.71996,0.00012,25.11587]
[1776351909926,37.26,74045.45,9.1,0.71925,0.00012,25.14458]
[1776351914961,37.26,74043.37,9.1,0.71901,0.00012,25.15425]
[1776351919996,37.26,74043.91,9.1,0.71909,0.00012,25.15103]
[1776351920733,37.26,74043.91,9.1,0.71909,0.00012,25.15103]
[1776351921003,37.26,74037.51,9.1,0.71831,0.00012,25.18231]
[1776351923198,37.26,74034.15,9.1,0.71791,0.00012,25.19865]
[1776351923438,37.26,74036.43,9.1,0.71819,0.00012,25.18722]
[1776351924024,37.26,74044.79,9.1,0.71921,0.00012,25.14623]
[1776351925031,37.25,74046.2,9.1,0.71938,0.00012,25.13906]
[1776351927046,37.25,74051.31,9.1,0.72001,0.00012,25.11374]
[1776351929060,37.25,74057.35,9.1,0.72074,0.00012,25.08382]
[1776351932082,37.25,74050.18,9.1,0.71989,0.00012,25.11602]
[1776351934098,37.25,74049.49,9.1,0.71981,0.00012,25.11928]
[1776351939134,37.25,74056.18,9.1,0.72063,0.00012,25.08599]
[1776351941148,37.25,74052.33,9.1,0.72016,0.00012,25.10494]
[1776351943162,37.25,74048.89,9.1,0.71975,0.00012,25.12178]
[1776351945176,37.25,74053.61,9.1,0.72032,0.00012,25.09838]
[1776351950211,37.25,74057.34,9.1,0.72078,0.00012,25.07976]
[1776351954239,37.25,74063.66,9.1,0.72155,0.00012,25.04841]
[1776351954971,37.25,74063.66,9.1,0.72155,0.00012,25.04841]
[1776351955020,37.25,74063.66,9.1,0.72155,0.00012,25.04841]
[1776351955233,37.25,74063.66,9.1,0.72155,0.00012,25.04841]
[1776351955250,37.25,74069.74,9.1,0.72228,0.00012,25.01824]
[1776351956166,37.25,74069.74,9.1,0.72228,0.00012,25.01824]
[1776351956257,37.25,74082.57,9.1,0.72382,0.00012,24.95434]
[1776351957264,37.25,74086.22,9.1,0.72426,0.00012,24.93618]
[1776351961153,37.25,74083.58,9.1,0.72393,0.00012,24.94975]
[1776351961503,37.25,74086.76,9.1,0.72431,0.00012,24.93394]
[1776351963849,37.25,74086.47,9.1,0.72427,0.00012,24.93563]
[1776351964312,37.25,74094.68,9.1,0.72526,0.00012,24.89458]
[1776351966327,37.25,74097.5,9.1,0.72559,0.00012,24.88076]
[1776351972369,37.26,74097.1,9.1,0.72552,0.00012,24.88382]
[1776351977403,37.26,74097.57,9.1,0.72555,0.00012,24.88233]
[1776351982439,37.27,74096.98,9.1,0.72546,0.00012,24.88619]
[1776351984042,37.27,74096.25,9.1,0.72537,0.00012,24.89003]
[1776351984457,37.27,74092.49,9.1,0.72492,0.00012,24.90907]
[1776351985205,37.27,74092.49,9.1,0.72492,0.00012,24.90907]
[1776351987474,37.27,74096.22,9.1,0.72535,0.00012,24.89082]
[1776351988351,37.27,74096.22,9.1,0.72535,0.00012,24.89082]
[1776351988482,37.27,74097.03,9.1,0.72545,0.00012,24.88692]
[1776351994475,37.27,74100.24,9.1,0.72583,0.00012,24.86841]
[1776351993517,37.27,74105.33,9.1,0.72644,0.00012,24.84297]
[1776351994524,37.28,74109.06,9.1,0.72688,0.00012,24.82438]
[1776351999559,37.28,74108.39,9.1,0.7268,0.00012,24.82766]
[1776352000513,37.28,74108.39,9.1,0.7268,0.00012,24.82766]
[1776352000564,37.28,74108.39,9.1,0.7268,0.00012,24.82766]
[1776352004140,37.27,74109.97,9.1,0.72699,0.00012,24.81945]
[1776352004292,37.27,74109.97,9.1,0.72699,0.00012,24.81945]
[1776352004294,37.27,74107.54,9.1,0.7267,0.00012,24.8318]
[1776352004635,37.27,74107.54,9.1,0.7267,0.00012,24.8318]
[1776352005042,37.27,74107.54,9.1,0.7267,0.00012,24.8318]
[1776352005142,37.27,74103.85,9.1,0.72626,0.00012,24.8504]
[1776352005760,37.27,74103.85,9.1,0.72626,0.00012,24.8504]
[1776352007323,37.27,74102.4,9.1,0.72609,0.00012,24.8577]
[1776352009993,37.27,74105.58,9.1,0.72647,0.00012,24.84164]
[1776352010036,37.27,74109.11,9.1,0.72689,0.00012,24.82374]
[1776352011194,37.27,74109.11,9.1,0.72689,0.00012,24.82374]
[1776352011502,37.27,74109.11,9.1,0.72689,0.00012,24.82374]
[1776352011553,37.27,74108.41,9.1,0.72681,0.00012,24.82712]
[1776352013980,37.27,74103.25,9.1,0.7262,0.00012,24.85304]
[1776352015156,37.27,74102.82,9.1,0.72615,0.00012,24.8551]
[1776352020731,37.27,74101.6,9.1,0.72602,0.00012,24.86061]
[1776352022452,37.27,74099.86,9.1,0.72581,0.00012,24.86925]
[1776352025104,37.27,74095.48,9.1,0.72529,0.00012,24.89086]
[1776352026085,37.27,74096.41,9.1,0.72541,0.00012,24.8859]
[1776352027993,37.27,74095.69,9.1,0.72533,0.00012,24.88938]
[1776352028931,37.26,74095.56,9.1,0.72532,0.00012,24.88989]
[1776352031020,37.26,74096.87,9.1,0.72548,0.00012,24.88302]
[1776352032593,37.26,74097.61,9.1,0.72558,0.00012,24.87904]
[1776352037830,37.26,74099.98,9.1,0.72588,0.00012,24.86634]
[1776352038838,37.26,74106.38,9.1,0.72665,0.00012,24.83397]
[1776352040411,37.26,74106.38,9.1,0.72665,0.00012,24.83397]
[1776352040746,37.26,74107.19,9.1,0.72674,0.00012,24.82979]
[1776352040975,37.26,74107.19,9.1,0.72674,0.00012,24.82979]
[1776352041276,37.26,74107.19,9.1,0.72674,0.00012,24.82979]
[1776352041424,37.26,74127.66,9.1,0.72919,0.00012,24.72595]
[1776352042052,37.26,74127.66,9.1,0.72919,0.00012,24.72595]
[1776352042152,37.26,74133.68,9.1,0.7299,0.00012,24.69526]
[1776352042869,37.26,74139.07,9.1,0.73054,0.00012,24.66777]
[1776352044916,37.26,74139.32,9.1,0.73057,0.00012,24.66657]
[1776352045015,37.26,74139.32,9.1,0.73057,0.00012,24.66657]
[1776352045911,37.26,74139.39,9.1,0.73059,0.00012,24.66593]
[1776352046222,37.26,74139.39,9.1,0.73059,0.00012,24.66593]
[1776352049741,37.25,74136.64,9.1,0.73028,0.00012,24.67904]
[1776352049988,37.25,74136.64,9.1,0.73028,0.00012,24.67904]
[1776352055832,37.25,74140.07,9.1,0.73073,0.00012,24.65699]
[1776352057974,37.24,74136.56,9.1,0.73033,0.00012,24.67424]
[1776352063009,37.24,74134.34,9.1,0.7301,0.00012,24.68406]
[1776352067039,37.23,74138.68,9.1,0.73063,0.00012,24.66126]
[1776352068045,37.23,74135.16,9.1,0.73022,0.00012,24.67898]
[1776352072454,37.23,74140.07,9.1,0.73084,0.00012,24.65231]
[1776352072716,37.23,74140.07,9.1,0.73084,0.00012,24.65231]
[1776352073081,37.23,74152.24,9.1,0.73228,0.00012,24.5898]
[1776352075095,37.22,74160.75,9.1,0.7333,0.00012,24.5454]
[1776352076102,37.22,74164.06,9.1,0.73369,0.00012,24.52807]
[1776352081137,37.22,74168.96,9.1,0.73429,0.00012,24.50186]
[1776352081985,37.22,74168.96,9.1,0.73429,0.00012,24.50186]
[1776352085165,37.22,74180.65,9.1,0.73568,0.00012,24.44052]
[1776352086350,37.22,74189.19,9.1,0.73669,0.00012,24.39583]
[1776352087179,37.22,74191.9,9.1,0.737,0.00012,24.38159]
[1776352091292,37.22,74191.73,9.1,0.73699,0.00012,24.3824]
[1776352094219,37.22,74194.58,9.1,0.73732,0.00012,24.36742]
[1776352094281,37.22,74197.06,9.1,0.73761,0.00012,24.35438]
[1776352096245,37.22,74212.35,9.1,0.7394,0.00012,24.27408]
[1776352097252,37.22,74214.49,9.1,0.73965,0.00012,24.26288]
[1776352098259,37.22,74218.54,9.1,0.74012,0.00012,24.24159]
[1776352103294,37.21,74218.78,9.1,0.74018,0.00012,24.23891]
[1776352107323,37.2,74203.38,9.1,0.73844,0.00012,24.317]
[1776352107916,37.2,74203.38,9.1,0.73844,0.00012,24.317]
[1776352108330,37.2,74193.09,9.1,0.73724,0.00012,24.37103]
[1776352110344,37.2,74191.55,9.1,0.73706,0.00012,24.37904]
[1776352110933,37.2,74191.55,9.1,0.73706,0.00012,24.37904]
[1776352111437,37.2,74191.55,9.1,0.73706,0.00012,24.37904]
[1776352111491,37.2,74186.53,9.1,0.73649,0.00012,24.40211]
[1776352112358,37.2,74180.42,9.1,0.73577,0.00012,24.43393]
[1776352114372,37.2,74170.98,9.1,0.73466,0.00012,24.48285]
[1776352115379,37.2,74164.64,9.1,0.73392,0.00012,24.5156]
[1776352117393,37.2,74159.76,9.1,0.73335,0.00012,24.54049]
[1776352118137,37.2,74159.76,9.1,0.73335,0.00012,24.54049]
[1776352123435,37.19,74161.5,9.1,0.73358,0.00012,24.53019]
[1776352123678,37.19,74161.5,9.1,0.73358,0.00012,24.53019]
[1776352123679,37.19,74161.5,9.1,0.73358,0.00012,24.53019]
[1776352123730,37.19,74161.5,9.1,0.73358,0.00012,24.53019]
[1776352127472,37.19,74173.63,9.1,0.73503,0.00012,24.4664]
[1776352129486,37.19,74165.16,9.1,0.73404,0.00012,24.51006]
[1776352132507,37.18,74175.27,9.1,0.73524,0.00012,24.45691]
[1776352136122,37.18,74176.48,9.1,0.7354,0.00012,24.45013]
[1776352136535,37.18,74179.83,9.1,0.73579,0.00012,24.43252]
[1776352137542,37.18,74183.63,9.1,0.73624,0.00012,24.41256]
[1776352142608,37.18,74185.33,9.1,0.73645,0.00012,24.40318]
[1776352147644,37.18,74187.42,9.1,0.73671,0.00012,24.39186]
[1776352149091,37.18,74188.48,9.1,0.73683,0.00012,24.38624]
[1776352149656,37.18,74193.9,9.1,0.73747,0.00012,24.35777]
[1776352151673,37.18,74202.61,9.1,0.7385,0.00012,24.31195]
[1776352155701,37.18,74207.47,9.1,0.73906,0.00012,24.28642]
[1776352156708,37.18,74227.08,9.1,0.74135,0.00012,24.18272]
[1776352158132,37.18,74227.08,9.1,0.74135,0.00012,24.18272]
[1776352158725,37.18,74258.26,9.1,0.74497,0.00012,24.01592]
[1776352158873,37.18,74258.26,9.1,0.74497,0.00012,24.01592]
[1776352159093,37.18,74258.26,9.1,0.74497,0.00012,24.01592]
[1776352159737,37.17,74267.11,9.1,0.746,0.00012,23.9683]
[1776352160748,37.17,74276.78,9.1,0.74711,0.00011,23.91616]
[1776352161766,37.17,74276.78,9.1,0.74711,0.00011,23.91616]
[1776352162385,37.17,74276.78,9.1,0.74711,0.00011,23.91616]
[1776352162469,37.17,74297.77,9.1,0.74952,0.00011,23.80212]
[1776352163382,37.17,74297.77,9.1,0.74952,0.00011,23.80212]
[1776352163669,37.17,74297.77,9.1,0.74952,0.00011,23.80212]
[1776352163445,37.17,74311.74,9.1,0.75112,0.00011,23.72573]
[1776352163773,37.17,74308.29,9.1,0.75073,0.00011,23.7444]
[1776352165771,37.17,74320.79,9.1,0.75216,0.00011,23.67586]
[1776352165787,37.17,74319.59,9.1,0.75202,0.00011,23.68232]
[1776352170825,37.17,74314.13,9.1,0.75141,0.00011,23.71164]
[1776352173936,37.17,74310.33,9.1,0.751,0.00011,23.72889]
[1776352177907,37.17,74305.6,9.1,0.75048,0.00011,23.75404]
[1776352182972,37.16,74306.38,9.1,0.75059,0.00011,23.74889]
[1776352183927,37.16,74291.54,9.1,0.7489,0.00011,23.82934]
[1776352184934,37.16,74276.13,9.1,0.74712,0.00012,23.91299]
[1776352186739,37.16,74276.13,9.1,0.74712,0.00012,23.91299]
[1776352186770,37.16,74268.31,9.1,0.74622,0.00012,23.9553]
[1776352186948,37.16,74259.05,9.1,0.74515,0.00012,24.00512]
[1776352188714,37.16,74259.05,9.1,0.74515,0.00012,24.00512]
[1776352190464,37.16,74260.94,9.1,0.74537,0.00012,23.99491]
[1776352190515,37.16,74260.94,9.1,0.74537,0.00012,23.99491]
[1776352190699,37.16,74260.94,9.1,0.74537,0.00012,23.99491]
[1776352191983,37.16,74269.16,9.1,0.74632,0.00012,23.95068]
[1776352197018,37.16,74278.4,9.1,0.74738,0.00011,23.90103]
[1776352197803,37.16,74278.4,9.1,0.74738,0.00011,23.90103]
[1776352198025,37.16,74286.76,9.1,0.74834,0.00011,23.85586]
[1776352199032,37.16,74281.08,9.1,0.74768,0.00011,23.88677]
[1776352201046,37.16,74290.32,9.1,0.74874,0.00011,23.83692]
[1776352202054,37.17,74296.26,9.1,0.74941,0.00011,23.80481]
[1776352203061,37.16,74305.62,9.1,0.75049,0.00011,23.75366]
[1776352204068,37.16,74311.7,9.1,0.75118,0.00011,23.72027]
[1776352206083,37.16,74320.06,9.1,0.75214,0.00011,23.67422]
[1776352207089,37.16,74332.2,9.1,0.75352,0.00011,23.60746]
[1776352208099,37.16,74336.3,9.1,0.75399,0.00011,23.58486]
[1776352210816,37.16,74348.48,9.1,0.75536,0.00011,23.51764]
[1776352211126,37.16,74350.74,9.1,0.75562,0.00011,23.5052]
[1776352213269,37.16,74351.73,9.1,0.75573,0.00011,23.4998]
[1776352218177,37.17,74364.05,9.1,0.7571,0.00011,23.43213]
[1776352218894,37.17,74364.05,9.1,0.7571,0.00011,23.43213]
[1776352219074,37.17,74364.05,9.1,0.7571,0.00011,23.43213]
[1776352219185,37.17,74376.05,9.1,0.75845,0.00011,23.36553]
[1776352219898,37.17,74376.05,9.1,0.75845,0.00011,23.36553]
[1776352220201,37.17,74389.83,9.1,0.75999,0.00011,23.28882]
[1776352221208,37.17,74390.89,9.1,0.7601,0.00011,23.28322]
[1776352221842,37.17,74390.89,9.1,0.7601,0.00011,23.28322]
[1776352223091,37.17,74392.93,9.1,0.76032,0.00011,23.27213]
[1776352223427,37.17,74392.93,9.1,0.76032,0.00011,23.27213]
[1776352223450,37.17,74400.35,9.1,0.76113,0.00011,23.23129]
[1776352224238,37.17,74418.86,9.1,0.76319,0.00011,23.12718]
[1776352225379,37.17,74418.86,9.1,0.76319,0.00011,23.12718]
[1776352225449,37.17,74418.86,9.1,0.76319,0.00011,23.12718]
[1776352225476,37.17,74435.85,9.1,0.76506,0.00011,23.03121]
[1776352229192,37.18,74435.37,9.1,0.76498,0.00011,23.03537]
[1776352232292,37.18,74452.15,9.1,0.76683,0.00011,22.93812]
[1776352234306,37.18,74444.76,9.1,0.76601,0.00011,22.9806]
[1776352235061,37.18,74444.76,9.1,0.76601,0.00011,22.9806]
[1776352235590,37.18,74444.76,9.1,0.76601,0.00011,22.9806]
[1776352235757,37.18,74444.76,9.1,0.76601,0.00011,22.9806]
[1776352238343,37.2,74434.18,9.1,0.76473,0.00011,23.04688]
[1776352239482,37.2,74434.18,9.1,0.76473,0.00011,23.04688]
[1776352240451,37.21,74429.13,9.1,0.76414,0.00011,23.07705]
[1776352240552,37.21,74419.91,9.1,0.76311,0.00011,23.12964]
[1776352242371,37.21,74406.27,9.1,0.76157,0.00011,23.20738]
[1776352244385,37.22,74407.9,9.1,0.76174,0.00011,23.19912]
[1776352246399,37.22,74418.35,9.1,0.76288,0.00011,23.14125]
[1776352248414,37.22,74417.53,9.1,0.76277,0.00011,23.14679]
[1776352250427,37.23,74422.98,9.1,0.76336,0.00011,23.11708]
[1776352255464,37.23,74413.07,9.1,0.76221,0.00011,23.17536]
[1776352255907,37.23,74413.07,9.1,0.76221,0.00011,23.17536]
[1776352256143,37.23,74413.07,9.1,0.76221,0.00011,23.17536]
[1776352256189,37.23,74413.07,9.1,0.76221,0.00011,23.17536]
[1776352258485,37.24,74393.36,9.1,0.76,0.00011,23.28706]
[1776352258923,37.24,74393.36,9.1,0.76,0.00011,23.28706]
[1776352259492,37.24,74383.86,9.1,0.75893,0.00011,23.34041]
[1776352260499,37.24,74380.98,9.1,0.7586,0.00011,23.35674]
[1776352262513,37.24,74375.48,9.1,0.75798,0.00011,23.38778]
[1776352267552,37.25,74380.49,9.1,0.75852,0.00011,23.36121]
[1776352272587,37.25,74379.04,9.1,0.75833,0.00011,23.37038]
[1776352275609,37.25,74371.33,9.1,0.75746,0.00011,23.41384]
[1776352280645,37.26,74364.77,9.1,0.7567,0.00011,23.45102]
[1776352285680,37.26,74356.72,9.1,0.75579,0.00011,23.49611]
[1776352288297,37.26,74354.21,9.1,0.7555,0.00011,23.51011]
[1776352288370,37.26,74354.21,9.1,0.7555,0.00011,23.51011]
[1776352288440,37.26,74354.21,9.1,0.7555,0.00011,23.51011]
[1776352288708,37.26,74346.93,9.1,0.75468,0.00011,23.55022]
[1776352289268,37.26,74346.93,9.1,0.75468,0.00011,23.55022]
[1776352289721,37.26,74341.42,9.1,0.75406,0.00011,23.58061]
[1776352292366,37.26,74341.35,9.1,0.75407,0.00011,23.57774]
[1776352295547,37.26,74336.49,9.1,0.75352,0.00011,23.60433]
[1776352295598,37.26,74336.49,9.1,0.75352,0.00011,23.60433]
[1776352295700,37.26,74336.49,9.1,0.75352,0.00011,23.60433]
[1776352300797,37.26,74333.85,9.1,0.75323,0.00011,23.61874]
[1776352303818,37.26,74324.49,9.1,0.75216,0.00011,23.67008]
[1776352303971,37.26,74324.49,9.1,0.75216,0.00011,23.67008]
[1776352309860,37.26,74321.1,9.1,0.75178,0.00011,23.68858]
[1776352312881,37.26,74313.15,9.1,0.75088,0.00011,23.73184]
[1776352317922,37.26,74314.57,9.1,0.75104,0.00011,23.72381]
[1776352318834,37.26,74314.57,9.1,0.75104,0.00011,23.72381]
[1776352318884,37.26,74314.57,9.1,0.75104,0.00011,23.72381]
[1776352318941,37.26,74314.57,9.1,0.75104,0.00011,23.72381]
[1776352321950,37.26,74298.84,9.1,0.74926,0.00011,23.80909]
[1776352322138,37.26,74298.84,9.1,0.74926,0.00011,23.80909]
[1776352322957,37.26,74285.73,9.1,0.74775,0.00011,23.88015]
[1776352323964,37.26,74281.23,9.1,0.74724,0.00011,23.90449]
[1776352326990,37.26,74265.35,9.1,0.74541,0.00012,23.98997]
[1776352328024,37.26,74249.68,9.1,0.7436,0.00012,24.07376]
[1776352329001,37.26,74245.6,9.1,0.74312,0.00012,24.09583]
[1776352332022,37.26,74251.66,9.1,0.74381,0.00012,24.06429]
[1776352334036,37.26,74260.41,9.1,0.7448,0.00012,24.01814]
[1776352339074,37.27,74261.97,9.1,0.74495,0.00012,24.01154]
[1776352344113,37.28,74259.43,9.1,0.74462,0.00012,24.02675]
[1776352347224,37.28,74263.33,9.1,0.74506,0.00012,24.00654]
[1776352347276,37.28,74263.33,9.1,0.74506,0.00012,24.00654]
[1776352347437,37.28,74263.33,9.1,0.74506,0.00012,24.00654]
[1776352349699,37.28,74262.68,9.1,0.74497,0.00012,24.01071]
[1776352350692,37.28,74263.01,9.1,0.74499,0.00012,24.00964]
[1776352350755,37.28,74263.01,9.1,0.74499,0.00012,24.00964]
[1776352350937,37.28,74263.01,9.1,0.74499,0.00012,24.00964]
[1776352351267,37.29,74263.43,9.1,0.74505,0.00012,24.00456]
[1776352351274,37.29,74263.43,9.1,0.74505,0.00012,24.00456]
[1776352351443,37.29,74263.43,9.1,0.74505,0.00012,24.00456]
[1776352351539,37.29,74264.19,9.1,0.74513,0.00012,24.00084]
[1776352354427,37.29,74269.25,9.1,0.74572,0.00012,23.97377]
[1776352354452,37.29,74269.25,9.1,0.74572,0.00012,23.97377]
[1776352354481,37.29,74269.25,9.1,0.74572,0.00012,23.97377]
[1776352356197,37.29,74269.93,9.1,0.74579,0.00011,23.97024]
[1776352356472,37.29,74269.93,9.1,0.74579,0.00011,23.97024]
[1776352357849,37.29,74269.66,9.1,0.74576,0.00011,23.97181]
[1776352363248,37.29,74272.5,9.1,0.74608,0.00011,23.95678]
[1776352366269,37.29,74266.66,9.1,0.74541,0.00012,23.98805]
[1776352369757,37.29,74265.11,9.1,0.74523,0.00012,23.99626]
[1776352369809,37.29,74265.11,9.1,0.74523,0.00012,23.99626]
[1776352369939,37.29,74265.11,9.1,0.74523,0.00012,23.99626]
[1776352371038,37.29,74265.92,9.1,0.74533,0.00012,23.9918]
[1776352371091,37.29,74265.92,9.1,0.74533,0.00012,23.9918]
[1776352371198,37.29,74265.96,9.1,0.74533,0.00012,23.99158]
[1776352371304,37.29,74265.92,9.1,0.74533,0.00012,23.99174]
[1776352374315,37.29,74263.14,9.1,0.74501,0.00012,24.0065]
[1776352377007,37.29,74258.32,9.1,0.74446,0.00012,24.03213]
[1776352377059,37.29,74258.32,9.1,0.74446,0.00012,24.03213]
[1776352377195,37.29,74258.11,9.1,0.74444,0.00012,24.03305]
[1776352378075,37.29,74258.11,9.1,0.74444,0.00012,24.03305]
[1776352378099,37.29,74258.11,9.1,0.74444,0.00012,24.03305]
[1776352378131,37.28,74256.43,9.1,0.74425,0.00012,24.04193]
[1776352378214,37.28,74256.43,9.1,0.74425,0.00012,24.04193]
[1776352381907,37.29,74266.1,9.1,0.74534,0.00012,23.99142]
[1776352382145,37.29,74266.1,9.1,0.74534,0.00012,23.99142]
[1776352384403,37.29,74274.78,9.1,0.74633,0.00011,23.94534]
[1776352385410,37.29,74283.79,9.1,0.74736,0.00011,23.89687]
[1776352386417,37.29,74290.66,9.1,0.74816,0.00011,23.85939]
[1776352391452,37.29,74292.26,9.1,0.74834,0.00011,23.85081]
[1776352393467,37.29,74299.53,9.1,0.74917,0.00011,23.81128]
[1776352395479,37.29,74305.66,9.1,0.74988,0.00011,23.77748]
[1776352399509,37.28,74325.68,9.1,0.75218,0.00011,23.66741]
[1776352400516,37.28,74329.67,9.1,0.75263,0.00011,23.64546]
[1776352404544,37.28,74319.76,9.1,0.75151,0.00011,23.69959]
[1776352407565,37.28,74312.41,9.1,0.75068,0.00011,23.73948]
[1776352412600,37.28,74305.4,9.1,0.74991,0.00011,23.77402]
[1776352416628,37.28,74298.45,9.1,0.74912,0.00011,23.81156]
[1776352417290,37.28,74298.45,9.1,0.74912,0.00011,23.81156]
[1776352417342,37.28,74298.45,9.1,0.74912,0.00011,23.81156]
[1776352417442,37.28,74298.45,9.1,0.74912,0.00011,23.81156]
[1776352420956,37.28,74291.1,9.1,0.74827,0.00011,23.85175]
[1776352421057,37.28,74284.52,9.1,0.74751,0.00011,23.88737]
[1776352421663,37.28,74277.12,9.1,0.74666,0.00011,23.92729]
[1776352424684,37.28,74275.4,9.1,0.74646,0.00011,23.93661]
[1776352429719,37.28,74272.14,9.1,0.74609,0.00011,23.95415]
[1776352434275,37.28,74272.5,9.1,0.74613,0.00011,23.95215]
[1776352434327,37.28,74272.5,9.1,0.74613,0.00011,23.95215]
[1776352434443,37.28,74272.5,9.1,0.74613,0.00011,23.95215]
[1776352435125,37.28,74272.5,9.1,0.74613,0.00011,23.95215]
[1776352435136,37.28,74272.5,9.1,0.74613,0.00011,23.95215]
[1776352435200,37.28,74271.82,9.1,0.74605,0.00011,23.95578]
[1776352440796,37.28,74273.36,9.1,0.74623,0.00011,23.94737]
[1776352441209,37.28,74273.36,9.1,0.74623,0.00011,23.94737]
[1776352442937,37.28,74276.83,9.1,0.74663,0.00011,23.9287]
[1776352442990,37.28,74276.83,9.1,0.74663,0.00011,23.9287]
[1776352443194,37.28,74276.83,9.1,0.74663,0.00011,23.9287]
[1776352443200,37.28,74276.83,9.1,0.74663,0.00011,23.9287]
[1776352444824,37.28,74283.37,9.1,0.74738,0.00011,23.89353]
[1776352447384,37.28,74287.25,9.1,0.74782,0.00011,23.87271]
[1776352447415,37.28,74287.25,9.1,0.74782,0.00011,23.87271]
[1776352447438,37.28,74287.25,9.1,0.74782,0.00011,23.87271]
[1776352447845,37.28,74289.62,9.1,0.74809,0.00011,23.85998]
[1776352448762,37.28,74289.62,9.1,0.74809,0.00011,23.85998]
[1776352448945,37.28,74289.62,9.1,0.74809,0.00011,23.85998]
[1776352449042,37.28,74289.3,9.1,0.74806,0.00011,23.86149]
[1776352449215,37.28,74289.3,9.1,0.74806,0.00011,23.86149]
[1776352451477,37.28,74290.17,9.1,0.74817,0.00011,23.85637]
[1776352451501,37.28,74290.17,9.1,0.74817,0.00011,23.85637]
[1776352451698,37.28,74290.17,9.1,0.74817,0.00011,23.85637]
[1776352456974,37.28,74286.93,9.1,0.74782,0.00011,23.87276]
[1776352457026,37.28,74286.93,9.1,0.74782,0.00011,23.87276]
[1776352457201,37.28,74286.93,9.1,0.74782,0.00011,23.87276]
[1776352457044,37.28,74286.57,9.1,0.74778,0.00011,23.87447]
[1776352460621,37.27,74286.01,9.1,0.74773,0.00011,23.87683]
[1776352461340,37.27,74285.94,9.1,0.74773,0.00011,23.87698]
[1776352461392,37.27,74285.94,9.1,0.74773,0.00011,23.87698]
[1776352461437,37.27,74285.94,9.1,0.74773,0.00011,23.87698]
[1776352462950,37.27,74292.64,9.1,0.7485,0.00011,23.84034]
[1776352463229,37.27,74292.64,9.1,0.7485,0.00011,23.84034]
[1776352465556,37.27,74295.97,9.1,0.74889,0.00011,23.82196]
[1776352465697,37.27,74295.97,9.1,0.74889,0.00011,23.82196]
[1776352466494,37.27,74295.98,9.1,0.7489,0.00011,23.82174]
[1776352466509,37.27,74295.98,9.1,0.7489,0.00011,23.82174]
[1776352466687,37.27,74295.98,9.1,0.7489,0.00011,23.82174]
[1776352466978,37.27,74298.59,9.1,0.7492,0.00011,23.80744]
[1776352469999,37.27,74308.24,9.1,0.75031,0.00011,23.75463]
[1776352470245,37.27,74308.24,9.1,0.75031,0.00011,23.75463]
[1776352470247,37.27,74308.24,9.1,0.75031,0.00011,23.75463]
[1776352472019,37.26,74323.63,9.1,0.75208,0.00011,23.66712]
[1776352473022,37.26,74329.83,9.1,0.75279,0.00011,23.63307]
[1776352476043,37.26,74343.52,9.1,0.75434,0.00011,23.55769]
[1776352477049,37.26,74345.75,9.1,0.7546,0.00011,23.54541]
[1776352482085,37.26,74350.29,9.1,0.75511,0.00011,23.52032]
[1776352482735,37.26,74350.29,9.1,0.75511,0.00011,23.52032]
[1776352483092,37.26,74356.18,9.1,0.75577,0.00011,23.48786]
[1776352484099,37.26,74350.66,9.1,0.75515,0.00011,23.51835]
[1776352485643,37.26,74349.39,9.1,0.75501,0.00011,23.52537]
[1776352488127,37.26,74339.57,9.1,0.7539,0.00011,23.57935]
[1776352490928,37.26,74339.15,9.1,0.75385,0.00011,23.58156]
[1776352490935,37.26,74339.15,9.1,0.75385,0.00011,23.58156]
[1776352490980,37.26,74339.15,9.1,0.75385,0.00011,23.58156]
[1776352491614,37.26,74342.2,9.1,0.7542,0.00011,23.56476]
[1776352491666,37.26,74342.2,9.1,0.7542,0.00011,23.56476]
[1776352491724,37.26,74342.2,9.1,0.7542,0.00011,23.56476]
[1776352492191,37.26,74342.2,9.1,0.7542,0.00011,23.56476]
[1776352492263,37.26,74341.07,9.1,0.75407,0.00011,23.57095]
[1776352492436,37.26,74341.07,9.1,0.75407,0.00011,23.57095]
[1776352496183,37.26,74329.05,9.1,0.75271,0.00011,23.63673]
[1776352496275,37.26,74329.05,9.1,0.75271,0.00011,23.63673]
[1776352497189,37.26,74326.37,9.1,0.75241,0.00011,23.6513]
[1776352498363,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352498431,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352498690,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352499011,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352499062,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352499195,37.26,74326.26,9.1,0.7524,0.00011,23.65178]
[1776352499203,37.26,74327.45,9.1,0.75254,0.00011,23.64516]
[1776352501762,37.26,74330.74,9.1,0.75292,0.00011,23.62694]
[1776352506253,37.26,74344.39,9.1,0.75447,0.00011,23.55165]
[1776352507764,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352507816,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352507942,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352507966,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352508018,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352508198,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352508137,37.26,74346.16,9.1,0.75467,0.00011,23.54192]
[1776352512302,37.26,74357.92,9.1,0.75599,0.00011,23.47714]
[1776352513302,37.26,74357.92,9.1,0.75599,0.00011,23.47714]
[1776352514310,37.26,74367.17,9.1,0.75703,0.00011,23.42617]
[1776352516352,37.26,74381.42,9.1,0.75862,0.00011,23.34723]
[1776352517359,37.26,74393.91,9.1,0.76001,0.00011,23.27803]
[1776352518366,37.26,74397.45,9.1,0.76039,0.00011,23.25858]
[1776352523401,37.27,74388.01,9.1,0.75931,0.00011,23.31285]
[1776352524408,37.27,74395.48,9.1,0.76014,0.00011,23.27148]
[1776352529442,37.27,74397.39,9.1,0.76037,0.00011,23.26009]
[1776352531952,37.27,74396.6,9.1,0.76028,0.00011,23.26435]
[1776352532126,37.27,74396.6,9.1,0.76028,0.00011,23.26435]
[1776352532206,37.27,74396.6,9.1,0.76028,0.00011,23.26435]
[1776352532243,37.27,74396.6,9.1,0.76028,0.00011,23.26435]
[1776352532222,37.26,74389.31,9.1,0.75949,0.00011,23.30145]
[1776352532614,37.26,74389.31,9.1,0.75949,0.00011,23.30145]
[1776352532694,37.26,74389.31,9.1,0.75949,0.00011,23.30145]
[1776352532780,37.26,74388.5,9.1,0.75941,0.00011,23.30577]
[1776352534836,37.26,74388.23,9.1,0.75938,0.00011,23.30727]
[1776352539598,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539646,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539700,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539782,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539834,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539943,37.26,74381.82,9.1,0.75868,0.00011,23.34194]
[1776352539990,37.26,74380.96,9.1,0.75859,0.00011,23.34626]
[1776352540660,37.26,74380.96,9.1,0.75859,0.00011,23.34626]
[1776352540690,37.26,74380.96,9.1,0.75859,0.00011,23.34626]
[1776352544331,37.26,74369.69,9.1,0.75735,0.00011,23.40808]
[1776352544552,37.26,74360.47,9.1,0.75632,0.00011,23.45888]
[1776352545432,37.26,74360.47,9.1,0.75632,0.00011,23.45888]
[1776352545556,37.26,74334.69,9.1,0.7534,0.00011,23.60098]
[1776352546563,37.26,74329.23,9.1,0.75278,0.00011,23.63099]
[1776352547569,37.26,74327.79,9.1,0.75262,0.00011,23.6388]
[1776352548722,37.26,74327.79,9.1,0.75262,0.00011,23.6388]
[1776352551599,37.25,74312.05,9.1,0.75084,0.00011,23.72432]
[1776352553612,37.25,74298.94,9.1,0.74935,0.00011,23.79527]
[1776352555627,37.25,74290.32,9.1,0.74838,0.00011,23.84146]
[1776352557641,37.25,74284.59,9.1,0.74773,0.00011,23.87179]
[1776352559655,37.25,74278.56,9.1,0.74705,0.00011,23.90376]
[1776352563686,37.24,74285.57,9.1,0.74788,0.00011,23.86463]
[1776352565700,37.24,74293.42,9.1,0.74879,0.00011,23.82159]
[1776352567129,37.24,74293.42,9.1,0.74879,0.00011,23.82159]
[1776352567200,37.24,74275.94,9.1,0.74679,0.00011,23.91601]
[1776352568730,37.24,74272.18,9.1,0.74638,0.00012,23.93514]
[1776352570427,37.23,74272.44,9.1,0.74642,0.00012,23.93332]
[1776352574772,37.23,74279.76,9.1,0.7473,0.00011,23.89189]
[1776352576786,37.22,74286.01,9.1,0.74803,0.00011,23.85743]
[1776352577983,37.22,74286.01,9.1,0.74803,0.00011,23.85743]
[1776352578132,37.22,74286.01,9.1,0.74803,0.00011,23.85743]
[1776352578194,37.22,74286.01,9.1,0.74803,0.00011,23.85743]
[1776352578372,37.22,74286.01,9.1,0.74803,0.00011,23.85743]
[1776352578417,37.22,74286.09,9.1,0.74805,0.00011,23.85667]
[1776352578465,37.22,74286.09,9.1,0.74805,0.00011,23.85667]
[1776352579141,37.22,74286.09,9.1,0.74805,0.00011,23.85667]
[1776352579217,37.22,74286.09,9.1,0.74805,0.00011,23.85667]
[1776352579242,37.22,74287.48,9.1,0.74821,0.00011,23.84882]
[1776352581175,37.22,74288.7,9.1,0.74836,0.00011,23.84189]
[1776352581176,37.22,74288.7,9.1,0.74836,0.00011,23.84189]
[1776352584942,37.22,74292.56,9.1,0.74882,0.00011,23.81978]
[1776352584988,37.22,74292.56,9.1,0.74882,0.00011,23.81978]
[1776352585202,37.22,74292.56,9.1,0.74882,0.00011,23.81978]
[1776352585337,37.22,74292.56,9.1,0.74882,0.00011,23.81978]
[1776352585384,37.22,74292.73,9.1,0.74885,0.00011,23.81857]
[1776352585454,37.22,74292.73,9.1,0.74885,0.00011,23.81857]
[1776352585849,37.21,74290.56,9.1,0.74861,0.00011,23.83004]
[1776352591173,37.21,74293.75,9.1,0.749,0.00011,23.81159]
[1776352592714,37.21,74297.83,9.1,0.74949,0.00011,23.78574]
[1776352592766,37.21,74297.83,9.1,0.74949,0.00011,23.78574]
[1776352592946,37.21,74297.83,9.1,0.74949,0.00011,23.78574]
[1776352596201,37.21,74293.76,9.1,0.74904,0.00011,23.80711]
[1776352596230,37.2,74288.65,9.1,0.74846,0.00011,23.83455]
[1776352596993,37.2,74288.65,9.1,0.74846,0.00011,23.83455]
[1776352597023,37.2,74288.65,9.1,0.74846,0.00011,23.83455]
[1776352597210,37.2,74288.65,9.1,0.74846,0.00011,23.83455]
[1776352597772,37.2,74287.11,9.1,0.74829,0.00011,23.8426]
[1776352597825,37.2,74287.11,9.1,0.74829,0.00011,23.8426]
[1776352597944,37.2,74287.11,9.1,0.74829,0.00011,23.8426]
[1776352598046,37.2,74285.89,9.1,0.74816,0.00011,23.84891]
[1776352600954,37.2,74272.48,9.1,0.74663,0.00012,23.92046]
[1776352601961,37.2,74265.19,9.1,0.7458,0.00012,23.95939]
[1776352602968,37.2,74259.99,9.1,0.74521,0.00012,23.98696]
[1776352603975,37.2,74254.83,9.1,0.74461,0.00012,24.01461]
[1776352605989,37.2,74243.16,9.1,0.74326,0.00012,24.07687]
[1776352608003,37.2,74235.12,9.1,0.74233,0.00012,24.11945]
[1776352613040,37.19,74234.43,9.1,0.74227,0.00012,24.12232]
[1776352617539,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352617591,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352617693,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352618089,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352618141,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352618199,37.19,74239.12,9.1,0.74283,0.00012,24.09671]
[1776352618289,37.19,74238.49,9.1,0.74276,0.00012,24.09993]
[1776352620089,37.19,74245.99,9.1,0.74363,0.00012,24.0596]
[1776352623005,37.19,74243.02,9.1,0.74329,0.00012,24.07525]
[1776352623057,37.19,74243.02,9.1,0.74329,0.00012,24.07525]
[1776352623192,37.19,74243.02,9.1,0.74329,0.00012,24.07525]
[1776352623229,37.19,74237.37,9.1,0.74264,0.00012,24.10526]
[1776352624175,37.19,74237.37,9.1,0.74264,0.00012,24.10526]
[1776352624200,37.19,74237.37,9.1,0.74264,0.00012,24.10526]
[1776352624217,37.19,74237.37,9.1,0.74264,0.00012,24.10526]
[1776352624263,37.19,74236.05,9.1,0.74249,0.00012,24.11213]
[1776352627089,37.18,74234.62,9.1,0.74233,0.00012,24.11941]
[1776352627143,37.18,74234.62,9.1,0.74233,0.00012,24.11941]
[1776352627189,37.18,74234.62,9.1,0.74233,0.00012,24.11941]
[1776352627201,37.18,74234.62,9.1,0.74233,0.00012,24.11941]
[1776352627235,37.18,74235.56,9.1,0.74244,0.00012,24.11424]
[1776352630160,37.18,74241.03,9.1,0.74309,0.00012,24.08464]
[1776352631171,37.18,74233.46,9.1,0.74221,0.00012,24.12486]
[1776352631529,37.18,74233.46,9.1,0.74221,0.00012,24.12486]
[1776352632177,37.18,74225.33,9.1,0.74127,0.00012,24.1679]
[1776352633706,37.18,74226.93,9.1,0.74146,0.00012,24.1592]
[1776352633785,37.18,74226.93,9.1,0.74146,0.00012,24.1592]
[1776352634151,37.18,74226.93,9.1,0.74146,0.00012,24.1592]
[1776352634209,37.18,74226.93,9.1,0.74146,0.00012,24.1592]
[1776352634400,37.18,74227.12,9.1,0.74149,0.00012,24.158]
[1776352635126,37.18,74227.12,9.1,0.74149,0.00012,24.158]
[1776352639951,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352639955,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352640177,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352640192,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352640196,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352640438,37.18,74229.05,9.1,0.74173,0.00012,24.1468]
[1776352640233,37.18,74233.24,9.1,0.74222,0.00012,24.12433]
[1776352643080,37.17,74233.16,9.1,0.74222,0.00012,24.12446]
[1776352643200,37.17,74233.16,9.1,0.74222,0.00012,24.12446]
[1776352643254,37.17,74238.01,9.1,0.74279,0.00012,24.09847]
[1776352647061,37.17,74237.91,9.1,0.74278,0.00012,24.09864]
[1776352647113,37.17,74237.91,9.1,0.74278,0.00012,24.09864]
[1776352647198,37.17,74237.91,9.1,0.74278,0.00012,24.09864]
[1776352651945,37.17,74237.98,9.1,0.74282,0.00012,24.09448]
[1776352652002,37.17,74237.98,9.1,0.74282,0.00012,24.09448]
[1776352652192,37.17,74237.98,9.1,0.74282,0.00012,24.09448]
[1776352652316,37.17,74237.63,9.1,0.74278,0.00012,24.09623]
[1776352657363,37.17,74242.98,9.1,0.74342,0.00012,24.06705]
[1776352657875,37.17,74242.98,9.1,0.74342,0.00012,24.06705]
[1776352657927,37.17,74242.98,9.1,0.74342,0.00012,24.06705]
[1776352657935,37.17,74242.98,9.1,0.74342,0.00012,24.06705]
[1776352658369,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352658887,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352658936,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352658953,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352659063,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352659192,37.17,74246.41,9.1,0.74382,0.00012,24.04862]
[1776352659375,37.17,74249.43,9.1,0.74417,0.00012,24.03238]
[1776352660383,37.17,74250.9,9.1,0.74434,0.00012,24.02444]
[1776352662326,37.17,74250.41,9.1,0.74428,0.00012,24.02702]
[1776352662393,37.17,74250.41,9.1,0.74428,0.00012,24.02702]
[1776352662404,37.17,74246.62,9.1,0.74384,0.00012,24.04725]
[1776352663195,37.17,74246.62,9.1,0.74384,0.00012,24.04725]
[1776352663564,37.17,74245.54,9.1,0.74372,0.00012,24.05295]
[1776352663615,37.17,74245.54,9.1,0.74372,0.00012,24.05295]
[1776352663691,37.17,74245.54,9.1,0.74372,0.00012,24.05295]
[1776352664419,37.17,74250.75,9.1,0.74433,0.00012,24.02497]
[1776352665426,37.16,74253.99,9.1,0.7447,0.00012,24.00755]
[1776352667439,37.16,74260.78,9.1,0.74549,0.00012,23.97101]
[1776352668449,37.16,74265.67,9.1,0.74605,0.00012,23.94469]
[1776352669105,37.16,74265.67,9.1,0.74605,0.00012,23.94469]
[1776352669330,37.16,74265.67,9.1,0.74605,0.00012,23.94469]
[1776352669454,37.16,74266.23,9.1,0.74613,0.00012,23.94128]
[1776352670126,37.16,74266.23,9.1,0.74613,0.00012,23.94128]
[1776352670178,37.16,74266.23,9.1,0.74613,0.00012,23.94128]
[1776352670201,37.16,74266.23,9.1,0.74613,0.00012,23.94128]
[1776352670461,37.16,74266.3,9.1,0.74614,0.00012,23.94051]
[1776352672475,37.16,74263.32,9.1,0.74581,0.00012,23.95578]
[1776352672571,37.16,74263.32,9.1,0.74581,0.00012,23.95578]
[1776352673193,37.16,74263.32,9.1,0.74581,0.00012,23.95578]
[1776352678517,37.15,74262.27,9.1,0.74574,0.00012,23.95906]
[1776352679530,37.15,74262.27,9.1,0.74574,0.00012,23.95906]
[1776352679556,37.15,74262.27,9.1,0.74574,0.00012,23.95906]
[1776352679691,37.15,74262.27,9.1,0.74574,0.00012,23.95906]
[1776352679791,37.15,74263.18,9.1,0.74585,0.00012,23.95383]
[1776352680531,37.15,74259.27,9.1,0.74541,0.00012,23.97455]
[1776352686396,37.14,74257.61,9.1,0.74523,0.00012,23.98277]
[1776352686441,37.14,74257.61,9.1,0.74523,0.00012,23.98277]
[1776352686400,37.14,74252.46,9.1,0.74464,0.00012,24.01037]
[1776352686688,37.14,74252.46,9.1,0.74464,0.00012,24.01037]
[1776352686790,37.14,74248.62,9.1,0.74419,0.00012,24.03097]
[1776352689598,37.14,74252.71,9.1,0.74467,0.00012,24.00884]
[1776352691584,37.14,74254.19,9.1,0.74484,0.00012,24.00086]
[1776352691617,37.14,74254.19,9.1,0.74484,0.00012,24.00086]
[1776352691690,37.14,74254.19,9.1,0.74484,0.00012,24.00086]
[1776352691792,37.14,74258.51,9.1,0.74534,0.00012,23.97762]
[1776352693626,37.14,74255.45,9.1,0.74499,0.00012,23.99405]
[1776352698810,37.14,74255.08,9.1,0.74495,0.00012,23.99593]
[1776352698817,37.14,74255.08,9.1,0.74495,0.00012,23.99593]
[1776352698939,37.14,74255.08,9.1,0.74495,0.00012,23.99593]
[1776352699039,37.14,74255.17,9.1,0.74496,0.00012,23.9954]
[1776352700772,37.14,74262.95,9.1,0.74586,0.00012,23.95354]
[1776352701686,37.14,74271.6,9.1,0.74686,0.00012,23.90643]
[1776352703289,37.14,74271.6,9.1,0.74686,0.00012,23.90643]
[1776352703356,37.14,74250.58,9.1,0.74444,0.00012,24.0192]
[1776352704953,37.14,74252.04,9.1,0.74461,0.00012,24.01137]
[1776352704998,37.14,74252.04,9.1,0.74461,0.00012,24.01137]
[1776352705054,37.14,74252.48,9.1,0.74466,0.00012,24.00905]
[1776352706372,37.14,74252.48,9.1,0.74466,0.00012,24.00905]
[1776352706473,37.14,74255.3,9.1,0.74499,0.00012,23.99386]
[1776352711759,37.14,74257.57,9.1,0.74527,0.00012,23.97841]
[1776352713078,37.14,74257.57,9.1,0.74527,0.00012,23.97841]
[1776352713773,37.14,74263.18,9.1,0.74592,0.00012,23.94822]
[1776352714577,37.14,74263.18,9.1,0.74592,0.00012,23.94822]
[1776352714629,37.14,74263.18,9.1,0.74592,0.00012,23.94822]
[1776352714689,37.14,74263.18,9.1,0.74592,0.00012,23.94822]
[1776352714779,37.14,74262.4,9.1,0.74584,0.00012,23.9521]
[1776352715791,37.14,74268.75,9.1,0.74658,0.00012,23.91753]
[1776352716798,37.14,74279.06,9.1,0.74777,0.00012,23.86141]
[1776352717805,37.13,74282.08,9.1,0.74812,0.00011,23.84474]
[1776352718812,37.13,74276.89,9.1,0.74753,0.00012,23.87259]
[1776352721427,37.13,74277.08,9.1,0.74756,0.00012,23.87125]
[1776352721479,37.13,74277.08,9.1,0.74756,0.00012,23.87125]
[1776352721468,37.13,74275.72,9.1,0.74742,0.00012,23.87799]
[1776352721833,37.13,74276.52,9.1,0.74751,0.00012,23.87366]
[1776352724447,37.13,74276.3,9.1,0.74749,0.00012,23.87453]
[1776352725347,37.13,74277.49,9.1,0.74763,0.00012,23.86777]
[1776352725449,37.13,74281.1,9.1,0.74806,0.00011,23.84759]
[1776352725638,37.13,74281.1,9.1,0.74806,0.00011,23.84759]
[1776352725861,37.13,74276.73,9.1,0.74756,0.00012,23.87128]
[1776352727235,37.13,74276.73,9.1,0.74756,0.00012,23.87128]
[1776352727875,37.12,74270.26,9.1,0.74683,0.00012,23.90564]
[1776352729889,37.12,74265.57,9.1,0.7463,0.00012,23.93024]
[1776352732910,37.12,74269.91,9.1,0.74682,0.00012,23.90564]
[1776352733917,37.11,74274.74,9.1,0.74739,0.00012,23.87914]
[1776352738952,37.11,74274.37,9.1,0.74738,0.00012,23.8795]
[1776352740966,37.11,74271.61,9.1,0.74707,0.00012,23.89378]
[1776352741973,37.1,74275.75,9.1,0.74756,0.00012,23.87102]
[1776352743987,37.1,74273.51,9.1,0.74731,0.00012,23.88253]
[1776352746002,37.1,74271.17,9.1,0.74706,0.00012,23.89453]
[1776352749024,37.1,74264.1,9.1,0.74626,0.00012,23.93174]
[1776352751038,37.09,74260.79,9.1,0.74589,0.00012,23.94905]
[1776352755066,37.09,74266.41,9.1,0.74656,0.00012,23.91752]
[1776352756072,37.09,74268.85,9.1,0.74685,0.00012,23.90407]
[1776352757081,37.09,74272.67,9.1,0.74729,0.00012,23.88315]
[1776352759096,37.09,74276.31,9.1,0.74772,0.00012,23.86299]
[1776352761111,37.08,74272.54,9.1,0.7473,0.00012,23.88281]
[1776352765138,37.08,74270.12,9.1,0.74705,0.00012,23.89465]
[1776352767153,37.08,74266.59,9.1,0.74665,0.00012,23.91319]
[1776352769167,37.07,74263.03,9.1,0.74625,0.00012,23.93176]
[1776352774204,37.07,74266.24,9.1,0.74666,0.00012,23.91038]
[1776352779239,37.07,74261.51,9.1,0.74612,0.00012,23.93554]
[1776352781253,37.07,74266.13,9.1,0.74666,0.00012,23.91016]
[1776352785281,37.07,74263.74,9.1,0.7464,0.00012,23.92225]
[1776352787295,37.06,74267.27,9.1,0.74682,0.00012,23.90259]
[1776352792330,37.06,74264.03,9.1,0.74648,0.00012,23.9185]
[1776352794344,37.06,74266.72,9.1,0.7468,0.00012,23.90338]
[1776352797365,37.05,74263.54,9.1,0.74645,0.00012,23.91976]
[1776352801393,37.05,74271.24,9.1,0.74737,0.00012,23.8769]
[1776352806429,37.04,74272.07,9.1,0.74749,0.00012,23.87118]
[1776352811470,37.04,74271.82,9.1,0.74748,0.00012,23.87128]
[1776352816506,37.03,74268.38,9.1,0.74711,0.00012,23.88865]
[1776352817513,37.03,74264.05,9.1,0.74662,0.00012,23.91184]
[1776352818527,37.03,74270.34,9.1,0.74734,0.00012,23.87774]
[1776352819529,37.03,74286.02,9.1,0.74916,0.00012,23.79174]
[1776352820537,37.03,74293.37,9.1,0.75001,0.00011,23.75136]
[1776352821544,37.03,74300.31,9.1,0.75081,0.00011,23.71318]
[1776352822552,37.03,74303.5,9.1,0.75118,0.00011,23.69553]
[1776352823558,37.03,74314.78,9.1,0.75247,0.00011,23.63353]
[1776352824565,37.03,74318.78,9.1,0.75293,0.00011,23.61129]
[1776352826961,37.03,74319.99,9.1,0.75307,0.00011,23.60458]
[1776352827013,37.03,74319.99,9.1,0.75307,0.00011,23.60458]
[1776352827586,37.03,74322.63,9.1,0.75337,0.00011,23.58995]
[1776352828194,37.03,74322.63,9.1,0.75337,0.00011,23.58995]
[1776352828593,37.03,74327.92,9.1,0.75397,0.00011,23.56071]
[1776352829600,37.03,74333.53,9.1,0.75461,0.00011,23.52967]
[1776352830606,37.03,74336.3,9.1,0.75493,0.00011,23.51439]
[1776352831614,37.03,74343.67,9.1,0.75578,0.00011,23.47036]
[1776352832620,37.03,74347.63,9.1,0.75623,0.00011,23.44848]
[1776352833628,37.03,74351.91,9.1,0.75671,0.00011,23.42481]
[1776352834634,37.03,74356.4,9.1,0.75721,0.00011,23.39997]
[1776352837656,37.03,74359.84,9.1,0.75759,0.00011,23.3814]
[1776352840677,37.03,74355.39,9.1,0.75708,0.00011,23.40637]
[1776352841691,37.03,74344.71,9.1,0.75587,0.00011,23.46601]
[1776352842698,37.03,74342.42,9.1,0.75561,0.00011,23.47886]
[1776352843705,37.03,74332.88,9.1,0.75452,0.00011,23.53187]
[1776352848740,37.03,74330.1,9.1,0.7542,0.00011,23.54755]
[1776352850754,37.03,74325.56,9.1,0.75368,0.00011,23.57272]
[1776352855789,37.04,74326.33,9.1,0.75377,0.00011,23.56858]
[1776352856796,37.04,74333.79,9.1,0.75462,0.00011,23.52734]
[1776352857803,37.04,74342.66,9.1,0.75562,0.00011,23.47823]
[1776352859817,37.04,74345.93,9.1,0.75599,0.00011,23.46033]
[1776352862838,37.04,74342.09,9.1,0.75554,0.00011,23.48208]
[1776352867877,37.04,74343.49,9.1,0.75569,0.00011,23.47489]
[1776352871906,37.04,74350.51,9.1,0.75648,0.00011,23.43634]
[1776352872913,37.04,74354.27,9.1,0.7569,0.00011,23.41556]
[1776352873920,37.04,74356.45,9.1,0.75714,0.00011,23.40359]
[1776352877948,37.05,74352.9,9.1,0.75673,0.00011,23.42409]
[1776352882398,37.05,74353.29,9.1,0.75676,0.00011,23.42237]
[1776352882983,37.05,74346.47,9.1,0.75598,0.00011,23.46059]
[1776352884997,37.05,74343.18,9.1,0.75561,0.00011,23.47906]
[1776352889035,37.05,74333.31,9.1,0.75448,0.00011,23.534]
[1776352890041,37.05,74334.05,9.1,0.75457,0.00011,23.52999]
[1776352891048,37.05,74339.21,9.1,0.75517,0.00011,23.49822]
[1776352892055,37.05,74346.47,9.1,0.75599,0.00011,23.45799]
[1776352897090,37.05,74343.62,9.1,0.75566,0.00011,23.47433]
[1776352899104,37.05,74339.38,9.1,0.75518,0.00011,23.49801]
[1776352904139,37.05,74338.86,9.1,0.75511,0.00011,23.50112]
[1776352905146,37.05,74354.46,9.1,0.75688,0.00011,23.41452]
[1776352906152,37.05,74358.04,9.1,0.75728,0.00011,23.39472]
[1776352911189,37.06,74364.51,9.1,0.75799,0.00011,23.35951]
[1776352912201,37.06,74367.17,9.1,0.75829,0.00011,23.34452]
[1776352913204,37.06,74364.79,9.1,0.75803,0.00011,23.35771]
[1776352914211,37.06,74384.9,9.1,0.76029,0.00011,23.24495]
[1776352915218,37.06,74392.74,9.1,0.76117,0.00011,23.20075]
[1776352916225,37.05,74395.44,9.1,0.76147,0.00011,23.18548]
[1776352917647,37.05,74395.44,9.1,0.76147,0.00011,23.18548]
[1776352917701,37.05,74395.39,9.1,0.76147,0.00011,23.18565]
[1776352919249,37.05,74389.09,9.1,0.76077,0.00011,23.22105]
[1776352922276,37.05,74394.43,9.1,0.76137,0.00011,23.19069]
[1776352923282,37.05,74397.39,9.1,0.7617,0.00011,23.17394]
[1776352924289,37.05,74401.71,9.1,0.76218,0.00011,23.14952]
[1776352927310,37.05,74399.45,9.1,0.76193,0.00011,23.16224]
[1776352928317,37.05,74390.02,9.1,0.76088,0.00011,23.21535]
[1776352929324,37.05,74380.55,9.1,0.75982,0.00011,23.26848]
[1776352930331,37.05,74373.02,9.1,0.75898,0.00011,23.31054]
[1776352931338,37.05,74369.63,9.1,0.7586,0.00011,23.32938]
[1776352932347,37.05,74360.66,9.1,0.75758,0.00011,23.37976]
[1776352934361,37.05,74357.64,9.1,0.75723,0.00011,23.39706]
[1776352935368,37.05,74354.99,9.1,0.75693,0.00011,23.41203]
[1776352937381,37.06,74351.31,9.1,0.75651,0.00011,23.43286]
[1776352942416,37.06,74351.73,9.1,0.75654,0.00011,23.43127]
[1776352945438,37.06,74347.64,9.1,0.75607,0.00011,23.45447]
[1776352947452,37.06,74343.24,9.1,0.75556,0.00011,23.47916]
[1776352951480,37.06,74340.22,9.1,0.75523,0.00011,23.49312]
[1776352954501,37.06,74330.68,9.1,0.75414,0.00011,23.5462]
[1776352956518,37.06,74339.3,9.1,0.75512,0.00011,23.49863]
[1776352957523,37.06,74341.88,9.1,0.75541,0.00011,23.48446]
[1776352960549,37.07,74356.74,9.1,0.75709,0.00011,23.4021]
[1776352960867,37.07,74356.74,9.1,0.75709,0.00011,23.4021]
[1776352961556,37.07,74363.99,9.1,0.7579,0.00011,23.36179]
[1776352962563,37.07,74367.68,9.1,0.75831,0.00011,23.34165]
[1776352964001,37.07,74369.02,9.1,0.75846,0.00011,23.33397]
[1776352964577,37.07,74369.45,9.1,0.75852,0.00011,23.33139]
[1776352966591,37.07,74356.59,9.1,0.75707,0.00011,23.40296]
[1776352967597,37.07,74351.92,9.1,0.75654,0.00011,23.42898]
[1776352968605,37.07,74347.81,9.1,0.75607,0.00011,23.45199]
[1776352970431,37.07,74347.99,9.1,0.75609,0.00011,23.45114]
[1776352970619,37.07,74347.43,9.1,0.75603,0.00011,23.4544]
[1776352972525,37.07,74347.29,9.1,0.75601,0.00011,23.45532]
[1776352972578,37.07,74347.29,9.1,0.75601,0.00011,23.45532]
[1776352972690,37.07,74347.29,9.1,0.75601,0.00011,23.45532]
[1776352972791,37.07,74347.18,9.1,0.75599,0.00011,23.45608]
[1776352976341,37.07,74346.03,9.1,0.75585,0.00011,23.4629]
[1776352976661,37.07,74345.7,9.1,0.75581,0.00011,23.46488]
[1776352979681,37.07,74343.0,9.1,0.7555,0.00011,23.48026]
[1776352980689,37.07,74336.63,9.1,0.75477,0.00011,23.51568]
[1776352982705,37.07,74329.12,9.1,0.75392,0.00011,23.55735]
[1776352983710,37.07,74322.14,9.1,0.75312,0.00011,23.59589]
[1776352984717,37.07,74318.9,9.1,0.75275,0.00011,23.61374]
[1776352986731,37.07,74316.23,9.1,0.75245,0.00011,23.62838]
[1776352990443,37.07,74318.57,9.1,0.75272,0.00011,23.61542]
[1776352990759,37.07,74319.18,9.1,0.75279,0.00011,23.61204]
[1776352991766,37.07,74325.84,9.1,0.75355,0.00011,23.57533]
[1776352992773,37.07,74328.92,9.1,0.7539,0.00011,23.55836]
[1776352995869,37.07,74330.11,9.1,0.75403,0.00011,23.55195]
[1776352995936,37.07,74330.11,9.1,0.75403,0.00011,23.55195]
[1776352996096,37.07,74330.11,9.1,0.75403,0.00011,23.55195]
[1776352996189,37.07,74330.11,9.1,0.75403,0.00011,23.55195]
[1776352996801,37.07,74329.96,9.1,0.75401,0.00011,23.55283]
[1776352997808,37.07,74333.26,9.1,0.75438,0.00011,23.53466]
[1776352999423,37.07,74333.26,9.1,0.75438,0.00011,23.53466]
[1776352999778,37.07,74333.26,9.1,0.75438,0.00011,23.53466]
[1776352999831,37.07,74373.1,9.1,0.75888,0.00011,23.31329]
[1776353000841,37.07,74381.21,9.1,0.75979,0.00011,23.26821]
[1776353002174,37.08,74382.24,9.1,0.75989,0.00011,23.26282]
[1776353002854,37.08,74382.36,9.1,0.7599,0.00011,23.26254]
[1776353002924,37.08,74382.36,9.1,0.7599,0.00011,23.26254]
[1776353003436,37.08,74382.36,9.1,0.7599,0.00011,23.26254]
[1776353012924,37.09,74376.41,9.1,0.75918,0.00011,23.2963]
[1776353015945,37.09,74361.86,9.1,0.75754,0.00011,23.37814]
[1776353016952,37.09,74351.36,9.1,0.75635,0.00011,23.43678]
[1776353017959,37.09,74346.69,9.1,0.75581,0.00011,23.46285]
[1776353021987,37.1,74339.66,9.1,0.75501,0.00011,23.50229]
[1776353027321,37.1,74337.46,9.1,0.75475,0.00011,23.51479]
[1776353027448,37.1,74337.46,9.1,0.75475,0.00011,23.51479]
[1776353027575,37.1,74337.46,9.1,0.75475,0.00011,23.51479]
[1776353028092,37.1,74336.14,9.1,0.7546,0.00011,23.52225]
[1776353028160,37.1,74336.14,9.1,0.7546,0.00011,23.52225]
[1776353028197,37.1,74336.14,9.1,0.7546,0.00011,23.52225]
[1776353028240,37.1,74335.21,9.1,0.7545,0.00011,23.52739]
[1776353029548,37.1,74335.21,9.1,0.7545,0.00011,23.52739]
[1776353029705,37.1,74335.21,9.1,0.7545,0.00011,23.52739]
[1776353031054,37.1,74326.75,9.1,0.75353,0.00011,23.57426]
[1776353036089,37.1,74325.81,9.1,0.75342,0.00011,23.57956]
[1776353038102,37.1,74332.57,9.1,0.75419,0.00011,23.54235]
[1776353039301,37.1,74332.57,9.1,0.75419,0.00011,23.54235]
[1776353039353,37.1,74332.57,9.1,0.75419,0.00011,23.54235]
[1776353039446,37.1,74332.57,9.1,0.75419,0.00011,23.54235]
[1776353039854,37.1,74332.57,9.1,0.75419,0.00011,23.54235]
[1776353039910,37.1,74333.07,9.1,0.75424,0.00011,23.53965]
[1776353039939,37.1,74333.07,9.1,0.75424,0.00011,23.53965]
[1776353040117,37.1,74333.47,9.1,0.75429,0.00011,23.5375]
[1776353041124,37.1,74339.76,9.1,0.755,0.00011,23.5028]
[1776353045116,37.1,74342.97,9.1,0.75536,0.00011,23.48537]
[1776353045168,37.1,74342.97,9.1,0.75536,0.00011,23.48537]
[1776353045198,37.1,74342.97,9.1,0.75536,0.00011,23.48537]
[1776353048174,37.1,74348.73,9.1,0.756,0.00011,23.45399]
[1776353052207,37.1,74341.3,9.1,0.75515,0.00011,23.49579]
[1776353054670,37.1,74337.82,9.1,0.75475,0.00011,23.51516]
[1776353054690,37.1,74337.82,9.1,0.75475,0.00011,23.51516]
[1776353054722,37.1,74337.82,9.1,0.75475,0.00011,23.51516]
[1776353055928,37.11,74336.9,9.1,0.75464,0.00011,23.52044]
[1776353055938,37.11,74336.9,9.1,0.75464,0.00011,23.52044]
[1776353055980,37.11,74336.9,9.1,0.75464,0.00011,23.52044]
[1776353056189,37.11,74336.9,9.1,0.75464,0.00011,23.52044]
[1776353056235,37.11,74336.48,9.1,0.75459,0.00011,23.52286]
[1776353060472,37.11,74336.48,9.1,0.75459,0.00011,23.52314]
[1776353060518,37.11,74335.8,9.1,0.75451,0.00011,23.52699]
[1776353062277,37.11,74341.17,9.1,0.75511,0.00011,23.49751]
[1776353064776,37.11,74345.5,9.1,0.7556,0.00011,23.47366]
[1776353065164,37.11,74345.59,9.1,0.7556,0.00011,23.47348]
[1776353065198,37.11,74345.59,9.1,0.7556,0.00011,23.47348]
[1776353065217,37.11,74345.59,9.1,0.7556,0.00011,23.47348]
[1776353065675,37.11,74345.59,9.1,0.7556,0.00011,23.47348]
[1776353065701,37.11,74345.59,9.1,0.7556,0.00011,23.47348]
[1776353066713,37.11,74345.76,9.1,0.75562,0.00011,23.47269]
[1776353066761,37.11,74345.76,9.1,0.75562,0.00011,23.47269]
[1776353066773,37.11,74347.47,9.1,0.75581,0.00011,23.46339]
[1776353066937,37.11,74347.47,9.1,0.75581,0.00011,23.46339]
[1776353070772,37.11,74348.97,9.1,0.75597,0.00011,23.45541]
[1776353070824,37.11,74348.97,9.1,0.75597,0.00011,23.45541]
[1776353070938,37.11,74349.56,9.1,0.75603,0.00011,23.45249]
[1776353074664,37.11,74347.78,9.1,0.75584,0.00011,23.4595]
[1776353074699,37.11,74347.78,9.1,0.75584,0.00011,23.4595]
[1776353074706,37.11,74347.78,9.1,0.75584,0.00011,23.4595]
[1776353074758,37.12,74347.97,9.1,0.75586,0.00011,23.45878]
[1776353076420,37.12,74350.2,9.1,0.75611,0.00011,23.44642]
[1776353076446,37.12,74350.2,9.1,0.75611,0.00011,23.44642]
[1776353076548,37.12,74357.64,9.1,0.75695,0.00011,23.40528]
[1776353078421,37.12,74365.83,9.1,0.75787,0.00011,23.35985]
[1776353083457,37.12,74369.46,9.1,0.75828,0.00011,23.33942]
[1776353087882,37.12,74366.96,9.1,0.758,0.00011,23.35329]
[1776353087927,37.12,74366.96,9.1,0.758,0.00011,23.35329]
[1776353087944,37.12,74367.49,9.1,0.75806,0.00011,23.35026]
[1776353088092,37.12,74367.49,9.1,0.75806,0.00011,23.35026]
[1776353088144,37.12,74367.49,9.1,0.75806,0.00011,23.35026]
[1776353088189,37.12,74367.49,9.1,0.75806,0.00011,23.35026]
[1776353088492,37.12,74369.63,9.1,0.7583,0.00011,23.33832]
[1776353093527,37.11,74369.06,9.1,0.75824,0.00011,23.34136]
[1776353095541,37.11,74395.46,9.1,0.7612,0.00011,23.19346]
[1776353097555,37.11,74400.78,9.1,0.7618,0.00011,23.16334]
[1776353102764,37.11,74400.73,9.1,0.76179,0.00011,23.16368]
[1776353102841,37.11,74417.12,9.1,0.76361,0.00011,23.07123]
[1776353103597,37.11,74424.82,9.1,0.76447,0.00011,23.02764]
[1776353104604,37.11,74427.61,9.1,0.76478,0.00011,23.01184]
[1776353106460,37.11,74426.81,9.1,0.76469,0.00011,23.01644]
[1776353107642,37.11,74411.32,9.1,0.76296,0.00011,23.10421]
[1776353109659,37.12,74401.42,9.1,0.76186,0.00011,23.1602]
[1776353114691,37.12,74402.19,9.1,0.76194,0.00011,23.15597]
[1776353117049,37.12,74401.93,9.1,0.76191,0.00011,23.15748]
[1776353117058,37.12,74401.93,9.1,0.76191,0.00011,23.15748]
[1776353117098,37.12,74401.93,9.1,0.76191,0.00011,23.15748]
[1776353117201,37.12,74401.93,9.1,0.76191,0.00011,23.15748]
[1776353117712,37.12,74402.22,9.1,0.76194,0.00011,23.15588]
[1776353118014,37.12,74402.22,9.1,0.76194,0.00011,23.15588]
[1776353118190,37.12,74402.22,9.1,0.76194,0.00011,23.15588]
[1776353123757,37.12,74405.24,9.1,0.76228,0.00011,23.13906]
[1776353125065,37.12,74404.78,9.1,0.76223,0.00011,23.14168]
[1776353125117,37.12,74404.78,9.1,0.76223,0.00011,23.14168]
[1776353125194,37.12,74404.78,9.1,0.76223,0.00011,23.14168]
[1776353129802,37.12,74392.95,9.1,0.76091,0.00011,23.20828]
[1776353130808,37.12,74372.35,9.1,0.7586,0.00011,23.32355]
[1776353131815,37.12,74367.47,9.1,0.75806,0.00011,23.34783]
[1776353134836,37.12,74358.83,9.1,0.75708,0.00011,23.39663]
[1776353139871,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140223,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140275,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140316,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140368,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140445,37.12,74354.82,9.1,0.75661,0.00011,23.41981]
[1776353140877,37.12,74354.75,9.1,0.7566,0.00011,23.42037]
[1776353142892,37.12,74360.95,9.1,0.75729,0.00011,23.38626]
[1776353145913,37.13,74370.05,9.1,0.75831,0.00011,23.33578]
[1776353148420,37.12,74371.63,9.1,0.75849,0.00011,23.32664]
[1776353148429,37.12,74371.63,9.1,0.75849,0.00011,23.32664]
[1776353148444,37.12,74371.63,9.1,0.75849,0.00011,23.32664]
[1776353148493,37.12,74371.63,9.1,0.75849,0.00011,23.32664]
[1776353148982,37.12,74371.63,9.1,0.75849,0.00011,23.32664]
[1776353148934,37.12,74358.12,9.1,0.75697,0.00011,23.40188]
[1776353149941,37.12,74363.99,9.1,0.75763,0.00011,23.36925]
[1776353152649,37.12,74363.28,9.1,0.75756,0.00011,23.37275]
[1776353152962,37.12,74357.61,9.1,0.75693,0.00011,23.40405]
[1776353155149,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155193,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155202,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155484,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155536,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155693,37.12,74360.07,9.1,0.75722,0.00011,23.38987]
[1776353155983,37.12,74362.22,9.1,0.75746,0.00011,23.37766]
[1776353157107,37.12,74362.21,9.1,0.75747,0.00011,23.37748]
[1776353157191,37.12,74362.21,9.1,0.75747,0.00011,23.37748]
[1776353157997,37.12,74364.67,9.1,0.75775,0.00011,23.36355]
[1776353162054,37.12,74360.95,9.1,0.75734,0.00011,23.38362]
[1776353162102,37.11,74361.42,9.1,0.7574,0.00011,23.38077]
[1776353162206,37.11,74361.42,9.1,0.7574,0.00011,23.38077]
[1776353162663,37.11,74361.42,9.1,0.7574,0.00011,23.38077]
[1776353162696,37.11,74361.42,9.1,0.7574,0.00011,23.38077]
[1776353163034,37.11,74366.0,9.1,0.75792,0.00011,23.35503]
[1776353163732,37.11,74366.0,9.1,0.75792,0.00011,23.35503]
[1776353163909,37.11,74366.0,9.1,0.75792,0.00011,23.35503]
[1776353163938,37.11,74366.0,9.1,0.75792,0.00011,23.35503]
[1776353167064,37.11,74371.87,9.1,0.75859,0.00011,23.32152]
[1776353169277,37.11,74368.89,9.1,0.75826,0.00011,23.33798]
[1776353169327,37.11,74368.89,9.1,0.75826,0.00011,23.33798]
[1776353169443,37.11,74368.89,9.1,0.75826,0.00011,23.33798]
[1776353169538,37.11,74368.17,9.1,0.75818,0.00011,23.34181]
[1776353175119,37.11,74371.4,9.1,0.75857,0.00011,23.32265]
[1776353177290,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177382,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177443,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177466,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177565,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177703,37.11,74370.98,9.1,0.75852,0.00011,23.32481]
[1776353177803,37.1,74370.94,9.1,0.75853,0.00011,23.32465]
[1776353183176,37.1,74363.93,9.1,0.75776,0.00011,23.36275]
[1776353184183,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185192,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185244,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185386,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185438,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185443,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185698,37.1,74357.58,9.1,0.75705,0.00011,23.39787]
[1776353185796,37.1,74356.26,9.1,0.7569,0.00011,23.40494]
[1776353191231,37.09,74349.0,9.1,0.75613,0.00011,23.4404]
[1776353195793,37.09,74349.74,9.1,0.75624,0.00011,23.43538]
[1776353195836,37.09,74349.74,9.1,0.75624,0.00011,23.43538]
[1776353195940,37.09,74349.74,9.1,0.75624,0.00011,23.43538]
[1776353195985,37.09,74349.78,9.1,0.75625,0.00011,23.43459]
[1776353196200,37.09,74349.78,9.1,0.75625,0.00011,23.43459]
[1776353196252,37.09,74349.78,9.1,0.75625,0.00011,23.43459]
[1776353196442,37.09,74349.78,9.1,0.75625,0.00011,23.43459]
[1776353202568,37.08,74347.52,9.1,0.75602,0.00011,23.44575]
[1776353202620,37.08,74347.52,9.1,0.75602,0.00011,23.44575]
[1776353202673,37.08,74347.52,9.1,0.75602,0.00011,23.44575]
[1776353202700,37.08,74347.52,9.1,0.75602,0.00011,23.44575]
[1776353202775,37.08,74348.09,9.1,0.75609,0.00011,23.4423]
[1776353203133,37.08,74348.09,9.1,0.75609,0.00011,23.4423]
[1776353203187,37.08,74348.09,9.1,0.75609,0.00011,23.4423]
[1776353205330,37.08,74358.51,9.1,0.75727,0.00011,23.38449]
[1776353206963,37.08,74358.51,9.1,0.75727,0.00011,23.38449]
[1776353207015,37.08,74358.51,9.1,0.75727,0.00011,23.38449]
[1776353207103,37.08,74359.1,9.1,0.75733,0.00011,23.38127]
[1776353207193,37.08,74359.1,9.1,0.75733,0.00011,23.38127]
[1776353207344,37.08,74364.39,9.1,0.75793,0.00011,23.35178]
[1776353209358,37.08,74369.78,9.1,0.75854,0.00011,23.32141]
[1776353210402,37.08,74369.78,9.1,0.75854,0.00011,23.32141]
[1776353210410,37.08,74369.78,9.1,0.75854,0.00011,23.32141]
[1776353210438,37.08,74369.78,9.1,0.75854,0.00011,23.32141]
[1776353216407,37.08,74369.85,9.1,0.75857,0.00011,23.32008]
[1776353220589,37.08,74373.36,9.1,0.75897,0.00011,23.30006]
[1776353220637,37.08,74373.36,9.1,0.75897,0.00011,23.30006]
[1776353220698,37.08,74373.36,9.1,0.75897,0.00011,23.30006]
[1776353220788,37.08,74373.72,9.1,0.75901,0.00011,23.29791]
[1776353222623,37.08,74376.26,9.1,0.7593,0.00011,23.28357]
[1776353222675,37.08,74376.26,9.1,0.7593,0.00011,23.28357]
[1776353222703,37.08,74376.26,9.1,0.7593,0.00011,23.28357]
[1776353225470,37.08,74368.88,9.1,0.75848,0.00011,23.32435]
[1776353227335,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353227387,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353227441,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353227890,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353227938,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353227950,37.07,74366.38,9.1,0.7582,0.00011,23.33814]
[1776353228031,37.07,74366.74,9.1,0.75825,0.00011,23.33573]
[1776353230505,37.07,74373.41,9.1,0.75901,0.00011,23.29809]
[1776353232366,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232418,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232441,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232461,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232513,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232695,37.07,74373.81,9.1,0.75905,0.00011,23.29569]
[1776353232793,37.07,74374.88,9.1,0.75918,0.00011,23.28955]
[1776353237554,37.07,74384.46,9.1,0.76027,0.00011,23.23509]
[1776353238562,37.07,74389.23,9.1,0.7608,0.00011,23.20819]
[1776353239881,37.07,74389.23,9.1,0.7608,0.00011,23.20819]
[1776353239933,37.07,74389.23,9.1,0.7608,0.00011,23.20819]
[1776353239941,37.07,74389.23,9.1,0.7608,0.00011,23.20819]
[1776353239980,37.07,74386.85,9.1,0.76054,0.00011,23.22142]
[1776353240434,37.07,74386.85,9.1,0.76054,0.00011,23.22142]
[1776353240486,37.07,74386.85,9.1,0.76054,0.00011,23.22142]
[1776353240704,37.07,74386.85,9.1,0.76054,0.00011,23.22142]
[1776353244632,37.07,74384.17,9.1,0.76024,0.00011,23.23624]
[1776353244684,37.07,74384.17,9.1,0.76024,0.00011,23.23624]
[1776353244694,37.07,74384.17,9.1,0.76024,0.00011,23.23624]
[1776353244733,37.07,74384.32,9.1,0.76026,0.00011,23.2353]
[1776353249538,37.06,74385.44,9.1,0.7604,0.00011,23.22861]
[1776353249590,37.06,74385.44,9.1,0.7604,0.00011,23.22861]
[1776353249698,37.06,74385.44,9.1,0.7604,0.00011,23.22861]
[1776353252554,37.06,74386.72,9.1,0.76056,0.00011,23.21794]
[1776353252700,37.06,74386.72,9.1,0.76056,0.00011,23.21794]
[1776353252909,37.06,74384.62,9.1,0.76033,0.00011,23.22957]
[1776353253227,37.06,74384.62,9.1,0.76033,0.00011,23.22957]
[1776353257977,37.06,74384.1,9.1,0.76028,0.00011,23.23221]
[1776353257997,37.06,74384.1,9.1,0.76028,0.00011,23.23221]
[1776353258196,37.06,74384.7,9.1,0.76035,0.00011,23.22866]
[1776353258424,37.06,74384.7,9.1,0.76035,0.00011,23.22866]
[1776353258437,37.06,74384.7,9.1,0.76035,0.00011,23.22866]
[1776353258672,37.06,74384.7,9.1,0.76035,0.00011,23.22866]
[1776353258701,37.06,74385.15,9.1,0.7604,0.00011,23.22614]
[1776353263736,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264292,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264329,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264343,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264394,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264439,37.06,74380.33,9.1,0.75987,0.00011,23.25277]
[1776353264743,37.06,74379.17,9.1,0.75974,0.00011,23.25917]
[1776353269778,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353270510,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353270620,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353270682,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353270692,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353270839,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353271024,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353271123,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353271192,37.06,74377.99,9.1,0.75962,0.00011,23.2652]
[1776353271113,37.06,74373.78,9.1,0.75915,0.00011,23.28854]
[1776353271792,37.06,74369.75,9.1,0.7587,0.00011,23.3111]
[1776353275820,37.06,74367.36,9.1,0.75844,0.00011,23.32377]
[1776353279145,37.05,74367.36,9.1,0.75845,0.00011,23.3234]
[1776353279197,37.05,74367.36,9.1,0.75845,0.00011,23.3234]
[1776353279848,37.05,74369.91,9.1,0.75874,0.00011,23.30877]
[1776353280361,37.05,74369.91,9.1,0.75874,0.00011,23.30877]
[1776353280413,37.05,74369.91,9.1,0.75874,0.00011,23.30877]
[1776353280439,37.05,74369.91,9.1,0.75874,0.00011,23.30877]
[1776353281863,37.05,74364.78,9.1,0.75817,0.00011,23.3371]
[1776353285548,37.05,74366.45,9.1,0.75836,0.00011,23.32787]
[1776353285601,37.05,74366.45,9.1,0.75836,0.00011,23.32787]
[1776353285700,37.05,74366.45,9.1,0.75836,0.00011,23.32787]
[1776353285894,37.05,74363.6,9.1,0.75804,0.00011,23.3437]
[1776353286900,37.05,74362.5,9.1,0.7579,0.00011,23.35035]
[1776353287907,37.05,74361.08,9.1,0.75774,0.00011,23.35852]
[1776353290929,37.05,74359.72,9.1,0.7576,0.00011,23.36542]
[1776353293244,37.05,74359.73,9.1,0.75761,0.00011,23.36491]
[1776353293297,37.05,74359.73,9.1,0.75761,0.00011,23.36491]
[1776353293951,37.05,74359.57,9.1,0.75759,0.00011,23.36557]
[1776353294694,37.05,74359.57,9.1,0.75759,0.00011,23.36557]
[1776353294742,37.05,74359.57,9.1,0.75759,0.00011,23.36557]
[1776353294822,37.05,74359.57,9.1,0.75759,0.00011,23.36557]
[1776353294958,37.05,74360.0,9.1,0.75765,0.00011,23.36295]
[1776353296972,37.05,74356.79,9.1,0.75729,0.00011,23.38042]
[1776353297979,37.05,74354.03,9.1,0.75699,0.00011,23.39557]
[1776353299149,37.05,74354.03,9.1,0.75699,0.00011,23.39557]
[1776353299194,37.05,74354.03,9.1,0.75699,0.00011,23.39557]
[1776353299198,37.05,74354.03,9.1,0.75699,0.00011,23.39557]
[1776353299225,37.05,74352.51,9.1,0.75682,0.00011,23.40379]
[1776353299715,37.05,74352.51,9.1,0.75682,0.00011,23.40379]
[1776353299947,37.05,74352.51,9.1,0.75682,0.00011,23.40379]
[1776353299993,37.04,74348.91,9.1,0.75642,0.00011,23.42357]
[1776353300878,37.04,74348.91,9.1,0.75642,0.00011,23.42357]
[1776353301001,37.05,74343.43,9.1,0.75579,0.00011,23.45421]
[1776353302010,37.05,74338.63,9.1,0.75525,0.00011,23.48085]
[1776353302364,37.05,74338.63,9.1,0.75525,0.00011,23.48085]
[1776353304021,37.05,74333.02,9.1,0.7546,0.00011,23.51233]
[1776353305853,37.05,74331.31,9.1,0.75441,0.00011,23.52189]
[1776353306036,37.05,74331.0,9.1,0.75437,0.00011,23.52369]
[1776353307825,37.05,74331.3,9.1,0.7544,0.00011,23.52211]
[1776353307883,37.05,74331.3,9.1,0.7544,0.00011,23.52211]
[1776353307961,37.05,74331.3,9.1,0.7544,0.00011,23.52211]
[1776353308050,37.05,74330.8,9.1,0.75434,0.00011,23.52496]
[1776353313085,37.05,74325.49,9.1,0.75375,0.00011,23.55153]
[1776353314091,37.05,74319.57,9.1,0.75307,0.00011,23.58425]
[1776353316106,37.05,74315.72,9.1,0.75263,0.00011,23.60547]
[1776353317113,37.05,74303.82,9.1,0.75127,0.00011,23.67086]
[1776353318129,37.05,74301.63,9.1,0.75102,0.00011,23.68278]
[1776353323163,37.05,74297.04,9.1,0.75051,0.00011,23.7074]
[1776353326185,37.05,74275.45,9.1,0.74803,0.00012,23.82493]
[1776353327195,37.05,74264.48,9.1,0.74677,0.00012,23.88421]
[1776353328201,37.04,74269.28,9.1,0.74733,0.00012,23.85788]
[1776353329208,37.04,74272.41,9.1,0.7477,0.00012,23.84062]
[1776353329731,37.04,74272.41,9.1,0.7477,0.00012,23.84062]
[1776353330214,37.04,74275.7,9.1,0.74808,0.00012,23.82248]
[1776353333240,37.04,74279.25,9.1,0.7485,0.00012,23.80245]
[1776353334738,37.04,74280.82,9.1,0.74869,0.00012,23.79368]
[1776353335255,37.04,74283.94,9.1,0.74905,0.00012,23.77647]
[1776353340290,37.03,74282.78,9.1,0.74894,0.00012,23.78186]
[1776353341296,37.03,74278.27,9.1,0.74842,0.00012,23.80623]
[1776353344318,37.03,74272.42,9.1,0.74776,0.00012,23.83735]
[1776353346332,37.03,74268.26,9.1,0.74729,0.00012,23.85942]
[1776353347339,37.03,74263.41,9.1,0.74673,0.00012,23.8855]
[1776353348346,37.03,74257.08,9.1,0.74601,0.00012,23.91952]
[1776353350234,37.03,74253.48,9.1,0.7456,0.00012,23.93841]
[1776353354575,37.02,74254.75,9.1,0.74576,0.00012,23.93069]
[1776353354619,37.02,74254.75,9.1,0.74576,0.00012,23.93069]
[1776353354697,37.02,74254.75,9.1,0.74576,0.00012,23.93069]
[1776353354917,37.02,74254.75,9.1,0.74576,0.00012,23.93069]
[1776353354942,37.02,74254.75,9.1,0.74576,0.00012,23.93069]
[1776353355018,37.02,74255.34,9.1,0.74584,0.00012,23.92696]
[1776353357408,37.02,74264.28,9.1,0.74689,0.00012,23.87805]
[1776353362444,37.01,74264.2,9.1,0.7469,0.00012,23.87749]
[1776353365955,37.01,74262.36,9.1,0.7467,0.00012,23.88706]
[1776353366007,37.01,74262.36,9.1,0.7467,0.00012,23.88706]
[1776353366201,37.01,74262.36,9.1,0.7467,0.00012,23.88706]
[1776353366237,37.01,74261.22,9.1,0.74657,0.00012,23.89281]
[1776353368491,37.01,74255.28,9.1,0.74589,0.00012,23.92453]
[1776353369480,37.01,74255.28,9.1,0.74589,0.00012,23.92453]
[1776353369794,37.01,74255.28,9.1,0.74589,0.00012,23.92453]
[1776353369883,37.01,74235.13,9.1,0.74355,0.00012,24.03324]
[1776353370506,37.01,74240.6,9.1,0.74418,0.00012,24.00384]
[1776353371514,37.01,74254.18,9.1,0.74578,0.00012,23.92745]
[1776353372680,37.01,74254.18,9.1,0.74578,0.00012,23.92745]
[1776353372782,37.01,74254.1,9.1,0.74577,0.00012,23.92799]
[1776353374535,37.01,74244.48,9.1,0.74465,0.00012,23.98009]
[1776353375543,37.01,74237.7,9.1,0.74386,0.00012,24.01662]
[1776353379580,37.01,74224.11,9.1,0.74227,0.00012,24.0895]
[1776353380582,37.01,74220.99,9.1,0.74191,0.00012,24.10611]
[1776353383603,37.01,74215.26,9.1,0.74124,0.00012,24.1364]
[1776353388783,37.01,74216.85,9.1,0.74144,0.00012,24.12745]
[1776353388811,37.01,74205.37,9.1,0.74009,0.00012,24.18847]
[1776353389645,37.01,74204.36,9.1,0.73998,0.00012,24.19365]
[1776353391924,37.01,74203.99,9.1,0.73993,0.00012,24.19582]
[1776353393589,37.01,74203.05,9.1,0.73982,0.00012,24.20097]
[1776353393658,37.01,74203.05,9.1,0.73982,0.00012,24.20097]
[1776353393693,37.01,74203.05,9.1,0.73982,0.00012,24.20097]
[1776353399721,37.01,74205.79,9.1,0.74012,0.00012,24.18721]
[1776353402184,37.01,74200.5,9.1,0.7395,0.00012,24.2155]
[1776353402285,37.01,74185.69,9.1,0.73775,0.00012,24.29408]
[1776353404224,37.01,74183.23,9.1,0.73746,0.00012,24.30705]
[1776353404307,37.01,74192.56,9.1,0.73855,0.00012,24.25799]
[1776353406771,37.02,74199.74,9.1,0.73939,0.00012,24.22028]
[1776353411806,37.02,74201.47,9.1,0.73958,0.00012,24.212]
[1776353412813,37.02,74208.98,9.1,0.74046,0.00012,24.17229]
[1776353413821,37.02,74217.85,9.1,0.7415,0.00012,24.12501]
[1776353414828,37.02,74226.03,9.1,0.74245,0.00012,24.08131]
[1776353416842,37.02,74232.19,9.1,0.74317,0.00012,24.04819]
[1776353418856,37.02,74225.55,9.1,0.7424,0.00012,24.08379]
[1776353423899,37.02,74228.14,9.1,0.7427,0.00012,24.06972]
[1776353424511,37.02,74228.14,9.1,0.7427,0.00012,24.06972]
[1776353424554,37.02,74228.14,9.1,0.7427,0.00012,24.06972]
[1776353424711,37.02,74228.14,9.1,0.7427,0.00012,24.06972]
[1776353429941,37.02,74225.07,9.1,0.74235,0.00012,24.08584]
[1776353431609,37.02,74226.38,9.1,0.74251,0.00012,24.07876]
[1776353431693,37.02,74226.38,9.1,0.74251,0.00012,24.07876]
[1776353431801,37.02,74226.38,9.1,0.74251,0.00012,24.07876]
[1776353431962,37.02,74226.38,9.1,0.74251,0.00012,24.07876]
[1776353437274,37.02,74224.21,9.1,0.74228,0.00012,24.08685]
[1776353437326,37.02,74224.21,9.1,0.74228,0.00012,24.08685]
[1776353437439,37.02,74225.09,9.1,0.74238,0.00012,24.08202]
[1776353438946,37.02,74225.83,9.1,0.74247,0.00012,24.07806]
[1776353438962,37.02,74225.83,9.1,0.74247,0.00012,24.07806]
[1776353439194,37.02,74225.83,9.1,0.74247,0.00012,24.07806]
[1776353439242,37.02,74225.92,9.1,0.74248,0.00012,24.07747]
[1776353443032,37.01,74232.21,9.1,0.74322,0.00012,24.04365]
[1776353444068,37.01,74232.21,9.1,0.74322,0.00012,24.04365]
[1776353444118,37.01,74232.21,9.1,0.74322,0.00012,24.04365]
[1776353444204,37.01,74232.21,9.1,0.74322,0.00012,24.04365]
[1776353444465,37.01,74230.74,9.1,0.74305,0.00012,24.05149]
[1776353444690,37.01,74230.74,9.1,0.74305,0.00012,24.05149]
[1776353445046,37.01,74230.57,9.1,0.74303,0.00012,24.0524]
[1776353449388,37.01,74228.79,9.1,0.74282,0.00012,24.06187]
[1776353449438,37.01,74229.01,9.1,0.74285,0.00012,24.06065]
[1776353449443,37.01,74229.01,9.1,0.74285,0.00012,24.06065]
[1776353450162,37.01,74229.01,9.1,0.74285,0.00012,24.06065]
[1776353450193,37.01,74229.01,9.1,0.74285,0.00012,24.06065]
[1776353456145,37.01,74229.06,9.1,0.74286,0.00012,24.0602]
[1776353461179,37.01,74237.06,9.1,0.7438,0.00012,24.0172]
[1776353463194,37.01,74244.3,9.1,0.74464,0.00012,23.97832]
[1776353465208,37.01,74236.39,9.1,0.74371,0.00012,24.02098]
[1776353467914,37.01,74231.52,9.1,0.74314,0.00012,24.04713]
[1776353467949,37.01,74231.52,9.1,0.74314,0.00012,24.04713]
[1776353467965,37.01,74231.52,9.1,0.74314,0.00012,24.04713]
[1776353468565,37.01,74231.63,9.1,0.74316,0.00012,24.04653]
[1776353468608,37.01,74231.63,9.1,0.74316,0.00012,24.04653]
[1776353468689,37.01,74231.63,9.1,0.74316,0.00012,24.04653]
[1776353469053,37.01,74231.63,9.1,0.74316,0.00012,24.04653]
[1776353469192,37.01,74231.63,9.1,0.74316,0.00012,24.04653]
[1776353469235,37.01,74232.82,9.1,0.7433,0.00012,24.04014]
[1776353472547,37.01,74232.89,9.1,0.74331,0.00012,24.03976]
[1776353472599,37.01,74232.89,9.1,0.74331,0.00012,24.03976]
[1776353472690,37.01,74232.89,9.1,0.74331,0.00012,24.03976]
[1776353478299,37.01,74235.12,9.1,0.74357,0.00012,24.02771]
[1776353479191,37.01,74235.12,9.1,0.74357,0.00012,24.02771]
[1776353479243,37.01,74235.12,9.1,0.74357,0.00012,24.02771]
[1776353479438,37.01,74236.75,9.1,0.74376,0.00012,24.01897]
[1776353479900,37.01,74236.75,9.1,0.74376,0.00012,24.01897]
[1776353479946,37.01,74236.75,9.1,0.74376,0.00012,24.01897]
[1776353480312,37.01,74236.31,9.1,0.74371,0.00012,24.02135]
[1776353485348,37.01,74238.76,9.1,0.74399,0.00012,24.00824]
[1776353489146,37.01,74242.5,9.1,0.74442,0.00012,23.98821]
[1776353489174,37.01,74242.5,9.1,0.74442,0.00012,23.98821]
[1776353489194,37.01,74242.5,9.1,0.74442,0.00012,23.98821]
[1776353489957,37.01,74241.95,9.1,0.74436,0.00012,23.99122]
[1776353490008,37.01,74241.95,9.1,0.74436,0.00012,23.99122]
[1776353490196,37.01,74241.95,9.1,0.74436,0.00012,23.99122]
[1776353490383,37.01,74241.76,9.1,0.74434,0.00012,23.99228]
[1776353495418,37.02,74241.02,9.1,0.74426,0.00012,23.99325]
[1776353497431,37.02,74234.66,9.1,0.74352,0.00012,24.0275]
[1776353500595,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500661,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500696,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500749,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500831,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500940,37.02,74231.9,9.1,0.7432,0.00012,24.04227]
[1776353500999,37.02,74232.03,9.1,0.74322,0.00012,24.04155]
[1776353504656,37.01,74229.51,9.1,0.74292,0.00012,24.05498]
[1776353504692,37.01,74229.51,9.1,0.74292,0.00012,24.05498]
[1776353504709,37.01,74229.51,9.1,0.74292,0.00012,24.05498]
[1776353507129,37.01,74229.41,9.1,0.74291,0.00012,24.05544]
[1776353507191,37.01,74229.41,9.1,0.74291,0.00012,24.05544]
[1776353509868,37.01,74229.31,9.1,0.7429,0.00012,24.05587]
[1776353509917,37.01,74229.31,9.1,0.7429,0.00012,24.05587]
[1776353509955,37.01,74229.31,9.1,0.7429,0.00012,24.05587]
[1776353509967,37.01,74229.31,9.1,0.7429,0.00012,24.05584]
[1776353512537,37.01,74245.15,9.1,0.74475,0.00012,23.97063]
[1776353513548,37.01,74246.53,9.1,0.74491,0.00012,23.96325]
[1776353515684,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353515702,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353515737,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353515965,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353516011,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353516196,37.01,74241.53,9.1,0.74433,0.00012,23.99025]
[1776353516281,37.01,74241.32,9.1,0.7443,0.00012,23.99144]
[1776353516864,37.01,74241.32,9.1,0.7443,0.00012,23.99144]
[1776353516942,37.01,74241.32,9.1,0.7443,0.00012,23.99144]
[1776353517572,37.01,74246.87,9.1,0.74495,0.00012,23.96158]
[1776353520625,37.01,74246.97,9.1,0.74496,0.00012,23.96118]
[1776353520677,37.01,74246.97,9.1,0.74496,0.00012,23.96118]
[1776353520694,37.01,74246.97,9.1,0.74496,0.00012,23.96118]
[1776353522377,37.02,74245.71,9.1,0.74481,0.00012,23.96804]
[1776353522426,37.02,74245.71,9.1,0.74481,0.00012,23.96804]
[1776353522442,37.02,74245.71,9.1,0.74481,0.00012,23.96804]
[1776353522397,37.02,74245.96,9.1,0.74484,0.00012,23.96682]
[1776353522607,37.02,74245.99,9.1,0.74484,0.00012,23.96666]
[1776353524621,37.01,74237.54,9.1,0.74387,0.00012,24.01144]
[1776353526635,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353527949,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353528002,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353528096,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353528148,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353528196,37.01,74233.85,9.1,0.74344,0.00012,24.03128]
[1776353528294,37.01,74232.96,9.1,0.74334,0.00012,24.03605]
[1776353529656,37.01,74240.71,9.1,0.74424,0.00012,23.9944]
[1776353533069,37.01,74239.35,9.1,0.74408,0.00012,24.00179]
[1776353533115,37.01,74239.35,9.1,0.74408,0.00012,24.00179]
[1776353533124,37.01,74239.35,9.1,0.74408,0.00012,24.00179]
[1776353533202,37.01,74239.35,9.1,0.74408,0.00012,24.00179]
[1776353533297,37.01,74241.79,9.1,0.74436,0.00012,23.98875]
[1776353534327,37.01,74241.79,9.1,0.74436,0.00012,23.98875]
[1776353539158,37.01,74241.54,9.1,0.74433,0.00012,23.99031]
[1776353539196,37.01,74241.54,9.1,0.74433,0.00012,23.99031]
[1776353539276,37.01,74241.54,9.1,0.74433,0.00012,23.99031]
[1776353539329,37.01,74241.54,9.1,0.74433,0.00012,23.99031]
[1776353539449,37.01,74241.54,9.1,0.74433,0.00012,23.99031]
[1776353539422,37.01,74242.65,9.1,0.74445,0.00012,23.98444]
[1776353539725,37.01,74245.85,9.1,0.74483,0.00012,23.9672]
[1776353544761,37.02,74247.11,9.1,0.74497,0.00012,23.96078]
[1776353547785,37.01,74258.95,9.1,0.74635,0.00012,23.89646]
[1776353549799,37.01,74262.25,9.1,0.74674,0.00012,23.87804]
[1776353551813,37.01,74256.76,9.1,0.74613,0.00012,23.90406]
[1776353554561,37.01,74254.69,9.1,0.7459,0.00012,23.91497]
[1776353554610,37.01,74254.69,9.1,0.7459,0.00012,23.91497]
[1776353554696,37.01,74254.69,9.1,0.7459,0.00012,23.91497]
[1776353555295,37.01,74254.69,9.1,0.7459,0.00012,23.91497]
[1776353555382,37.01,74253.14,9.1,0.74573,0.00012,23.92304]
[1776353555841,37.01,74261.57,9.1,0.7467,0.00012,23.8774]
[1776353557858,37.01,74267.01,9.1,0.74734,0.00012,23.84737]
[1776353560883,37.0,74291.97,9.1,0.75024,0.00011,23.71059]
[1776353561890,37.0,74283.11,9.1,0.74922,0.00012,23.75896]
[1776353564032,37.0,74279.45,9.1,0.7488,0.00012,23.77879]
[1776353564102,37.0,74275.79,9.1,0.74838,0.00012,23.79858]
[1776353565967,37.0,74276.04,9.1,0.74841,0.00012,23.79703]
[1776353566927,37.0,74267.23,9.1,0.7474,0.00012,23.84459]
[1776353567933,37.0,74260.79,9.1,0.74666,0.00012,23.8793]
[1776353569964,37.0,74256.51,9.1,0.74617,0.00012,23.90222]
[1776353570954,37.0,74251.02,9.1,0.74554,0.00012,23.93131]
[1776353575989,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576559,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576564,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576608,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576673,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576695,36.99,74245.83,9.1,0.74497,0.00012,23.95793]
[1776353576995,36.99,74246.54,9.1,0.74505,0.00012,23.95406]
[1776353582032,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353582776,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353582785,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353582913,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353582949,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353583144,36.99,74254.17,9.1,0.74594,0.00012,23.91268]
[1776353583252,36.99,74257.91,9.1,0.74638,0.00012,23.89243]
[1776353585053,36.99,74265.42,9.1,0.74725,0.00012,23.85144]
[1776353587067,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588259,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588308,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588322,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588374,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588440,36.99,74256.22,9.1,0.7462,0.00012,23.90083]
[1776353588541,36.99,74254.78,9.1,0.74604,0.00012,23.90802]
[1776353592102,36.98,74249.68,9.1,0.74547,0.00012,23.93464]
[1776353594116,36.98,74255.71,9.1,0.74618,0.00012,23.90135]
[1776353595711,36.98,74258.56,9.1,0.74652,0.00012,23.88557]
[1776353595720,36.98,74258.56,9.1,0.74652,0.00012,23.88557]
[1776353595763,36.98,74258.56,9.1,0.74652,0.00012,23.88557]
[1776353595955,36.98,74258.56,9.1,0.74652,0.00012,23.88557]
[1776353596130,36.98,74259.14,9.1,0.74659,0.00012,23.88213]
[1776353601165,36.97,74257.85,9.1,0.74647,0.00012,23.88775]
[1776353604844,36.97,74257.39,9.1,0.74643,0.00012,23.88941]
[1776353605686,36.97,74255.8,9.1,0.74626,0.00012,23.89776]
[1776353605705,36.97,74255.8,9.1,0.74626,0.00012,23.89776]
[1776353605825,36.97,74255.8,9.1,0.74626,0.00012,23.89776]
[1776353605917,36.97,74255.8,9.1,0.74626,0.00012,23.89776]
[1776353605949,36.97,74255.8,9.1,0.74626,0.00012,23.89776]
[1776353606199,36.97,74250.67,9.1,0.74567,0.00012,23.92525]
[1776353611237,36.96,74241.82,9.1,0.74467,0.00012,23.96922]
[1776353612244,36.96,74236.58,9.1,0.74406,0.00012,23.99754]
[1776353613210,36.96,74236.58,9.1,0.74406,0.00012,23.99754]
[1776353613321,36.96,74236.58,9.1,0.74406,0.00012,23.99754]
[1776353613441,36.96,74236.58,9.1,0.74406,0.00012,23.99754]
[1776353613686,36.97,74237.44,9.1,0.74415,0.00012,23.993]
[1776353613848,36.97,74237.44,9.1,0.74415,0.00012,23.993]
[1776353613900,36.97,74237.44,9.1,0.74415,0.00012,23.993]
[1776353613938,36.97,74237.44,9.1,0.74415,0.00012,23.993]
[1776353614258,36.97,74236.47,9.1,0.74404,0.00012,23.99822]
[1776353619294,36.97,74238.8,9.1,0.74431,0.00012,23.9859]
[1776353621543,36.97,74238.73,9.1,0.7443,0.00012,23.98632]
[1776353621567,36.97,74238.73,9.1,0.7443,0.00012,23.98632]
[1776353621619,36.97,74238.94,9.1,0.74432,0.00012,23.98523]
[1776353621690,36.97,74238.94,9.1,0.74432,0.00012,23.98523]
[1776353621584,36.97,74238.94,9.1,0.74432,0.00012,23.98523]
[1776353622786,36.97,74238.94,9.1,0.74432,0.00012,23.98523]
[1776353623322,36.97,74231.73,9.1,0.74348,0.00012,24.02412]
[1776353625336,36.97,74227.21,9.1,0.74295,0.00012,24.04837]
[1776353626343,36.97,74214.33,9.1,0.74144,0.00012,24.11731]
[1776353627350,36.97,74213.07,9.1,0.7413,0.00012,24.12394]
[1776353629788,36.97,74212.22,9.1,0.7412,0.00012,24.12825]
[1776353629823,36.97,74212.22,9.1,0.7412,0.00012,24.12825]
[1776353629832,36.97,74212.22,9.1,0.7412,0.00012,24.12825]
[1776353629941,36.97,74212.22,9.1,0.7412,0.00012,24.12825]
[1776353630371,36.96,74211.74,9.1,0.74115,0.00012,24.1307]
[1776353631093,36.96,74211.74,9.1,0.74115,0.00012,24.1307]
[1776353636417,36.97,74213.06,9.1,0.74129,0.00012,24.12423]
[1776353638426,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353638690,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353638697,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353638742,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353638943,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353639157,36.97,74207.66,9.1,0.74064,0.00012,24.15384]
[1776353639434,36.97,74205.87,9.1,0.74042,0.00012,24.16362]
[1776353643517,36.97,74208.19,9.1,0.74069,0.00012,24.15149]
[1776353643574,36.97,74207.05,9.1,0.74055,0.00012,24.15781]
[1776353643651,36.97,74207.05,9.1,0.74055,0.00012,24.15781]
[1776353643691,36.97,74207.05,9.1,0.74055,0.00012,24.15781]
[1776353644598,36.97,74207.05,9.1,0.74055,0.00012,24.15781]
[1776353644469,36.97,74202.97,9.1,0.74007,0.00012,24.17977]
[1776353644650,36.97,74202.97,9.1,0.74007,0.00012,24.17977]
[1776353644689,36.97,74202.97,9.1,0.74007,0.00012,24.17977]
[1776353645476,36.97,74202.56,9.1,0.74002,0.00012,24.18217]
[1776353646483,36.98,74202.12,9.1,0.73996,0.00012,24.18472]
[1776353647490,36.98,74201.22,9.1,0.73985,0.00012,24.18972]
[1776353649504,36.98,74217.93,9.1,0.74181,0.00012,24.10066]
[1776353650512,36.98,74226.64,9.1,0.74283,0.00012,24.05393]
[1776353652525,36.98,74228.91,9.1,0.7431,0.00012,24.04168]
[1776353653152,36.98,74228.91,9.1,0.7431,0.00012,24.04168]
[1776353653191,36.98,74228.91,9.1,0.7431,0.00012,24.04168]
[1776353653254,36.98,74228.91,9.1,0.7431,0.00012,24.04168]
[1776353653436,36.98,74228.91,9.1,0.7431,0.00012,24.04168]
[1776353653531,36.98,74227.44,9.1,0.74293,0.00012,24.04954]
[1776353654731,36.98,74227.44,9.1,0.74293,0.00012,24.04954]
[1776353656563,36.98,74227.45,9.1,0.74293,0.00012,24.04942]
[1776353658572,36.97,74229.91,9.1,0.74322,0.00012,24.03608]
[1776353659973,36.97,74230.46,9.1,0.74329,0.00012,24.0331]
[1776353660143,36.97,74230.46,9.1,0.74329,0.00012,24.0331]
[1776353660168,36.97,74230.46,9.1,0.74329,0.00012,24.0331]
[1776353660194,36.97,74230.46,9.1,0.74329,0.00012,24.0331]
[1776353660487,36.97,74230.46,9.1,0.74329,0.00012,24.0331]
[1776353660586,36.97,74229.07,9.1,0.74312,0.00012,24.04055]
[1776353662600,36.97,74234.23,9.1,0.74373,0.00012,24.01278]
[1776353663939,36.97,74233.87,9.1,0.74369,0.00012,24.01472]
[1776353664191,36.97,74233.87,9.1,0.74369,0.00012,24.01472]
[1776353664223,36.97,74233.87,9.1,0.74369,0.00012,24.01472]
[1776353664291,36.97,74233.87,9.1,0.74369,0.00012,24.01472]
[1776353664438,36.97,74233.87,9.1,0.74369,0.00012,24.01472]
[1776353664614,36.97,74233.37,9.1,0.74363,0.00012,24.01742]
[1776353666628,36.97,74236.32,9.1,0.74397,0.00012,24.00157]
[1776353669649,36.97,74241.49,9.1,0.74457,0.00012,23.97378]
[1776353670655,36.98,74252.52,9.1,0.74586,0.00012,23.91424]
[1776353671663,36.98,74250.52,9.1,0.74564,0.00012,23.92199]
[1776353672777,36.98,74250.52,9.1,0.74564,0.00012,23.92199]
[1776353673946,36.98,74251.71,9.1,0.74578,0.00012,23.91565]
[1776353677705,36.97,74244.69,9.1,0.74499,0.00012,23.95197]
[1776353678712,36.97,74242.21,9.1,0.74471,0.00012,23.965]
[1776353679719,36.97,74238.8,9.1,0.74432,0.00012,23.98302]
[1776353685761,36.96,74240.09,9.1,0.74449,0.00012,23.97496]
[1776353689789,36.96,74230.63,9.1,0.74339,0.00012,24.02579]
[1776353690836,36.96,74230.63,9.1,0.74339,0.00012,24.02579]
[1776353691235,36.96,74230.63,9.1,0.74339,0.00012,24.02579]
[1776353691276,36.96,74223.1,9.1,0.74251,0.00012,24.0662]
[1776353694825,36.96,74220.07,9.1,0.74216,0.00012,24.0822]
[1776353699860,36.96,74223.07,9.1,0.74252,0.00012,24.06571]
[1776353700867,36.96,74227.82,9.1,0.74308,0.00012,24.04017]
[1776353701874,36.96,74230.74,9.1,0.74342,0.00012,24.02445]
[1776353702881,36.96,74240.57,9.1,0.74457,0.00012,23.97149]
[1776353704895,36.96,74243.67,9.1,0.74494,0.00012,23.95401]
[1776353705902,36.96,74246.19,9.1,0.74524,0.00012,23.94003]
[1776353706909,36.95,74241.39,9.1,0.74469,0.00012,23.96561]
[1776353707916,36.95,74234.09,9.1,0.74384,0.00012,24.005]
[1776353709930,36.95,74238.41,9.1,0.74434,0.00012,23.98172]
[1776353711944,36.95,74244.42,9.1,0.74504,0.00012,23.94933]
[1776353713768,36.95,74244.85,9.1,0.74509,0.00012,23.94706]
[1776353713944,36.95,74244.85,9.1,0.74509,0.00012,23.94706]
[1776353716978,36.96,74247.85,9.1,0.74544,0.00012,23.93111]
[1776353719999,36.95,74245.39,9.1,0.74516,0.00012,23.94382]
[1776353721007,36.95,74241.13,9.1,0.74467,0.00012,23.96647]
[1776353722014,36.95,74229.84,9.1,0.74335,0.00012,24.02734]
[1776353723021,36.95,74226.08,9.1,0.74291,0.00012,24.04751]
[1776353726041,36.95,74222.88,9.1,0.74254,0.00012,24.06454]
[1776353730614,36.95,74224.62,9.1,0.74275,0.00012,24.05503]
[1776353731938,36.95,74222.03,9.1,0.74247,0.00012,24.06557]
[1776353733091,36.95,74232.33,9.1,0.74368,0.00012,24.01019]
[1776353734098,36.95,74235.65,9.1,0.74406,0.00012,23.9923]
[1776353736111,36.95,74239.05,9.1,0.74446,0.00012,23.97399]
[1776353738125,36.95,74242.75,9.1,0.74489,0.00012,23.95408]
[1776353740140,36.95,74246.08,9.1,0.74528,0.00012,23.93618]
[1776353745070,36.95,74246.65,9.1,0.74534,0.00012,23.93333]
[1776353747938,36.95,74246.4,9.1,0.74531,0.00012,23.93483]
[1776353749206,36.95,74242.91,9.1,0.7449,0.00012,23.95352]
[1776353750213,36.95,74240.2,9.1,0.74459,0.00012,23.96817]
[1776353755248,36.95,74240.45,9.1,0.74462,0.00012,23.96683]
[1776353760333,36.95,74241.59,9.1,0.74475,0.00012,23.96066]
[1776353761289,36.95,74238.23,9.1,0.74436,0.00012,23.97879]
[1776353764313,36.95,74233.15,9.1,0.74376,0.00012,24.00609]
[1776353767333,36.95,74235.76,9.1,0.74407,0.00012,23.9919]
[1776353768226,36.95,74235.76,9.1,0.74407,0.00012,23.9919]
[1776353768339,36.95,74239.5,9.1,0.74451,0.00012,23.97169]
[1776353769940,36.95,74240.79,9.1,0.74466,0.00012,23.96469]
[1776353770547,36.95,74246.12,9.1,0.74528,0.00012,23.93588]
[1776353771365,36.95,74251.31,9.1,0.74589,0.00012,23.90779]
[1776353773380,36.95,74252.25,9.1,0.74599,0.00012,23.90279]
[1776353774386,36.95,74246.33,9.1,0.7453,0.00012,23.9349]
[1776353775393,36.95,74242.42,9.1,0.74485,0.00012,23.95609]
[1776353776400,36.95,74235.45,9.1,0.74403,0.00012,23.99371]
[1776353778414,36.95,74235.82,9.1,0.74408,0.00012,23.99169]
[1776353780433,36.95,74229.0,9.1,0.74328,0.00012,24.02832]
[1776353785468,36.95,74226.59,9.1,0.74301,0.00012,24.04092]
[1776353786474,36.95,74214.86,9.1,0.74163,0.00012,24.10371]
[1776353787482,36.95,74214.25,9.1,0.74157,0.00012,24.10674]
[1776353790503,36.95,74210.23,9.1,0.7411,0.00012,24.12817]
[1776353795538,36.95,74214.59,9.1,0.7416,0.00012,24.10283]
[1776353797552,36.95,74219.51,9.1,0.74218,0.00012,24.07662]
[1776353799566,36.95,74212.67,9.1,0.74138,0.00012,24.113]
[1776353803409,36.95,74212.85,9.1,0.74141,0.00012,24.11175]
[1776353803602,36.95,74221.93,9.1,0.74247,0.00012,24.06338]
[1776353804607,36.95,74236.34,9.1,0.74415,0.00012,23.9858]
[1776353805619,36.95,74272.91,9.1,0.7484,0.00012,23.78748]
[1776353806852,36.95,74272.91,9.1,0.7484,0.00012,23.78748]
[1776353806628,36.95,74327.3,9.1,0.75466,0.00011,23.48762]
[1776353807312,36.95,74327.3,9.1,0.75466,0.00011,23.48762]
[1776353807635,36.95,74343.56,9.1,0.75651,0.00011,23.39688]
[1776353808182,36.95,74343.56,9.1,0.75651,0.00011,23.39688]
[1776353808677,36.95,74339.12,9.1,0.75601,0.00011,23.42174]
[1776353809651,36.95,74329.68,9.1,0.75493,0.00011,23.47446]
[1776353810032,36.95,74329.68,9.1,0.75493,0.00011,23.47446]
[1776353810664,36.95,74323.9,9.1,0.75427,0.00011,23.5067]
[1776353810854,36.95,74323.9,9.1,0.75427,0.00011,23.5067]
[1776353811012,36.95,74323.9,9.1,0.75427,0.00011,23.5067]
[1776353811731,36.95,74323.9,9.1,0.75427,0.00011,23.5067]
[1776353811765,36.95,74321.92,9.1,0.75404,0.00011,23.51783]
[1776353812679,36.95,74345.06,9.1,0.75667,0.00011,23.38912]
[1776353813416,36.95,74345.06,9.1,0.75667,0.00011,23.38912]
[1776353813691,36.95,74398.07,9.1,0.76265,0.00011,23.09099]
[1776353815091,36.95,74432.71,9.1,0.7665,0.00011,22.89396]
[1776353815728,36.95,74477.59,9.1,0.77144,0.00011,22.63577]
[1776353816561,36.95,74477.59,9.1,0.77144,0.00011,22.63577]
[1776353816761,36.95,74477.59,9.1,0.77144,0.00011,22.63577]
[1776353816733,36.99,74496.94,9.1,0.77336,0.00011,22.53481]
[1776353817742,37.01,74489.44,9.1,0.77242,0.00011,22.58516]
[1776353818288,37.01,74489.44,9.1,0.77242,0.00011,22.58516]
[1776353818862,37.01,74497.03,9.1,0.77324,0.00011,22.54118]
[1776353819094,37.01,74497.03,9.1,0.77324,0.00011,22.54118]
[1776353819145,37.01,74497.03,9.1,0.77324,0.00011,22.54118]
[1776353819754,37.02,74494.37,9.1,0.77285,0.00011,22.56216]
[1776353820942,37.02,74494.37,9.1,0.77285,0.00011,22.56216]
[1776353820761,37.02,74519.33,9.1,0.77556,0.00011,22.41719]
[1776353821928,37.02,74519.33,9.1,0.77556,0.00011,22.41719]
[1776353821769,37.02,74557.11,9.1,0.77962,0.00011,22.1962]
[1776353822720,37.02,74557.11,9.1,0.77962,0.00011,22.1962]
[1776353822777,37.02,74561.91,9.1,0.78013,0.00011,22.168]
[1776353823790,37.02,74572.21,9.1,0.78123,0.00011,22.10737]
[1776353824793,37.03,74570.02,9.1,0.78099,0.00011,22.12079]
[1776353826823,37.03,74562.51,9.1,0.78018,0.00011,22.16544]
[1776353827839,37.03,74579.82,9.1,0.78202,0.00011,22.06348]
[1776353828847,37.03,74565.64,9.1,0.78051,0.00011,22.14745]
[1776353829865,37.03,74539.12,9.1,0.77766,0.00011,22.30342]
[1776353830871,37.06,74538.12,9.1,0.77738,0.00011,22.31942]
[1776353831843,37.06,74538.12,9.1,0.77738,0.00011,22.31942]
[1776353831885,37.06,74557.1,9.1,0.7794,0.00011,22.20907]
[1776353832892,37.06,74583.55,9.1,0.78221,0.00011,22.05352]
[1776353833431,37.06,74583.55,9.1,0.78221,0.00011,22.05352]
[1776353833908,37.08,74588.22,9.1,0.78261,0.00011,22.03152]
[1776353836655,37.08,74588.96,9.1,0.78268,0.00011,22.02771]
[1776353836756,37.08,74575.39,9.1,0.78122,0.00011,22.10925]
[1776353836950,37.08,74599.34,9.1,0.78375,0.00011,21.96803]
[1776353838100,37.08,74599.34,9.1,0.78375,0.00011,21.96803]
[1776353838214,37.09,74627.91,9.1,0.78674,0.0001,21.79923]
[1776353838954,37.09,74652.89,9.1,0.78935,0.0001,21.65043]
[1776353839962,37.09,74665.82,9.1,0.79066,0.0001,21.57457]
[1776353841454,37.09,74665.82,9.1,0.79066,0.0001,21.57457]
[1776353841556,37.1,74674.02,9.1,0.79144,0.0001,21.53007]
[1776353842574,37.1,74674.02,9.1,0.79144,0.0001,21.53007]
[1776353842600,37.1,74689.44,9.1,0.79302,0.0001,21.43794]
[1776353842997,37.11,74693.89,9.1,0.79346,0.0001,21.41174]
[1776353844020,37.11,74706.74,9.1,0.79477,0.0001,21.33501]
[1776353846089,37.11,74706.74,9.1,0.79477,0.0001,21.33501]
[1776353845169,37.11,74765.38,9.1,0.8007,0.0001,20.98033]
[1776353846807,37.11,74765.38,9.1,0.8007,0.0001,20.98033]
[1776353846905,37.12,74763.69,9.1,0.80047,0.0001,20.99493]
[1776353847471,37.12,74763.69,9.1,0.80047,0.0001,20.99493]
[1776353847557,37.12,74777.37,9.1,0.80183,0.0001,20.9118]
[1776353848687,37.12,74777.37,9.1,0.80183,0.0001,20.9118]
[1776353848746,37.14,74801.13,9.1,0.80405,0.0001,20.77678]
[1776353850896,37.14,74806.55,9.1,0.80458,0.0001,20.74373]
[1776353850059,37.16,74836.97,9.1,0.8075,0.0001,20.56293]
[1776353852065,37.16,74836.06,9.1,0.80743,0.0001,20.56516]
[1776353852093,37.16,74845.02,9.1,0.80829,0.0001,20.51155]
[1776353853109,37.16,74860.39,9.1,0.80978,0.0001,20.41772]
[1776353854716,37.16,74860.39,9.1,0.80978,0.0001,20.41772]
[1776353854817,37.16,74862.22,9.1,0.80994,0.0001,20.40787]
[1776353855744,37.16,74862.22,9.1,0.80994,0.0001,20.40787]
[1776353855829,37.16,74857.82,9.1,0.80951,0.0001,20.43487]
[1776353856137,37.16,74867.28,9.1,0.81042,0.0001,20.37732]
[1776353857144,37.17,74842.59,9.1,0.80801,0.0001,20.52929]
[1776353858151,37.17,74842.67,9.1,0.808,0.0001,20.52961]
[1776353859486,37.17,74842.67,9.1,0.808,0.0001,20.52961]
[1776353859506,37.17,74857.36,9.1,0.80943,0.0001,20.44012]
[1776353860724,37.17,74857.36,9.1,0.80943,0.0001,20.44012]
[1776353860809,37.17,74834.44,9.1,0.80718,0.0001,20.58098]
[1776353861173,37.17,74800.85,9.1,0.80387,0.0001,20.78599]
[1776353862180,37.17,74816.86,9.1,0.80544,0.0001,20.6893]
[1776353863187,37.17,74851.52,9.1,0.80883,0.0001,20.47777]
[1776353864070,37.17,74851.52,9.1,0.80883,0.0001,20.47777]
[1776353864195,37.18,74870.23,9.1,0.81064,0.0001,20.36345]
[1776353865210,37.19,74877.5,9.1,0.81128,0.0001,20.32321]
[1776353866216,37.2,74868.68,9.1,0.81035,0.0001,20.38228]
[1776353867224,37.2,74861.5,9.1,0.80965,0.0001,20.42672]
[1776353869428,37.2,74866.11,9.1,0.81009,0.0001,20.39911]
[1776353871259,37.23,74876.05,9.1,0.81086,0.0001,20.35071]
[1776353872266,37.24,74880.64,9.1,0.81123,0.0001,20.32717]
[1776353873276,37.25,74864.88,9.1,0.80963,0.0001,20.42858]
[1776353874458,37.25,74864.88,9.1,0.80963,0.0001,20.42858]
[1776353874487,37.27,74860.55,9.1,0.80914,0.0001,20.46007]
[1776353875290,37.28,74869.96,9.1,0.80996,0.0001,20.40842]
[1776353876297,37.3,74873.02,9.1,0.81016,0.0001,20.39633]
[1776353878311,37.33,74867.41,9.1,0.80943,0.0001,20.44263]
[1776353880372,37.35,74867.16,9.1,0.80929,0.0001,20.45167]
[1776353880416,37.37,74874.66,9.1,0.80991,0.0001,20.41325]
[1776353882357,37.4,74870.55,9.1,0.8093,0.0001,20.45218]
[1776353883364,37.41,74860.66,9.1,0.80825,0.0001,20.51805]
[1776353884021,37.41,74860.66,9.1,0.80825,0.0001,20.51805]
[1776353884371,37.43,74855.75,9.1,0.80769,0.0001,20.55367]
[1776353885394,37.44,74847.92,9.1,0.80684,0.0001,20.60692]
[1776353886416,37.44,74847.92,9.1,0.80684,0.0001,20.60692]
[1776353886486,37.46,74867.29,9.1,0.80862,0.0001,20.49571]
[1776353887405,37.47,74861.34,9.1,0.80797,0.0001,20.53669]
[1776353888691,37.48,74836.99,9.1,0.80555,0.0001,20.68763]
[1776353889018,37.48,74836.99,9.1,0.80555,0.0001,20.68763]
[1776353889420,37.48,74825.77,9.1,0.80445,0.0001,20.75547]
[1776353890427,37.48,74820.53,9.1,0.80393,0.0001,20.78755]
[1776353891441,37.48,74850.46,9.1,0.80686,0.0001,20.60649]
[1776353892443,37.48,74834.97,9.1,0.80534,0.0001,20.70102]
[1776353893058,37.48,74834.97,9.1,0.80534,0.0001,20.70102]
[1776353893450,37.48,74819.49,9.1,0.80381,0.0001,20.79506]
[1776353894973,37.48,74819.49,9.1,0.80381,0.0001,20.79506]
[1776353894995,37.49,74804.05,9.1,0.80228,0.0001,20.88893]
[1776353895211,37.49,74804.05,9.1,0.80228,0.0001,20.88893]
[1776353895464,37.49,74799.71,9.1,0.80185,0.0001,20.91506]
[1776353896629,37.49,74799.71,9.1,0.80185,0.0001,20.91506]
[1776353896715,37.5,74786.53,9.1,0.80047,0.0001,20.9992]
[1776353897489,37.5,74764.36,9.1,0.79825,0.0001,21.13265]
[1776353898502,37.5,74755.98,9.1,0.79741,0.0001,21.18325]
[1776353899334,37.5,74755.98,9.1,0.79741,0.0001,21.18325]
[1776353899383,37.5,74755.98,9.1,0.79741,0.0001,21.18325]
[1776353899732,37.5,74755.98,9.1,0.79741,0.0001,21.18325]
[1776353899827,37.5,74724.82,9.1,0.79426,0.0001,21.36937]
[1776353900517,37.5,74718.29,9.1,0.7936,0.0001,21.40848]
[1776353901276,37.5,74718.29,9.1,0.7936,0.0001,21.40848]
[1776353901420,37.5,74718.29,9.1,0.7936,0.0001,21.40848]
[1776353901530,37.5,74708.27,9.1,0.79258,0.0001,21.46835]
[1776353902128,37.5,74708.27,9.1,0.79258,0.0001,21.46835]
[1776353902537,37.5,74696.81,9.1,0.7914,0.0001,21.53657]
[1776353903544,37.51,74695.92,9.1,0.79131,0.0001,21.54218]
[1776353904551,37.51,74696.33,9.1,0.79134,0.0001,21.54008]
[1776353905558,37.51,74698.27,9.1,0.79154,0.0001,21.52893]
[1776353906565,37.51,74699.34,9.1,0.79164,0.0001,21.52294]
[1776353907572,37.51,74707.79,9.1,0.79249,0.0001,21.47322]
[1776353908583,37.51,74694.61,9.1,0.79115,0.0001,21.5516]
[1776353909590,37.51,74696.8,9.1,0.79136,0.0001,21.53896]
[1776353910597,37.51,74701.05,9.1,0.79179,0.0001,21.51413]
[1776353912040,37.51,74701.31,9.1,0.79183,0.0001,21.51004]
[1776353912616,37.51,74705.53,9.1,0.79226,0.0001,21.48503]
[1776353913381,37.51,74705.53,9.1,0.79226,0.0001,21.48503]
[1776353913621,37.51,74707.26,9.1,0.79243,0.0001,21.47506]
[1776353914639,37.52,74732.74,9.1,0.795,0.0001,21.32395]
[1776353915638,37.52,74744.68,9.1,0.7962,0.0001,21.25328]
[1776353916810,37.52,74744.68,9.1,0.7962,0.0001,21.25328]
[1776353916833,37.52,74761.73,9.1,0.7979,0.0001,21.15176]
[1776353917652,37.52,74763.36,9.1,0.79806,0.0001,21.14245]
[1776353918725,37.52,74763.36,9.1,0.79806,0.0001,21.14245]
[1776353918797,37.52,74763.17,9.1,0.79803,0.0001,21.14404]
[1776353921685,37.52,74768.99,9.1,0.79859,0.0001,21.11061]
[1776353923868,37.52,74770.3,9.1,0.79872,0.0001,21.10308]
[1776353923872,37.53,74764.36,9.1,0.79812,0.0001,21.13899]
[1776353924707,37.53,74748.44,9.1,0.79652,0.0001,21.23461]
[1776353925720,37.53,74748.44,9.1,0.79652,0.0001,21.23461]
[1776353926721,37.53,74749.15,9.1,0.79657,0.0001,21.23117]
[1776353931758,37.53,74743.4,9.1,0.79598,0.0001,21.26645]
[1776353934779,37.53,74735.34,9.1,0.79516,0.0001,21.31505]
[1776353938807,37.54,74730.77,9.1,0.79468,0.0001,21.34319]
[1776353939814,37.54,74737.78,9.1,0.79539,0.0001,21.30179]
[1776353943842,37.54,74727.96,9.1,0.79437,0.0001,21.3616]
[1776353945856,37.54,74718.99,9.1,0.79345,0.0001,21.41575]
[1776353946869,37.54,74733.64,9.1,0.79493,0.0001,21.32907]
[1776353947224,37.54,74733.64,9.1,0.79493,0.0001,21.32907]
[1776353947874,37.54,74733.99,9.1,0.79496,0.0001,21.32719]
[1776353948881,37.55,74736.22,9.1,0.79517,0.0001,21.31453]
[1776353949217,37.55,74736.22,9.1,0.79517,0.0001,21.31453]
[1776353949888,37.55,74729.36,9.1,0.79448,0.0001,21.35565]
[1776353950895,37.55,74735.09,9.1,0.79505,0.0001,21.32157]
[1776353952913,37.55,74716.57,9.1,0.79317,0.0001,21.43246]
[1776353953734,37.55,74716.57,9.1,0.79317,0.0001,21.43246]
[1776353953924,37.55,74690.18,9.1,0.79048,0.0001,21.58864]
[1776353954929,37.55,74684.72,9.1,0.78991,0.0001,21.62161]
[1776353957398,37.55,74682.06,9.1,0.78963,0.0001,21.63787]
[1776353957950,37.55,74686.93,9.1,0.79012,0.0001,21.60931]
[1776353959458,37.55,74691.14,9.1,0.79055,0.0001,21.58465]
[1776353959964,37.55,74692.3,9.1,0.79067,0.0001,21.57803]
[1776353960970,37.55,74710.94,9.1,0.79256,0.0001,21.46777]
[1776353961978,37.56,74705.58,9.1,0.79201,0.0001,21.49987]
[1776353964575,37.56,74701.27,9.1,0.79157,0.0001,21.5259]
[1776353964999,37.56,74700.34,9.1,0.79147,0.0001,21.5317]
[1776353966006,37.56,74670.99,9.1,0.78846,0.0001,21.70523]
[1776353967012,37.56,74669.01,9.1,0.78825,0.0001,21.7171]
[1776353967495,37.56,74669.01,9.1,0.78825,0.0001,21.7171]
[1776353968028,37.56,74671.26,9.1,0.78848,0.0001,21.70417]
[1776353971476,37.56,74677.69,9.1,0.78915,0.0001,21.6634]
[1776353972058,37.56,74676.57,9.1,0.78903,0.0001,21.67015]
[1776353975079,37.56,74670.39,9.1,0.78839,0.0001,21.70691]
[1776353977093,37.56,74681.12,9.1,0.78949,0.0001,21.64411]
[1776353978100,37.57,74687.46,9.1,0.79013,0.0001,21.60692]
[1776353981121,37.57,74697.9,9.1,0.79119,0.0001,21.546]
[1776353983445,37.57,74698.16,9.1,0.7912,0.0001,21.54506]
[1776353985150,37.57,74691.04,9.1,0.79047,0.0001,21.5877]
[1776353987443,37.57,74691.0,9.1,0.79046,0.0001,21.58818]
[1776353987506,37.57,74694.81,9.1,0.79084,0.0001,21.56594]
[1776353989451,37.57,74690.79,9.1,0.79043,0.0001,21.58994]
[1776353989539,37.57,74684.91,9.1,0.78982,0.0001,21.62486]
[1776353991466,37.57,74683.1,9.1,0.78963,0.0001,21.63573]
[1776353991535,37.57,74674.51,9.1,0.78875,0.0001,21.6865]
[1776353992199,37.57,74667.32,9.1,0.78801,0.0001,21.7289]
[1776353995455,37.58,74667.98,9.1,0.78808,0.0001,21.72518]
[1776353995542,37.58,74667.5,9.1,0.78802,0.0001,21.72809]
[1776354001262,37.58,74665.58,9.1,0.78782,0.0001,21.73998]
[1776354005977,37.58,74664.72,9.1,0.78772,0.0001,21.74523]
[1776354006115,37.58,74664.72,9.1,0.78772,0.0001,21.74523]
[1776354006118,37.58,74643.15,9.1,0.7855,0.0001,21.87171]
[1776354006306,37.58,74627.81,9.1,0.7839,0.0001,21.96129]
[1776354007662,37.58,74627.81,9.1,0.7839,0.0001,21.96129]
[1776354007761,37.58,74623.8,9.1,0.78348,0.0001,21.98522]
[1776354009011,37.58,74623.8,9.1,0.78348,0.0001,21.98522]
[1776354009018,37.58,74615.61,9.1,0.78262,0.0001,22.03315]
[1776354009350,37.58,74609.6,9.1,0.78199,0.0001,22.06828]
[1776354010988,37.58,74609.6,9.1,0.78199,0.0001,22.06828]
[1776354011089,37.58,74606.27,9.1,0.78164,0.0001,22.08777]
[1776354014393,37.58,74594.46,9.1,0.78039,0.00011,22.15672]
[1776354015400,37.58,74592.39,9.1,0.78017,0.00011,22.16875]
[1776354020437,37.58,74590.24,9.1,0.77994,0.00011,22.18135]
[1776354021444,37.58,74580.01,9.1,0.77886,0.00011,22.24048]
[1776354022783,37.58,74580.01,9.1,0.77886,0.00011,22.24048]
[1776354022839,37.59,74572.22,9.1,0.77803,0.00011,22.28601]
[1776354023461,37.59,74559.67,9.1,0.77669,0.00011,22.35876]
[1776354024468,37.59,74553.47,9.1,0.77602,0.00011,22.39492]
[1776354025989,37.59,74553.47,9.1,0.77602,0.00011,22.39492]
[1776354026047,37.59,74553.07,9.1,0.77596,0.00011,22.39822]
[1776354027489,37.59,74560.02,9.1,0.77669,0.00011,22.35885]
[1776354028496,37.59,74568.6,9.1,0.77759,0.00011,22.30996]
[1776354031876,37.6,74563.47,9.1,0.77703,0.00011,22.34048]
[1776354031957,37.6,74567.25,9.1,0.77744,0.00011,22.31593]
[1776354033532,37.6,74556.91,9.1,0.77633,0.00011,22.37629]
[1776354035372,37.6,74555.97,9.1,0.77622,0.00011,22.38211]
[1776354035546,37.6,74556.57,9.1,0.77628,0.00011,22.37908]
[1776354040298,37.61,74559.29,9.1,0.77655,0.00011,22.36473]
[1776354040592,37.61,74574.18,9.1,0.77811,0.00011,22.28002]
[1776354041598,37.61,74579.47,9.1,0.77867,0.00011,22.24955]
[1776354043638,37.61,74579.4,9.1,0.77866,0.00011,22.25]
[1776354043740,37.61,74578.25,9.1,0.77854,0.00011,22.25669]
[1776354049654,37.61,74581.99,9.1,0.77892,0.00011,22.23544]
[1776354054689,37.61,74578.48,9.1,0.77854,0.00011,22.25633]
[1776354058717,37.62,74572.99,9.1,0.77792,0.00011,22.29035]
[1776354059716,37.62,74572.99,9.1,0.77792,0.00011,22.29035]
[1776354059943,37.62,74572.99,9.1,0.77792,0.00011,22.29035]
[1776354063752,37.63,74579.58,9.1,0.77857,0.00011,22.25516]
[1776354065766,37.63,74591.93,9.1,0.77985,0.00011,22.18508]
[1776354066774,37.63,74596.39,9.1,0.78032,0.0001,22.15942]
[1776354068788,37.63,74610.36,9.1,0.78178,0.0001,22.07862]
[1776354069795,37.63,74613.22,9.1,0.78207,0.0001,22.06217]
[1776354070802,37.63,74602.93,9.1,0.78099,0.0001,22.12195]
[1776354071809,37.64,74599.64,9.1,0.78065,0.0001,22.14107]
[1776354073822,37.64,74605.24,9.1,0.78123,0.0001,22.10877]
[1776354078858,37.64,74605.74,9.1,0.78128,0.0001,22.10636]
[1776354081879,37.64,74611.51,9.1,0.78188,0.0001,22.07326]
[1776354083855,37.64,74606.83,9.1,0.78138,0.0001,22.1005]
[1776354083907,37.64,74606.83,9.1,0.78138,0.0001,22.1005]
[1776354083941,37.64,74606.83,9.1,0.78138,0.0001,22.1005]
[1776354084901,37.64,74592.73,9.1,0.7799,0.00011,22.1823]
[1776354086917,37.64,74587.02,9.1,0.7793,0.00011,22.21559]
[1776354087491,37.64,74587.02,9.1,0.7793,0.00011,22.21559]
[1776354087711,37.64,74587.02,9.1,0.7793,0.00011,22.21559]
[1776354087938,37.64,74587.02,9.1,0.7793,0.00011,22.21559]
[1776354090945,37.64,74579.97,9.1,0.77855,0.00011,22.25655]
[1776354092627,37.64,74576.94,9.1,0.77824,0.00011,22.27132]
[1776354092679,37.64,74576.94,9.1,0.77824,0.00011,22.27132]
[1776354092693,37.64,74576.94,9.1,0.77824,0.00011,22.27132]
[1776354092959,37.64,74577.33,9.1,0.77827,0.00011,22.26965]
[1776354093966,37.65,74579.21,9.1,0.77846,0.00011,22.25938]
[1776354094974,37.65,74555.8,9.1,0.77597,0.00011,22.39438]
[1776354095638,37.65,74555.8,9.1,0.77597,0.00011,22.39438]
[1776354095981,37.65,74553.86,9.1,0.77575,0.00011,22.40615]
[1776354096988,37.65,74550.41,9.1,0.77538,0.00011,22.42616]
[1776354098277,37.65,74550.41,9.1,0.77538,0.00011,22.42616]
[1776354097996,37.65,74547.39,9.1,0.77506,0.00011,22.4437]
[1776354099005,37.65,74530.85,9.1,0.77329,0.00011,22.53842]
[1776354100228,37.65,74530.85,9.1,0.77329,0.00011,22.53842]
[1776354100017,37.65,74518.47,9.1,0.77195,0.00011,22.60925]
[1776354101022,37.65,74516.04,9.1,0.77169,0.00011,22.62336]
[1776354101739,37.65,74516.04,9.1,0.77169,0.00011,22.62336]
[1776354102029,37.66,74514.76,9.1,0.77154,0.00011,22.63096]
[1776354102834,37.66,74514.76,9.1,0.77154,0.00011,22.63096]
[1776354102886,37.66,74514.76,9.1,0.77154,0.00011,22.63096]
[1776354102939,37.66,74514.76,9.1,0.77154,0.00011,22.63096]
[1776354103036,37.66,74513.95,9.1,0.77145,0.00011,22.63588]
[1776354104228,37.66,74513.95,9.1,0.77145,0.00011,22.63588]
[1776354104275,37.66,74516.62,9.1,0.77173,0.00011,22.62104]
[1776354105050,37.66,74531.41,9.1,0.77331,0.00011,22.53728]
[1776354107064,37.66,74532.24,9.1,0.77339,0.00011,22.53309]
[1776354112099,37.67,74532.43,9.1,0.77338,0.00011,22.53361]
[1776354118247,37.67,74533.79,9.1,0.7735,0.00011,22.52717]
[1776354119148,37.67,74529.62,9.1,0.77304,0.00011,22.55189]
[1776354120155,37.67,74526.29,9.1,0.77267,0.00011,22.57127]
[1776354122169,37.68,74532.83,9.1,0.77336,0.00011,22.53486]
[1776354123176,37.68,74538.04,9.1,0.7739,0.00011,22.50589]
[1776354126197,37.68,74541.73,9.1,0.77428,0.00011,22.48558]
[1776354128211,37.68,74545.74,9.1,0.77469,0.00011,22.46385]
[1776354129218,37.68,74553.79,9.1,0.77555,0.00011,22.41786]
[1776354130225,37.69,74568.37,9.1,0.77708,0.00011,22.33515]
[1776354132242,37.69,74559.09,9.1,0.77609,0.00011,22.38878]
[1776354133249,37.69,74554.81,9.1,0.77562,0.00011,22.41412]
[1776354137276,37.7,74557.01,9.1,0.77582,0.00011,22.40303]
[1776354137988,37.7,74557.01,9.1,0.77582,0.00011,22.40303]
[1776354140195,37.7,74555.71,9.1,0.77567,0.00011,22.41123]
[1776354140298,37.7,74555.36,9.1,0.77563,0.00011,22.41361]
[1776354141942,37.7,74554.21,9.1,0.7755,0.00011,22.42055]
[1776354141986,37.7,74554.21,9.1,0.7755,0.00011,22.42055]
[1776354142199,37.7,74554.21,9.1,0.7755,0.00011,22.42055]
[1776354142312,37.7,74553.69,9.1,0.77544,0.00011,22.42388]
[1776354143320,37.7,74551.12,9.1,0.77516,0.00011,22.43891]
[1776354145335,37.7,74548.65,9.1,0.77489,0.00011,22.45367]
[1776354146343,37.71,74538.16,9.1,0.77376,0.00011,22.51388]
[1776354147350,37.71,74539.6,9.1,0.77391,0.00011,22.50603]
[1776354148365,37.71,74513.57,9.1,0.77112,0.00011,22.65379]
[1776354149363,37.71,74513.57,9.1,0.77112,0.00011,22.65379]
[1776354149566,37.71,74498.44,9.1,0.76949,0.00011,22.73961]
[1776354150384,37.71,74487.32,9.1,0.76828,0.00011,22.80258]
[1776354151391,37.71,74501.13,9.1,0.76979,0.00011,22.72154]
[1776354152816,37.71,74501.13,9.1,0.76979,0.00011,22.72154]
[1776354152918,37.71,74517.92,9.1,0.7716,0.00011,22.62672]
[1776354153404,37.71,74518.37,9.1,0.77164,0.00011,22.62438]
[1776354154412,37.71,74535.34,9.1,0.77345,0.00011,22.52827]
[1776354155419,37.71,74536.0,9.1,0.77352,0.00011,22.52486]
[1776354156524,37.71,74536.0,9.1,0.77352,0.00011,22.52486]
[1776354157117,37.71,74531.77,9.1,0.77306,0.00011,22.54925]
[1776354157433,37.71,74523.06,9.1,0.77212,0.00011,22.59911]
[1776354158441,37.72,74517.46,9.1,0.77151,0.00011,22.63119]
[1776354159447,37.72,74509.79,9.1,0.77069,0.00011,22.6749]
[1776354160455,37.72,74507.46,9.1,0.77043,0.00011,22.68833]
[1776354162469,37.72,74504.77,9.1,0.77013,0.00011,22.70401]
[1776354166498,37.72,74507.0,9.1,0.77036,0.00011,22.69231]
[1776354167505,37.72,74509.33,9.1,0.7706,0.00011,22.67939]
[1776354169702,37.72,74511.73,9.1,0.77085,0.00011,22.66634]
[1776354170527,37.73,74513.91,9.1,0.77108,0.00011,22.65428]
[1776354172541,37.73,74516.35,9.1,0.77133,0.00011,22.64105]
[1776354175035,37.73,74516.63,9.1,0.77135,0.00011,22.64007]
[1776354175051,37.73,74516.63,9.1,0.77135,0.00011,22.64007]
[1776354175194,37.73,74516.63,9.1,0.77135,0.00011,22.64007]
[1776354175260,37.73,74515.98,9.1,0.77128,0.00011,22.64404]
[1776354180597,37.73,74523.9,9.1,0.7721,0.00011,22.60066]
[1776354181604,37.74,74530.63,9.1,0.77281,0.00011,22.56274]
[1776354184625,37.74,74543.67,9.1,0.77419,0.00011,22.4895]
[1776354185631,37.74,74545.21,9.1,0.77434,0.00011,22.4811]
[1776354188653,37.74,74548.44,9.1,0.77467,0.00011,22.46383]
[1776354189660,37.74,74560.27,9.1,0.77592,0.00011,22.39663]
[1776354190667,37.74,74554.54,9.1,0.7753,0.00011,22.4297]
[1776354191674,37.75,74547.16,9.1,0.77451,0.00011,22.4721]
[1776354192681,37.75,74544.66,9.1,0.77424,0.00011,22.4866]
[1776354195702,37.75,74540.57,9.1,0.77379,0.00011,22.51077]
[1776354196714,37.75,74529.4,9.1,0.7726,0.00011,22.5742]
[1776354197726,37.75,74528.45,9.1,0.77249,0.00011,22.58021]
[1776354200747,37.75,74532.68,9.1,0.77293,0.00011,22.557]
[1776354204775,37.76,74535.77,9.1,0.77323,0.00011,22.54063]
[1776354205782,37.76,74541.6,9.1,0.77385,0.00011,22.50782]
[1776354208803,37.76,74544.74,9.1,0.77417,0.00011,22.49104]
[1776354209810,37.76,74546.7,9.1,0.77437,0.00011,22.48027]
[1776354210817,37.76,74549.51,9.1,0.77466,0.00011,22.46466]
[1776354212830,37.77,74551.78,9.1,0.7749,0.00011,22.4493]
[1776354215853,37.77,74565.86,9.1,0.77637,0.00011,22.37029]
[1776354216860,37.77,74564.88,9.1,0.77626,0.00011,22.37632]
[1776354217867,37.77,74567.56,9.1,0.77654,0.00011,22.36142]
[1776354218486,37.77,74567.56,9.1,0.77654,0.00011,22.36142]
[1776354219039,37.77,74564.44,9.1,0.7762,0.00011,22.37968]
[1776354219882,37.78,74559.73,9.1,0.7757,0.00011,22.40697]
[1776354220889,37.78,74557.82,9.1,0.77549,0.00011,22.41823]
[1776354222903,37.78,74555.9,9.1,0.77527,0.00011,22.42989]
[1776354223910,37.78,74549.98,9.1,0.77463,0.00011,22.46406]
[1776354224917,37.78,74552.44,9.1,0.77489,0.00011,22.45047]
[1776354228945,37.79,74554.52,9.1,0.77508,0.00011,22.44034]
[1776354229952,37.79,74557.97,9.1,0.77544,0.00011,22.42112]
[1776354232252,37.79,74558.33,9.1,0.77547,0.00011,22.41942]
[1776354232300,37.79,74558.33,9.1,0.77547,0.00011,22.41942]
[1776354232443,37.79,74558.33,9.1,0.77547,0.00011,22.41942]
[1776354232402,37.79,74558.96,9.1,0.77552,0.00011,22.41655]
[1776354234987,37.79,74565.45,9.1,0.7762,0.00011,22.38025]
[1776354235994,37.8,74567.51,9.1,0.77641,0.00011,22.3689]
[1776354237001,37.8,74565.17,9.1,0.77615,0.00011,22.38268]
[1776354238007,37.8,74559.61,9.1,0.77556,0.00011,22.41479]
[1776354238612,37.8,74559.61,9.1,0.77556,0.00011,22.41479]
[1776354239015,37.8,74562.99,9.1,0.77591,0.00011,22.39589]
[1776354240888,37.8,74562.72,9.1,0.77587,0.00011,22.39781]
[1776354241029,37.8,74568.89,9.1,0.77652,0.00011,22.36299]
[1776354242037,37.8,74577.75,9.1,0.77744,0.00011,22.31277]
[1776354243045,37.8,74586.57,9.1,0.77837,0.00011,22.26221]
[1776354244052,37.8,74589.21,9.1,0.77865,0.0001,22.24708]
[1776354244552,37.8,74589.21,9.1,0.77865,0.0001,22.24708]
[1776354245059,37.8,74593.13,9.1,0.77906,0.0001,22.2245]
[1776354247073,37.8,74595.74,9.1,0.77934,0.0001,22.20939]
[1776354248080,37.8,74600.88,9.1,0.77988,0.0001,22.17982]
[1776354249087,37.8,74602.7,9.1,0.78007,0.0001,22.16935]
[1776354250094,37.8,74593.44,9.1,0.7791,0.0001,22.22257]
[1776354251101,37.8,74588.43,9.1,0.77857,0.00011,22.25127]
[1776354252108,37.8,74585.17,9.1,0.77823,0.00011,22.26987]
[1776354253115,37.8,74582.16,9.1,0.77791,0.00011,22.28766]
[1776354254122,37.8,74584.97,9.1,0.77819,0.00011,22.27208]
[1776354255129,37.81,74587.01,9.1,0.7784,0.00011,22.26093]
[1776354257143,37.81,74593.16,9.1,0.77903,0.0001,22.22621]
[1776354258150,37.81,74596.28,9.1,0.77936,0.0001,22.20824]
[1776354259157,37.81,74598.29,9.1,0.77957,0.0001,22.19665]
[1776354260164,37.81,74591.21,9.1,0.77883,0.0001,22.23726]
[1776354261171,37.81,74589.34,9.1,0.77864,0.0001,22.24791]
[1776354262178,37.81,74586.87,9.1,0.77838,0.00011,22.262]
[1776354263185,37.81,74581.02,9.1,0.77776,0.00011,22.29542]
[1776354264192,37.81,74577.82,9.1,0.77742,0.00011,22.31428]
[1776354265199,37.81,74571.4,9.1,0.77673,0.00011,22.35148]
[1776354266206,37.81,74568.12,9.1,0.77638,0.00011,22.37068]
[1776354268220,37.81,74567.96,9.1,0.77635,0.00011,22.37241]
[1776354269227,37.82,74571.02,9.1,0.77666,0.00011,22.35533]
[1776354272248,37.82,74573.95,9.1,0.77697,0.00011,22.33654]
[1776354276276,37.82,74577.46,9.1,0.77731,0.00011,22.31817]
[1776354279988,37.83,74576.17,9.1,0.77715,0.00011,22.32686]
[1776354280040,37.83,74576.17,9.1,0.77715,0.00011,22.32686]
[1776354280193,37.83,74576.17,9.1,0.77715,0.00011,22.32686]
[1776354280304,37.83,74573.34,9.1,0.77685,0.00011,22.34346]
[1776354281311,37.83,74571.26,9.1,0.77662,0.00011,22.35577]
[1776354282317,37.83,74574.38,9.1,0.77694,0.00011,22.33836]
[1776354283325,37.83,74571.26,9.1,0.77661,0.00011,22.35657]
[1776354284541,37.83,74571.26,9.1,0.77661,0.00011,22.35657]
[1776354284593,37.83,74571.1,9.1,0.77658,0.00011,22.3579]
[1776354284692,37.83,74571.1,9.1,0.77658,0.00011,22.3579]
[1776354285374,37.83,74571.1,9.1,0.77658,0.00011,22.3579]
[1776354285437,37.83,74571.1,9.1,0.77658,0.00011,22.3579]
[1776354285476,37.84,74572.58,9.1,0.77672,0.00011,22.35023]
[1776354287353,37.84,74575.89,9.1,0.77707,0.00011,22.33174]
[1776354288371,37.84,74579.65,9.1,0.77745,0.00011,22.31066]
[1776354289378,37.84,74570.91,9.1,0.77652,0.00011,22.36143]
[1776354290872,37.84,74569.63,9.1,0.77638,0.00011,22.36911]
[1776354290925,37.84,74569.63,9.1,0.77638,0.00011,22.36911]
[1776354290939,37.84,74569.63,9.1,0.77638,0.00011,22.36911]
[1776354291392,37.84,74569.47,9.1,0.77635,0.00011,22.37039]
[1776354296427,37.85,74570.98,9.1,0.77648,0.00011,22.36363]
[1776354298200,37.85,74571.04,9.1,0.77648,0.00011,22.36367]
[1776354298249,37.85,74571.04,9.1,0.77648,0.00011,22.36367]
[1776354298441,37.85,74571.04,9.1,0.77648,0.00011,22.36367]
[1776354298493,37.85,74570.82,9.1,0.77645,0.00011,22.3653]
[1776354299448,37.85,74566.13,9.1,0.77595,0.00011,22.39229]
[1776354303478,37.86,74568.09,9.1,0.77614,0.00011,22.38214]
[1776354304483,37.86,74570.12,9.1,0.77635,0.00011,22.37093]
[1776354305664,37.86,74569.12,9.1,0.77624,0.00011,22.377]
[1776354305693,37.86,74569.12,9.1,0.77624,0.00011,22.377]
[1776354305716,37.86,74569.12,9.1,0.77624,0.00011,22.377]
[1776354306183,37.86,74569.12,9.1,0.77624,0.00011,22.377]
[1776354306440,37.86,74569.12,9.1,0.77624,0.00011,22.377]
[1776354306498,37.86,74569.16,9.1,0.77623,0.00011,22.37713]
[1776354307505,37.86,74571.37,9.1,0.77646,0.00011,22.36489]
[1776354311533,37.87,74568.79,9.1,0.77616,0.00011,22.38108]
[1776354313635,37.87,74568.22,9.1,0.77609,0.00011,22.38503]
[1776354313684,37.87,74568.22,9.1,0.77609,0.00011,22.38503]
[1776354313935,37.87,74568.22,9.1,0.77609,0.00011,22.38503]
[1776354314554,37.87,74569.27,9.1,0.77619,0.00011,22.3794]
[1776354315562,37.87,74564.18,9.1,0.77565,0.00011,22.40873]
[1776354316569,37.87,74571.36,9.1,0.7764,0.00011,22.36805]
[1776354318576,37.87,74571.84,9.1,0.77645,0.00011,22.36558]
[1776354318583,37.87,74571.99,9.1,0.77646,0.00011,22.36498]
[1776354318630,37.87,74571.99,9.1,0.77646,0.00011,22.36498]
[1776354318697,37.87,74571.99,9.1,0.77646,0.00011,22.36498]
[1776354319590,37.87,74571.95,9.1,0.77645,0.00011,22.36547]
[1776354320598,37.87,74569.91,9.1,0.77623,0.00011,22.37747]
[1776354325124,37.88,74571.27,9.1,0.77636,0.00011,22.3708]
[1776354325154,37.88,74591.17,9.1,0.77845,0.0001,22.25702]
[1776354325633,37.88,74596.51,9.1,0.77901,0.0001,22.2263]
[1776354326640,37.88,74603.08,9.1,0.7797,0.0001,22.18853]
[1776354328230,37.88,74603.08,9.1,0.7797,0.0001,22.18853]
[1776354328247,37.88,74604.59,9.1,0.77986,0.0001,22.17981]
[1776354328654,37.88,74602.8,9.1,0.77967,0.0001,22.19003]
[1776354330670,37.88,74610.82,9.1,0.78051,0.0001,22.14386]
[1776354331677,37.88,74612.83,9.1,0.78074,0.0001,22.12901]
[1776354332684,37.88,74619.48,9.1,0.78144,0.0001,22.09076]
[1776354333692,37.88,74623.0,9.1,0.78181,0.0001,22.07031]
[1776354334699,37.87,74626.62,9.1,0.78218,0.0001,22.0493]
[1776354336714,37.87,74630.0,9.1,0.78253,0.0001,22.02978]
[1776354339216,37.87,74630.49,9.1,0.78259,0.0001,22.02685]
[1776354339268,37.87,74630.49,9.1,0.78259,0.0001,22.02685]
[1776354339441,37.87,74630.49,9.1,0.78259,0.0001,22.02685]
[1776354339515,37.87,74631.77,9.1,0.78272,0.0001,22.01928]
[1776354340745,37.87,74628.56,9.1,0.78239,0.0001,22.0378]
[1776354343769,37.87,74626.96,9.1,0.78222,0.0001,22.04702]
[1776354343824,37.87,74626.96,9.1,0.78222,0.0001,22.04702]
[1776354343946,37.87,74626.96,9.1,0.78222,0.0001,22.04702]
[1776354343982,37.87,74626.56,9.1,0.78218,0.0001,22.04931]
[1776354345780,37.87,74623.39,9.1,0.78185,0.0001,22.06755]
[1776354348689,37.87,74623.29,9.1,0.78185,0.0001,22.06806]
[1776354348896,37.87,74623.29,9.1,0.78185,0.0001,22.06806]
[1776354348942,37.87,74623.29,9.1,0.78185,0.0001,22.06806]
[1776354349346,37.87,74626.08,9.1,0.78214,0.0001,22.05195]
[1776354349808,37.87,74628.03,9.1,0.78234,0.0001,22.04069]
[1776354350815,37.87,74631.21,9.1,0.78267,0.0001,22.02223]
[1776354354306,37.87,74632.77,9.1,0.78283,0.0001,22.01304]
[1776354354314,37.87,74632.77,9.1,0.78283,0.0001,22.01304]
[1776354354444,37.87,74632.77,9.1,0.78283,0.0001,22.01304]
[1776354354534,37.87,74634.87,9.1,0.78305,0.0001,22.00076]
[1776354355852,37.87,74643.84,9.1,0.78398,0.0001,21.94886]
[1776354356859,37.87,74656.11,9.1,0.78525,0.0001,21.87779]
[1776354357866,37.87,74660.32,9.1,0.78568,0.0001,21.85333]
[1776354359880,37.87,74668.59,9.1,0.78653,0.0001,21.80526]
[1776354360887,37.87,74670.16,9.1,0.78669,0.0001,21.79604]
[1776354361894,37.87,74676.28,9.1,0.78732,0.0001,21.76036]
[1776354362901,37.87,74678.14,9.1,0.78751,0.0001,21.74949]
[1776354363908,37.87,74685.93,9.1,0.78831,0.0001,21.70408]
[1776354364915,37.87,74682.73,9.1,0.78798,0.0001,21.72275]
[1776354366860,37.87,74682.73,9.1,0.78798,0.0001,21.72275]
[1776354366978,37.87,74682.73,9.1,0.78798,0.0001,21.72275]
[1776354367169,37.87,74679.51,9.1,0.78766,0.0001,21.74139]
[1776354370770,37.87,74679.64,9.1,0.78767,0.0001,21.74052]
[1776354371966,37.87,74685.17,9.1,0.78824,0.0001,21.70821]
[1776354372687,37.87,74685.17,9.1,0.78824,0.0001,21.70821]
[1776354372973,37.87,74691.62,9.1,0.78889,0.0001,21.67058]
[1776354374987,37.87,74700.84,9.1,0.78983,0.0001,21.61659]
[1776354375994,37.87,74709.87,9.1,0.79075,0.0001,21.56374]
[1776354378008,37.87,74703.27,9.1,0.79008,0.0001,21.60244]
[1776354380032,37.87,74695.02,9.1,0.78924,0.0001,21.65067]
[1776354381031,37.87,74666.13,9.1,0.78629,0.0001,21.81903]
[1776354382041,37.87,74665.17,9.1,0.78619,0.0001,21.82461]
[1776354386083,37.87,74642.0,9.1,0.7838,0.0001,21.9589]
[1776354388096,37.87,74648.11,9.1,0.78443,0.0001,21.92356]
[1776354389104,37.87,74647.51,9.1,0.78437,0.0001,21.92701]
[1776354391118,37.87,74642.69,9.1,0.7839,0.0001,21.95159]
[1776354395146,37.87,74648.94,9.1,0.78454,0.0001,21.91525]
[1776354397160,37.87,74642.51,9.1,0.78388,0.0001,21.95245]
[1776354399872,37.87,74639.74,9.1,0.7836,0.0001,21.96838]
[1776354399924,37.87,74639.74,9.1,0.7836,0.0001,21.96838]
[1776354399937,37.87,74639.74,9.1,0.7836,0.0001,21.96838]
[1776354400184,37.87,74638.55,9.1,0.78347,0.0001,21.97519]
[1776354402947,37.87,74635.47,9.1,0.78316,0.0001,21.99284]
[1776354404960,37.87,74635.0,9.1,0.78311,0.0001,21.99538]
[1776354407239,37.87,74629.99,9.1,0.7826,0.0001,22.02402]
[1776354408935,37.87,74629.26,9.1,0.78252,0.0001,22.02811]
[1776354410261,37.87,74612.94,9.1,0.78083,0.0001,22.12205]
[1776354411268,37.87,74609.96,9.1,0.78052,0.0001,22.13906]
[1776354412941,37.87,74606.18,9.1,0.78013,0.0001,22.16062]
[1776354413282,37.87,74600.11,9.1,0.77949,0.0001,22.1954]
[1776354414289,37.87,74608.39,9.1,0.78036,0.0001,22.14777]
[1776354415296,37.86,74617.41,9.1,0.7813,0.0001,22.09585]
[1776354416940,37.87,74618.99,9.1,0.78147,0.0001,22.08677]
[1776354419926,37.87,74611.84,9.1,0.78072,0.0001,22.12794]
[1776354419938,37.87,74611.84,9.1,0.78072,0.0001,22.12794]
[1776354420055,37.87,74611.84,9.1,0.78072,0.0001,22.12794]
[1776354420159,37.87,74611.84,9.1,0.78072,0.0001,22.12794]
[1776354420196,37.87,74611.84,9.1,0.78072,0.0001,22.12794]
[1776354420333,37.87,74611.74,9.1,0.78071,0.0001,22.1285]
[1776354420944,37.87,74611.74,9.1,0.78071,0.0001,22.1285]
[1776354421756,37.87,74610.72,9.1,0.78061,0.0001,22.13434]
[1776354421801,37.87,74610.72,9.1,0.78061,0.0001,22.13434]
[1776354421939,37.87,74610.72,9.1,0.78061,0.0001,22.13434]
[1776354427382,37.86,74611.27,9.1,0.78066,0.0001,22.13108]
[1776354429396,37.86,74606.1,9.1,0.78013,0.0001,22.16071]
[1776354430100,37.86,74606.1,9.1,0.78013,0.0001,22.16071]
[1776354430112,37.86,74606.1,9.1,0.78013,0.0001,22.16071]
[1776354430196,37.86,74606.1,9.1,0.78013,0.0001,22.16071]
[1776354430403,37.86,74607.61,9.1,0.78028,0.0001,22.15198]
[1776354431729,37.86,74606.59,9.1,0.78018,0.0001,22.1578]
[1776354431753,37.86,74606.59,9.1,0.78018,0.0001,22.1578]
[1776354431937,37.86,74606.59,9.1,0.78018,0.0001,22.1578]
[1776354435920,37.86,74601.84,9.1,0.77969,0.0001,22.18481]
[1776354435941,37.86,74601.84,9.1,0.77969,0.0001,22.18481]
[1776354436591,37.86,74601.84,9.1,0.77969,0.0001,22.18481]
[1776354436659,37.86,74601.92,9.1,0.7797,0.0001,22.18426]
[1776354438513,37.86,74600.5,9.1,0.77955,0.0001,22.19232]
[1776354438565,37.86,74600.5,9.1,0.77955,0.0001,22.19232]
[1776354438704,37.86,74600.5,9.1,0.77955,0.0001,22.19232]
[1776354438940,37.86,74599.59,9.1,0.77946,0.0001,22.19745]
[1776354439466,37.86,74608.45,9.1,0.78038,0.0001,22.14648]
[1776354441480,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354441778,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354441830,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354441939,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354442254,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354442300,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354442436,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354442455,37.86,74610.19,9.1,0.78057,0.0001,22.1364]
[1776354442486,37.86,74606.92,9.1,0.78023,0.0001,22.15516]
[1776354444508,37.86,74599.74,9.1,0.77948,0.0001,22.19627]
[1776354445518,37.86,74587.05,9.1,0.77815,0.0001,22.26886]
[1776354446522,37.86,74586.39,9.1,0.77808,0.00011,22.27256]
[1776354447925,37.86,74585.45,9.1,0.77798,0.00011,22.27786]
[1776354447940,37.86,74585.45,9.1,0.77798,0.00011,22.27786]
[1776354448735,37.86,74585.45,9.1,0.77798,0.00011,22.27786]
[1776354448536,37.86,74584.15,9.1,0.77785,0.00011,22.28521]
[1776354449553,37.86,74575.4,9.1,0.77693,0.00011,22.3351]
[1776354451560,37.86,74569.49,9.1,0.77631,0.00011,22.36628]
[1776354452567,37.86,74577.34,9.1,0.77714,0.00011,22.32186]
[1776354453495,37.86,74577.34,9.1,0.77714,0.00011,22.32186]
[1776354453574,37.86,74578.48,9.1,0.77725,0.00011,22.31575]
[1776354458609,37.87,74571.79,9.1,0.77651,0.00011,22.3559]
[1776354459101,37.87,74571.79,9.1,0.77651,0.00011,22.3559]
[1776354459153,37.87,74571.79,9.1,0.77651,0.00011,22.3559]
[1776354459194,37.87,74571.79,9.1,0.77651,0.00011,22.3559]
[1776354459616,37.87,74568.23,9.1,0.77613,0.00011,22.37653]
[1776354463647,37.88,74587.25,9.1,0.77811,0.0001,22.26928]
[1776354464654,37.88,74592.49,9.1,0.77866,0.0001,22.23911]
[1776354466668,37.87,74605.24,9.1,0.78,0.0001,22.16573]
[1776354467675,37.87,74609.14,9.1,0.78041,0.0001,22.14326]
[1776354468682,37.87,74614.54,9.1,0.78097,0.0001,22.11219]
[1776354470698,37.87,74625.65,9.1,0.78213,0.0001,22.04823]
[1776354471705,37.87,74627.06,9.1,0.78227,0.0001,22.03994]
[1776354473832,37.87,74630.67,9.1,0.78265,0.0001,22.01885]
[1776354473885,37.87,74630.67,9.1,0.78265,0.0001,22.01885]
[1776354473937,37.87,74630.67,9.1,0.78265,0.0001,22.01885]
[1776354474725,37.87,74630.3,9.1,0.78262,0.0001,22.02086]
[1776354476740,37.87,74625.39,9.1,0.78211,0.0001,22.04903]
[1776354477747,37.87,74645.05,9.1,0.78415,0.0001,21.93547]
[1776354478754,37.87,74650.04,9.1,0.78466,0.0001,21.90643]
[1776354479761,37.87,74650.0,9.1,0.78466,0.0001,21.90664]
[1776354480768,37.87,74654.7,9.1,0.78514,0.0001,21.87942]
[1776354482783,37.87,74659.6,9.1,0.78565,0.0001,21.85083]
[1776354482953,37.87,74659.6,9.1,0.78565,0.0001,21.85083]
[1776354483789,37.87,74660.62,9.1,0.78576,0.0001,21.84485]
[1776354484947,37.87,74661.91,9.1,0.78589,0.0001,21.83733]
[1776354485035,37.87,74661.91,9.1,0.78589,0.0001,21.83731]
[1776354485916,37.87,74661.91,9.1,0.78589,0.0001,21.83731]
[1776354485940,37.87,74661.91,9.1,0.78589,0.0001,21.83731]
[1776354485966,37.87,74661.91,9.1,0.78589,0.0001,21.83731]
[1776354486006,37.87,74662.68,9.1,0.78597,0.0001,21.83283]
[1776354488825,37.87,74667.8,9.1,0.7865,0.0001,21.803]
[1776354492825,37.87,74667.15,9.1,0.78643,0.0001,21.80665]
[1776354492894,37.87,74667.15,9.1,0.78643,0.0001,21.80665]
[1776354492940,37.87,74667.15,9.1,0.78643,0.0001,21.80665]
[1776354493026,37.87,74665.2,9.1,0.78623,0.0001,21.81803]
[1776354493861,37.87,74660.86,9.1,0.78579,0.0001,21.84323]
[1776354495875,37.87,74644.36,9.1,0.78409,0.0001,21.93883]
[1776354496882,37.87,74639.61,9.1,0.78359,0.0001,21.96637]
[1776354498044,37.87,74639.61,9.1,0.78359,0.0001,21.96637]
[1776354498068,37.87,74639.61,9.1,0.78359,0.0001,21.96637]
[1776354498207,37.87,74639.61,9.1,0.78359,0.0001,21.96637]
[1776354498305,37.87,74640.64,9.1,0.7837,0.0001,21.96032]
[1776354500950,37.87,74641.11,9.1,0.78375,0.0001,21.95755]
[1776354500984,37.87,74641.11,9.1,0.78375,0.0001,21.95755]
[1776354501196,37.87,74641.11,9.1,0.78375,0.0001,21.95755]
[1776354503569,37.87,74635.75,9.1,0.7832,0.0001,21.98854]
[1776354503617,37.87,74635.75,9.1,0.7832,0.0001,21.98854]
[1776354503689,37.87,74635.75,9.1,0.7832,0.0001,21.98854]
[1776354503718,37.87,74633.97,9.1,0.78302,0.0001,21.99864]
[1776354507150,37.87,74632.51,9.1,0.78287,0.0001,22.00674]
[1776354507197,37.87,74632.51,9.1,0.78287,0.0001,22.00674]
[1776354507202,37.87,74632.51,9.1,0.78287,0.0001,22.00674]
[1776354508978,37.87,74632.08,9.1,0.78283,0.0001,22.00897]
[1776354509193,37.87,74632.08,9.1,0.78283,0.0001,22.00897]
[1776354513293,37.87,74630.78,9.1,0.78272,0.0001,22.01265]
[1776354513337,37.87,74630.78,9.1,0.78272,0.0001,22.01265]
[1776354513436,37.87,74630.78,9.1,0.78272,0.0001,22.01265]
[1776354513494,37.87,74626.4,9.1,0.78227,0.0001,22.03778]
[1776354515009,37.86,74622.34,9.1,0.78186,0.0001,22.06084]
[1776354515885,37.86,74622.34,9.1,0.78186,0.0001,22.06084]
[1776354515938,37.86,74622.34,9.1,0.78186,0.0001,22.06084]
[1776354516190,37.86,74622.34,9.1,0.78186,0.0001,22.06084]
[1776354518029,37.86,74614.8,9.1,0.78108,0.0001,22.10379]
[1776354519037,37.86,74609.89,9.1,0.78057,0.0001,22.1319]
[1776354522058,37.86,74605.53,9.1,0.78012,0.0001,22.15667]
[1776354523688,37.86,74605.53,9.1,0.78012,0.0001,22.15667]
[1776354523706,37.86,74603.56,9.1,0.77992,0.0001,22.1679]
[1776354523855,37.86,74603.56,9.1,0.77992,0.0001,22.1679]
[1776354523936,37.86,74603.56,9.1,0.77992,0.0001,22.1679]
[1776354524072,37.86,74601.6,9.1,0.77971,0.0001,22.17906]
[1776354526086,37.86,74597.37,9.1,0.77927,0.0001,22.20309]
[1776354528265,37.86,74597.87,9.1,0.77933,0.0001,22.20009]
[1776354528293,37.86,74597.87,9.1,0.77933,0.0001,22.20009]
[1776354528322,37.86,74597.87,9.1,0.77933,0.0001,22.20009]
[1776354528388,37.86,74597.87,9.1,0.77933,0.0001,22.20009]
[1776354528440,37.86,74597.87,9.1,0.77933,0.0001,22.20009]
[1776354529246,37.86,74597.67,9.1,0.77931,0.0001,22.20111]
[1776354529328,37.86,74597.67,9.1,0.77931,0.0001,22.20111]
[1776354529443,37.86,74597.67,9.1,0.77931,0.0001,22.20111]
[1776354529490,37.86,74597.93,9.1,0.77934,0.0001,22.19949]
[1776354532130,37.86,74603.84,9.1,0.77996,0.0001,22.16522]
[1776354534528,37.86,74604.7,9.1,0.78006,0.0001,22.1602]
[1776354534580,37.86,74604.7,9.1,0.78006,0.0001,22.1602]
[1776354534696,37.86,74604.7,9.1,0.78006,0.0001,22.1602]
[1776354539893,37.86,74603.15,9.1,0.7799,0.0001,22.16859]
[1776354539945,37.86,74603.15,9.1,0.7799,0.0001,22.16859]
[1776354540202,37.86,74603.15,9.1,0.7799,0.0001,22.16859]
[1776354542200,37.86,74597.67,9.1,0.77933,0.0001,22.19976]
[1776354543207,37.86,74592.48,9.1,0.77878,0.0001,22.22992]
[1776354545886,37.86,74589.43,9.1,0.77845,0.0001,22.24813]
[1776354545938,37.86,74589.43,9.1,0.77845,0.0001,22.24813]
[1776354546336,37.86,74589.43,9.1,0.77845,0.0001,22.24813]
[1776354546390,37.86,74589.43,9.1,0.77845,0.0001,22.24813]
[1776354546437,37.86,74589.43,9.1,0.77845,0.0001,22.24813]
[1776354553860,37.87,74588.32,9.1,0.7783,0.0001,22.25633]
[1776354553914,37.87,74589.22,9.1,0.77839,0.0001,22.25153]
[1776354553950,37.87,74589.22,9.1,0.77839,0.0001,22.25153]
[1776354559319,37.87,74586.79,9.1,0.77812,0.0001,22.2665]
[1776354562485,37.87,74586.57,9.1,0.77808,0.0001,22.26846]
[1776354562562,37.87,74586.57,9.1,0.77808,0.0001,22.26846]
[1776354562695,37.87,74586.57,9.1,0.77808,0.0001,22.26846]
[1776354564356,37.87,74581.44,9.1,0.77752,0.00011,22.29882]
[1776354567382,37.88,74560.8,9.1,0.77533,0.00011,22.41748]
[1776354568389,37.88,74558.48,9.1,0.77508,0.00011,22.43095]
[1776354570405,37.88,74548.93,9.1,0.77406,0.00011,22.48571]
[1776354571411,37.88,74542.96,9.1,0.77344,0.00011,22.51659]
[1776354573427,37.88,74537.47,9.1,0.77285,0.00011,22.54793]
[1776354574972,37.88,74537.47,9.1,0.77285,0.00011,22.54793]
[1776354574449,37.88,74529.26,9.1,0.77197,0.00011,22.59459]
[1776354575510,37.88,74529.26,9.1,0.77197,0.00011,22.59459]
[1776354575598,37.88,74515.69,9.1,0.77051,0.00011,22.67127]
[1776354576455,37.89,74511.48,9.1,0.77005,0.00011,22.69532]
[1776354577461,37.89,74498.01,9.1,0.76861,0.00011,22.77093]
[1776354578793,37.89,74498.01,9.1,0.76861,0.00011,22.77093]
[1776354578854,37.89,74498.26,9.1,0.76863,0.00011,22.76962]
[1776354579578,37.89,74498.26,9.1,0.76863,0.00011,22.76962]
[1776354579594,37.89,74476.32,9.1,0.76626,0.00011,22.89232]
[1776354580484,37.89,74474.12,9.1,0.76602,0.00011,22.9046]
[1776354582552,37.89,74475.0,9.1,0.76612,0.00011,22.89972]
[1776354582608,37.89,74493.92,9.1,0.76816,0.00011,22.79407]
[1776354583505,37.89,74495.86,9.1,0.76837,0.00011,22.78326]
[1776354584468,37.89,74495.86,9.1,0.76837,0.00011,22.78326]
[1776354584513,37.89,74496.31,9.1,0.76842,0.00011,22.7808]
[1776354586439,37.89,74498.75,9.1,0.76868,0.00011,22.76719]
[1776354586528,37.89,74499.47,9.1,0.76876,0.00011,22.76322]
[1776354591568,37.89,74503.91,9.1,0.76923,0.00011,22.73874]
[1776354596603,37.89,74503.21,9.1,0.76914,0.00011,22.74311]
[1776354601638,37.89,74508.26,9.1,0.76968,0.00011,22.71521]
[1776354603414,37.89,74503.9,9.1,0.76921,0.00011,22.73979]
[1776354603444,37.89,74503.9,9.1,0.76921,0.00011,22.73979]
[1776354603450,37.89,74503.9,9.1,0.76921,0.00011,22.73979]
[1776354603924,37.89,74503.9,9.1,0.76921,0.00011,22.73979]
[1776354603950,37.89,74506.12,9.1,0.76944,0.00011,22.72745]
[1776354606680,37.89,74523.09,9.1,0.77126,0.00011,22.63231]
[1776354607682,37.89,74532.08,9.1,0.77221,0.00011,22.58187]
[1776354609696,37.9,74535.16,9.1,0.77253,0.00011,22.56487]
[1776354611629,37.9,74536.17,9.1,0.77264,0.00011,22.55937]
[1776354611681,37.9,74536.17,9.1,0.77264,0.00011,22.55937]
[1776354611705,37.9,74536.17,9.1,0.77264,0.00011,22.55937]
[1776354614452,37.9,74533.48,9.1,0.77234,0.00011,22.57517]
[1776354614731,37.9,74529.64,9.1,0.77193,0.00011,22.59702]
[1776354616745,37.9,74535.33,9.1,0.77253,0.00011,22.56524]
[1776354618449,37.9,74538.12,9.1,0.77282,0.00011,22.54968]
[1776354618579,37.9,74538.12,9.1,0.77282,0.00011,22.54968]
[1776354618677,37.9,74538.12,9.1,0.77282,0.00011,22.54968]
[1776354618707,37.9,74538.12,9.1,0.77282,0.00011,22.54968]
[1776354618759,37.9,74535.77,9.1,0.77257,0.00011,22.56317]
[1776354620450,37.9,74539.98,9.1,0.77301,0.00011,22.53959]
[1776354620773,37.9,74539.73,9.1,0.77298,0.00011,22.54123]
[1776354622310,37.9,74538.83,9.1,0.77288,0.00011,22.54654]
[1776354622443,37.9,74538.83,9.1,0.77288,0.00011,22.54654]
[1776354622457,37.9,74538.83,9.1,0.77288,0.00011,22.54654]
[1776354622787,37.9,74538.25,9.1,0.77281,0.00011,22.55003]
[1776354623588,37.9,74538.25,9.1,0.77281,0.00011,22.55003]
[1776354623699,37.9,74538.25,9.1,0.77281,0.00011,22.55003]
[1776354623794,37.9,74537.73,9.1,0.77275,0.00011,22.55318]
[1776354628831,37.91,74539.44,9.1,0.77292,0.00011,22.54453]
[1776354630845,37.91,74555.47,9.1,0.77462,0.00011,22.45401]
[1776354631852,37.91,74568.56,9.1,0.77601,0.00011,22.37686]
[1776354632859,37.91,74573.02,9.1,0.77648,0.00011,22.35178]
[1776354637894,37.92,74572.41,9.1,0.77638,0.00011,22.3569]
[1776354639446,37.92,74572.31,9.1,0.77637,0.00011,22.35779]
[1776354639498,37.92,74572.31,9.1,0.77637,0.00011,22.35779]
[1776354639703,37.92,74572.31,9.1,0.77637,0.00011,22.35779]
[1776354640919,37.92,74564.15,9.1,0.77549,0.00011,22.40483]
[1776354641924,37.92,74547.91,9.1,0.77377,0.00011,22.49728]
[1776354642931,37.92,74539.06,9.1,0.77282,0.00011,22.54757]
[1776354644945,37.92,74547.35,9.1,0.7737,0.00011,22.5011]
[1776354645954,37.92,74548.98,9.1,0.77387,0.00011,22.49214]
[1776354647970,37.92,74554.35,9.1,0.77443,0.00011,22.46226]
[1776354648975,37.92,74564.52,9.1,0.7755,0.00011,22.40477]
[1776354649982,37.93,74568.09,9.1,0.77587,0.00011,22.38476]
[1776354651996,37.93,74576.52,9.1,0.77675,0.00011,22.33739]
[1776354654012,37.93,74594.39,9.1,0.77861,0.0001,22.23617]
[1776354655016,37.93,74598.82,9.1,0.77908,0.0001,22.21066]
[1776354659045,37.93,74610.39,9.1,0.78029,0.0001,22.14386]
[1776354662066,37.93,74620.34,9.1,0.78133,0.0001,22.08661]
[1776354667103,37.93,74619.12,9.1,0.7812,0.0001,22.09371]
[1776354671131,37.93,74612.39,9.1,0.78051,0.0001,22.13225]
[1776354672889,37.93,74612.39,9.1,0.78051,0.0001,22.13225]
[1776354672941,37.93,74612.39,9.1,0.78051,0.0001,22.13225]
[1776354679188,37.93,74617.07,9.1,0.781,0.0001,22.10511]
[1776354680418,37.93,74617.07,9.1,0.781,0.0001,22.10511]
[1776354680442,37.93,74617.07,9.1,0.781,0.0001,22.10511]
[1776354680655,37.93,74617.07,9.1,0.781,0.0001,22.10511]
[1776354682259,37.93,74614.79,9.1,0.78076,0.0001,22.11815]
[1776354682311,37.93,74614.79,9.1,0.78076,0.0001,22.11815]
[1776354682445,37.93,74614.79,9.1,0.78076,0.0001,22.11815]
[1776354682468,37.93,74614.38,9.1,0.78072,0.0001,22.12046]
[1776354688251,37.92,74608.38,9.1,0.7801,0.0001,22.15452]
[1776354689258,37.92,74619.92,9.1,0.7813,0.0001,22.08821]
[1776354690265,37.92,74624.94,9.1,0.78182,0.0001,22.05935]
[1776354691636,37.92,74624.94,9.1,0.78182,0.0001,22.05935]
[1776354691694,37.92,74624.94,9.1,0.78182,0.0001,22.05935]
[1776354691755,37.92,74624.94,9.1,0.78182,0.0001,22.05935]
[1776354691857,37.92,74634.15,9.1,0.7828,0.0001,22.00282]
[1776354692288,37.92,74640.59,9.1,0.78347,0.0001,21.96568]
[1776354697911,37.92,74636.43,9.1,0.78304,0.0001,21.98938]
[1776354697937,37.92,74636.43,9.1,0.78304,0.0001,21.98938]
[1776354700154,37.92,74637.01,9.1,0.78311,0.0001,21.98567]
[1776354700194,37.92,74637.01,9.1,0.78311,0.0001,21.98567]
[1776354700206,37.92,74637.01,9.1,0.78311,0.0001,21.98567]
[1776354700344,37.92,74637.08,9.1,0.78312,0.0001,21.98515]
[1776354701217,37.92,74637.08,9.1,0.78312,0.0001,21.98515]
[1776354702181,37.92,74636.34,9.1,0.78305,0.0001,21.9893]
[1776354702440,37.92,74636.34,9.1,0.78305,0.0001,21.9893]
[1776354702499,37.92,74641.0,9.1,0.78353,0.0001,21.96231]
[1776354705380,37.92,74651.57,9.1,0.78462,0.0001,21.90097]
[1776354706388,37.92,74658.14,9.1,0.7853,0.0001,21.86289]
[1776354708816,37.92,74659.21,9.1,0.78541,0.0001,21.85656]
[1776354708919,37.92,74659.21,9.1,0.78541,0.0001,21.85656]
[1776354708937,37.92,74659.21,9.1,0.78541,0.0001,21.85656]
[1776354711423,37.92,74669.51,9.1,0.78648,0.0001,21.79654]
[1776354712430,37.92,74675.46,9.1,0.78709,0.0001,21.76194]
[1776354714446,37.92,74675.82,9.1,0.78713,0.0001,21.75962]
[1776354715061,37.92,74675.82,9.1,0.78713,0.0001,21.75962]
[1776354715085,37.92,74675.82,9.1,0.78713,0.0001,21.75962]
[1776354715194,37.92,74675.82,9.1,0.78713,0.0001,21.75962]
[1776354719023,37.92,74673.14,9.1,0.78686,0.0001,21.77491]
[1776354719037,37.92,74673.1,9.1,0.78686,0.0001,21.77491]
[1776354719205,37.92,74673.1,9.1,0.78686,0.0001,21.77491]
[1776354720663,37.92,74673.1,9.1,0.78686,0.0001,21.77491]
[1776354720689,37.92,74673.1,9.1,0.78686,0.0001,21.77491]
[1776354720767,37.92,74673.1,9.1,0.78686,0.0001,21.77491]
[1776354720868,37.92,74673.1,9.1,0.78686,0.0001,21.77468]
[1776354724773,37.92,74676.08,9.1,0.78717,0.0001,21.75724]
[1776354724825,37.92,74676.08,9.1,0.78717,0.0001,21.75724]
[1776354724940,37.92,74676.08,9.1,0.78717,0.0001,21.75724]
[1776354729292,37.91,74679.94,9.1,0.78757,0.0001,21.7345]
[1776354729442,37.91,74679.94,9.1,0.78757,0.0001,21.7345]
[1776354729656,37.91,74679.94,9.1,0.78757,0.0001,21.7345]
[1776354729703,37.91,74679.94,9.1,0.78757,0.0001,21.7345]
[1776354730016,37.91,74679.94,9.1,0.78757,0.0001,21.7345]
[1776354730029,37.91,74679.87,9.1,0.78756,0.0001,21.73477]
[1776354730088,37.91,74679.87,9.1,0.78756,0.0001,21.73477]
[1776354730212,37.91,74679.87,9.1,0.78756,0.0001,21.73477]
[1776354730561,37.91,74682.41,9.1,0.78782,0.0001,21.72]
[1776354731565,37.91,74688.37,9.1,0.78843,0.0001,21.68524]
[1776354733583,37.91,74693.05,9.1,0.78891,0.0001,21.65786]
[1776354734509,37.91,74693.05,9.1,0.78891,0.0001,21.65786]
[1776354734586,37.91,74706.03,9.1,0.79023,0.0001,21.5821]
[1776354735593,37.91,74706.77,9.1,0.7903,0.0001,21.5777]
[1776354737778,37.91,74705.86,9.1,0.79021,0.0001,21.58303]
[1776354738614,37.91,74712.61,9.1,0.79089,0.0001,21.54358]
[1776354740628,37.91,74717.15,9.1,0.79135,0.0001,21.51714]
[1776354741635,37.91,74710.43,9.1,0.79067,0.0001,21.55654]
[1776354743178,37.91,74706.98,9.1,0.79032,0.0001,21.57675]
[1776354743198,37.91,74706.98,9.1,0.79032,0.0001,21.57675]
[1776354743230,37.91,74706.98,9.1,0.79032,0.0001,21.57675]
[1776354746870,37.91,74705.86,9.1,0.79021,0.0001,21.58332]
[1776354746918,37.91,74705.86,9.1,0.79021,0.0001,21.58332]
[1776354746936,37.91,74705.86,9.1,0.79021,0.0001,21.58332]
[1776354746972,37.91,74705.09,9.1,0.79013,0.0001,21.58783]
[1776354748942,37.91,74704.93,9.1,0.79011,0.0001,21.58877]
[1776354748994,37.91,74704.93,9.1,0.79011,0.0001,21.58877]
[1776354749183,37.91,74705.0,9.1,0.79012,0.0001,21.58836]
[1776354749197,37.91,74705.0,9.1,0.79012,0.0001,21.58836]
[1776354753989,37.91,74710.11,9.1,0.79066,0.0001,21.55522]
[1776354754044,37.91,74710.11,9.1,0.79066,0.0001,21.55522]
[1776354754038,37.91,74709.67,9.1,0.79061,0.0001,21.55784]
[1776354754187,37.91,74709.67,9.1,0.79061,0.0001,21.55784]
[1776354754616,37.91,74709.67,9.1,0.79061,0.0001,21.55784]
[1776354754726,37.91,74709.88,9.1,0.79063,0.0001,21.55666]
[1776354755733,37.91,74704.34,9.1,0.79007,0.0001,21.58908]
[1776354756552,37.91,74704.34,9.1,0.79007,0.0001,21.58908]
[1776354756740,37.92,74696.82,9.1,0.7893,0.0001,21.63311]
[1776354757747,37.92,74694.95,9.1,0.78911,0.0001,21.64409]
[1776354758754,37.92,74692.7,9.1,0.78888,0.0001,21.65728]
[1776354759765,37.92,74681.23,9.1,0.78771,0.0001,21.72407]
[1776354761785,37.92,74682.28,9.1,0.78782,0.0001,21.71794]
[1776354763796,37.92,74677.46,9.1,0.78733,0.0001,21.74592]
[1776354765876,37.92,74676.11,9.1,0.78719,0.0001,21.75384]
[1776354768375,37.92,74678.46,9.1,0.78743,0.0001,21.74013]
[1776354768427,37.92,74678.46,9.1,0.78743,0.0001,21.74013]
[1776354768441,37.92,74678.46,9.1,0.78743,0.0001,21.74013]
[1776354768842,37.92,74678.65,9.1,0.78745,0.0001,21.73899]
[1776354769851,37.92,74685.16,9.1,0.78812,0.0001,21.70107]
[1776354770857,37.92,74688.31,9.1,0.78844,0.0001,21.68274]
[1776354771863,37.92,74690.54,9.1,0.78866,0.0001,21.66977]
[1776354773877,37.92,74692.79,9.1,0.78889,0.0001,21.65676]
[1776354774452,37.92,74692.79,9.1,0.78889,0.0001,21.65676]
[1776354774630,37.92,74692.79,9.1,0.78889,0.0001,21.65676]
[1776354774694,37.92,74692.79,9.1,0.78889,0.0001,21.65676]
[1776354774883,37.92,74695.5,9.1,0.78917,0.0001,21.64102]
[1776354775891,37.92,74700.08,9.1,0.78963,0.0001,21.61437]
[1776354777904,37.92,74696.14,9.1,0.78923,0.0001,21.63757]
[1776354779919,37.92,74694.31,9.1,0.78904,0.0001,21.64839]
[1776354780926,37.92,74689.44,9.1,0.78854,0.0001,21.67684]
[1776354781943,37.92,74683.23,9.1,0.78791,0.0001,21.71303]
[1776354782942,37.92,74680.18,9.1,0.7876,0.0001,21.73075]
[1776354783469,37.92,74680.18,9.1,0.7876,0.0001,21.73075]
[1776354783521,37.92,74680.18,9.1,0.7876,0.0001,21.73075]
[1776354783723,37.92,74680.18,9.1,0.7876,0.0001,21.73075]
[1776354783949,37.92,74674.7,9.1,0.78704,0.0001,21.76256]
[1776354784956,37.92,74667.12,9.1,0.78626,0.0001,21.80661]
[1776354785963,37.92,74664.38,9.1,0.78598,0.0001,21.82248]
[1776354787977,37.92,74656.06,9.1,0.78512,0.0001,21.87084]
[1776354788984,37.92,74666.9,9.1,0.78623,0.0001,21.80803]
[1776354789991,37.92,74667.32,9.1,0.78628,0.0001,21.80557]
[1776354792010,37.92,74665.38,9.1,0.78608,0.0001,21.81678]
[1776354793189,37.92,74665.24,9.1,0.78607,0.0001,21.81757]
[1776354793269,37.92,74665.24,9.1,0.78607,0.0001,21.81757]
[1776354793439,37.92,74665.24,9.1,0.78607,0.0001,21.81757]
[1776354794024,37.92,74665.0,9.1,0.78604,0.0001,21.81894]
[1776354797045,37.92,74655.13,9.1,0.78503,0.0001,21.87608]
[1776354799060,37.92,74655.99,9.1,0.78512,0.0001,21.87118]
[1776354802986,37.92,74654.52,9.1,0.78496,0.0001,21.87982]
[1776354803038,37.92,74654.52,9.1,0.78496,0.0001,21.87982]
[1776354803088,37.92,74652.39,9.1,0.78474,0.0001,21.89218]
[1776354803201,37.92,74652.39,9.1,0.78474,0.0001,21.89218]
[1776354805102,37.92,74643.09,9.1,0.78378,0.0001,21.94597]
[1776354807116,37.92,74641.1,9.1,0.78358,0.0001,21.95739]
[1776354809941,37.92,74639.92,9.1,0.78346,0.0001,21.96411]
[1776354809988,37.92,74639.92,9.1,0.78346,0.0001,21.96411]
[1776354810141,37.92,74639.19,9.1,0.78338,0.0001,21.96827]
[1776354810204,37.92,74639.19,9.1,0.78338,0.0001,21.96827]
[1776354811145,37.92,74632.91,9.1,0.78275,0.0001,22.00115]
[1776354814166,37.92,74638.25,9.1,0.78331,0.0001,21.97009]
[1776354815173,37.92,74640.24,9.1,0.78352,0.0001,21.95855]
[1776354816436,37.92,74640.24,9.1,0.78352,0.0001,21.95855]
[1776354816489,37.92,74640.24,9.1,0.78352,0.0001,21.95855]
[1776354816696,37.92,74640.24,9.1,0.78352,0.0001,21.95855]
[1776354816763,37.92,74641.03,9.1,0.7836,0.0001,21.95393]
[1776354817186,37.92,74637.68,9.1,0.78325,0.0001,21.97326]
[1776354818194,37.92,74630.6,9.1,0.78252,0.0001,22.01403]
[1776354821373,37.92,74628.76,9.1,0.78234,0.0001,22.02443]
[1776354821426,37.92,74628.76,9.1,0.78234,0.0001,22.02443]
[1776354821442,37.92,74628.76,9.1,0.78234,0.0001,22.02443]
[1776354821745,37.92,74628.76,9.1,0.78234,0.0001,22.02443]
[1776354821947,37.92,74628.76,9.1,0.78234,0.0001,22.02443]
[1776354822025,37.91,74629.1,9.1,0.78237,0.0001,22.02226]
[1776354826250,37.91,74631.12,9.1,0.78259,0.0001,22.01022]
[1776354828264,37.91,74628.05,9.1,0.78227,0.0001,22.02774]
[1776354830277,37.91,74633.32,9.1,0.78282,0.0001,21.99718]
[1776354832292,37.91,74628.43,9.1,0.78232,0.0001,22.02525]
[1776354834053,37.91,74628.43,9.1,0.78232,0.0001,22.02525]
[1776354834100,37.91,74628.43,9.1,0.78232,0.0001,22.02525]
[1776354834149,37.91,74627.71,9.1,0.78225,0.0001,22.02921]
[1776354834211,37.91,74627.71,9.1,0.78225,0.0001,22.02921]
[1776354836320,37.91,74625.58,9.1,0.78203,0.0001,22.0414]
[1776354837327,37.91,74621.35,9.1,0.78159,0.0001,22.06587]
[1776354838334,37.91,74617.27,9.1,0.78116,0.0001,22.08942]
[1776354840348,37.91,74611.91,9.1,0.7806,0.0001,22.12034]
[1776354841355,37.91,74605.49,9.1,0.77993,0.0001,22.1572]
[1776354843328,37.91,74604.43,9.1,0.77982,0.0001,22.16325]
[1776354843379,37.91,74604.43,9.1,0.77982,0.0001,22.16325]
[1776354843441,37.91,74604.43,9.1,0.77982,0.0001,22.16325]
[1776354843498,37.91,74607.33,9.1,0.78012,0.0001,22.1466]
[1776354845383,37.91,74624.9,9.1,0.78195,0.0001,22.04562]
[1776354846390,37.91,74624.73,9.1,0.78193,0.0001,22.04671]
[1776354847397,37.91,74628.27,9.1,0.7823,0.0001,22.02643]
[1776354848404,37.91,74633.47,9.1,0.78284,0.0001,21.99637]
[1776354849411,37.91,74646.41,9.1,0.78418,0.0001,21.9216]
[1776354850417,37.91,74651.17,9.1,0.78467,0.0001,21.8941]
[1776354851425,37.91,74657.84,9.1,0.78535,0.0001,21.85554]
[1776354852432,37.91,74661.56,9.1,0.78573,0.0001,21.83408]
[1776354853440,37.91,74665.06,9.1,0.78609,0.0001,21.81379]
[1776354856461,37.91,74651.62,9.1,0.78471,0.0001,21.89183]
[1776354857468,37.91,74650.53,9.1,0.7846,0.0001,21.89817]
[1776354859481,37.91,74644.36,9.1,0.78396,0.0001,21.93389]
[1776354861681,37.91,74642.74,9.1,0.78379,0.0001,21.94323]
[1776354861693,37.91,74642.74,9.1,0.78379,0.0001,21.94323]
[1776354861725,37.91,74642.74,9.1,0.78379,0.0001,21.94323]
[1776354861805,37.91,74642.74,9.1,0.78379,0.0001,21.94323]
[1776354861946,37.91,74642.74,9.1,0.78379,0.0001,21.94323]
[1776354862023,37.91,74648.09,9.1,0.78434,0.0001,21.91229]
[1776354865524,37.91,74645.48,9.1,0.78407,0.0001,21.92738]
[1776354866614,37.91,74641.18,9.1,0.78363,0.0001,21.95221]
[1776354867539,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354868425,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354868450,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354868549,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354868935,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354869193,37.91,74637.91,9.1,0.78329,0.0001,21.97105]
[1776354869036,37.91,74637.22,9.1,0.78322,0.0001,21.97493]
[1776354871567,37.91,74630.25,9.1,0.78252,0.0001,22.01171]
[1776354873520,37.91,74631.31,9.1,0.78264,0.0001,22.00552]
[1776354873569,37.91,74631.31,9.1,0.78264,0.0001,22.00552]
[1776354873697,37.91,74631.31,9.1,0.78264,0.0001,22.00552]
[1776354873778,37.91,74631.31,9.1,0.78264,0.0001,22.00552]
[1776354873938,37.91,74631.31,9.1,0.78264,0.0001,22.00552]
[1776354873951,37.91,74634.22,9.1,0.78294,0.0001,21.98852]
[1776354876602,37.91,74640.79,9.1,0.78362,0.0001,21.95042]
[1776354878616,37.91,74644.27,9.1,0.78399,0.0001,21.92997]
[1776354879405,37.91,74644.27,9.1,0.78399,0.0001,21.92997]
[1776354879425,37.91,74644.27,9.1,0.78399,0.0001,21.92997]
[1776354879438,37.91,74644.27,9.1,0.78399,0.0001,21.92997]
[1776354879623,37.91,74644.64,9.1,0.78403,0.0001,21.92766]
[1776354881637,37.91,74648.13,9.1,0.7844,0.0001,21.90721]
[1776354885919,37.91,74646.51,9.1,0.78423,0.0001,21.91624]
[1776354885945,37.91,74646.51,9.1,0.78423,0.0001,21.91624]
[1776354885971,37.91,74646.51,9.1,0.78423,0.0001,21.91624]
[1776354886020,37.91,74649.36,9.1,0.78453,0.0001,21.89953]
[1776354886957,37.91,74649.36,9.1,0.78453,0.0001,21.89953]
[1776354887203,37.91,74649.36,9.1,0.78453,0.0001,21.89953]
[1776354887247,37.91,74649.38,9.1,0.78454,0.0001,21.89932]
[1776354887679,37.91,74653.86,9.1,0.785,0.0001,21.87339]
[1776354892719,37.91,74651.36,9.1,0.78475,0.0001,21.88753]
[1776354893565,37.91,74651.36,9.1,0.78475,0.0001,21.88753]
[1776354893698,37.91,74651.36,9.1,0.78475,0.0001,21.88753]
[1776354893743,37.91,74651.36,9.1,0.78475,0.0001,21.88753]
[1776354894237,37.91,74651.36,9.1,0.78475,0.0001,21.88753]
[1776354893768,37.91,74650.99,9.1,0.78471,0.0001,21.88952]
[1776354894446,37.91,74650.99,9.1,0.78471,0.0001,21.88952]
[1776354894733,37.91,74650.86,9.1,0.7847,0.0001,21.89028]
[1776354896747,37.9,74647.11,9.1,0.78433,0.0001,21.91101]
[1776354898761,37.9,74641.37,9.1,0.78374,0.0001,21.94398]
[1776354899699,37.9,74641.37,9.1,0.78374,0.0001,21.94398]
[1776354899747,37.9,74641.37,9.1,0.78374,0.0001,21.94398]
[1776354899943,37.9,74641.37,9.1,0.78374,0.0001,21.94398]
[1776354899958,37.9,74640.08,9.1,0.78361,0.0001,21.95129]
[1776354900775,37.9,74648.11,9.1,0.78443,0.0001,21.90487]
[1776354901782,37.9,74656.45,9.1,0.7853,0.0001,21.85644]
[1776354902569,37.9,74656.45,9.1,0.7853,0.0001,21.85644]
[1776354902621,37.9,74656.45,9.1,0.7853,0.0001,21.85644]
[1776354902694,37.9,74656.45,9.1,0.7853,0.0001,21.85644]
[1776354902789,37.9,74660.58,9.1,0.78573,0.0001,21.83215]
[1776354905809,37.9,74669.26,9.1,0.78662,0.0001,21.78141]
[1776354907824,37.9,74676.63,9.1,0.78738,0.0001,21.73833]
[1776354908830,37.9,74670.79,9.1,0.78679,0.0001,21.77215]
[1776354909838,37.9,74664.19,9.1,0.78611,0.0001,21.81042]
[1776354910610,37.9,74664.19,9.1,0.78611,0.0001,21.81042]
[1776354910659,37.9,74664.19,9.1,0.78611,0.0001,21.81042]
[1776354910704,37.9,74664.19,9.1,0.78611,0.0001,21.81042]
[1776354910845,37.9,74662.87,9.1,0.78598,0.0001,21.81798]
[1776354914873,37.88,74660.56,9.1,0.78582,0.0001,21.82689]
[1776354915880,37.88,74652.32,9.1,0.78497,0.0001,21.87461]
[1776354916886,37.88,74646.39,9.1,0.78436,0.0001,21.90889]
[1776354917443,37.88,74646.39,9.1,0.78436,0.0001,21.90889]
[1776354917492,37.88,74646.39,9.1,0.78436,0.0001,21.90889]
[1776354917696,37.88,74646.39,9.1,0.78436,0.0001,21.90889]
[1776354917894,37.88,74646.43,9.1,0.78436,0.0001,21.90855]
[1776354921922,37.88,74650.87,9.1,0.78483,0.0001,21.88246]
[1776354923730,37.88,74651.51,9.1,0.7849,0.0001,21.87868]
[1776354923779,37.88,74651.51,9.1,0.7849,0.0001,21.87868]
[1776354923945,37.88,74651.51,9.1,0.7849,0.0001,21.87868]
[1776354924042,37.88,74653.58,9.1,0.78511,0.0001,21.86662]
[1776354925952,37.88,74658.07,9.1,0.78558,0.0001,21.84037]
[1776354930988,37.88,74657.91,9.1,0.78557,0.0001,21.84058]
[1776354934012,37.88,74662.91,9.1,0.78611,0.0001,21.80782]
[1776354935019,37.88,74667.96,9.1,0.78663,0.0001,21.77837]
[1776354936026,37.88,74671.65,9.1,0.78702,0.0001,21.75671]
[1776354937220,37.88,74671.65,9.1,0.78702,0.0001,21.75671]
[1776354937261,37.88,74671.65,9.1,0.78702,0.0001,21.75671]
[1776354937307,37.88,74676.88,9.1,0.78755,0.0001,21.7261]
[1776354937442,37.88,74676.88,9.1,0.78755,0.0001,21.7261]
[1776354938040,37.88,74678.41,9.1,0.78771,0.0001,21.71705]
[1776354941061,37.88,74675.48,9.1,0.78742,0.0001,21.73369]
[1776354942068,37.88,74673.06,9.1,0.78718,0.0001,21.74762]
[1776354942874,37.88,74673.06,9.1,0.78718,0.0001,21.74762]
[1776354942925,37.88,74673.06,9.1,0.78718,0.0001,21.74762]
[1776354943075,37.87,74671.51,9.1,0.78702,0.0001,21.75646]
[1776354944438,37.87,74671.8,9.1,0.78705,0.0001,21.75459]
[1776354947103,37.87,74677.09,9.1,0.7876,0.0001,21.72328]
[1776354948110,37.87,74679.76,9.1,0.78788,0.0001,21.70758]
[1776354948404,37.87,74679.76,9.1,0.78788,0.0001,21.70758]
[1776354948456,37.87,74679.76,9.1,0.78788,0.0001,21.70758]
[1776354949117,37.87,74680.48,9.1,0.78795,0.0001,21.70326]
[1776354950441,37.87,74680.59,9.1,0.78797,0.0001,21.70249]
[1776354953145,37.87,74678.88,9.1,0.7878,0.0001,21.71208]
[1776354954152,37.87,74682.0,9.1,0.78812,0.0001,21.69377]
[1776354956167,37.87,74688.87,9.1,0.78882,0.0001,21.65349]
[1776354959188,37.87,74691.35,9.1,0.78908,0.0001,21.63884]
[1776354962209,37.87,74695.99,9.1,0.78956,0.0001,21.61145]
[1776354963215,37.87,74698.73,9.1,0.78984,0.0001,21.59529]
[1776354966237,37.87,74702.07,9.1,0.79018,0.0001,21.57536]
[1776354967246,37.87,74703.55,9.1,0.79034,0.0001,21.56659]
[1776354968252,37.87,74695.07,9.1,0.78948,0.0001,21.61607]
[1776354969259,37.87,74691.42,9.1,0.78911,0.0001,21.63735]
[1776354972280,37.87,74693.49,9.1,0.78932,0.0001,21.62509]
[1776354973287,37.87,74697.72,9.1,0.78975,0.0001,21.60032]
[1776354974294,37.87,74702.16,9.1,0.7902,0.0001,21.57433]
[1776354975301,37.87,74705.03,9.1,0.79049,0.0001,21.55755]
[1776354976308,37.87,74703.55,9.1,0.79034,0.0001,21.56613]
[1776354977315,37.86,74696.41,9.1,0.78962,0.0001,21.60779]
[1776354981343,37.86,74705.95,9.1,0.79059,0.0001,21.55174]
[1776354985371,37.86,74703.97,9.1,0.7904,0.0001,21.56299]
[1776354988392,37.86,74705.66,9.1,0.79057,0.0001,21.55279]
[1776354992307,37.86,74706.03,9.1,0.79062,0.0001,21.55044]
[1776354996449,37.86,74708.01,9.1,0.79084,0.0001,21.53506]
[1776354997456,37.86,74712.33,9.1,0.79128,0.0001,21.50968]
[1776354998463,37.86,74716.26,9.1,0.79168,0.0001,21.48656]
[1776354999470,37.86,74718.81,9.1,0.79194,0.0001,21.47155]
[1776355002500,37.86,74741.31,9.1,0.79421,0.0001,21.33904]
[1776355003802,37.86,74741.31,9.1,0.79421,0.0001,21.33904]
[1776355003850,37.86,74741.31,9.1,0.79421,0.0001,21.33904]
[1776355003857,37.86,74766.88,9.1,0.79678,0.0001,21.18755]
[1776355004507,37.86,74772.25,9.1,0.79731,0.0001,21.15577]
[1776355005834,37.86,74772.25,9.1,0.79731,0.0001,21.15577]
[1776355006245,37.86,74772.25,9.1,0.79731,0.0001,21.15577]
[1776355006308,37.86,74772.45,9.1,0.79733,0.0001,21.15465]
[1776355006477,37.86,74772.45,9.1,0.79733,0.0001,21.15465]
[1776355006521,37.86,74771.01,9.1,0.79719,0.0001,21.16318]
[1776355007689,37.86,74771.01,9.1,0.79719,0.0001,21.16318]
[1776355007788,37.86,74772.79,9.1,0.79736,0.0001,21.15266]
[1776355008535,37.86,74765.64,9.1,0.79665,0.0001,21.19531]
[1776355009542,37.86,74768.53,9.1,0.79693,0.0001,21.1782]
[1776355010554,37.86,74777.53,9.1,0.79783,0.0001,21.12492]
[1776355011732,37.86,74774.85,9.1,0.79756,0.0001,21.14085]
[1776355015589,37.86,74776.62,9.1,0.79774,0.0001,21.1304]
[1776355018941,37.86,74776.41,9.1,0.79771,0.0001,21.13175]
[1776355019039,37.86,74798.77,9.1,0.79993,0.0001,20.99871]
[1776355019616,37.86,74794.81,9.1,0.79954,0.0001,21.02224]
[1776355022203,37.86,74794.52,9.1,0.79952,0.0001,21.02389]
[1776355022303,37.86,74788.41,9.1,0.79891,0.0001,21.05995]
[1776355022638,37.86,74782.9,9.1,0.79837,0.0001,21.09263]
[1776355023646,37.86,74781.96,9.1,0.79828,0.0001,21.09804]
[1776355024652,37.86,74772.61,9.1,0.79735,0.0001,21.1534]
[1776355026668,37.86,74765.52,9.1,0.79665,0.0001,21.19513]
[1776355027675,37.86,74764.1,9.1,0.79651,0.0001,21.20338]
[1776355028665,37.86,74764.1,9.1,0.79651,0.0001,21.20338]
[1776355028682,37.86,74761.95,9.1,0.7963,0.0001,21.21593]
[1776355030696,37.85,74763.56,9.1,0.79646,0.0001,21.20609]
[1776355033729,37.85,74761.51,9.1,0.79627,0.0001,21.21776]
[1776355034733,37.85,74757.71,9.1,0.79589,0.0001,21.24006]
[1776355036747,37.85,74754.93,9.1,0.79561,0.0001,21.25662]
[1776355037754,37.85,74749.16,9.1,0.79503,0.0001,21.29074]
[1776355039768,37.85,74743.9,9.1,0.7945,0.0001,21.32183]
[1776355040848,37.85,74743.9,9.1,0.7945,0.0001,21.32183]
[1776355040929,37.85,74752.73,9.1,0.79539,0.0001,21.26975]
[1776355041781,37.85,74747.95,9.1,0.79491,0.0001,21.29794]
[1776355042789,37.85,74752.26,9.1,0.79534,0.0001,21.27255]
[1776355044300,37.85,74752.26,9.1,0.79534,0.0001,21.27255]
[1776355044357,37.85,74750.83,9.1,0.7952,0.0001,21.28104]
[1776355044512,37.85,74750.83,9.1,0.7952,0.0001,21.28104]
[1776355044635,37.85,74750.83,9.1,0.7952,0.0001,21.28104]
[1776355046817,37.85,74746.66,9.1,0.79478,0.0001,21.3057]
[1776355048831,37.85,74743.74,9.1,0.79448,0.0001,21.32293]
[1776355049838,37.85,74741.43,9.1,0.79425,0.0001,21.33653]
[1776355053345,37.85,74741.18,9.1,0.79425,0.0001,21.33461]
[1776355053370,37.85,74741.18,9.1,0.79425,0.0001,21.33461]
[1776355053442,37.85,74741.18,9.1,0.79425,0.0001,21.33461]
[1776355053397,37.85,74740.44,9.1,0.79418,0.0001,21.33888]
[1776355058337,37.85,74734.51,9.1,0.79359,0.0001,21.37351]
[1776355061527,37.85,74734.96,9.1,0.79363,0.0001,21.37066]
[1776355061534,37.85,74734.96,9.1,0.79363,0.0001,21.37066]
[1776355061695,37.85,74734.96,9.1,0.79363,0.0001,21.37066]
[1776355061925,37.85,74734.78,9.1,0.79362,0.0001,21.37163]
[1776355065953,37.85,74736.73,9.1,0.79382,0.0001,21.35969]
[1776355071995,37.85,74736.57,9.1,0.79381,0.0001,21.36016]
[1776355077032,37.85,74730.77,9.1,0.79324,0.0001,21.39388]
[1776355081060,37.85,74734.72,9.1,0.79364,0.0001,21.37019]
[1776355081943,37.85,74734.72,9.1,0.79364,0.0001,21.37019]
[1776355081995,37.85,74734.72,9.1,0.79364,0.0001,21.37019]
[1776355082194,37.85,74734.72,9.1,0.79364,0.0001,21.37019]
[1776355082296,37.85,74735.64,9.1,0.79373,0.0001,21.36468]
[1776355083073,37.85,74737.44,9.1,0.79392,0.0001,21.35401]
[1776355088109,37.85,74737.58,9.1,0.79394,0.0001,21.35286]
[1776355090123,37.85,74733.85,9.1,0.79356,0.0001,21.37469]
[1776355092174,37.85,74733.74,9.1,0.79355,0.0001,21.37525]
[1776355092199,37.85,74733.74,9.1,0.79355,0.0001,21.37525]
[1776355092224,37.85,74733.74,9.1,0.79355,0.0001,21.37525]
[1776355092325,37.85,74734.24,9.1,0.79361,0.0001,21.37221]
[1776355095200,37.84,74734.18,9.1,0.7936,0.0001,21.37239]
[1776355095438,37.84,74734.18,9.1,0.7936,0.0001,21.37239]
[1776355095468,37.84,74740.68,9.1,0.79426,0.0001,21.33402]
[1776355096165,37.84,74745.69,9.1,0.79476,0.0001,21.30444]
[1776355098179,37.84,74747.49,9.1,0.79494,0.0001,21.29381]
[1776355102207,37.84,74743.22,9.1,0.79451,0.0001,21.31888]
[1776355103214,37.84,74745.66,9.1,0.79476,0.0001,21.30434]
[1776355104221,37.84,74747.8,9.1,0.79498,0.0001,21.29158]
[1776355107939,37.84,74748.94,9.1,0.79509,0.0001,21.28489]
[1776355107959,37.84,74748.94,9.1,0.79509,0.0001,21.28489]
[1776355108191,37.84,74748.94,9.1,0.79509,0.0001,21.28489]
[1776355108248,37.84,74748.63,9.1,0.79506,0.0001,21.28673]
[1776355110263,37.84,74746.14,9.1,0.79481,0.0001,21.30145]
[1776355111269,37.84,74743.82,9.1,0.7946,0.0001,21.31181]
[1776355114291,37.84,74748.89,9.1,0.79511,0.0001,21.28184]
[1776355115298,37.84,74755.39,9.1,0.79576,0.0001,21.24347]
[1776355116305,37.84,74757.65,9.1,0.79598,0.0001,21.23017]
[1776355118550,37.84,74758.24,9.1,0.79604,0.0001,21.22676]
[1776355118590,37.84,74758.24,9.1,0.79604,0.0001,21.22676]
[1776355118690,37.84,74758.24,9.1,0.79604,0.0001,21.22676]
[1776355119326,37.84,74762.99,9.1,0.79651,0.0001,21.19883]
[1776355120334,37.84,74772.74,9.1,0.79748,0.0001,21.14109]
[1776355121342,37.84,74771.19,9.1,0.79733,0.0001,21.15019]
[1776355123356,37.84,74769.09,9.1,0.79713,0.0001,21.16242]
[1776355127384,37.84,74772.17,9.1,0.79743,0.0001,21.14416]
[1776355129797,37.84,74770.95,9.1,0.79731,0.0001,21.15126]
[1776355129849,37.84,74770.95,9.1,0.79731,0.0001,21.15126]
[1776355129937,37.84,74770.95,9.1,0.79731,0.0001,21.15126]
[1776355130405,37.84,74769.66,9.1,0.79719,0.0001,21.15883]
[1776355135460,37.84,74769.74,9.1,0.7972,0.0001,21.15806]
[1776355137474,37.84,74767.78,9.1,0.797,0.0001,21.16957]
[1776355139487,37.84,74764.73,9.1,0.7967,0.0001,21.18749]
[1776355140495,37.84,74759.85,9.1,0.79622,0.0001,21.2164]
[1776355141790,37.84,74758.76,9.1,0.79611,0.0001,21.22285]
[1776355141889,37.84,74758.76,9.1,0.79611,0.0001,21.22285]
[1776355141960,37.84,74758.76,9.1,0.79611,0.0001,21.22285]
[1776355142508,37.84,74749.99,9.1,0.79523,0.0001,21.27479]
[1776355144523,37.84,74748.5,9.1,0.79508,0.0001,21.28343]
[1776355149557,37.84,74748.54,9.1,0.79509,0.0001,21.28274]
[1776355151971,37.84,74746.39,9.1,0.79488,0.0001,21.29523]
[1776355155092,37.84,74746.21,9.1,0.79487,0.0001,21.29606]
[1776355155097,37.84,74746.21,9.1,0.79487,0.0001,21.29606]
[1776355155197,37.84,74746.21,9.1,0.79487,0.0001,21.29606]
[1776355155297,37.84,74746.86,9.1,0.79493,0.0001,21.292]
[1776355157615,37.84,74751.83,9.1,0.79544,0.0001,21.26246]
[1776355162652,37.84,74748.92,9.1,0.79515,0.0001,21.27924]
[1776355164362,37.84,74748.92,9.1,0.79515,0.0001,21.27924]
[1776355164411,37.84,74748.92,9.1,0.79515,0.0001,21.27924]
[1776355164438,37.84,74748.92,9.1,0.79515,0.0001,21.27924]
[1776355164537,37.84,74750.63,9.1,0.79532,0.0001,21.26894]
[1776355169702,37.83,74750.86,9.1,0.79536,0.0001,21.26709]
[1776355174737,37.83,74750.85,9.1,0.79538,0.0001,21.26335]
[1776355179422,37.83,74750.53,9.1,0.79536,0.0001,21.26504]
[1776355179439,37.83,74750.53,9.1,0.79536,0.0001,21.26504]
[1776355179472,37.83,74750.53,9.1,0.79536,0.0001,21.26504]
[1776355179521,37.83,74745.83,9.1,0.79489,0.0001,21.29245]
[1776355183126,37.83,74746.06,9.1,0.79492,0.0001,21.2908]
[1776355183191,37.83,74746.06,9.1,0.79492,0.0001,21.2908]
[1776355183228,37.83,74746.03,9.1,0.79492,0.0001,21.29069]
[1776355187829,37.83,74743.94,9.1,0.79472,0.0001,21.30245]
[1776355188836,37.83,74738.05,9.1,0.79413,0.0001,21.33703]
[1776355189843,37.83,74732.27,9.1,0.79355,0.0001,21.37102]
[1776355190855,37.83,74724.72,9.1,0.79279,0.0001,21.41535]
[1776355191861,37.83,74719.87,9.1,0.7923,0.0001,21.4437]
[1776355192868,37.83,74717.84,9.1,0.7921,0.0001,21.45556]
[1776355194882,37.83,74715.72,9.1,0.79189,0.0001,21.46786]
[1776355195889,37.83,74712.02,9.1,0.79151,0.0001,21.4895]
[1776355196896,37.83,74715.23,9.1,0.79184,0.0001,21.47059]
[1776355200924,37.83,74730.08,9.1,0.79334,0.0001,21.38311]
[1776355201932,37.83,74737.56,9.1,0.7941,0.0001,21.33887]
[1776355202938,37.83,74737.96,9.1,0.79414,0.0001,21.33641]
[1776355204951,37.82,74728.97,9.1,0.79324,0.0001,21.38928]
[1776355205959,37.82,74733.3,9.1,0.79367,0.0001,21.36378]
[1776355206966,37.82,74730.62,9.1,0.7934,0.0001,21.37945]
[1776355207871,37.82,74730.62,9.1,0.7934,0.0001,21.37945]
[1776355207947,37.82,74730.62,9.1,0.7934,0.0001,21.37945]
[1776355208188,37.82,74730.62,9.1,0.7934,0.0001,21.37945]
[1776355208290,37.82,74728.23,9.1,0.79317,0.0001,21.39336]
[1776355210994,37.82,74724.9,9.1,0.79283,0.0001,21.41273]
[1776355212001,37.82,74727.34,9.1,0.79308,0.0001,21.3983]
[1776355214562,37.82,74728.92,9.1,0.79324,0.0001,21.38891]
[1776355214614,37.82,74728.92,9.1,0.79324,0.0001,21.38891]
[1776355214696,37.82,74728.89,9.1,0.79324,0.0001,21.38902]
[1776355215022,37.82,74730.09,9.1,0.79336,0.0001,21.38189]
[1776355219050,37.82,74735.05,9.1,0.79386,0.0001,21.35245]
[1776355220057,37.82,74737.87,9.1,0.79415,0.0001,21.33572]
[1776355221064,37.82,74732.06,9.1,0.79357,0.0001,21.3699]
[1776355223078,37.82,74729.63,9.1,0.79332,0.0001,21.38409]
[1776355223758,37.82,74729.63,9.1,0.79332,0.0001,21.38409]
[1776355223806,37.82,74729.63,9.1,0.79332,0.0001,21.38409]
[1776355223948,37.82,74729.63,9.1,0.79332,0.0001,21.38409]
[1776355224085,37.82,74729.11,9.1,0.79327,0.0001,21.38706]
[1776355226099,37.82,74726.87,9.1,0.79305,0.0001,21.40005]
[1776355227106,37.82,74724.58,9.1,0.79282,0.0001,21.41342]
[1776355228113,37.82,74727.56,9.1,0.79312,0.0001,21.39581]
[1776355229120,37.82,74731.43,9.1,0.79351,0.0001,21.37293]
[1776355230372,37.82,74731.43,9.1,0.79351,0.0001,21.37293]
[1776355230442,37.82,74731.43,9.1,0.79351,0.0001,21.37293]
[1776355230493,37.82,74731.43,9.1,0.79351,0.0001,21.37293]
[1776355230576,37.82,74730.04,9.1,0.79338,0.0001,21.38092]
[1776355230694,37.82,74730.04,9.1,0.79338,0.0001,21.38092]
[1776355233148,37.82,74741.79,9.1,0.79459,0.0001,21.30804]
[1776355234155,37.82,74741.64,9.1,0.79457,0.0001,21.30892]
[1776355235924,37.82,74741.8,9.1,0.79459,0.0001,21.30797]
[1776355235946,37.82,74741.8,9.1,0.79459,0.0001,21.30797]
[1776355235976,37.82,74741.8,9.1,0.79459,0.0001,21.30797]
[1776355236168,37.82,74743.02,9.1,0.79471,0.0001,21.30076]
[1776355236771,37.82,74743.02,9.1,0.79471,0.0001,21.30076]
[1776355236936,37.82,74743.02,9.1,0.79471,0.0001,21.30076]
[1776355237176,37.82,74746.64,9.1,0.79507,0.0001,21.27939]
[1776355238183,37.82,74750.07,9.1,0.79542,0.0001,21.25915]
[1776355241204,37.82,74748.27,9.1,0.79523,0.0001,21.26994]
[1776355242247,37.82,74748.27,9.1,0.79523,0.0001,21.26994]
[1776355242290,37.82,74748.27,9.1,0.79523,0.0001,21.26994]
[1776355242438,37.82,74748.27,9.1,0.79523,0.0001,21.26994]
[1776355242441,37.82,74747.38,9.1,0.79514,0.0001,21.27524]
[1776355247249,37.82,74759.96,9.1,0.7964,0.0001,21.20106]
[1776355248253,37.82,74761.52,9.1,0.79656,0.0001,21.19166]
[1776355249264,37.82,74764.9,9.1,0.7969,0.0001,21.17155]
[1776355250269,37.82,74769.24,9.1,0.79733,0.0001,21.14577]
[1776355251290,37.82,74771.47,9.1,0.79755,0.0001,21.13255]
[1776355252297,37.82,74774.38,9.1,0.79784,0.0001,21.11521]
[1776355253304,37.82,74776.31,9.1,0.79803,0.0001,21.10374]
[1776355254311,37.82,74774.65,9.1,0.79787,0.0001,21.11359]
[1776355255432,37.82,74774.65,9.1,0.79787,0.0001,21.11359]
[1776355255494,37.82,74774.65,9.1,0.79787,0.0001,21.11359]
[1776355255529,37.82,74775.17,9.1,0.79792,0.0001,21.11048]
[1776355255695,37.82,74775.17,9.1,0.79792,0.0001,21.11048]
[1776355257332,37.82,74771.91,9.1,0.7976,0.0001,21.12979]
[1776355261360,37.82,74774.31,9.1,0.79784,0.0001,21.11538]
[1776355261970,37.82,74774.31,9.1,0.79784,0.0001,21.11538]
[1776355262020,37.82,74774.31,9.1,0.79784,0.0001,21.11538]
[1776355262196,37.82,74774.31,9.1,0.79784,0.0001,21.11538]
[1776355262367,37.82,74774.4,9.1,0.79785,0.0001,21.11484]
[1776355264381,37.82,74769.71,9.1,0.79738,0.0001,21.14262]
[1776355265388,37.82,74762.78,9.1,0.79669,0.0001,21.18376]
[1776355266395,37.82,74757.35,9.1,0.79615,0.0001,21.21592]
[1776355267402,37.82,74762.06,9.1,0.79662,0.0001,21.18803]
[1776355268383,37.82,74762.06,9.1,0.79662,0.0001,21.18803]
[1776355268650,37.82,74762.06,9.1,0.79662,0.0001,21.18803]
[1776355268409,37.82,74763.37,9.1,0.79675,0.0001,21.18019]
[1776355268699,37.82,74763.37,9.1,0.79675,0.0001,21.18019]
[1776355268939,37.82,74763.37,9.1,0.79675,0.0001,21.18019]
[1776355269416,37.82,74764.69,9.1,0.79688,0.0001,21.17229]
[1776355271432,37.82,74762.17,9.1,0.79663,0.0001,21.18705]
[1776355273446,37.82,74758.05,9.1,0.79623,0.0001,21.21123]
[1776355274445,37.82,74758.05,9.1,0.79623,0.0001,21.21123]
[1776355274453,37.82,74756.12,9.1,0.79603,0.0001,21.22262]
[1776355275277,37.82,74756.12,9.1,0.79603,0.0001,21.22262]
[1776355275329,37.82,74756.12,9.1,0.79603,0.0001,21.22262]
[1776355275471,37.82,74756.12,9.1,0.79603,0.0001,21.22262]
[1776355275479,37.82,74753.67,9.1,0.79579,0.0001,21.23705]
[1776355276470,37.82,74745.91,9.1,0.79501,0.0001,21.28284]
[1776355278484,37.82,74736.46,9.1,0.79406,0.0001,21.3386]
[1776355280498,37.82,74735.25,9.1,0.79394,0.0001,21.34558]
[1776355281505,37.82,74729.13,9.1,0.79333,0.0001,21.38157]
[1776355285533,37.81,74724.39,9.1,0.79286,0.0001,21.40895]
[1776355286413,37.81,74724.39,9.1,0.79286,0.0001,21.40895]
[1776355286540,37.81,74732.43,9.1,0.79367,0.0001,21.36143]
[1776355287547,37.81,74737.83,9.1,0.79422,0.0001,21.32949]
[1776355289239,37.81,74738.31,9.1,0.79427,0.0001,21.32659]
[1776355289359,37.81,74738.31,9.1,0.79427,0.0001,21.32659]
[1776355289437,37.81,74738.31,9.1,0.79427,0.0001,21.32659]
[1776355289561,37.81,74737.19,9.1,0.79416,0.0001,21.33314]
[1776355291586,37.81,74746.47,9.1,0.79511,0.0001,21.27492]
[1776355291876,37.81,74746.47,9.1,0.79511,0.0001,21.27492]
[1776355291947,37.81,74746.47,9.1,0.79511,0.0001,21.27492]
[1776355292585,37.81,74747.31,9.1,0.7952,0.0001,21.26996]
[1776355293912,37.81,74750.59,9.1,0.79552,0.0001,21.2506]
[1776355293964,37.81,74750.59,9.1,0.79552,0.0001,21.2506]
[1776355294601,37.81,74752.12,9.1,0.79568,0.0001,21.2416]
[1776355295430,37.81,74752.12,9.1,0.79568,0.0001,21.2416]
[1776355295609,37.81,74763.85,9.1,0.79685,0.0001,21.17198]
[1776355296616,37.81,74766.84,9.1,0.79715,0.0001,21.15415]
[1776355298630,37.81,74775.62,9.1,0.79803,0.0001,21.10189]
[1776355300644,37.81,74779.6,9.1,0.79843,0.0001,21.0782]
[1776355305679,37.81,74778.98,9.1,0.79836,0.0001,21.08191]
[1776355307150,37.81,74776.57,9.1,0.79812,0.0001,21.09622]
[1776355307195,37.81,74776.57,9.1,0.79812,0.0001,21.09622]
[1776355307438,37.81,74776.57,9.1,0.79812,0.0001,21.09622]
[1776355307693,37.81,74774.45,9.1,0.79791,0.0001,21.10879]
[1776355309709,37.81,74764.37,9.1,0.79691,0.0001,21.1685]
[1776355310717,37.81,74760.1,9.1,0.79648,0.0001,21.19383]
[1776355312734,37.81,74766.62,9.1,0.79714,0.0001,21.15511]
[1776355313741,37.81,74774.93,9.1,0.79796,0.0001,21.10576]
[1776355313966,37.81,74774.93,9.1,0.79796,0.0001,21.10576]
[1776355314049,37.81,74774.93,9.1,0.79796,0.0001,21.10576]
[1776355314189,37.81,74774.93,9.1,0.79796,0.0001,21.10576]
[1776355314239,37.81,74774.93,9.1,0.79796,0.0001,21.10574]
[1776355316762,37.81,74782.42,9.1,0.79871,0.0001,21.06127]
[1776355319164,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319190,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319218,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319474,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319547,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319697,37.81,74783.05,9.1,0.79877,0.0001,21.05758]
[1776355319649,37.81,74785.34,9.1,0.79899,0.0001,21.0441]
[1776355319985,37.81,74785.34,9.1,0.79899,0.0001,21.0441]
[1776355320198,37.81,74785.34,9.1,0.79899,0.0001,21.0441]
[1776355320322,37.81,74788.83,9.1,0.79934,0.0001,21.02335]
[1776355324235,37.81,74788.55,9.1,0.79931,0.0001,21.02521]
[1776355324245,37.81,74788.55,9.1,0.79931,0.0001,21.02521]
[1776355324441,37.81,74788.55,9.1,0.79931,0.0001,21.02521]
[1776355324540,37.81,74785.27,9.1,0.79898,0.0001,21.04487]
[1776355326478,37.81,74786.65,9.1,0.79912,0.0001,21.03667]
[1776355326552,37.81,74786.65,9.1,0.79912,0.0001,21.03667]
[1776355326696,37.81,74786.65,9.1,0.79912,0.0001,21.03667]
[1776355328321,37.81,74786.52,9.1,0.7991,0.0001,21.03761]
[1776355328435,37.81,74786.52,9.1,0.7991,0.0001,21.03761]
[1776355328551,37.81,74786.52,9.1,0.7991,0.0001,21.03761]
[1776355328638,37.81,74790.04,9.1,0.79945,0.0001,21.01676]
[1776355329778,37.81,74791.51,9.1,0.7996,0.0001,21.00801]
[1776355329831,37.81,74791.51,9.1,0.7996,0.0001,21.00801]
[1776355329942,37.81,74791.51,9.1,0.7996,0.0001,21.00801]
[1776355331911,37.81,74788.34,9.1,0.79928,0.0001,21.02687]
[1776355331935,37.81,74788.34,9.1,0.79928,0.0001,21.02687]
[1776355331980,37.81,74788.34,9.1,0.79928,0.0001,21.02687]
[1776355332035,37.81,74784.94,9.1,0.79894,0.0001,21.04717]
[1776355332875,37.81,74778.5,9.1,0.7983,0.0001,21.08549]
[1776355334299,37.81,74778.5,9.1,0.7983,0.0001,21.08549]
[1776355334351,37.81,74778.5,9.1,0.7983,0.0001,21.08549]
[1776355334442,37.81,74778.5,9.1,0.7983,0.0001,21.08549]
[1776355334507,37.81,74781.66,9.1,0.79862,0.0001,21.06681]
[1776355335214,37.81,74781.66,9.1,0.79862,0.0001,21.06681]
[1776355335257,37.81,74781.66,9.1,0.79862,0.0001,21.06681]
[1776355335447,37.81,74781.66,9.1,0.79862,0.0001,21.06681]
[1776355336903,37.81,74794.45,9.1,0.79988,0.0001,20.9909]
[1776355337910,37.81,74802.77,9.1,0.8007,0.0001,20.94138]
[1776355338917,37.81,74808.12,9.1,0.80123,0.0001,20.90944]
[1776355340953,37.81,74817.98,9.1,0.8022,0.0001,20.85058]
[1776355341946,37.81,74814.35,9.1,0.80184,0.0001,20.87229]
[1776355344967,37.81,74809.41,9.1,0.80136,0.0001,20.9018]
[1776355347988,37.81,74801.77,9.1,0.8006,0.0001,20.94728]
[1776355348995,37.81,74795.12,9.1,0.79995,0.0001,20.98692]
[1776355350593,37.81,74789.53,9.1,0.79939,0.0001,21.02042]
[1776355352017,37.81,74782.4,9.1,0.7987,0.0001,21.05955]
[1776355357708,37.82,74781.33,9.1,0.79859,0.0001,21.06616]
[1776355357889,37.82,74781.13,9.1,0.79857,0.0001,21.0674]
[1776355357935,37.82,74781.13,9.1,0.79857,0.0001,21.0674]
[1776355360012,37.82,74782.74,9.1,0.79873,0.0001,21.05795]
[1776355360241,37.82,74782.74,9.1,0.79873,0.0001,21.05795]
[1776355360508,37.82,74782.74,9.1,0.79873,0.0001,21.05795]
[1776355360600,37.82,74788.98,9.1,0.79935,0.0001,21.02092]
[1776355361082,37.82,74794.97,9.1,0.79994,0.0001,20.98529]
[1776355363096,37.82,74808.05,9.1,0.80123,0.0001,20.90748]
[1776355363961,37.82,74808.05,9.1,0.80123,0.0001,20.90748]
[1776355366817,37.82,74807.57,9.1,0.80118,0.0001,20.91057]
[1776355366980,37.82,74805.95,9.1,0.80102,0.0001,20.92034]
[1776355367122,37.82,74805.95,9.1,0.80102,0.0001,20.92034]
[1776355367297,37.82,74805.95,9.1,0.80102,0.0001,20.92034]
[1776355367449,37.82,74805.95,9.1,0.80102,0.0001,20.92034]
[1776355370145,37.82,74796.2,9.1,0.80005,0.0001,20.97894]
[1776355372836,37.82,74797.12,9.1,0.80013,0.0001,20.97378]
[1776355372888,37.82,74797.12,9.1,0.80013,0.0001,20.97378]
[1776355372947,37.82,74797.12,9.1,0.80013,0.0001,20.97378]
[1776355377194,37.82,74790.78,9.1,0.79949,0.0001,21.01227]
[1776355382229,37.82,74784.46,9.1,0.79886,0.0001,21.05039]
[1776355384266,37.82,74774.17,9.1,0.79783,0.0001,21.11161]
[1776355386289,37.82,74781.76,9.1,0.79859,0.0001,21.06666]
[1776355387296,37.82,74787.63,9.1,0.79917,0.0001,21.0318]
[1776355388303,37.82,74802.48,9.1,0.80064,0.0001,20.94353]
[1776355390317,37.82,74805.66,9.1,0.80095,0.0001,20.9245]
[1776355391324,37.82,74811.06,9.1,0.80148,0.0001,20.89226]
[1776355393339,37.82,74816.49,9.1,0.80202,0.0001,20.85987]
[1776355394780,37.82,74816.49,9.1,0.80202,0.0001,20.85987]
[1776355394833,37.82,74816.49,9.1,0.80202,0.0001,20.85987]
[1776355394942,37.82,74816.56,9.1,0.80202,0.0001,20.85949]
[1776355400388,37.82,74818.9,9.1,0.80225,0.0001,20.84581]
[1776355404580,37.82,74819.0,9.1,0.80226,0.0001,20.84528]
[1776355404632,37.82,74819.0,9.1,0.80226,0.0001,20.84528]
[1776355404698,37.82,74819.0,9.1,0.80226,0.0001,20.84528]
[1776355406238,37.82,74819.04,9.1,0.80225,0.0001,20.84534]
[1776355406889,37.82,74819.04,9.1,0.80225,0.0001,20.84534]
[1776355407026,37.82,74819.04,9.1,0.80225,0.0001,20.84534]
[1776355407437,37.83,74819.2,9.1,0.80227,0.0001,20.84469]
[1776355410212,37.83,74815.06,9.1,0.80186,0.0001,20.86954]
[1776355410457,37.83,74809.75,9.1,0.80133,0.0001,20.90127]
[1776355411854,37.83,74809.75,9.1,0.80133,0.0001,20.90127]
[1776355411876,37.83,74806.45,9.1,0.80103,0.0001,20.91762]
[1776355411947,37.83,74806.45,9.1,0.80103,0.0001,20.91762]
[1776355417507,37.83,74803.36,9.1,0.80073,0.0001,20.9359]
[1776355421539,37.83,74796.11,9.1,0.80001,0.0001,20.97949]
[1776355421932,37.83,74796.11,9.1,0.80001,0.0001,20.97949]
[1776355422061,37.83,74796.11,9.1,0.80001,0.0001,20.97949]
[1776355422210,37.83,74796.11,9.1,0.80001,0.0001,20.97949]
[1776355423553,37.83,74784.24,9.1,0.79883,0.0001,21.05034]
[1776355424559,37.83,74781.01,9.1,0.79851,0.0001,21.06958]
[1776355427581,37.83,74775.59,9.1,0.79796,0.0001,21.10216]
[1776355429595,37.83,74786.42,9.1,0.79903,0.0001,21.03799]
[1776355431609,37.83,74788.92,9.1,0.79928,0.0001,21.02328]
[1776355433581,37.83,74789.57,9.1,0.79934,0.0001,21.01949]
[1776355433691,37.83,74789.57,9.1,0.79934,0.0001,21.01949]
[1776355434531,37.83,74788.31,9.1,0.79922,0.0001,21.02705]
[1776355435765,37.83,74789.46,9.1,0.79933,0.0001,21.02029]
[1776355435770,37.83,74789.46,9.1,0.79933,0.0001,21.02029]
[1776355435866,37.83,74789.75,9.1,0.79936,0.0001,21.01864]
[1776355435937,37.83,74789.75,9.1,0.79936,0.0001,21.01864]
[1776355441639,37.83,74787.2,9.1,0.7991,0.0001,21.03417]
[1776355441645,37.83,74787.2,9.1,0.7991,0.0001,21.03417]
[1776355441700,37.83,74787.2,9.1,0.7991,0.0001,21.03417]
[1776355442686,37.83,74781.64,9.1,0.79854,0.0001,21.06729]
[1776355444700,37.83,74792.66,9.1,0.79964,0.0001,21.00188]
[1776355445707,37.83,74792.81,9.1,0.79965,0.0001,21.00109]
[1776355446394,37.83,74792.81,9.1,0.79965,0.0001,21.00109]
[1776355448728,37.83,74785.38,9.1,0.79891,0.0001,21.04569]
[1776355449853,37.83,74785.38,9.1,0.79891,0.0001,21.04569]
[1776355450107,37.83,74784.62,9.1,0.79883,0.0001,21.05025]
[1776355450232,37.83,74784.62,9.1,0.79883,0.0001,21.05025]
[1776355454171,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454203,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454227,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454470,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454513,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454689,37.83,74789.73,9.1,0.79933,0.0001,21.02015]
[1776355454774,37.83,74789.68,9.1,0.79933,0.0001,21.02053]
[1776355459809,37.84,74787.25,9.1,0.79908,0.0001,21.03534]
[1776355464844,37.84,74785.11,9.1,0.79886,0.0001,21.04845]
[1776355466858,37.84,74776.95,9.1,0.79805,0.0001,21.09695]
[1776355467865,37.84,74770.57,9.1,0.79742,0.0001,21.13476]
[1776355472923,37.84,74774.02,9.1,0.79778,0.0001,21.11096]
[1776355472948,37.84,74773.93,9.1,0.79777,0.0001,21.11149]
[1776355474062,37.84,74773.25,9.1,0.7977,0.0001,21.11552]
[1776355478949,37.84,74783.14,9.1,0.79869,0.0001,21.05684]
[1776355479953,37.84,74787.08,9.1,0.79908,0.0001,21.03353]
[1776355481809,37.84,74787.08,9.1,0.79908,0.0001,21.03353]
[1776355481896,37.84,74787.08,9.1,0.79908,0.0001,21.03353]
[1776355481943,37.84,74787.08,9.1,0.79908,0.0001,21.03353]
[1776355485999,37.84,74778.87,9.1,0.79825,0.0001,21.0829]
[1776355487804,37.84,74778.87,9.1,0.79825,0.0001,21.0829]
[1776355487854,37.84,74778.87,9.1,0.79825,0.0001,21.0829]
[1776355487942,37.84,74778.87,9.1,0.79825,0.0001,21.0829]
[1776355492069,37.84,74776.89,9.1,0.79805,0.0001,21.09488]
[1776355492120,37.84,74776.89,9.1,0.79805,0.0001,21.09488]
[1776355492194,37.84,74776.89,9.1,0.79805,0.0001,21.09488]
[1776355492259,37.84,74775.88,9.1,0.79795,0.0001,21.10091]
[1776355498082,37.84,74776.4,9.1,0.798,0.0001,21.09811]
[1776355502545,37.84,74777.13,9.1,0.79807,0.0001,21.09394]
[1776355502603,37.84,74777.13,9.1,0.79807,0.0001,21.09394]
[1776355502695,37.84,74777.13,9.1,0.79807,0.0001,21.09394]
[1776355505231,37.84,74766.4,9.1,0.797,0.0001,21.15771]
[1776355507153,37.84,74750.98,9.1,0.79545,0.0001,21.24931]
[1776355508165,37.84,74748.09,9.1,0.79515,0.0001,21.26667]
[1776355511117,37.84,74744.92,9.1,0.79483,0.0001,21.28554]
[1776355511169,37.84,74744.92,9.1,0.79483,0.0001,21.28554]
[1776355511200,37.84,74744.92,9.1,0.79483,0.0001,21.28554]
[1776355513204,37.84,74739.02,9.1,0.79424,0.0001,21.32055]
[1776355518239,37.84,74744.03,9.1,0.79474,0.0001,21.29113]
[1776355520253,37.85,74753.09,9.1,0.79564,0.0001,21.23782]
[1776355521260,37.85,74761.35,9.1,0.79647,0.0001,21.189]
[1776355523367,37.85,74766.46,9.1,0.79698,0.0001,21.15883]
[1776355523419,37.85,74766.46,9.1,0.79698,0.0001,21.15883]
[1776355523450,37.85,74766.46,9.1,0.79698,0.0001,21.15883]
[1776355526727,37.85,74767.1,9.1,0.79704,0.0001,21.15532]
[1776355526730,37.85,74767.1,9.1,0.79704,0.0001,21.15532]
[1776355526938,37.85,74767.1,9.1,0.79704,0.0001,21.15532]
[1776355526945,37.85,74767.12,9.1,0.79704,0.0001,21.15542]
[1776355529316,37.85,74760.89,9.1,0.79641,0.0001,21.19249]
[1776355531948,37.85,74758.05,9.1,0.79612,0.0001,21.20948]
[1776355532000,37.85,74758.05,9.1,0.79612,0.0001,21.20948]
[1776355531329,37.85,74751.09,9.1,0.79545,0.0001,21.24734]
[1776355532192,37.85,74751.09,9.1,0.79545,0.0001,21.24734]
[1776355533344,37.85,74757.08,9.1,0.79604,0.0001,21.21218]
[1776355534350,37.85,74763.69,9.1,0.79671,0.0001,21.173]
[1776355536825,37.85,74763.33,9.1,0.79667,0.0001,21.17507]
[1776355536936,37.85,74763.33,9.1,0.79667,0.0001,21.17507]
[1776355536971,37.85,74763.33,9.1,0.79667,0.0001,21.17507]
[1776355537580,37.85,74764.54,9.1,0.79679,0.0001,21.16779]
[1776355537599,37.85,74764.54,9.1,0.79679,0.0001,21.16779]
[1776355537689,37.85,74764.54,9.1,0.79679,0.0001,21.16779]
[1776355537889,37.85,74764.54,9.1,0.79679,0.0001,21.16779]
[1776355537937,37.85,74764.54,9.1,0.79679,0.0001,21.16779]
[1776355537943,37.85,74764.53,9.1,0.79679,0.0001,21.16778]
[1776355544423,37.85,74767.78,9.1,0.79712,0.0001,21.14821]
[1776355549457,37.85,74766.8,9.1,0.79703,0.0001,21.15382]
[1776355554492,37.85,74768.08,9.1,0.79716,0.0001,21.14608]
[1776355556340,37.85,74768.08,9.1,0.79716,0.0001,21.14608]
[1776355556378,37.85,74768.08,9.1,0.79716,0.0001,21.14608]
[1776355556447,37.85,74768.08,9.1,0.79716,0.0001,21.14608]
[1776355558520,37.85,74779.44,9.1,0.79829,0.0001,21.07874]
[1776355560838,37.85,74781.27,9.1,0.79847,0.0001,21.06795]
[1776355560849,37.85,74781.27,9.1,0.79847,0.0001,21.06795]
[1776355560941,37.85,74781.27,9.1,0.79847,0.0001,21.06795]
[1776355562564,37.85,74773.22,9.1,0.79767,0.0001,21.11587]
[1776355566332,37.85,74772.15,9.1,0.79756,0.0001,21.12225]
[1776355566381,37.85,74772.15,9.1,0.79756,0.0001,21.12225]
[1776355566441,37.85,74772.15,9.1,0.79756,0.0001,21.12225]
[1776355566585,37.85,74771.69,9.1,0.79751,0.0001,21.12499]
[1776355570156,37.85,74768.75,9.1,0.79722,0.0001,21.14241]
[1776355570197,37.85,74768.75,9.1,0.79722,0.0001,21.14241]
[1776355570614,37.85,74768.28,9.1,0.79717,0.0001,21.1452]
[1776355571074,37.85,74768.28,9.1,0.79717,0.0001,21.1452]
[1776355571621,37.85,74769.21,9.1,0.79727,0.0001,21.13967]
[1776355574643,37.85,74768.83,9.1,0.79723,0.0001,21.14187]
[1776355574690,37.85,74768.83,9.1,0.79723,0.0001,21.14187]
[1776355574695,37.85,74768.83,9.1,0.79723,0.0001,21.14187]
[1776355574713,37.85,74769.19,9.1,0.79727,0.0001,21.13972]
[1776355575752,37.85,74769.19,9.1,0.79727,0.0001,21.13972]
[1776355575804,37.85,74769.19,9.1,0.79727,0.0001,21.13972]
[1776355575937,37.85,74769.19,9.1,0.79727,0.0001,21.13972]
[1776355576002,37.85,74765.9,9.1,0.79694,0.0001,21.15915]
[1776355576913,37.85,74765.9,9.1,0.79694,0.0001,21.15915]
[1776355576937,37.85,74765.9,9.1,0.79694,0.0001,21.15915]
[1776355577038,37.85,74762.48,9.1,0.7966,0.0001,21.17947]
[1776355577664,37.85,74766.33,9.1,0.79698,0.0001,21.15669]
[1776355578684,37.85,74769.46,9.1,0.79729,0.0001,21.13813]
[1776355579679,37.85,74776.12,9.1,0.79795,0.0001,21.09867]
[1776355580687,37.85,74779.7,9.1,0.79831,0.0001,21.07743]
[1776355582701,37.85,74778.71,9.1,0.79821,0.0001,21.08339]
[1776355583347,37.85,74778.71,9.1,0.79821,0.0001,21.08339]
[1776355583349,37.85,74778.71,9.1,0.79821,0.0001,21.08339]
[1776355583439,37.85,74778.71,9.1,0.79821,0.0001,21.08339]
[1776355583708,37.85,74778.63,9.1,0.7982,0.0001,21.08393]
[1776355585722,37.85,74776.25,9.1,0.79796,0.0001,21.09816]
[1776355586989,37.85,74772.59,9.1,0.7976,0.0001,21.11998]
[1776355587736,37.85,74767.72,9.1,0.79711,0.0001,21.14882]
[1776355588745,37.85,74765.81,9.1,0.79692,0.0001,21.16028]
[1776355589787,37.85,74765.81,9.1,0.79692,0.0001,21.16028]
[1776355589839,37.85,74765.81,9.1,0.79692,0.0001,21.16028]
[1776355589944,37.85,74765.81,9.1,0.79692,0.0001,21.16028]
[1776355590042,37.85,74765.45,9.1,0.79688,0.0001,21.16237]
[1776355595794,37.85,74770.16,9.1,0.79738,0.0001,21.13108]
[1776355596801,37.85,74772.69,9.1,0.79763,0.0001,21.11612]
[1776355598650,37.85,74773.0,9.1,0.79766,0.0001,21.11434]
[1776355598660,37.85,74773.0,9.1,0.79766,0.0001,21.11434]
[1776355598689,37.85,74773.0,9.1,0.79766,0.0001,21.11434]
[1776355598815,37.85,74772.81,9.1,0.79764,0.0001,21.11552]
[1776355599821,37.85,74771.13,9.1,0.79747,0.0001,21.12553]
[1776355600829,37.85,74768.41,9.1,0.7972,0.0001,21.14168]
[1776355601836,37.85,74769.94,9.1,0.79735,0.0001,21.13264]
[1776355602843,37.85,74771.53,9.1,0.79751,0.0001,21.12327]
[1776355604774,37.85,74772.26,9.1,0.79758,0.0001,21.11899]
[1776355604826,37.85,74772.26,9.1,0.79758,0.0001,21.11899]
[1776355604945,37.85,74772.26,9.1,0.79758,0.0001,21.11899]
[1776355605039,37.85,74773.36,9.1,0.79769,0.0001,21.11254]
[1776355605864,37.85,74770.84,9.1,0.79744,0.0001,21.12753]
[1776355610898,37.85,74770.42,9.1,0.79739,0.0001,21.13027]
[1776355612266,37.85,74769.67,9.1,0.79731,0.0001,21.13476]
[1776355612318,37.85,74769.67,9.1,0.79731,0.0001,21.13476]
[1776355612447,37.85,74769.67,9.1,0.79731,0.0001,21.13476]
[1776355612913,37.85,74769.16,9.1,0.79726,0.0001,21.13783]
[1776355614927,37.85,74765.64,9.1,0.79691,0.0001,21.15875]
[1776355615934,37.85,74763.06,9.1,0.79665,0.0001,21.17429]
[1776355616886,37.85,74763.06,9.1,0.79665,0.0001,21.17429]
[1776355616931,37.85,74763.06,9.1,0.79665,0.0001,21.17429]
[1776355616951,37.85,74763.06,9.1,0.79665,0.0001,21.17429]
[1776355616982,37.85,74761.61,9.1,0.7965,0.0001,21.18313]
[1776355617171,37.85,74761.61,9.1,0.7965,0.0001,21.18313]
[1776355617190,37.85,74761.61,9.1,0.7965,0.0001,21.18313]
[1776355617948,37.85,74765.87,9.1,0.79693,0.0001,21.15796]
[1776355618955,37.85,74768.29,9.1,0.79717,0.0001,21.14367]
[1776355619962,37.85,74771.07,9.1,0.79744,0.0001,21.12725]
[1776355621838,37.85,74771.59,9.1,0.79749,0.0001,21.12424]
[1776355621891,37.85,74771.59,9.1,0.79749,0.0001,21.12424]
[1776355621940,37.85,74771.59,9.1,0.79749,0.0001,21.12424]
[1776355621976,37.85,74769.55,9.1,0.79729,0.0001,21.13639]
[1776355622966,37.85,74769.55,9.1,0.79729,0.0001,21.13639]
[1776355622983,37.85,74767.82,9.1,0.79712,0.0001,21.14669]
[1776355623203,37.85,74767.82,9.1,0.79712,0.0001,21.14669]
[1776355624997,37.85,74773.38,9.1,0.79767,0.0001,21.11387]
[1776355626008,37.85,74790.49,9.1,0.79936,0.0001,21.01247]
[1776355627010,37.85,74801.16,9.1,0.80041,0.0001,20.94913]
[1776355628024,37.85,74806.08,9.1,0.8009,0.0001,20.92001]
[1776355628544,37.85,74806.08,9.1,0.8009,0.0001,20.92001]
[1776355628685,37.85,74806.08,9.1,0.8009,0.0001,20.92001]
[1776355629027,37.85,74812.35,9.1,0.80151,0.0001,20.88272]
[1776355632049,37.85,74818.63,9.1,0.80213,0.0001,20.84558]
[1776355632236,37.85,74818.63,9.1,0.80213,0.0001,20.84558]
[1776355633055,37.85,74825.0,9.1,0.80275,0.0001,20.80772]
[1776355634199,37.86,74825.32,9.1,0.80278,0.0001,20.80599]
[1776355636722,37.86,74823.45,9.1,0.80259,0.0001,20.8175]
[1776355636817,37.86,74823.45,9.1,0.80259,0.0001,20.8175]
[1776355636938,37.86,74823.45,9.1,0.80259,0.0001,20.8175]
[1776355637083,37.86,74822.55,9.1,0.8025,0.0001,20.82303]
[1776355638239,37.86,74826.39,9.1,0.80287,0.0001,20.80028]
[1776355644132,37.86,74832.77,9.1,0.80348,0.0001,20.76273]
[1776355649170,37.86,74833.25,9.1,0.80352,0.0001,20.76036]
[1776355650916,37.86,74833.25,9.1,0.80352,0.0001,20.76036]
[1776355650951,37.86,74833.25,9.1,0.80352,0.0001,20.76036]
[1776355651014,37.86,74834.72,9.1,0.80369,0.0001,20.74843]
[1776355651201,37.86,74834.72,9.1,0.80369,0.0001,20.74843]
[1776355653201,37.86,74846.03,9.1,0.80478,0.0001,20.68098]
[1776355655215,37.86,74850.99,9.1,0.80526,0.0001,20.6515]
[1776355656222,37.86,74857.16,9.1,0.80586,0.0001,20.61468]
[1776355658913,37.86,74858.38,9.1,0.80598,0.0001,20.60755]
[1776355658929,37.86,74858.38,9.1,0.80598,0.0001,20.60755]
[1776355658944,37.86,74858.38,9.1,0.80598,0.0001,20.60755]
[1776355659041,37.86,74859.65,9.1,0.80609,0.0001,20.60031]
[1776355660206,37.86,74860.63,9.1,0.80619,0.0001,20.59444]
[1776355664200,37.86,74859.7,9.1,0.80609,0.0001,20.60061]
[1776355667093,37.86,74856.33,9.1,0.80576,0.0001,20.62106]
[1776355667122,37.86,74856.33,9.1,0.80576,0.0001,20.62106]
[1776355667150,37.87,74857.01,9.1,0.80582,0.0001,20.61721]
[1776355667195,37.87,74857.01,9.1,0.80582,0.0001,20.61721]
[1776355667299,37.87,74857.92,9.1,0.80591,0.0001,20.61176]
[1776355669851,37.87,74857.95,9.1,0.80591,0.0001,20.61169]
[1776355669916,37.87,74857.95,9.1,0.80591,0.0001,20.61169]
[1776355669944,37.87,74857.95,9.1,0.80591,0.0001,20.61169]
[1776355672844,37.87,74859.04,9.1,0.80601,0.0001,20.60553]
[1776355672897,37.87,74859.04,9.1,0.80601,0.0001,20.60553]
[1776355672942,37.87,74859.04,9.1,0.80601,0.0001,20.60553]
[1776355672998,37.87,74860.38,9.1,0.80613,0.0001,20.59775]
[1776355673270,37.87,74860.38,9.1,0.80613,0.0001,20.59775]
[1776355673322,37.87,74860.38,9.1,0.80613,0.0001,20.59775]
[1776355673435,37.87,74860.38,9.1,0.80613,0.0001,20.59775]
[1776355676380,37.87,74860.61,9.1,0.80615,0.0001,20.59663]
[1776355676443,37.87,74860.61,9.1,0.80615,0.0001,20.59663]
[1776355678379,37.87,74869.87,9.1,0.80704,0.0001,20.54152]
[1776355679385,37.87,74878.47,9.1,0.80787,0.0001,20.48996]
[1776355681399,37.87,74881.1,9.1,0.80812,0.0001,20.47441]
[1776355682406,37.87,74889.54,9.1,0.80893,0.0001,20.42382]
[1776355683785,37.87,74889.54,9.1,0.80893,0.0001,20.42382]
[1776355684121,37.87,74889.54,9.1,0.80893,0.0001,20.42382]
[1776355683870,37.87,74907.06,9.1,0.8106,0.0001,20.31859]
[1776355684427,37.87,74913.83,9.1,0.81124,0.0001,20.27783]
[1776355685430,37.87,74919.04,9.1,0.81174,9e-05,20.24649]
[1776355686897,37.87,74919.04,9.1,0.81174,9e-05,20.24649]
[1776355686943,37.87,74919.04,9.1,0.81174,9e-05,20.24649]
[1776355686944,37.87,74913.41,9.1,0.8112,0.0001,20.28055]
[1776355687413,37.87,74913.41,9.1,0.8112,0.0001,20.28055]
[1776355687676,37.87,74913.41,9.1,0.8112,0.0001,20.28055]
[1776355688956,37.87,74916.71,9.1,0.81151,0.0001,20.26088]
[1776355689045,37.87,74922.31,9.1,0.81204,9e-05,20.22735]
[1776355690471,37.87,74927.25,9.1,0.8125,9e-05,20.19771]
[1776355691761,37.87,74927.25,9.1,0.8125,9e-05,20.19771]
[1776355691843,37.87,74932.6,9.1,0.81301,9e-05,20.16559]
[1776355695425,37.87,74928.45,9.1,0.81261,9e-05,20.19076]
[1776355696527,37.87,74928.45,9.1,0.81261,9e-05,20.19076]
[1776355695511,37.87,74924.9,9.1,0.81227,9e-05,20.21243]
[1776355696792,37.87,74934.78,9.1,0.81321,9e-05,20.15296]
[1776355697531,37.87,74940.46,9.1,0.81374,9e-05,20.11865]
[1776355698538,37.88,74943.7,9.1,0.81404,9e-05,20.09933]
[1776355699966,37.88,74943.7,9.1,0.81404,9e-05,20.09933]
[1776355700040,37.88,74945.64,9.1,0.81422,9e-05,20.08775]
[1776355701956,37.88,74944.55,9.1,0.81412,9e-05,20.0945]
[1776355704580,37.88,74932.11,9.1,0.81293,9e-05,20.17036]
[1776355705593,37.88,74934.27,9.1,0.81314,9e-05,20.15751]
[1776355706599,37.88,74942.11,9.1,0.81387,9e-05,20.11036]
[1776355711635,37.88,74938.33,9.1,0.81352,9e-05,20.13083]
[1776355713651,37.88,74926.93,9.1,0.81244,9e-05,20.19996]
[1776355716673,37.88,74925.07,9.1,0.81226,9e-05,20.21162]
[1776355718687,37.88,74934.65,9.1,0.81316,9e-05,20.1541]
[1776355719694,37.88,74939.78,9.1,0.81364,9e-05,20.12333]
[1776355722041,37.89,74932.4,9.1,0.81294,9e-05,20.16839]
[1776355722715,37.89,74928.02,9.1,0.81252,9e-05,20.19502]
[1776355723946,37.89,74928.02,9.1,0.81252,9e-05,20.19502]
[1776355724039,37.89,74926.18,9.1,0.81234,9e-05,20.20628]
[1776355724419,37.89,74926.18,9.1,0.81234,9e-05,20.20628]
[1776355724423,37.89,74926.18,9.1,0.81234,9e-05,20.20628]
[1776355724440,37.89,74926.18,9.1,0.81234,9e-05,20.20628]
[1776355724729,37.89,74923.39,9.1,0.81207,9e-05,20.22338]
[1776355725938,37.89,74923.39,9.1,0.81207,9e-05,20.22338]
[1776355726023,37.89,74916.57,9.1,0.81142,0.0001,20.26475]
[1776355727750,37.89,74911.27,9.1,0.81091,0.0001,20.29724]
[1776355732786,37.89,74909.02,9.1,0.81067,0.0001,20.31223]
[1776355735529,37.89,74906.69,9.1,0.81044,0.0001,20.32685]
[1776355735550,37.89,74906.69,9.1,0.81044,0.0001,20.32685]
[1776355735696,37.89,74906.69,9.1,0.81044,0.0001,20.32685]
[1776355735807,37.89,74903.76,9.1,0.81016,0.0001,20.34477]
[1776355740853,37.9,74897.52,9.1,0.80954,0.0001,20.38351]
[1776355741853,37.9,74893.3,9.1,0.80914,0.0001,20.40906]
[1776355744875,37.9,74882.11,9.1,0.80806,0.0001,20.47668]
[1776355745882,37.9,74872.28,9.1,0.80711,0.0001,20.53579]
[1776355746889,37.9,74865.38,9.1,0.80644,0.0001,20.57721]
[1776355748904,37.9,74861.35,9.1,0.80605,0.0001,20.60136]
[1776355751707,37.9,74858.63,9.1,0.80579,0.0001,20.61785]
[1776355751948,37.9,74857.87,9.1,0.80571,0.0001,20.62242]
[1776355752954,37.9,74853.07,9.1,0.80525,0.0001,20.65115]
[1776355755697,37.9,74849.15,9.1,0.80487,0.0001,20.67458]
[1776355755975,37.9,74841.46,9.1,0.80412,0.0001,20.72061]
[1776355757989,37.9,74837.09,9.1,0.80369,0.0001,20.74683]
[1776355758996,37.9,74829.33,9.1,0.80293,0.0001,20.79314]
[1776355760015,37.9,74820.71,9.1,0.80209,0.0001,20.84464]
[1776355760575,37.9,74820.71,9.1,0.80209,0.0001,20.84464]
[1776355761012,37.9,74815.93,9.1,0.80161,0.0001,20.87331]
[1776355763031,37.9,74811.39,9.1,0.80116,0.0001,20.90058]
[1776355764533,37.9,74811.18,9.1,0.80114,0.0001,20.90192]
[1776355765041,37.9,74810.9,9.1,0.80111,0.0001,20.90366]
[1776355765680,37.9,74810.9,9.1,0.80111,0.0001,20.90366]
[1776355766049,37.9,74813.46,9.1,0.80136,0.0001,20.88851]
[1776355769600,37.9,74811.18,9.1,0.80114,0.0001,20.90191]
[1776355770076,37.9,74804.99,9.1,0.80053,0.0001,20.93879]
[1776355772090,37.9,74800.6,9.1,0.80012,0.0001,20.96159]
[1776355774104,37.9,74790.83,9.1,0.79916,0.0001,21.01955]
[1776355775111,37.9,74781.91,9.1,0.79827,0.0001,21.07238]
[1776355776118,37.9,74781.28,9.1,0.79821,0.0001,21.07602]
[1776355779139,37.9,74778.25,9.1,0.79791,0.0001,21.09387]
[1776355780146,37.9,74771.68,9.1,0.79726,0.0001,21.13269]
[1776355781153,37.9,74761.26,9.1,0.79622,0.0001,21.19434]
[1776355782160,37.9,74759.0,9.1,0.796,0.0001,21.20768]
[1776355785182,37.9,74754.51,9.1,0.79555,0.0001,21.23403]
[1776355787198,37.9,74749.88,9.1,0.79509,0.0001,21.26127]
[1776355788205,37.9,74744.72,9.1,0.79457,0.0001,21.29162]
[1776355790225,37.9,74749.22,9.1,0.79502,0.0001,21.26508]
[1776355791227,37.9,74756.64,9.1,0.79576,0.0001,21.22132]
[1776355793242,37.9,74760.49,9.1,0.79615,0.0001,21.19873]
[1776355797270,37.9,74764.88,9.1,0.79658,0.0001,21.17304]
[1776355799017,37.9,74765.43,9.1,0.79664,0.0001,21.16977]
[1776355799115,37.9,74765.43,9.1,0.79664,0.0001,21.16977]
[1776355799200,37.9,74765.43,9.1,0.79664,0.0001,21.16977]
[1776355799284,37.9,74767.16,9.1,0.79681,0.0001,21.15954]
[1776355803312,37.9,74771.67,9.1,0.79726,0.0001,21.13274]
[1776355805328,37.9,74777.53,9.1,0.79784,0.0001,21.09792]
[1776355806335,37.9,74784.38,9.1,0.79852,0.0001,21.05731]
[1776355809038,37.9,74781.92,9.1,0.79828,0.0001,21.07189]
[1776355809090,37.9,74781.92,9.1,0.79828,0.0001,21.07189]
[1776355809191,37.9,74781.92,9.1,0.79828,0.0001,21.07189]
[1776355809356,37.9,74783.06,9.1,0.79839,0.0001,21.06513]
[1776355811370,37.9,74787.49,9.1,0.79883,0.0001,21.03891]
[1776355813232,37.9,74787.45,9.1,0.79883,0.0001,21.03918]
[1776355813262,37.9,74787.45,9.1,0.79883,0.0001,21.03918]
[1776355813339,37.9,74787.45,9.1,0.79883,0.0001,21.03922]
[1776355813439,37.9,74787.45,9.1,0.79883,0.0001,21.03922]
[1776355813540,37.9,74786.98,9.1,0.79878,0.0001,21.04201]
[1776355816617,37.9,74783.55,9.1,0.79844,0.0001,21.06238]
[1776355816696,37.9,74783.55,9.1,0.79844,0.0001,21.06238]
[1776355817189,37.9,74783.55,9.1,0.79844,0.0001,21.06238]
[1776355817233,37.9,74787.23,9.1,0.7988,0.0001,21.04059]
[1776355821022,37.9,74787.73,9.1,0.79885,0.0001,21.03772]
[1776355821047,37.9,74787.73,9.1,0.79885,0.0001,21.03772]
[1776355821204,37.9,74787.73,9.1,0.79885,0.0001,21.03772]
[1776355824970,37.9,74787.7,9.1,0.79885,0.0001,21.03793]
[1776355825022,37.9,74787.7,9.1,0.79885,0.0001,21.03793]
[1776355825201,37.9,74787.7,9.1,0.79885,0.0001,21.03793]
[1776355825229,37.9,74788.99,9.1,0.79898,0.0001,21.0303]
[1776355826479,37.9,74796.12,9.1,0.79968,0.0001,20.98809]
[1776355829500,37.9,74800.24,9.1,0.80009,0.0001,20.96361]
[1776355830757,37.9,74800.24,9.1,0.80009,0.0001,20.96361]
[1776355830803,37.9,74800.24,9.1,0.80009,0.0001,20.96361]
[1776355830938,37.9,74800.24,9.1,0.80009,0.0001,20.96361]
[1776355834985,37.9,74804.56,9.1,0.80053,0.0001,20.93466]
[1776355835037,37.9,74804.56,9.1,0.80053,0.0001,20.93466]
[1776355835186,37.9,74804.56,9.1,0.80053,0.0001,20.93466]
[1776355835272,37.9,74805.15,9.1,0.80059,0.0001,20.93122]
[1776355840578,37.9,74802.59,9.1,0.80034,0.0001,20.9465]
[1776355843599,37.9,74797.96,9.1,0.79988,0.0001,20.97405]
[1776355845307,37.9,74791.49,9.1,0.79924,0.0001,21.0126]
[1776355846407,37.9,74791.49,9.1,0.79924,0.0001,21.0126]
[1776355846459,37.9,74787.97,9.1,0.79889,0.0001,21.03346]
[1776355847216,37.9,74787.97,9.1,0.79889,0.0001,21.03346]
[1776355847285,37.9,74783.12,9.1,0.79841,0.0001,21.06223]
[1776355848968,37.9,74784.28,9.1,0.79852,0.0001,21.05536]
[1776355848995,37.9,74784.28,9.1,0.79852,0.0001,21.05536]
[1776355849214,37.9,74784.28,9.1,0.79852,0.0001,21.05536]
[1776355854676,37.91,74789.33,9.1,0.79902,0.0001,21.02553]
[1776355855683,37.91,74794.49,9.1,0.79953,0.0001,20.99499]
[1776355856815,37.91,74794.49,9.1,0.79953,0.0001,20.99499]
[1776355856867,37.91,74794.49,9.1,0.79953,0.0001,20.99499]
[1776355856951,37.91,74794.49,9.1,0.79953,0.0001,20.99499]
[1776355859711,37.9,74801.56,9.1,0.80023,0.0001,20.95292]
[1776355860718,37.9,74797.8,9.1,0.79986,0.0001,20.97512]
[1776355862591,37.9,74795.29,9.1,0.79962,0.0001,20.98986]
[1776355862643,37.9,74795.29,9.1,0.79962,0.0001,20.98986]
[1776355862697,37.9,74795.29,9.1,0.79962,0.0001,20.98986]
[1776355863739,37.9,74798.99,9.1,0.79999,0.0001,20.96754]
[1776355864746,37.9,74803.84,9.1,0.80047,0.0001,20.9386]
[1776355865753,37.9,74808.5,9.1,0.80093,0.0001,20.9108]
[1776355867768,37.9,74815.59,9.1,0.80163,0.0001,20.86848]
[1776355868775,37.9,74819.6,9.1,0.80202,0.0001,20.84458]
[1776355869784,37.9,74825.41,9.1,0.80259,0.0001,20.80984]
[1776355870791,37.9,74831.11,9.1,0.80315,0.0001,20.77577]
[1776355871805,37.9,74841.24,9.1,0.80414,0.0001,20.71528]
[1776355872812,37.9,74846.08,9.1,0.80461,0.0001,20.6864]
[1776355873819,37.9,74849.7,9.1,0.80496,0.0001,20.66483]
[1776355874826,37.9,74841.67,9.1,0.80418,0.0001,20.71289]
[1776355875833,37.9,74836.37,9.1,0.80366,0.0001,20.74456]
[1776355880870,37.9,74833.83,9.1,0.8034,0.0001,20.76029]
[1776355881786,37.9,74833.83,9.1,0.8034,0.0001,20.76029]
[1776355881838,37.9,74833.83,9.1,0.8034,0.0001,20.76029]
[1776355881944,37.9,74833.83,9.1,0.8034,0.0001,20.76029]
[1776355883891,37.9,74842.26,9.1,0.80422,0.0001,20.71027]
[1776355885905,37.9,74845.75,9.1,0.80456,0.0001,20.68953]
[1776355886777,37.9,74845.75,9.1,0.80456,0.0001,20.68953]
[1776355886782,37.9,74845.75,9.1,0.80456,0.0001,20.68953]
[1776355886946,37.9,74845.75,9.1,0.80456,0.0001,20.68953]
[1776355887919,37.9,74840.86,9.1,0.80408,0.0001,20.71886]
[1776355892281,37.91,74839.79,9.1,0.80397,0.0001,20.72575]
[1776355892325,37.91,74839.79,9.1,0.80397,0.0001,20.72575]
[1776355892443,37.91,74839.79,9.1,0.80397,0.0001,20.72575]
[1776355896982,37.91,74846.21,9.1,0.8046,0.0001,20.68506]
[1776355899630,37.91,74844.28,9.1,0.80441,0.0001,20.69686]
[1776355899680,37.91,74844.28,9.1,0.80441,0.0001,20.69686]
[1776355899695,37.91,74844.28,9.1,0.80441,0.0001,20.69686]
[1776355904313,37.91,74849.43,9.1,0.8049,0.0001,20.66671]
[1776355904366,37.91,74849.43,9.1,0.8049,0.0001,20.66671]
[1776355904441,37.91,74849.43,9.1,0.8049,0.0001,20.66671]
[1776355906046,37.91,74856.04,9.1,0.80554,0.0001,20.62748]
[1776355907053,37.91,74859.38,9.1,0.80586,0.0001,20.6075]
[1776355911511,37.91,74859.74,9.1,0.80589,0.0001,20.6054]
[1776355911084,37.91,74855.15,9.1,0.80545,0.0001,20.63289]
[1776355911614,37.91,74855.15,9.1,0.80545,0.0001,20.63289]
[1776355912091,37.91,74844.65,9.1,0.80443,0.0001,20.69562]
[1776355913104,37.91,74846.68,9.1,0.80463,0.0001,20.68342]
[1776355914104,37.91,74851.99,9.1,0.80514,0.0001,20.65163]
[1776355914918,37.91,74851.99,9.1,0.80514,0.0001,20.65163]
[1776355915867,37.91,74851.4,9.1,0.80509,0.0001,20.65514]
[1776355915924,37.91,74851.4,9.1,0.80509,0.0001,20.65514]
[1776355915944,37.91,74851.4,9.1,0.80509,0.0001,20.65514]
[1776355919018,37.91,74850.73,9.1,0.80502,0.0001,20.65908]
[1776355919190,37.91,74850.73,9.1,0.80502,0.0001,20.65908]
[1776355919224,37.91,74850.73,9.1,0.80502,0.0001,20.65908]
[1776355919291,37.91,74848.4,9.1,0.8048,0.0001,20.67298]
[1776355920425,37.91,74848.4,9.1,0.8048,0.0001,20.67298]
[1776355920437,37.91,74848.4,9.1,0.8048,0.0001,20.67298]
[1776355921172,37.91,74841.47,9.1,0.80413,0.0001,20.71425]
[1776355923176,37.91,74834.55,9.1,0.80345,0.0001,20.7555]
[1776355926198,37.91,74826.95,9.1,0.80271,0.0001,20.80082]
[1776355928221,37.91,74818.78,9.1,0.80191,0.0001,20.8497]
[1776355931233,37.91,74817.64,9.1,0.80179,0.0001,20.85658]
[1776355934301,37.91,74819.94,9.1,0.80202,0.0001,20.84291]
[1776355934353,37.91,74819.94,9.1,0.80202,0.0001,20.84291]
[1776355934441,37.91,74819.94,9.1,0.80202,0.0001,20.84291]
[1776355935790,37.91,74815.02,9.1,0.80153,0.0001,20.87221]
[1776355937275,37.91,74803.47,9.1,0.8004,0.0001,20.94083]
[1776355939288,37.91,74800.75,9.1,0.80013,0.0001,20.95694]
[1776355941751,37.91,74801.05,9.1,0.80016,0.0001,20.95516]
[1776355941801,37.91,74801.05,9.1,0.80016,0.0001,20.95516]
[1776355941939,37.91,74801.05,9.1,0.80016,0.0001,20.95516]
[1776355943149,37.91,74800.17,9.1,0.80007,0.0001,20.96039]
[1776355943202,37.91,74800.17,9.1,0.80007,0.0001,20.96039]
[1776355943457,37.91,74800.17,9.1,0.80007,0.0001,20.96039]
[1776355943463,37.91,74798.06,9.1,0.79987,0.0001,20.9729]
[1776355944324,37.91,74791.16,9.1,0.79919,0.0001,21.01381]
[1776355945334,37.91,74781.22,9.1,0.7982,0.0001,21.07278]
[1776355946343,37.91,74767.1,9.1,0.7968,0.0001,21.15633]
[1776355947348,37.91,74760.89,9.1,0.79617,0.0001,21.1931]
[1776355948355,37.91,74753.95,9.1,0.79548,0.0001,21.23404]
[1776355950371,37.91,74743.4,9.1,0.79443,0.0001,21.29603]
[1776355952385,37.91,74743.95,9.1,0.79451,0.0001,21.28925]
[1776355955456,37.91,74745.39,9.1,0.79465,0.0001,21.28062]
[1776355957420,37.91,74752.56,9.1,0.79538,0.0001,21.23805]
[1776355959465,37.91,74753.88,9.1,0.79551,0.0001,21.23018]
[1776355964469,37.91,74748.33,9.1,0.79496,0.0001,21.26237]
[1776355966442,37.91,74746.1,9.1,0.79474,0.0001,21.27539]
[1776355966450,37.91,74746.1,9.1,0.79474,0.0001,21.27539]
[1776355966497,37.91,74741.62,9.1,0.79429,0.0001,21.30176]
[1776355967301,37.91,74741.62,9.1,0.79429,0.0001,21.30176]
[1776355967500,37.91,74740.76,9.1,0.79421,0.0001,21.30655]
[1776355970388,37.91,74741.07,9.1,0.79424,0.0001,21.30467]
[1776355973995,37.91,74737.95,9.1,0.79393,0.0001,21.32287]
[1776355974091,37.91,74737.95,9.1,0.79393,0.0001,21.32287]
[1776355974191,37.91,74737.95,9.1,0.79393,0.0001,21.32287]
[1776355974553,37.91,74738.15,9.1,0.79395,0.0001,21.32165]
[1776355975560,37.91,74731.74,9.1,0.79331,0.0001,21.35928]
[1776355977574,37.91,74728.95,9.1,0.79303,0.0001,21.37546]
[1776355979588,37.91,74721.27,9.1,0.79226,0.0001,21.42029]
[1776355980858,37.91,74721.27,9.1,0.79226,0.0001,21.42029]
[1776355984115,37.9,74721.46,9.1,0.79229,0.0001,21.41875]
[1776355986639,37.9,74731.15,9.1,0.79327,0.0001,21.36123]
[1776355988457,37.9,74731.15,9.1,0.79327,0.0001,21.36123]
[1776355988545,37.9,74731.15,9.1,0.79327,0.0001,21.36123]
[1776355988695,37.9,74732.66,9.1,0.79343,0.0001,21.35217]
[1776355990305,37.9,74734.41,9.1,0.79361,0.0001,21.34188]
[1776355990475,37.9,74734.41,9.1,0.79361,0.0001,21.34188]
[1776355992680,37.9,74724.12,9.1,0.79257,0.0001,21.40197]
[1776355994434,37.9,74724.12,9.1,0.79257,0.0001,21.40197]
[1776355994484,37.9,74724.12,9.1,0.79257,0.0001,21.40197]
[1776355994694,37.9,74720.06,9.1,0.79217,0.0001,21.42546]
[1776355997721,37.9,74711.46,9.1,0.7913,0.0001,21.47554]
[1776355998723,37.9,74701.52,9.1,0.7903,0.0001,21.53371]
[1776355999731,37.9,74697.24,9.1,0.78986,0.0001,21.55865]
[1776356002755,37.9,74688.11,9.1,0.78894,0.0001,21.61159]
[1776356007788,37.9,74683.88,9.1,0.78852,0.0001,21.63534]
[1776356013490,37.89,74685.77,9.1,0.78875,0.0001,21.62015]
[1776356013493,37.89,74685.77,9.1,0.78875,0.0001,21.62015]
[1776356013696,37.89,74684.36,9.1,0.78861,0.0001,21.62793]
[1776356019075,37.89,74681.85,9.1,0.78837,0.0001,21.6416]
[1776356019129,37.89,74681.85,9.1,0.78837,0.0001,21.6416]
[1776356019202,37.89,74681.85,9.1,0.78837,0.0001,21.6416]
[1776356022895,37.89,74671.58,9.1,0.78734,0.0001,21.70031]
[1776356025250,37.88,74667.8,9.1,0.78696,0.0001,21.72211]
[1776356025257,37.88,74667.8,9.1,0.78696,0.0001,21.72211]
[1776356025439,37.88,74667.8,9.1,0.78696,0.0001,21.72211]
[1776356029944,37.88,74681.47,9.1,0.78837,0.0001,21.64167]
[1776356031644,37.88,74684.54,9.1,0.78869,0.0001,21.62352]
[1776356031692,37.88,74684.54,9.1,0.78869,0.0001,21.62352]
[1776356032205,37.88,74684.54,9.1,0.78869,0.0001,21.62352]
[1776356034979,37.88,74690.83,9.1,0.78934,0.0001,21.58605]
[1776356035740,37.88,74690.83,9.1,0.78934,0.0001,21.58605]
[1776356035756,37.88,74690.83,9.1,0.78934,0.0001,21.58605]
[1776356035939,37.88,74690.83,9.1,0.78934,0.0001,21.58605]
[1776356040025,37.88,74700.64,9.1,0.79035,0.0001,21.52793]
[1776356040927,37.88,74700.64,9.1,0.79035,0.0001,21.52793]
[1776356040939,37.88,74700.64,9.1,0.79035,0.0001,21.52793]
[1776356046060,37.88,74698.75,9.1,0.79017,0.0001,21.53839]
[1776356047273,37.88,74698.75,9.1,0.79017,0.0001,21.53839]
[1776356047322,37.88,74698.75,9.1,0.79017,0.0001,21.53839]
[1776356047441,37.88,74698.75,9.1,0.79017,0.0001,21.53839]
[1776356047501,37.88,74698.65,9.1,0.79016,0.0001,21.53881]
[1776356051114,37.87,74699.6,9.1,0.79026,0.0001,21.5331]
[1776356051149,37.87,74699.6,9.1,0.79026,0.0001,21.5331]
[1776356051192,37.87,74699.6,9.1,0.79026,0.0001,21.5331]
[1776356051214,37.87,74700.85,9.1,0.79039,0.0001,21.52572]
[1776356053110,37.87,74698.86,9.1,0.79019,0.0001,21.53726]
[1776356054116,37.87,74698.29,9.1,0.79013,0.0001,21.54053]
[1776356055115,37.87,74698.29,9.1,0.79013,0.0001,21.54053]
[1776356055167,37.87,74698.29,9.1,0.79013,0.0001,21.54053]
[1776356055200,37.87,74698.29,9.1,0.79013,0.0001,21.54053]
[1776356055216,37.87,74698.33,9.1,0.79014,0.0001,21.54023]
[1776356056131,37.87,74696.46,9.1,0.78995,0.0001,21.55111]
[1776356057138,37.87,74695.88,9.1,0.78989,0.0001,21.55444]
[1776356059535,37.87,74695.8,9.1,0.78988,0.0001,21.55484]
[1776356059568,37.87,74693.64,9.1,0.78967,0.0001,21.56732]
[1776356059696,37.87,74693.64,9.1,0.78967,0.0001,21.56732]
[1776356060159,37.87,74689.57,9.1,0.78925,0.0001,21.5911]
[1776356061261,37.87,74689.57,9.1,0.78925,0.0001,21.5911]
[1776356061304,37.87,74687.97,9.1,0.78909,0.0001,21.60034]
[1776356062173,37.87,74686.19,9.1,0.78891,0.0001,21.61061]
[1776356063336,37.87,74686.19,9.1,0.78891,0.0001,21.61061]
[1776356063387,37.87,74686.19,9.1,0.78891,0.0001,21.61061]
[1776356063441,37.87,74686.19,9.1,0.78891,0.0001,21.61061]
[1776356063539,37.87,74686.5,9.1,0.78895,0.0001,21.60852]
[1776356068215,37.87,74684.26,9.1,0.78873,0.0001,21.62098]
[1776356073249,37.87,74684.25,9.1,0.78876,0.0001,21.61688]
[1776356078285,37.86,74675.62,9.1,0.78789,0.0001,21.66633]
[1776356079292,37.86,74670.87,9.1,0.78741,0.0001,21.694]
[1776356080300,37.86,74675.72,9.1,0.78791,0.0001,21.66571]
[1776356081307,37.86,74679.82,9.1,0.78833,0.0001,21.64169]
[1776356083321,37.86,74676.2,9.1,0.78796,0.0001,21.66262]
[1776356084330,37.86,74673.06,9.1,0.78764,0.0001,21.68092]
[1776356087353,37.86,74679.52,9.1,0.7883,0.0001,21.6431]
[1776356088359,37.86,74682.17,9.1,0.78857,0.0001,21.62755]
[1776356091381,37.86,74678.27,9.1,0.78819,0.0001,21.64971]
[1776356092388,37.86,74675.66,9.1,0.78792,0.0001,21.6647]
[1776356095377,37.86,74675.96,9.1,0.78796,0.0001,21.66248]
[1776356095381,37.86,74675.96,9.1,0.78796,0.0001,21.66248]
[1776356095435,37.86,74675.96,9.1,0.78796,0.0001,21.66248]
[1776356095478,37.86,74675.01,9.1,0.78787,0.0001,21.66777]
[1776356096416,37.86,74677.79,9.1,0.78816,0.0001,21.65132]
[1776356097422,37.86,74679.91,9.1,0.78838,0.0001,21.63871]
[1776356102458,37.85,74688.26,9.1,0.78925,0.0001,21.58889]
[1776356103464,37.85,74692.89,9.1,0.78972,0.0001,21.56161]
[1776356104472,37.85,74700.16,9.1,0.79047,0.0001,21.51891]
[1776356105479,37.85,74706.17,9.1,0.79108,0.0001,21.48357]
[1776356106486,37.85,74708.44,9.1,0.79131,0.0001,21.47019]
[1776356107493,37.85,74710.79,9.1,0.79155,0.0001,21.45614]
[1776356109507,37.85,74713.32,9.1,0.79182,0.0001,21.44082]
[1776356110514,37.85,74719.68,9.1,0.79247,0.0001,21.40324]
[1776356111523,37.85,74722.09,9.1,0.79271,0.0001,21.38887]
[1776356113018,37.85,74721.03,9.1,0.79261,0.0001,21.39494]
[1776356113534,37.85,74716.93,9.1,0.7922,0.0001,21.41888]
[1776356114542,37.85,74713.59,9.1,0.79186,0.0001,21.43838]
[1776356115548,37.85,74702.73,9.1,0.79076,0.0001,21.50214]
[1776356116556,37.85,74694.83,9.1,0.78995,0.0001,21.54845]
[1776356117563,37.85,74693.75,9.1,0.78984,0.0001,21.55474]
[1776356118570,37.85,74695.64,9.1,0.79004,0.0001,21.5436]
[1776356120584,37.85,74697.38,9.1,0.79022,0.0001,21.5332]
[1776356122599,37.85,74700.36,9.1,0.79052,0.0001,21.51565]
[1776356123606,37.85,74704.32,9.1,0.79093,0.0001,21.49242]
[1776356124612,37.85,74705.97,9.1,0.79109,0.0001,21.48274]
[1776356125620,37.85,74707.42,9.1,0.79124,0.0001,21.47424]
[1776356126627,37.85,74702.48,9.1,0.79074,0.0001,21.50322]
[1776356128708,37.85,74701.42,9.1,0.79063,0.0001,21.50941]
[1776356128712,37.85,74700.43,9.1,0.79053,0.0001,21.51518]
[1776356128760,37.85,74700.43,9.1,0.79053,0.0001,21.51518]
[1776356128935,37.85,74700.43,9.1,0.79053,0.0001,21.51518]
[1776356129648,37.85,74700.39,9.1,0.79053,0.0001,21.51537]
[1776356130654,37.85,74701.98,9.1,0.79069,0.0001,21.50602]
[1776356132669,37.85,74704.71,9.1,0.79099,0.0001,21.48665]
[1776356133676,37.85,74703.08,9.1,0.79082,0.0001,21.4962]
[1776356134244,37.85,74703.08,9.1,0.79082,0.0001,21.4962]
[1776356134296,37.85,74703.08,9.1,0.79082,0.0001,21.4962]
[1776356134439,37.85,74703.08,9.1,0.79082,0.0001,21.4962]
[1776356134683,37.85,74702.89,9.1,0.7908,0.0001,21.49729]
[1776356135690,37.85,74705.25,9.1,0.79104,0.0001,21.48343]
[1776356136697,37.85,74702.83,9.1,0.7908,0.0001,21.49761]
[1776356141731,37.85,74702.41,9.1,0.79076,0.0001,21.49995]
[1776356143269,37.85,74703.11,9.1,0.79083,0.0001,21.49582]
[1776356143321,37.85,74703.11,9.1,0.79083,0.0001,21.49582]
[1776356143443,37.85,74703.11,9.1,0.79083,0.0001,21.49582]
[1776356143746,37.85,74704.18,9.1,0.79094,0.0001,21.48952]
[1776356148781,37.85,74704.17,9.1,0.79094,0.0001,21.48946]
[1776356152809,37.85,74711.49,9.1,0.79169,0.0001,21.4463]
[1776356154064,37.85,74711.49,9.1,0.79169,0.0001,21.4463]
[1776356154116,37.85,74711.49,9.1,0.79169,0.0001,21.4463]
[1776356154194,37.85,74711.49,9.1,0.79169,0.0001,21.4463]
[1776356154262,37.85,74714.91,9.1,0.79203,0.0001,21.42613]
[1776356154823,37.84,74720.09,9.1,0.79256,0.0001,21.39562]
[1776356155830,37.84,74721.57,9.1,0.79271,0.0001,21.3869]
[1776356156837,37.84,74727.8,9.1,0.79334,0.0001,21.35024]
[1776356160865,37.85,74729.54,9.1,0.79351,0.0001,21.34013]
[1776356161873,37.85,74733.36,9.1,0.7939,0.0001,21.31768]
[1776356163886,37.85,74735.32,9.1,0.79409,0.0001,21.30615]
[1776356165699,37.85,74735.32,9.1,0.79409,0.0001,21.30615]
[1776356165769,37.85,74735.32,9.1,0.79409,0.0001,21.30615]
[1776356165942,37.85,74735.27,9.1,0.79409,0.0001,21.30641]
[1776356166037,37.85,74734.13,9.1,0.79397,0.0001,21.31308]
[1776356166908,37.84,74731.1,9.1,0.79367,0.0001,21.33087]
[1776356167914,37.84,74723.45,9.1,0.7929,0.0001,21.37582]
[1776356168922,37.84,74717.44,9.1,0.79229,0.0001,21.41114]
[1776356169928,37.84,74712.59,9.1,0.7918,0.0001,21.43957]
[1776356170936,37.84,74715.21,9.1,0.79207,0.0001,21.42409]
[1776356172827,37.84,74716.16,9.1,0.79217,0.0001,21.41844]
[1776356172874,37.84,74716.16,9.1,0.79217,0.0001,21.41844]
[1776356172944,37.84,74716.16,9.1,0.79217,0.0001,21.41844]
[1776356172950,37.84,74717.55,9.1,0.79231,0.0001,21.41008]
[1776356173956,37.84,74720.64,9.1,0.79263,0.0001,21.39174]
[1776356178992,37.84,74727.06,9.1,0.79329,0.0001,21.35321]
[1776356179999,37.84,74731.84,9.1,0.79377,0.0001,21.32496]
[1776356181539,37.84,74731.84,9.1,0.79377,0.0001,21.32496]
[1776356181606,37.84,74731.84,9.1,0.79377,0.0001,21.32496]
[1776356181704,37.84,74731.84,9.1,0.79377,0.0001,21.32496]
[1776356181723,37.84,74733.13,9.1,0.7939,0.0001,21.31723]
[1776356182013,37.84,74735.8,9.1,0.79417,0.0001,21.3015]
[1776356183020,37.84,74744.06,9.1,0.795,0.0001,21.25274]
[1776356184027,37.84,74751.39,9.1,0.79574,0.0001,21.20921]
[1776356185034,37.84,74753.8,9.1,0.79599,0.0001,21.19477]
[1776356186041,37.84,74758.54,9.1,0.79646,0.0001,21.16657]
[1776356187047,37.84,74769.4,9.1,0.79755,0.0001,21.10214]
[1776356188055,37.84,74772.1,9.1,0.79782,0.0001,21.08608]
[1776356188997,37.84,74772.1,9.1,0.79782,0.0001,21.08608]
[1776356189041,37.84,74772.1,9.1,0.79782,0.0001,21.08608]
[1776356189197,37.84,74772.1,9.1,0.79782,0.0001,21.08608]
[1776356189247,37.84,74772.34,9.1,0.79784,0.0001,21.08463]
[1776356190069,37.84,74767.33,9.1,0.79734,0.0001,21.11429]
[1776356191076,37.84,74762.75,9.1,0.79691,0.0001,21.13801]
[1776356192082,37.84,74760.22,9.1,0.79666,0.0001,21.15288]
[1776356195105,37.84,74753.07,9.1,0.79595,0.0001,21.19504]
[1776356196110,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197411,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197440,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197484,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197517,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197694,37.84,74751.03,9.1,0.79574,0.0001,21.20705]
[1776356197751,37.84,74751.6,9.1,0.7958,0.0001,21.20382]
[1776356201145,37.84,74749.78,9.1,0.79561,0.0001,21.21478]
[1776356204167,37.84,74747.84,9.1,0.79541,0.0001,21.22643]
[1776356206181,37.84,74749.54,9.1,0.79558,0.0001,21.2165]
[1776356206991,37.84,74749.54,9.1,0.79558,0.0001,21.2165]
[1776356207043,37.84,74749.54,9.1,0.79558,0.0001,21.2165]
[1776356207206,37.84,74749.54,9.1,0.79558,0.0001,21.2165]
[1776356207306,37.84,74750.53,9.1,0.79568,0.0001,21.21073]
[1776356208195,37.84,74747.62,9.1,0.79539,0.0001,21.228]
[1776356209202,37.84,74744.69,9.1,0.79509,0.0001,21.24536]
[1776356210209,37.84,74742.25,9.1,0.79485,0.0001,21.2598]
[1776356211217,37.84,74753.43,9.1,0.79597,0.0001,21.19379]
[1776356212224,37.84,74766.28,9.1,0.79725,0.0001,21.11773]
[1776356213232,37.84,74760.47,9.1,0.79667,0.0001,21.15219]
[1776356214537,37.84,74760.47,9.1,0.79667,0.0001,21.15219]
[1776356214559,37.84,74760.47,9.1,0.79667,0.0001,21.15219]
[1776356214703,37.84,74760.47,9.1,0.79667,0.0001,21.15219]
[1776356214782,37.84,74756.26,9.1,0.79625,0.0001,21.17736]
[1776356215245,37.84,74758.26,9.1,0.79645,0.0001,21.16553]
[1776356217259,37.84,74760.21,9.1,0.79664,0.0001,21.15425]
[1776356220815,37.84,74761.67,9.1,0.79678,0.0001,21.14562]
[1776356220867,37.84,74762.37,9.1,0.79685,0.0001,21.14149]
[1776356220947,37.84,74762.37,9.1,0.79685,0.0001,21.14149]
[1776356221287,37.84,74760.11,9.1,0.79663,0.0001,21.15488]
[1776356222293,37.84,74757.36,9.1,0.79635,0.0001,21.17127]
[1776356224477,37.84,74756.21,9.1,0.79623,0.0001,21.17817]
[1776356224484,37.84,74756.21,9.1,0.79623,0.0001,21.17817]
[1776356224691,37.84,74756.21,9.1,0.79623,0.0001,21.17817]
[1776356224727,37.84,74752.55,9.1,0.79587,0.0001,21.1997]
[1776356225459,37.84,74750.54,9.1,0.79567,0.0001,21.21157]
[1776356226321,37.84,74755.1,9.1,0.79612,0.0001,21.18454]
[1776356227329,37.84,74761.28,9.1,0.79674,0.0001,21.14806]
[1776356228337,37.84,74770.46,9.1,0.79766,0.0001,21.09369]
[1776356229343,37.84,74778.69,9.1,0.79847,0.0001,21.04496]
[1776356230349,37.84,74780.29,9.1,0.79863,0.0001,21.03559]
[1776356232125,37.84,74779.82,9.1,0.79858,0.0001,21.03852]
[1776356232177,37.84,74779.82,9.1,0.79858,0.0001,21.03852]
[1776356232193,37.84,74779.82,9.1,0.79858,0.0001,21.03852]
[1776356232364,37.84,74780.26,9.1,0.79862,0.0001,21.03605]
[1776356235385,37.84,74783.12,9.1,0.7989,0.0001,21.01953]
[1776356236394,37.84,74779.73,9.1,0.79856,0.0001,21.03969]
[1776356237401,37.84,74775.07,9.1,0.7981,0.0001,21.06735]
[1776356238408,37.84,74770.78,9.1,0.79767,0.0001,21.09277]
[1776356239379,37.84,74770.78,9.1,0.79767,0.0001,21.09277]
[1776356239433,37.84,74770.78,9.1,0.79767,0.0001,21.09277]
[1776356239694,37.84,74770.78,9.1,0.79767,0.0001,21.09277]
[1776356239757,37.84,74768.62,9.1,0.79746,0.0001,21.10549]
[1776356241429,37.84,74767.08,9.1,0.79731,0.0001,21.11456]
[1776356243443,37.84,74769.6,9.1,0.79756,0.0001,21.09954]
[1776356245457,37.84,74768.09,9.1,0.79741,0.0001,21.10844]
[1776356248634,37.84,74767.52,9.1,0.79735,0.0001,21.11177]
[1776356248687,37.84,74767.52,9.1,0.79735,0.0001,21.11177]
[1776356248703,37.84,74767.62,9.1,0.79736,0.0001,21.11116]
[1776356248942,37.84,74767.62,9.1,0.79736,0.0001,21.11116]
[1776356250491,37.84,74765.96,9.1,0.7972,0.0001,21.12096]
[1776356252756,37.84,74767.54,9.1,0.79738,0.0001,21.10822]
[1776356254602,37.84,74776.63,9.1,0.79828,0.0001,21.05436]
[1776356255488,37.84,74776.63,9.1,0.79828,0.0001,21.05436]
[1776356255541,37.84,74776.63,9.1,0.79828,0.0001,21.05436]
[1776356255691,37.84,74776.63,9.1,0.79828,0.0001,21.05436]
[1776356255751,37.84,74782.0,9.1,0.79881,0.0001,21.02251]
[1776356256617,37.84,74779.63,9.1,0.79858,0.0001,21.03665]
[1776356259641,37.84,74781.42,9.1,0.79875,0.0001,21.02633]
[1776356260322,37.84,74781.42,9.1,0.79875,0.0001,21.02633]
[1776356260354,37.84,74781.42,9.1,0.79875,0.0001,21.02633]
[1776356260648,37.84,74784.1,9.1,0.79902,0.0001,21.01053]
[1776356261111,37.84,74784.1,9.1,0.79902,0.0001,21.01053]
[1776356261655,37.84,74793.5,9.1,0.79994,0.0001,20.95479]
[1776356262078,37.84,74793.5,9.1,0.79994,0.0001,20.95479]
[1776356262663,37.84,74795.46,9.1,0.80014,0.0001,20.94314]
[1776356263670,37.84,74796.89,9.1,0.80028,0.0001,20.9347]
[1776356266691,37.85,74800.31,9.1,0.80061,0.0001,20.91461]
[1776356268705,37.85,74802.2,9.1,0.8008,0.0001,20.90354]
[1776356269837,37.85,74802.2,9.1,0.8008,0.0001,20.90354]
[1776356269889,37.85,74802.2,9.1,0.8008,0.0001,20.90354]
[1776356269968,37.85,74803.06,9.1,0.80088,0.0001,20.8984]
[1776356270719,37.85,74801.48,9.1,0.80072,0.0001,20.90778]
[1776356272733,37.85,74800.18,9.1,0.80059,0.0001,20.91569]
[1776356274747,37.85,74803.7,9.1,0.80094,0.0001,20.89477]
[1776356275147,37.85,74803.7,9.1,0.80094,0.0001,20.89477]
[1776356275153,37.85,74803.7,9.1,0.80094,0.0001,20.89477]
[1776356275204,37.85,74803.7,9.1,0.80094,0.0001,20.89477]
[1776356275756,37.85,74802.26,9.1,0.8008,0.0001,20.90345]
[1776356277769,37.85,74800.77,9.1,0.80065,0.0001,20.91251]
[1776356280790,37.85,74803.53,9.1,0.80092,0.0001,20.89632]
[1776356281870,37.85,74811.66,9.1,0.80172,0.0001,20.8479]
[1776356282826,37.85,74816.62,9.1,0.8022,0.0001,20.8183]
[1776356283833,37.85,74820.51,9.1,0.80258,0.0001,20.79515]
[1776356284464,37.85,74820.51,9.1,0.80258,0.0001,20.79515]
[1776356284469,37.85,74820.51,9.1,0.80258,0.0001,20.79515]
[1776356284690,37.85,74820.51,9.1,0.80258,0.0001,20.79515]
[1776356284840,37.85,74818.81,9.1,0.80242,0.0001,20.80537]
[1776356285847,37.85,74816.86,9.1,0.80222,0.0001,20.81707]
[1776356286698,37.85,74816.86,9.1,0.80222,0.0001,20.81707]
[1776356286856,37.85,74815.7,9.1,0.80211,0.0001,20.82403]
[1776356287863,37.85,74813.35,9.1,0.80188,0.0001,20.83808]
[1776356288870,37.85,74816.06,9.1,0.80214,0.0001,20.82193]
[1776356289658,37.85,74816.06,9.1,0.80214,0.0001,20.82193]
[1776356289687,37.85,74816.06,9.1,0.80214,0.0001,20.82193]
[1776356289877,37.85,74818.37,9.1,0.80237,0.0001,20.80819]
[1776356290884,37.85,74820.32,9.1,0.80256,0.0001,20.7966]
[1776356290974,37.85,74820.32,9.1,0.80256,0.0001,20.7966]
[1776356291891,37.85,74827.11,9.1,0.80322,0.0001,20.75612]
[1776356291949,37.85,74827.11,9.1,0.80322,0.0001,20.75612]
[1776356292898,37.85,74833.39,9.1,0.80384,0.0001,20.71856]
[1776356293905,37.85,74832.6,9.1,0.80376,0.0001,20.7233]
[1776356294911,37.85,74833.59,9.1,0.80386,0.0001,20.71738]
[1776356296926,37.85,74835.66,9.1,0.80406,0.0001,20.70502]
[1776356297933,37.85,74837.55,9.1,0.80424,0.0001,20.69375]
[1776356298940,37.85,74844.01,9.1,0.80487,0.0001,20.65514]
[1776356299947,37.85,74845.05,9.1,0.80497,0.0001,20.649]
[1776356300954,37.85,74846.08,9.1,0.80507,0.0001,20.64293]
[1776356302770,37.85,74846.08,9.1,0.80507,0.0001,20.64293]
[1776356302822,37.85,74846.08,9.1,0.80507,0.0001,20.64293]
[1776356302924,37.85,74844.83,9.1,0.80495,0.0001,20.6506]
[1776356302936,37.85,74844.83,9.1,0.80495,0.0001,20.6506]
[1776356302968,37.85,74844.62,9.1,0.80493,0.0001,20.65186]
[1776356303974,37.85,74845.25,9.1,0.80499,0.0001,20.64817]
[1776356305989,37.85,74847.75,9.1,0.80523,0.0001,20.63338]
[1776356306995,37.85,74849.72,9.1,0.80542,0.0001,20.62156]
[1776356308006,37.85,74850.59,9.1,0.8055,0.0001,20.61633]
[1776356309010,37.85,74847.94,9.1,0.80525,0.0001,20.63218]
[1776356310018,37.85,74849.54,9.1,0.8054,0.0001,20.62271]
[1776356311023,37.85,74848.77,9.1,0.80535,0.0001,20.62394]
[1776356312031,37.85,74854.0,9.1,0.80586,0.0001,20.59258]
[1776356313257,37.85,74854.0,9.1,0.80586,0.0001,20.59258]
[1776356313318,37.85,74854.0,9.1,0.80586,0.0001,20.59258]
[1776356313420,37.85,74856.78,9.1,0.80612,0.0001,20.57593]
[1776356314044,37.85,74857.58,9.1,0.8062,0.0001,20.57116]
[1776356315052,37.85,74861.95,9.1,0.80662,0.0001,20.54499]
[1776356317202,37.85,74864.02,9.1,0.80682,0.0001,20.5326]
[1776356317252,37.85,74864.02,9.1,0.80682,0.0001,20.5326]
[1776356317442,37.85,74864.02,9.1,0.80682,0.0001,20.5326]
[1776356317507,37.85,74871.5,9.1,0.80755,0.0001,20.48776]
[1776356318073,37.85,74874.72,9.1,0.80786,0.0001,20.46841]
[1776356319086,37.85,74877.4,9.1,0.80811,0.0001,20.45232]
[1776356320814,37.85,74877.4,9.1,0.80811,0.0001,20.45232]
[1776356320861,37.85,74883.24,9.1,0.80867,0.0001,20.41733]
[1776356321096,37.85,74885.02,9.1,0.80885,0.0001,20.40663]
[1776356322103,37.85,74889.27,9.1,0.80925,0.0001,20.38115]
[1776356323110,37.85,74886.46,9.1,0.80898,0.0001,20.39818]
[1776356324117,37.85,74883.38,9.1,0.80868,0.0001,20.41679]
[1776356327138,37.85,74879.0,9.1,0.80826,0.0001,20.44332]
[1776356328145,37.85,74877.3,9.1,0.80809,0.0001,20.45356]
[1776356330159,37.85,74875.68,9.1,0.80793,0.0001,20.46361]
[1776356332173,37.85,74873.77,9.1,0.80775,0.0001,20.47538]
[1776356333180,37.85,74872.02,9.1,0.80757,0.0001,20.48602]
[1776356338215,37.86,74870.37,9.1,0.80741,0.0001,20.49651]
[1776356340229,37.86,74868.66,9.1,0.80724,0.0001,20.50699]
[1776356341235,37.86,74866.75,9.1,0.80705,0.0001,20.51854]
[1776356342243,37.86,74870.95,9.1,0.80746,0.0001,20.49341]
[1776356343251,37.86,74872.69,9.1,0.80762,0.0001,20.48308]
[1776356348285,37.86,74869.54,9.1,0.80731,0.0001,20.50265]
[1776356352314,37.86,74868.09,9.1,0.80716,0.0001,20.51175]
[1776356354328,37.86,74862.19,9.1,0.80659,0.0001,20.54733]
[1776356355336,37.86,74855.67,9.1,0.80596,0.0001,20.58646]
[1776356358356,37.86,74853.95,9.1,0.80579,0.0001,20.59677]
[1776356360370,37.86,74852.13,9.1,0.80561,0.0001,20.60768]
[1776356363874,37.86,74850.72,9.1,0.80548,0.0001,20.61612]
[1776356363919,37.86,74850.72,9.1,0.80548,0.0001,20.61612]
[1776356363935,37.86,74850.72,9.1,0.80548,0.0001,20.61612]
[1776356363975,37.86,74850.46,9.1,0.80545,0.0001,20.61793]
[1776356367419,37.86,74845.75,9.1,0.80498,0.0001,20.6465]
[1776356369433,37.86,74840.88,9.1,0.80451,0.0001,20.67584]
[1776356370440,37.86,74831.82,9.1,0.80362,0.0001,20.73005]
[1776356372453,37.86,74831.83,9.1,0.80364,0.0001,20.72678]
[1776356377489,37.87,74828.48,9.1,0.8033,0.0001,20.74752]
[1776356382523,37.87,74829.96,9.1,0.80344,0.0001,20.73931]
[1776356387561,37.87,74832.25,9.1,0.80365,0.0001,20.72633]
[1776356388568,37.87,74834.2,9.1,0.80384,0.0001,20.71484]
[1776356389575,37.87,74837.48,9.1,0.80416,0.0001,20.69527]
[1776356391589,37.87,74841.12,9.1,0.80451,0.0001,20.67362]
[1776356394611,37.87,74836.85,9.1,0.80409,0.0001,20.69938]
[1776356395618,37.87,74833.91,9.1,0.8038,0.0001,20.71712]
[1776356400653,37.87,74836.66,9.1,0.80406,0.0001,20.70126]
[1776356401659,37.87,74838.83,9.1,0.80427,0.0001,20.68845]
[1776356402666,37.87,74842.65,9.1,0.80464,0.0001,20.66564]
[1776356404682,37.87,74845.16,9.1,0.80488,0.0001,20.65075]
[1776356406696,37.87,74847.78,9.1,0.80514,0.0001,20.63522]
[1776356411731,37.87,74848.21,9.1,0.80517,0.0001,20.6331]
[1776356416766,37.88,74840.24,9.1,0.80439,0.0001,20.68119]
[1776356417773,37.88,74836.65,9.1,0.80404,0.0001,20.70271]
[1776356418780,37.88,74835.04,9.1,0.80388,0.0001,20.71249]
[1776356419788,37.88,74838.62,9.1,0.80423,0.0001,20.69123]
[1776356420795,37.88,74836.24,9.1,0.80399,0.0001,20.70557]
[1776356421802,37.88,74833.08,9.1,0.80368,0.0001,20.72458]
[1776356422809,37.88,74830.01,9.1,0.80338,0.0001,20.74303]
[1776356424823,37.88,74826.65,9.1,0.80305,0.0001,20.76324]
[1776356425830,37.88,74828.63,9.1,0.80324,0.0001,20.75148]
[1776356428850,37.88,74826.63,9.1,0.80304,0.0001,20.76354]
[1776356431872,37.88,74829.55,9.1,0.80335,0.0001,20.74286]
[1776356432969,37.88,74829.55,9.1,0.80335,0.0001,20.74286]
[1776356433070,37.88,74829.55,9.1,0.80335,0.0001,20.74286]
[1776356433059,37.88,74836.62,9.1,0.80404,0.0001,20.70068]
[1776356433893,37.88,74843.35,9.1,0.8047,0.0001,20.66037]
[1776356435052,37.88,74843.35,9.1,0.8047,0.0001,20.66037]
[1776356435089,37.88,74846.15,9.1,0.80497,0.0001,20.64358]
[1776356436471,37.88,74847.81,9.1,0.80513,0.0001,20.63366]
[1776356438931,37.88,74855.43,9.1,0.80587,0.0001,20.58795]
[1776356440946,37.88,74847.71,9.1,0.80512,0.0001,20.63406]
[1776356442959,37.88,74841.93,9.1,0.80456,0.0001,20.66858]
[1776356444974,37.88,74836.4,9.1,0.80402,0.0001,20.70159]
[1776356447620,37.88,74834.71,9.1,0.80386,0.0001,20.71164]
[1776356447693,37.88,74834.71,9.1,0.80386,0.0001,20.71164]
[1776356447822,37.88,74834.71,9.1,0.80386,0.0001,20.71164]
[1776356447942,37.88,74834.71,9.1,0.80386,0.0001,20.71164]
[1776356448823,37.88,74835.87,9.1,0.80397,0.0001,20.70468]
[1776356448875,37.88,74835.87,9.1,0.80397,0.0001,20.70468]
[1776356448939,37.88,74835.87,9.1,0.80397,0.0001,20.70468]
[1776356449002,37.88,74836.29,9.1,0.80402,0.0001,20.70214]
[1776356451067,37.88,74836.32,9.1,0.80402,0.0001,20.70193]
[1776356451022,37.88,74850.05,9.1,0.80536,0.0001,20.61984]
[1776356452027,37.88,74857.77,9.1,0.80611,0.0001,20.57324]
[1776356454294,37.88,74859.07,9.1,0.80624,0.0001,20.56546]
[1776356455752,37.88,74858.74,9.1,0.8062,0.0001,20.56745]
[1776356455819,37.88,74858.74,9.1,0.8062,0.0001,20.56745]
[1776356455946,37.88,74858.74,9.1,0.8062,0.0001,20.56745]
[1776356456103,37.88,74858.74,9.1,0.8062,0.0001,20.56745]
[1776356456198,37.88,74857.23,9.1,0.80606,0.0001,20.57649]
[1776356458070,37.88,74845.88,9.1,0.80496,0.0001,20.64439]
[1776356460074,37.88,74846.86,9.1,0.80505,0.0001,20.63845]
[1776356460110,37.88,74846.86,9.1,0.80505,0.0001,20.63845]
[1776356460211,37.88,74844.11,9.1,0.80479,0.0001,20.65482]
[1776356462115,37.88,74831.13,9.1,0.80352,0.0001,20.73229]
[1776356463114,37.88,74826.39,9.1,0.80306,0.0001,20.76068]
[1776356465128,37.88,74820.04,9.1,0.80243,0.0001,20.79868]
[1776356467144,37.88,74817.39,9.1,0.80217,0.0001,20.81448]
[1776356472759,37.88,74813.35,9.1,0.80178,0.0001,20.83843]
[1776356472807,37.88,74813.35,9.1,0.80178,0.0001,20.83843]
[1776356472944,37.88,74813.35,9.1,0.80178,0.0001,20.83843]
[1776356477461,37.88,74811.11,9.1,0.80156,0.0001,20.85149]
[1776356477567,37.88,74811.11,9.1,0.80156,0.0001,20.85149]
[1776356477691,37.88,74811.11,9.1,0.80156,0.0001,20.85149]
[1776356477791,37.87,74814.37,9.1,0.80188,0.0001,20.832]
[1776356482249,37.87,74807.95,9.1,0.80126,0.0001,20.86991]
[1776356484263,37.87,74797.98,9.1,0.80028,0.0001,20.9291]
[1776356486864,37.87,74795.03,9.1,0.79999,0.0001,20.94658]
[1776356486893,37.87,74795.03,9.1,0.79999,0.0001,20.94658]
[1776356486941,37.87,74795.03,9.1,0.79999,0.0001,20.94658]
[1776356488291,37.87,74788.36,9.1,0.79933,0.0001,20.98627]
[1776356493121,37.87,74784.27,9.1,0.79894,0.0001,21.00726]
[1776356493171,37.87,74785.81,9.1,0.79909,0.0001,20.99813]
[1776356493202,37.87,74785.81,9.1,0.79909,0.0001,20.99813]
[1776356498364,37.87,74780.41,9.1,0.79856,0.0001,21.0303]
[1776356499311,37.87,74780.41,9.1,0.79856,0.0001,21.0303]
[1776356499339,37.87,74780.41,9.1,0.79856,0.0001,21.0303]
[1776356499451,37.87,74780.41,9.1,0.79856,0.0001,21.0303]
[1776356505233,37.87,74775.05,9.1,0.79802,0.0001,21.06214]
[1776356505284,37.87,74775.05,9.1,0.79802,0.0001,21.06214]
[1776356505453,37.87,74775.05,9.1,0.79802,0.0001,21.06214]
[1776356507095,37.87,74773.85,9.1,0.7979,0.0001,21.06923]
[1776356507171,37.87,74775.16,9.1,0.79803,0.0001,21.06144]
[1776356507214,37.87,74775.16,9.1,0.79803,0.0001,21.06144]
[1776356507361,37.87,74775.16,9.1,0.79803,0.0001,21.06144]
[1776356507456,37.87,74775.16,9.1,0.79803,0.0001,21.06144]
[1776356507462,37.87,74773.47,9.1,0.79787,0.0001,21.07145]
[1776356511171,37.87,74771.02,9.1,0.79762,0.0001,21.08591]
[1776356511191,37.87,74769.96,9.1,0.79752,0.0001,21.09215]
[1776356513271,37.87,74769.93,9.1,0.79752,0.0001,21.09227]
[1776356517501,37.87,74763.66,9.1,0.79689,0.0001,21.12931]
[1776356522147,37.87,74765.97,9.1,0.79712,0.0001,21.11554]
[1776356522197,37.87,74765.97,9.1,0.79712,0.0001,21.11554]
[1776356526618,37.87,74771.32,9.1,0.79766,0.0001,21.08387]
[1776356526670,37.87,74771.32,9.1,0.79766,0.0001,21.08387]
[1776356526688,37.87,74771.32,9.1,0.79766,0.0001,21.08387]
[1776356526771,37.87,74771.35,9.1,0.79766,0.0001,21.08359]
[1776356528198,37.87,74771.35,9.1,0.79766,0.0001,21.08359]
[1776356528435,37.87,74771.07,9.1,0.79763,0.0001,21.08515]
[1776356533614,37.87,74771.38,9.1,0.79767,0.0001,21.08316]
[1776356537231,37.87,74768.85,9.1,0.79741,0.0001,21.09827]
[1776356537464,37.87,74768.85,9.1,0.79741,0.0001,21.09827]
[1776356537762,37.87,74768.85,9.1,0.79741,0.0001,21.09827]
[1776356541279,37.87,74763.8,9.1,0.79691,0.0001,21.12819]
[1776356541331,37.87,74763.8,9.1,0.79691,0.0001,21.12819]
[1776356541444,37.87,74763.8,9.1,0.79691,0.0001,21.12819]
[1776356541669,37.87,74763.53,9.1,0.79688,0.0001,21.12979]
[1776356546705,37.87,74760.27,9.1,0.79656,0.0001,21.14911]
[1776356548719,37.87,74751.16,9.1,0.79565,0.0001,21.20289]
[1776356550733,37.87,74744.1,9.1,0.79494,0.0001,21.2446]
[1776356551320,37.87,74744.1,9.1,0.79494,0.0001,21.2446]
[1776356551455,37.87,74744.1,9.1,0.79494,0.0001,21.2446]
[1776356553196,37.87,74742.32,9.1,0.79478,0.0001,21.25175]
[1776356557043,37.87,74741.12,9.1,0.79466,0.0001,21.25871]
[1776356557208,37.87,74741.12,9.1,0.79466,0.0001,21.25871]
[1776356557470,37.87,74739.98,9.1,0.79455,0.0001,21.26531]
[1776356557752,37.87,74739.98,9.1,0.79455,0.0001,21.26531]
[1776356557943,37.87,74739.98,9.1,0.79455,0.0001,21.26531]
[1776356560505,37.87,74739.4,9.1,0.79449,0.0001,21.26857]
[1776356560592,37.87,74739.4,9.1,0.79449,0.0001,21.26857]
[1776356560689,37.87,74739.4,9.1,0.79449,0.0001,21.26857]
[1776356560803,37.87,74742.17,9.1,0.79477,0.0001,21.25217]
[1776356564720,37.87,74743.93,9.1,0.79495,0.0001,21.24161]
[1776356564748,37.87,74743.93,9.1,0.79495,0.0001,21.24161]
[1776356564943,37.87,74743.93,9.1,0.79495,0.0001,21.24161]
[1776356566847,37.87,74749.59,9.1,0.79553,0.0001,21.2078]
[1776356571503,37.87,74752.0,9.1,0.79578,0.0001,21.19297]
[1776356571555,37.87,74752.0,9.1,0.79578,0.0001,21.19297]
[1776356571693,37.87,74752.0,9.1,0.79578,0.0001,21.19297]
[1776356572955,37.87,74751.56,9.1,0.79574,0.0001,21.19542]
[1776356573009,37.87,74751.56,9.1,0.79574,0.0001,21.19542]
[1776356573191,37.87,74751.56,9.1,0.79574,0.0001,21.19542]
[1776356573036,37.87,74750.61,9.1,0.79564,0.0001,21.20087]
[1776356575910,37.87,74744.2,9.1,0.79501,0.0001,21.23816]
[1776356576396,37.87,74744.2,9.1,0.79501,0.0001,21.23816]
[1776356576441,37.87,74744.2,9.1,0.79501,0.0001,21.23816]
[1776356577193,37.87,74744.2,9.1,0.79501,0.0001,21.23816]
[1776356577924,37.87,74736.81,9.1,0.79427,0.0001,21.28145]
[1776356579938,37.86,74729.73,9.1,0.79356,0.0001,21.32289]
[1776356580331,37.86,74729.73,9.1,0.79356,0.0001,21.32289]
[1776356580386,37.86,74729.73,9.1,0.79356,0.0001,21.32289]
[1776356580442,37.86,74729.73,9.1,0.79356,0.0001,21.32289]
[1776356581951,37.86,74718.6,9.1,0.79244,0.0001,21.38797]
[1776356583966,37.86,74712.34,9.1,0.79181,0.0001,21.42451]
[1776356589001,37.86,74708.3,9.1,0.79142,0.0001,21.44729]
[1776356592022,37.86,74702.69,9.1,0.79086,0.0001,21.47948]
[1776356593029,37.86,74697.35,9.1,0.79032,0.0001,21.51049]
[1776356595043,37.86,74690.21,9.1,0.7896,0.0001,21.55181]
[1776356597414,37.86,74687.66,9.1,0.78935,0.0001,21.56639]
[1776356597437,37.86,74687.66,9.1,0.78935,0.0001,21.56639]
[1776356598290,37.86,74684.66,9.1,0.78904,0.0001,21.5838]
[1776356601085,37.85,74671.78,9.1,0.78773,0.0001,21.6585]
[1776356603099,37.85,74671.73,9.1,0.78773,0.0001,21.65836]
[1776356606120,37.85,74677.45,9.1,0.78834,0.0001,21.62404]
[1776356607018,37.85,74677.45,9.1,0.78834,0.0001,21.62404]
[1776356607069,37.85,74677.45,9.1,0.78834,0.0001,21.62404]
[1776356607211,37.85,74677.45,9.1,0.78834,0.0001,21.62404]
[1776356610761,37.85,74672.13,9.1,0.78781,0.0001,21.6542]
[1776356610812,37.85,74672.13,9.1,0.78781,0.0001,21.6542]
[1776356610939,37.85,74672.13,9.1,0.78781,0.0001,21.6542]
[1776356612164,37.85,74664.32,9.1,0.78703,0.0001,21.69604]
[1776356614180,37.85,74654.87,9.1,0.78606,0.0001,21.75066]
[1776356617742,37.84,74654.83,9.1,0.78606,0.0001,21.75053]
[1776356617794,37.84,74654.83,9.1,0.78606,0.0001,21.75053]
[1776356617943,37.84,74654.83,9.1,0.78606,0.0001,21.75053]
[1776356618207,37.84,74655.12,9.1,0.7861,0.0001,21.74874]
[1776356620221,37.84,74657.35,9.1,0.78633,0.0001,21.73552]
[1776356621228,37.84,74663.18,9.1,0.78693,0.0001,21.70141]
[1776356621881,37.84,74663.18,9.1,0.78693,0.0001,21.70141]
[1776356621936,37.84,74663.18,9.1,0.78693,0.0001,21.70141]
[1776356622235,37.84,74660.15,9.1,0.78662,0.0001,21.71889]
[1776356622314,37.84,74660.15,9.1,0.78662,0.0001,21.71889]
[1776356622593,37.84,74660.15,9.1,0.78662,0.0001,21.71889]
[1776356623196,37.84,74660.15,9.1,0.78662,0.0001,21.71889]
[1776356623242,37.84,74658.06,9.1,0.78641,0.0001,21.73088]
[1776356626262,37.84,74664.44,9.1,0.78708,0.0001,21.69322]
[1776356627701,37.84,74665.31,9.1,0.78717,0.0001,21.68815]
[1776356628278,37.84,74656.91,9.1,0.78631,0.0001,21.73679]
[1776356630295,37.84,74653.03,9.1,0.78591,0.0001,21.75926]
[1776356631301,37.84,74644.97,9.1,0.78508,0.0001,21.80589]
[1776356632306,37.84,74642.62,9.1,0.78484,0.0001,21.81936]
[1776356635327,37.84,74644.44,9.1,0.78504,0.0001,21.80829]
[1776356637060,37.84,74644.44,9.1,0.78504,0.0001,21.80829]
[1776356637112,37.84,74644.44,9.1,0.78504,0.0001,21.80829]
[1776356637192,37.84,74644.44,9.1,0.78504,0.0001,21.80829]
[1776356637293,37.84,74644.04,9.1,0.785,0.0001,21.8103]
[1776356638851,37.84,74642.44,9.1,0.78483,0.0001,21.81959]
[1776356641381,37.83,74635.13,9.1,0.78409,0.0001,21.86128]
[1776356642392,37.83,74630.23,9.1,0.78358,0.0001,21.88943]
[1776356645406,37.83,74628.15,9.1,0.78338,0.0001,21.90071]
[1776356646414,37.83,74617.86,9.1,0.78231,0.0001,21.95991]
[1776356647488,37.83,74617.86,9.1,0.78231,0.0001,21.95991]
[1776356647728,37.83,74617.86,9.1,0.78231,0.0001,21.95991]
[1776356647828,37.83,74606.39,9.1,0.78112,0.0001,22.02583]
[1776356648436,37.83,74603.1,9.1,0.78078,0.0001,22.04458]
[1776356651096,37.83,74604.1,9.1,0.78089,0.0001,22.03861]
[1776356651100,37.83,74598.27,9.1,0.78028,0.0001,22.07195]
[1776356656501,37.82,74602.7,9.1,0.78077,0.0001,22.04504]
[1776356661536,37.82,74596.18,9.1,0.7801,0.0001,22.08143]
[1776356666570,37.82,74596.75,9.1,0.78019,0.0001,22.07685]
[1776356667878,37.82,74596.75,9.1,0.78019,0.0001,22.07685]
[1776356667931,37.82,74596.75,9.1,0.78019,0.0001,22.07685]
[1776356667945,37.82,74596.75,9.1,0.78019,0.0001,22.07685]
[1776356672498,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356672550,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356672692,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356672783,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356672835,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356672940,37.81,74601.82,9.1,0.78076,0.0001,22.04326]
[1776356673002,37.81,74601.96,9.1,0.78078,0.0001,22.04226]
[1776356674636,37.81,74610.63,9.1,0.78169,0.0001,21.99191]
[1776356675643,37.81,74621.05,9.1,0.78278,0.0001,21.93159]
[1776356676649,37.81,74623.2,9.1,0.78301,0.0001,21.91897]
[1776356680681,37.81,74629.71,9.1,0.7837,0.0001,21.88016]
[1776356685717,37.8,74639.96,9.1,0.78479,0.0001,21.81952]
[1776356688738,37.8,74644.47,9.1,0.78526,0.0001,21.79281]
[1776356691523,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691526,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691577,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691689,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691736,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691942,37.8,74644.27,9.1,0.78525,0.0001,21.79368]
[1776356691963,37.8,74644.43,9.1,0.78527,0.0001,21.79261]
[1776356696421,37.8,74645.41,9.1,0.78538,0.0001,21.78637]
[1776356696433,37.8,74645.41,9.1,0.78538,0.0001,21.78637]
[1776356696444,37.8,74645.41,9.1,0.78538,0.0001,21.78637]
[1776356696483,37.8,74645.41,9.1,0.78538,0.0001,21.78637]
[1776356696698,37.8,74645.41,9.1,0.78538,0.0001,21.78637]
[1776356696794,37.8,74644.75,9.1,0.78531,0.0001,21.79008]
[1776356699308,37.8,74643.89,9.1,0.78522,0.0001,21.79494]
[1776356699360,37.8,74643.89,9.1,0.78522,0.0001,21.79494]
[1776356699437,37.8,74642.71,9.1,0.7851,0.0001,21.80166]
[1776356703972,37.8,74646.85,9.1,0.78554,0.0001,21.77703]
[1776356704024,37.8,74646.85,9.1,0.78554,0.0001,21.77703]
[1776356704171,37.8,74646.85,9.1,0.78554,0.0001,21.77703]
[1776356704191,37.8,74646.85,9.1,0.78554,0.0001,21.77703]
[1776356704197,37.8,74646.85,9.1,0.78554,0.0001,21.77703]
[1776356704258,37.8,74648.68,9.1,0.78573,0.0001,21.76618]
[1776356704438,37.8,74648.68,9.1,0.78573,0.0001,21.76618]
[1776356705862,37.8,74661.43,9.1,0.78705,0.0001,21.69172]
[1776356706873,37.79,74671.65,9.1,0.78811,0.0001,21.63195]
[1776356707879,37.79,74675.71,9.1,0.78853,0.0001,21.60805]
[1776356709893,37.79,74681.38,9.1,0.78911,0.0001,21.57462]
[1776356714929,37.79,74669.82,9.1,0.78794,0.0001,21.64112]
[1776356717950,37.79,74676.74,9.1,0.78866,0.0001,21.60012]
[1776356720740,37.79,74678.09,9.1,0.78881,0.0001,21.59193]
[1776356720941,37.79,74678.09,9.1,0.78881,0.0001,21.59193]
[1776356721288,37.79,74678.09,9.1,0.78881,0.0001,21.59193]
[1776356721390,37.79,74683.51,9.1,0.78937,0.0001,21.55984]
[1776356721439,37.79,74683.51,9.1,0.78937,0.0001,21.55984]
[1776356725035,37.79,74687.7,9.1,0.7898,0.0001,21.53507]
[1776356725079,37.79,74687.7,9.1,0.7898,0.0001,21.53507]
[1776356725205,37.79,74687.7,9.1,0.7898,0.0001,21.53507]
[1776356730175,37.78,74684.82,9.1,0.78953,0.0001,21.55073]
[1776356730181,37.78,74684.82,9.1,0.78953,0.0001,21.55073]
[1776356730197,37.78,74684.82,9.1,0.78953,0.0001,21.55073]
[1776356730231,37.78,74684.96,9.1,0.78954,0.0001,21.54969]
[1776356732048,37.78,74694.47,9.1,0.79054,0.0001,21.4902]
[1776356735014,37.78,74697.44,9.1,0.79085,0.0001,21.47235]
[1776356735066,37.78,74697.44,9.1,0.79085,0.0001,21.47235]
[1776356735194,37.78,74697.44,9.1,0.79085,0.0001,21.47235]
[1776356741111,37.78,74696.48,9.1,0.79078,0.0001,21.47633]
[1776356742121,37.77,74688.35,9.1,0.78996,0.0001,21.52381]
[1776356743128,37.77,74679.04,9.1,0.789,0.0001,21.57837]
[1776356744850,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356744902,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356744941,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356745098,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356745150,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356745197,37.77,74678.08,9.1,0.78891,0.0001,21.58395]
[1776356745199,37.77,74677.65,9.1,0.78886,0.0001,21.58635]
[1776356751186,37.77,74675.7,9.1,0.78867,0.0001,21.59713]
[1776356753819,37.77,74679.94,9.1,0.78911,0.0001,21.57216]
[1776356753938,37.77,74679.94,9.1,0.78911,0.0001,21.57216]
[1776356754203,37.77,74679.94,9.1,0.78911,0.0001,21.57216]
[1776356754306,37.77,74681.5,9.1,0.78927,0.0001,21.56285]
[1776356754699,37.77,74681.5,9.1,0.78927,0.0001,21.56285]
[1776356754760,37.77,74681.5,9.1,0.78927,0.0001,21.56285]
[1776356754941,37.77,74681.5,9.1,0.78927,0.0001,21.56285]
[1776356760251,37.77,74689.8,9.1,0.79013,0.0001,21.51385]
[1776356762419,37.77,74692.73,9.1,0.79043,0.0001,21.49659]
[1776356762437,37.77,74692.73,9.1,0.79043,0.0001,21.49659]
[1776356762443,37.77,74696.54,9.1,0.79082,0.0001,21.47416]
[1776356763630,37.77,74700.27,9.1,0.7912,0.0001,21.45224]
[1776356763683,37.77,74700.27,9.1,0.7912,0.0001,21.45224]
[1776356763936,37.77,74700.27,9.1,0.7912,0.0001,21.45224]
[1776356764943,37.77,74701.57,9.1,0.79133,0.0001,21.4445]
[1776356765286,37.77,74702.24,9.1,0.7914,0.0001,21.44048]
[1776356767301,37.77,74707.87,9.1,0.79198,0.0001,21.40725]
[1776356771234,37.77,74704.48,9.1,0.79163,0.0001,21.42709]
[1776356771286,37.77,74704.48,9.1,0.79163,0.0001,21.42709]
[1776356771439,37.77,74704.48,9.1,0.79163,0.0001,21.42709]
[1776356771331,37.77,74700.21,9.1,0.7912,0.0001,21.45215]
[1776356771609,37.77,74700.21,9.1,0.7912,0.0001,21.45215]
[1776356771661,37.77,74700.21,9.1,0.7912,0.0001,21.45215]
[1776356771697,37.77,74700.21,9.1,0.7912,0.0001,21.45215]
[1776356772338,37.77,74694.79,9.1,0.79065,0.0001,21.48404]
[1776356777373,37.77,74693.54,9.1,0.79052,0.0001,21.49144]
[1776356778564,37.77,74692.92,9.1,0.79045,0.0001,21.4951]
[1776356778578,37.77,74692.92,9.1,0.79045,0.0001,21.4951]
[1776356778691,37.77,74692.92,9.1,0.79045,0.0001,21.4951]
[1776356779387,37.77,74674.04,9.1,0.78852,0.0001,21.60574]
[1776356780040,37.77,74674.04,9.1,0.78852,0.0001,21.60574]
[1776356780394,37.77,74656.59,9.1,0.78672,0.0001,21.70781]
[1776356781401,37.77,74653.38,9.1,0.78639,0.0001,21.72643]
[1776356782408,37.77,74645.53,9.1,0.78558,0.0001,21.77214]
[1776356782950,37.77,74645.53,9.1,0.78558,0.0001,21.77214]
[1776356783415,37.77,74637.7,9.1,0.78477,0.0001,21.81754]
[1776356784421,37.77,74634.81,9.1,0.78447,0.0001,21.83438]
[1776356789457,37.77,74634.01,9.1,0.78439,0.0001,21.83877]
[1776356792478,37.77,74641.11,9.1,0.78516,0.0001,21.79402]
[1776356794492,37.77,74647.13,9.1,0.78579,0.0001,21.75859]
[1776356796506,37.77,74640.89,9.1,0.78514,0.0001,21.79477]
[1776356797899,37.77,74636.51,9.1,0.78469,0.0001,21.82022]
[1776356797938,37.77,74636.51,9.1,0.78469,0.0001,21.82022]
[1776356798368,37.77,74636.51,9.1,0.78469,0.0001,21.82022]
[1776356798420,37.77,74636.51,9.1,0.78469,0.0001,21.82022]
[1776356798440,37.77,74636.51,9.1,0.78469,0.0001,21.82022]
[1776356798520,37.77,74633.37,9.1,0.78436,0.0001,21.83841]
[1776356798676,37.77,74633.37,9.1,0.78436,0.0001,21.83841]
[1776356800940,37.77,74635.45,9.1,0.78458,0.0001,21.8262]
[1776356801540,37.77,74636.05,9.1,0.78464,0.0001,21.82265]
[1776356806576,37.76,74634.4,9.1,0.78448,0.0001,21.8319]
[1776356808290,37.76,74634.4,9.1,0.78448,0.0001,21.8319]
[1776356808341,37.76,74634.4,9.1,0.78448,0.0001,21.8319]
[1776356808446,37.76,74634.4,9.1,0.78448,0.0001,21.8319]
[1776356808546,37.76,74635.83,9.1,0.78463,0.0001,21.82343]
[1776356808647,37.76,74635.83,9.1,0.78463,0.0001,21.82343]
[1776356808688,37.76,74635.83,9.1,0.78463,0.0001,21.82343]
[1776356808941,37.76,74635.83,9.1,0.78463,0.0001,21.82343]
[1776356814513,37.76,74636.18,9.1,0.78467,0.0001,21.82107]
[1776356813625,37.76,74640.9,9.1,0.78516,0.0001,21.79356]
[1776356814566,37.76,74640.9,9.1,0.78516,0.0001,21.79356]
[1776356814696,37.76,74640.9,9.1,0.78516,0.0001,21.79356]
[1776356814782,37.76,74642.93,9.1,0.78538,0.0001,21.78159]
[1776356815662,37.76,74642.93,9.1,0.78538,0.0001,21.78159]
[1776356815693,37.76,74642.93,9.1,0.78538,0.0001,21.78159]
[1776356815944,37.76,74642.93,9.1,0.78538,0.0001,21.78159]
[1776356816041,37.76,74649.37,9.1,0.78604,0.0001,21.74396]
[1776356822170,37.76,74649.01,9.1,0.78601,0.0001,21.74563]
[1776356822206,37.76,74649.01,9.1,0.78601,0.0001,21.74563]
[1776356822302,37.76,74647.72,9.1,0.78588,0.0001,21.75306]
[1776356822707,37.76,74647.72,9.1,0.78588,0.0001,21.75306]
[1776356822859,37.76,74647.72,9.1,0.78588,0.0001,21.75306]
[1776356822934,37.76,74647.72,9.1,0.78588,0.0001,21.75306]
[1776356823203,37.76,74647.72,9.1,0.78588,0.0001,21.75306]
[1776356824703,37.76,74656.95,9.1,0.78684,0.0001,21.69874]
[1776356825943,37.76,74656.95,9.1,0.78684,0.0001,21.69874]
[1776356826193,37.76,74656.95,9.1,0.78684,0.0001,21.69874]
[1776356826224,37.76,74656.95,9.1,0.78684,0.0001,21.69874]
[1776356826325,37.76,74659.66,9.1,0.78713,0.0001,21.68277]
[1776356828264,37.76,74660.38,9.1,0.7872,0.0001,21.67844]
[1776356828325,37.76,74660.38,9.1,0.7872,0.0001,21.67844]
[1776356828440,37.76,74660.38,9.1,0.7872,0.0001,21.67844]
[1776356833767,37.76,74661.4,9.1,0.78732,0.0001,21.67164]
[1776356836980,37.75,74666.45,9.1,0.78785,0.0001,21.64174]
[1776356838802,37.75,74673.08,9.1,0.78853,0.0001,21.60278]
[1776356842960,37.75,74670.73,9.1,0.78829,0.0001,21.61639]
[1776356842999,37.75,74670.73,9.1,0.78829,0.0001,21.61639]
[1776356843199,37.75,74670.73,9.1,0.78829,0.0001,21.61639]
[1776356843202,37.75,74669.65,9.1,0.78818,0.0001,21.62263]
[1776356844765,37.75,74666.4,9.1,0.78785,0.0001,21.64156]
[1776356844816,37.75,74666.4,9.1,0.78785,0.0001,21.64156]
[1776356844946,37.75,74666.4,9.1,0.78785,0.0001,21.64156]
[1776356849967,37.75,74661.47,9.1,0.78735,0.0001,21.66975]
[1776356850020,37.75,74661.47,9.1,0.78735,0.0001,21.66975]
[1776356850199,37.75,74661.47,9.1,0.78735,0.0001,21.66975]
[1776356850229,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356850629,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356850682,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356850704,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356850950,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356851193,37.75,74663.27,9.1,0.78754,0.0001,21.6591]
[1776356856938,37.75,74667.67,9.1,0.78803,0.0001,21.62945]
[1776356858137,37.75,74667.67,9.1,0.78803,0.0001,21.62945]
[1776356858147,37.75,74667.67,9.1,0.78803,0.0001,21.62945]
[1776356858199,37.75,74667.67,9.1,0.78803,0.0001,21.62945]
[1776356858244,37.75,74667.39,9.1,0.788,0.0001,21.631]
[1776356858716,37.75,74667.39,9.1,0.788,0.0001,21.631]
[1776356858769,37.75,74667.39,9.1,0.788,0.0001,21.631]
[1776356858947,37.75,74667.39,9.1,0.788,0.0001,21.631]
[1776356863987,37.75,74667.76,9.1,0.78804,0.0001,21.62834]
[1776356865462,37.75,74667.76,9.1,0.78804,0.0001,21.62834]
[1776356865517,37.75,74667.76,9.1,0.78804,0.0001,21.62834]
[1776356865701,37.75,74666.24,9.1,0.78789,0.0001,21.63704]
[1776356871553,37.75,74667.59,9.1,0.78804,0.0001,21.62876]
[1776356871605,37.75,74667.59,9.1,0.78804,0.0001,21.62876]
[1776356871600,37.75,74671.78,9.1,0.78847,0.0001,21.6041]
[1776356871698,37.75,74671.78,9.1,0.78847,0.0001,21.6041]
[1776356872408,37.75,74671.78,9.1,0.78847,0.0001,21.6041]
[1776356872414,37.75,74671.78,9.1,0.78847,0.0001,21.6041]
[1776356872435,37.75,74671.78,9.1,0.78847,0.0001,21.6041]
[1776356872480,37.75,74677.5,9.1,0.78906,0.0001,21.5705]
[1776356878085,37.74,74681.09,9.1,0.78944,0.0001,21.54896]
[1776356879186,37.74,74681.09,9.1,0.78944,0.0001,21.54896]
[1776356879228,37.74,74681.09,9.1,0.78944,0.0001,21.54896]
[1776356879446,37.74,74681.09,9.1,0.78944,0.0001,21.54896]
[1776356879505,37.74,74681.51,9.1,0.78948,0.0001,21.54631]
[1776356879624,37.74,74681.51,9.1,0.78948,0.0001,21.54631]
[1776356879676,37.74,74681.51,9.1,0.78948,0.0001,21.54631]
[1776356879695,37.74,74681.51,9.1,0.78948,0.0001,21.54631]
[1776356882952,37.74,74686.27,9.1,0.78997,0.0001,21.51822]
[1776356883124,37.74,74688.09,9.1,0.79016,0.0001,21.50747]
[1776356885472,37.74,74691.35,9.1,0.79049,0.0001,21.48811]
[1776356885522,37.74,74691.35,9.1,0.79049,0.0001,21.48811]
[1776356885574,37.74,74696.36,9.1,0.79101,0.0001,21.45836]
[1776356885696,37.74,74696.36,9.1,0.79101,0.0001,21.45836]
[1776356886388,37.74,74696.36,9.1,0.79101,0.0001,21.45836]
[1776356886435,37.74,74696.36,9.1,0.79101,0.0001,21.45836]
[1776356886475,37.74,74695.98,9.1,0.79097,0.0001,21.46047]
[1776356887222,37.74,74695.98,9.1,0.79097,0.0001,21.46047]
[1776356889490,37.74,74699.26,9.1,0.79131,0.0001,21.44107]
[1776356889515,37.74,74703.59,9.1,0.79175,0.0001,21.41543]
[1776356889689,37.74,74703.59,9.1,0.79175,0.0001,21.41543]
[1776356892942,37.74,74703.32,9.1,0.79173,0.0001,21.4169]
[1776356893194,37.74,74700.77,9.1,0.79147,0.0001,21.43184]
[1776356894436,37.74,74700.77,9.1,0.79147,0.0001,21.43184]
[1776356894505,37.74,74700.77,9.1,0.79147,0.0001,21.43184]
[1776356894690,37.74,74699.27,9.1,0.79132,0.0001,21.44048]
[1776356898229,37.74,74702.89,9.1,0.79169,0.0001,21.4189]
[1776356904271,37.74,74705.36,9.1,0.79195,0.0001,21.40396]
[1776356906137,37.74,74705.34,9.1,0.79195,0.0001,21.40401]
[1776356906189,37.74,74705.34,9.1,0.79195,0.0001,21.40401]
[1776356906202,37.74,74705.34,9.1,0.79195,0.0001,21.40401]
[1776356907396,37.74,74705.3,9.1,0.79195,0.0001,21.40418]
[1776356912990,37.74,74704.91,9.1,0.79194,0.0001,21.40275]
[1776356913022,37.74,74704.91,9.1,0.79194,0.0001,21.40275]
[1776356913194,37.74,74704.91,9.1,0.79194,0.0001,21.40275]
[1776356917089,37.74,74704.87,9.1,0.79194,0.0001,21.40268]
[1776356917192,37.74,74704.87,9.1,0.79194,0.0001,21.40268]
[1776356919083,37.73,74708.1,9.1,0.79227,0.0001,21.38348]
[1776356921338,37.73,74712.7,9.1,0.79274,0.0001,21.35623]
[1776356921421,37.73,74712.7,9.1,0.79274,0.0001,21.35623]
[1776356921439,37.73,74712.7,9.1,0.79274,0.0001,21.35623]
[1776356927432,37.73,74711.09,9.1,0.79258,0.0001,21.36546]
[1776356932467,37.73,74710.06,9.1,0.79248,0.0001,21.37126]
[1776356934490,37.73,74697.87,9.1,0.79124,0.0001,21.44293]
[1776356934798,37.73,74697.87,9.1,0.79124,0.0001,21.44293]
[1776356934854,37.73,74697.87,9.1,0.79124,0.0001,21.44293]
[1776356935489,37.73,74693.34,9.1,0.79078,0.0001,21.46949]
[1776356936496,37.73,74691.13,9.1,0.79055,0.0001,21.48245]
[1776356937503,37.73,74691.8,9.1,0.79062,0.0001,21.47846]
[1776356938511,37.73,74692.42,9.1,0.79069,0.0001,21.4747]
[1776356940458,37.73,74692.54,9.1,0.7907,0.0001,21.474]
[1776356940511,37.73,74692.54,9.1,0.7907,0.0001,21.474]
[1776356940612,37.73,74692.19,9.1,0.79067,0.0001,21.47599]
[1776356941097,37.73,74692.19,9.1,0.79067,0.0001,21.47599]
[1776356941533,37.73,74681.91,9.1,0.78961,0.0001,21.53636]
[1776356942540,37.73,74677.29,9.1,0.78914,0.0001,21.56359]
[1776356945561,37.73,74675.1,9.1,0.78891,0.0001,21.57645]
[1776356947575,37.73,74673.37,9.1,0.78874,0.0001,21.58659]
[1776356950596,37.73,74677.35,9.1,0.78914,0.0001,21.56325]
[1776356951603,37.73,74681.43,9.1,0.78956,0.0001,21.53934]
[1776356956638,37.73,74681.21,9.1,0.78954,0.0001,21.54088]
[1776356959659,37.73,74677.71,9.1,0.78918,0.0001,21.56152]
[1776356960669,37.73,74651.86,9.1,0.78651,0.0001,21.71273]
[1776356961433,37.73,74651.86,9.1,0.78651,0.0001,21.71273]
[1776356961683,37.73,74627.08,9.1,0.78395,0.0001,21.85688]
[1776356961924,37.73,74627.08,9.1,0.78395,0.0001,21.85688]
[1776356962690,37.73,74624.67,9.1,0.7837,0.0001,21.87049]
[1776356963619,37.73,74624.67,9.1,0.7837,0.0001,21.87049]
[1776356963669,37.73,74624.67,9.1,0.7837,0.0001,21.87049]
[1776356963697,37.73,74621.11,9.1,0.78333,0.0001,21.89103]
[1776356964107,37.73,74621.11,9.1,0.78333,0.0001,21.89103]
[1776356967725,37.73,74611.06,9.1,0.78228,0.0001,21.94916]
[1776356969739,37.73,74612.48,9.1,0.78243,0.0001,21.94083]
[1776356974777,37.73,74612.06,9.1,0.78242,0.0001,21.93949]
[1776356976404,37.73,74612.06,9.1,0.78242,0.0001,21.93949]
[1776356976456,37.73,74612.06,9.1,0.78242,0.0001,21.93949]
[1776356976505,37.73,74612.02,9.1,0.78242,0.0001,21.93961]
[1776356977205,37.73,74612.02,9.1,0.78242,0.0001,21.93961]
[1776356982833,37.73,74614.83,9.1,0.78272,0.0001,21.92266]
[1776356985241,37.73,74614.7,9.1,0.78271,0.0001,21.92332]
[1776356985290,37.73,74614.7,9.1,0.78271,0.0001,21.92332]
[1776356985438,37.73,74614.7,9.1,0.78271,0.0001,21.92332]
[1776356987868,37.73,74602.45,9.1,0.78143,0.0001,21.99392]
[1776356990167,37.73,74596.21,9.1,0.78078,0.00011,22.02983]
[1776356993913,37.72,74592.33,9.1,0.78038,0.00011,22.05179]
[1776356996783,37.72,74589.66,9.1,0.7801,0.00011,22.06707]
[1776356996800,37.72,74589.66,9.1,0.7801,0.00011,22.06707]
[1776356996939,37.72,74589.2,9.1,0.78006,0.00011,22.06945]
[1776357000959,37.72,74595.24,9.1,0.7807,0.00011,22.03405]
[1776357002055,37.72,74604.25,9.1,0.78165,0.0001,21.98198]
[1776357002976,37.71,74609.94,9.1,0.78228,0.0001,21.94698]
[1776357003984,37.71,74612.74,9.1,0.78258,0.0001,21.93052]
[1776357009019,37.71,74614.79,9.1,0.7828,0.0001,21.91822]
[1776357010813,37.71,74614.79,9.1,0.7828,0.0001,21.91822]
[1776357010820,37.71,74614.79,9.1,0.7828,0.0001,21.91822]
[1776357010946,37.71,74617.77,9.1,0.78311,0.0001,21.90086]
[1776357011033,37.71,74622.58,9.1,0.78361,0.0001,21.87289]
[1776357013048,37.71,74627.27,9.1,0.7841,0.0001,21.84549]
[1776357016070,37.71,74630.84,9.1,0.78448,0.0001,21.82445]
[1776357019090,37.71,74635.37,9.1,0.78496,0.0001,21.79787]
[1776357022211,37.71,74637.63,9.1,0.78519,0.0001,21.78464]
[1776357022264,37.71,74637.63,9.1,0.78519,0.0001,21.78464]
[1776357022437,37.71,74637.63,9.1,0.78519,0.0001,21.78464]
[1776357025132,37.71,74646.63,9.1,0.78613,0.0001,21.73214]
[1776357027146,37.71,74649.65,9.1,0.78644,0.0001,21.71453]
[1776357028155,37.71,74642.39,9.1,0.78569,0.0001,21.75685]
[1776357029163,37.71,74636.61,9.1,0.78509,0.0001,21.79056]
[1776357031445,37.71,74635.35,9.1,0.78496,0.0001,21.79788]
[1776357031655,37.71,74635.35,9.1,0.78496,0.0001,21.79788]
[1776357031691,37.71,74635.35,9.1,0.78496,0.0001,21.79788]
[1776357032218,37.71,74637.29,9.1,0.78518,0.0001,21.78323]
[1776357032439,37.71,74637.29,9.1,0.78518,0.0001,21.78323]
[1776357036212,37.71,74633.22,9.1,0.78476,0.0001,21.80684]
[1776357037219,37.71,74629.68,9.1,0.78439,0.0001,21.82737]
[1776357040218,37.71,74628.03,9.1,0.78422,0.0001,21.83679]
[1776357040444,37.71,74628.03,9.1,0.78422,0.0001,21.83679]
[1776357040475,37.71,74628.03,9.1,0.78422,0.0001,21.83679]
[1776357040689,37.71,74628.03,9.1,0.78422,0.0001,21.83679]
[1776357044268,37.71,74623.32,9.1,0.78374,0.0001,21.86367]
[1776357045275,37.71,74619.32,9.1,0.78332,0.0001,21.88676]
[1776357046282,37.71,74610.21,9.1,0.78237,0.0001,21.93954]
[1776357047289,37.71,74605.4,9.1,0.78187,0.0001,21.9674]
[1776357050311,37.71,74601.23,9.1,0.78143,0.0001,21.99142]
[1776357051320,37.71,74593.46,9.1,0.78062,0.00011,22.03627]
[1776357054173,37.71,74594.53,9.1,0.78074,0.00011,22.02987]
[1776357054206,37.71,74594.53,9.1,0.78074,0.00011,22.02987]
[1776357054221,37.71,74594.53,9.1,0.78074,0.00011,22.02987]
[1776357055866,37.71,74595.79,9.1,0.78087,0.00011,22.02249]
[1776357055938,37.71,74594.46,9.1,0.78073,0.00011,22.03008]
[1776357058370,37.7,74588.09,9.1,0.78007,0.00011,22.06654]
[1776357060384,37.7,74592.13,9.1,0.7805,0.00011,22.04293]
[1776357061391,37.7,74602.82,9.1,0.78162,0.0001,21.98103]
[1776357062399,37.7,74606.79,9.1,0.78204,0.0001,21.95801]
[1776357065421,37.7,74610.82,9.1,0.78246,0.0001,21.93455]
[1776357066428,37.7,74615.46,9.1,0.78295,0.0001,21.90755]
[1776357067435,37.7,74623.15,9.1,0.78375,0.0001,21.86273]
[1776357068442,37.7,74628.69,9.1,0.78433,0.0001,21.83039]
[1776357069449,37.7,74635.26,9.1,0.78502,0.0001,21.79207]
[1776357070456,37.7,74626.94,9.1,0.78415,0.0001,21.84045]
[1776357071463,37.7,74619.98,9.1,0.78343,0.0001,21.88081]
[1776357073477,37.7,74615.86,9.1,0.783,0.0001,21.90444]
[1776357076498,37.7,74608.75,9.1,0.78227,0.0001,21.94525]
[1776357077505,37.7,74599.32,9.1,0.78128,0.00011,21.99973]
[1776357078512,37.7,74590.68,9.1,0.78037,0.00011,22.0496]
[1776357079518,37.7,74585.43,9.1,0.77982,0.00011,22.0798]
[1776357081533,37.7,74579.85,9.1,0.77924,0.00011,22.11171]
[1776357086568,37.7,74573.86,9.1,0.77861,0.00011,22.14563]
[1776357087694,37.7,74573.86,9.1,0.77861,0.00011,22.14563]
[1776357089589,37.7,74566.79,9.1,0.77787,0.00011,22.18629]
[1776357092611,37.7,74570.83,9.1,0.77832,0.00011,22.15968]
[1776357093623,37.7,74580.34,9.1,0.77932,0.00011,22.10491]
[1776357094626,37.69,74585.41,9.1,0.77986,0.00011,22.07555]
[1776357096642,37.69,74586.08,9.1,0.77993,0.00011,22.07159]
[1776357097658,37.69,74579.23,9.1,0.77921,0.00011,22.11096]
[1776357100675,37.69,74582.66,9.1,0.77958,0.00011,22.09068]
[1776357101718,37.69,74582.66,9.1,0.77958,0.00011,22.09068]
[1776357101770,37.69,74582.66,9.1,0.77958,0.00011,22.09068]
[1776357101938,37.69,74581.31,9.1,0.77944,0.00011,22.09816]
[1776357107726,37.69,74590.51,9.1,0.78043,0.00011,22.04437]
[1776357110649,37.69,74590.35,9.1,0.78041,0.00011,22.04502]
[1776357110697,37.69,74590.35,9.1,0.78041,0.00011,22.04502]
[1776357110701,37.69,74590.35,9.1,0.78041,0.00011,22.04502]
[1776357110938,37.69,74590.35,9.1,0.78041,0.00011,22.04502]
[1776357114428,37.69,74587.18,9.1,0.78009,0.00011,22.06298]
[1776357114440,37.69,74587.18,9.1,0.78009,0.00011,22.06298]
[1776357114501,37.69,74587.18,9.1,0.78009,0.00011,22.06298]
[1776357114699,37.69,74587.18,9.1,0.78009,0.00011,22.06298]
[1776357114936,37.69,74587.18,9.1,0.78009,0.00011,22.06298]
[1776357116790,37.69,74592.3,9.1,0.78063,0.00011,22.03315]
[1776357121029,37.69,74591.39,9.1,0.78054,0.00011,22.03818]
[1776357121081,37.69,74591.39,9.1,0.78054,0.00011,22.03818]
[1776357121198,37.69,74591.39,9.1,0.78054,0.00011,22.03818]
[1776357123844,37.69,74598.93,9.1,0.78133,0.00011,21.99439]
[1776357124377,37.69,74598.93,9.1,0.78133,0.00011,21.99439]
[1776357124847,37.69,74602.92,9.1,0.78175,0.0001,21.97127]
[1776357126861,37.69,74610.33,9.1,0.78253,0.0001,21.92835]
[1776357128875,37.69,74605.15,9.1,0.78199,0.0001,21.95849]
[1776357129882,37.69,74594.51,9.1,0.78087,0.00011,22.02009]
[1776357130889,37.69,74590.23,9.1,0.78042,0.00011,22.04477]
[1776357131896,37.69,74584.63,9.1,0.77983,0.00011,22.07701]
[1776357133654,37.69,74583.05,9.1,0.77967,0.00011,22.086]
[1776357133697,37.69,74583.05,9.1,0.77967,0.00011,22.086]
[1776357133706,37.69,74583.05,9.1,0.77967,0.00011,22.086]
[1776357135135,37.68,74579.19,9.1,0.77926,0.00011,22.10797]
[1776357135189,37.68,74579.19,9.1,0.77926,0.00011,22.10797]
[1776357136931,37.68,74584.71,9.1,0.77985,0.00011,22.07582]
[1776357138173,37.68,74586.53,9.1,0.78004,0.00011,22.0652]
[1776357138945,37.68,74592.68,9.1,0.78069,0.00011,22.02956]
[1776357140288,37.68,74594.52,9.1,0.78089,0.00011,22.01886]
[1776357140321,37.68,74594.52,9.1,0.78089,0.00011,22.01886]
[1776357140446,37.68,74594.52,9.1,0.78089,0.00011,22.01886]
[1776357142974,37.68,74587.3,9.1,0.78013,0.00011,22.06037]
[1776357145753,37.68,74585.29,9.1,0.77992,0.00011,22.07187]
[1776357145805,37.68,74585.29,9.1,0.77992,0.00011,22.07187]
[1776357145944,37.68,74585.29,9.1,0.77992,0.00011,22.07187]
[1776357145906,37.68,74580.51,9.1,0.77942,0.00011,22.09938]
[1776357151858,37.68,74581.85,9.1,0.77956,0.00011,22.09142]
[1776357151910,37.68,74581.85,9.1,0.77956,0.00011,22.09142]
[1776357151943,37.68,74581.85,9.1,0.77956,0.00011,22.09142]
[1776357156068,37.68,74591.32,9.1,0.7806,0.00011,22.03276]
[1776357157368,37.68,74591.32,9.1,0.7806,0.00011,22.03276]
[1776357157420,37.68,74591.32,9.1,0.7806,0.00011,22.03276]
[1776357157454,37.68,74591.32,9.1,0.7806,0.00011,22.03276]
[1776357157470,37.68,74595.94,9.1,0.78108,0.00011,22.00598]
[1776357160096,37.68,74592.35,9.1,0.78071,0.00011,22.02662]
[1776357161471,37.68,74592.35,9.1,0.78071,0.00011,22.02662]
[1776357161523,37.68,74592.35,9.1,0.78071,0.00011,22.02662]
[1776357163380,37.68,74589.57,9.1,0.78042,0.00011,22.04254]
[1776357163993,37.68,74589.57,9.1,0.78042,0.00011,22.04254]
[1776357163444,37.68,74589.97,9.1,0.78046,0.00011,22.04015]
[1776357164166,37.68,74594.2,9.1,0.78091,0.00011,22.01562]
[1776357165132,37.68,74612.45,9.1,0.78282,0.0001,21.90972]
[1776357166139,37.68,74606.08,9.1,0.78216,0.0001,21.94663]
[1776357168017,37.68,74603.89,9.1,0.78193,0.0001,21.95937]
[1776357168100,37.68,74603.89,9.1,0.78193,0.0001,21.95937]
[1776357168201,37.68,74603.89,9.1,0.78193,0.0001,21.95937]
[1776357168272,37.68,74603.89,9.1,0.78193,0.0001,21.95937]
[1776357168357,37.68,74604.47,9.1,0.78199,0.0001,21.95601]
[1776357169531,37.68,74604.47,9.1,0.78199,0.0001,21.95601]
[1776357169690,37.68,74604.47,9.1,0.78199,0.0001,21.95601]
[1776357172073,37.68,74601.82,9.1,0.78171,0.0001,21.97143]
[1776357172864,37.68,74597.15,9.1,0.78122,0.00011,21.99845]
[1776357173976,37.68,74597.15,9.1,0.78122,0.00011,21.99845]
[1776357174213,37.68,74595.16,9.1,0.78101,0.00011,22.00997]
[1776357174265,37.68,74595.16,9.1,0.78101,0.00011,22.00997]
[1776357174319,37.68,74595.16,9.1,0.78101,0.00011,22.00997]
[1776357174442,37.68,74595.16,9.1,0.78101,0.00011,22.00997]
[1776357175203,37.68,74588.14,9.1,0.78027,0.00011,22.05047]
[1776357176210,37.68,74582.05,9.1,0.77963,0.00011,22.08554]
[1776357178034,37.68,74584.44,9.1,0.77989,0.00011,22.07163]
[1776357178060,37.68,74584.44,9.1,0.77989,0.00011,22.07163]
[1776357178193,37.68,74584.44,9.1,0.77989,0.00011,22.07163]
[1776357184321,37.67,74581.28,9.1,0.77956,0.00011,22.08919]
[1776357184352,37.67,74581.28,9.1,0.77956,0.00011,22.08919]
[1776357184454,37.67,74581.28,9.1,0.77956,0.00011,22.08919]
[1776357185891,37.67,74580.79,9.1,0.77951,0.00011,22.09188]
[1776357185992,37.67,74573.5,9.1,0.77874,0.00011,22.1339]
[1776357186298,37.67,74568.7,9.1,0.77824,0.00011,22.16153]
[1776357187298,37.67,74540.23,9.1,0.77521,0.00011,22.3248]
[1776357188337,37.67,74540.23,9.1,0.77521,0.00011,22.3248]
[1776357188349,37.67,74509.21,9.1,0.77188,0.00011,22.50121]
[1776357189315,37.67,74497.6,9.1,0.77063,0.00011,22.56701]
[1776357190656,37.67,74497.6,9.1,0.77063,0.00011,22.56701]
[1776357191087,37.67,74497.6,9.1,0.77063,0.00011,22.56701]
[1776357190745,37.67,74515.76,9.1,0.77259,0.00011,22.464]
[1776357191486,37.67,74515.76,9.1,0.77259,0.00011,22.464]
[1776357191995,37.67,74515.76,9.1,0.77259,0.00011,22.464]
[1776357191515,37.67,74521.05,9.1,0.77315,0.00011,22.43406]
[1776357192467,37.67,74521.05,9.1,0.77315,0.00011,22.43406]
[1776357192713,37.67,74515.27,9.1,0.77253,0.00011,22.46693]
[1776357194395,37.67,74523.4,9.1,0.7734,0.00011,22.42076]
[1776357195401,37.67,74530.91,9.1,0.77421,0.00011,22.37796]
[1776357196408,37.67,74521.41,9.1,0.77319,0.00011,22.43235]
[1776357197415,37.68,74514.6,9.1,0.77245,0.00011,22.47131]
[1776357198422,37.68,74509.74,9.1,0.77192,0.00011,22.49908]
[1776357202451,37.68,74492.39,9.1,0.77004,0.00011,22.5979]
[1776357203458,37.68,74482.27,9.1,0.76894,0.00011,22.65515]
[1776357204465,37.68,74483.23,9.1,0.76904,0.00011,22.6498]
[1776357207486,37.68,74487.73,9.1,0.76953,0.00011,22.62456]
[1776357209500,37.68,74498.4,9.1,0.77068,0.00011,22.56446]
[1776357211514,37.68,74494.45,9.1,0.77027,0.00011,22.58385]
[1776357212521,37.68,74489.92,9.1,0.76977,0.00011,22.60959]
[1776357214534,37.68,74495.12,9.1,0.77033,0.00011,22.58043]
[1776357215977,37.68,74495.12,9.1,0.77033,0.00011,22.58043]
[1776357216562,37.68,74479.19,9.1,0.7686,0.00011,22.6706]
[1776357217567,37.68,74468.39,9.1,0.76743,0.00011,22.73137]
[1776357218574,37.68,74468.41,9.1,0.76743,0.00011,22.73122]
[1776357219698,37.68,74468.41,9.1,0.76743,0.00011,22.73122]
[1776357219747,37.68,74458.61,9.1,0.76636,0.00011,22.78617]
[1776357220589,37.68,74450.8,9.1,0.76551,0.00011,22.82979]
[1776357221596,37.68,74446.26,9.1,0.76501,0.00011,22.85501]
[1776357224620,37.68,74441.66,9.1,0.76454,0.00011,22.8788]
[1776357225854,37.68,74441.66,9.1,0.76454,0.00011,22.8788]
[1776357225910,37.67,74432.82,9.1,0.76357,0.00011,22.92802]
[1776357227660,37.67,74417.55,9.1,0.7619,0.00011,23.01216]
[1776357228662,37.67,74390.12,9.1,0.75886,0.00011,23.16359]
[1776357229805,37.67,74390.12,9.1,0.75886,0.00011,23.16359]
[1776357229994,37.67,74390.12,9.1,0.75886,0.00011,23.16359]
[1776357230038,37.69,74362.97,9.1,0.75574,0.00011,23.31666]
[1776357230694,37.69,74352.25,9.1,0.75454,0.00011,23.37504]
[1776357232013,37.69,74352.25,9.1,0.75454,0.00011,23.37504]
[1776357232081,37.68,74334.18,9.1,0.75252,0.00011,23.4721]
[1776357233989,37.68,74331.83,9.1,0.75226,0.00011,23.4848]
[1776357234119,37.68,74331.83,9.1,0.75226,0.00011,23.4848]
[1776357234000,37.67,74333.13,9.1,0.75248,0.00011,23.4739]
[1776357234936,37.67,74333.13,9.1,0.75248,0.00011,23.4739]
[1776357234992,37.67,74343.45,9.1,0.75364,0.00011,23.41799]
[1776357235744,37.67,74352.43,9.1,0.75466,0.00011,23.36919]
[1776357236758,37.66,74346.33,9.1,0.75402,0.00011,23.39987]
[1776357237356,37.66,74346.33,9.1,0.75402,0.00011,23.39987]
[1776357237763,37.66,74329.22,9.1,0.7521,0.00011,23.49166]
[1776357238770,37.65,74323.72,9.1,0.75152,0.00011,23.51941]
[1776357240803,37.63,74330.66,9.1,0.75239,0.00011,23.47764]
[1776357241312,37.63,74330.66,9.1,0.75239,0.00011,23.47764]
[1776357241802,37.63,74346.83,9.1,0.75422,0.00011,23.38989]
[1776357242171,37.63,74346.83,9.1,0.75422,0.00011,23.38989]
[1776357242806,37.63,74357.68,9.1,0.75547,0.00011,23.32892]
[1776357243813,37.63,74356.82,9.1,0.75538,0.00011,23.33361]
[1776357248493,37.63,74359.29,9.1,0.75565,0.00011,23.32008]
[1776357248855,37.63,74335.01,9.1,0.75292,0.00011,23.45223]
[1776357249865,37.63,74323.89,9.1,0.75166,0.00011,23.5123]
[1776357250876,37.62,74336.07,9.1,0.75308,0.00011,23.44444]
[1776357251987,37.62,74336.07,9.1,0.75308,0.00011,23.44444]
[1776357251989,37.62,74349.76,9.1,0.75463,0.00011,23.36988]
[1776357252890,37.62,74355.71,9.1,0.7553,0.00011,23.33741]
[1776357254904,37.62,74362.9,9.1,0.7561,0.00011,23.29814]
[1776357256297,37.62,74366.33,9.1,0.75649,0.00011,23.27936]
[1776357256918,37.62,74356.26,9.1,0.75535,0.00011,23.33455]
[1776357257925,37.62,74341.61,9.1,0.7537,0.00011,23.41437]
[1776357258934,37.62,74334.54,9.1,0.75291,0.00011,23.45268]
[1776357263974,37.62,74341.58,9.1,0.75371,0.00011,23.41387]
[1776357264983,37.62,74362.11,9.1,0.75603,0.00011,23.30185]
[1776357265946,37.62,74362.11,9.1,0.75603,0.00011,23.30185]
[1776357265990,37.62,74382.34,9.1,0.75829,0.00011,23.19093]
[1776357266997,37.62,74397.08,9.1,0.75993,0.00011,23.10985]
[1776357268008,37.62,74398.05,9.1,0.76003,0.00011,23.10476]
[1776357269012,37.62,74392.13,9.1,0.75937,0.00011,23.13773]
[1776357270019,37.62,74387.25,9.1,0.75882,0.00011,23.16487]
[1776357271026,37.62,74381.55,9.1,0.7582,0.00011,23.19321]
[1776357271944,37.62,74381.55,9.1,0.7582,0.00011,23.19321]
[1776357272033,37.62,74382.66,9.1,0.75832,0.00011,23.18728]
[1776357273040,37.62,74376.62,9.1,0.75764,0.00011,23.22066]
[1776357274047,37.62,74365.02,9.1,0.75634,0.00011,23.28439]
[1776357275054,37.62,74362.68,9.1,0.75608,0.00011,23.29725]
[1776357276061,37.62,74355.5,9.1,0.75527,0.00011,23.33653]
[1776357278075,37.62,74352.22,9.1,0.7549,0.00011,23.3544]
[1776357279082,37.62,74339.58,9.1,0.75347,0.00011,23.42317]
[1776357280089,37.62,74338.44,9.1,0.75335,0.00011,23.42927]
[1776357281095,37.62,74347.27,9.1,0.75435,0.00011,23.38117]
[1776357283110,37.62,74358.56,9.1,0.75562,0.00011,23.31951]
[1776357284117,37.62,74364.5,9.1,0.75628,0.00011,23.28705]
[1776357285130,37.62,74349.5,9.1,0.7546,0.00011,23.36901]
[1776357286132,37.62,74332.56,9.1,0.75269,0.00011,23.46103]
[1776357287139,37.62,74336.95,9.1,0.75319,0.00011,23.43708]
[1776357288147,37.62,74343.17,9.1,0.75389,0.00011,23.40319]
[1776357290161,37.62,74338.31,9.1,0.75334,0.00011,23.42945]
[1776357295196,37.62,74336.79,9.1,0.75318,0.00011,23.43722]
[1776357298217,37.62,74331.41,9.1,0.75258,0.00011,23.46606]
[1776357301618,37.62,74331.05,9.1,0.75254,0.00011,23.46773]
[1776357301694,37.62,74335.88,9.1,0.75309,0.00011,23.4414]
[1776357304302,37.62,74316.41,9.1,0.75089,0.00011,23.54639]
[1776357305275,37.62,74316.41,9.1,0.75089,0.00011,23.54639]
[1776357305309,37.62,74307.38,9.1,0.74987,0.00011,23.59482]
[1776357307341,37.61,74300.45,9.1,0.74909,0.00011,23.6315]
[1776357311356,37.58,74295.67,9.1,0.74874,0.00011,23.6478]
[1776357314906,37.57,74294.22,9.1,0.74864,0.00011,23.65213]
[1776357314916,37.56,74285.39,9.1,0.74764,0.00011,23.69915]
[1776357315393,37.56,74270.39,9.1,0.74591,0.00012,23.77923]
[1776357316400,37.55,74261.44,9.1,0.74498,0.00012,23.82218]
[1776357318025,37.55,74261.44,9.1,0.74498,0.00012,23.82218]
[1776357318140,37.52,74249.08,9.1,0.74368,0.00012,23.8816]
[1776357318417,37.52,74254.55,9.1,0.74431,0.00012,23.85261]
[1776357320431,37.52,74248.35,9.1,0.74363,0.00012,23.88353]
[1776357323482,37.54,74242.21,9.1,0.74277,0.00012,23.92321]
[1776357325479,37.55,74253.02,9.1,0.74397,0.00012,23.86854]
[1776357326486,37.55,74260.18,9.1,0.7448,0.00012,23.83039]
[1776357327493,37.55,74264.61,9.1,0.74532,0.00012,23.80672]
[1776357328500,37.55,74274.29,9.1,0.74643,0.00011,23.75506]
[1776357329507,37.55,74282.03,9.1,0.74732,0.00011,23.71365]
[1776357330514,37.55,74287.92,9.1,0.748,0.00011,23.68167]
[1776357332527,37.55,74295.45,9.1,0.7489,0.00011,23.63731]
[1776357333535,37.55,74291.07,9.1,0.74841,0.00011,23.6605]
[1776357334542,37.55,74286.9,9.1,0.74793,0.00011,23.68284]
[1776357335549,37.54,74292.03,9.1,0.74852,0.00011,23.655]
[1776357337564,37.54,74277.53,9.1,0.74686,0.00011,23.73282]
[1776357339200,37.54,74277.53,9.1,0.74686,0.00011,23.73282]
[1776357339222,37.55,74269.93,9.1,0.74598,0.00012,23.77346]
[1776357339578,37.55,74259.58,9.1,0.74479,0.00012,23.82853]
[1776357341592,37.54,74266.9,9.1,0.74563,0.00012,23.78951]
[1776357343175,37.54,74266.9,9.1,0.74563,0.00012,23.78951]
[1776357342599,37.54,74272.39,9.1,0.74627,0.00011,23.76016]
[1776357343606,37.54,74278.31,9.1,0.74695,0.00011,23.7285]
[1776357345203,37.54,74278.31,9.1,0.74695,0.00011,23.7285]
[1776357345225,37.54,74279.43,9.1,0.74708,0.00011,23.72249]
[1776357345620,37.54,74274.38,9.1,0.7465,0.00011,23.74947]
[1776357347639,37.54,74296.27,9.1,0.74901,0.00011,23.63219]
[1776357348859,37.54,74296.27,9.1,0.74901,0.00011,23.63219]
[1776357348933,37.54,74299.29,9.1,0.74937,0.00011,23.61522]
[1776357354692,37.54,74295.72,9.1,0.74897,0.00011,23.63374]
[1776357355594,37.54,74295.72,9.1,0.74897,0.00011,23.63374]
[1776357355694,37.54,74295.72,9.1,0.74897,0.00011,23.63374]
[1776357355705,37.54,74295.72,9.1,0.74897,0.00011,23.63374]
[1776357355806,37.54,74296.09,9.1,0.74902,0.00011,23.63167]
[1776357357712,37.54,74302.31,9.1,0.74973,0.00011,23.5979]
[1776357358786,37.54,74302.31,9.1,0.74973,0.00011,23.5979]
[1776357358799,37.54,74302.31,9.1,0.74973,0.00011,23.5979]
[1776357358944,37.54,74302.31,9.1,0.74973,0.00011,23.5979]
[1776357359113,37.54,74301.3,9.1,0.74962,0.00011,23.60311]
[1776357359731,37.54,74306.92,9.1,0.75026,0.00011,23.57281]
[1776357360736,37.54,74323.34,9.1,0.75214,0.00011,23.48372]
[1776357361743,37.53,74341.9,9.1,0.75424,0.00011,23.38243]
[1776357363762,37.53,74357.93,9.1,0.75605,0.00011,23.29476]
[1776357364767,37.54,74364.35,9.1,0.75677,0.00011,23.25966]
[1776357365775,37.54,74369.53,9.1,0.75735,0.00011,23.23132]
[1776357368387,37.54,74372.68,9.1,0.7577,0.00011,23.21415]
[1776357367802,37.54,74398.15,9.1,0.76054,0.00011,23.07338]
[1776357368510,37.54,74398.15,9.1,0.76054,0.00011,23.07338]
[1776357368808,37.54,74408.96,9.1,0.76174,0.00011,23.01353]
[1776357369821,37.54,74411.35,9.1,0.76201,0.00011,23.00001]
[1776357370825,37.54,74399.58,9.1,0.7607,0.00011,23.06579]
[1776357372196,37.54,74399.58,9.1,0.7607,0.00011,23.06579]
[1776357372239,37.54,74395.17,9.1,0.7602,0.00011,23.09059]
[1776357376220,37.54,74395.94,9.1,0.76029,0.00011,23.08591]
[1776357376272,37.54,74399.79,9.1,0.76072,0.00011,23.06442]
[1776357377909,37.54,74394.91,9.1,0.76018,0.00011,23.09138]
[1776357378920,37.54,74386.64,9.1,0.75926,0.00011,23.13716]
[1776357379926,37.54,74384.01,9.1,0.75895,0.00011,23.15232]
[1776357381948,37.54,74390.05,9.1,0.75963,0.00011,23.11873]
[1776357382959,37.54,74401.71,9.1,0.76093,0.00011,23.05392]
[1776357383966,37.54,74410.29,9.1,0.76188,0.00011,23.00645]
[1776357385980,37.54,74412.59,9.1,0.76214,0.00011,22.9936]
[1776357391022,37.54,74413.0,9.1,0.76221,0.00011,22.988]
[1776357392029,37.54,74417.46,9.1,0.7627,0.00011,22.96314]
[1776357393036,37.54,74423.28,9.1,0.76334,0.00011,22.93068]
[1776357395050,37.54,74430.06,9.1,0.76409,0.00011,22.89291]
[1776357396058,37.54,74426.5,9.1,0.7637,0.00011,22.91292]
[1776357400086,37.54,74434.6,9.1,0.76458,0.00011,22.86791]
[1776357403027,37.54,74434.48,9.1,0.76457,0.00011,22.86881]
[1776357403298,37.54,74434.48,9.1,0.76457,0.00011,22.86881]
[1776357403321,37.54,74427.4,9.1,0.76378,0.00011,22.90854]
[1776357404295,37.54,74427.4,9.1,0.76378,0.00011,22.90854]
[1776357404399,37.54,74422.77,9.1,0.76327,0.00011,22.93447]
[1776357405122,37.54,74416.59,9.1,0.76259,0.00011,22.96897]
[1776357406129,37.54,74409.93,9.1,0.76185,0.00011,23.00604]
[1776357406548,37.54,74409.93,9.1,0.76185,0.00011,23.00604]
[1776357407136,37.54,74410.3,9.1,0.76189,0.00011,23.00392]
[1776357412171,37.54,74409.94,9.1,0.76186,0.00011,23.00559]
[1776357414186,37.54,74404.75,9.1,0.76128,0.00011,23.03432]
[1776357415192,37.54,74397.77,9.1,0.7605,0.00011,23.07343]
[1776357416703,37.54,74397.07,9.1,0.76041,0.00011,23.07764]
[1776357416708,37.54,74397.07,9.1,0.76041,0.00011,23.07764]
[1776357416936,37.54,74397.07,9.1,0.76041,0.00011,23.07764]
[1776357417206,37.54,74395.82,9.1,0.76027,0.00011,23.08488]
[1776357419112,37.54,74392.32,9.1,0.75987,0.00011,23.10457]
[1776357420228,37.55,74398.54,9.1,0.76056,0.00011,23.07068]
[1776357421986,37.55,74399.61,9.1,0.76067,0.00011,23.06507]
[1776357422019,37.55,74399.61,9.1,0.76067,0.00011,23.06507]
[1776357422188,37.55,74399.61,9.1,0.76067,0.00011,23.06507]
[1776357424261,37.55,74405.24,9.1,0.76129,0.00011,23.0339]
[1776357425268,37.55,74398.82,9.1,0.76057,0.00011,23.06991]
[1776357428387,37.55,74395.09,9.1,0.76014,0.00011,23.09122]
[1776357428441,37.55,74395.09,9.1,0.76014,0.00011,23.09122]
[1776357429309,37.55,74368.44,9.1,0.75715,0.00011,23.23886]
[1776357429636,37.55,74368.44,9.1,0.75715,0.00011,23.23886]
[1776357430367,37.55,74368.44,9.1,0.75715,0.00011,23.23886]
[1776357430444,37.55,74341.5,9.1,0.75412,0.00011,23.38647]
[1776357431250,37.55,74341.5,9.1,0.75412,0.00011,23.38647]
[1776357431313,37.55,74332.57,9.1,0.75311,0.00011,23.43508]
[1776357432320,37.55,74338.34,9.1,0.75376,0.00011,23.40362]
[1776357432945,37.55,74338.34,9.1,0.75376,0.00011,23.40362]
[1776357433327,37.55,74343.64,9.1,0.75436,0.00011,23.37471]
[1776357434334,37.55,74349.14,9.1,0.75498,0.00011,23.34469]
[1776357435341,37.55,74358.84,9.1,0.75607,0.00011,23.29165]
[1776357436348,37.55,74369.37,9.1,0.75725,0.00011,23.23395]
[1776357437358,37.55,74379.6,9.1,0.7584,0.00011,23.17779]
[1776357438365,37.55,74387.56,9.1,0.75928,0.00011,23.13407]
[1776357439372,37.56,74394.72,9.1,0.76008,0.00011,23.09474]
[1776357440973,37.56,74396.13,9.1,0.76023,0.00011,23.08724]
[1776357441900,37.56,74395.78,9.1,0.76018,0.00011,23.08951]
[1776357444963,37.56,74398.13,9.1,0.76043,0.00011,23.07702]
[1776357445414,37.56,74391.6,9.1,0.7597,0.00011,23.11351]
[1776357447914,37.56,74389.34,9.1,0.75944,0.00011,23.12658]
[1776357447964,37.56,74389.34,9.1,0.75944,0.00011,23.12658]
[1776357448435,37.56,74393.82,9.1,0.75993,0.00011,23.10208]
[1776357448656,37.56,74393.82,9.1,0.75993,0.00011,23.10208]
[1776357449442,37.56,74398.29,9.1,0.76042,0.00011,23.07765]
[1776357452959,37.56,74400.14,9.1,0.76065,0.00011,23.06392]
[1776357453470,37.56,74401.19,9.1,0.76077,0.00011,23.05808]
[1776357454481,37.56,74406.74,9.1,0.76139,0.00011,23.02718]
[1776357457657,37.56,74403.59,9.1,0.76104,0.00011,23.04451]
[1776357457712,37.56,74403.59,9.1,0.76104,0.00011,23.04451]
[1776357458505,37.56,74407.54,9.1,0.76147,0.00011,23.02294]
[1776357460955,37.56,74407.77,9.1,0.7615,0.00011,23.02159]
[1776357461018,37.57,74407.34,9.1,0.76145,0.00011,23.02427]
[1776357461760,37.57,74407.34,9.1,0.76145,0.00011,23.02427]
[1776357463732,37.56,74409.97,9.1,0.76174,0.00011,23.00958]
[1776357463858,37.56,74409.97,9.1,0.76174,0.00011,23.00958]
[1776357463957,37.56,74409.97,9.1,0.76174,0.00011,23.00958]
[1776357464058,37.56,74410.27,9.1,0.76178,0.00011,23.00775]
[1776357464547,37.56,74408.48,9.1,0.76158,0.00011,23.0177]
[1776357465619,37.56,74408.48,9.1,0.76158,0.00011,23.0177]
[1776357465753,37.56,74408.48,9.1,0.76158,0.00011,23.0177]
[1776357465793,37.57,74404.04,9.1,0.76107,0.00011,23.04308]
[1776357466562,37.57,74406.27,9.1,0.76132,0.00011,23.0307]
[1776357468019,37.57,74406.27,9.1,0.76132,0.00011,23.0307]
[1776357468101,37.57,74406.27,9.1,0.76132,0.00011,23.0307]
[1776357468120,37.57,74410.02,9.1,0.76173,0.00011,23.01012]
[1776357468576,37.57,74412.9,9.1,0.76205,0.00011,22.9941]
[1776357469703,37.57,74412.9,9.1,0.76205,0.00011,22.9941]
[1776357469778,37.57,74406.64,9.1,0.76134,0.00011,23.02967]
[1776357470597,37.57,74387.65,9.1,0.75923,0.00011,23.13484]
[1776357471604,37.57,74378.89,9.1,0.75824,0.00011,23.1835]
[1776357472611,37.57,74377.99,9.1,0.75814,0.00011,23.18868]
[1776357473649,37.57,74377.99,9.1,0.75814,0.00011,23.18868]
[1776357476639,37.57,74384.55,9.1,0.75886,0.00011,23.15323]
[1776357477646,37.58,74387.72,9.1,0.75921,0.00011,23.13591]
[1776357479660,37.58,74387.6,9.1,0.75918,0.00011,23.13704]
[1776357482681,37.58,74383.18,9.1,0.75868,0.00011,23.16215]
[1776357483688,37.58,74379.97,9.1,0.75831,0.00011,23.18009]
[1776357485702,37.58,74382.39,9.1,0.75858,0.00011,23.16717]
[1776357486708,37.58,74385.79,9.1,0.75895,0.00011,23.14861]
[1776357487716,37.58,74389.42,9.1,0.75935,0.00011,23.12879]
[1776357489935,37.58,74389.97,9.1,0.75941,0.00011,23.12598]
[1776357490066,37.58,74389.97,9.1,0.75941,0.00011,23.12598]
[1776357490198,37.58,74389.97,9.1,0.75941,0.00011,23.12598]
[1776357490300,37.59,74390.22,9.1,0.75943,0.00011,23.12513]
[1776357494765,37.59,74398.28,9.1,0.7603,0.00011,23.08163]
[1776357495772,37.59,74400.71,9.1,0.76056,0.00011,23.06876]
[1776357500806,37.6,74403.15,9.1,0.76081,0.00011,23.05655]
[1776357501814,37.6,74414.65,9.1,0.76208,0.00011,22.99304]
[1776357502821,37.6,74425.45,9.1,0.76328,0.00011,22.93278]
[1776357503828,37.6,74433.4,9.1,0.76415,0.00011,22.88836]
[1776357504941,37.6,74433.4,9.1,0.76415,0.00011,22.88836]
[1776357504988,37.6,74433.4,9.1,0.76415,0.00011,22.88836]
[1776357505206,37.6,74433.4,9.1,0.76415,0.00011,22.88836]
[1776357505294,37.6,74433.94,9.1,0.76421,0.00011,22.8854]
[1776357507856,37.6,74438.21,9.1,0.76468,0.00011,22.86167]
[1776357508863,37.6,74440.61,9.1,0.76494,0.00011,22.84841]
[1776357509870,37.6,74442.71,9.1,0.76517,0.00011,22.83677]
[1776357511895,37.6,74438.7,9.1,0.76474,0.00011,22.85622]
[1776357512902,37.6,74441.81,9.1,0.76508,0.00011,22.83891]
[1776357514916,37.6,74443.99,9.1,0.76532,0.00011,22.82696]
[1776357516930,37.6,74447.56,9.1,0.7657,0.00011,22.80724]
[1776357521965,37.6,74447.21,9.1,0.76565,0.00011,22.81]
[1776357522972,37.6,74444.54,9.1,0.76536,0.00011,22.82512]
[1776357526999,37.61,74441.83,9.1,0.76505,0.00011,22.84082]
[1776357530023,37.61,74437.29,9.1,0.76454,0.00011,22.86654]
[1776357531030,37.61,74434.8,9.1,0.76427,0.00011,22.88054]
[1776357532037,37.61,74430.36,9.1,0.76378,0.00011,22.9054]
[1776357533044,37.61,74427.94,9.1,0.76351,0.00011,22.91893]
[1776357534053,37.61,74411.54,9.1,0.7617,0.00011,23.0102]
[1776357534632,37.61,74411.54,9.1,0.7617,0.00011,23.0102]
[1776357535058,37.61,74397.54,9.1,0.76013,0.00011,23.08815]
[1776357536065,37.61,74399.32,9.1,0.76033,0.00011,23.0786]
[1776357537999,37.61,74400.14,9.1,0.76041,0.00011,23.07438]
[1776357543114,37.62,74400.11,9.1,0.76037,0.00011,23.07638]
[1776357544123,37.62,74408.19,9.1,0.76126,0.00011,23.03194]
[1776357545131,37.62,74415.32,9.1,0.76205,0.00011,22.99274]
[1776357547144,37.62,74407.66,9.1,0.76119,0.00011,23.03563]
[1776357552575,37.62,74410.16,9.1,0.76146,0.00011,23.02226]
[1776357552672,37.62,74410.04,9.1,0.76144,0.00011,23.02329]
[1776357552706,37.62,74410.04,9.1,0.76144,0.00011,23.02329]
[1776357558552,37.63,74413.18,9.1,0.76178,0.00011,23.00641]
[1776357558604,37.63,74413.61,9.1,0.76183,0.00011,23.00396]
[1776357558707,37.63,74413.61,9.1,0.76183,0.00011,23.00396]
[1776357562985,37.62,74415.19,9.1,0.76201,0.00011,22.9949]
[1776357563065,37.62,74415.19,9.1,0.76201,0.00011,22.9949]
[1776357563199,37.62,74415.19,9.1,0.76201,0.00011,22.9949]
[1776357566742,37.62,74414.45,9.1,0.76193,0.00011,22.99876]
[1776357566794,37.62,74414.45,9.1,0.76193,0.00011,22.99876]
[1776357566942,37.62,74414.45,9.1,0.76193,0.00011,22.99876]
[1776357568315,37.62,74415.26,9.1,0.76202,0.00011,22.99418]
[1776357568367,37.62,74415.26,9.1,0.76202,0.00011,22.99418]
[1776357568443,37.62,74415.26,9.1,0.76202,0.00011,22.99418]
[1776357568494,37.62,74416.09,9.1,0.76211,0.00011,22.98949]
[1776357571182,37.62,74416.22,9.1,0.76213,0.00011,22.98862]
[1776357571196,37.62,74416.22,9.1,0.76213,0.00011,22.98862]
[1776357571234,37.62,74416.22,9.1,0.76213,0.00011,22.98862]
[1776357574354,37.62,74415.38,9.1,0.76206,0.00011,22.98981]
[1776357574438,37.62,74415.38,9.1,0.76206,0.00011,22.98981]
[1776357578727,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357578779,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357578937,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357579396,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357579438,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357579448,37.62,74414.34,9.1,0.76195,0.00011,22.9953]
[1776357579533,37.62,74414.68,9.1,0.76199,0.00011,22.99333]
[1776357581745,37.62,74415.43,9.1,0.76208,0.00011,22.98902]
[1776357581942,37.62,74415.43,9.1,0.76208,0.00011,22.98902]
[1776357582394,37.62,74417.67,9.1,0.76233,0.00011,22.9765]
[1776357582856,37.62,74417.67,9.1,0.76233,0.00011,22.9765]
[1776357582891,37.62,74417.67,9.1,0.76233,0.00011,22.9765]
[1776357582939,37.62,74417.67,9.1,0.76233,0.00011,22.9765]
[1776357587733,37.62,74422.73,9.1,0.76289,0.00011,22.94805]
[1776357587785,37.62,74422.73,9.1,0.76289,0.00011,22.94805]
[1776357587854,37.62,74422.73,9.1,0.76289,0.00011,22.94805]
[1776357587906,37.62,74422.73,9.1,0.76289,0.00011,22.94805]
[1776357587959,37.62,74422.73,9.1,0.76289,0.00011,22.94805]
[1776357588437,37.62,74423.02,9.1,0.76292,0.00011,22.9464]
[1776357592465,37.62,74431.03,9.1,0.76381,0.00011,22.90163]
[1776357597374,37.62,74431.51,9.1,0.76386,0.00011,22.89902]
[1776357597399,37.62,74431.51,9.1,0.76386,0.00011,22.89902]
[1776357597440,37.62,74431.51,9.1,0.76386,0.00011,22.89902]
[1776357597594,37.62,74431.51,9.1,0.76386,0.00011,22.89902]
[1776357597623,37.62,74431.51,9.1,0.76386,0.00011,22.89902]
[1776357597698,37.62,74432.06,9.1,0.76392,0.00011,22.89597]
[1776357598507,37.62,74432.88,9.1,0.76401,0.00011,22.89141]
[1776357603542,37.62,74432.56,9.1,0.76397,0.00011,22.89331]
[1776357605556,37.62,74424.94,9.1,0.76313,0.00011,22.93582]
[1776357607569,37.62,74430.53,9.1,0.76375,0.00011,22.9046]
[1776357609213,37.62,74434.61,9.1,0.7642,0.00011,22.88184]
[1776357609262,37.62,74434.61,9.1,0.7642,0.00011,22.88184]
[1776357609437,37.62,74434.61,9.1,0.7642,0.00011,22.88184]
[1776357609577,37.62,74434.61,9.1,0.7642,0.00011,22.88184]
[1776357609613,37.62,74434.61,9.1,0.7642,0.00011,22.88184]
[1776357609632,37.62,74435.02,9.1,0.76425,0.00011,22.87958]
[1776357609691,37.62,74435.02,9.1,0.76425,0.00011,22.87958]
[1776357614619,37.62,74429.24,9.1,0.76361,0.00011,22.91198]
[1776357616344,37.62,74427.12,9.1,0.76337,0.00011,22.92381]
[1776357616349,37.62,74427.12,9.1,0.76337,0.00011,22.92381]
[1776357616435,37.62,74427.12,9.1,0.76337,0.00011,22.92381]
[1776357616671,37.62,74424.89,9.1,0.76313,0.00011,22.93623]
[1776357616694,37.62,74424.89,9.1,0.76313,0.00011,22.93623]
[1776357616950,37.62,74424.89,9.1,0.76313,0.00011,22.93623]
[1776357617640,37.62,74424.49,9.1,0.76308,0.00011,22.93843]
[1776357621542,37.62,74423.67,9.1,0.76299,0.00011,22.94295]
[1776357621643,37.62,74426.44,9.1,0.7633,0.00011,22.92748]
[1776357621692,37.62,74426.44,9.1,0.7633,0.00011,22.92748]
[1776357622675,37.62,74437.63,9.1,0.76453,0.00011,22.86504]
[1776357624690,37.62,74438.88,9.1,0.76467,0.00011,22.8582]
[1776357626708,37.62,74430.49,9.1,0.76374,0.00011,22.90517]
[1776357628816,37.62,74444.3,9.1,0.76526,0.00011,22.82805]
[1776357629763,37.62,74451.11,9.1,0.76601,0.00011,22.78993]
[1776357630769,37.62,74454.39,9.1,0.76636,0.00011,22.77164]
[1776357633793,37.62,74454.74,9.1,0.76641,0.00011,22.76683]
[1776357637307,37.62,74452.56,9.1,0.76617,0.00011,22.77927]
[1776357637359,37.62,74452.56,9.1,0.76617,0.00011,22.77927]
[1776357637435,37.62,74452.56,9.1,0.76617,0.00011,22.77927]
[1776357639841,37.62,74461.7,9.1,0.76716,0.00011,22.72849]
[1776357641863,37.63,74451.39,9.1,0.76603,0.00011,22.78661]
[1776357642870,37.63,74444.14,9.1,0.76523,0.00011,22.82734]
[1776357644885,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357645911,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357645942,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357645963,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357646049,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357646219,37.63,74444.22,9.1,0.76524,0.00011,22.8271]
[1776357646837,37.63,74442.94,9.1,0.76509,0.00011,22.83442]
[1776357646896,37.63,74442.94,9.1,0.76509,0.00011,22.83442]
[1776357646937,37.63,74442.94,9.1,0.76509,0.00011,22.83442]
[1776357647037,37.63,74444.05,9.1,0.76521,0.00011,22.82828]
[1776357652941,37.63,74443.74,9.1,0.76517,0.00011,22.83074]
[1776357655184,37.63,74443.32,9.1,0.76512,0.00011,22.83321]
[1776357655200,37.63,74443.32,9.1,0.76512,0.00011,22.83321]
[1776357655454,37.63,74443.32,9.1,0.76512,0.00011,22.83321]
[1776357655463,37.63,74443.32,9.1,0.76512,0.00011,22.83321]
[1776357655690,37.63,74443.32,9.1,0.76512,0.00011,22.83321]
[1776357655512,37.63,74443.16,9.1,0.7651,0.00011,22.83421]
[1776357656905,37.63,74442.95,9.1,0.76507,0.00011,22.8355]
[1776357656969,37.63,74436.93,9.1,0.76441,0.00011,22.86915]
[1776357658983,37.63,74431.57,9.1,0.76382,0.00011,22.89929]
[1776357662012,37.63,74421.59,9.1,0.7627,0.00011,22.95545]
[1776357665770,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357665789,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357665942,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357666144,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357666179,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357666203,37.63,74425.91,9.1,0.76317,0.00011,22.93182]
[1776357666280,37.63,74424.47,9.1,0.76301,0.00011,22.93983]
[1776357669061,37.63,74432.1,9.1,0.76386,0.00011,22.89731]
[1776357670068,37.63,74426.43,9.1,0.76323,0.00011,22.92894]
[1776357671075,37.64,74417.66,9.1,0.76225,0.00011,22.97819]
[1776357672548,37.64,74417.66,9.1,0.76225,0.00011,22.97819]
[1776357672600,37.64,74417.66,9.1,0.76225,0.00011,22.97819]
[1776357672705,37.64,74417.66,9.1,0.76225,0.00011,22.97819]
[1776357674099,37.64,74423.5,9.1,0.76289,0.00011,22.946]
[1776357676566,37.64,74424.55,9.1,0.76301,0.00011,22.94014]
[1776357676610,37.64,74424.55,9.1,0.76301,0.00011,22.94014]
[1776357676702,37.64,74424.55,9.1,0.76301,0.00011,22.94014]
[1776357677491,37.64,74422.68,9.1,0.7628,0.00011,22.95065]
[1776357677543,37.64,74422.68,9.1,0.7628,0.00011,22.95065]
[1776357677686,37.64,74422.68,9.1,0.7628,0.00011,22.95065]
[1776357677644,37.64,74421.44,9.1,0.76266,0.00011,22.95764]
[1776357683164,37.64,74420.47,9.1,0.76254,0.00011,22.96356]
[1776357684171,37.64,74413.2,9.1,0.76173,0.00011,23.00436]
[1776357685178,37.64,74407.79,9.1,0.76113,0.00011,23.03474]
[1776357687192,37.64,74395.06,9.1,0.75971,0.00011,23.10546]
[1776357688199,37.65,74382.56,9.1,0.7583,0.00011,23.17492]
[1776357689206,37.65,74384.05,9.1,0.75846,0.00011,23.16691]
[1776357694241,37.65,74383.71,9.1,0.75843,0.00011,23.16654]
[1776357698030,37.65,74378.84,9.1,0.75787,0.00011,23.19387]
[1776357698082,37.65,74378.84,9.1,0.75787,0.00011,23.19387]
[1776357698191,37.65,74378.84,9.1,0.75787,0.00011,23.19387]
[1776357698691,37.65,74378.84,9.1,0.75787,0.00011,23.19387]
[1776357698774,37.65,74380.2,9.1,0.75802,0.00011,23.18657]
[1776357698961,37.65,74380.2,9.1,0.75802,0.00011,23.18657]
[1776357699275,37.65,74377.99,9.1,0.75777,0.00011,23.19888]
[1776357701295,37.65,74383.08,9.1,0.75833,0.00011,23.17125]
[1776357702752,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357702804,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357702947,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357703321,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357703441,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357703449,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357703698,37.66,74385.51,9.1,0.7586,0.00011,23.15809]
[1776357703712,37.66,74384.54,9.1,0.75849,0.00011,23.16364]
[1776357705327,37.66,74370.19,9.1,0.75688,0.00011,23.24277]
[1776357706332,37.66,74363.42,9.1,0.75611,0.00011,23.27993]
[1776357707339,37.66,74357.75,9.1,0.75548,0.00011,23.31097]
[1776357712376,37.66,74351.35,9.1,0.75475,0.00011,23.34605]
[1776357713383,37.66,74343.86,9.1,0.75391,0.00011,23.3868]
[1776357715397,37.66,74337.76,9.1,0.75322,0.00011,23.41983]
[1776357719425,37.66,74350.05,9.1,0.75461,0.00011,23.35285]
[1776357720432,37.66,74355.29,9.1,0.7552,0.00011,23.32432]
[1776357723463,37.66,74364.3,9.1,0.75621,0.00011,23.27532]
[1776357725469,37.66,74371.32,9.1,0.75699,0.00011,23.23713]
[1776357726612,37.66,74371.32,9.1,0.75699,0.00011,23.23713]
[1776357726695,37.66,74371.32,9.1,0.75699,0.00011,23.23713]
[1776357727529,37.66,74371.37,9.1,0.75699,0.00011,23.237]
[1776357729496,37.66,74363.72,9.1,0.75613,0.00011,23.27926]
[1776357730355,37.66,74363.72,9.1,0.75613,0.00011,23.27926]
[1776357730418,37.66,74363.72,9.1,0.75613,0.00011,23.27926]
[1776357730442,37.66,74363.72,9.1,0.75613,0.00011,23.27926]
[1776357730972,37.66,74361.11,9.1,0.75583,0.00011,23.29361]
[1776357731693,37.66,74361.11,9.1,0.75583,0.00011,23.29361]
[1776357731742,37.66,74361.11,9.1,0.75583,0.00011,23.29361]
[1776357731947,37.66,74360.43,9.1,0.75576,0.00011,23.2974]
[1776357732523,37.66,74355.8,9.1,0.75523,0.00011,23.32274]
[1776357733529,37.66,74347.3,9.1,0.75428,0.00011,23.36906]
[1776357734959,37.66,74342.58,9.1,0.75375,0.00011,23.39471]
[1776357734965,37.66,74342.58,9.1,0.75375,0.00011,23.39471]
[1776357735206,37.66,74342.58,9.1,0.75375,0.00011,23.39471]
[1776357736289,37.66,74341.27,9.1,0.7536,0.00011,23.40179]
[1776357736551,37.66,74326.26,9.1,0.7519,0.00011,23.48303]
[1776357737558,37.66,74318.64,9.1,0.75104,0.00011,23.52403]
[1776357738056,37.66,74318.64,9.1,0.75104,0.00011,23.52403]
[1776357739894,37.66,74325.86,9.1,0.75187,0.00011,23.48475]
[1776357740077,37.66,74325.86,9.1,0.75187,0.00011,23.48475]
[1776357741586,37.66,74333.61,9.1,0.75275,0.00011,23.44259]
[1776357745614,37.66,74339.85,9.1,0.75346,0.00011,23.40848]
[1776357746256,37.66,74339.85,9.1,0.75346,0.00011,23.40848]
[1776357746308,37.66,74339.85,9.1,0.75346,0.00011,23.40848]
[1776357746457,37.66,74339.85,9.1,0.75346,0.00011,23.40848]
[1776357747630,37.66,74345.73,9.1,0.75412,0.00011,23.37644]
[1776357749646,37.66,74358.0,9.1,0.7555,0.00011,23.30963]
[1776357750651,37.66,74367.14,9.1,0.75653,0.00011,23.25977]
[1776357752665,37.66,74373.2,9.1,0.75722,0.00011,23.22362]
[1776357757101,37.66,74370.78,9.1,0.75694,0.00011,23.23749]
[1776357757149,37.66,74370.78,9.1,0.75694,0.00011,23.23749]
[1776357757187,37.66,74370.78,9.1,0.75694,0.00011,23.23749]
[1776357758293,37.66,74370.91,9.1,0.75695,0.00011,23.23692]
[1776357758306,37.66,74370.91,9.1,0.75695,0.00011,23.23692]
[1776357758442,37.66,74370.91,9.1,0.75695,0.00011,23.23692]
[1776357758712,37.66,74370.55,9.1,0.75691,0.00011,23.23903]
[1776357762162,37.66,74369.29,9.1,0.75676,0.00011,23.24633]
[1776357762192,37.66,74369.29,9.1,0.75676,0.00011,23.24633]
[1776357762197,37.66,74369.29,9.1,0.75676,0.00011,23.24633]
[1776357764654,37.66,74371.21,9.1,0.75697,0.00011,23.23607]
[1776357764692,37.66,74371.21,9.1,0.75697,0.00011,23.23607]
[1776357764728,37.66,74371.21,9.1,0.75697,0.00011,23.23607]
[1776357764755,37.67,74375.21,9.1,0.75741,0.00011,23.21429]
[1776357764937,37.67,74375.21,9.1,0.75741,0.00011,23.21429]
[1776357765719,37.67,74375.21,9.1,0.75741,0.00011,23.21429]
[1776357765734,37.67,74375.21,9.1,0.75741,0.00011,23.21429]
[1776357765937,37.67,74373.57,9.1,0.75723,0.00011,23.22343]
[1776357768783,37.67,74380.99,9.1,0.75805,0.00011,23.18318]
[1776357769345,37.67,74380.99,9.1,0.75805,0.00011,23.18318]
[1776357769438,37.67,74380.99,9.1,0.75805,0.00011,23.18318]
[1776357769705,37.67,74380.99,9.1,0.75805,0.00011,23.18318]
[1776357769800,37.67,74393.73,9.1,0.75946,0.00011,23.11329]
[1776357770800,37.67,74395.65,9.1,0.75967,0.00011,23.10297]
[1776357771703,37.67,74395.65,9.1,0.75967,0.00011,23.10297]
[1776357771808,37.67,74397.76,9.1,0.7599,0.00011,23.09161]
[1776357773822,37.67,74393.62,9.1,0.75944,0.00011,23.11455]
[1776357774829,37.67,74390.32,9.1,0.75907,0.00011,23.13299]
[1776357775893,37.67,74390.32,9.1,0.75907,0.00011,23.13299]
[1776357775898,37.67,74390.32,9.1,0.75907,0.00011,23.13299]
[1776357775938,37.67,74390.32,9.1,0.75907,0.00011,23.13299]
[1776357775992,37.67,74391.1,9.1,0.75915,0.00011,23.12893]
[1776357777678,37.67,74391.1,9.1,0.75915,0.00011,23.12893]
[1776357777690,37.67,74391.1,9.1,0.75915,0.00011,23.12893]
[1776357777732,37.67,74391.1,9.1,0.75915,0.00011,23.12893]
[1776357777729,37.67,74392.58,9.1,0.75932,0.00011,23.12034]
[1776357779001,37.67,74394.41,9.1,0.75953,0.00011,23.11026]
[1776357779190,37.67,74394.41,9.1,0.75953,0.00011,23.11026]
[1776357779513,37.67,74394.41,9.1,0.75953,0.00011,23.11026]
[1776357779679,37.67,74395.13,9.1,0.75961,0.00011,23.10589]
[1776357781879,37.67,74401.39,9.1,0.76032,0.00011,23.07096]
[1776357782885,37.67,74403.7,9.1,0.76058,0.00011,23.05804]
[1776357785348,37.67,74404.75,9.1,0.76069,0.00011,23.05209]
[1776357785354,37.67,74404.75,9.1,0.76069,0.00011,23.05209]
[1776357785439,37.67,74404.75,9.1,0.76069,0.00011,23.05209]
[1776357785539,37.67,74405.81,9.1,0.76081,0.00011,23.04642]
[1776357786915,37.67,74408.32,9.1,0.76109,0.00011,23.03241]
[1776357789936,37.67,74403.21,9.1,0.76052,0.00011,23.06077]
[1776357791257,37.67,74403.21,9.1,0.76052,0.00011,23.06077]
[1776357791264,37.67,74403.21,9.1,0.76052,0.00011,23.06077]
[1776357791441,37.67,74403.21,9.1,0.76052,0.00011,23.06077]
[1776357791511,37.67,74399.9,9.1,0.76016,0.00011,23.07873]
[1776357791954,37.67,74394.93,9.1,0.75961,0.00011,23.10615]
[1776357793967,37.67,74392.83,9.1,0.75936,0.00011,23.11824]
[1776357799002,37.67,74395.28,9.1,0.75961,0.00011,23.10591]
[1776357799881,37.67,74395.28,9.1,0.75961,0.00011,23.10591]
[1776357799928,37.67,74395.28,9.1,0.75961,0.00011,23.10591]
[1776357799942,37.67,74395.28,9.1,0.75961,0.00011,23.10591]
[1776357800011,37.67,74397.34,9.1,0.75985,0.00011,23.09434]
[1776357803032,37.67,74395.15,9.1,0.75961,0.00011,23.10583]
[1776357804038,37.67,74386.82,9.1,0.75869,0.00011,23.15151]
[1776357805458,37.67,74386.82,9.1,0.75869,0.00011,23.15151]
[1776357805563,37.67,74386.82,9.1,0.75869,0.00011,23.15151]
[1776357805700,37.67,74386.82,9.1,0.75869,0.00011,23.15151]
[1776357805767,37.67,74383.32,9.1,0.75831,0.00011,23.17029]
[1776357811088,37.67,74381.37,9.1,0.75811,0.00011,23.17777]
[1776357812095,37.67,74378.51,9.1,0.75779,0.00011,23.19366]
[1776357813121,37.67,74378.51,9.1,0.75779,0.00011,23.19366]
[1776357813164,37.67,74378.51,9.1,0.75779,0.00011,23.19366]
[1776357813195,37.67,74378.51,9.1,0.75779,0.00011,23.19366]
[1776357813285,37.67,74379.69,9.1,0.75791,0.00011,23.18751]
[1776357817130,37.67,74382.08,9.1,0.75817,0.00011,23.17487]
[1776357818141,37.67,74392.4,9.1,0.75932,0.00011,23.11827]
[1776357819148,37.67,74399.96,9.1,0.76016,0.00011,23.07642]
[1776357820154,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357820894,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357820936,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357820951,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357821585,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357821690,37.67,74397.4,9.1,0.75988,0.00011,23.09045]
[1776357821783,37.67,74396.37,9.1,0.75977,0.00011,23.09578]
[1776357822173,37.67,74380.96,9.1,0.75805,0.00011,23.18059]
[1776357823184,37.67,74370.02,9.1,0.75683,0.00011,23.24083]
[1776357824189,37.67,74368.25,9.1,0.75662,0.00011,23.25079]
[1776357825040,37.67,74368.25,9.1,0.75662,0.00011,23.25079]
[1776357825094,37.67,74368.25,9.1,0.75662,0.00011,23.25079]
[1776357825193,37.67,74368.25,9.1,0.75662,0.00011,23.25079]
[1776357825284,37.67,74367.26,9.1,0.75651,0.00011,23.2563]
[1776357827211,37.67,74363.0,9.1,0.75603,0.00011,23.27975]
[1776357829224,37.67,74359.92,9.1,0.75568,0.00011,23.29669]
[1776357831238,37.67,74356.14,9.1,0.75525,0.00011,23.31739]
[1776357832245,37.67,74353.79,9.1,0.75499,0.00011,23.33022]
[1776357832902,37.67,74353.79,9.1,0.75499,0.00011,23.33022]
[1776357832910,37.67,74353.79,9.1,0.75499,0.00011,23.33022]
[1776357832936,37.67,74353.79,9.1,0.75499,0.00011,23.33022]
[1776357833252,37.67,74355.1,9.1,0.75514,0.00011,23.32309]
[1776357838287,37.67,74356.79,9.1,0.75532,0.00011,23.31399]
[1776357839696,37.67,74356.79,9.1,0.75532,0.00011,23.31399]
[1776357839749,37.67,74356.79,9.1,0.75532,0.00011,23.31399]
[1776357839798,37.67,74360.9,9.1,0.75579,0.00011,23.29162]
[1776357839983,37.67,74360.9,9.1,0.75579,0.00011,23.29162]
[1776357840301,37.67,74360.44,9.1,0.75573,0.00011,23.2942]
[1776357843322,37.67,74365.37,9.1,0.75628,0.00011,23.26748]
[1776357845336,37.67,74360.96,9.1,0.75578,0.00011,23.29176]
[1776357845984,37.67,74360.96,9.1,0.75578,0.00011,23.29176]
[1776357846177,37.67,74360.96,9.1,0.75578,0.00011,23.29176]
[1776357846196,37.67,74360.96,9.1,0.75578,0.00011,23.29176]
[1776357846357,37.68,74353.11,9.1,0.7549,0.00011,23.33462]
[1776357847362,37.68,74345.46,9.1,0.75404,0.00011,23.37625]
[1776357849376,37.68,74352.04,9.1,0.75478,0.00011,23.34043]
[1776357850540,37.68,74352.04,9.1,0.75478,0.00011,23.34043]
[1776357850592,37.68,74352.04,9.1,0.75478,0.00011,23.34043]
[1776357850695,37.68,74352.04,9.1,0.75478,0.00011,23.34043]
[1776357850749,37.68,74358.37,9.1,0.75549,0.00011,23.30597]
[1776357851389,37.68,74362.17,9.1,0.75592,0.00011,23.2853]
[1776357855596,37.68,74362.36,9.1,0.75593,0.00011,23.28454]
[1776357855648,37.68,74362.36,9.1,0.75593,0.00011,23.28454]
[1776357855698,37.68,74356.03,9.1,0.75522,0.00011,23.31916]
[1776357856425,37.68,74350.46,9.1,0.75459,0.00011,23.34953]
[1776357857949,37.68,74350.12,9.1,0.75455,0.00011,23.3514]
[1776357859160,37.68,74351.28,9.1,0.75468,0.00011,23.34511]
[1776357859209,37.68,74351.28,9.1,0.75468,0.00011,23.34511]
[1776357859446,37.68,74353.29,9.1,0.75491,0.00011,23.33419]
[1776357859941,37.68,74353.29,9.1,0.75491,0.00011,23.33419]
[1776357861539,37.68,74354.14,9.1,0.755,0.00011,23.3296]
[1776357861641,37.68,74359.39,9.1,0.75559,0.00011,23.30104]
[1776357865488,37.68,74354.29,9.1,0.75501,0.00011,23.32915]
[1776357870523,37.68,74351.74,9.1,0.75472,0.00011,23.34327]
[1776357875557,37.68,74350.69,9.1,0.75462,0.00011,23.34593]
[1776357880593,37.68,74349.76,9.1,0.75451,0.00011,23.3512]
[1776357885628,37.68,74351.23,9.1,0.75467,0.00011,23.34343]
[1776357890665,37.68,74352.14,9.1,0.75477,0.00011,23.33875]
[1776357895700,37.68,74349.93,9.1,0.75452,0.00011,23.35099]
[1776357899728,37.68,74344.98,9.1,0.75396,0.00011,23.37801]
[1776357900735,37.68,74342.27,9.1,0.75365,0.00011,23.39273]
[1776357902757,37.68,74345.76,9.1,0.75404,0.00011,23.37377]
[1776357903789,37.68,74360.34,9.1,0.75568,0.00011,23.29443]
[1776357904769,37.68,74371.71,9.1,0.75696,0.00011,23.2324]
[1776357905776,37.68,74374.76,9.1,0.75729,0.00011,23.21588]
[1776357908797,37.69,74372.42,9.1,0.75702,0.00011,23.22924]
[1776357910811,37.69,74374.51,9.1,0.75725,0.00011,23.21812]
[1776357912830,37.69,74380.49,9.1,0.75791,0.00011,23.1857]
[1776357914745,37.69,74381.07,9.1,0.75797,0.00011,23.18272]
[1776357914844,37.69,74378.79,9.1,0.75771,0.00011,23.19543]
[1776357918399,37.69,74377.73,9.1,0.75758,0.00011,23.20181]
[1776357918872,37.69,74376.34,9.1,0.75742,0.00011,23.20961]
[1776357919879,37.69,74378.72,9.1,0.75769,0.00011,23.19674]
[1776357920886,37.69,74380.98,9.1,0.75794,0.00011,23.18454]
[1776357922900,37.7,74378.32,9.1,0.75763,0.00011,23.19953]
[1776357923907,37.7,74375.62,9.1,0.75733,0.00011,23.2145]
[1776357924446,37.7,74375.62,9.1,0.75733,0.00011,23.2145]
[1776357924913,37.7,74372.38,9.1,0.75696,0.00011,23.2324]
[1776357926927,37.7,74363.98,9.1,0.75601,0.00011,23.27858]
[1776357927935,37.7,74359.18,9.1,0.75547,0.00011,23.30485]
[1776357930956,37.7,74356.6,9.1,0.75518,0.00011,23.31905]
[1776357935990,37.7,74362.59,9.1,0.75587,0.00011,23.28339]
[1776357937013,37.7,74367.34,9.1,0.7564,0.00011,23.25753]
[1776357938009,37.7,74377.47,9.1,0.75753,0.00011,23.20222]
[1776357939020,37.7,74383.81,9.1,0.75824,0.00011,23.16762]
[1776357940047,37.7,74386.5,9.1,0.75853,0.00011,23.15305]
[1776357944058,37.7,74383.77,9.1,0.75823,0.00011,23.16798]
[1776357945065,37.7,74376.74,9.1,0.75745,0.00011,23.20627]
[1776357946072,37.7,74371.17,9.1,0.75682,0.00011,23.23691]
[1776357948086,37.7,74365.63,9.1,0.7562,0.00011,23.26741]
[1776357949095,37.7,74358.77,9.1,0.75543,0.00011,23.30491]
[1776357950101,37.7,74349.59,9.1,0.75439,0.00011,23.3549]
[1776357951109,37.7,74344.79,9.1,0.75385,0.00011,23.38094]
[1776357956143,37.7,74345.92,9.1,0.75398,0.00011,23.37464]
[1776357960183,37.7,74342.69,9.1,0.75362,0.00011,23.39204]
[1776357961188,37.7,74328.8,9.1,0.75206,0.00011,23.46716]
[1776357962195,37.7,74318.99,9.1,0.75094,0.00011,23.52]
[1776357963202,37.7,74319.25,9.1,0.75098,0.00011,23.51849]
[1776357964924,37.7,74319.25,9.1,0.75098,0.00011,23.51849]
[1776357964935,37.7,74319.25,9.1,0.75098,0.00011,23.51849]
[1776357964957,37.7,74319.25,9.1,0.75098,0.00011,23.51849]
[1776357964974,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965191,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965306,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965359,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965434,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965621,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965937,37.7,74314.75,9.1,0.75047,0.00011,23.54234]
[1776357965995,37.7,74311.83,9.1,0.75015,0.00011,23.55783]
[1776357966314,37.7,74311.83,9.1,0.75015,0.00011,23.55783]
[1776357966436,37.7,74311.83,9.1,0.75015,0.00011,23.55783]
[1776357966691,37.7,74311.83,9.1,0.75015,0.00011,23.55783]
[1776357966792,37.7,74309.72,9.1,0.74991,0.00011,23.56894]
[1776357967598,37.7,74309.72,9.1,0.74991,0.00011,23.56894]
[1776357967712,37.7,74309.72,9.1,0.74991,0.00011,23.56894]
[1776357967805,37.7,74306.56,9.1,0.74955,0.00011,23.58566]
[1776357968237,37.7,74296.82,9.1,0.74845,0.00011,23.6378]
[1776357970013,37.69,74293.58,9.1,0.74809,0.00011,23.65456]
[1776357975061,37.69,74291.29,9.1,0.74784,0.00011,23.6658]
[1776357975197,37.69,74295.6,9.1,0.74835,0.00011,23.64212]
[1776357976004,37.69,74299.33,9.1,0.74878,0.00011,23.62186]
[1776357976299,37.69,74302.95,9.1,0.74919,0.00011,23.60248]
[1776357977883,37.69,74302.95,9.1,0.74919,0.00011,23.60248]
[1776357977965,37.69,74300.93,9.1,0.74898,0.00011,23.61274]
[1776357981341,37.68,74304.98,9.1,0.74945,0.00011,23.59021]
[1776357982348,37.68,74310.62,9.1,0.7501,0.00011,23.55968]
[1776357983248,37.68,74310.62,9.1,0.7501,0.00011,23.55968]
[1776357984362,37.68,74318.77,9.1,0.75104,0.00011,23.51537]
[1776357985369,37.68,74331.52,9.1,0.75248,0.00011,23.44634]
[1776357986316,37.68,74331.52,9.1,0.75248,0.00011,23.44634]
[1776357986749,37.68,74331.52,9.1,0.75248,0.00011,23.44634]
[1776357987115,37.68,74331.52,9.1,0.75248,0.00011,23.44634]
[1776357986817,37.68,74341.73,9.1,0.75364,0.00011,23.39076]
[1776357987383,37.68,74354.49,9.1,0.75508,0.00011,23.32139]
[1776357988390,37.68,74352.43,9.1,0.75485,0.00011,23.33257]
[1776357989397,37.68,74351.85,9.1,0.75478,0.00011,23.33577]
[1776357990265,37.68,74351.85,9.1,0.75478,0.00011,23.33577]
[1776357992306,37.68,74352.84,9.1,0.75491,0.00011,23.32722]
[1776357992418,37.68,74360.71,9.1,0.7558,0.00011,23.28433]
[1776357993425,37.68,74374.68,9.1,0.75736,0.00011,23.20795]
[1776357994208,37.68,74374.68,9.1,0.75736,0.00011,23.20795]
[1776357994432,37.68,74375.03,9.1,0.7574,0.00011,23.20628]
[1776357995502,37.68,74375.03,9.1,0.7574,0.00011,23.20628]
[1776357996230,37.68,74374.63,9.1,0.75735,0.00011,23.20863]
[1776357996544,37.68,74374.63,9.1,0.75735,0.00011,23.20863]
[1776357998978,37.68,74370.74,9.1,0.75691,0.00011,23.23024]
[1776358003499,37.68,74377.7,9.1,0.75767,0.00011,23.19293]
[1776358004506,37.68,74393.2,9.1,0.75939,0.00011,23.10791]
[1776358005513,37.68,74396.67,9.1,0.75978,0.00011,23.08873]
[1776358010564,37.69,74391.32,9.1,0.75918,0.00011,23.11876]
[1776358011565,37.69,74384.65,9.1,0.75842,0.00011,23.15598]
[1776358014589,37.69,74379.86,9.1,0.75788,0.00011,23.18287]
[1776358015596,37.69,74375.94,9.1,0.75743,0.00011,23.20453]
[1776358018617,37.69,74382.63,9.1,0.75818,0.00011,23.16782]
[1776358020630,37.69,74387.71,9.1,0.75876,0.00011,23.13939]
[1776358021638,37.69,74397.32,9.1,0.75982,0.00011,23.0867]
[1776358023652,37.69,74402.85,9.1,0.76044,0.00011,23.05584]
[1776358027681,37.69,74398.25,9.1,0.75995,0.00011,23.08059]
[1776358030701,37.68,74393.24,9.1,0.7594,0.00011,23.10765]
[1776358033726,37.68,74396.87,9.1,0.75982,0.00011,23.087]
[1776358034270,37.68,74396.87,9.1,0.75982,0.00011,23.087]
[1776358034322,37.68,74396.87,9.1,0.75982,0.00011,23.087]
[1776358034445,37.68,74396.87,9.1,0.75982,0.00011,23.087]
[1776358036748,37.68,74391.96,9.1,0.75928,0.00011,23.11346]
[1776358037755,37.68,74386.89,9.1,0.75872,0.00011,23.14115]
[1776358041783,37.68,74377.95,9.1,0.75773,0.00011,23.18976]
[1776358043797,37.68,74372.19,9.1,0.75708,0.00011,23.22163]
[1776358045811,37.68,74364.19,9.1,0.75618,0.00011,23.26562]
[1776358047825,37.68,74359.83,9.1,0.75569,0.00011,23.28956]
[1776358052863,37.68,74357.47,9.1,0.75544,0.00011,23.29943]
[1776358055226,37.68,74358.08,9.1,0.75551,0.00011,23.29619]
[1776358055268,37.68,74358.08,9.1,0.75551,0.00011,23.29619]
[1776358055444,37.68,74358.08,9.1,0.75551,0.00011,23.29619]
[1776358056891,37.68,74361.79,9.1,0.75592,0.00011,23.27604]
[1776358060449,37.68,74358.53,9.1,0.75555,0.00011,23.29403]
[1776358060501,37.68,74358.53,9.1,0.75555,0.00011,23.29403]
[1776358060702,37.68,74358.53,9.1,0.75555,0.00011,23.29403]
[1776358061114,37.68,74358.53,9.1,0.75555,0.00011,23.29403]
[1776358061198,37.68,74358.53,9.1,0.75555,0.00011,23.29403]
[1776358064947,37.68,74351.17,9.1,0.75472,0.00011,23.33436]
[1776358065954,37.68,74344.72,9.1,0.75399,0.00011,23.36943]
[1776358066961,37.68,74340.43,9.1,0.75351,0.00011,23.39269]
[1776358070989,37.68,74332.78,9.1,0.75265,0.00011,23.43392]
[1776358073002,37.68,74328.52,9.1,0.75217,0.00011,23.45675]
[1776358074010,37.68,74319.44,9.1,0.75114,0.00011,23.50563]
[1776358074770,37.68,74319.44,9.1,0.75114,0.00011,23.50563]
[1776358080053,37.68,74321.48,9.1,0.7514,0.00011,23.49354]
[1776358082907,37.68,74318.81,9.1,0.7511,0.00011,23.5076]
[1776358083073,37.67,74324.41,9.1,0.75174,0.00011,23.47722]
[1776358083774,37.67,74324.41,9.1,0.75174,0.00011,23.47722]
[1776358084080,37.67,74328.65,9.1,0.75222,0.00011,23.45418]
[1776358086717,37.67,74327.64,9.1,0.75211,0.00011,23.4594]
[1776358086734,37.67,74327.64,9.1,0.75211,0.00011,23.4594]
[1776358086787,37.67,74327.64,9.1,0.75211,0.00011,23.4594]
[1776358087195,37.67,74327.64,9.1,0.75211,0.00011,23.4594]
[1776358087217,37.67,74322.4,9.1,0.75152,0.00011,23.48757]
[1776358090411,37.67,74320.27,9.1,0.75129,0.00011,23.49855]
[1776358090425,37.67,74320.27,9.1,0.75129,0.00011,23.49855]
[1776358090443,37.67,74320.27,9.1,0.75129,0.00011,23.49855]
[1776358090487,37.67,74320.27,9.1,0.75129,0.00011,23.49855]
[1776358091129,37.67,74325.39,9.1,0.75187,0.00011,23.47075]
[1776358091825,37.67,74325.39,9.1,0.75187,0.00011,23.47075]
[1776358092127,37.67,74325.39,9.1,0.75187,0.00011,23.47075]
[1776358092136,37.67,74330.31,9.1,0.75243,0.00011,23.44402]
[1776358093143,37.67,74340.84,9.1,0.75363,0.00011,23.38686]
[1776358094149,37.67,74347.89,9.1,0.75442,0.00011,23.34851]
[1776358099101,37.67,74346.35,9.1,0.75425,0.00011,23.35683]
[1776358099199,37.67,74346.35,9.1,0.75425,0.00011,23.35683]
[1776358099218,37.67,74346.35,9.1,0.75425,0.00011,23.35683]
[1776358099443,37.67,74347.09,9.1,0.75433,0.00011,23.35279]
[1776358104964,37.67,74351.04,9.1,0.75478,0.00011,23.33127]
[1776358105016,37.67,74351.04,9.1,0.75478,0.00011,23.33127]
[1776358105190,37.67,74351.04,9.1,0.75478,0.00011,23.33127]
[1776358107241,37.67,74345.31,9.1,0.75413,0.00011,23.36244]
[1776358109699,37.67,74344.06,9.1,0.75399,0.00011,23.36921]
[1776358109838,37.67,74344.06,9.1,0.75399,0.00011,23.36921]
[1776358109938,37.67,74344.06,9.1,0.75399,0.00011,23.36921]
[1776358113282,37.67,74338.31,9.1,0.75337,0.00011,23.397]
[1776358114291,37.67,74333.33,9.1,0.7528,0.00011,23.42393]
[1776358115818,37.67,74333.33,9.1,0.7528,0.00011,23.42393]
[1776358116965,37.67,74332.15,9.1,0.75267,0.00011,23.43015]
[1776358117145,37.67,74332.15,9.1,0.75267,0.00011,23.43015]
[1776358118090,37.67,74332.85,9.1,0.75275,0.00011,23.42636]
[1776358118116,37.67,74351.67,9.1,0.75488,0.00011,23.32411]
[1776358118323,37.67,74358.28,9.1,0.75562,0.00011,23.28807]
[1776358120278,37.67,74355.91,9.1,0.75535,0.00011,23.30107]
[1776358126326,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358126340,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358126446,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358127113,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358127161,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358127195,37.67,74365.78,9.1,0.75645,0.00011,23.24767]
[1776358127214,37.67,74365.44,9.1,0.75641,0.00011,23.24976]
[1776358132423,37.67,74362.75,9.1,0.7561,0.00011,23.26502]
[1776358133430,37.67,74354.08,9.1,0.75512,0.00011,23.31242]
[1776358134436,37.67,74341.79,9.1,0.75374,0.00011,23.37936]
[1776358136451,37.67,74337.58,9.1,0.75326,0.00011,23.40221]
[1776358141487,37.67,74342.96,9.1,0.75387,0.00011,23.37278]
[1776358143005,37.67,74342.96,9.1,0.75387,0.00011,23.37278]
[1776358143054,37.67,74342.96,9.1,0.75387,0.00011,23.37278]
[1776358143218,37.67,74342.96,9.1,0.75387,0.00011,23.37278]
[1776358145268,37.67,74345.78,9.1,0.75419,0.00011,23.35745]
[1776358146443,37.67,74340.95,9.1,0.75364,0.00011,23.38373]
[1776358146504,37.67,74340.95,9.1,0.75364,0.00011,23.38373]
[1776358149313,37.67,74338.53,9.1,0.75337,0.00011,23.39685]
[1776358150552,37.67,74346.16,9.1,0.75423,0.00011,23.3554]
[1776358152886,37.67,74350.37,9.1,0.75471,0.00011,23.33253]
[1776358152948,37.67,74350.37,9.1,0.75471,0.00011,23.33253]
[1776358152984,37.67,74350.37,9.1,0.75471,0.00011,23.33253]
[1776358153253,37.67,74350.37,9.1,0.75471,0.00011,23.33253]
[1776358153954,37.67,74352.97,9.1,0.755,0.00011,23.31844]
[1776358154052,37.67,74352.97,9.1,0.755,0.00011,23.31844]
[1776358154216,37.67,74352.97,9.1,0.755,0.00011,23.31844]
[1776358154295,37.67,74352.56,9.1,0.75495,0.00011,23.32075]
[1776358155587,37.67,74346.41,9.1,0.75425,0.00011,23.35435]
[1776358157091,37.67,74346.41,9.1,0.75425,0.00011,23.35435]
[1776358157128,37.67,74346.41,9.1,0.75425,0.00011,23.35435]
[1776358157207,37.67,74346.41,9.1,0.75425,0.00011,23.35435]
[1776358162636,37.67,74347.25,9.1,0.75434,0.00011,23.35005]
[1776358166014,37.67,74342.13,9.1,0.75376,0.00011,23.37796]
[1776358166064,37.67,74342.13,9.1,0.75376,0.00011,23.37796]
[1776358166199,37.67,74342.13,9.1,0.75376,0.00011,23.37796]
[1776358167672,37.67,74335.67,9.1,0.75303,0.00011,23.41305]
[1776358172707,37.67,74334.87,9.1,0.75297,0.00011,23.41403]
[1776358174905,37.67,74336.32,9.1,0.75313,0.00011,23.40616]
[1776358174940,37.67,74336.32,9.1,0.75313,0.00011,23.40616]
[1776358175223,37.67,74336.32,9.1,0.75313,0.00011,23.40616]
[1776358176544,37.67,74339.24,9.1,0.75346,0.00011,23.39034]
[1776358176697,37.67,74339.24,9.1,0.75346,0.00011,23.39034]
[1776358176860,37.67,74339.24,9.1,0.75346,0.00011,23.39034]
[1776358176962,37.67,74339.17,9.1,0.75345,0.00011,23.39073]
[1776358179250,37.67,74339.2,9.1,0.75345,0.00011,23.39058]
[1776358179300,37.67,74339.17,9.1,0.75345,0.00011,23.39076]
[1776358179453,37.67,74339.17,9.1,0.75345,0.00011,23.39076]
[1776358179757,37.67,74345.27,9.1,0.75414,0.00011,23.35766]
[1776358182579,37.67,74348.69,9.1,0.75452,0.00011,23.33919]
[1776358182608,37.67,74348.69,9.1,0.75452,0.00011,23.33919]
[1776358182694,37.67,74348.69,9.1,0.75452,0.00011,23.33919]
[1776358185911,37.68,74348.98,9.1,0.75455,0.00011,23.33782]
[1776358185938,37.68,74348.98,9.1,0.75455,0.00011,23.33782]
[1776358186009,37.68,74349.06,9.1,0.75456,0.00011,23.33745]
[1776358191840,37.68,74345.28,9.1,0.75412,0.00011,23.35836]
[1776358194061,37.68,74342.87,9.1,0.75385,0.00011,23.37149]
[1776358194113,37.68,74342.87,9.1,0.75385,0.00011,23.37149]
[1776358194204,37.68,74342.87,9.1,0.75385,0.00011,23.37149]
[1776358195239,37.68,74342.46,9.1,0.75381,0.00011,23.37374]
[1776358195292,37.68,74342.46,9.1,0.75381,0.00011,23.37374]
[1776358195299,37.68,74340.6,9.1,0.7536,0.00011,23.38386]
[1776358195452,37.68,74340.6,9.1,0.7536,0.00011,23.38386]
[1776358200903,37.68,74335.98,9.1,0.75307,0.00011,23.40894]
[1776358201748,37.68,74335.98,9.1,0.75307,0.00011,23.40894]
[1776358201800,37.68,74335.98,9.1,0.75307,0.00011,23.40894]
[1776358201955,37.68,74335.98,9.1,0.75307,0.00011,23.40894]
[1776358203934,37.68,74326.84,9.1,0.75204,0.00011,23.45832]
[1776358205019,37.68,74326.84,9.1,0.75204,0.00011,23.45832]
[1776358207959,37.68,74318.24,9.1,0.75107,0.00011,23.50431]
[1776358212994,37.67,74326.48,9.1,0.75202,0.00011,23.45923]
[1776358213988,37.67,74326.48,9.1,0.75202,0.00011,23.45923]
[1776358216059,37.67,74333.44,9.1,0.75281,0.00011,23.42142]
[1776358216111,37.67,74333.44,9.1,0.75281,0.00011,23.42142]
[1776358216199,37.67,74333.44,9.1,0.75281,0.00011,23.42142]
[1776358219533,37.67,74338.45,9.1,0.75338,0.00011,23.39416]
[1776358219583,37.67,74338.45,9.1,0.75338,0.00011,23.39416]
[1776358219689,37.67,74338.45,9.1,0.75338,0.00011,23.39416]
[1776358220060,37.67,74337.08,9.1,0.75322,0.00011,23.40157]
[1776358222632,37.67,74337.09,9.1,0.75323,0.00011,23.40145]
[1776358222684,37.67,74337.09,9.1,0.75323,0.00011,23.40145]
[1776358222697,37.67,74337.09,9.1,0.75323,0.00011,23.40145]
[1776358226811,37.67,74337.43,9.1,0.75327,0.00011,23.39952]
[1776358226924,37.67,74337.43,9.1,0.75327,0.00011,23.39952]
[1776358226937,37.67,74337.43,9.1,0.75327,0.00011,23.39952]
[1776358227107,37.67,74337.87,9.1,0.75332,0.00011,23.39711]
[1776358230027,37.67,74340.13,9.1,0.75357,0.00011,23.38483]
[1776358230079,37.67,74340.13,9.1,0.75357,0.00011,23.38483]
[1776358230208,37.67,74340.13,9.1,0.75357,0.00011,23.38483]
[1776358234156,37.67,74353.23,9.1,0.75507,0.00011,23.31042]
[1776358235163,37.67,74359.63,9.1,0.75579,0.00011,23.27559]
[1776358237158,37.67,74359.41,9.1,0.75576,0.00011,23.27691]
[1776358237210,37.67,74359.41,9.1,0.75576,0.00011,23.27691]
[1776358237223,37.67,74359.41,9.1,0.75576,0.00011,23.27691]
[1776358239004,37.67,74359.16,9.1,0.75573,0.00011,23.2785]
[1776358239055,37.67,74359.16,9.1,0.75573,0.00011,23.2785]
[1776358239202,37.67,74359.16,9.1,0.75573,0.00011,23.2785]
[1776358239285,37.67,74359.11,9.1,0.75572,0.00011,23.27888]
[1776358242212,37.67,74367.83,9.1,0.75669,0.00011,23.23158]
[1776358244227,37.68,74380.41,9.1,0.75809,0.00011,23.16298]
[1776358245233,37.68,74390.39,9.1,0.7592,0.00011,23.10835]
[1776358247247,37.68,74393.82,9.1,0.75959,0.00011,23.08916]
[1776358248870,37.68,74393.53,9.1,0.75955,0.00011,23.09109]
[1776358248922,37.68,74393.53,9.1,0.75955,0.00011,23.09109]
[1776358248940,37.68,74393.53,9.1,0.75955,0.00011,23.09109]
[1776358251287,37.68,74409.35,9.1,0.76129,0.00011,23.00467]
[1776358251636,37.68,74409.35,9.1,0.76129,0.00011,23.00467]
[1776358251868,37.68,74409.35,9.1,0.76129,0.00011,23.00467]
[1776358252294,37.68,74424.58,9.1,0.76297,0.00011,22.92011]
[1776358252967,37.68,74424.58,9.1,0.76297,0.00011,22.92011]
[1776358253315,37.68,74429.01,9.1,0.76346,0.00011,22.89553]
[1776358255383,37.68,74427.11,9.1,0.76325,0.00011,22.90619]
[1776358255320,37.68,74421.01,9.1,0.76258,0.00011,22.94016]
[1776358257334,37.68,74415.87,9.1,0.76201,0.00011,22.96872]
[1776358262370,37.68,74410.9,9.1,0.76146,0.00011,22.99625]
[1776358263377,37.68,74404.66,9.1,0.76077,0.00011,23.03075]
[1776358265392,37.68,74394.54,9.1,0.75964,0.00011,23.08645]
[1776358267405,37.68,74384.26,9.1,0.7585,0.00011,23.14275]
[1776358269655,37.68,74381.82,9.1,0.75822,0.00011,23.15664]
[1776358269709,37.68,74381.82,9.1,0.75822,0.00011,23.15664]
[1776358269757,37.68,74381.82,9.1,0.75822,0.00011,23.15664]
[1776358273118,37.68,74381.97,9.1,0.75823,0.00011,23.15652]
[1776358273170,37.68,74381.97,9.1,0.75823,0.00011,23.15652]
[1776358273198,37.68,74381.97,9.1,0.75823,0.00011,23.15652]
[1776358273447,37.68,74381.45,9.1,0.75816,0.00011,23.1596]
[1776358277598,37.69,74381.03,9.1,0.7581,0.00011,23.16258]
[1776358277696,37.69,74381.03,9.1,0.7581,0.00011,23.16258]
[1776358279192,37.69,74378.18,9.1,0.75778,0.00011,23.17861]
[1776358281190,37.69,74379.04,9.1,0.75787,0.00011,23.17408]
[1776358281401,37.69,74379.04,9.1,0.75787,0.00011,23.17408]
[1776358281441,37.69,74379.04,9.1,0.75787,0.00011,23.17408]
[1776358281433,37.69,74380.2,9.1,0.75799,0.00011,23.1681]
[1776358282491,37.69,74381.38,9.1,0.75812,0.00011,23.16162]
[1776358282543,37.69,74381.38,9.1,0.75812,0.00011,23.16162]
[1776358282699,37.69,74381.38,9.1,0.75812,0.00011,23.16162]
[1776358287847,37.69,74381.03,9.1,0.75806,0.00011,23.16455]
[1776358287938,37.69,74381.03,9.1,0.75806,0.00011,23.16455]
[1776358288168,37.69,74381.03,9.1,0.75806,0.00011,23.16455]
[1776358289528,37.7,74389.64,9.1,0.75902,0.00011,23.11768]
[1776358289573,37.7,74389.64,9.1,0.75902,0.00011,23.11768]
[1776358289689,37.7,74389.64,9.1,0.75902,0.00011,23.11768]
[1776358289789,37.69,74390.51,9.1,0.75912,0.00011,23.11249]
[1776358292453,37.69,74388.02,9.1,0.75884,0.00011,23.12619]
[1776358292505,37.69,74386.53,9.1,0.75869,0.00011,23.13138]
[1776358292704,37.69,74386.53,9.1,0.75869,0.00011,23.13138]
[1776358298622,37.7,74384.09,9.1,0.75839,0.00011,23.14635]
[1776358300142,37.7,74384.09,9.1,0.75839,0.00011,23.14635]
[1776358300191,37.7,74384.09,9.1,0.75839,0.00011,23.14635]
[1776358302435,37.7,74381.86,9.1,0.75813,0.00011,23.159]
[1776358302440,37.7,74381.86,9.1,0.75813,0.00011,23.159]
[1776358302700,37.7,74380.54,9.1,0.75798,0.00011,23.16643]
[1776358302725,37.7,74381.02,9.1,0.75803,0.00011,23.16398]
[1776358306925,37.7,74382.49,9.1,0.75819,0.00011,23.15643]
[1776358306939,37.7,74382.49,9.1,0.75819,0.00011,23.15643]
[1776358307322,37.7,74382.49,9.1,0.75819,0.00011,23.15643]
[1776358307423,37.71,74382.04,9.1,0.75813,0.00011,23.15925]
[1776358308405,37.71,74382.04,9.1,0.75813,0.00011,23.15925]
[1776358308480,37.71,74378.97,9.1,0.75778,0.00011,23.17627]
[1776358309393,37.71,74378.97,9.1,0.75778,0.00011,23.17627]
[1776358309415,37.71,74378.97,9.1,0.75778,0.00011,23.17627]
[1776358309445,37.71,74378.97,9.1,0.75778,0.00011,23.17627]
[1776358309439,37.71,74378.5,9.1,0.75773,0.00011,23.179]
[1776358311713,37.71,74377.06,9.1,0.75756,0.00011,23.1872]
[1776358313401,37.71,74377.06,9.1,0.75756,0.00011,23.1872]
[1776358313455,37.71,74377.06,9.1,0.75756,0.00011,23.1872]
[1776358313426,37.71,74376.35,9.1,0.75748,0.00011,23.19138]
[1776358314200,37.71,74376.35,9.1,0.75748,0.00011,23.19138]
[1776358314283,37.71,74375.88,9.1,0.75742,0.00011,23.1941]
[1776358314740,37.71,74372.75,9.1,0.75707,0.00011,23.21123]
[1776358316610,37.71,74371.06,9.1,0.75688,0.00011,23.2206]
[1776358316754,37.71,74367.33,9.1,0.75646,0.00011,23.2411]
[1776358318768,37.71,74358.92,9.1,0.75551,0.00011,23.28716]
[1776358319775,37.71,74354.76,9.1,0.75504,0.00011,23.30988]
[1776358320782,37.71,74350.31,9.1,0.75454,0.00011,23.33411]
[1776358322796,37.71,74347.75,9.1,0.75426,0.00011,23.34798]
[1776358324810,37.71,74342.22,9.1,0.75363,0.00011,23.37795]
[1776358325818,37.71,74332.5,9.1,0.75254,0.00011,23.43053]
[1776358326825,37.71,74328.66,9.1,0.75211,0.00011,23.45109]
[1776358328246,37.71,74328.66,9.1,0.75211,0.00011,23.45109]
[1776358328298,37.71,74328.66,9.1,0.75211,0.00011,23.45109]
[1776358328365,37.71,74328.66,9.1,0.75211,0.00011,23.45109]
[1776358328439,37.71,74330.21,9.1,0.75228,0.00011,23.44257]
[1776358328732,37.71,74330.21,9.1,0.75228,0.00011,23.44257]
[1776358328784,37.71,74330.21,9.1,0.75228,0.00011,23.44257]
[1776358329050,37.71,74330.21,9.1,0.75228,0.00011,23.44257]
[1776358329057,37.71,74333.3,9.1,0.75264,0.00011,23.42574]
[1776358329770,37.71,74333.3,9.1,0.75264,0.00011,23.42574]
[1776358330193,37.71,74333.3,9.1,0.75264,0.00011,23.42574]
[1776358330252,37.71,74334.08,9.1,0.75273,0.00011,23.42141]
[1776358330786,37.71,74334.08,9.1,0.75273,0.00011,23.42141]
[1776358331860,37.71,74338.45,9.1,0.75322,0.00011,23.39756]
[1776358333188,37.71,74338.45,9.1,0.75322,0.00011,23.39756]
[1776358333254,37.71,74337.37,9.1,0.7531,0.00011,23.40333]
[1776358333872,37.71,74337.37,9.1,0.7531,0.00011,23.40333]
[1776358333874,37.71,74333.63,9.1,0.75268,0.00011,23.42348]
[1776358335045,37.71,74333.63,9.1,0.75268,0.00011,23.42348]
[1776358335098,37.71,74333.63,9.1,0.75268,0.00011,23.42348]
[1776358335201,37.71,74333.63,9.1,0.75268,0.00011,23.42348]
[1776358335302,37.71,74331.63,9.1,0.75246,0.00011,23.4342]
[1776358336895,37.71,74329.12,9.1,0.75218,0.00011,23.44754]
[1776358338910,37.71,74333.51,9.1,0.75268,0.00011,23.42358]
[1776358339917,37.71,74336.52,9.1,0.75302,0.00011,23.40721]
[1776358340812,37.71,74336.52,9.1,0.75302,0.00011,23.40721]
[1776358341291,37.71,74336.52,9.1,0.75302,0.00011,23.40721]
[1776358341320,37.71,74336.52,9.1,0.75302,0.00011,23.40721]
[1776358341442,37.71,74336.52,9.1,0.75302,0.00011,23.40721]
[1776358341392,37.71,74338.39,9.1,0.75323,0.00011,23.39702]
[1776358342938,37.7,74342.32,9.1,0.75368,0.00011,23.37562]
[1776358344951,37.7,74334.05,9.1,0.75275,0.00011,23.42034]
[1776358345825,37.7,74334.05,9.1,0.75275,0.00011,23.42034]
[1776358346488,37.7,74334.05,9.1,0.75275,0.00011,23.42034]
[1776358346520,37.7,74329.55,9.1,0.75224,0.00011,23.44459]
[1776358346680,37.7,74329.55,9.1,0.75224,0.00011,23.44459]
[1776358346682,37.7,74329.55,9.1,0.75224,0.00011,23.44459]
[1776358346690,37.7,74329.55,9.1,0.75224,0.00011,23.44459]
[1776358346966,37.7,74326.21,9.1,0.75186,0.00011,23.46252]
[1776358350996,37.7,74322.68,9.1,0.75147,0.00011,23.48103]
[1776358352364,37.7,74322.68,9.1,0.75147,0.00011,23.48103]
[1776358352512,37.7,74322.68,9.1,0.75147,0.00011,23.48103]
[1776358352372,37.7,74317.38,9.1,0.7509,0.00011,23.5062]
[1776358352604,37.7,74317.38,9.1,0.7509,0.00011,23.5062]
[1776358353011,37.7,74305.66,9.1,0.74957,0.00011,23.56898]
[1776358354023,37.7,74294.76,9.1,0.74833,0.00011,23.62707]
[1776358355236,37.7,74294.76,9.1,0.74833,0.00011,23.62707]
[1776358355253,37.7,74278.32,9.1,0.74645,0.00011,23.71479]
[1776358356039,37.7,74272.61,9.1,0.74579,0.00011,23.74513]
[1776358358054,37.7,74261.83,9.1,0.74455,0.00012,23.80217]
[1776358358586,37.7,74261.83,9.1,0.74455,0.00012,23.80217]
[1776358359062,37.7,74252.53,9.1,0.74348,0.00012,23.85116]
[1776358360069,37.7,74248.2,9.1,0.74298,0.00012,23.87382]
[1776358361435,37.7,74248.2,9.1,0.74298,0.00012,23.87382]
[1776358361509,37.7,74244.79,9.1,0.74259,0.00012,23.89159]
[1776358361996,37.7,74244.79,9.1,0.74259,0.00012,23.89159]
[1776358362090,37.7,74229.92,9.1,0.74087,0.00012,23.96972]
[1776358362684,37.7,74229.92,9.1,0.74087,0.00012,23.96972]
[1776358363097,37.7,74215.7,9.1,0.73921,0.00012,24.04396]
[1776358364104,37.7,74212.82,9.1,0.73887,0.00012,24.05898]
[1776358365384,37.7,74212.82,9.1,0.73887,0.00012,24.05898]
[1776358367337,37.7,74208.84,9.1,0.73841,0.00012,24.0797]
[1776358367542,37.7,74208.84,9.1,0.73841,0.00012,24.0797]
[1776358367393,37.7,74196.8,9.1,0.737,0.00012,24.14201]
[1776358368224,37.7,74196.8,9.1,0.737,0.00012,24.14201]
[1776358368469,37.7,74196.8,9.1,0.737,0.00012,24.14201]
[1776358368494,37.7,74178.81,9.1,0.7349,0.00012,24.23452]
[1776358368639,37.7,74178.81,9.1,0.7349,0.00012,24.23452]
[1776358369264,37.7,74178.81,9.1,0.7349,0.00012,24.23452]
[1776358369363,37.69,74174.49,9.1,0.73442,0.00012,24.25515]
[1776358370609,37.69,74174.49,9.1,0.73442,0.00012,24.25515]
[1776358370182,37.69,74168.02,9.1,0.73366,0.00012,24.28824]
[1776358370728,37.69,74168.02,9.1,0.73366,0.00012,24.28824]
[1776358371175,37.69,74167.91,9.1,0.73365,0.00012,24.28863]
[1776358371710,37.69,74167.91,9.1,0.73365,0.00012,24.28863]
[1776358373697,37.69,74173.07,9.1,0.73427,0.00012,24.26163]
[1776358374230,37.69,74173.07,9.1,0.73427,0.00012,24.26163]
[1776358374995,37.69,74168.31,9.1,0.73371,0.00012,24.2858]
[1776358376226,37.69,74162.76,9.1,0.73307,0.00012,24.31371]
[1776358377234,37.69,74157.53,9.1,0.73246,0.00012,24.34012]
[1776358378439,37.69,74157.53,9.1,0.73246,0.00012,24.34012]
[1776358378495,37.69,74152.93,9.1,0.73192,0.00012,24.36325]
[1776358379248,37.68,74149.19,9.1,0.73148,0.00012,24.38196]
[1776358380450,37.68,74149.19,9.1,0.73148,0.00012,24.38196]
[1776358382194,37.68,74150.19,9.1,0.73161,0.00012,24.37626]
[1776358382280,37.67,74170.7,9.1,0.7341,0.00012,24.26874]
[1776358383286,37.67,74197.69,9.1,0.73727,0.00012,24.12967]
[1776358384293,37.67,74207.0,9.1,0.73836,0.00012,24.08139]
[1776358385278,37.67,74207.0,9.1,0.73836,0.00012,24.08139]
[1776358385365,37.67,74207.0,9.1,0.73836,0.00012,24.08139]
[1776358385437,37.67,74207.0,9.1,0.73836,0.00012,24.08139]
[1776358385469,37.67,74207.73,9.1,0.73845,0.00012,24.0776]
[1776358385841,37.67,74207.73,9.1,0.73845,0.00012,24.0776]
[1776358386313,37.67,74195.08,9.1,0.73697,0.00012,24.14313]
[1776358387320,37.67,74185.12,9.1,0.7358,0.00012,24.19444]
[1776358389262,37.67,74185.18,9.1,0.73581,0.00012,24.19402]
[1776358389334,37.67,74176.38,9.1,0.73478,0.00012,24.23914]
[1776358390628,37.67,74176.38,9.1,0.73478,0.00012,24.23914]
[1776358390341,37.67,74169.03,9.1,0.73392,0.00012,24.27664]
[1776358390958,37.67,74169.03,9.1,0.73392,0.00012,24.27664]
[1776358391347,37.67,74159.78,9.1,0.73283,0.00012,24.32369]
[1776358392355,37.67,74154.9,9.1,0.73226,0.00012,24.34831]
[1776358393365,37.66,74158.57,9.1,0.7327,0.00012,24.32935]
[1776358394370,37.66,74162.82,9.1,0.73321,0.00012,24.30743]
[1776358394747,37.66,74162.82,9.1,0.73321,0.00012,24.30743]
[1776358395377,37.66,74170.5,9.1,0.73412,0.00012,24.26794]
[1776358396384,37.66,74174.56,9.1,0.7346,0.00012,24.24694]
[1776358400981,37.66,74175.23,9.1,0.73469,0.00012,24.24284]
[1776358401419,37.66,74178.75,9.1,0.73511,0.00012,24.22461]
[1776358402426,37.66,74183.7,9.1,0.73569,0.00012,24.19902]
[1776358403433,37.66,74175.35,9.1,0.73471,0.00012,24.24182]
[1776358404440,37.66,74168.97,9.1,0.73397,0.00012,24.27436]
[1776358406454,37.65,74162.0,9.1,0.73315,0.00012,24.30962]
[1776358407464,37.65,74158.1,9.1,0.7327,0.00012,24.32929]
[1776358408471,37.65,74152.64,9.1,0.73206,0.00012,24.35685]
[1776358413506,37.65,74154.5,9.1,0.73232,0.00012,24.34287]
[1776358418542,37.64,74148.54,9.1,0.73165,0.00012,24.37182]
[1776358421563,37.64,74145.26,9.1,0.73128,0.00012,24.38756]
[1776358425909,37.63,74143.4,9.1,0.73109,0.00012,24.39572]
[1776358426597,37.63,74128.51,9.1,0.72933,0.00012,24.47072]
[1776358426845,37.63,74128.51,9.1,0.72933,0.00012,24.47072]
[1776358427487,37.63,74128.51,9.1,0.72933,0.00012,24.47072]
[1776358427605,37.63,74116.19,9.1,0.72786,0.00012,24.53266]
[1776358428117,37.63,74116.19,9.1,0.72786,0.00012,24.53266]
[1776358428611,37.63,74118.04,9.1,0.72808,0.00012,24.52327]
[1776358429619,37.63,74109.41,9.1,0.72705,0.00012,24.56644]
[1776358430626,37.63,74105.15,9.1,0.72654,0.00012,24.58793]
[1776358431517,37.63,74105.15,9.1,0.72654,0.00012,24.58793]
[1776358431633,37.63,74093.64,9.1,0.72516,0.00012,24.64545]
[1776358432640,37.64,74088.8,9.1,0.72455,0.00012,24.67058]
[1776358434654,37.64,74093.35,9.1,0.72506,0.00012,24.64952]
[1776358435661,37.64,74097.15,9.1,0.72551,0.00012,24.63073]
[1776358436668,37.64,74093.19,9.1,0.72504,0.00012,24.65054]
[1776358437675,37.64,74088.04,9.1,0.72442,0.00012,24.67619]
[1776358438682,37.65,74091.45,9.1,0.72481,0.00012,24.66]
[1776358439689,37.65,74096.34,9.1,0.72539,0.00012,24.6358]
[1776358440744,37.65,74096.34,9.1,0.72539,0.00012,24.6358]
[1776358440776,37.65,74104.78,9.1,0.7264,0.00012,24.59387]
[1776358441707,37.65,74119.45,9.1,0.72816,0.00012,24.52026]
[1776358443225,37.65,74119.45,9.1,0.72816,0.00012,24.52026]
[1776358443659,37.65,74138.34,9.1,0.73041,0.00012,24.42494]
[1776358443718,37.65,74134.23,9.1,0.72992,0.00012,24.44572]
[1776358445732,37.65,74129.62,9.1,0.72937,0.00012,24.46892]
[1776358447844,37.65,74130.11,9.1,0.72943,0.00012,24.4664]
[1776358447883,37.65,74138.6,9.1,0.73044,0.00012,24.42345]
[1776358448755,37.65,74144.33,9.1,0.73112,0.00012,24.39441]
[1776358451477,37.65,74143.73,9.1,0.73105,0.00012,24.39747]
[1776358451520,37.65,74141.93,9.1,0.73084,0.00012,24.40661]
[1776358452782,37.65,74149.29,9.1,0.73171,0.00012,24.36928]
[1776358458156,37.65,74147.28,9.1,0.73147,0.00012,24.37965]
[1776358458338,37.65,74147.28,9.1,0.73147,0.00012,24.37965]
[1776358458376,37.65,74147.28,9.1,0.73147,0.00012,24.37965]
[1776358458499,37.65,74154.36,9.1,0.73231,0.00012,24.34342]
[1776358459158,37.65,74154.36,9.1,0.73231,0.00012,24.34342]
[1776358459183,37.64,74155.34,9.1,0.73243,0.00012,24.33815]
[1776358460205,37.64,74155.34,9.1,0.73243,0.00012,24.33815]
[1776358462333,37.64,74157.98,9.1,0.73275,0.00012,24.32443]
[1776358462857,37.64,74167.4,9.1,0.73387,0.00012,24.27578]
[1776358464871,37.64,74167.64,9.1,0.73391,0.00012,24.27416]
[1776358469906,37.64,74166.96,9.1,0.73385,0.00012,24.27666]
[1776358471438,37.64,74166.96,9.1,0.73385,0.00012,24.27666]
[1776358471489,37.64,74166.96,9.1,0.73385,0.00012,24.27666]
[1776358471613,37.64,74166.96,9.1,0.73385,0.00012,24.27666]
[1776358471694,37.64,74166.96,9.1,0.73385,0.00012,24.27666]
[1776358471590,37.63,74165.35,9.1,0.73369,0.00012,24.28132]
[1776358473933,37.63,74171.93,9.1,0.73447,0.00012,24.2472]
[1776358474941,37.63,74178.68,9.1,0.73527,0.00012,24.21233]
[1776358476955,37.63,74187.28,9.1,0.73629,0.00012,24.1677]
[1776358481682,37.63,74188.8,9.1,0.73647,0.00012,24.15955]
[1776358483615,37.63,74181.72,9.1,0.73565,0.00012,24.19592]
[1776358483655,37.63,74181.72,9.1,0.73565,0.00012,24.19592]
[1776358483700,37.63,74181.72,9.1,0.73565,0.00012,24.19592]
[1776358483704,37.63,74179.3,9.1,0.73537,0.00012,24.20816]
[1776358486659,37.63,74179.12,9.1,0.73535,0.00012,24.20896]
[1776358488045,37.63,74170.7,9.1,0.73437,0.00012,24.25183]
[1776358490059,37.62,74165.04,9.1,0.7337,0.00012,24.28051]
[1776358491736,37.62,74165.75,9.1,0.73379,0.00012,24.27669]
[1776358491754,37.62,74165.75,9.1,0.73379,0.00012,24.27669]
[1776358491829,37.62,74165.75,9.1,0.73379,0.00012,24.27669]
[1776358491953,37.62,74165.75,9.1,0.73379,0.00012,24.27669]
[1776358492072,37.62,74166.22,9.1,0.73385,0.00012,24.27409]
[1776358493124,37.62,74166.22,9.1,0.73385,0.00012,24.27409]
[1776358493174,37.62,74166.22,9.1,0.73385,0.00012,24.27409]
[1776358493176,37.62,74166.22,9.1,0.73385,0.00012,24.27409]
[1776358493203,37.62,74166.22,9.1,0.73385,0.00012,24.27409]
[1776358496223,37.62,74167.89,9.1,0.73406,0.00012,24.26497]
[1776358496261,37.62,74168.26,9.1,0.73411,0.00012,24.26272]
[1776358500178,37.62,74169.26,9.1,0.73424,0.00012,24.25725]
[1776358500276,37.62,74170.68,9.1,0.73441,0.00012,24.24979]
[1776358502263,37.62,74185.61,9.1,0.73617,0.00012,24.17278]
[1776358503156,37.61,74193.84,9.1,0.73714,0.00012,24.13008]
[1776358503756,37.61,74193.84,9.1,0.73714,0.00012,24.13008]
[1776358503921,37.61,74193.84,9.1,0.73714,0.00012,24.13008]
[1776358503942,37.61,74193.84,9.1,0.73714,0.00012,24.13008]
[1776358503952,37.61,74193.84,9.1,0.73714,0.00012,24.13008]
[1776358504163,37.61,74193.9,9.1,0.73715,0.00012,24.12966]
[1776358505171,37.61,74202.0,9.1,0.7381,0.00012,24.08762]
[1776358506177,37.61,74208.07,9.1,0.73881,0.00012,24.05607]
[1776358510457,37.61,74207.78,9.1,0.73877,0.00012,24.05768]
[1776358510498,37.61,74206.37,9.1,0.7386,0.00012,24.06506]
[1776358514455,37.62,74202.89,9.1,0.7382,0.00012,24.08327]
[1776358514481,37.62,74200.92,9.1,0.73796,0.00012,24.09353]
[1776358515142,37.62,74200.92,9.1,0.73796,0.00012,24.09353]
[1776358515177,37.62,74200.92,9.1,0.73796,0.00012,24.09353]
[1776358515194,37.62,74200.92,9.1,0.73796,0.00012,24.09353]
[1776358515210,37.62,74200.92,9.1,0.73796,0.00012,24.09353]
[1776358515240,37.62,74199.54,9.1,0.7378,0.00012,24.10071]
[1776358519326,37.62,74203.72,9.1,0.73829,0.00012,24.079]
[1776358519475,37.62,74203.72,9.1,0.73829,0.00012,24.079]
[1776358519667,37.62,74203.72,9.1,0.73829,0.00012,24.079]
[1776358519573,37.62,74203.66,9.1,0.73828,0.00012,24.07935]
[1776358519774,37.62,74203.66,9.1,0.73828,0.00012,24.07935]
[1776358519796,37.62,74203.66,9.1,0.73828,0.00012,24.07935]
[1776358520275,37.62,74203.41,9.1,0.73825,0.00012,24.08067]
[1776358520826,37.62,74203.41,9.1,0.73825,0.00012,24.08067]
[1776358521282,37.62,74201.56,9.1,0.73804,0.00012,24.09031]
[1776358523086,37.62,74199.97,9.1,0.73785,0.00012,24.09858]
[1776358523156,37.62,74199.97,9.1,0.73785,0.00012,24.09858]
[1776358523190,37.62,74199.97,9.1,0.73785,0.00012,24.09858]
[1776358523202,37.62,74199.97,9.1,0.73785,0.00012,24.09858]
[1776358527741,37.62,74193.78,9.1,0.73713,0.00012,24.13062]
[1776358527769,37.62,74192.8,9.1,0.73701,0.00012,24.13567]
[1776358527793,37.62,74192.8,9.1,0.73701,0.00012,24.13567]
[1776358527868,37.62,74192.8,9.1,0.73701,0.00012,24.13567]
[1776358527952,37.62,74192.8,9.1,0.73701,0.00012,24.13567]
[1776358528331,37.62,74190.82,9.1,0.73678,0.00012,24.14588]
[1776358530448,37.62,74191.36,9.1,0.73684,0.00012,24.14305]
[1776358530477,37.62,74191.36,9.1,0.73684,0.00012,24.14305]
[1776358530669,37.62,74191.36,9.1,0.73684,0.00012,24.14305]
[1776358530709,37.62,74191.36,9.1,0.73684,0.00012,24.14305]
[1776358535154,37.61,74193.14,9.1,0.73708,0.00012,24.13051]
[1776358535191,37.61,74193.14,9.1,0.73708,0.00012,24.13051]
[1776358535211,37.61,74193.14,9.1,0.73708,0.00012,24.13051]
[1776358538464,37.61,74192.41,9.1,0.73699,0.00012,24.13423]
[1776358538494,37.61,74192.41,9.1,0.73699,0.00012,24.13423]
[1776358538516,37.61,74192.41,9.1,0.73699,0.00012,24.13423]
[1776358538695,37.61,74192.41,9.1,0.73699,0.00012,24.13423]
[1776358538713,37.61,74190.73,9.1,0.73679,0.00012,24.1429]
[1776358539803,37.61,74190.25,9.1,0.73674,0.00012,24.14534]
[1776358540017,37.61,74190.25,9.1,0.73674,0.00012,24.14534]
[1776358540097,37.61,74190.25,9.1,0.73674,0.00012,24.14534]
[1776358540415,37.61,74184.71,9.1,0.73609,0.00012,24.17392]
[1776358542430,37.61,74180.43,9.1,0.73559,0.00012,24.19582]
[1776358543660,37.61,74180.43,9.1,0.73559,0.00012,24.19582]
[1776358543702,37.61,74180.43,9.1,0.73559,0.00012,24.19582]
[1776358543761,37.61,74179.73,9.1,0.73551,0.00012,24.19933]
[1776358543849,37.61,74179.73,9.1,0.73551,0.00012,24.19933]
[1776358548000,37.61,74178.13,9.1,0.73533,0.00012,24.20713]
[1776358548043,37.61,74178.13,9.1,0.73533,0.00012,24.20713]
[1776358548052,37.61,74178.13,9.1,0.73533,0.00012,24.20713]
[1776358548196,37.61,74178.13,9.1,0.73533,0.00012,24.20713]
[1776358551493,37.61,74169.47,9.1,0.73432,0.00012,24.25113]
[1776358552764,37.61,74169.47,9.1,0.73432,0.00012,24.25113]
[1776358552816,37.61,74166.59,9.1,0.73399,0.00012,24.26572]
[1776358552817,37.61,74166.59,9.1,0.73399,0.00012,24.26572]
[1776358552941,37.61,74166.59,9.1,0.73399,0.00012,24.26572]
[1776358553507,37.61,74167.15,9.1,0.73406,0.00012,24.26266]
[1776358557560,37.6,74166.97,9.1,0.73405,0.00012,24.26298]
[1776358557645,37.6,74166.97,9.1,0.73405,0.00012,24.26298]
[1776358557688,37.6,74166.97,9.1,0.73405,0.00012,24.26298]
[1776358557747,37.6,74167.9,9.1,0.73416,0.00012,24.25801]
[1776358559248,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559300,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559302,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559354,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559439,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559694,37.6,74168.04,9.1,0.73418,0.00012,24.2571]
[1776358559789,37.6,74168.25,9.1,0.73421,0.00012,24.25583]
[1776358560563,37.6,74177.46,9.1,0.7353,0.00012,24.2083]
[1776358561770,37.6,74177.46,9.1,0.7353,0.00012,24.2083]
[1776358561570,37.6,74172.29,9.1,0.73469,0.00012,24.23474]
[1776358561863,37.6,74172.29,9.1,0.73469,0.00012,24.23474]
[1776358561941,37.6,74172.29,9.1,0.73469,0.00012,24.23474]
[1776358562022,37.6,74172.29,9.1,0.73469,0.00012,24.23474]
[1776358562577,37.6,74169.62,9.1,0.73438,0.00012,24.24828]
[1776358565850,37.6,74172.86,9.1,0.73478,0.00012,24.23106]
[1776358565953,37.6,74172.86,9.1,0.73478,0.00012,24.23106]
[1776358566012,37.6,74172.86,9.1,0.73478,0.00012,24.23106]
[1776358566190,37.6,74172.86,9.1,0.73478,0.00012,24.23106]
[1776358566614,37.6,74184.67,9.1,0.73617,0.00012,24.17003]
[1776358567621,37.6,74192.35,9.1,0.73708,0.00012,24.13021]
[1776358569636,37.6,74203.0,9.1,0.73833,0.00012,24.07482]
[1776358570642,37.6,74213.08,9.1,0.7395,0.00012,24.02231]
[1776358571649,37.6,74216.71,9.1,0.73993,0.00012,24.00341]
[1776358573714,37.6,74216.09,9.1,0.73985,0.00012,24.00672]
[1776358573812,37.6,74215.53,9.1,0.73979,0.00012,24.00972]
[1776358574675,37.6,74209.03,9.1,0.73903,0.00012,24.04371]
[1776358575681,37.6,74204.03,9.1,0.73844,0.00012,24.06978]
[1776358578008,37.6,74203.8,9.1,0.73841,0.00012,24.071]
[1776358582306,37.6,74206.74,9.1,0.73875,0.00012,24.05579]
[1776358582361,37.6,74206.74,9.1,0.73875,0.00012,24.05579]
[1776358582437,37.6,74206.74,9.1,0.73875,0.00012,24.05579]
[1776358585755,37.6,74211.03,9.1,0.73925,0.00012,24.03363]
[1776358587768,37.6,74216.73,9.1,0.73991,0.00012,24.00404]
[1776358592806,37.6,74211.52,9.1,0.73931,0.00012,24.02859]
[1776358593812,37.6,74206.39,9.1,0.73871,0.00012,24.0554]
[1776358595827,37.6,74202.16,9.1,0.73822,0.00012,24.07748]
[1776358598570,37.6,74202.35,9.1,0.73824,0.00012,24.07655]
[1776358598616,37.6,74202.35,9.1,0.73824,0.00012,24.07655]
[1776358598622,37.6,74202.35,9.1,0.73824,0.00012,24.07655]
[1776358598691,37.6,74202.35,9.1,0.73824,0.00012,24.07655]
[1776358601868,37.6,74207.64,9.1,0.73885,0.00012,24.04917]
[1776358602955,37.6,74207.64,9.1,0.73885,0.00012,24.04917]
[1776358603007,37.6,74207.64,9.1,0.73885,0.00012,24.04917]
[1776358603009,37.6,74207.64,9.1,0.73885,0.00012,24.04917]
[1776358603199,37.6,74207.64,9.1,0.73885,0.00012,24.04917]
[1776358607324,37.6,74203.75,9.1,0.73839,0.00012,24.06959]
[1776358607375,37.6,74203.75,9.1,0.73839,0.00012,24.06959]
[1776358607377,37.6,74203.75,9.1,0.73839,0.00012,24.06959]
[1776358607443,37.6,74203.75,9.1,0.73839,0.00012,24.06959]
[1776358608918,37.6,74211.57,9.1,0.7393,0.00012,24.02899]
[1776358609934,37.6,74224.13,9.1,0.74077,0.00012,23.9634]
[1776358610961,37.6,74229.1,9.1,0.74134,0.00012,23.93742]
[1776358611967,37.61,74229.74,9.1,0.74142,0.00012,23.93422]
[1776358614988,37.61,74222.65,9.1,0.74058,0.00012,23.97192]
[1776358619015,37.61,74228.5,9.1,0.74125,0.00012,23.94186]
[1776358622037,37.61,74234.5,9.1,0.74193,0.00012,23.91087]
[1776358623045,37.61,74243.53,9.1,0.74298,0.00012,23.86351]
[1776358624108,37.61,74243.53,9.1,0.74298,0.00012,23.86351]
[1776358624202,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625094,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625194,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625527,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625579,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625697,37.61,74246.08,9.1,0.74328,0.00012,23.84977]
[1776358625794,37.61,74251.83,9.1,0.74395,0.00012,23.81929]
[1776358625945,37.61,74251.83,9.1,0.74395,0.00012,23.81929]
[1776358630095,37.61,74243.02,9.1,0.74293,0.00012,23.86557]
[1776358631102,37.61,74237.61,9.1,0.7423,0.00012,23.89421]
[1776358636820,37.61,74240.85,9.1,0.74268,0.00012,23.87725]
[1776358636875,37.61,74240.85,9.1,0.74268,0.00012,23.87725]
[1776358636863,37.61,74247.14,9.1,0.74341,0.00012,23.84393]
[1776358636936,37.61,74247.14,9.1,0.74341,0.00012,23.84393]
[1776358640164,37.61,74254.16,9.1,0.74423,0.00012,23.80642]
[1776358642178,37.61,74258.17,9.1,0.74469,0.00012,23.78506]
[1776358645154,37.61,74257.3,9.1,0.74459,0.00012,23.78958]
[1776358645160,37.61,74257.3,9.1,0.74459,0.00012,23.78958]
[1776358645191,37.61,74257.3,9.1,0.74459,0.00012,23.78958]
[1776358645206,37.61,74257.3,9.1,0.74459,0.00012,23.78958]
[1776358649230,37.61,74246.62,9.1,0.74336,0.00012,23.84586]
[1776358650238,37.61,74234.58,9.1,0.74197,0.00012,23.90919]
[1776358651819,37.61,74234.32,9.1,0.74196,0.00012,23.90719]
[1776358655303,37.6,74233.76,9.1,0.74191,0.00012,23.90963]
[1776358655355,37.6,74233.76,9.1,0.74191,0.00012,23.90963]
[1776358655356,37.6,74233.76,9.1,0.74191,0.00012,23.90963]
[1776358655439,37.6,74233.76,9.1,0.74191,0.00012,23.90963]
[1776358660806,37.6,74233.21,9.1,0.74186,0.00012,23.91165]
[1776358660859,37.6,74233.21,9.1,0.74186,0.00012,23.91165]
[1776358660938,37.6,74232.54,9.1,0.74179,0.00012,23.915]
[1776358666866,37.6,74235.04,9.1,0.7421,0.00012,23.90102]
[1776358666919,37.6,74235.04,9.1,0.7421,0.00012,23.90102]
[1776358666938,37.6,74236.36,9.1,0.74225,0.00012,23.89391]
[1776358672393,37.59,74237.34,9.1,0.74238,0.00012,23.88785]
[1776358674212,37.59,74236.72,9.1,0.74232,0.00012,23.89096]
[1776358674260,37.59,74236.72,9.1,0.74232,0.00012,23.89096]
[1776358674263,37.59,74236.72,9.1,0.74232,0.00012,23.89096]
[1776358674437,37.59,74236.72,9.1,0.74232,0.00012,23.89096]
[1776358678434,37.59,74230.53,9.1,0.74161,0.00012,23.92269]
[1776358681304,37.59,74227.89,9.1,0.74131,0.00012,23.93618]
[1776358681356,37.59,74227.89,9.1,0.74131,0.00012,23.93618]
[1776358681358,37.59,74227.89,9.1,0.74131,0.00012,23.93618]
[1776358681440,37.59,74227.89,9.1,0.74131,0.00012,23.93618]
[1776358683006,37.59,74227.71,9.1,0.7413,0.00012,23.93673]
[1776358683470,37.58,74225.78,9.1,0.74108,0.00012,23.94666]
[1776358688380,37.58,74222.86,9.1,0.74076,0.00012,23.96112]
[1776358688433,37.58,74222.86,9.1,0.74076,0.00012,23.96112]
[1776358688696,37.58,74222.86,9.1,0.74076,0.00012,23.96112]
[1776358691526,37.58,74217.26,9.1,0.74012,0.00012,23.98961]
[1776358694548,37.58,74229.92,9.1,0.7416,0.00012,23.92327]
[1776358695556,37.58,74234.78,9.1,0.74216,0.00012,23.89792]
[1776358696035,37.58,74234.78,9.1,0.74216,0.00012,23.89792]
[1776358696087,37.58,74234.78,9.1,0.74216,0.00012,23.89792]
[1776358696196,37.58,74234.78,9.1,0.74216,0.00012,23.89792]
[1776358703926,37.58,74230.33,9.1,0.74163,0.00012,23.92191]
[1776358703940,37.58,74230.33,9.1,0.74163,0.00012,23.92191]
[1776358703974,37.58,74230.7,9.1,0.74167,0.00012,23.91997]
[1776358703978,37.58,74230.7,9.1,0.74167,0.00012,23.91997]
[1776358708560,37.58,74230.95,9.1,0.7417,0.00012,23.91867]
[1776358708611,37.58,74230.95,9.1,0.7417,0.00012,23.91867]
[1776358708663,37.58,74230.95,9.1,0.7417,0.00012,23.91867]
[1776358708687,37.58,74230.95,9.1,0.7417,0.00012,23.91867]
[1776358711668,37.58,74224.23,9.1,0.74094,0.00012,23.95076]
[1776358716703,37.59,74223.2,9.1,0.7408,0.00012,23.9571]
[1776358721738,37.59,74221.86,9.1,0.74062,0.00012,23.965]
[1776358723931,37.59,74221.51,9.1,0.74058,0.00012,23.96701]
[1776358723948,37.59,74221.51,9.1,0.74058,0.00012,23.96701]
[1776358723983,37.59,74221.51,9.1,0.74058,0.00012,23.96701]
[1776358723985,37.59,74221.51,9.1,0.74058,0.00012,23.96701]
[1776358725709,37.59,74221.43,9.1,0.74056,0.00012,23.96778]
[1776358725936,37.59,74221.43,9.1,0.74056,0.00012,23.96778]
[1776358725965,37.59,74210.02,9.1,0.73923,0.00012,24.02759]
[1776358726441,37.59,74210.02,9.1,0.73923,0.00012,24.02759]
[1776358726773,37.59,74206.05,9.1,0.73876,0.00012,24.04839]
[1776358727780,37.59,74200.63,9.1,0.73812,0.00012,24.07668]
[1776358730801,37.59,74205.86,9.1,0.73873,0.00012,24.04966]
[1776358731808,37.59,74212.18,9.1,0.73947,0.00012,24.0168]
[1776358732773,37.59,74212.18,9.1,0.73947,0.00012,24.0168]
[1776358732827,37.59,74212.18,9.1,0.73947,0.00012,24.0168]
[1776358732941,37.59,74212.18,9.1,0.73947,0.00012,24.0168]
[1776358732926,37.59,74216.04,9.1,0.73992,0.00012,23.99676]
[1776358737976,37.6,74215.98,9.1,0.7399,0.00012,23.99775]
[1776358740600,37.6,74215.69,9.1,0.73986,0.00012,23.99953]
[1776358740653,37.6,74215.69,9.1,0.73986,0.00012,23.99953]
[1776358740694,37.6,74215.69,9.1,0.73986,0.00012,23.99953]
[1776358745906,37.6,74213.12,9.1,0.73954,0.00012,24.01368]
[1776358747647,37.6,74213.48,9.1,0.73958,0.00012,24.01191]
[1776358747700,37.6,74213.48,9.1,0.73958,0.00012,24.01191]
[1776358747797,37.6,74213.48,9.1,0.73958,0.00012,24.01191]
[1776358748751,37.6,74212.97,9.1,0.73952,0.00012,24.01469]
[1776358748803,37.6,74212.97,9.1,0.73952,0.00012,24.01469]
[1776358748936,37.6,74212.97,9.1,0.73952,0.00012,24.01469]
[1776358753639,37.6,74209.75,9.1,0.73913,0.00012,24.03201]
[1776358753649,37.6,74209.75,9.1,0.73913,0.00012,24.03201]
[1776358753705,37.6,74209.75,9.1,0.73913,0.00012,24.03201]
[1776358753796,37.6,74209.75,9.1,0.73913,0.00012,24.03201]
[1776358758997,37.61,74206.1,9.1,0.7387,0.00012,24.05148]
[1776358760342,37.61,74204.75,9.1,0.73854,0.00012,24.05858]
[1776358760389,37.61,74204.75,9.1,0.73854,0.00012,24.05858]
[1776358760392,37.61,74204.75,9.1,0.73854,0.00012,24.05858]
[1776358760437,37.61,74204.75,9.1,0.73854,0.00012,24.05858]
[1776358765640,37.61,74204.06,9.1,0.73845,0.00012,24.0625]
[1776358765695,37.61,74204.06,9.1,0.73845,0.00012,24.0625]
[1776358765942,37.61,74204.06,9.1,0.73845,0.00012,24.0625]
[1776358768060,37.61,74200.01,9.1,0.73797,0.00012,24.08373]
[1776358773096,37.61,74199.33,9.1,0.73791,0.00012,24.08427]
[1776358776848,37.61,74200.91,9.1,0.73809,0.00012,24.07614]
[1776358776900,37.61,74200.91,9.1,0.73809,0.00012,24.07614]
[1776358776902,37.61,74200.91,9.1,0.73809,0.00012,24.07614]
[1776358776944,37.61,74200.91,9.1,0.73809,0.00012,24.07614]
[1776358776949,37.61,74207.68,9.1,0.73888,0.00012,24.04105]
[1776358777124,37.61,74214.83,9.1,0.73971,0.00012,24.00377]
[1776358781152,37.61,74209.74,9.1,0.73911,0.00012,24.03076]
[1776358786187,37.61,74209.73,9.1,0.7391,0.00012,24.03119]
[1776358788772,37.61,74209.73,9.1,0.7391,0.00012,24.03119]
[1776358788784,37.61,74209.73,9.1,0.7391,0.00012,24.03119]
[1776358788824,37.61,74209.73,9.1,0.7391,0.00012,24.03119]
[1776358788940,37.61,74209.73,9.1,0.7391,0.00012,24.03119]
[1776358793254,37.61,74209.34,9.1,0.73905,0.00012,24.03355]
[1776358793421,37.61,74209.34,9.1,0.73905,0.00012,24.03355]
[1776358793423,37.61,74209.34,9.1,0.73905,0.00012,24.03355]
[1776358793443,37.61,74209.34,9.1,0.73905,0.00012,24.03355]
[1776358793504,37.61,74204.56,9.1,0.73849,0.00012,24.0585]
[1776358794699,37.61,74204.56,9.1,0.73849,0.00012,24.0585]
[1776358794751,37.61,74204.56,9.1,0.73849,0.00012,24.0585]
[1776358794776,37.61,74199.46,9.1,0.73789,0.00012,24.085]
[1776358795250,37.61,74195.5,9.1,0.73743,0.00012,24.10554]
[1776358797163,37.61,74193.71,9.1,0.73722,0.00012,24.11479]
[1776358797193,37.61,74193.71,9.1,0.73722,0.00012,24.11479]
[1776358797406,37.61,74193.71,9.1,0.73722,0.00012,24.11479]
[1776358797445,37.61,74193.71,9.1,0.73722,0.00012,24.11479]
[1776358797507,37.61,74193.08,9.1,0.73715,0.00012,24.11796]
[1776358798493,37.61,74193.08,9.1,0.73715,0.00012,24.11796]
[1776358798545,37.61,74193.08,9.1,0.73715,0.00012,24.11796]
[1776358798690,37.61,74193.08,9.1,0.73715,0.00012,24.11796]
[1776358798702,37.61,74193.8,9.1,0.73723,0.00012,24.11418]
[1776358801295,37.61,74187.3,9.1,0.73647,0.00012,24.14771]
[1776358802302,37.61,74183.0,9.1,0.73597,0.00012,24.16986]
[1776358804317,37.61,74174.33,9.1,0.73495,0.00012,24.21433]
[1776358805893,37.61,74174.33,9.1,0.73495,0.00012,24.21433]
[1776358805937,37.61,74174.33,9.1,0.73495,0.00012,24.21433]
[1776358805947,37.61,74174.33,9.1,0.73495,0.00012,24.21433]
[1776358805990,37.61,74169.37,9.1,0.73437,0.00012,24.23954]
[1776358806635,37.61,74169.37,9.1,0.73437,0.00012,24.23954]
[1776358806687,37.61,74169.37,9.1,0.73437,0.00012,24.23954]
[1776358806709,37.61,74164.05,9.1,0.73375,0.00012,24.26663]
[1776358807625,37.61,74164.05,9.1,0.73375,0.00012,24.26663]
[1776358808346,37.61,74168.44,9.1,0.73427,0.00012,24.24392]
[1776358810686,37.61,74169.67,9.1,0.73442,0.00012,24.23723]
[1776358810950,37.61,74175.02,9.1,0.73506,0.00012,24.20957]
[1776358813029,37.61,74167.17,9.1,0.73414,0.00012,24.24962]
[1776358813390,37.61,74164.07,9.1,0.73377,0.00012,24.26533]
[1776358816446,37.6,74171.61,9.1,0.73467,0.00012,24.22626]
[1776358817428,37.6,74183.29,9.1,0.73606,0.00012,24.16577]
[1776358818435,37.6,74189.02,9.1,0.73673,0.00012,24.13608]
[1776358820461,37.6,74187.98,9.1,0.73661,0.00012,24.14141]
[1776358820521,37.6,74185.91,9.1,0.73637,0.00012,24.15205]
[1776358822464,37.6,74179.5,9.1,0.73562,0.00012,24.18501]
[1776358823471,37.6,74174.28,9.1,0.735,0.00012,24.21179]
[1776358828010,37.6,74174.25,9.1,0.73501,0.00012,24.21157]
[1776358828102,37.6,74177.21,9.1,0.73536,0.00012,24.1962]
[1776358829514,37.6,74186.12,9.1,0.73641,0.00012,24.15002]
[1776358830522,37.6,74196.78,9.1,0.73766,0.00012,24.09475]
[1776358831541,37.6,74200.81,9.1,0.73816,0.00012,24.07063]
[1776358832547,37.6,74206.78,9.1,0.73885,0.00012,24.03959]
[1776358833554,37.6,74213.13,9.1,0.7396,0.00012,24.00652]
[1776358835568,37.6,74209.86,9.1,0.73921,0.00012,24.02373]
[1776358840603,37.6,74207.49,9.1,0.73893,0.00012,24.03634]
[1776358842617,37.6,74211.66,9.1,0.73941,0.00012,24.0147]
[1776358847651,37.6,74210.79,9.1,0.7393,0.00012,24.01964]
[1776358851681,37.6,74201.55,9.1,0.73822,0.00012,24.06806]
[1776358852688,37.6,74193.7,9.1,0.73729,0.00012,24.10883]
[1776358854702,37.6,74187.86,9.1,0.73661,0.00012,24.13903]
[1776358855709,37.6,74183.72,9.1,0.73612,0.00012,24.16037]
[1776358856716,37.6,74174.1,9.1,0.73499,0.00012,24.20988]
[1776358857723,37.6,74171.21,9.1,0.73466,0.00012,24.22462]
[1776358863088,37.6,74171.13,9.1,0.73466,0.00012,24.22451]
[1776358864773,37.6,74176.68,9.1,0.73532,0.00012,24.19558]
[1776358865781,37.6,74181.9,9.1,0.73594,0.00012,24.16856]
[1776358866787,37.6,74187.12,9.1,0.73655,0.00012,24.14152]
[1776358869809,37.6,74190.27,9.1,0.73692,0.00012,24.1251]
[1776358871824,37.6,74193.14,9.1,0.73726,0.00012,24.11016]
[1776358874845,37.6,74188.88,9.1,0.73676,0.00012,24.13215]
[1776358875852,37.6,74184.94,9.1,0.7363,0.00012,24.15247]
[1776358877870,37.6,74178.12,9.1,0.7355,0.00012,24.18753]
[1776358881898,37.59,74173.29,9.1,0.73494,0.00012,24.21199]
[1776358882905,37.59,74170.04,9.1,0.73456,0.00012,24.22857]
[1776358883911,37.59,74173.24,9.1,0.73494,0.00012,24.21198]
[1776358885141,37.59,74179.57,9.1,0.73569,0.00012,24.17924]
[1776358888947,37.59,74176.3,9.1,0.73531,0.00012,24.19574]
[1776358890960,37.59,74169.71,9.1,0.73454,0.00012,24.22939]
[1776358891968,37.59,74166.32,9.1,0.73416,0.00012,24.24347]
[1776358897005,37.59,74161.9,9.1,0.73366,0.00012,24.26526]
[1776358900026,37.58,74158.94,9.1,0.73332,0.00012,24.27986]
[1776358905061,37.58,74159.53,9.1,0.73341,0.00012,24.27586]
[1776358906069,37.58,74156.15,9.1,0.73302,0.00012,24.29297]
[1776358908150,37.58,74155.06,9.1,0.73289,0.00012,24.29834]
[1776358916139,37.57,74153.06,9.1,0.7327,0.00012,24.30673]
[1776358916559,37.57,74153.06,9.1,0.7327,0.00012,24.30673]
[1776358922181,37.56,74143.75,9.1,0.73162,0.00012,24.35303]
[1776358923016,37.56,74143.75,9.1,0.73162,0.00012,24.35303]
[1776358923197,37.56,74130.37,9.1,0.73003,0.00012,24.42075]
[1776358924196,37.56,74122.42,9.1,0.72909,0.00012,24.46065]
[1776358925204,37.56,74116.19,9.1,0.72835,0.00012,24.49173]
[1776358927219,37.56,74125.49,9.1,0.72948,0.00012,24.44404]
[1776358928226,37.56,74127.77,9.1,0.72976,0.00012,24.43217]
[1776358933261,37.55,74125.52,9.1,0.72952,0.00012,24.44211]
[1776358936282,37.55,74134.79,9.1,0.73064,0.00012,24.39469]
[1776358937289,37.55,74139.51,9.1,0.73121,0.00012,24.3704]
[1776358939304,37.54,74136.22,9.1,0.73083,0.00012,24.38659]
[1776358940310,37.54,74130.98,9.1,0.73021,0.00012,24.4129]
[1776358943333,37.54,74126.99,9.1,0.72975,0.00012,24.43217]
[1776358944343,37.54,74118.09,9.1,0.7287,0.00012,24.47685]
[1776358945349,37.54,74111.67,9.1,0.72793,0.00012,24.50907]
[1776358947363,37.53,74109.19,9.1,0.72764,0.00012,24.52116]
[1776358950384,37.53,74113.64,9.1,0.72819,0.00012,24.4981]
[1776358952398,37.53,74108.61,9.1,0.72762,0.00012,24.5198]
[1776358953406,37.53,74112.43,9.1,0.72808,0.00012,24.50054]
[1776358958441,37.53,74104.92,9.1,0.72718,0.00012,24.53805]
[1776358959448,37.53,74097.9,9.1,0.72634,0.00012,24.57319]
[1776358960455,37.53,74093.86,9.1,0.72586,0.00012,24.59331]
[1776358961462,37.53,74090.39,9.1,0.72544,0.00012,24.61053]
[1776358962468,37.53,74086.66,9.1,0.72499,0.00012,24.62899]
[1776358963476,37.53,74079.45,9.1,0.72413,0.00012,24.66471]
[1776358965490,37.52,74076.2,9.1,0.72374,0.00012,24.68049]
[1776358970527,37.52,74075.5,9.1,0.72368,0.00012,24.6832]
[1776358971533,37.52,74069.24,9.1,0.72292,0.00012,24.71441]
[1776358972540,37.52,74073.66,9.1,0.72345,0.00012,24.69259]
[1776358974554,37.52,74070.08,9.1,0.72301,0.00012,24.71041]
[1776358977575,37.52,74078.99,9.1,0.72408,0.00012,24.66653]
[1776358979594,37.52,74087.36,9.1,0.72509,0.00012,24.62512]
[1776358980601,37.52,74091.23,9.1,0.72556,0.00012,24.60564]
[1776358982615,37.52,74086.79,9.1,0.72503,0.00012,24.62749]
[1776358983622,37.52,74082.09,9.1,0.72447,0.00012,24.65072]
[1776358984629,37.52,74088.45,9.1,0.72523,0.00012,24.61904]
[1776358985636,37.52,74092.2,9.1,0.72569,0.00012,24.59997]
[1776358987650,37.52,74086.85,9.1,0.72506,0.00012,24.62638]
[1776358989664,37.52,74094.3,9.1,0.72596,0.00012,24.58887]
[1776358992685,37.52,74112.55,9.1,0.72816,0.00012,24.4969]
[1776358993692,37.52,74122.89,9.1,0.72939,0.00012,24.44466]
[1776358995705,37.52,74125.26,9.1,0.72968,0.00012,24.43274]
[1776358997720,37.52,74121.79,9.1,0.72926,0.00012,24.45037]
[1776359000741,37.51,74115.32,9.1,0.7285,0.00012,24.48239]
[1776359001747,37.51,74101.06,9.1,0.72679,0.00012,24.55414]
[1776359002755,37.51,74095.55,9.1,0.72613,0.00012,24.58163]
[1776359003761,37.51,74092.32,9.1,0.72575,0.00012,24.59767]
[1776359005776,37.51,74100.61,9.1,0.72675,0.00012,24.55592]
[1776359007236,37.51,74100.61,9.1,0.72675,0.00012,24.55592]
[1776359008882,37.51,74105.09,9.1,0.72729,0.00012,24.53327]
[1776359013228,37.51,74106.78,9.1,0.72752,0.00012,24.52101]
[1776359017861,37.51,74119.94,9.1,0.72911,0.00012,24.45405]
[1776359018868,37.5,74129.49,9.1,0.73026,0.00012,24.40532]
[1776359019875,37.5,74133.33,9.1,0.73073,0.00012,24.38552]
[1776359020882,37.5,74147.65,9.1,0.73244,0.00012,24.31221]
[1776359021889,37.5,74151.14,9.1,0.73285,0.00012,24.29415]
[1776359022897,37.5,74159.74,9.1,0.73388,0.00012,24.24985]
[1776359023904,37.5,74162.71,9.1,0.73423,0.00012,24.23444]
[1776359025918,37.5,74157.75,9.1,0.73365,0.00012,24.25971]
[1776359028942,37.5,74168.49,9.1,0.73493,0.00012,24.20402]
[1776359029949,37.5,74171.92,9.1,0.73534,0.00012,24.18624]
[1776359030956,37.5,74165.76,9.1,0.73461,0.00012,24.21796]
[1776359032970,37.5,74161.43,9.1,0.7341,0.00012,24.24006]
[1776359036997,37.49,74155.95,9.1,0.73346,0.00012,24.26776]
[1776359037460,37.49,74155.95,9.1,0.73346,0.00012,24.26776]
[1776359041031,37.49,74160.61,9.1,0.73403,0.00012,24.24329]
[1776359042038,37.49,74163.68,9.1,0.73439,0.00012,24.22738]
[1776359043045,37.49,74166.67,9.1,0.73475,0.00012,24.21188]
[1776359044051,37.49,74169.52,9.1,0.73509,0.00012,24.1971]
[1776359045463,37.49,74168.34,9.1,0.73495,0.00012,24.20313]
[1776359046066,37.49,74165.44,9.1,0.73461,0.00012,24.21802]
[1776359047889,37.49,74163.96,9.1,0.73443,0.00012,24.22556]
[1776359049091,37.49,74169.46,9.1,0.73509,0.00012,24.19702]
[1776359050098,37.49,74166.14,9.1,0.7347,0.00012,24.21409]
[1776359053119,37.49,74161.47,9.1,0.73415,0.00012,24.23791]
[1776359055132,37.49,74166.09,9.1,0.7347,0.00012,24.21391]
[1776359059161,37.49,74174.51,9.1,0.7357,0.00012,24.17013]
[1776359060168,37.49,74177.97,9.1,0.73611,0.00012,24.15219]
[1776359061193,37.48,74182.32,9.1,0.73662,0.00012,24.12963]
[1776359062182,37.48,74188.06,9.1,0.7373,0.00012,24.09982]
[1776359064196,37.49,74184.64,9.1,0.7369,0.00012,24.11768]
[1776359069231,37.49,74187.33,9.1,0.73721,0.00012,24.10383]
[1776359072251,37.49,74184.17,9.1,0.73685,0.00012,24.11714]
[1776359075273,37.49,74178.37,9.1,0.73617,0.00012,24.14725]
[1776359079303,37.49,74175.28,9.1,0.73581,0.00012,24.16317]
[1776359080310,37.49,74171.45,9.1,0.73536,0.00012,24.18294]
[1776359085345,37.48,74169.83,9.1,0.73517,0.00012,24.19101]
[1776359089373,37.48,74166.33,9.1,0.73476,0.00012,24.20881]
[1776359090379,37.48,74163.12,9.1,0.73438,0.00012,24.22528]
[1776359095415,37.48,74162.22,9.1,0.73429,0.00012,24.22947]
[1776359100450,37.48,74165.07,9.1,0.73463,0.00012,24.2143]
[1776359104482,37.48,74170.54,9.1,0.73529,0.00012,24.1858]
[1776359105489,37.48,74179.85,9.1,0.73639,0.00012,24.13756]
[1776359106495,37.48,74186.2,9.1,0.73714,0.00012,24.1046]
[1776359107504,37.48,74191.42,9.1,0.73775,0.00012,24.07748]
[1776359108510,37.48,74187.99,9.1,0.73734,0.00012,24.0954]
[1776359110524,37.48,74183.79,9.1,0.73685,0.00012,24.11731]
[1776359115559,37.48,74182.99,9.1,0.73675,0.00012,24.12155]
[1776359119586,37.48,74179.97,9.1,0.7364,0.00012,24.13725]
[1776359124621,37.48,74175.95,9.1,0.73592,0.00012,24.158]
[1776359128122,37.48,74175.14,9.1,0.73583,0.00012,24.16213]
[1776359130663,37.48,74170.19,9.1,0.73525,0.00012,24.18759]
[1776359131682,37.48,74157.77,9.1,0.73379,0.00012,24.24839]
[1776359133079,37.48,74157.77,9.1,0.73379,0.00012,24.24839]
[1776359133146,37.48,74156.58,9.1,0.73366,0.00012,24.25431]
[1776359136213,37.48,74156.2,9.1,0.73362,0.00012,24.25613]
[1776359138728,37.47,74152.61,9.1,0.7332,0.00012,24.27406]
[1776359140742,37.47,74155.58,9.1,0.73356,0.00012,24.25854]
[1776359142756,37.47,74151.06,9.1,0.73303,0.00012,24.28151]
[1776359143762,37.47,74146.5,9.1,0.73249,0.00012,24.30476]
[1776359145017,37.47,74142.64,9.1,0.73204,0.00012,24.32421]
[1776359147791,37.47,74153.19,9.1,0.7333,0.00012,24.26978]
[1776359148798,37.47,74156.18,9.1,0.73366,0.00012,24.25412]
[1776359150812,37.47,74161.43,9.1,0.73429,0.00012,24.22689]
[1776359151831,37.47,74167.41,9.1,0.735,0.00012,24.19596]
[1776359152836,37.47,74174.11,9.1,0.73579,0.00012,24.16127]
[1776359153843,37.47,74177.87,9.1,0.73623,0.00012,24.14178]
[1776359154850,37.47,74184.3,9.1,0.73699,0.00012,24.10842]
[1776359155858,37.47,74180.36,9.1,0.73653,0.00012,24.12892]
[1776359157872,37.47,74175.43,9.1,0.73594,0.00012,24.15451]
[1776359159124,37.47,74175.43,9.1,0.73594,0.00012,24.15451]
[1776359161925,37.47,74170.48,9.1,0.73536,0.00012,24.18006]
[1776359162911,37.47,74164.01,9.1,0.7346,0.00012,24.21343]
[1776359163918,37.47,74158.81,9.1,0.73398,0.00012,24.24015]
[1776359166939,37.46,74150.22,9.1,0.73297,0.00012,24.284]
[1776359167947,37.46,74145.47,9.1,0.7324,0.00012,24.30835]
[1776359168955,37.46,74141.23,9.1,0.7319,0.00012,24.32973]
[1776359170665,37.46,74139.3,9.1,0.73168,0.00012,24.33941]
[1776359174997,37.46,74132.75,9.1,0.73092,0.00012,24.37192]
[1776359176005,37.46,74128.86,9.1,0.73046,0.00012,24.39151]
[1776359181038,37.45,74127.65,9.1,0.73034,0.00012,24.39644]
[1776359187312,37.45,74128.83,9.1,0.7305,0.00012,24.38943]
[1776359187395,37.45,74130.1,9.1,0.73067,0.00012,24.38248]
[1776359189102,37.44,74135.36,9.1,0.7313,0.00012,24.35519]
[1776359193130,37.44,74131.09,9.1,0.73083,0.00012,24.37294]
[1776359195216,37.44,74131.76,9.1,0.73092,0.00012,24.36929]
[1776359195249,37.44,74133.25,9.1,0.7311,0.00012,24.36146]
[1776359196151,37.44,74127.5,9.1,0.73042,0.00012,24.39054]
[1776359197157,37.44,74123.41,9.1,0.72993,0.00012,24.41109]
[1776359200181,37.43,74113.06,9.1,0.72871,0.00012,24.46275]
[1776359201187,37.43,74105.9,9.1,0.72786,0.00012,24.49861]
[1776359204209,37.43,74094.72,9.1,0.72653,0.00012,24.55415]
[1776359205216,37.43,74090.94,9.1,0.72608,0.00012,24.57306]
[1776359207231,37.43,74102.39,9.1,0.72746,0.00012,24.51532]
[1776359207624,37.43,74102.39,9.1,0.72746,0.00012,24.51532]
[1776359213272,37.42,74096.64,9.1,0.72679,0.00012,24.54309]
[1776359214597,37.42,74093.96,9.1,0.72647,0.00012,24.55651]
[1776359216294,37.42,74103.35,9.1,0.72761,0.00012,24.50913]
[1776359221329,37.42,74102.44,9.1,0.7275,0.00012,24.51367]
[1776359224350,37.42,74107.48,9.1,0.7281,0.00012,24.4882]
[1776359229385,37.42,74102.16,9.1,0.72746,0.00012,24.51512]
[1776359230392,37.42,74097.62,9.1,0.72692,0.00012,24.53797]
[1776359232614,37.42,74096.64,9.1,0.7268,0.00012,24.54282]
[1776359233413,37.42,74078.44,9.1,0.72461,0.00012,24.63397]
[1776359234514,37.42,74078.44,9.1,0.72461,0.00012,24.63397]
[1776359234567,37.42,74078.44,9.1,0.72461,0.00012,24.63397]
[1776359234420,37.42,74069.52,9.1,0.72352,0.00012,24.67859]
[1776359234836,37.42,74069.52,9.1,0.72352,0.00012,24.67859]
[1776359235427,37.42,74067.1,9.1,0.72322,0.00012,24.69076]
[1776359236706,37.42,74067.15,9.1,0.72323,0.00012,24.69064]
[1776359237440,37.42,74061.26,9.1,0.72251,0.00012,24.71998]
[1776359239455,37.42,74055.48,9.1,0.7218,0.00012,24.74875]
[1776359241242,37.42,74057.19,9.1,0.72201,0.00012,24.74036]
[1776359241324,37.42,74057.19,9.1,0.72201,0.00012,24.74036]
[1776359241473,37.42,74044.02,9.1,0.72041,0.00012,24.80535]
[1776359241735,37.42,74044.02,9.1,0.72041,0.00012,24.80535]
[1776359242420,37.42,74044.02,9.1,0.72041,0.00012,24.80535]
[1776359242482,37.42,74045.48,9.1,0.72058,0.00012,24.79817]
[1776359242833,37.42,74045.48,9.1,0.72058,0.00012,24.79817]
[1776359243485,37.42,74056.0,9.1,0.72186,0.00012,24.74632]
[1776359243686,37.42,74056.0,9.1,0.72186,0.00012,24.74632]
[1776359243767,37.42,74056.0,9.1,0.72186,0.00012,24.74632]
[1776359244513,37.42,74061.52,9.1,0.72253,0.00012,24.71907]
[1776359244652,37.42,74061.52,9.1,0.72253,0.00012,24.71907]
[1776359245503,37.42,74062.18,9.1,0.72261,0.00012,24.71589]
[1776359246510,37.43,74055.41,9.1,0.72179,0.00012,24.74947]
[1776359248667,37.43,74053.94,9.1,0.72161,0.00012,24.75683]
[1776359248704,37.43,74053.94,9.1,0.72161,0.00012,24.75683]
[1776359248720,37.43,74053.94,9.1,0.72161,0.00012,24.75683]
[1776359248748,37.43,74053.94,9.1,0.72161,0.00012,24.75683]
[1776359248973,37.43,74053.94,9.1,0.72161,0.00012,24.75683]
[1776359250538,37.43,74058.39,9.1,0.72214,0.00012,24.73494]
[1776359253559,37.43,74050.92,9.1,0.72125,0.00012,24.76888]
[1776359258594,37.43,74045.57,9.1,0.72059,0.00012,24.79534]
[1776359259601,37.43,74040.25,9.1,0.71995,0.00012,24.82147]
[1776359260608,37.43,74034.75,9.1,0.71927,0.00012,24.8484]
[1776359261615,37.43,74029.2,9.1,0.7186,0.00012,24.87548]
[1776359263631,37.43,74036.47,9.1,0.71949,0.00012,24.83979]
[1776359268666,37.43,74034.81,9.1,0.71929,0.00012,24.84772]
[1776359270680,37.43,74028.28,9.1,0.7185,0.00012,24.87953]
[1776359271687,37.42,74023.99,9.1,0.71797,0.00012,24.90037]
[1776359276511,37.42,74023.46,9.1,0.71791,0.00012,24.90267]
[1776359276568,37.42,74023.46,9.1,0.71791,0.00012,24.90267]
[1776359276708,37.42,74021.53,9.1,0.71768,0.00012,24.91188]
[1776359281775,37.42,74024.13,9.1,0.71801,0.00012,24.89886]
[1776359282785,37.42,74017.5,9.1,0.7172,0.00012,24.93095]
[1776359283785,37.42,74005.7,9.1,0.71575,0.00012,24.988]
[1776359284792,37.42,73999.68,9.1,0.71502,0.00012,25.01687]
[1776359286368,37.42,73999.68,9.1,0.71502,0.00012,25.01687]
[1776359286438,37.42,73999.03,9.1,0.71494,0.00012,25.01964]
[1776359289959,37.41,73996.01,9.1,0.71458,0.00012,25.03376]
[1776359290018,37.41,74000.0,9.1,0.71508,0.00012,25.01416]
[1776359291857,37.41,74008.32,9.1,0.71611,0.00012,24.97381]
[1776359292861,37.41,74017.15,9.1,0.7172,0.00012,24.93083]
[1776359293869,37.41,74021.94,9.1,0.71779,0.00012,24.9074]
[1776359295882,37.41,74016.48,9.1,0.71712,0.00012,24.93378]
[1776359296889,37.41,74011.57,9.1,0.71652,0.00012,24.95754]
[1776359298905,37.41,74016.36,9.1,0.71712,0.00012,24.93407]
[1776359299912,37.41,74026.12,9.1,0.71832,0.00012,24.88645]
[1776359301927,37.41,74028.99,9.1,0.71867,0.00012,24.87229]
[1776359306472,37.41,74030.71,9.1,0.71888,0.00012,24.86379]
[1776359306571,37.41,74030.71,9.1,0.71888,0.00012,24.86379]
[1776359306677,37.41,74029.88,9.1,0.71878,0.00012,24.86779]
[1776359306713,37.41,74029.88,9.1,0.71878,0.00012,24.86779]
[1776359308365,37.41,74028.97,9.1,0.71867,0.00012,24.87224]
[1776359308405,37.41,74028.97,9.1,0.71867,0.00012,24.87224]
[1776359308439,37.41,74028.97,9.1,0.71867,0.00012,24.87224]
[1776359308982,37.41,74023.17,9.1,0.71796,0.00012,24.90047]
[1776359309989,37.41,74014.88,9.1,0.71695,0.00012,24.94076]
[1776359312005,37.41,74012.23,9.1,0.71664,0.00012,24.95032]
[1776359315559,37.4,74012.03,9.1,0.71662,0.00012,24.95108]
[1776359315614,37.4,74012.03,9.1,0.71662,0.00012,24.95108]
[1776359315696,37.4,74011.48,9.1,0.71656,0.00012,24.95354]
[1776359317448,37.4,74011.8,9.1,0.7166,0.00012,24.95188]
[1776359317496,37.4,74011.8,9.1,0.7166,0.00012,24.95188]
[1776359317556,37.4,74011.8,9.1,0.7166,0.00012,24.95188]
[1776359317697,37.4,74013.24,9.1,0.71678,0.00012,24.9448]
[1776359321503,37.4,74011.04,9.1,0.71652,0.00012,24.95515]
[1776359321532,37.4,74011.04,9.1,0.71652,0.00012,24.95515]
[1776359321556,37.4,74011.04,9.1,0.71652,0.00012,24.95515]
[1776359321691,37.4,74011.99,9.1,0.71664,0.00012,24.95043]
[1776359327108,37.4,74011.56,9.1,0.7166,0.00012,24.95187]
[1776359332142,37.39,74008.0,9.1,0.71618,0.00012,24.96856]
[1776359334502,37.39,74010.23,9.1,0.71645,0.00012,24.95764]
[1776359334528,37.39,74010.23,9.1,0.71645,0.00012,24.95764]
[1776359334584,37.39,74010.23,9.1,0.71645,0.00012,24.95764]
[1776359334694,37.39,74010.09,9.1,0.71644,0.00012,24.9582]
[1776359335825,37.39,74010.52,9.1,0.71649,0.00012,24.956]
[1776359335877,37.39,74010.52,9.1,0.71649,0.00012,24.956]
[1776359335939,37.39,74010.52,9.1,0.71649,0.00012,24.956]
[1776359340999,37.39,74012.12,9.1,0.7167,0.00012,24.94771]
[1776359341053,37.39,74012.12,9.1,0.7167,0.00012,24.94771]
[1776359341194,37.39,74012.12,9.1,0.7167,0.00012,24.94771]
[1776359344233,37.39,74016.39,9.1,0.71724,0.00012,24.92656]
[1776359344890,37.39,74016.39,9.1,0.71724,0.00012,24.92656]
[1776359344940,37.39,74016.39,9.1,0.71724,0.00012,24.92656]
[1776359344942,37.39,74016.39,9.1,0.71724,0.00012,24.92656]
[1776359345194,37.39,74016.39,9.1,0.71724,0.00012,24.92656]
[1776359350275,37.39,74016.67,9.1,0.71728,0.00012,24.9247]
[1776359351286,37.38,74024.86,9.1,0.71829,0.00012,24.88472]
[1776359352293,37.38,74035.68,9.1,0.71962,0.00012,24.83174]
[1776359353300,37.38,74037.83,9.1,0.71988,0.00012,24.8212]
[1776359354307,37.39,74044.84,9.1,0.72073,0.00012,24.78675]
[1776359355314,37.39,74054.2,9.1,0.72187,0.00012,24.74061]
[1776359356321,37.39,74062.98,9.1,0.72294,0.00012,24.6972]
[1776359359342,37.39,74070.74,9.1,0.72387,0.00012,24.65907]
[1776359360349,37.39,74075.9,9.1,0.72449,0.00012,24.63352]
[1776359362364,37.39,74069.44,9.1,0.7237,0.00012,24.66614]
[1776359363371,37.39,74064.56,9.1,0.7231,0.00012,24.69059]
[1776359364378,37.39,74059.74,9.1,0.72251,0.00012,24.71466]
[1776359368406,37.39,74072.52,9.1,0.72405,0.00012,24.65166]
[1776359369414,37.4,74081.15,9.1,0.72509,0.00012,24.60875]
[1776359373442,37.4,74070.55,9.1,0.7238,0.00012,24.65945]
[1776359374451,37.4,74066.03,9.1,0.72325,0.00012,24.68212]
[1776359377303,37.4,74064.01,9.1,0.723,0.00012,24.69245]
[1776359377355,37.4,74064.01,9.1,0.723,0.00012,24.69245]
[1776359377446,37.4,74064.01,9.1,0.723,0.00012,24.69245]
[1776359382706,37.41,74064.89,9.1,0.72309,0.00012,24.68881]
[1776359384521,37.41,74054.44,9.1,0.72181,0.00012,24.741]
[1776359386535,37.41,74050.32,9.1,0.7213,0.00012,24.76151]
[1776359388887,37.41,74049.39,9.1,0.72119,0.00012,24.76623]
[1776359388933,37.41,74049.39,9.1,0.72119,0.00012,24.76623]
[1776359388963,37.41,74049.39,9.1,0.72119,0.00012,24.76623]
[1776359389193,37.41,74049.39,9.1,0.72119,0.00012,24.76623]
[1776359390563,37.41,74054.84,9.1,0.72185,0.00012,24.73946]
[1776359391570,37.41,74068.22,9.1,0.72347,0.00012,24.67321]
[1776359392576,37.41,74079.05,9.1,0.72478,0.00012,24.6194]
[1776359393584,37.41,74080.16,9.1,0.72491,0.00012,24.61406]
[1776359397535,37.41,74079.09,9.1,0.72477,0.00012,24.62005]
[1776359397688,37.41,74079.09,9.1,0.72477,0.00012,24.62005]
[1776359397814,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359397882,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359397938,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359397990,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359398196,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359398582,37.42,74077.97,9.1,0.72463,0.00012,24.62584]
[1776359398619,37.42,74079.87,9.1,0.72485,0.00012,24.61654]
[1776359400633,37.42,74084.69,9.1,0.72542,0.00012,24.59285]
[1776359401649,37.42,74089.33,9.1,0.72598,0.00012,24.56982]
[1776359402654,37.42,74095.58,9.1,0.72673,0.00012,24.53834]
[1776359405676,37.42,74091.08,9.1,0.7262,0.00012,24.56082]
[1776359409705,37.42,74096.82,9.1,0.72689,0.00012,24.5317]
[1776359410016,37.42,74096.82,9.1,0.72689,0.00012,24.5317]
[1776359410042,37.42,74096.82,9.1,0.72689,0.00012,24.5317]
[1776359410090,37.42,74096.82,9.1,0.72689,0.00012,24.5317]
[1776359410201,37.42,74096.82,9.1,0.72689,0.00012,24.5317]
[1776359414741,37.42,74092.72,9.1,0.7264,0.00012,24.55209]
[1776359414809,37.42,74092.72,9.1,0.7264,0.00012,24.55209]
[1776359414828,37.42,74092.72,9.1,0.7264,0.00012,24.55209]
[1776359414880,37.42,74092.72,9.1,0.7264,0.00012,24.55209]
[1776359414938,37.42,74092.72,9.1,0.7264,0.00012,24.55209]
[1776359420783,37.41,74089.94,9.1,0.72608,0.00012,24.56567]
[1776359422171,37.41,74089.56,9.1,0.72603,0.00012,24.56752]
[1776359422197,37.41,74089.56,9.1,0.72603,0.00012,24.56752]
[1776359422216,37.41,74089.56,9.1,0.72603,0.00012,24.56752]
[1776359422223,37.41,74089.56,9.1,0.72603,0.00012,24.56752]
[1776359425043,37.41,74089.56,9.1,0.72603,0.00012,24.56746]
[1776359425095,37.41,74089.56,9.1,0.72603,0.00012,24.56746]
[1776359425195,37.41,74089.56,9.1,0.72603,0.00012,24.56746]
[1776359427838,37.41,74103.8,9.1,0.72776,0.00012,24.49551]
[1776359428860,37.41,74109.64,9.1,0.72846,0.00012,24.46601]
[1776359429865,37.41,74117.56,9.1,0.72941,0.00012,24.42592]
[1776359430872,37.41,74124.93,9.1,0.73029,0.00012,24.38854]
[1776359432888,37.41,74125.49,9.1,0.73038,0.00012,24.38209]
[1776359433898,37.41,74117.45,9.1,0.72943,0.00012,24.42275]
[1776359434903,37.41,74111.93,9.1,0.72876,0.00012,24.45067]
[1776359435914,37.41,74106.57,9.1,0.72812,0.00012,24.47779]
[1776359436921,37.41,74097.87,9.1,0.72708,0.00012,24.52146]
[1776359437928,37.41,74093.82,9.1,0.72659,0.00012,24.54182]
[1776359440839,37.41,74091.98,9.1,0.72637,0.00012,24.55098]
[1776359440891,37.41,74091.98,9.1,0.72637,0.00012,24.55098]
[1776359440893,37.41,74091.98,9.1,0.72637,0.00012,24.55098]
[1776359440937,37.41,74091.98,9.1,0.72637,0.00012,24.55098]
[1776359442963,37.41,74102.68,9.1,0.72766,0.00012,24.49695]
[1776359443970,37.41,74107.03,9.1,0.72819,0.00012,24.47499]
[1776359445984,37.41,74117.24,9.1,0.72941,0.00012,24.42332]
[1776359447998,37.41,74125.3,9.1,0.73037,0.00012,24.3825]
[1776359450012,37.41,74130.33,9.1,0.73099,0.00012,24.35637]
[1776359451019,37.41,74135.3,9.1,0.73158,0.00012,24.33076]
[1776359456182,37.4,74135.43,9.1,0.73162,0.00012,24.32936]
[1776359456236,37.4,74135.43,9.1,0.73162,0.00012,24.32936]
[1776359456445,37.4,74135.43,9.1,0.73162,0.00012,24.32936]
[1776359464112,37.4,74136.52,9.1,0.73178,0.00012,24.32209]
[1776359466126,37.39,74128.6,9.1,0.73084,0.00012,24.3622]
[1776359467740,37.39,74128.6,9.1,0.73084,0.00012,24.3622]
[1776359467749,37.39,74128.6,9.1,0.73084,0.00012,24.3622]
[1776359467786,37.39,74128.6,9.1,0.73084,0.00012,24.3622]
[1776359467930,37.39,74127.09,9.1,0.73067,0.00012,24.36948]
[1776359467947,37.39,74127.09,9.1,0.73067,0.00012,24.36948]
[1776359467983,37.39,74127.09,9.1,0.73067,0.00012,24.36948]
[1776359473438,37.39,74126.2,9.1,0.73059,0.00012,24.3731]
[1776359474182,37.39,74113.63,9.1,0.72908,0.00012,24.43681]
[1776359476196,37.39,74114.1,9.1,0.72914,0.00012,24.43433]
[1776359477203,37.39,74119.43,9.1,0.72978,0.00012,24.40718]
[1776359478209,37.38,74123.8,9.1,0.73031,0.00012,24.38463]
[1776359479217,37.38,74128.69,9.1,0.73091,0.00012,24.35917]
[1776359479911,37.38,74128.69,9.1,0.73091,0.00012,24.35917]
[1776359479933,37.38,74128.69,9.1,0.73091,0.00012,24.35917]
[1776359479968,37.38,74128.69,9.1,0.73091,0.00012,24.35917]
[1776359480194,37.38,74128.69,9.1,0.73091,0.00012,24.35917]
[1776359485267,37.38,74121.21,9.1,0.73004,0.00012,24.39619]
[1776359486269,37.38,74117.12,9.1,0.72956,0.00012,24.41652]
[1776359487297,37.38,74117.12,9.1,0.72956,0.00012,24.41652]
[1776359487351,37.38,74117.12,9.1,0.72956,0.00012,24.41652]
[1776359487442,37.38,74117.12,9.1,0.72956,0.00012,24.41652]
[1776359494325,37.37,74118.13,9.1,0.72975,0.00012,24.40609]
[1776359499362,37.36,74120.29,9.1,0.73003,0.00012,24.39383]
[1776359501286,37.36,74119.18,9.1,0.72991,0.00012,24.39924]
[1776359501336,37.36,74119.18,9.1,0.72991,0.00012,24.39924]
[1776359501438,37.36,74119.18,9.1,0.72991,0.00012,24.39924]
[1776359501462,37.36,74119.18,9.1,0.72991,0.00012,24.39924]
[1776359503390,37.36,74113.03,9.1,0.72917,0.00012,24.43023]
[1776359507486,37.36,74116.1,9.1,0.72955,0.00012,24.41448]
[1776359507508,37.36,74116.1,9.1,0.72955,0.00012,24.41448]
[1776359507603,37.36,74116.1,9.1,0.72955,0.00012,24.41448]
[1776359507691,37.36,74116.1,9.1,0.72955,0.00012,24.41448]
[1776359508425,37.36,74122.38,9.1,0.73031,0.00012,24.38196]
[1776359512454,37.35,74126.58,9.1,0.73084,0.00012,24.35958]
[1776359513747,37.35,74126.58,9.1,0.73084,0.00012,24.35958]
[1776359513798,37.35,74126.58,9.1,0.73084,0.00012,24.35958]
[1776359513800,37.35,74126.58,9.1,0.73084,0.00012,24.35958]
[1776359513946,37.35,74127.63,9.1,0.73097,0.00012,24.354]
[1776359519502,37.35,74131.47,9.1,0.73145,0.00012,24.33313]
[1776359519939,37.35,74131.47,9.1,0.73145,0.00012,24.33313]
[1776359519992,37.35,74131.47,9.1,0.73145,0.00012,24.33313]
[1776359520209,37.35,74131.47,9.1,0.73145,0.00012,24.33313]
[1776359523549,37.34,74126.41,9.1,0.73086,0.00012,24.35826]
[1776359524749,37.34,74126.41,9.1,0.73086,0.00012,24.35826]
[1776359524802,37.34,74126.41,9.1,0.73086,0.00012,24.35826]
[1776359524942,37.34,74127.16,9.1,0.73096,0.00012,24.35423]
[1776359529764,37.34,74127.16,9.1,0.73097,0.00012,24.35347]
[1776359529812,37.34,74127.16,9.1,0.73097,0.00012,24.35347]
[1776359529950,37.34,74128.1,9.1,0.73109,0.00012,24.34847]
[1776359530591,37.34,74124.06,9.1,0.73061,0.00012,24.36895]
[1776359533257,37.33,74123.97,9.1,0.73061,0.00012,24.36901]
[1776359533305,37.33,74123.97,9.1,0.73061,0.00012,24.36901]
[1776359533309,37.33,74123.97,9.1,0.73061,0.00012,24.36901]
[1776359533437,37.33,74123.97,9.1,0.73061,0.00012,24.36901]
[1776359537654,37.33,74133.43,9.1,0.73176,0.00012,24.3196]
[1776359538653,37.33,74140.93,9.1,0.73266,0.00012,24.28092]
[1776359541675,37.33,74136.89,9.1,0.73219,0.00012,24.30134]
[1776359542770,37.33,74136.89,9.1,0.73219,0.00012,24.30134]
[1776359542818,37.33,74136.89,9.1,0.73219,0.00012,24.30134]
[1776359542938,37.33,74136.84,9.1,0.73219,0.00012,24.30146]
[1776359548724,37.32,74133.7,9.1,0.73183,0.00012,24.31667]
[1776359553759,37.32,74134.34,9.1,0.73194,0.00012,24.3094]
[1776359554445,37.32,74134.34,9.1,0.73194,0.00012,24.3094]
[1776359554453,37.32,74134.34,9.1,0.73194,0.00012,24.3094]
[1776359554496,37.32,74134.34,9.1,0.73194,0.00012,24.3094]
[1776359554693,37.32,74134.34,9.1,0.73194,0.00012,24.3094]
[1776359554765,37.32,74134.99,9.1,0.73202,0.00012,24.3059]
[1776359559804,37.32,74133.18,9.1,0.73182,0.00012,24.31441]
[1776359560044,37.32,74133.18,9.1,0.73182,0.00012,24.31441]
[1776359560097,37.32,74133.18,9.1,0.73182,0.00012,24.31441]
[1776359560811,37.32,74133.76,9.1,0.7319,0.00012,24.31127]
[1776359561942,37.32,74133.76,9.1,0.7319,0.00012,24.31127]
[1776359562825,37.31,74135.39,9.1,0.7321,0.00012,24.30259]
[1776359565607,37.31,74137.19,9.1,0.73232,0.00012,24.29306]
[1776359565661,37.31,74137.19,9.1,0.73232,0.00012,24.29306]
[1776359565943,37.31,74137.19,9.1,0.73232,0.00012,24.29306]
[1776359565846,37.31,74134.42,9.1,0.73199,0.00012,24.30716]
[1776359566852,37.31,74133.76,9.1,0.73192,0.00012,24.3104]
[1776359569874,37.31,74138.18,9.1,0.73245,0.00012,24.28724]
[1776359570881,37.31,74146.71,9.1,0.73348,0.00012,24.24316]
[1776359571155,37.31,74146.71,9.1,0.73348,0.00012,24.24316]
[1776359571232,37.31,74146.71,9.1,0.73348,0.00012,24.24316]
[1776359571888,37.31,74152.39,9.1,0.73416,0.00012,24.21374]
[1776359573902,37.31,74156.18,9.1,0.73461,0.00012,24.19404]
[1776359578937,37.31,74157.4,9.1,0.73476,0.00012,24.18761]
[1776359580455,37.31,74157.08,9.1,0.73472,0.00012,24.18926]
[1776359580473,37.31,74157.08,9.1,0.73472,0.00012,24.18926]
[1776359580606,37.31,74157.08,9.1,0.73472,0.00012,24.18926]
[1776359580958,37.31,74168.8,9.1,0.73611,0.00012,24.12836]
[1776359581091,37.31,74168.8,9.1,0.73611,0.00012,24.12836]
[1776359581173,37.31,74168.8,9.1,0.73611,0.00012,24.12836]
[1776359581497,37.31,74168.8,9.1,0.73611,0.00012,24.12836]
[1776359581971,37.31,74170.42,9.1,0.7363,0.00012,24.11997]
[1776359584453,37.31,74168.45,9.1,0.73607,0.00012,24.13034]
[1776359584987,37.31,74164.92,9.1,0.73565,0.00012,24.14874]
[1776359589015,37.31,74160.24,9.1,0.73509,0.00012,24.17309]
[1776359591038,37.31,74154.52,9.1,0.73441,0.00012,24.20271]
[1776359592047,37.31,74151.32,9.1,0.73403,0.00012,24.21923]
[1776359593056,37.31,74155.31,9.1,0.7345,0.00012,24.19853]
[1776359596108,37.31,74154.25,9.1,0.73438,0.00012,24.20394]
[1776359596125,37.31,74154.25,9.1,0.73438,0.00012,24.20394]
[1776359596160,37.31,74154.25,9.1,0.73438,0.00012,24.20394]
[1776359596192,37.31,74154.25,9.1,0.73438,0.00012,24.20394]
[1776359596272,37.31,74154.29,9.1,0.73439,0.00012,24.2037]
[1776359597163,37.31,74154.29,9.1,0.73439,0.00012,24.2037]
[1776359597198,37.31,74154.29,9.1,0.73439,0.00012,24.2037]
[1776359597216,37.31,74154.29,9.1,0.73439,0.00012,24.2037]
[1776359597250,37.31,74154.43,9.1,0.7344,0.00012,24.20293]
[1776359598090,37.31,74151.38,9.1,0.73404,0.00012,24.21868]
[1776359603127,37.31,74148.27,9.1,0.73368,0.00012,24.23447]
[1776359605067,37.31,74148.12,9.1,0.73366,0.00012,24.23518]
[1776359605124,37.31,74148.12,9.1,0.73366,0.00012,24.23518]
[1776359605203,37.31,74148.12,9.1,0.73366,0.00012,24.23518]
[1776359605223,37.31,74148.39,9.1,0.73369,0.00012,24.23373]
[1776359607429,37.31,74147.82,9.1,0.73363,0.00012,24.23661]
[1776359607439,37.31,74147.82,9.1,0.73363,0.00012,24.23661]
[1776359607482,37.31,74147.82,9.1,0.73363,0.00012,24.23661]
[1776359607530,37.31,74147.86,9.1,0.73363,0.00012,24.23628]
[1776359609167,37.31,74154.45,9.1,0.73442,0.00012,24.20216]
[1776359610175,37.31,74151.51,9.1,0.73407,0.00012,24.21735]
[1776359611051,37.31,74151.51,9.1,0.73407,0.00012,24.21735]
[1776359611126,37.31,74151.51,9.1,0.73407,0.00012,24.21735]
[1776359611153,37.31,74151.51,9.1,0.73407,0.00012,24.21735]
[1776359611189,37.31,74151.51,9.1,0.73407,0.00012,24.21735]
[1776359611254,37.31,74149.04,9.1,0.7338,0.00012,24.2269]
[1776359617224,37.3,74150.96,9.1,0.73403,0.00012,24.2167]
[1776359618595,37.3,74150.96,9.1,0.73403,0.00012,24.2167]
[1776359618647,37.3,74150.96,9.1,0.73403,0.00012,24.2167]
[1776359618697,37.3,74150.96,9.1,0.73403,0.00012,24.2167]
[1776359618719,37.3,74148.18,9.1,0.7337,0.00012,24.231]
[1776359620451,37.3,74143.37,9.1,0.73313,0.00012,24.25571]
[1776359621284,37.3,74127.8,9.1,0.73127,0.00012,24.33575]
[1776359622272,37.3,74112.43,9.1,0.72942,0.00012,24.41427]
[1776359623301,37.3,74109.01,9.1,0.72902,0.00012,24.43137]
[1776359624307,37.3,74105.54,9.1,0.7286,0.00012,24.44875]
[1776359626322,37.3,74095.83,9.1,0.72743,0.00012,24.49811]
[1776359627329,37.3,74092.46,9.1,0.72702,0.00012,24.51517]
[1776359629343,37.3,74096.02,9.1,0.72745,0.00012,24.49719]
[1776359630350,37.3,74102.05,9.1,0.72818,0.00012,24.46667]
[1776359636846,37.3,74104.12,9.1,0.72843,0.00012,24.456]
[1776359636898,37.3,74104.12,9.1,0.72843,0.00012,24.456]
[1776359636899,37.3,74104.12,9.1,0.72843,0.00012,24.456]
[1776359636937,37.3,74104.12,9.1,0.72843,0.00012,24.456]
[1776359636995,37.3,74104.33,9.1,0.72846,0.00012,24.45481]
[1776359642435,37.3,74100.28,9.1,0.72797,0.00012,24.47526]
[1776359643102,37.3,74100.28,9.1,0.72797,0.00012,24.47526]
[1776359643156,37.3,74100.28,9.1,0.72797,0.00012,24.47526]
[1776359643159,37.3,74100.28,9.1,0.72797,0.00012,24.47526]
[1776359643190,37.3,74100.28,9.1,0.72797,0.00012,24.47526]
[1776359643441,37.3,74098.62,9.1,0.72777,0.00012,24.48371]
[1776359644449,37.3,74101.65,9.1,0.72814,0.00012,24.46839]
[1776359649970,37.3,74103.68,9.1,0.72838,0.00012,24.45831]
[1776359650016,37.3,74103.68,9.1,0.72838,0.00012,24.45831]
[1776359650052,37.3,74102.56,9.1,0.72824,0.00012,24.4641]
[1776359650198,37.3,74102.56,9.1,0.72824,0.00012,24.4641]
[1776359654523,37.3,74097.86,9.1,0.72767,0.00012,24.4881]
[1776359655530,37.3,74093.71,9.1,0.72717,0.00012,24.50911]
[1776359656537,37.3,74077.72,9.1,0.72523,0.00012,24.58964]
[1776359657544,37.3,74066.44,9.1,0.72386,0.00012,24.64611]
[1776359658551,37.3,74058.28,9.1,0.72287,0.00012,24.68672]
[1776359659558,37.3,74054.26,9.1,0.72238,0.00012,24.7069]
[1776359660565,37.3,74047.52,9.1,0.72155,0.00012,24.74047]
[1776359661165,37.3,74047.52,9.1,0.72155,0.00012,24.74047]
[1776359661243,37.3,74047.52,9.1,0.72155,0.00012,24.74047]
[1776359661572,37.3,74028.67,9.1,0.71924,0.00012,24.83356]
[1776359662579,37.3,74020.78,9.1,0.71827,0.00012,24.87232]
[1776359663586,37.3,74019.72,9.1,0.71814,0.00012,24.8775]
[1776359668932,37.3,74019.12,9.1,0.71807,0.00012,24.88024]
[1776359670638,37.3,74026.48,9.1,0.71898,0.00012,24.84403]
[1776359671644,37.3,74031.63,9.1,0.71963,0.00012,24.81555]
[1776359676681,37.3,74026.05,9.1,0.71894,0.00012,24.84296]
[1776359677688,37.3,74019.26,9.1,0.71811,0.00012,24.87621]
[1776359678695,37.3,74010.34,9.1,0.71701,0.00012,24.91971]
[1776359679703,37.3,74005.94,9.1,0.71647,0.00012,24.94106]
[1776359681717,37.3,74007.64,9.1,0.71669,0.00012,24.93259]
[1776359682724,37.3,74015.51,9.1,0.71766,0.00012,24.89412]
[1776359683731,37.3,74018.42,9.1,0.71802,0.00012,24.87973]
[1776359687760,37.3,74014.68,9.1,0.71756,0.00012,24.89782]
[1776359689774,37.3,74007.26,9.1,0.71665,0.00012,24.93385]
[1776359691788,37.3,74000.0,9.1,0.71576,0.00012,24.96891]
[1776359693802,37.3,73996.08,9.1,0.71528,0.00012,24.98765]
[1776359694827,37.3,73979.54,9.1,0.71324,0.00012,25.06735]
[1776359695829,37.29,73976.46,9.1,0.71286,0.00012,25.08178]
[1776359700560,37.29,73974.67,9.1,0.71266,0.00012,25.0894]
[1776359700863,37.29,73967.33,9.1,0.71176,0.00012,25.12425]
[1776359701651,37.29,73967.33,9.1,0.71176,0.00012,25.12425]
[1776359702125,37.29,73967.33,9.1,0.71176,0.00012,25.12425]
[1776359702126,37.29,73967.33,9.1,0.71176,0.00012,25.12425]
[1776359701935,37.29,73950.97,9.1,0.70972,0.00012,25.20202]
[1776359702632,37.29,73950.97,9.1,0.70972,0.00012,25.20202]
[1776359702965,37.29,73950.97,9.1,0.70972,0.00012,25.20202]
[1776359703070,37.29,73940.71,9.1,0.70844,0.00013,25.25048]
[1776359704206,37.29,73940.71,9.1,0.70844,0.00013,25.25048]
[1776359703896,37.29,73926.91,9.1,0.7067,0.00013,25.31545]
[1776359704708,37.29,73926.91,9.1,0.7067,0.00013,25.31545]
[1776359704911,37.29,73938.63,9.1,0.70817,0.00013,25.26066]
[1776359705910,37.29,73944.12,9.1,0.70885,0.00012,25.23492]
[1776359706272,37.29,73944.12,9.1,0.70885,0.00012,25.23492]
[1776359706811,37.29,73944.12,9.1,0.70885,0.00012,25.23492]
[1776359707068,37.29,73944.12,9.1,0.70885,0.00012,25.23492]
[1776359707153,37.29,73944.12,9.1,0.70885,0.00012,25.23492]
[1776359707188,37.29,73949.17,9.1,0.70948,0.00012,25.21114]
[1776359708079,37.29,73949.17,9.1,0.70948,0.00012,25.21114]
[1776359708931,37.29,73938.41,9.1,0.70813,0.00013,25.2621]
[1776359710964,37.29,73937.39,9.1,0.708,0.00013,25.2671]
[1776359712961,37.3,73937.74,9.1,0.70803,0.00013,25.26576]
[1776359717000,37.3,73931.5,9.1,0.70723,0.00013,25.29584]
[1776359718007,37.3,73924.07,9.1,0.7063,0.00013,25.33073]
[1776359720021,37.3,73938.09,9.1,0.70805,0.00013,25.26529]
[1776359722035,37.3,73938.66,9.1,0.70811,0.00013,25.26288]
[1776359725056,37.31,73931.9,9.1,0.70725,0.00013,25.29507]
[1776359728077,37.31,73926.35,9.1,0.70655,0.00013,25.32149]
[1776359729084,37.31,73935.28,9.1,0.70766,0.00013,25.27979]
[1776359730090,37.31,73946.02,9.1,0.709,0.00012,25.2294]
[1776359732105,37.31,73957.29,9.1,0.71042,0.00012,25.17308]
[1776359734118,37.31,73962.39,9.1,0.71106,0.00012,25.14879]
[1776359736133,37.31,73977.93,9.1,0.71299,0.00012,25.07471]
[1776359737140,37.31,73987.88,9.1,0.71422,0.00012,25.02695]
[1776359739154,37.31,73976.07,9.1,0.71277,0.00012,25.08324]
[1776359744188,37.3,73974.85,9.1,0.71264,0.00012,25.08812]
[1776359748217,37.3,73981.63,9.1,0.71349,0.00012,25.05505]
[1776359750234,37.3,73987.16,9.1,0.71419,0.00012,25.02798]
[1776359754262,37.29,73979.99,9.1,0.71332,0.00012,25.06167]
[1776359756061,37.29,73979.48,9.1,0.71326,0.00012,25.06387]
[1776359756114,37.29,73979.48,9.1,0.71326,0.00012,25.06387]
[1776359756209,37.29,73979.48,9.1,0.71326,0.00012,25.06387]
[1776359758290,37.29,73987.91,9.1,0.71432,0.00012,25.0226]
[1776359761324,37.29,74007.3,9.1,0.71673,0.00012,24.92809]
[1776359762331,37.29,74022.37,9.1,0.71859,0.00012,24.85437]
[1776359763914,37.29,74022.37,9.1,0.71859,0.00012,24.85437]
[1776359764041,37.29,74022.37,9.1,0.71859,0.00012,24.85437]
[1776359764104,37.29,74032.75,9.1,0.71987,0.00012,24.80333]
[1776359765042,37.29,74032.75,9.1,0.71987,0.00012,24.80333]
[1776359765393,37.29,74001.85,9.1,0.71606,0.00012,24.95443]
[1776359766364,37.29,73990.34,9.1,0.71465,0.00012,25.00999]
[1776359768056,37.29,73990.34,9.1,0.71465,0.00012,25.00999]
[1776359768157,37.28,73990.09,9.1,0.71462,0.00012,25.011]
[1776359769945,37.28,73991.43,9.1,0.71479,0.00012,25.00434]
[1776359772408,37.28,73977.14,9.1,0.71304,0.00012,25.07234]
[1776359773415,37.28,73971.45,9.1,0.71233,0.00012,25.09956]
[1776359778450,37.28,73969.36,9.1,0.71208,0.00012,25.10914]
[1776359781471,37.27,73980.6,9.1,0.71349,0.00012,25.0548]
[1776359782478,37.27,73987.59,9.1,0.71436,0.00012,25.02089]
[1776359784492,37.27,73997.48,9.1,0.7156,0.00012,24.97266]
[1776359785500,37.27,74007.6,9.1,0.71685,0.00012,24.92331]
[1776359786507,37.27,74018.51,9.1,0.7182,0.00012,24.86991]
[1776359787513,37.27,74020.05,9.1,0.71839,0.00012,24.8623]
[1776359792556,37.27,74025.93,9.1,0.71913,0.00012,24.83008]
[1776359797591,37.27,74030.53,9.1,0.7197,0.00012,24.8074]
[1776359800034,37.27,74030.17,9.1,0.71965,0.00012,24.80916]
[1776359800089,37.27,74030.17,9.1,0.71965,0.00012,24.80916]
[1776359800116,37.27,74030.17,9.1,0.71965,0.00012,24.80916]
[1776359800194,37.27,74030.17,9.1,0.71965,0.00012,24.80916]
[1776359804532,37.27,74030.22,9.1,0.71966,0.00012,24.8089]
[1776359804584,37.27,74030.22,9.1,0.71966,0.00012,24.8089]
[1776359804710,37.27,74030.22,9.1,0.71966,0.00012,24.8089]
[1776359806654,37.27,74037.25,9.1,0.72052,0.00012,24.77426]
[1776359808787,37.27,74039.2,9.1,0.72076,0.00012,24.76467]
[1776359808911,37.27,74039.2,9.1,0.72076,0.00012,24.76467]
[1776359808940,37.27,74039.2,9.1,0.72076,0.00012,24.76467]
[1776359808952,37.27,74039.2,9.1,0.72076,0.00012,24.76467]
[1776359809407,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359809437,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359809463,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359809541,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359810012,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359810101,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359810210,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359810312,37.27,74038.4,9.1,0.72066,0.00012,24.76867]
[1776359810300,37.27,74039.09,9.1,0.72074,0.00012,24.7653]
[1776359814713,37.27,74028.58,9.1,0.71945,0.00012,24.81731]
[1776359816727,37.27,74035.01,9.1,0.72024,0.00012,24.78565]
[1776359818522,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818529,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818565,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818700,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818863,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818877,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818915,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359818942,37.27,74037.4,9.1,0.72053,0.00012,24.77388]
[1776359819016,37.27,74042.72,9.1,0.72118,0.00012,24.74761]
[1776359820761,37.27,74053.46,9.1,0.72249,0.00012,24.69447]
[1776359821764,37.27,74066.79,9.1,0.72411,0.00012,24.62808]
[1776359823095,37.27,74066.79,9.1,0.72411,0.00012,24.62808]
[1776359823127,37.27,74070.57,9.1,0.72457,0.00012,24.60935]
[1776359827178,37.28,74072.37,9.1,0.72477,0.00012,24.601]
[1776359828813,37.28,74062.64,9.1,0.72357,0.00012,24.6503]
[1776359830826,37.28,74055.23,9.1,0.72266,0.00012,24.68756]
[1776359835865,37.28,74050.93,9.1,0.72213,0.00012,24.7095]
[1776359836872,37.28,74045.07,9.1,0.72141,0.00012,24.73866]
[1776359838886,37.28,74042.15,9.1,0.72105,0.00012,24.7532]
[1776359842913,37.28,74050.95,9.1,0.72212,0.00012,24.70978]
[1776359847203,37.29,74053.85,9.1,0.72247,0.00012,24.69561]
[1776359847209,37.29,74053.85,9.1,0.72247,0.00012,24.69561]
[1776359847260,37.29,74053.85,9.1,0.72247,0.00012,24.69561]
[1776359847440,37.29,74052.05,9.1,0.72225,0.00012,24.70465]
[1776359847443,37.29,74052.05,9.1,0.72225,0.00012,24.70465]
[1776359847636,37.29,74052.05,9.1,0.72225,0.00012,24.70465]
[1776359847693,37.29,74052.05,9.1,0.72225,0.00012,24.70465]
[1776359849966,37.29,74054.29,9.1,0.72252,0.00012,24.69367]
[1776359850018,37.29,74054.29,9.1,0.72252,0.00012,24.69367]
[1776359850020,37.29,74054.29,9.1,0.72252,0.00012,24.69367]
[1776359850194,37.29,74054.29,9.1,0.72252,0.00012,24.69367]
[1776359850243,37.29,74054.91,9.1,0.72259,0.00012,24.69067]
[1776359851978,37.29,74046.21,9.1,0.72154,0.00012,24.73088]
[1776359854623,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359854638,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359854668,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359854693,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359854895,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359854947,37.29,74042.57,9.1,0.72109,0.00012,24.74897]
[1776359858964,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359858972,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359858991,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359859016,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359859192,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359859303,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359859376,37.29,74038.13,9.1,0.72055,0.00012,24.77099]
[1776359859274,37.29,74038.53,9.1,0.7206,0.00012,24.76902]
[1776359859435,37.29,74038.53,9.1,0.7206,0.00012,24.76902]
[1776359859596,37.29,74038.53,9.1,0.7206,0.00012,24.76902]
[1776359864296,37.29,74038.42,9.1,0.72058,0.00012,24.76957]
[1776359864347,37.29,74038.42,9.1,0.72058,0.00012,24.76957]
[1776359864349,37.29,74038.42,9.1,0.72058,0.00012,24.76957]
[1776359864443,37.29,74037.53,9.1,0.72048,0.00012,24.77396]
[1776359866076,37.29,74026.98,9.1,0.71918,0.00012,24.82589]
[1776359868104,37.29,74022.61,9.1,0.71865,0.00012,24.84718]
[1776359868947,37.29,74022.61,9.1,0.71865,0.00012,24.84718]
[1776359869105,37.29,74034.19,9.1,0.72007,0.00012,24.79019]
[1776359870112,37.29,74039.1,9.1,0.72067,0.00012,24.76594]
[1776359872262,37.29,74040.8,9.1,0.72088,0.00012,24.75754]
[1776359873725,37.29,74038.75,9.1,0.72063,0.00012,24.7677]
[1776359873732,37.29,74038.75,9.1,0.72063,0.00012,24.7677]
[1776359873737,37.29,74038.75,9.1,0.72063,0.00012,24.7677]
[1776359873777,37.29,74038.75,9.1,0.72063,0.00012,24.7677]
[1776359873942,37.29,74038.75,9.1,0.72063,0.00012,24.7677]
[1776359874146,37.29,74038.41,9.1,0.72059,0.00012,24.76938]
[1776359874770,37.29,74038.41,9.1,0.72059,0.00012,24.76938]
[1776359874853,37.29,74038.41,9.1,0.72059,0.00012,24.76938]
[1776359875152,37.29,74031.05,9.1,0.71969,0.00012,24.80567]
[1776359876158,37.29,74025.14,9.1,0.71896,0.00012,24.83468]
[1776359878849,37.29,74025.1,9.1,0.71896,0.00012,24.83477]
[1776359880862,37.29,74026.87,9.1,0.71918,0.00012,24.82599]
[1776359880915,37.29,74026.87,9.1,0.71918,0.00012,24.82599]
[1776359880920,37.29,74026.87,9.1,0.71918,0.00012,24.82599]
[1776359880943,37.29,74026.87,9.1,0.71918,0.00012,24.82599]
[1776359880974,37.29,74026.87,9.1,0.71918,0.00012,24.82599]
[1776359881195,37.29,74027.27,9.1,0.71923,0.00012,24.82398]
[1776359881699,37.29,74027.27,9.1,0.71923,0.00012,24.82398]
[1776359881752,37.29,74027.27,9.1,0.71923,0.00012,24.82398]
[1776359881937,37.29,74027.27,9.1,0.71923,0.00012,24.82398]
[1776359882204,37.29,74026.14,9.1,0.71909,0.00012,24.8295]
[1776359884220,37.29,74032.92,9.1,0.71993,0.00012,24.79608]
[1776359885225,37.29,74040.43,9.1,0.72084,0.00012,24.75902]
[1776359888246,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888663,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888700,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888715,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888716,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888745,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888799,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888802,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359888936,37.29,74043.34,9.1,0.7212,0.00012,24.74477]
[1776359889253,37.29,74043.32,9.1,0.72119,0.00012,24.74492]
[1776359891334,37.29,74043.4,9.1,0.7212,0.00012,24.74457]
[1776359891387,37.29,74043.4,9.1,0.7212,0.00012,24.74457]
[1776359891415,37.29,74043.39,9.1,0.7212,0.00012,24.74467]
[1776359891435,37.29,74043.39,9.1,0.7212,0.00012,24.74467]
[1776359891971,37.29,74043.39,9.1,0.7212,0.00012,24.74467]
[1776359892023,37.29,74043.39,9.1,0.7212,0.00012,24.74467]
[1776359892201,37.29,74043.39,9.1,0.7212,0.00012,24.74467]
[1776359895869,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359895923,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359895945,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359895973,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359896035,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359896201,37.29,74044.99,9.1,0.72139,0.00012,24.73688]
[1776359896303,37.29,74049.37,9.1,0.72193,0.00012,24.71518]
[1776359898328,37.29,74059.0,9.1,0.72311,0.00012,24.66714]
[1776359899335,37.29,74066.88,9.1,0.72407,0.00012,24.62761]
[1776359901349,37.28,74067.19,9.1,0.72411,0.00012,24.62578]
[1776359905377,37.28,74072.41,9.1,0.72476,0.00012,24.59918]
[1776359907359,37.28,74075.69,9.1,0.72516,0.00012,24.58262]
[1776359907411,37.28,74075.69,9.1,0.72516,0.00012,24.58262]
[1776359907391,37.28,74075.14,9.1,0.7251,0.00012,24.5853]
[1776359907444,37.28,74075.14,9.1,0.7251,0.00012,24.5853]
[1776359907874,37.28,74075.14,9.1,0.7251,0.00012,24.5853]
[1776359907928,37.28,74075.14,9.1,0.7251,0.00012,24.5853]
[1776359907942,37.28,74075.14,9.1,0.7251,0.00012,24.5853]
[1776359908398,37.28,74074.9,9.1,0.72507,0.00012,24.58643]
[1776359912430,37.28,74095.01,9.1,0.72753,0.00012,24.48159]
[1776359913436,37.28,74110.24,9.1,0.72937,0.00012,24.40414]
[1776359914443,37.28,74120.47,9.1,0.73061,0.00012,24.35154]
[1776359915450,37.28,74115.89,9.1,0.73006,0.00012,24.37468]
[1776359920486,37.27,74119.47,9.1,0.73052,0.00012,24.35513]
[1776359921492,37.27,74127.63,9.1,0.73151,0.00012,24.31306]
[1776359923506,37.27,74133.0,9.1,0.73216,0.00012,24.285]
[1776359928541,37.26,74136.91,9.1,0.73265,0.00012,24.26383]
[1776359932985,37.26,74134.68,9.1,0.73239,0.00012,24.27484]
[1776359933037,37.26,74134.68,9.1,0.73239,0.00012,24.27484]
[1776359933039,37.26,74134.68,9.1,0.73239,0.00012,24.27484]
[1776359933209,37.26,74134.68,9.1,0.73239,0.00012,24.27484]
[1776359933270,37.26,74132.6,9.1,0.73215,0.00012,24.28539]
[1776359934584,37.26,74124.94,9.1,0.73124,0.00012,24.32438]
[1776359936922,37.26,74122.69,9.1,0.73097,0.00012,24.33571]
[1776359936945,37.26,74122.69,9.1,0.73097,0.00012,24.33571]
[1776359936974,37.26,74122.69,9.1,0.73097,0.00012,24.33571]
[1776359937061,37.26,74122.69,9.1,0.73097,0.00012,24.33571]
[1776359938562,37.26,74121.74,9.1,0.73087,0.00012,24.34011]
[1776359938584,37.26,74121.74,9.1,0.73087,0.00012,24.34011]
[1776359938635,37.26,74121.74,9.1,0.73087,0.00012,24.34011]
[1776359938690,37.26,74121.74,9.1,0.73087,0.00012,24.34011]
[1776359940626,37.25,74128.26,9.1,0.73167,0.00012,24.30594]
[1776359941633,37.25,74120.8,9.1,0.73078,0.00012,24.34402]
[1776359943821,37.25,74118.93,9.1,0.73056,0.00012,24.35335]
[1776359943871,37.25,74118.93,9.1,0.73056,0.00012,24.35335]
[1776359943943,37.25,74118.93,9.1,0.73056,0.00012,24.35335]
[1776359944458,37.25,74118.93,9.1,0.73056,0.00012,24.35335]
[1776359944037,37.25,74123.58,9.1,0.73112,0.00012,24.32926]
[1776359944509,37.25,74123.58,9.1,0.73112,0.00012,24.32926]
[1776359944511,37.25,74123.58,9.1,0.73112,0.00012,24.32926]
[1776359944696,37.25,74123.58,9.1,0.73112,0.00012,24.32926]
[1776359945786,37.25,74124.98,9.1,0.73129,0.00012,24.32185]
[1776359945839,37.25,74124.98,9.1,0.73129,0.00012,24.32185]
[1776359945940,37.25,74124.98,9.1,0.73129,0.00012,24.32185]
[1776359946197,37.25,74124.98,9.1,0.73129,0.00012,24.32185]
[1776359946268,37.25,74125.07,9.1,0.73131,0.00012,24.32117]
[1776359947675,37.25,74118.72,9.1,0.73056,0.00012,24.35328]
[1776359949689,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359950816,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359950871,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359950953,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359950976,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359951452,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359951481,37.24,74110.62,9.1,0.72959,0.00012,24.39416]
[1776359951018,37.24,74110.38,9.1,0.72957,0.00012,24.39509]
[1776359951691,37.24,74110.38,9.1,0.72957,0.00012,24.39509]
[1776359951703,37.24,74104.6,9.1,0.72888,0.00012,24.42444]
[1776359952710,37.24,74096.4,9.1,0.72789,0.00012,24.46614]
[1776359953717,37.24,74090.55,9.1,0.72718,0.00012,24.49578]
[1776359954724,37.24,74085.59,9.1,0.72658,0.00012,24.52082]
[1776359956738,37.24,74078.98,9.1,0.72578,0.00012,24.55401]
[1776359960767,37.24,74090.22,9.1,0.72715,0.00012,24.49688]
[1776359961775,37.24,74095.65,9.1,0.72781,0.00012,24.46932]
[1776359962853,37.24,74095.65,9.1,0.72781,0.00012,24.46932]
[1776359962896,37.24,74095.65,9.1,0.72781,0.00012,24.46932]
[1776359962903,37.24,74095.65,9.1,0.72781,0.00012,24.46932]
[1776359962948,37.24,74095.65,9.1,0.72781,0.00012,24.46932]
[1776359963020,37.24,74101.06,9.1,0.72846,0.00012,24.44182]
[1776359963787,37.24,74101.06,9.1,0.72846,0.00012,24.44182]
[1776359963834,37.24,74101.06,9.1,0.72846,0.00012,24.44182]
[1776359963838,37.24,74101.06,9.1,0.72846,0.00012,24.44182]
[1776359963949,37.24,74101.06,9.1,0.72846,0.00012,24.44182]
[1776359967191,37.24,74100.2,9.1,0.72836,0.00012,24.44622]
[1776359967245,37.24,74100.2,9.1,0.72836,0.00012,24.44622]
[1776359967438,37.24,74100.2,9.1,0.72836,0.00012,24.44622]
[1776359967688,37.24,74100.24,9.1,0.72836,0.00012,24.44601]
[1776359967816,37.24,74100.32,9.1,0.72837,0.00012,24.4456]
[1776359972856,37.24,74102.93,9.1,0.72871,0.00012,24.4292]
[1776359973863,37.24,74093.96,9.1,0.72762,0.00012,24.47478]
[1776359975009,37.24,74093.96,9.1,0.72762,0.00012,24.47478]
[1776359975058,37.24,74093.96,9.1,0.72762,0.00012,24.47478]
[1776359975062,37.24,74093.96,9.1,0.72762,0.00012,24.47478]
[1776359975192,37.24,74093.96,9.1,0.72762,0.00012,24.47478]
[1776359975289,37.24,74086.37,9.1,0.7267,0.00012,24.51317]
[1776359977834,37.24,74085.03,9.1,0.72654,0.00012,24.51978]
[1776359977891,37.24,74085.03,9.1,0.72654,0.00012,24.51978]
[1776359977944,37.24,74085.03,9.1,0.72654,0.00012,24.51978]
[1776359981582,37.24,74084.66,9.1,0.72651,0.00012,24.52133]
[1776359981634,37.24,74084.66,9.1,0.72651,0.00012,24.52133]
[1776359981635,37.24,74084.66,9.1,0.72651,0.00012,24.52133]
[1776359981690,37.24,74084.66,9.1,0.72651,0.00012,24.52133]
[1776359981919,37.24,74084.23,9.1,0.72646,0.00012,24.52342]
[1776359986655,37.24,74085.51,9.1,0.72662,0.00012,24.51663]
[1776359986689,37.24,74085.51,9.1,0.72662,0.00012,24.51663]
[1776359986962,37.24,74085.43,9.1,0.72661,0.00012,24.51696]
[1776359987745,37.24,74085.43,9.1,0.72661,0.00012,24.51696]
[1776359987802,37.24,74085.43,9.1,0.72661,0.00012,24.51696]
[1776359987853,37.24,74085.43,9.1,0.72661,0.00012,24.51696]
[1776359987945,37.24,74085.43,9.1,0.72661,0.00012,24.51696]
[1776359988698,37.24,74085.91,9.1,0.72667,0.00012,24.51446]
[1776359988976,37.24,74086.19,9.1,0.72671,0.00012,24.51298]
[1776359994410,37.23,74086.51,9.1,0.72675,0.00012,24.51108]
[1776359994435,37.23,74086.51,9.1,0.72675,0.00012,24.51108]
[1776359994536,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359994593,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359994638,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359994646,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359994690,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359995443,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359995499,37.23,74084.61,9.1,0.72652,0.00012,24.52062]
[1776359996025,37.23,74090.93,9.1,0.72729,0.00012,24.48849]
[1776359997032,37.23,74096.56,9.1,0.72797,0.00012,24.45989]
[1776359999046,37.23,74102.58,9.1,0.7287,0.00012,24.42926]
[1776360000053,37.23,74110.41,9.1,0.72965,0.00012,24.38935]
[1776360001060,37.23,74118.41,9.1,0.73061,0.00012,24.34848]
[1776360002067,37.23,74126.06,9.1,0.73153,0.00012,24.30896]
[1776360004081,37.23,74135.09,9.1,0.73263,0.00012,24.26204]
[1776360008541,37.23,74135.14,9.1,0.73264,0.00012,24.26128]
[1776360008595,37.23,74136.0,9.1,0.73275,0.00012,24.25668]
[1776360008700,37.23,74136.0,9.1,0.73275,0.00012,24.25668]
[1776360009116,37.23,74134.43,9.1,0.73257,0.00012,24.26462]
[1776360009822,37.23,74134.43,9.1,0.73257,0.00012,24.26462]
[1776360009874,37.23,74134.43,9.1,0.73257,0.00012,24.26462]
[1776360009877,37.23,74134.43,9.1,0.73257,0.00012,24.26462]
[1776360009947,37.23,74134.43,9.1,0.73257,0.00012,24.26462]
[1776360013859,37.22,74133.5,9.1,0.73247,0.00012,24.26878]
[1776360013913,37.22,74133.5,9.1,0.73247,0.00012,24.26878]
[1776360014151,37.22,74138.71,9.1,0.7331,0.00012,24.24173]
[1776360015159,37.22,74134.7,9.1,0.73262,0.00012,24.26232]
[1776360016062,37.22,74134.7,9.1,0.73262,0.00012,24.26232]
[1776360016112,37.22,74134.7,9.1,0.73262,0.00012,24.26232]
[1776360016114,37.22,74134.7,9.1,0.73262,0.00012,24.26232]
[1776360017097,37.22,74133.13,9.1,0.73243,0.00012,24.27028]
[1776360017164,37.22,74133.13,9.1,0.73243,0.00012,24.27028]
[1776360019187,37.22,74126.99,9.1,0.73171,0.00012,24.30145]
[1776360021264,37.22,74125.86,9.1,0.73157,0.00012,24.30709]
[1776360021271,37.22,74125.86,9.1,0.73157,0.00012,24.30709]
[1776360021315,37.22,74125.86,9.1,0.73157,0.00012,24.30709]
[1776360021445,37.22,74125.86,9.1,0.73157,0.00012,24.30709]
[1776360024223,37.22,74118.8,9.1,0.73074,0.00012,24.34267]
[1776360025230,37.22,74112.21,9.1,0.72995,0.00012,24.37623]
[1776360026236,37.21,74106.15,9.1,0.72922,0.00012,24.40696]
[1776360029258,37.21,74096.19,9.1,0.72804,0.00012,24.45686]
[1776360031272,37.21,74101.13,9.1,0.72865,0.00012,24.42862]
[1776360034353,37.21,74103.67,9.1,0.72896,0.00012,24.41581]
[1776360034407,37.21,74103.67,9.1,0.72896,0.00012,24.41581]
[1776360034449,37.21,74103.67,9.1,0.72896,0.00012,24.41581]
[1776360034503,37.21,74098.46,9.1,0.72833,0.00012,24.44206]
[1776360040336,37.2,74098.2,9.1,0.72835,0.00012,24.44146]
[1776360044366,37.2,74103.56,9.1,0.72902,0.00012,24.41284]
[1776360045005,37.2,74103.56,9.1,0.72902,0.00012,24.41284]
[1776360045059,37.2,74103.56,9.1,0.72902,0.00012,24.41284]
[1776360045204,37.2,74103.56,9.1,0.72902,0.00012,24.41284]
[1776360045373,37.2,74108.05,9.1,0.72957,0.00012,24.38961]
[1776360047390,37.19,74117.28,9.1,0.7307,0.00012,24.34181]
[1776360048398,37.19,74123.22,9.1,0.73142,0.00012,24.31106]
[1776360049572,37.19,74123.22,9.1,0.73142,0.00012,24.31106]
[1776360049627,37.19,74126.95,9.1,0.73187,0.00012,24.29167]
[1776360049697,37.19,74126.95,9.1,0.73187,0.00012,24.29167]
[1776360054967,37.19,74128.14,9.1,0.73203,0.00012,24.28475]
[1776360055445,37.19,74144.46,9.1,0.73399,0.00012,24.2002]
[1776360055717,37.19,74144.46,9.1,0.73399,0.00012,24.2002]
[1776360055961,37.19,74144.46,9.1,0.73399,0.00012,24.2002]
[1776360056169,37.19,74144.46,9.1,0.73399,0.00012,24.2002]
[1776360056453,37.19,74148.55,9.1,0.73448,0.00012,24.17891]
[1776360057967,37.19,74147.01,9.1,0.7343,0.00012,24.18688]
[1776360058003,37.19,74147.01,9.1,0.7343,0.00012,24.18688]
[1776360058467,37.19,74145.2,9.1,0.73408,0.00012,24.19624]
[1776360058975,37.19,74145.2,9.1,0.73408,0.00012,24.19624]
[1776360059474,37.19,74140.65,9.1,0.73354,0.00012,24.21978]
[1776360060489,37.19,74135.31,9.1,0.7329,0.00012,24.24734]
[1776360062802,37.19,74131.87,9.1,0.73249,0.00012,24.2649]
[1776360062854,37.19,74131.87,9.1,0.73249,0.00012,24.2649]
[1776360062942,37.19,74131.87,9.1,0.73249,0.00012,24.2649]
[1776360064517,37.18,74138.66,9.1,0.73331,0.00012,24.22956]
[1776360064937,37.18,74138.66,9.1,0.73331,0.00012,24.22956]
[1776360065523,37.18,74138.46,9.1,0.73329,0.00012,24.23051]
[1776360068084,37.18,74137.0,9.1,0.73312,0.00012,24.2379]
[1776360068136,37.18,74137.0,9.1,0.73312,0.00012,24.2379]
[1776360068137,37.18,74137.0,9.1,0.73312,0.00012,24.2379]
[1776360068201,37.18,74137.0,9.1,0.73312,0.00012,24.2379]
[1776360068545,37.18,74135.02,9.1,0.73288,0.00012,24.24806]
[1776360071566,37.18,74128.09,9.1,0.73205,0.00012,24.28355]
[1776360072573,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360072797,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360072844,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360073089,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360073438,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360073490,37.18,74122.76,9.1,0.73142,0.00012,24.3109]
[1776360073580,37.18,74119.63,9.1,0.73104,0.00012,24.32686]
[1776360074499,37.18,74119.63,9.1,0.73104,0.00012,24.32686]
[1776360074587,37.18,74115.93,9.1,0.7306,0.00012,24.3457]
[1776360075593,37.18,74109.76,9.1,0.72986,0.00012,24.37713]
[1776360077608,37.18,74102.75,9.1,0.72902,0.00012,24.41252]
[1776360077789,37.18,74102.75,9.1,0.72902,0.00012,24.41252]
[1776360077796,37.18,74102.75,9.1,0.72902,0.00012,24.41252]
[1776360077804,37.18,74102.75,9.1,0.72902,0.00012,24.41252]
[1776360078615,37.18,74101.06,9.1,0.72882,0.00012,24.42089]
[1776360078703,37.18,74101.06,9.1,0.72882,0.00012,24.42089]
[1776360078755,37.18,74101.06,9.1,0.72882,0.00012,24.42089]
[1776360078946,37.18,74101.06,9.1,0.72882,0.00012,24.42089]
[1776360079622,37.18,74100.17,9.1,0.72872,0.00012,24.42551]
[1776360081636,37.18,74093.95,9.1,0.72796,0.00012,24.45731]
[1776360085666,37.18,74090.09,9.1,0.72749,0.00012,24.47705]
[1776360088687,37.18,74086.34,9.1,0.72703,0.00012,24.49609]
[1776360093722,37.18,74085.02,9.1,0.72689,0.00012,24.49948]
[1776360095736,37.18,74080.67,9.1,0.72637,0.00012,24.5214]
[1776360098757,37.18,74084.56,9.1,0.72684,0.00012,24.50156]
[1776360103792,37.18,74084.35,9.1,0.72682,0.00012,24.50246]
[1776360106813,37.17,74101.36,9.1,0.72889,0.00012,24.41588]
[1776360107820,37.17,74101.89,9.1,0.72895,0.00012,24.41323]
[1776360108827,37.18,74098.42,9.1,0.72853,0.00012,24.43098]
[1776360111847,37.18,74101.74,9.1,0.72893,0.00012,24.41417]
[1776360113862,37.18,74105.73,9.1,0.72941,0.00012,24.39389]
[1776360114872,37.17,74121.98,9.1,0.73137,0.00012,24.31026]
[1776360115879,37.17,74133.03,9.1,0.73271,0.00012,24.25307]
[1776360116886,37.17,74134.19,9.1,0.73285,0.00012,24.24692]
[1776360118900,37.17,74124.82,9.1,0.73173,0.00012,24.29515]
[1776360119907,37.17,74116.89,9.1,0.73078,0.00012,24.33561]
[1776360120914,37.17,74113.29,9.1,0.73035,0.00012,24.35385]
[1776360122304,37.17,74113.29,9.1,0.73035,0.00012,24.35385]
[1776360122395,37.17,74105.93,9.1,0.72947,0.00012,24.39128]
[1776360123397,37.17,74109.63,9.1,0.72992,0.00012,24.37206]
[1776360128225,37.16,74112.11,9.1,0.73024,0.00012,24.35831]
[1776360133426,37.16,74110.46,9.1,0.73007,0.00012,24.36548]
[1776360133446,37.16,74102.4,9.1,0.7291,0.00012,24.40647]
[1776360135017,37.15,74098.51,9.1,0.72865,0.00012,24.42572]
[1776360137621,37.15,74105.41,9.1,0.72949,0.00012,24.38984]
[1776360138037,37.15,74108.48,9.1,0.72987,0.00012,24.37384]
[1776360139045,37.15,74104.75,9.1,0.72943,0.00012,24.39266]
[1776360142066,37.15,74101.26,9.1,0.72902,0.00012,24.40962]
[1776360144080,37.14,74095.38,9.1,0.72833,0.00012,24.439]
[1776360145089,37.14,74091.11,9.1,0.72781,0.00012,24.46076]
[1776360146097,37.14,74087.78,9.1,0.7274,0.00012,24.47768]
[1776360151132,37.14,74085.98,9.1,0.72721,0.00012,24.48348]
[1776360156166,37.14,74084.94,9.1,0.72709,0.00012,24.48859]
[1776360161202,37.14,74085.2,9.1,0.72712,0.00012,24.48711]
[1776360163216,37.14,74080.71,9.1,0.72658,0.00012,24.50981]
[1776360165230,37.14,74085.84,9.1,0.7272,0.00012,24.4837]
[1776360168250,37.14,74080.54,9.1,0.72656,0.00012,24.51052]
[1776360173285,37.14,74082.8,9.1,0.72684,0.00012,24.49883]
[1776360178320,37.14,74083.26,9.1,0.7269,0.00012,24.49634]
[1776360180297,37.14,74085.83,9.1,0.72721,0.00012,24.48327]
[1776360181342,37.14,74081.7,9.1,0.72671,0.00012,24.5042]
[1776360184365,37.14,74076.2,9.1,0.72604,0.00012,24.53193]
[1776360185373,37.14,74071.31,9.1,0.72545,0.00012,24.55663]
[1776360189400,37.13,74065.62,9.1,0.72476,0.00012,24.58491]
[1776360191413,37.13,74062.3,9.1,0.72436,0.00012,24.60141]
[1776360196449,37.13,74060.6,9.1,0.72417,0.00012,24.60937]
[1776360199470,37.13,74063.83,9.1,0.72457,0.00012,24.59279]
[1776360204505,37.13,74072.43,9.1,0.72563,0.00012,24.54896]
[1776360205512,37.13,74079.19,9.1,0.72645,0.00012,24.51489]
[1776360207526,37.13,74084.92,9.1,0.72714,0.00012,24.48615]
[1776360207950,37.13,74084.92,9.1,0.72714,0.00012,24.48615]
[1776360208533,37.13,74085.94,9.1,0.72726,0.00012,24.48115]
[1776360210547,37.13,74088.97,9.1,0.72762,0.00012,24.46614]
[1776360213568,37.13,74085.3,9.1,0.72719,0.00012,24.48189]
[1776360215964,37.13,74086.69,9.1,0.72735,0.00012,24.47486]
[1776360216589,37.13,74086.66,9.1,0.72735,0.00012,24.47503]
[1776360217370,37.13,74086.66,9.1,0.72735,0.00012,24.47503]
[1776360217596,37.13,74100.11,9.1,0.72898,0.00012,24.40651]
[1776360218603,37.13,74101.13,9.1,0.7291,0.00012,24.40139]
[1776360220781,37.13,74099.72,9.1,0.72893,0.00012,24.40869]
[1776360225654,37.14,74096.55,9.1,0.72854,0.00012,24.42525]
[1776360226800,37.14,74096.55,9.1,0.72854,0.00012,24.42525]
[1776360226661,37.14,74103.96,9.1,0.72943,0.00012,24.38744]
[1776360227668,37.14,74111.7,9.1,0.73037,0.00012,24.34785]
[1776360232703,37.13,74113.12,9.1,0.73055,0.00012,24.33982]
[1776360233710,37.13,74120.57,9.1,0.73146,0.00012,24.30127]
[1776360234717,37.13,74125.27,9.1,0.73203,0.00012,24.27686]
[1776360236732,37.13,74119.94,9.1,0.73139,0.00012,24.30405]
[1776360240761,37.13,74116.19,9.1,0.73095,0.00012,24.32269]
[1776360241780,37.13,74119.25,9.1,0.73133,0.00012,24.30677]
[1776360242789,37.13,74133.96,9.1,0.7331,0.00012,24.23059]
[1776360243800,37.13,74148.48,9.1,0.73485,0.00012,24.15498]
[1776360244807,37.13,74154.07,9.1,0.73552,0.00012,24.12574]
[1776360244992,37.13,74154.07,9.1,0.73552,0.00012,24.12574]
[1776360245732,37.13,74154.07,9.1,0.73552,0.00012,24.12574]
[1776360245971,37.13,74199.21,9.1,0.74088,0.00012,23.88792]
[1776360246218,37.13,74199.21,9.1,0.74088,0.00012,23.88792]
[1776360247044,37.13,74199.21,9.1,0.74088,0.00012,23.88792]
[1776360247263,37.13,74199.21,9.1,0.74088,0.00012,23.88792]
[1776360247423,37.13,74199.21,9.1,0.74088,0.00012,23.88792]
[1776360247481,37.13,74211.2,9.1,0.74229,0.00012,23.82442]
[1776360249175,37.13,74211.53,9.1,0.74233,0.00012,23.82266]
[1776360249255,37.13,74211.29,9.1,0.74229,0.00012,23.82466]
[1776360250870,37.13,74215.89,9.1,0.74282,0.00012,23.80045]
[1776360256231,37.13,74214.89,9.1,0.7427,0.00012,23.80612]
[1776360257921,37.13,74221.74,9.1,0.7435,0.00012,23.76943]
[1776360260007,37.13,74224.57,9.1,0.74383,0.00012,23.75433]
[1776360261391,37.13,74224.57,9.1,0.74383,0.00012,23.75433]
[1776360261696,37.13,74224.57,9.1,0.74383,0.00012,23.75433]
[1776360261937,37.13,74226.92,9.1,0.74411,0.00012,23.74178]
[1776360262199,37.13,74226.92,9.1,0.74411,0.00012,23.74178]
[1776360262223,37.13,74232.84,9.1,0.7448,0.00012,23.71005]
[1776360263225,37.13,74232.84,9.1,0.7448,0.00012,23.71005]
[1776360263519,37.13,74232.84,9.1,0.7448,0.00012,23.71005]
[1776360263586,37.13,74232.84,9.1,0.7448,0.00012,23.71005]
[1776360263767,37.13,74232.84,9.1,0.7448,0.00012,23.71005]
[1776360263650,37.13,74241.59,9.1,0.74582,0.00012,23.66305]
[1776360263970,37.13,74254.08,9.1,0.74728,0.00012,23.59557]
[1776360265985,37.13,74248.32,9.1,0.7466,0.00012,23.62709]
[1776360267408,37.13,74248.32,9.1,0.7466,0.00012,23.62709]
[1776360268024,37.13,74258.21,9.1,0.74775,0.00012,23.57372]
[1776360269221,37.13,74258.21,9.1,0.74775,0.00012,23.57372]
[1776360269295,37.13,74249.93,9.1,0.74679,0.00012,23.61836]
[1776360271214,37.13,74247.83,9.1,0.74655,0.00012,23.62947]
[1776360272031,37.13,74253.26,9.1,0.74722,0.00012,23.59637]
[1776360273488,37.13,74253.26,9.1,0.74722,0.00012,23.59637]
[1776360273521,37.13,74259.17,9.1,0.74791,0.00012,23.56413]
[1776360273958,37.13,74259.17,9.1,0.74791,0.00012,23.56413]
[1776360274046,37.13,74261.89,9.1,0.74823,0.00012,23.54918]
[1776360275523,37.13,74261.89,9.1,0.74823,0.00012,23.54918]
[1776360275636,37.13,74261.89,9.1,0.74823,0.00012,23.54918]
[1776360275738,37.13,74263.45,9.1,0.74841,0.00012,23.54053]
[1776360276059,37.13,74257.38,9.1,0.74771,0.00012,23.57331]
[1776360279081,37.13,74250.75,9.1,0.74695,0.00012,23.60858]
[1776360280088,37.13,74244.47,9.1,0.74621,0.00012,23.6427]
[1776360281095,37.13,74240.1,9.1,0.7457,0.00012,23.66627]
[1776360282101,37.13,74236.23,9.1,0.74524,0.00012,23.68738]
[1776360287137,37.13,74234.21,9.1,0.745,0.00012,23.69872]
[1776360289151,37.13,74238.11,9.1,0.74545,0.00012,23.6779]
[1776360293179,37.13,74251.86,9.1,0.74705,0.00012,23.60403]
[1776360294187,37.13,74261.2,9.1,0.74813,0.00012,23.55375]
[1776360298482,37.14,74262.27,9.1,0.74824,0.00012,23.5487]
[1776360298541,37.14,74262.27,9.1,0.74824,0.00012,23.5487]
[1776360299150,37.14,74263.0,9.1,0.74832,0.00012,23.545]
[1776360299312,37.14,74266.94,9.1,0.74877,0.00012,23.52385]
[1776360301236,37.14,74272.62,9.1,0.74944,0.00012,23.49265]
[1776360302243,37.14,74281.44,9.1,0.75046,0.00012,23.44443]
[1776360303294,37.14,74281.44,9.1,0.75046,0.00012,23.44443]
[1776360303396,37.14,74285.87,9.1,0.75098,0.00012,23.42014]
[1776360306272,37.14,74276.49,9.1,0.74989,0.00012,23.47127]
[1776360307279,37.14,74271.08,9.1,0.74927,0.00012,23.50066]
[1776360309293,37.13,74262.47,9.1,0.74827,0.00012,23.5472]
[1776360309946,37.13,74262.47,9.1,0.74827,0.00012,23.5472]
[1776360310300,37.13,74247.15,9.1,0.74648,0.00012,23.63028]
[1776360311112,37.13,74247.15,9.1,0.74648,0.00012,23.63028]
[1776360311307,37.13,74246.63,9.1,0.74642,0.00012,23.63312]
[1776360314340,37.14,74241.2,9.1,0.74579,0.00012,23.66247]
[1776360315238,37.14,74241.2,9.1,0.74579,0.00012,23.66247]
[1776360315389,37.14,74241.2,9.1,0.74579,0.00012,23.66247]
[1776360319375,37.13,74247.67,9.1,0.74655,0.00012,23.62721]
[1776360321227,37.13,74251.27,9.1,0.74698,0.00012,23.60748]
[1776360321389,37.13,74248.64,9.1,0.74667,0.00012,23.62146]
[1776360323630,37.13,74245.56,9.1,0.74632,0.00012,23.63784]
[1776360325740,37.13,74245.65,9.1,0.74634,0.00012,23.63681]
[1776360325795,37.13,74245.65,9.1,0.74634,0.00012,23.63681]
[1776360325947,37.13,74244.46,9.1,0.74621,0.00012,23.64297]
[1776360331461,37.12,74243.33,9.1,0.74613,0.00012,23.64427]
[1776360332621,37.12,74243.33,9.1,0.74613,0.00012,23.64427]
[1776360332673,37.12,74243.33,9.1,0.74613,0.00012,23.64427]
[1776360332705,37.12,74243.33,9.1,0.74613,0.00012,23.64427]
[1776360332846,37.12,74243.33,9.1,0.74613,0.00012,23.64427]
[1776360334482,37.12,74239.27,9.1,0.74565,0.00012,23.66623]
[1776360335760,37.12,74239.27,9.1,0.74565,0.00012,23.66623]
[1776360335812,37.12,74239.27,9.1,0.74565,0.00012,23.66623]
[1776360335828,37.12,74239.27,9.1,0.74565,0.00012,23.66623]
[1776360335942,37.12,74239.27,9.1,0.74565,0.00012,23.66623]
[1776360341531,37.12,74252.17,9.1,0.74717,0.00012,23.59617]
[1776360342122,37.12,74252.17,9.1,0.74717,0.00012,23.59617]
[1776360342539,37.12,74263.73,9.1,0.74852,0.00012,23.53325]
[1776360343955,37.12,74263.73,9.1,0.74852,0.00012,23.53325]
[1776360343549,37.12,74277.3,9.1,0.7501,0.00012,23.45919]
[1776360344105,37.12,74277.3,9.1,0.7501,0.00012,23.45919]
[1776360344701,37.12,74277.3,9.1,0.7501,0.00012,23.45919]
[1776360344704,37.12,74273.71,9.1,0.74968,0.00012,23.47873]
[1776360345717,37.12,74273.71,9.1,0.74968,0.00012,23.47873]
[1776360346031,37.12,74275.84,9.1,0.74993,0.00012,23.46703]
[1776360351605,37.12,74275.86,9.1,0.74994,0.00012,23.46656]
[1776360354626,37.12,74275.99,9.1,0.74996,0.00012,23.46568]
[1776360354677,37.12,74275.99,9.1,0.74996,0.00012,23.46568]
[1776360354694,37.12,74275.99,9.1,0.74996,0.00012,23.46568]
[1776360356964,37.12,74276.54,9.1,0.75002,0.00012,23.46252]
[1776360357014,37.12,74276.58,9.1,0.75003,0.00012,23.46222]
[1776360357195,37.12,74276.58,9.1,0.75003,0.00012,23.46222]
[1776360357648,37.12,74276.48,9.1,0.75002,0.00012,23.46268]
[1776360358983,37.12,74272.72,9.1,0.74959,0.00012,23.4831]
[1776360359662,37.11,74267.0,9.1,0.74892,0.00012,23.51415]
[1776360361676,37.11,74260.81,9.1,0.74821,0.00012,23.54749]
[1776360366713,37.11,74262.28,9.1,0.7484,0.00012,23.53859]
[1776360370742,37.11,74250.34,9.1,0.74702,0.00012,23.60284]
[1776360371749,37.11,74243.66,9.1,0.74625,0.00012,23.63855]
[1776360373763,37.1,74249.78,9.1,0.74697,0.00012,23.60494]
[1776360378195,37.1,74250.56,9.1,0.74708,0.00012,23.59984]
[1776360378248,37.1,74250.56,9.1,0.74708,0.00012,23.59984]
[1776360378440,37.1,74250.56,9.1,0.74708,0.00012,23.59984]
[1776360382224,37.1,74243.55,9.1,0.74628,0.00012,23.63683]
[1776360382267,37.1,74243.55,9.1,0.74628,0.00012,23.63683]
[1776360382276,37.1,74243.55,9.1,0.74628,0.00012,23.63683]
[1776360382436,37.1,74243.55,9.1,0.74628,0.00012,23.63683]
[1776360383237,37.1,74243.67,9.1,0.7463,0.00012,23.63594]
[1776360383289,37.1,74243.67,9.1,0.7463,0.00012,23.63594]
[1776360383290,37.1,74243.67,9.1,0.7463,0.00012,23.63594]
[1776360383439,37.1,74243.67,9.1,0.7463,0.00012,23.63594]
[1776360383843,37.1,74243.9,9.1,0.74633,0.00012,23.63445]
[1776360388770,37.09,74245.57,9.1,0.74655,0.00012,23.6245]
[1776360388824,37.09,74245.57,9.1,0.74655,0.00012,23.6245]
[1776360388940,37.09,74245.57,9.1,0.74655,0.00012,23.6245]
[1776360389444,37.09,74244.99,9.1,0.74648,0.00012,23.62742]
[1776360389449,37.09,74244.99,9.1,0.74648,0.00012,23.62742]
[1776360389513,37.09,74244.99,9.1,0.74648,0.00012,23.62742]
[1776360389706,37.09,74244.99,9.1,0.74648,0.00012,23.62742]
[1776360389885,37.09,74244.92,9.1,0.74648,0.00012,23.62757]
[1776360390559,37.09,74244.92,9.1,0.74648,0.00012,23.62757]
[1776360390601,37.09,74244.92,9.1,0.74648,0.00012,23.62757]
[1776360390693,37.09,74244.92,9.1,0.74648,0.00012,23.62757]
[1776360390891,37.09,74245.71,9.1,0.74658,0.00012,23.62308]
[1776360395927,37.09,74243.17,9.1,0.74632,0.00012,23.63253]
[1776360397941,37.08,74249.47,9.1,0.74706,0.00012,23.59802]
[1776360398881,37.08,74249.47,9.1,0.74706,0.00012,23.59802]
[1776360398930,37.08,74249.47,9.1,0.74706,0.00012,23.59802]
[1776360398933,37.08,74249.47,9.1,0.74706,0.00012,23.59802]
[1776360399195,37.08,74249.69,9.1,0.74709,0.00012,23.59665]
[1776360399915,37.08,74249.69,9.1,0.74709,0.00012,23.59665]
[1776360399920,37.08,74249.69,9.1,0.74709,0.00012,23.59665]
[1776360399935,37.08,74249.69,9.1,0.74709,0.00012,23.59665]
[1776360399966,37.08,74249.69,9.1,0.74709,0.00012,23.59665]
[1776360400036,37.08,74249.87,9.1,0.74712,0.00012,23.5955]
[1776360403071,37.08,74249.16,9.1,0.74705,0.00012,23.59882]
[1776360403124,37.08,74249.16,9.1,0.74705,0.00012,23.59882]
[1776360403197,37.08,74249.16,9.1,0.74705,0.00012,23.59882]
[1776360409021,37.08,74244.72,9.1,0.74654,0.00012,23.6222]
[1776360410831,37.08,74244.12,9.1,0.74647,0.00012,23.62567]
[1776360410905,37.08,74244.12,9.1,0.74647,0.00012,23.62567]
[1776360410943,37.08,74244.12,9.1,0.74647,0.00012,23.62567]
[1776360410981,37.08,74244.12,9.1,0.74647,0.00012,23.62567]
[1776360411636,37.08,74242.77,9.1,0.7463,0.00012,23.63319]
[1776360411690,37.08,74242.77,9.1,0.7463,0.00012,23.63319]
[1776360411938,37.08,74242.77,9.1,0.7463,0.00012,23.63319]
[1776360412042,37.08,74243.67,9.1,0.7464,0.00012,23.62854]
[1776360417077,37.09,74243.45,9.1,0.74636,0.00012,23.63083]
[1776360419090,37.09,74238.19,9.1,0.74573,0.00012,23.65966]
[1776360422114,37.09,74218.85,9.1,0.74345,0.00012,23.76419]
[1776360423120,37.09,74213.12,9.1,0.74277,0.00012,23.79493]
[1776360427149,37.09,74206.32,9.1,0.74197,0.00012,23.8313]
[1776360432025,37.09,74207.11,9.1,0.74207,0.00012,23.82702]
[1776360432079,37.09,74207.18,9.1,0.74207,0.00012,23.82662]
[1776360432198,37.09,74207.18,9.1,0.74207,0.00012,23.82662]
[1776360432904,37.09,74207.18,9.1,0.74207,0.00012,23.82662]
[1776360432936,37.09,74207.18,9.1,0.74207,0.00012,23.82662]
[1776360432958,37.09,74207.18,9.1,0.74207,0.00012,23.82662]
[1776360433005,37.09,74207.18,9.1,0.74207,0.00012,23.82659]
[1776360437947,37.09,74206.93,9.1,0.74205,0.00012,23.82788]
[1776360437998,37.09,74206.93,9.1,0.74205,0.00012,23.82788]
[1776360438033,37.09,74209.43,9.1,0.74234,0.00012,23.81451]
[1776360438194,37.09,74209.43,9.1,0.74234,0.00012,23.81451]
[1776360440417,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360440437,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360440469,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360440471,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360440996,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360441048,37.09,74210.29,9.1,0.74244,0.00012,23.80992]
[1776360441191,37.09,74209.11,9.1,0.7423,0.00012,23.81625]
[1776360446882,37.09,74207.72,9.1,0.74214,0.00012,23.82366]
[1776360448303,37.09,74200.18,9.1,0.74125,0.00012,23.86383]
[1776360449310,37.09,74191.22,9.1,0.74019,0.00012,23.91145]
[1776360450318,37.09,74185.52,9.1,0.73951,0.00012,23.94161]
[1776360451325,37.09,74178.59,9.1,0.73871,0.00012,23.97496]
[1776360453338,37.09,74173.64,9.1,0.73813,0.00012,24.00077]
[1776360457368,37.08,74167.51,9.1,0.73742,0.00012,24.03226]
[1776360458375,37.08,74161.36,9.1,0.73668,0.00012,24.06475]
[1776360462403,37.09,74168.44,9.1,0.73751,0.00012,24.02805]
[1776360464423,37.09,74176.75,9.1,0.7385,0.00012,23.98453]
[1776360466438,37.09,74184.53,9.1,0.73942,0.00012,23.94361]
[1776360469459,37.09,74179.05,9.1,0.73877,0.00012,23.97213]
[1776360470318,37.09,74179.05,9.1,0.73877,0.00012,23.97213]
[1776360470450,37.09,74179.05,9.1,0.73877,0.00012,23.97213]
[1776360470573,37.09,74179.05,9.1,0.73877,0.00012,23.97213]
[1776360476820,37.08,74178.89,9.1,0.73878,0.00012,23.97192]
[1776360476942,37.08,74178.89,9.1,0.73878,0.00012,23.97192]
[1776360476949,37.08,74178.89,9.1,0.73878,0.00012,23.97192]
[1776360477332,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477440,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477494,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477641,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477689,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477693,37.08,74179.37,9.1,0.73884,0.00012,23.96922]
[1776360477743,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478505,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478626,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478688,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478912,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478922,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360478941,37.08,74179.37,9.1,0.73884,0.00012,23.96905]
[1776360479014,37.08,74179.5,9.1,0.73886,0.00012,23.9682]
[1776360483559,37.08,74171.0,9.1,0.73787,0.00012,24.01225]
[1776360484566,37.08,74162.8,9.1,0.73688,0.00012,24.05557]
[1776360486580,37.08,74166.64,9.1,0.73734,0.00012,24.03561]
[1776360488967,37.08,74168.72,9.1,0.73758,0.00012,24.02481]
[1776360489021,37.08,74168.72,9.1,0.73758,0.00012,24.02481]
[1776360489195,37.08,74170.09,9.1,0.73774,0.00012,24.01775]
[1776360490720,37.08,74171.05,9.1,0.73785,0.00012,24.01285]
[1776360490772,37.08,74171.05,9.1,0.73785,0.00012,24.01285]
[1776360490773,37.08,74171.05,9.1,0.73785,0.00012,24.01285]
[1776360490935,37.08,74171.05,9.1,0.73785,0.00012,24.01285]
[1776360490998,37.08,74171.34,9.1,0.73788,0.00012,24.01149]
[1776360496652,37.08,74163.77,9.1,0.73696,0.00012,24.05225]
[1776360498665,37.09,74157.17,9.1,0.73617,0.00012,24.0871]
[1776360499923,37.09,74157.17,9.1,0.73617,0.00012,24.0871]
[1776360499949,37.09,74157.17,9.1,0.73617,0.00012,24.0871]
[1776360499961,37.09,74157.17,9.1,0.73617,0.00012,24.0871]
[1776360499997,37.09,74157.17,9.1,0.73617,0.00012,24.0871]
[1776360501512,37.09,74153.38,9.1,0.73571,0.00012,24.10707]
[1776360501564,37.09,74153.38,9.1,0.73571,0.00012,24.10707]
[1776360501696,37.09,74153.38,9.1,0.73571,0.00012,24.10707]
[1776360504646,37.09,74154.42,9.1,0.73583,0.00012,24.10179]
[1776360504694,37.09,74154.42,9.1,0.73583,0.00012,24.10179]
[1776360504698,37.09,74154.42,9.1,0.73583,0.00012,24.10179]
[1776360504942,37.09,74154.42,9.1,0.73583,0.00012,24.10179]
[1776360505000,37.09,74155.63,9.1,0.73598,0.00012,24.09551]
[1776360510431,37.09,74154.75,9.1,0.73587,0.00012,24.10042]
[1776360510558,37.09,74154.75,9.1,0.73587,0.00012,24.10042]
[1776360510623,37.09,74154.75,9.1,0.73587,0.00012,24.10042]
[1776360510696,37.09,74154.75,9.1,0.73587,0.00012,24.10042]
[1776360513771,37.09,74171.17,9.1,0.73784,0.00012,24.01124]
[1776360514779,37.09,74181.49,9.1,0.73906,0.00012,23.95691]
[1776360516795,37.09,74183.46,9.1,0.7393,0.00012,23.94653]
[1776360518807,37.09,74177.77,9.1,0.73861,0.00012,23.97702]
[1776360519885,37.09,74177.77,9.1,0.73861,0.00012,23.97702]
[1776360519899,37.09,74177.77,9.1,0.73861,0.00012,23.97702]
[1776360519940,37.09,74177.77,9.1,0.73861,0.00012,23.97702]
[1776360520947,37.09,74175.14,9.1,0.7383,0.00012,23.99108]
[1776360520996,37.09,74175.14,9.1,0.7383,0.00012,23.99108]
[1776360520998,37.09,74175.14,9.1,0.7383,0.00012,23.99108]
[1776360521048,37.09,74174.75,9.1,0.73825,0.00012,23.9933]
[1776360521193,37.09,74174.75,9.1,0.73825,0.00012,23.9933]
[1776360525856,37.1,74183.87,9.1,0.73932,0.00012,23.94573]
[1776360526243,37.1,74183.87,9.1,0.73932,0.00012,23.94573]
[1776360529474,37.1,74182.22,9.1,0.73911,0.00012,23.95521]
[1776360529884,37.1,74187.45,9.1,0.73972,0.00012,23.92772]
[1776360531496,37.1,74187.85,9.1,0.73977,0.00012,23.92582]
[1776360531899,37.1,74199.75,9.1,0.74118,0.00012,23.86247]
[1776360532641,37.1,74199.75,9.1,0.74118,0.00012,23.86247]
[1776360532905,37.1,74201.74,9.1,0.74142,0.00012,23.85178]
[1776360534933,37.1,74198.03,9.1,0.74098,0.00012,23.87144]
[1776360536775,37.1,74194.29,9.1,0.74054,0.00012,23.89108]
[1776360536884,37.1,74194.29,9.1,0.74054,0.00012,23.89108]
[1776360536953,37.1,74194.29,9.1,0.74054,0.00012,23.89108]
[1776360537008,37.1,74194.29,9.1,0.74054,0.00012,23.89108]
[1776360537118,37.1,74194.29,9.1,0.74054,0.00012,23.89108]
[1776360537109,37.1,74192.2,9.1,0.7403,0.00012,23.90205]
[1776360537196,37.1,74192.2,9.1,0.7403,0.00012,23.90205]
[1776360538179,37.1,74192.2,9.1,0.7403,0.00012,23.90205]
[1776360538196,37.1,74190.7,9.1,0.74012,0.00012,23.90987]
[1776360538232,37.1,74190.7,9.1,0.74012,0.00012,23.90987]
[1776360538950,37.1,74191.81,9.1,0.74026,0.00012,23.90383]
[1776360541943,37.1,74189.32,9.1,0.73997,0.00012,23.91674]
[1776360541988,37.1,74189.32,9.1,0.73997,0.00012,23.91674]
[1776360541996,37.1,74189.32,9.1,0.73997,0.00012,23.91674]
[1776360542199,37.09,74190.04,9.1,0.74006,0.00012,23.91277]
[1776360542714,37.09,74190.04,9.1,0.74006,0.00012,23.91277]
[1776360546001,37.09,74201.91,9.1,0.74147,0.00012,23.84906]
[1776360547008,37.09,74208.4,9.1,0.74224,0.00012,23.81436]
[1776360549022,37.09,74218.0,9.1,0.74338,0.00012,23.76292]
[1776360551035,37.09,74220.59,9.1,0.74368,0.00012,23.74907]
[1776360551813,37.09,74220.59,9.1,0.74368,0.00012,23.74907]
[1776360551865,37.09,74220.59,9.1,0.74368,0.00012,23.74907]
[1776360551885,37.09,74220.59,9.1,0.74368,0.00012,23.74907]
[1776360551938,37.09,74220.59,9.1,0.74368,0.00012,23.74907]
[1776360552584,37.09,74220.66,9.1,0.74369,0.00012,23.74872]
[1776360552632,37.09,74220.66,9.1,0.74369,0.00012,23.74872]
[1776360552637,37.09,74220.66,9.1,0.74369,0.00012,23.74872]
[1776360552690,37.09,74220.66,9.1,0.74369,0.00012,23.74872]
[1776360553049,37.09,74221.38,9.1,0.74377,0.00012,23.74489]
[1776360553429,37.09,74221.38,9.1,0.74377,0.00012,23.74489]
[1776360553434,37.09,74221.38,9.1,0.74377,0.00012,23.74489]
[1776360553481,37.09,74221.38,9.1,0.74377,0.00012,23.74489]
[1776360554057,37.09,74221.4,9.1,0.74377,0.00012,23.74482]
[1776360555551,37.09,74221.25,9.1,0.74376,0.00012,23.74566]
[1776360555604,37.09,74221.25,9.1,0.74376,0.00012,23.74566]
[1776360555687,37.09,74221.25,9.1,0.74376,0.00012,23.74566]
[1776360556071,37.09,74223.64,9.1,0.74404,0.00012,23.73286]
[1776360561105,37.09,74226.88,9.1,0.74443,0.00012,23.71494]
[1776360561598,37.09,74226.88,9.1,0.74443,0.00012,23.71494]
[1776360561650,37.09,74226.88,9.1,0.74443,0.00012,23.71494]
[1776360561694,37.09,74226.88,9.1,0.74443,0.00012,23.71494]
[1776360562506,37.09,74227.93,9.1,0.74456,0.00012,23.70895]
[1776360562515,37.09,74227.93,9.1,0.74456,0.00012,23.70895]
[1776360562695,37.09,74227.93,9.1,0.74456,0.00012,23.70895]
[1776360563120,37.09,74227.29,9.1,0.74449,0.00012,23.71205]
[1776360566141,37.08,74221.26,9.1,0.7438,0.00012,23.74338]
[1776360567673,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360567696,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360567724,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360567914,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360567939,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360568037,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360568190,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360568197,37.08,74220.76,9.1,0.74375,0.00012,23.74569]
[1776360568155,37.08,74219.3,9.1,0.74358,0.00012,23.7535]
[1776360572183,37.08,74213.45,9.1,0.74291,0.00012,23.78153]
[1776360576061,37.08,74213.05,9.1,0.74286,0.00012,23.78368]
[1776360576115,37.08,74213.05,9.1,0.74286,0.00012,23.78368]
[1776360576117,37.08,74213.05,9.1,0.74286,0.00012,23.78368]
[1776360576191,37.08,74213.05,9.1,0.74286,0.00012,23.78368]
[1776360576278,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576289,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576330,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576445,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576899,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576952,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360576966,37.08,74213.39,9.1,0.7429,0.00012,23.78187]
[1776360577218,37.08,74212.17,9.1,0.74276,0.00012,23.78841]
[1776360582253,37.08,74215.51,9.1,0.74315,0.00012,23.7706]
[1776360583260,37.08,74220.75,9.1,0.74377,0.00012,23.74255]
[1776360584663,37.08,74220.75,9.1,0.74377,0.00012,23.74255]
[1776360584695,37.08,74220.75,9.1,0.74377,0.00012,23.74255]
[1776360584721,37.08,74220.75,9.1,0.74377,0.00012,23.74255]
[1776360587215,37.08,74227.33,9.1,0.74454,0.00012,23.70735]
[1776360587451,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587540,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587565,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587786,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587838,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587890,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587945,37.08,74231.03,9.1,0.74497,0.00012,23.68755]
[1776360587991,37.08,74232.86,9.1,0.74518,0.00012,23.67795]
[1776360593166,37.08,74234.95,9.1,0.74544,0.00012,23.66586]
[1776360593203,37.08,74234.95,9.1,0.74544,0.00012,23.66586]
[1776360593680,37.08,74236.11,9.1,0.74558,0.00012,23.65934]
[1776360593699,37.08,74236.11,9.1,0.74558,0.00012,23.65934]
[1776360593722,37.08,74241.39,9.1,0.74621,0.00012,23.63033]
[1776360594887,37.08,74241.39,9.1,0.74621,0.00012,23.63033]
[1776360594937,37.08,74241.39,9.1,0.74621,0.00012,23.63033]
[1776360594943,37.08,74241.39,9.1,0.74621,0.00012,23.63033]
[1776360594956,37.08,74241.39,9.1,0.74621,0.00012,23.63033]
[1776360594986,37.08,74240.07,9.1,0.74606,0.00012,23.63722]
[1776360597680,37.08,74240.06,9.1,0.74607,0.00012,23.63704]
[1776360597748,37.08,74240.06,9.1,0.74607,0.00012,23.63704]
[1776360597820,37.08,74240.06,9.1,0.74607,0.00012,23.63704]
[1776360597940,37.08,74240.06,9.1,0.74607,0.00012,23.63704]
[1776360598950,37.07,74236.95,9.1,0.74571,0.00012,23.65335]
[1776360599196,37.07,74236.95,9.1,0.74571,0.00012,23.65335]
[1776360601386,37.07,74227.03,9.1,0.74456,0.00012,23.70606]
[1776360602805,37.07,74227.03,9.1,0.74456,0.00012,23.70606]
[1776360602846,37.07,74227.03,9.1,0.74456,0.00012,23.70606]
[1776360602894,37.07,74227.03,9.1,0.74456,0.00012,23.70606]
[1776360602940,37.07,74227.03,9.1,0.74456,0.00012,23.70606]
[1776360603007,37.07,74222.16,9.1,0.744,0.00012,23.73192]
[1776360603337,37.07,74222.16,9.1,0.744,0.00012,23.73192]
[1776360603389,37.07,74222.16,9.1,0.744,0.00012,23.73192]
[1776360603438,37.07,74222.16,9.1,0.744,0.00012,23.73192]
[1776360603658,37.07,74222.16,9.1,0.744,0.00012,23.73192]
[1776360603664,37.07,74220.13,9.1,0.74376,0.00012,23.7429]
[1776360605414,37.07,74226.59,9.1,0.74452,0.00012,23.70825]
[1776360608335,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608384,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608440,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608714,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608773,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608826,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360608939,37.07,74230.56,9.1,0.74498,0.00012,23.68709]
[1776360609035,37.07,74234.72,9.1,0.74546,0.00012,23.66493]
[1776360609448,37.07,74240.64,9.1,0.74615,0.00012,23.63296]
[1776360610449,37.07,74245.48,9.1,0.74673,0.00012,23.60651]
[1776360612470,37.07,74245.59,9.1,0.74675,0.00012,23.60548]
[1776360613812,37.07,74245.59,9.1,0.74675,0.00012,23.60548]
[1776360613880,37.07,74250.92,9.1,0.74738,0.00012,23.57619]
[1776360614480,37.07,74255.87,9.1,0.74796,0.00012,23.54931]
[1776360615488,37.07,74259.6,9.1,0.7484,0.00012,23.52885]
[1776360617706,37.07,74260.73,9.1,0.74853,0.00012,23.52256]
[1776360617743,37.07,74260.73,9.1,0.74853,0.00012,23.52256]
[1776360618033,37.07,74260.43,9.1,0.7485,0.00012,23.52395]
[1776360618814,37.07,74260.43,9.1,0.7485,0.00012,23.52395]
[1776360618862,37.07,74260.43,9.1,0.7485,0.00012,23.52395]
[1776360618942,37.07,74260.43,9.1,0.7485,0.00012,23.52395]
[1776360619007,37.07,74260.58,9.1,0.74852,0.00012,23.52302]
[1776360624553,37.06,74264.24,9.1,0.74896,0.00012,23.50247]
[1776360626275,37.06,74264.24,9.1,0.74896,0.00012,23.50247]
[1776360626297,37.06,74264.88,9.1,0.74904,0.00012,23.49885]
[1776360626440,37.06,74264.88,9.1,0.74904,0.00012,23.49885]
[1776360626566,37.06,74267.29,9.1,0.74932,0.00012,23.48561]
[1776360631601,37.06,74266.95,9.1,0.74931,0.00012,23.48378]
[1776360633062,37.06,74266.95,9.1,0.74931,0.00012,23.48378]
[1776360633114,37.06,74266.95,9.1,0.74931,0.00012,23.48378]
[1776360633140,37.06,74272.14,9.1,0.74992,0.00012,23.45525]
[1776360634129,37.06,74272.14,9.1,0.74992,0.00012,23.45525]
[1776360634181,37.06,74272.14,9.1,0.74992,0.00012,23.45525]
[1776360634197,37.06,74272.14,9.1,0.74992,0.00012,23.45525]
[1776360634228,37.06,74274.48,9.1,0.75019,0.00012,23.44238]
[1776360635629,37.06,74270.89,9.1,0.74977,0.00012,23.46196]
[1776360637282,37.06,74270.89,9.1,0.74977,0.00012,23.46196]
[1776360638040,37.06,74269.4,9.1,0.7496,0.00012,23.46997]
[1776360638092,37.06,74269.4,9.1,0.7496,0.00012,23.46997]
[1776360638260,37.06,74273.9,9.1,0.75013,0.00012,23.44528]
[1776360640805,37.06,74275.91,9.1,0.75036,0.00012,23.43417]
[1776360640906,37.06,74275.73,9.1,0.75034,0.00012,23.4351]
[1776360645710,37.06,74269.13,9.1,0.74958,0.00012,23.47083]
[1776360646427,37.06,74269.13,9.1,0.74958,0.00012,23.47083]
[1776360646435,37.06,74269.13,9.1,0.74958,0.00012,23.47083]
[1776360647270,37.06,74269.13,9.1,0.74958,0.00012,23.47083]
[1776360646915,37.06,74267.8,9.1,0.74943,0.00012,23.47799]
[1776360647725,37.06,74263.21,9.1,0.7489,0.00012,23.50291]
[1776360648732,37.06,74272.9,9.1,0.75003,0.00012,23.45001]
[1776360649679,37.06,74272.9,9.1,0.75003,0.00012,23.45001]
[1776360649731,37.06,74272.9,9.1,0.75003,0.00012,23.45001]
[1776360649739,37.06,74276.71,9.1,0.75047,0.00012,23.42893]
[1776360651403,37.06,74277.9,9.1,0.75061,0.00012,23.42236]
[1776360651753,37.06,74278.35,9.1,0.75066,0.00012,23.41984]
[1776360656788,37.05,74278.68,9.1,0.75071,0.00012,23.41779]
[1776360658103,37.05,74278.68,9.1,0.75071,0.00012,23.41779]
[1776360658156,37.05,74278.68,9.1,0.75071,0.00012,23.41779]
[1776360658204,37.05,74278.68,9.1,0.75071,0.00012,23.41779]
[1776360658305,37.05,74278.64,9.1,0.7507,0.00012,23.41797]
[1776360663259,37.05,74280.63,9.1,0.75094,0.00012,23.40696]
[1776360662849,37.05,74293.83,9.1,0.75247,0.00012,23.3344]
[1776360663844,37.05,74300.01,9.1,0.75318,0.00012,23.30036]
[1776360664890,37.05,74300.01,9.1,0.75318,0.00012,23.30036]
[1776360664966,37.05,74307.27,9.1,0.75401,0.00012,23.26035]
[1776360666705,37.05,74308.42,9.1,0.75414,0.00012,23.25413]
[1776360666864,37.06,74304.49,9.1,0.75369,0.00012,23.276]
[1776360667688,37.06,74304.49,9.1,0.75369,0.00012,23.276]
[1776360667743,37.06,74304.49,9.1,0.75369,0.00012,23.276]
[1776360667935,37.06,74304.49,9.1,0.75369,0.00012,23.276]
[1776360668005,37.06,74304.17,9.1,0.75365,0.00012,23.27789]
[1776360668712,37.06,74304.17,9.1,0.75365,0.00012,23.27789]
[1776360670738,37.06,74304.53,9.1,0.75369,0.00012,23.27616]
[1776360670899,37.06,74295.69,9.1,0.75266,0.00012,23.32506]
[1776360671904,37.06,74284.12,9.1,0.75132,0.00012,23.38877]
[1776360672693,37.06,74284.12,9.1,0.75132,0.00012,23.38877]
[1776360672910,37.06,74283.43,9.1,0.75124,0.00012,23.39257]
[1776360673789,37.06,74283.43,9.1,0.75124,0.00012,23.39257]
[1776360676700,37.06,74282.14,9.1,0.75109,0.00012,23.39966]
[1776360682982,37.06,74281.24,9.1,0.75099,0.00012,23.40464]
[1776360687010,37.06,74271.93,9.1,0.74991,0.00012,23.45559]
[1776360689024,37.06,74268.27,9.1,0.74948,0.00012,23.47546]
[1776360692045,37.06,74276.08,9.1,0.75042,0.00012,23.42924]
[1776360693052,37.06,74282.83,9.1,0.7512,0.00012,23.39221]
[1776360696120,37.06,74282.47,9.1,0.75116,0.00012,23.3942]
[1776360696196,37.06,74282.47,9.1,0.75116,0.00012,23.3942]
[1776360696400,37.06,74283.41,9.1,0.75127,0.00012,23.38904]
[1776360696447,37.06,74283.41,9.1,0.75127,0.00012,23.38904]
[1776360697081,37.06,74291.4,9.1,0.75219,0.00012,23.34514]
[1776360698088,37.06,74295.37,9.1,0.75265,0.00012,23.32334]
[1776360700284,37.06,74293.77,9.1,0.75246,0.00012,23.33223]
[1776360700336,37.06,74293.77,9.1,0.75246,0.00012,23.33223]
[1776360700439,37.06,74293.63,9.1,0.75245,0.00012,23.33307]
[1776360704724,37.06,74290.56,9.1,0.75209,0.00012,23.35021]
[1776360704776,37.06,74290.56,9.1,0.75209,0.00012,23.35021]
[1776360704938,37.06,74290.56,9.1,0.75209,0.00012,23.35021]
[1776360707532,37.06,74285.98,9.1,0.75155,0.00012,23.37551]
[1776360707584,37.06,74285.98,9.1,0.75155,0.00012,23.37551]
[1776360707699,37.06,74285.98,9.1,0.75155,0.00012,23.37551]
[1776360712188,37.06,74278.86,9.1,0.75073,0.00012,23.41468]
[1776360714202,37.06,74274.34,9.1,0.7502,0.00012,23.43938]
[1776360714843,37.06,74274.34,9.1,0.7502,0.00012,23.43938]
[1776360714895,37.06,74274.34,9.1,0.7502,0.00012,23.43938]
[1776360714950,37.06,74274.34,9.1,0.7502,0.00012,23.43938]
[1776360720244,37.06,74279.59,9.1,0.75082,0.00012,23.41034]
[1776360721251,37.06,74284.44,9.1,0.75138,0.00012,23.38372]
[1776360723266,37.06,74294.68,9.1,0.75256,0.00012,23.32745]
[1776360724975,37.06,74293.04,9.1,0.75237,0.00012,23.33655]
[1776360725065,37.06,74293.04,9.1,0.75237,0.00012,23.33655]
[1776360725194,37.06,74293.04,9.1,0.75237,0.00012,23.33655]
[1776360726287,37.06,74297.2,9.1,0.75285,0.00012,23.31376]
[1776360729308,37.06,74305.85,9.1,0.75384,0.00012,23.26632]
[1776360731322,37.06,74309.98,9.1,0.75431,0.00012,23.2438]
[1776360732239,37.06,74309.98,9.1,0.75431,0.00012,23.2438]
[1776360732291,37.06,74309.98,9.1,0.75431,0.00012,23.2438]
[1776360732435,37.06,74310.12,9.1,0.75433,0.00012,23.2432]
[1776360736357,37.06,74305.57,9.1,0.75379,0.00012,23.26907]
[1776360739378,37.07,74300.44,9.1,0.75319,0.00012,23.29788]
[1776360740335,37.07,74300.44,9.1,0.75319,0.00012,23.29788]
[1776360740388,37.07,74300.44,9.1,0.75319,0.00012,23.29788]
[1776360740439,37.07,74298.48,9.1,0.75296,0.00012,23.30882]
[1776360742640,37.07,74297.04,9.1,0.75279,0.00012,23.317]
[1776360742665,37.07,74297.04,9.1,0.75279,0.00012,23.317]
[1776360742704,37.07,74297.04,9.1,0.75279,0.00012,23.317]
[1776360748441,37.07,74296.29,9.1,0.75269,0.00012,23.32184]
[1776360751798,37.07,74299.42,9.1,0.75304,0.00012,23.30484]
[1776360751836,37.07,74299.42,9.1,0.75304,0.00012,23.30484]
[1776360751944,37.07,74299.42,9.1,0.75304,0.00012,23.30484]
[1776360755289,37.07,74303.42,9.1,0.75351,0.00012,23.28]
[1776360755341,37.07,74303.42,9.1,0.75351,0.00012,23.28]
[1776360755390,37.07,74309.31,9.1,0.75418,0.00012,23.24785]
[1776360755443,37.07,74309.31,9.1,0.75418,0.00012,23.24785]
[1776360757509,37.07,74315.78,9.1,0.75492,0.00011,23.2125]
[1776360759101,37.07,74315.78,9.1,0.75492,0.00011,23.2125]
[1776360759151,37.07,74315.78,9.1,0.75492,0.00011,23.2125]
[1776360759202,37.07,74315.78,9.1,0.75492,0.00011,23.2125]
[1776360764558,37.08,74309.42,9.1,0.75416,0.00012,23.24935]
[1776360766881,37.08,74307.73,9.1,0.75396,0.00012,23.25887]
[1776360766941,37.08,74307.73,9.1,0.75396,0.00012,23.25887]
[1776360767153,37.08,74307.73,9.1,0.75396,0.00012,23.25887]
[1776360768742,37.08,74307.09,9.1,0.75388,0.00012,23.26274]
[1776360768937,37.08,74307.09,9.1,0.75388,0.00012,23.26274]
[1776360773452,37.09,74306.01,9.1,0.75374,0.00012,23.26949]
[1776360773458,37.09,74306.01,9.1,0.75374,0.00012,23.26949]
[1776360773698,37.09,74306.01,9.1,0.75374,0.00012,23.26949]
[1776360779663,37.09,74305.43,9.1,0.75365,0.00012,23.27381]
[1776360781816,37.09,74305.43,9.1,0.75365,0.00012,23.27381]
[1776360781868,37.09,74305.43,9.1,0.75365,0.00012,23.27381]
[1776360781944,37.09,74305.43,9.1,0.75365,0.00012,23.27381]
[1776360787719,37.09,74305.32,9.1,0.75361,0.00012,23.27572]
[1776360790401,37.09,74301.91,9.1,0.75321,0.00012,23.29469]
[1776360790441,37.09,74301.91,9.1,0.75321,0.00012,23.29469]
[1776360790453,37.09,74301.91,9.1,0.75321,0.00012,23.29469]
[1776360789733,37.1,74296.51,9.1,0.75259,0.00012,23.32459]
[1776360792977,37.1,74293.6,9.1,0.75225,0.00012,23.34085]
[1776360793189,37.1,74293.6,9.1,0.75225,0.00012,23.34085]
[1776360793761,37.1,74285.27,9.1,0.75128,0.00012,23.38677]
[1776360797790,37.1,74285.78,9.1,0.75133,0.00012,23.38419]
[1776360802826,37.1,74285.56,9.1,0.75131,0.00012,23.38551]
[1776360804852,37.1,74292.91,9.1,0.75216,0.00012,23.3452]
[1776360806863,37.1,74299.86,9.1,0.75296,0.00012,23.30709]
[1776360808076,37.1,74299.86,9.1,0.75296,0.00012,23.30709]
[1776360808128,37.1,74299.86,9.1,0.75296,0.00012,23.30709]
[1776360808191,37.1,74299.86,9.1,0.75296,0.00012,23.30709]
[1776360813331,37.1,74293.94,9.1,0.75228,0.00012,23.33689]
[1776360813372,37.1,74288.5,9.1,0.75165,0.00012,23.36684]
[1776360813956,37.1,74288.5,9.1,0.75165,0.00012,23.36684]
[1776360814104,37.1,74288.5,9.1,0.75165,0.00012,23.36684]
[1776360817158,37.1,74289.53,9.1,0.75177,0.00012,23.36129]
[1776360822978,37.1,74288.76,9.1,0.75168,0.00012,23.36578]
[1776360823827,37.1,74288.76,9.1,0.75168,0.00012,23.36578]
[1776360823880,37.1,74288.76,9.1,0.75168,0.00012,23.36578]
[1776360823938,37.1,74288.76,9.1,0.75168,0.00012,23.36578]
[1776360825229,37.1,74288.51,9.1,0.75165,0.00012,23.36718]
[1776360825260,37.1,74288.16,9.1,0.7516,0.00012,23.36914]
[1776360828015,37.1,74295.65,9.1,0.75247,0.00012,23.32811]
[1776360829158,37.1,74295.65,9.1,0.75247,0.00012,23.32811]
[1776360829196,37.1,74295.65,9.1,0.75247,0.00012,23.32811]
[1776360829212,37.1,74295.65,9.1,0.75247,0.00012,23.32811]
[1776360829248,37.1,74300.77,9.1,0.75306,0.00012,23.30001]
[1776360830401,37.1,74300.77,9.1,0.75306,0.00012,23.30001]
[1776360830436,37.1,74300.77,9.1,0.75306,0.00012,23.30001]
[1776360836070,37.11,74299.76,9.1,0.75293,0.00012,23.30627]
[1776360841113,37.11,74289.98,9.1,0.75179,0.00012,23.36046]
[1776360842116,37.11,74278.77,9.1,0.75049,0.00012,23.4219]
[1776360843123,37.11,74271.15,9.1,0.74961,0.00012,23.46348]
[1776360845136,37.11,74266.61,9.1,0.74908,0.00012,23.48803]
[1776360845738,37.11,74266.61,9.1,0.74908,0.00012,23.48803]
[1776360845791,37.11,74266.61,9.1,0.74908,0.00012,23.48803]
[1776360845943,37.11,74266.61,9.1,0.74908,0.00012,23.48803]
[1776360850172,37.1,74273.28,9.1,0.74987,0.00012,23.45111]
[1776360852186,37.1,74287.2,9.1,0.75149,0.00012,23.37481]
[1776360853193,37.1,74289.68,9.1,0.75177,0.00012,23.36122]
[1776360853883,37.1,74289.68,9.1,0.75177,0.00012,23.36122]
[1776360853942,37.1,74289.68,9.1,0.75177,0.00012,23.36122]
[1776360853952,37.1,74289.68,9.1,0.75177,0.00012,23.36122]
[1776360854885,37.1,74289.73,9.1,0.75178,0.00012,23.36097]
[1776360854938,37.1,74289.73,9.1,0.75178,0.00012,23.36097]
[1776360859191,37.1,74287.94,9.1,0.75157,0.00012,23.37089]
[1776360859428,37.1,74287.94,9.1,0.75157,0.00012,23.37089]
[1776360859444,37.1,74287.94,9.1,0.75157,0.00012,23.37089]
[1776360862258,37.1,74281.52,9.1,0.75082,0.00012,23.40608]
[1776360865278,37.1,74277.64,9.1,0.75038,0.00012,23.42721]
[1776360866578,37.1,74275.84,9.1,0.75017,0.00012,23.43701]
[1776360866621,37.1,74275.84,9.1,0.75017,0.00012,23.43701]
[1776360866699,37.1,74275.84,9.1,0.75017,0.00012,23.43701]
[1776360871321,37.1,74269.0,9.1,0.7494,0.00012,23.47075]
[1776360873317,37.1,74267.61,9.1,0.74924,0.00012,23.47822]
[1776360873322,37.1,74267.61,9.1,0.74924,0.00012,23.47822]
[1776360873442,37.1,74267.61,9.1,0.74924,0.00012,23.47822]
[1776360874342,37.1,74262.03,9.1,0.7486,0.00012,23.50837]
[1776360874948,37.1,74262.03,9.1,0.7486,0.00012,23.50837]
[1776360874971,37.1,74262.03,9.1,0.7486,0.00012,23.50837]
[1776360875201,37.1,74262.03,9.1,0.7486,0.00012,23.50837]
[1776360875387,37.1,74262.03,9.1,0.7486,0.00012,23.50837]
[1776360875477,37.1,74260.62,9.1,0.74844,0.00012,23.51589]
[1776360879907,37.1,74262.25,9.1,0.74863,0.00012,23.50658]
[1776360884954,37.1,74259.32,9.1,0.74831,0.00012,23.52167]
[1776360885419,37.1,74253.93,9.1,0.74768,0.00012,23.55079]
[1776360888212,37.09,74251.11,9.1,0.74736,0.00012,23.56571]
[1776360888227,37.09,74251.11,9.1,0.74736,0.00012,23.56571]
[1776360888305,37.09,74251.11,9.1,0.74736,0.00012,23.56571]
[1776360888453,37.09,74251.11,9.1,0.74736,0.00012,23.56571]
[1776360891568,37.09,74249.91,9.1,0.74723,0.00012,23.57182]
[1776360893476,37.09,74242.41,9.1,0.74637,0.00012,23.61162]
[1776360895369,37.09,74238.78,9.1,0.74595,0.00012,23.631]
[1776360895533,37.09,74238.78,9.1,0.74595,0.00012,23.631]
[1776360895489,37.09,74236.29,9.1,0.74566,0.00012,23.64419]
[1776360895629,37.09,74236.29,9.1,0.74566,0.00012,23.64419]
[1776360898510,37.08,74229.1,9.1,0.74483,0.00012,23.68217]
[1776360900528,37.08,74222.78,9.1,0.7441,0.00012,23.71557]
[1776360902542,37.08,74226.73,9.1,0.74456,0.00012,23.69453]
[1776360904556,37.08,74220.45,9.1,0.74384,0.00012,23.7277]
[1776360905563,37.08,74210.97,9.1,0.74273,0.00012,23.77817]
[1776360906570,37.08,74202.88,9.1,0.74177,0.00012,23.82142]
[1776360907578,37.08,74196.08,9.1,0.74097,0.00012,23.85764]
[1776360908585,37.08,74188.23,9.1,0.74004,0.00012,23.8993]
[1776360909593,37.08,74180.76,9.1,0.73915,0.00012,23.93878]
[1776360913620,37.08,74180.67,9.1,0.73915,0.00012,23.93866]
[1776360914627,37.08,74185.26,9.1,0.7397,0.00012,23.91421]
[1776360915634,37.08,74189.42,9.1,0.7402,0.00012,23.89202]
[1776360916641,37.07,74184.09,9.1,0.73957,0.00012,23.9202]
[1776360918133,37.07,74184.09,9.1,0.73957,0.00012,23.9202]
[1776360918149,37.07,74177.97,9.1,0.73884,0.00012,23.95232]
[1776360920874,37.07,74177.77,9.1,0.73882,0.00012,23.95321]
[1776360920928,37.07,74177.77,9.1,0.73882,0.00012,23.95321]
[1776360920936,37.07,74177.77,9.1,0.73882,0.00012,23.95321]
[1776360921880,37.07,74177.7,9.1,0.73882,0.00012,23.95326]
[1776360921936,37.07,74177.7,9.1,0.73882,0.00012,23.95326]
[1776360924200,37.07,74172.83,9.1,0.73825,0.00012,23.97882]
[1776360924296,37.07,74170.16,9.1,0.73794,0.00012,23.99253]
[1776360924710,37.07,74164.11,9.1,0.73721,0.00012,24.02439]
[1776360925706,37.07,74156.0,9.1,0.73624,0.00012,24.06714]
[1776360927722,37.07,74151.28,9.1,0.73567,0.00012,24.09207]
[1776360928994,37.07,74151.28,9.1,0.73567,0.00012,24.09207]
[1776360929534,37.07,74151.28,9.1,0.73567,0.00012,24.09207]
[1776360929548,37.07,74151.28,9.1,0.73567,0.00012,24.09207]
[1776360929551,37.07,74151.28,9.1,0.73567,0.00012,24.09207]
[1776360930192,37.07,74151.17,9.1,0.73565,0.00012,24.0928]
[1776360930263,37.07,74151.22,9.1,0.73566,0.00012,24.09261]
[1776360935016,37.07,74150.44,9.1,0.73558,0.00012,24.09368]
[1776360935069,37.07,74150.44,9.1,0.73558,0.00012,24.09368]
[1776360935205,37.07,74150.44,9.1,0.73558,0.00012,24.09368]
[1776360937795,37.07,74144.12,9.1,0.73482,0.00012,24.12689]
[1776360940319,37.07,74140.92,9.1,0.73443,0.00012,24.14363]
[1776360940372,37.07,74140.92,9.1,0.73443,0.00012,24.14363]
[1776360940436,37.07,74140.92,9.1,0.73443,0.00012,24.14363]
[1776360940463,37.07,74140.69,9.1,0.73441,0.00012,24.14483]
[1776360940816,37.07,74142.07,9.1,0.73457,0.00012,24.13764]
[1776360941823,37.07,74143.77,9.1,0.73478,0.00012,24.12876]
[1776360942830,37.07,74148.85,9.1,0.73539,0.00012,24.10222]
[1776360944550,37.07,74148.85,9.1,0.73539,0.00012,24.10222]
[1776360944583,37.07,74148.85,9.1,0.73539,0.00012,24.10222]
[1776360944606,37.07,74148.85,9.1,0.73539,0.00012,24.10222]
[1776360944641,37.07,74154.92,9.1,0.73611,0.00012,24.07048]
[1776360944701,37.07,74154.92,9.1,0.73611,0.00012,24.07048]
[1776360944844,37.07,74157.44,9.1,0.73641,0.00012,24.05727]
[1776360945851,37.07,74151.18,9.1,0.73566,0.00012,24.09015]
[1776360947635,37.07,74151.18,9.1,0.73566,0.00012,24.09015]
[1776360946860,37.07,74141.24,9.1,0.73447,0.00012,24.14216]
[1776360947689,37.07,74141.24,9.1,0.73447,0.00012,24.14216]
[1776360947866,37.07,74135.7,9.1,0.7338,0.00012,24.17107]
[1776360948698,37.07,74135.7,9.1,0.7338,0.00012,24.17107]
[1776360948873,37.07,74133.39,9.1,0.73352,0.00012,24.18307]
[1776360953908,37.07,74155.26,9.1,0.73615,0.00012,24.06867]
[1776360954915,37.07,74168.08,9.1,0.73769,0.00012,24.00127]
[1776360956232,37.07,74170.88,9.1,0.73801,0.00012,23.98674]
[1776360957570,37.07,74170.88,9.1,0.73801,0.00012,23.98674]
[1776360957936,37.08,74172.3,9.1,0.73818,0.00012,23.97941]
[1776360963471,37.08,74171.65,9.1,0.73809,0.00012,23.98351]
[1776360963553,37.08,74172.84,9.1,0.73822,0.00012,23.97757]
[1776360963987,37.08,74170.11,9.1,0.7379,0.00012,23.99196]
[1776360964994,37.08,74165.78,9.1,0.73738,0.00012,24.01494]
[1776360966003,37.08,74149.95,9.1,0.73548,0.00012,24.09814]
[1776360967011,37.08,74143.8,9.1,0.73474,0.00012,24.13044]
[1776360970034,37.08,74139.66,9.1,0.73424,0.00012,24.15204]
[1776360971046,37.08,74134.35,9.1,0.7336,0.00012,24.17966]
[1776360974065,37.08,74126.02,9.1,0.7326,0.00012,24.22275]
[1776360975073,37.08,74122.56,9.1,0.73219,0.00012,24.24058]
[1776360976080,37.08,74115.73,9.1,0.73137,0.00012,24.27577]
[1776360977087,37.08,74111.6,9.1,0.73087,0.00012,24.29692]
[1776360980108,37.08,74118.22,9.1,0.73168,0.00012,24.26229]
[1776360982123,37.08,74122.14,9.1,0.73216,0.00012,24.24181]
[1776360983147,37.08,74138.37,9.1,0.73411,0.00012,24.15756]
[1776360984149,37.08,74153.14,9.1,0.73589,0.00012,24.08032]
[1776360985156,37.08,74155.74,9.1,0.7362,0.00012,24.06677]
[1776360987170,37.08,74158.48,9.1,0.73652,0.00012,24.05259]
[1776360992205,37.08,74162.02,9.1,0.73695,0.00012,24.03136]
[1776360995226,37.08,74158.7,9.1,0.73655,0.00012,24.04918]
[1776360996243,37.08,74149.77,9.1,0.73547,0.00012,24.09607]
[1776360997250,37.08,74140.46,9.1,0.73436,0.00012,24.14473]
[1776360998257,37.08,74135.41,9.1,0.73375,0.00012,24.17102]
[1776361001278,37.08,74139.26,9.1,0.73421,0.00012,24.15089]
[1776361006316,37.08,74141.31,9.1,0.73446,0.00012,24.14022]
[1776361008330,37.08,74144.7,9.1,0.73487,0.00012,24.12256]
[1776361009338,37.08,74149.35,9.1,0.73542,0.00012,24.0983]
[1776361012358,37.08,74152.27,9.1,0.73577,0.00012,24.08317]
[1776361013365,37.08,74155.12,9.1,0.73611,0.00012,24.06832]
[1776361018400,37.08,74153.64,9.1,0.73592,0.00012,24.07647]
[1776361021421,37.09,74162.61,9.1,0.73699,0.00012,24.02965]
[1776361024442,37.09,74158.43,9.1,0.73648,0.00012,24.05197]
[1776361025449,37.09,74154.84,9.1,0.73605,0.00012,24.07088]
[1776361026456,37.09,74151.44,9.1,0.73564,0.00012,24.08875]
[1776361030484,37.09,74143.28,9.1,0.73466,0.00012,24.13152]
[1776361035519,37.09,74140.63,9.1,0.73435,0.00012,24.14529]
[1776361041561,37.09,74139.02,9.1,0.73415,0.00012,24.1536]
[1776361045589,37.09,74133.06,9.1,0.73344,0.00012,24.18456]
[1776361046596,37.09,74127.81,9.1,0.73281,0.00012,24.21176]
[1776361051631,37.09,74127.32,9.1,0.73277,0.00012,24.21079]
[1776361056666,37.08,74128.13,9.1,0.73288,0.00012,24.2063]
[1776361060704,37.08,74145.01,9.1,0.73491,0.00012,24.11828]
[1776361061709,37.08,74157.35,9.1,0.73639,0.00012,24.05376]
[1776361062717,37.08,74163.63,9.1,0.73714,0.00012,24.0209]
[1776361063724,37.08,74167.02,9.1,0.73754,0.00012,24.00322]
[1776361064730,37.09,74171.36,9.1,0.73805,0.00012,23.98052]
[1776361066745,37.08,74175.38,9.1,0.73854,0.00012,23.95909]
[1776361067751,37.08,74165.41,9.1,0.73735,0.00012,24.01155]
[1776361068759,37.08,74156.05,9.1,0.73623,0.00012,24.06086]
[1776361070773,37.09,74153.78,9.1,0.73595,0.00012,24.07294]
[1776361075812,37.09,74156.86,9.1,0.73631,0.00012,24.0572]
[1776361077826,37.09,74162.62,9.1,0.737,0.00012,24.02716]
[1776361081854,37.09,74158.99,9.1,0.73655,0.00012,24.04671]
[1776361082863,37.09,74142.35,9.1,0.73456,0.00012,24.13384]
[1776361083868,37.09,74132.77,9.1,0.7334,0.00012,24.18369]
[1776361085883,37.09,74125.48,9.1,0.73253,0.00012,24.22139]
[1776361090917,37.09,74124.47,9.1,0.73242,0.00012,24.22618]
[1776361093939,37.09,74127.41,9.1,0.73278,0.00012,24.2107]
[1776361098976,37.09,74130.95,9.1,0.73321,0.00012,24.19202]
[1776361099982,37.09,74137.94,9.1,0.73405,0.00012,24.15563]
[1776361100990,37.09,74140.74,9.1,0.73439,0.00012,24.141]
[1776361106026,37.09,74138.08,9.1,0.73407,0.00012,24.15482]
[1776361110054,37.08,74133.76,9.1,0.73355,0.00012,24.17722]
[1776361114084,37.08,74137.07,9.1,0.73397,0.00012,24.15663]
[1776361116114,37.08,74141.64,9.1,0.73452,0.00012,24.13274]
[1776361117122,37.08,74138.45,9.1,0.73414,0.00012,24.14934]
[1776361118129,37.08,74134.72,9.1,0.73369,0.00012,24.16874]
[1776361119152,37.08,74140.89,9.1,0.73443,0.00012,24.1366]
[1776361121155,37.08,74143.8,9.1,0.73478,0.00012,24.12137]
[1776361126190,37.08,74141.46,9.1,0.7345,0.00012,24.13358]
[1776361131230,37.08,74142.26,9.1,0.7346,0.00012,24.12937]
[1776361133243,37.08,74137.69,9.1,0.73405,0.00012,24.15316]
[1776361136264,37.08,74140.76,9.1,0.73442,0.00012,24.13709]
[1776361139600,37.08,74141.06,9.1,0.73446,0.00012,24.1355]
[1776361139633,37.08,74164.27,9.1,0.73724,0.00012,24.01396]
[1776361140012,37.08,74164.27,9.1,0.73724,0.00012,24.01396]
[1776361140074,37.08,74164.27,9.1,0.73724,0.00012,24.01396]
[1776361140303,37.08,74185.19,9.1,0.73973,0.00012,23.9035]
[1776361141020,37.08,74185.19,9.1,0.73973,0.00012,23.9035]
[1776361141312,37.08,74183.62,9.1,0.73954,0.00012,23.91218]
[1776361141932,37.08,74183.62,9.1,0.73954,0.00012,23.91218]
[1776361142758,37.08,74183.62,9.1,0.73954,0.00012,23.91218]
[1776361142839,37.09,74181.69,9.1,0.7393,0.00012,23.92262]
[1776361142944,37.09,74181.69,9.1,0.7393,0.00012,23.92262]
[1776361143758,37.09,74181.69,9.1,0.7393,0.00012,23.92262]
[1776361143799,37.09,74181.69,9.1,0.7393,0.00012,23.92262]
[1776361143859,37.09,74183.67,9.1,0.73953,0.00012,23.91236]
[1776361144198,37.09,74183.67,9.1,0.73953,0.00012,23.91236]
[1776361144333,37.09,74187.32,9.1,0.73996,0.00012,23.89324]
[1776361145340,37.09,74190.14,9.1,0.74029,0.00012,23.87853]
[1776361146072,37.09,74190.14,9.1,0.74029,0.00012,23.87853]
[1776361152388,37.09,74193.97,9.1,0.74075,0.00012,23.8578]
[1776361154403,37.09,74197.19,9.1,0.74114,0.00012,23.84047]
[1776361159441,37.08,74199.04,9.1,0.74137,0.00012,23.83021]
[1776361164478,37.08,74199.62,9.1,0.74145,0.00012,23.8267]
[1776361168509,37.08,74196.75,9.1,0.74111,0.00012,23.84166]
[1776361172135,37.08,74197.25,9.1,0.7412,0.00012,23.8355]
[1776361172537,37.08,74192.43,9.1,0.74063,0.00012,23.86105]
[1776361173544,37.08,74185.11,9.1,0.73976,0.00012,23.8998]
[1776361175558,37.08,74179.61,9.1,0.73911,0.00012,23.92861]
[1776361176565,37.08,74172.83,9.1,0.73831,0.00012,23.96425]
[1776361181600,37.07,74179.99,9.1,0.73919,0.00012,23.92531]
[1776361182607,37.07,74185.98,9.1,0.7399,0.00012,23.89341]
[1776361184621,37.07,74183.07,9.1,0.73956,0.00012,23.90857]
[1776361189656,37.07,74188.02,9.1,0.74016,0.00012,23.88163]
[1776361191670,37.07,74192.94,9.1,0.74075,0.00012,23.85528]
[1776361192183,37.07,74192.94,9.1,0.74075,0.00012,23.85528]
[1776361197896,37.07,74192.41,9.1,0.7407,0.00012,23.85769]
[1776361197924,37.07,74194.48,9.1,0.74095,0.00012,23.84658]
[1776361198719,37.07,74207.19,9.1,0.74245,0.00012,23.77869]
[1776361199726,37.07,74216.93,9.1,0.7436,0.00012,23.72651]
[1776361200733,37.07,74219.85,9.1,0.74394,0.00012,23.71088]
[1776361203033,37.07,74220.46,9.1,0.74402,0.00012,23.70768]
[1776361202746,37.07,74223.26,9.1,0.74434,0.00012,23.6927]
[1776361203755,37.06,74236.75,9.1,0.74594,0.00012,23.61965]
[1776361204762,37.06,74238.01,9.1,0.74609,0.00012,23.61259]
[1776361205769,37.06,74242.92,9.1,0.74667,0.00012,23.58578]
[1776361208790,37.06,74240.06,9.1,0.74635,0.00012,23.60061]
[1776361213826,37.06,74242.56,9.1,0.74666,0.00012,23.58592]
[1776361214836,37.06,74242.56,9.1,0.74666,0.00012,23.58592]
[1776361214885,37.06,74249.43,9.1,0.74747,0.00012,23.54846]
[1776361215357,37.06,74249.43,9.1,0.74747,0.00012,23.54846]
[1776361215443,37.06,74249.43,9.1,0.74747,0.00012,23.54846]
[1776361215840,37.05,74261.59,9.1,0.7489,0.00012,23.48213]
[1776361216847,37.05,74269.45,9.1,0.74981,0.00012,23.43913]
[1776361217854,37.05,74273.39,9.1,0.75027,0.00012,23.41754]
[1776361218861,37.05,74276.26,9.1,0.75061,0.00012,23.4018]
[1776361219868,37.05,74286.77,9.1,0.75183,0.00012,23.34412]
[1776361221883,37.05,74290.24,9.1,0.75222,0.00012,23.32515]
[1776361222888,37.05,74284.85,9.1,0.7516,0.00012,23.35486]
[1776361227929,37.06,74283.5,9.1,0.75144,0.00012,23.36244]
[1776361229943,37.06,74286.88,9.1,0.75183,0.00012,23.34393]
[1776361231957,37.06,74292.43,9.1,0.75249,0.00012,23.31025]
[1776361232964,37.06,74298.03,9.1,0.75314,0.00012,23.27948]
[1776361233971,37.06,74304.51,9.1,0.75388,0.00012,23.24382]
[1776361238003,37.06,74302.42,9.1,0.75363,0.00012,23.25601]
[1776361240019,37.06,74298.79,9.1,0.7532,0.00012,23.27633]
[1776361241025,37.06,74296.6,9.1,0.75295,0.00012,23.28852]
[1776361244047,37.06,74299.62,9.1,0.75329,0.00012,23.27218]
[1776361249088,37.06,74304.21,9.1,0.75381,0.00012,23.24746]
[1776361251098,37.06,74300.14,9.1,0.75333,0.00012,23.27023]
[1776361252105,37.07,74302.23,9.1,0.75357,0.00012,23.25882]
[1776361253112,37.07,74305.92,9.1,0.75399,0.00012,23.23858]
[1776361254336,37.07,74305.92,9.1,0.75399,0.00012,23.23858]
[1776361254389,37.07,74305.92,9.1,0.75399,0.00012,23.23858]
[1776361254436,37.07,74305.92,9.1,0.75399,0.00012,23.23858]
[1776361254491,37.07,74305.93,9.1,0.75399,0.00012,23.23887]
[1776361256133,37.07,74303.45,9.1,0.7537,0.00012,23.25275]
[1776361261173,37.06,74301.7,9.1,0.75351,0.00012,23.26149]
[1776361265914,37.06,74300.37,9.1,0.75338,0.00012,23.26804]
[1776361265938,37.06,74300.37,9.1,0.75338,0.00012,23.26804]
[1776361265966,37.06,74300.37,9.1,0.75338,0.00012,23.26804]
[1776361266015,37.06,74294.91,9.1,0.75276,0.00012,23.29763]
[1776361266226,37.06,74294.91,9.1,0.75276,0.00012,23.29763]
[1776361266437,37.06,74294.91,9.1,0.75276,0.00012,23.29763]
[1776361266525,37.06,74293.67,9.1,0.75262,0.00012,23.30417]
[1776361271243,37.05,74290.23,9.1,0.75224,0.00012,23.32192]
[1776361274264,37.06,74286.97,9.1,0.75186,0.00012,23.34024]
[1776361276114,37.06,74286.64,9.1,0.75182,0.00012,23.34217]
[1776361276166,37.06,74286.64,9.1,0.75182,0.00012,23.34217]
[1776361276197,37.06,74286.64,9.1,0.75182,0.00012,23.34217]
[1776361276278,37.06,74285.53,9.1,0.75169,0.00012,23.34837]
[1776361279299,37.06,74282.58,9.1,0.75134,0.00012,23.36485]
[1776361285340,37.06,74283.75,9.1,0.75147,0.00012,23.35886]
[1776361289368,37.06,74288.42,9.1,0.752,0.00012,23.33349]
[1776361290376,37.06,74291.17,9.1,0.75232,0.00012,23.31846]
[1776361293258,37.06,74291.08,9.1,0.75232,0.00012,23.31596]
[1776361293309,37.06,74291.08,9.1,0.75232,0.00012,23.31596]
[1776361293436,37.06,74291.08,9.1,0.75232,0.00012,23.31596]
[1776361293537,37.06,74290.97,9.1,0.75231,0.00012,23.31669]
[1776361299439,37.06,74292.82,9.1,0.75251,0.00012,23.30729]
[1776361302472,37.07,74288.77,9.1,0.75203,0.00012,23.32984]
[1776361303479,37.07,74285.73,9.1,0.75168,0.00012,23.34667]
[1776361304593,37.07,74285.73,9.1,0.75168,0.00012,23.34667]
[1776361304645,37.07,74285.73,9.1,0.75168,0.00012,23.34667]
[1776361304692,37.07,74285.73,9.1,0.75168,0.00012,23.34667]
[1776361304694,37.07,74285.48,9.1,0.75165,0.00012,23.34824]
[1776361310528,37.07,74285.96,9.1,0.75169,0.00012,23.3461]
[1776361315563,37.07,74285.31,9.1,0.75161,0.00012,23.35005]
[1776361317058,37.07,74285.31,9.1,0.75161,0.00012,23.35005]
[1776361317110,37.07,74284.95,9.1,0.75156,0.00012,23.35209]
[1776361317193,37.07,74284.95,9.1,0.75156,0.00012,23.35209]
[1776361317576,37.07,74284.7,9.1,0.75153,0.00012,23.35352]
[1776361322612,37.07,74285.43,9.1,0.75161,0.00012,23.34978]
[1776361327052,37.07,74285.06,9.1,0.75157,0.00012,23.35192]
[1776361327078,37.07,74284.56,9.1,0.75151,0.00012,23.3547]
[1776361327104,37.07,74284.56,9.1,0.75151,0.00012,23.3547]
[1776361327196,37.07,74284.56,9.1,0.75151,0.00012,23.3547]
[1776361327648,37.07,74284.96,9.1,0.75156,0.00012,23.35254]
[1776361332683,37.07,74284.94,9.1,0.75155,0.00012,23.35279]
[1776361333696,37.07,74289.44,9.1,0.75207,0.00012,23.32809]
[1776361334702,37.07,74293.95,9.1,0.75259,0.00012,23.30333]
[1776361335709,37.07,74299.39,9.1,0.75322,0.00012,23.27343]
[1776361336625,37.07,74299.39,9.1,0.75322,0.00012,23.27343]
[1776361336679,37.07,74299.39,9.1,0.75322,0.00012,23.27343]
[1776361336692,37.07,74299.39,9.1,0.75322,0.00012,23.27343]
[1776361336716,37.07,74299.62,9.1,0.75324,0.00012,23.27228]
[1776361341751,37.08,74299.68,9.1,0.75324,0.00012,23.27262]
[1776361344772,37.08,74303.95,9.1,0.75372,0.00012,23.24952]
[1776361348801,37.08,74306.1,9.1,0.75395,0.00012,23.2384]
[1776361349808,37.08,74315.25,9.1,0.755,0.00011,23.18799]
[1776361350815,37.08,74323.23,9.1,0.75591,0.00011,23.14399]
[1776361351822,37.08,74326.15,9.1,0.75626,0.00011,23.12484]
[1776361352359,37.08,74326.15,9.1,0.75626,0.00011,23.12484]
[1776361352411,37.08,74326.15,9.1,0.75626,0.00011,23.12484]
[1776361352441,37.08,74326.15,9.1,0.75626,0.00011,23.12484]
[1776361352829,37.08,74325.84,9.1,0.75622,0.00011,23.1269]
[1776361355424,37.09,74326.34,9.1,0.75626,0.00011,23.1248]
[1776361355436,37.09,74326.34,9.1,0.75626,0.00011,23.1248]
[1776361355476,37.09,74326.34,9.1,0.75626,0.00011,23.1248]
[1776361356035,37.09,74326.34,9.1,0.75626,0.00011,23.1248]
[1776361355850,37.09,74326.52,9.1,0.75628,0.00011,23.12414]
[1776361356269,37.09,74326.52,9.1,0.75628,0.00011,23.12414]
[1776361356857,37.09,74334.64,9.1,0.7572,0.00011,23.07904]
[1776361357863,37.09,74339.39,9.1,0.75775,0.00011,23.05249]
[1776361358877,37.09,74347.85,9.1,0.75871,0.00011,23.00519]
[1776361359884,37.09,74351.89,9.1,0.75917,0.00011,22.98259]
[1776361360893,37.09,74361.65,9.1,0.76028,0.00011,22.92789]
[1776361361902,37.09,74369.56,9.1,0.76118,0.00011,22.88351]
[1776361362907,37.09,74366.95,9.1,0.76088,0.00011,22.89819]
[1776361363915,37.09,74360.65,9.1,0.76016,0.00011,22.93384]
[1776361368950,37.09,74362.98,9.1,0.76042,0.00011,22.92112]
[1776361369957,37.09,74372.39,9.1,0.76149,0.00011,22.86826]
[1776361370964,37.09,74378.47,9.1,0.76217,0.00011,22.83412]
[1776361375998,37.09,74378.54,9.1,0.76216,0.00011,22.8346]
[1776361377536,37.09,74378.67,9.1,0.76217,0.00011,22.83404]
[1776361377584,37.09,74378.67,9.1,0.76217,0.00011,22.83404]
[1776361377690,37.09,74378.67,9.1,0.76217,0.00011,22.83404]
[1776361378012,37.1,74378.64,9.1,0.76217,0.00011,22.83439]
[1776361379035,37.1,74385.31,9.1,0.76292,0.00011,22.79691]
[1776361379635,37.1,74385.31,9.1,0.76292,0.00011,22.79691]
[1776361380029,37.1,74392.91,9.1,0.76377,0.00011,22.75404]
[1776361382046,37.1,74395.51,9.1,0.76406,0.00011,22.73967]
[1776361383088,37.1,74395.51,9.1,0.76406,0.00011,22.73967]
[1776361383123,37.1,74402.97,9.1,0.76489,0.00011,22.69754]
[1776361384059,37.1,74404.83,9.1,0.7651,0.00011,22.68711]
[1776361385066,37.1,74400.59,9.1,0.76462,0.00011,22.71133]
[1776361387080,37.1,74403.73,9.1,0.76497,0.00011,22.69374]
[1776361389094,37.1,74405.94,9.1,0.76521,0.00011,22.68148]
[1776361390687,37.1,74405.18,9.1,0.76512,0.00011,22.68595]
[1776361393122,37.1,74407.65,9.1,0.76539,0.00011,22.67236]
[1776361394129,37.1,74411.46,9.1,0.76581,0.00011,22.65085]
[1776361396164,37.1,74408.95,9.1,0.76552,0.00011,22.6655]
[1776361398989,37.1,74409.5,9.1,0.76558,0.00011,22.66255]
[1776361398996,37.1,74409.5,9.1,0.76558,0.00011,22.66255]
[1776361399045,37.11,74409.83,9.1,0.76561,0.00011,22.66103]
[1776361399201,37.11,74409.83,9.1,0.76561,0.00011,22.66103]
[1776361401199,37.11,74405.3,9.1,0.7651,0.00011,22.68713]
[1776361402206,37.11,74401.21,9.1,0.76463,0.00011,22.7106]
[1776361404220,37.11,74407.4,9.1,0.76532,0.00011,22.67591]
[1776361405377,37.11,74407.4,9.1,0.76532,0.00011,22.67591]
[1776361405429,37.11,74407.4,9.1,0.76532,0.00011,22.67591]
[1776361405439,37.11,74407.4,9.1,0.76532,0.00011,22.67591]
[1776361405525,37.11,74410.48,9.1,0.76566,0.00011,22.65867]
[1776361410264,37.12,74408.1,9.1,0.76537,0.00011,22.67359]
[1776361414548,37.12,74409.29,9.1,0.76551,0.00011,22.66433]
[1776361414600,37.12,74409.29,9.1,0.76551,0.00011,22.66433]
[1776361414692,37.12,74409.29,9.1,0.76551,0.00011,22.66433]
[1776361414784,37.12,74411.79,9.1,0.76578,0.00011,22.65049]
[1776361419327,37.12,74409.53,9.1,0.76551,0.00011,22.6641]
[1776361420616,37.12,74409.53,9.1,0.76551,0.00011,22.6641]
[1776361420627,37.12,74409.53,9.1,0.76551,0.00011,22.6641]
[1776361420692,37.12,74409.53,9.1,0.76551,0.00011,22.6641]
[1776361420718,37.12,74408.89,9.1,0.76543,0.00011,22.66809]
[1776361425369,37.12,74410.86,9.1,0.76564,0.00011,22.6576]
[1776361426316,37.12,74410.86,9.1,0.76564,0.00011,22.6576]
[1776361426368,37.12,74410.86,9.1,0.76564,0.00011,22.6576]
[1776361426443,37.12,74410.86,9.1,0.76564,0.00011,22.6576]
[1776361426466,37.13,74409.33,9.1,0.76547,0.00011,22.66648]
[1776361427383,37.13,74411.19,9.1,0.76567,0.00011,22.65609]
[1776361430404,37.13,74408.99,9.1,0.76541,0.00011,22.66918]
[1776361431509,37.13,74408.99,9.1,0.76541,0.00011,22.66918]
[1776361431561,37.13,74408.99,9.1,0.76541,0.00011,22.66918]
[1776361431693,37.13,74408.99,9.1,0.76541,0.00011,22.66918]
[1776361431772,37.13,74409.16,9.1,0.76543,0.00011,22.66858]
[1776361437453,37.13,74414.44,9.1,0.766,0.00011,22.63949]
[1776361438780,37.13,74414.44,9.1,0.766,0.00011,22.63949]
[1776361438832,37.13,74414.44,9.1,0.766,0.00011,22.63949]
[1776361438941,37.13,74414.44,9.1,0.766,0.00011,22.63949]
[1776361439042,37.13,74418.37,9.1,0.76643,0.00011,22.61752]
[1776361444502,37.14,74418.07,9.1,0.76638,0.00011,22.62043]
[1776361446034,37.14,74418.07,9.1,0.76638,0.00011,22.62043]
[1776361446086,37.14,74418.07,9.1,0.76638,0.00011,22.62043]
[1776361446200,37.14,74418.07,9.1,0.76638,0.00011,22.62043]
[1776361446187,37.14,74417.48,9.1,0.7663,0.00011,22.62425]
[1776361448529,37.14,74414.25,9.1,0.76593,0.00011,22.64305]
[1776361450229,37.14,74413.06,9.1,0.7658,0.00011,22.65003]
[1776361450272,37.14,74413.06,9.1,0.7658,0.00011,22.65003]
[1776361450439,37.14,74413.06,9.1,0.7658,0.00011,22.65003]
[1776361450544,37.14,74411.67,9.1,0.76564,0.00011,22.65811]
[1776361452558,37.14,74408.52,9.1,0.76528,0.00011,22.67634]
[1776361454572,37.14,74413.53,9.1,0.76583,0.00011,22.64818]
[1776361455257,37.14,74413.53,9.1,0.76583,0.00011,22.64818]
[1776361455308,37.14,74413.53,9.1,0.76583,0.00011,22.64818]
[1776361455443,37.14,74413.53,9.1,0.76583,0.00011,22.64818]
[1776361455579,37.14,74417.07,9.1,0.76623,0.00011,22.62819]
[1776361456586,37.15,74416.21,9.1,0.76612,0.00011,22.63345]
[1776361461447,37.15,74417.78,9.1,0.76628,0.00011,22.62526]
[1776361461499,37.15,74417.78,9.1,0.76628,0.00011,22.62526]
[1776361461693,37.15,74417.78,9.1,0.76628,0.00011,22.62526]
[1776361461764,37.15,74418.53,9.1,0.76636,0.00011,22.62118]
[1776361465652,37.15,74414.69,9.1,0.76592,0.00011,22.64376]
[1776361467052,37.15,74414.69,9.1,0.76592,0.00011,22.64376]
[1776361467104,37.15,74414.69,9.1,0.76592,0.00011,22.64376]
[1776361467197,37.15,74414.69,9.1,0.76592,0.00011,22.64376]
[1776361467154,37.15,74411.69,9.1,0.76558,0.00011,22.66096]
[1776361469681,37.15,74408.88,9.1,0.76526,0.00011,22.6773]
[1776361474715,37.15,74407.46,9.1,0.76511,0.00011,22.68262]
[1776361475852,37.15,74407.46,9.1,0.76511,0.00011,22.68262]
[1776361475903,37.15,74407.46,9.1,0.76511,0.00011,22.68262]
[1776361475941,37.15,74407.46,9.1,0.76511,0.00011,22.68262]
[1776361475953,37.15,74407.17,9.1,0.76508,0.00011,22.68437]
[1776361479750,37.16,74409.23,9.1,0.7653,0.00011,22.6731]
[1776361480756,37.16,74411.89,9.1,0.7656,0.00011,22.65812]
[1776361482302,37.16,74412.52,9.1,0.76566,0.00011,22.65468]
[1776361482354,37.16,74412.52,9.1,0.76566,0.00011,22.65468]
[1776361482439,37.16,74412.52,9.1,0.76566,0.00011,22.65468]
[1776361482771,37.16,74412.03,9.1,0.76561,0.00011,22.6576]
[1776361487986,37.16,74412.58,9.1,0.76566,0.00011,22.65503]
[1776361488032,37.16,74412.58,9.1,0.76566,0.00011,22.65503]
[1776361488189,37.16,74412.58,9.1,0.76566,0.00011,22.65503]
[1776361488195,37.16,74405.25,9.1,0.76484,0.00011,22.69675]
[1776361488813,37.16,74403.14,9.1,0.7646,0.00011,22.70889]
[1776361491834,37.16,74401.34,9.1,0.76438,0.00011,22.71961]
[1776361494908,37.16,74401.24,9.1,0.76437,0.00011,22.72053]
[1776361494942,37.16,74401.24,9.1,0.76437,0.00011,22.72053]
[1776361495007,37.16,74401.09,9.1,0.76435,0.00011,22.72156]
[1776361497466,37.17,74400.71,9.1,0.7643,0.00011,22.72407]
[1776361498883,37.17,74398.0,9.1,0.76398,0.00011,22.73977]
[1776361499890,37.17,74393.31,9.1,0.76345,0.00011,22.76653]
[1776361504038,37.17,74393.5,9.1,0.76346,0.00011,22.76615]
[1776361504090,37.17,74393.5,9.1,0.76346,0.00011,22.76615]
[1776361504197,37.17,74393.5,9.1,0.76346,0.00011,22.76615]
[1776361504139,37.17,74399.08,9.1,0.76408,0.00011,22.73485]
[1776361504925,37.17,74399.94,9.1,0.76418,0.00011,22.73026]
[1776361508953,37.17,74403.95,9.1,0.7646,0.00011,22.7087]
[1776361509931,37.17,74403.95,9.1,0.7646,0.00011,22.7087]
[1776361510093,37.17,74403.95,9.1,0.7646,0.00011,22.7087]
[1776361510194,37.18,74405.68,9.1,0.76479,0.00011,22.69922]
[1776361510945,37.18,74405.68,9.1,0.76479,0.00011,22.69922]
[1776361516096,37.18,74405.86,9.1,0.76478,0.00011,22.69987]
[1776361516148,37.18,74405.86,9.1,0.76478,0.00011,22.69987]
[1776361516249,37.18,74402.13,9.1,0.76436,0.00011,22.72132]
[1776361516942,37.18,74402.13,9.1,0.76436,0.00011,22.72132]
[1776361517009,37.18,74399.79,9.1,0.76409,0.00011,22.73486]
[1776361519032,37.19,74395.15,9.1,0.76356,0.00011,22.76165]
[1776361523060,37.19,74391.79,9.1,0.76316,0.00011,22.78163]
[1776361523667,37.19,74391.79,9.1,0.76316,0.00011,22.78163]
[1776361524067,37.19,74387.53,9.1,0.76268,0.00011,22.80588]
[1776361529102,37.19,74377.98,9.1,0.76158,0.00011,22.86065]
[1776361530109,37.19,74370.41,9.1,0.76072,0.00011,22.90327]
[1776361535144,37.2,74369.25,9.1,0.7606,0.00011,22.90699]
[1776361537158,37.2,74365.76,9.1,0.7602,0.00011,22.92673]
[1776361539172,37.2,74368.05,9.1,0.76046,0.00011,22.91407]
[1776361544207,37.2,74371.34,9.1,0.76082,0.00011,22.89612]
[1776361549242,37.2,74368.14,9.1,0.76045,0.00011,22.91454]
[1776361550249,37.2,74359.18,9.1,0.75943,0.00011,22.96472]
[1776361551256,37.2,74350.9,9.1,0.75849,0.00011,23.01093]
[1776361555176,37.2,74350.48,9.1,0.75845,0.00011,23.01315]
[1776361555227,37.2,74350.48,9.1,0.75845,0.00011,23.01315]
[1776361555284,37.2,74350.02,9.1,0.7584,0.00011,23.01567]
[1776361555935,37.2,74350.02,9.1,0.7584,0.00011,23.01567]
[1776361561326,37.2,74346.16,9.1,0.75796,0.00011,23.03678]
[1776361561947,37.2,74346.16,9.1,0.75796,0.00011,23.03678]
[1776361568386,37.2,74337.71,9.1,0.75702,0.00011,23.08304]
[1776361573421,37.19,74340.59,9.1,0.75736,0.00011,23.06629]
[1776361576442,37.19,74343.88,9.1,0.75774,0.00011,23.04756]
[1776361578456,37.19,74351.31,9.1,0.75859,0.00011,23.00594]
[1776361580474,37.19,74348.51,9.1,0.75828,0.00011,23.02139]
[1776361581481,37.19,74344.14,9.1,0.75778,0.00011,23.04562]
[1776361583495,37.19,74341.83,9.1,0.75752,0.00011,23.0582]
[1776361585508,37.19,74344.06,9.1,0.75778,0.00011,23.04552]
[1776361592558,37.18,74343.68,9.1,0.75778,0.00011,23.04343]
[1776361594572,37.18,74349.79,9.1,0.75848,0.00011,23.00913]
[1776361598600,37.18,74360.95,9.1,0.75975,0.00011,22.94644]
[1776361599607,37.18,74378.57,9.1,0.76175,0.00011,22.84754]
[1776361600614,37.18,74391.14,9.1,0.76316,0.00011,22.77673]
[1776361601621,37.18,74393.24,9.1,0.7634,0.00011,22.76497]
[1776361602628,37.18,74396.76,9.1,0.76379,0.00011,22.74526]
[1776361607663,37.19,74399.19,9.1,0.76404,0.00011,22.73258]
[1776361610685,37.19,74402.93,9.1,0.76446,0.00011,22.71151]
[1776361612746,37.19,74402.86,9.1,0.76445,0.00011,22.71194]
[1776361613332,37.19,74404.68,9.1,0.76466,0.00011,22.70175]
[1776361613706,37.19,74406.77,9.1,0.76489,0.00011,22.68992]
[1776361614713,37.19,74413.91,9.1,0.76569,0.00011,22.64951]
[1776361615720,37.19,74418.46,9.1,0.76619,0.00011,22.62376]
[1776361616727,37.19,74421.68,9.1,0.76655,0.00011,22.60558]
[1776361618102,37.19,74421.68,9.1,0.76655,0.00011,22.60558]
[1776361618148,37.19,74421.68,9.1,0.76655,0.00011,22.60558]
[1776361618249,37.19,74425.73,9.1,0.767,0.00011,22.58288]
[1776361621361,37.19,74425.48,9.1,0.76696,0.00011,22.58451]
[1776361621380,37.19,74426.45,9.1,0.76706,0.00011,22.57941]
[1776361623776,37.19,74428.61,9.1,0.7673,0.00011,22.56753]
[1776361624783,37.19,74431.72,9.1,0.76764,0.00011,22.55002]
[1776361625578,37.19,74431.72,9.1,0.76764,0.00011,22.55002]
[1776361625613,37.19,74431.72,9.1,0.76764,0.00011,22.55002]
[1776361625692,37.19,74431.72,9.1,0.76764,0.00011,22.55002]
[1776361625790,37.19,74429.83,9.1,0.76742,0.00011,22.56101]
[1776361627458,37.2,74428.85,9.1,0.76731,0.00011,22.56705]
[1776361627638,37.2,74428.85,9.1,0.76731,0.00011,22.56705]
[1776361627689,37.2,74428.85,9.1,0.76731,0.00011,22.56705]
[1776361627804,37.2,74425.26,9.1,0.76691,0.00011,22.58749]
[1776361628811,37.2,74422.74,9.1,0.76662,0.00011,22.60222]
[1776361629818,37.2,74425.3,9.1,0.7669,0.00011,22.58783]
[1776361631832,37.2,74415.48,9.1,0.7658,0.00011,22.64399]
[1776361632839,37.2,74412.41,9.1,0.76545,0.00011,22.66153]
[1776361635861,37.2,74409.16,9.1,0.76509,0.00011,22.68022]
[1776361637200,37.2,74409.16,9.1,0.76509,0.00011,22.68022]
[1776361637249,37.2,74409.16,9.1,0.76509,0.00011,22.68022]
[1776361637386,37.2,74408.84,9.1,0.76505,0.00011,22.68211]
[1776361637442,37.2,74408.84,9.1,0.76505,0.00011,22.68211]
[1776361640897,37.2,74406.31,9.1,0.76476,0.00011,22.6967]
[1776361642911,37.2,74409.04,9.1,0.76506,0.00011,22.68137]
[1776361644924,37.2,74411.84,9.1,0.76537,0.00011,22.66567]
[1776361645932,37.2,74414.82,9.1,0.7657,0.00011,22.64888]
[1776361646578,37.2,74414.82,9.1,0.7657,0.00011,22.64888]
[1776361646626,37.2,74414.82,9.1,0.7657,0.00011,22.64888]
[1776361646689,37.2,74414.82,9.1,0.7657,0.00011,22.64888]
[1776361646938,37.2,74414.8,9.1,0.7657,0.00011,22.64911]
[1776361651974,37.2,74413.59,9.1,0.76557,0.00011,22.65327]
[1776361657009,37.21,74414.7,9.1,0.76569,0.00011,22.64758]
[1776361659089,37.21,74414.75,9.1,0.76569,0.00011,22.64743]
[1776361659195,37.21,74414.75,9.1,0.76569,0.00011,22.64743]
[1776361659279,37.21,74415.17,9.1,0.76573,0.00011,22.64517]
[1776361659534,37.21,74415.17,9.1,0.76573,0.00011,22.64517]
[1776361659695,37.21,74415.17,9.1,0.76573,0.00011,22.64517]
[1776361660030,37.21,74417.01,9.1,0.76594,0.00011,22.63486]
[1776361664058,37.21,74419.57,9.1,0.76621,0.00011,22.6209]
[1776361668086,37.21,74422.32,9.1,0.76651,0.00011,22.60587]
[1776361669554,37.21,74424.41,9.1,0.76674,0.00011,22.59415]
[1776361669562,37.21,74424.41,9.1,0.76674,0.00011,22.59415]
[1776361669702,37.21,74424.41,9.1,0.76674,0.00011,22.59415]
[1776361670100,37.21,74425.01,9.1,0.7668,0.00011,22.59092]
[1776361675135,37.22,74425.64,9.1,0.76686,0.00011,22.58821]
[1776361680170,37.22,74425.88,9.1,0.76687,0.00011,22.58776]
[1776361680495,37.22,74425.88,9.1,0.76687,0.00011,22.58776]
[1776361680546,37.22,74425.88,9.1,0.76687,0.00011,22.58776]
[1776361680693,37.22,74425.88,9.1,0.76687,0.00011,22.58776]
[1776361681177,37.22,74425.77,9.1,0.76685,0.00011,22.58856]
[1776361682184,37.22,74423.18,9.1,0.76656,0.00011,22.60346]
[1776361687218,37.22,74421.78,9.1,0.76639,0.00011,22.61215]
[1776361689960,37.22,74421.27,9.1,0.76633,0.00011,22.61533]
[1776361690011,37.22,74421.27,9.1,0.76633,0.00011,22.61533]
[1776361690189,37.22,74421.27,9.1,0.76633,0.00011,22.61533]
[1776361690240,37.22,74421.7,9.1,0.76637,0.00011,22.61303]
[1776361693261,37.23,74418.98,9.1,0.76606,0.00011,22.62888]
[1776361694268,37.23,74413.74,9.1,0.76547,0.00011,22.6587]
[1776361694598,37.23,74413.74,9.1,0.76547,0.00011,22.6587]
[1776361694609,37.23,74413.74,9.1,0.76547,0.00011,22.6587]
[1776361694693,37.23,74413.74,9.1,0.76547,0.00011,22.6587]
[1776361695275,37.23,74413.87,9.1,0.76549,0.00011,22.65804]
[1776361700309,37.23,74412.59,9.1,0.76534,0.00011,22.66565]
[1776361706352,37.23,74411.57,9.1,0.76522,0.00011,22.67183]
[1776361707444,37.23,74411.57,9.1,0.76522,0.00011,22.67183]
[1776361707488,37.23,74411.57,9.1,0.76522,0.00011,22.67183]
[1776361707697,37.23,74410.84,9.1,0.76513,0.00011,22.67603]
[1776361708366,37.23,74410.57,9.1,0.7651,0.00011,22.67761]
[1776361711387,37.23,74408.08,9.1,0.76484,0.00011,22.68858]
[1776361715147,37.23,74406.91,9.1,0.76471,0.00011,22.69528]
[1776361715199,37.23,74406.91,9.1,0.76471,0.00011,22.69528]
[1776361715382,37.23,74406.91,9.1,0.76471,0.00011,22.69528]
[1776361715415,37.23,74408.44,9.1,0.76488,0.00011,22.6867]
[1776361718104,37.23,74409.2,9.1,0.76496,0.00011,22.68245]
[1776361718197,37.23,74409.2,9.1,0.76496,0.00011,22.68245]
[1776361718436,37.23,74409.31,9.1,0.76497,0.00011,22.68194]
[1776361726492,37.23,74410.23,9.1,0.76507,0.00011,22.67721]
[1776361732186,37.23,74409.4,9.1,0.76497,0.00011,22.68216]
[1776361732440,37.23,74409.4,9.1,0.76497,0.00011,22.68216]
[1776361732360,37.23,74408.47,9.1,0.76486,0.00011,22.68753]
[1776361732694,37.23,74408.47,9.1,0.76486,0.00011,22.68753]
[1776361733239,37.23,74407.37,9.1,0.76474,0.00011,22.6938]
[1776361733541,37.23,74410.19,9.1,0.76505,0.00011,22.67785]
[1776361736677,37.23,74411.81,9.1,0.76523,0.00011,22.66882]
[1776361736690,37.23,74411.81,9.1,0.76523,0.00011,22.66882]
[1776361736729,37.23,74411.81,9.1,0.76523,0.00011,22.66882]
[1776361736778,37.23,74411.63,9.1,0.76521,0.00011,22.66991]
[1776361740257,37.23,74411.31,9.1,0.76517,0.00011,22.67187]
[1776361740305,37.23,74411.31,9.1,0.76517,0.00011,22.67187]
[1776361740443,37.23,74411.31,9.1,0.76517,0.00011,22.67187]
[1776361740406,37.23,74411.35,9.1,0.76517,0.00011,22.67179]
[1776361744597,37.24,74411.25,9.1,0.76516,0.00011,22.67256]
[1776361744700,37.24,74411.25,9.1,0.76516,0.00011,22.67256]
[1776361744793,37.24,74411.25,9.1,0.76516,0.00011,22.67263]
[1776361745625,37.24,74415.3,9.1,0.76561,0.00011,22.64977]
[1776361747640,37.24,74418.03,9.1,0.76591,0.00011,22.6345]
[1776361749654,37.24,74414.44,9.1,0.7655,0.00011,22.65506]
[1776361750824,37.24,74414.44,9.1,0.7655,0.00011,22.65506]
[1776361750872,37.24,74414.44,9.1,0.7655,0.00011,22.65506]
[1776361750940,37.24,74414.44,9.1,0.7655,0.00011,22.65506]
[1776361751038,37.24,74414.39,9.1,0.7655,0.00011,22.65551]
[1776361756703,37.24,74413.02,9.1,0.76534,0.00011,22.66365]
[1776361758005,37.24,74413.02,9.1,0.76534,0.00011,22.66365]
[1776361758050,37.24,74413.02,9.1,0.76534,0.00011,22.66365]
[1776361758199,37.24,74413.02,9.1,0.76534,0.00011,22.66365]
[1776361758251,37.24,74413.16,9.1,0.76535,0.00011,22.66299]
[1776361763751,37.24,74411.66,9.1,0.76518,0.00011,22.6718]
[1776361766783,37.24,74416.09,9.1,0.76567,0.00011,22.6469]
[1776361767786,37.24,74423.03,9.1,0.76644,0.00011,22.6076]
[1776361768817,37.24,74423.03,9.1,0.76644,0.00011,22.6076]
[1776361768858,37.24,74423.03,9.1,0.76644,0.00011,22.6076]
[1776361768949,37.24,74423.03,9.1,0.76644,0.00011,22.6076]
[1776361768960,37.24,74424.1,9.1,0.76656,0.00011,22.60162]
[1776361774836,37.24,74424.91,9.1,0.76665,0.00011,22.59463]
[1776361775842,37.25,74429.32,9.1,0.76714,0.00011,22.56973]
[1776361776670,37.25,74429.32,9.1,0.76714,0.00011,22.56973]
[1776361776694,37.25,74429.32,9.1,0.76714,0.00011,22.56973]
[1776361776719,37.25,74429.32,9.1,0.76714,0.00011,22.56973]
[1776361776849,37.25,74429.79,9.1,0.76719,0.00011,22.56721]
[1776361780450,37.25,74429.23,9.1,0.76712,0.00011,22.57077]
[1776361780543,37.25,74429.23,9.1,0.76711,0.00011,22.57114]
[1776361780693,37.25,74429.23,9.1,0.76711,0.00011,22.57114]
[1776361785913,37.25,74430.7,9.1,0.76726,0.00011,22.56375]
[1776361786920,37.25,74438.02,9.1,0.76807,0.00011,22.5223]
[1776361788108,37.25,74438.02,9.1,0.76807,0.00011,22.5223]
[1776361788158,37.25,74438.02,9.1,0.76807,0.00011,22.5223]
[1776361788204,37.25,74438.02,9.1,0.76807,0.00011,22.5223]
[1776361788305,37.25,74437.7,9.1,0.76802,0.00011,22.5246]
[1776361789941,37.25,74442.67,9.1,0.76857,0.00011,22.49644]
[1776361790949,37.25,74446.18,9.1,0.76896,0.00011,22.47658]
[1776361794976,37.26,74451.4,9.1,0.76952,0.00011,22.44762]
[1776361795982,37.26,74457.58,9.1,0.77019,0.00011,22.41275]
[1776361801019,37.26,74458.08,9.1,0.77022,0.00011,22.41135]
[1776361802810,37.26,74457.86,9.1,0.77019,0.00011,22.41289]
[1776361802940,37.26,74457.86,9.1,0.77019,0.00011,22.41289]
[1776361803033,37.27,74456.99,9.1,0.77009,0.00011,22.41815]
[1776361809076,37.27,74454.61,9.1,0.7698,0.00011,22.43336]
[1776361810083,37.27,74446.53,9.1,0.7689,0.00011,22.47975]
[1776361811090,37.27,74437.28,9.1,0.76787,0.00011,22.53264]
[1776361812335,37.27,74437.28,9.1,0.76787,0.00011,22.53264]
[1776361812388,37.27,74437.28,9.1,0.76787,0.00011,22.53264]
[1776361812447,37.27,74437.28,9.1,0.76787,0.00011,22.53264]
[1776361812537,37.27,74433.37,9.1,0.76743,0.00011,22.55502]
[1776361816125,37.27,74431.24,9.1,0.76719,0.00011,22.56766]
[1776361820153,37.28,74425.81,9.1,0.76657,0.00011,22.5993]
[1776361821498,37.28,74422.3,9.1,0.76618,0.00011,22.61937]
[1776361822596,37.28,74422.3,9.1,0.76618,0.00011,22.61937]
[1776361822648,37.28,74422.76,9.1,0.76622,0.00011,22.6169]
[1776361822695,37.28,74422.76,9.1,0.76622,0.00011,22.6169]
[1776361823174,37.28,74422.3,9.1,0.76617,0.00011,22.61965]
[1776361826194,37.28,74415.12,9.1,0.76536,0.00011,22.66067]
[1776361827202,37.28,74411.99,9.1,0.76501,0.00011,22.67844]
[1776361828498,37.28,74411.99,9.1,0.76501,0.00011,22.67844]
[1776361828550,37.28,74411.99,9.1,0.76501,0.00011,22.67844]
[1776361828543,37.28,74411.52,9.1,0.76496,0.00011,22.68116]
[1776361828693,37.28,74411.52,9.1,0.76496,0.00011,22.68116]
[1776361829220,37.28,74411.18,9.1,0.76492,0.00011,22.68314]
[1776361830228,37.28,74416.11,9.1,0.76547,0.00011,22.65532]
[1776361831235,37.28,74419.75,9.1,0.76589,0.00011,22.63152]
[1776361835868,37.28,74421.14,9.1,0.76604,0.00011,22.62409]
[1776361835911,37.28,74421.14,9.1,0.76604,0.00011,22.62409]
[1776361835942,37.28,74421.14,9.1,0.76604,0.00011,22.62409]
[1776361836270,37.28,74424.25,9.1,0.76638,0.00011,22.60658]
[1776361839291,37.28,74420.09,9.1,0.76591,0.00011,22.63056]
[1776361840357,37.28,74420.09,9.1,0.76591,0.00011,22.63056]
[1776361840410,37.28,74420.09,9.1,0.76591,0.00011,22.63056]
[1776361840442,37.28,74420.09,9.1,0.76591,0.00011,22.63056]
[1776361840542,37.28,74417.03,9.1,0.76557,0.00011,22.64799]
[1776361844327,37.29,74414.32,9.1,0.76526,0.00011,22.66365]
[1776361844743,37.29,74414.32,9.1,0.76526,0.00011,22.66365]
[1776361844795,37.29,74414.32,9.1,0.76526,0.00011,22.66365]
[1776361844938,37.29,74414.32,9.1,0.76526,0.00011,22.66365]
[1776361845333,37.29,74413.13,9.1,0.76513,0.00011,22.67044]
[1776361848354,37.29,74415.43,9.1,0.76538,0.00011,22.65761]
[1776361849092,37.29,74415.43,9.1,0.76538,0.00011,22.65761]
[1776361849136,37.29,74415.43,9.1,0.76538,0.00011,22.65761]
[1776361849199,37.29,74415.43,9.1,0.76538,0.00011,22.65761]
[1776361849361,37.29,74416.98,9.1,0.76555,0.00011,22.64892]
[1776361851375,37.29,74413.64,9.1,0.76518,0.00011,22.66796]
[1776361855403,37.29,74416.89,9.1,0.76553,0.00011,22.64981]
[1776361857892,37.29,74417.24,9.1,0.76557,0.00011,22.64799]
[1776361857940,37.29,74417.24,9.1,0.76557,0.00011,22.64799]
[1776361858424,37.29,74416.24,9.1,0.76546,0.00011,22.65372]
[1776361861445,37.29,74412.32,9.1,0.76502,0.00011,22.67608]
[1776361864466,37.29,74410.06,9.1,0.76476,0.00011,22.68894]
[1776361866606,37.29,74409.81,9.1,0.76473,0.00011,22.69038]
[1776361866655,37.29,74409.81,9.1,0.76473,0.00011,22.69038]
[1776361866649,37.29,74408.98,9.1,0.76464,0.00011,22.69508]
[1776361866689,37.29,74408.98,9.1,0.76464,0.00011,22.69508]
[1776361867487,37.29,74409.31,9.1,0.76468,0.00011,22.69323]
[1776361868495,37.29,74406.89,9.1,0.76441,0.00011,22.70691]
[1776361872059,37.29,74405.29,9.1,0.76423,0.00011,22.71592]
[1776361872113,37.29,74405.29,9.1,0.76423,0.00011,22.71592]
[1776361872200,37.29,74405.29,9.1,0.76423,0.00011,22.71592]
[1776361872526,37.29,74404.39,9.1,0.76413,0.00011,22.72099]
[1776361874540,37.29,74401.72,9.1,0.76383,0.00011,22.736]
[1776361879286,37.29,74400.58,9.1,0.76369,0.00011,22.74307]
[1776361879338,37.29,74400.58,9.1,0.76369,0.00011,22.74307]
[1776361879439,37.29,74400.58,9.1,0.76369,0.00011,22.74307]
[1776361879575,37.29,74400.36,9.1,0.76366,0.00011,22.74447]
[1776361881589,37.29,74389.85,9.1,0.76248,0.00011,22.80388]
[1776361882596,37.29,74385.38,9.1,0.76197,0.00011,22.82905]
[1776361882781,37.29,74385.38,9.1,0.76197,0.00011,22.82905]
[1776361882833,37.29,74385.38,9.1,0.76197,0.00011,22.82905]
[1776361882916,37.29,74385.38,9.1,0.76197,0.00011,22.82905]
[1776361883603,37.29,74383.9,9.1,0.7618,0.00011,22.83742]
[1776361884610,37.29,74375.98,9.1,0.76091,0.00011,22.88183]
[1776361885617,37.29,74369.85,9.1,0.76022,0.00011,22.9161]
[1776361886624,37.29,74366.49,9.1,0.75984,0.00011,22.93483]
[1776361890652,37.29,74360.65,9.1,0.75918,0.00011,22.96722]
[1776361893673,37.29,74357.68,9.1,0.75887,0.00011,22.98025]
[1776361895486,37.29,74355.29,9.1,0.7586,0.00011,22.99346]
[1776361901729,37.29,74358.9,9.1,0.75902,0.00011,22.97286]
[1776361906765,37.29,74359.06,9.1,0.75904,0.00011,22.97165]
[1776361911800,37.29,74357.02,9.1,0.75882,0.00011,22.98269]
[1776361913817,37.29,74353.64,9.1,0.75844,0.00011,23.00132]
[1776361914824,37.29,74347.4,9.1,0.75773,0.00011,23.03586]
[1776361915831,37.29,74344.18,9.1,0.75737,0.00011,23.05358]
[1776361918852,37.29,74351.27,9.1,0.75818,0.00011,23.01375]
[1776361921873,37.28,74354.18,9.1,0.75852,0.00011,22.99721]
[1776361923887,37.28,74348.42,9.1,0.75787,0.00011,23.02898]
[1776361924894,37.28,74344.25,9.1,0.7574,0.00011,23.05196]
[1776361929940,37.28,74343.94,9.1,0.75738,0.00011,23.05282]
[1776361931955,37.28,74335.5,9.1,0.75643,0.00011,23.09918]
[1776361935983,37.28,74330.85,9.1,0.75591,0.00011,23.12395]
[1776361936990,37.27,74327.1,9.1,0.75549,0.00011,23.14441]
[1776361939004,37.27,74324.12,9.1,0.75516,0.00011,23.16031]
[1776361940012,37.27,74328.18,9.1,0.75563,0.00011,23.13763]
[1776361941019,37.27,74335.47,9.1,0.75647,0.00011,23.09705]
[1776361942026,37.27,74338.81,9.1,0.75685,0.00011,23.0783]
[1776361944047,37.27,74347.93,9.1,0.7579,0.00011,23.02731]
[1776361945057,37.27,74367.06,9.1,0.76007,0.00011,22.92057]
[1776361947070,37.27,74361.25,9.1,0.75942,0.00011,22.95283]
[1776361952115,37.27,74366.38,9.1,0.76002,0.00011,22.92066]
[1776361953115,37.27,74375.85,9.1,0.7611,0.00011,22.86765]
[1776361955132,37.27,74374.26,9.1,0.76092,0.00011,22.87657]
[1776361956137,37.27,74369.36,9.1,0.76036,0.00011,22.904]
[1776361959158,37.27,74372.08,9.1,0.76067,0.00011,22.8888]
[1776361964193,37.27,74370.54,9.1,0.76049,0.00011,22.89748]
[1776361965200,37.27,74383.78,9.1,0.76199,0.00011,22.82332]
[1776361966207,37.27,74396.31,9.1,0.76339,0.00011,22.75298]
[1776361967214,37.27,74397.64,9.1,0.76354,0.00011,22.74547]
[1776361968894,37.27,74398.23,9.1,0.76361,0.00011,22.74213]
[1776361975270,37.27,74397.87,9.1,0.76357,0.00011,22.74418]
[1776361976277,37.27,74391.17,9.1,0.76282,0.00011,22.78189]
[1776361977285,37.27,74387.42,9.1,0.76239,0.00011,22.80311]
[1776361979298,37.27,74383.62,9.1,0.76196,0.00011,22.8247]
[1776361980304,37.27,74379.69,9.1,0.76152,0.00011,22.84685]
[1776361985340,37.27,74378.06,9.1,0.76132,0.00011,22.85641]
[1776361990375,37.27,74377.27,9.1,0.76123,0.00011,22.86121]
[1776361994403,37.27,74379.77,9.1,0.7615,0.00011,22.84755]
[1776361998432,37.27,74376.75,9.1,0.76115,0.00011,22.86488]
[1776362003467,37.27,74376.84,9.1,0.76116,0.00011,22.86476]
[1776362007494,37.28,74374.25,9.1,0.76086,0.00011,22.87953]
[1776362012530,37.28,74374.61,9.1,0.76092,0.00011,22.8745]
[1776362015553,37.28,74369.75,9.1,0.76036,0.00011,22.90181]
[1776362016560,37.28,74366.88,9.1,0.76004,0.00011,22.91785]
[1776362021595,37.28,74369.87,9.1,0.76038,0.00011,22.90116]
[1776362026630,37.28,74366.43,9.1,0.75999,0.00011,22.92048]
[1776362027637,37.28,74359.78,9.1,0.75923,0.00011,22.95756]
[1776362029650,37.28,74356.9,9.1,0.75891,0.00011,22.97349]
[1776362034685,37.28,74355.08,9.1,0.75871,0.00011,22.98332]
[1776362035693,37.28,74358.13,9.1,0.75906,0.00011,22.96628]
[1776362036187,37.28,74358.13,9.1,0.75906,0.00011,22.96628]
[1776362036708,37.28,74361.32,9.1,0.75942,0.00011,22.94846]
[1776362040737,37.28,74364.23,9.1,0.75975,0.00011,22.93218]
[1776362041744,37.28,74367.62,9.1,0.76013,0.00011,22.91326]
[1776362043759,37.28,74370.19,9.1,0.76042,0.00011,22.89896]
[1776362044767,37.28,74365.83,9.1,0.75993,0.00011,22.92334]
[1776362046780,37.28,74360.68,9.1,0.75934,0.00011,22.95207]
[1776362047788,37.28,74357.71,9.1,0.75901,0.00011,22.96859]
[1776362051827,37.27,74352.93,9.1,0.75847,0.00011,22.99502]
[1776362053840,37.27,74347.85,9.1,0.75789,0.00011,23.02311]
[1776362054848,37.27,74339.41,9.1,0.75694,0.00011,23.06982]
[1776362056862,37.27,74334.01,9.1,0.75633,0.00011,23.09942]
[1776362057869,37.27,74328.99,9.1,0.75576,0.00011,23.12698]
[1776362058876,37.27,74326.07,9.1,0.75543,0.00011,23.1429]
[1776362063911,37.27,74327.69,9.1,0.75563,0.00011,23.13288]
[1776362066932,37.27,74324.4,9.1,0.75527,0.00011,23.1504]
[1776362071967,37.26,74322.38,9.1,0.75508,0.00011,23.15713]
[1776362077002,37.26,74328.66,9.1,0.75582,0.00011,23.12136]
[1776362078009,37.26,74332.0,9.1,0.75621,0.00011,23.10271]
[1776362079016,37.26,74329.14,9.1,0.75588,0.00011,23.11835]
[1776362084051,37.25,74336.23,9.1,0.75671,0.00011,23.0782]
[1776362085058,37.25,74343.15,9.1,0.7575,0.00011,23.03969]
[1776362088085,37.25,74339.54,9.1,0.7571,0.00011,23.0594]
[1776362089092,37.25,74336.36,9.1,0.75674,0.00011,23.07689]
[1776362094126,37.25,74335.35,9.1,0.75664,0.00011,23.08171]
[1776362098154,37.25,74338.26,9.1,0.75698,0.00011,23.06495]
[1776362103191,37.24,74345.22,9.1,0.75779,0.00011,23.02554]
[1776362108226,37.24,74336.6,9.1,0.75682,0.00011,23.07281]
[1776362110240,37.24,74332.7,9.1,0.75638,0.00011,23.09414]
[1776362114839,37.24,74329.35,9.1,0.75601,0.00011,23.11176]
[1776362116282,37.24,74334.52,9.1,0.75661,0.00011,23.08294]
[1776362117289,37.24,74325.91,9.1,0.75563,0.00011,23.13039]
[1776362118296,37.24,74316.36,9.1,0.75454,0.00011,23.18291]
[1776362120310,37.23,74314.74,9.1,0.75436,0.00011,23.19134]
[1776362121317,37.23,74321.13,9.1,0.7551,0.00011,23.15584]
[1776362122324,37.23,74325.21,9.1,0.75557,0.00011,23.13303]
[1776362123331,37.23,74319.55,9.1,0.75493,0.00011,23.16404]
[1776362124791,37.23,74316.2,9.1,0.75455,0.00011,23.18204]
[1776362128376,37.23,74306.26,9.1,0.75343,0.00012,23.23595]
[1776362130681,37.23,74304.08,9.1,0.75317,0.00012,23.2481]
[1776362130684,37.23,74304.08,9.1,0.75317,0.00012,23.2481]
[1776362130792,37.23,74304.08,9.1,0.75317,0.00012,23.2481]
[1776362130890,37.23,74304.08,9.1,0.75317,0.00012,23.2481]
[1776362130898,37.23,74304.08,9.1,0.75317,0.00012,23.2481]
[1776362130912,37.23,74307.8,9.1,0.75359,0.00011,23.22791]
[1776362131395,37.23,74316.17,9.1,0.75458,0.00011,23.17859]
[1776362132403,37.23,74319.55,9.1,0.75496,0.00011,23.15984]
[1776362137439,37.22,74318.15,9.1,0.75483,0.00011,23.1664]
[1776362138445,37.22,74314.34,9.1,0.75439,0.00011,23.18718]
[1776362139926,37.22,74308.93,9.1,0.75377,0.00011,23.21715]
[1776362140460,37.22,74304.97,9.1,0.75331,0.00012,23.23908]
[1776362142708,37.22,74304.46,9.1,0.75325,0.00012,23.24202]
[1776362142760,37.22,74304.46,9.1,0.75325,0.00012,23.24202]
[1776362142936,37.22,74304.46,9.1,0.75325,0.00012,23.24202]
[1776362142964,37.22,74303.63,9.1,0.75315,0.00012,23.24672]
[1776362147510,37.23,74300.27,9.1,0.75275,0.00012,23.26587]
[1776362148516,37.23,74297.23,9.1,0.7524,0.00012,23.28265]
[1776362151539,37.23,74294.28,9.1,0.75205,0.00012,23.29911]
[1776362152546,37.23,74288.79,9.1,0.75141,0.00012,23.32922]
[1776362153553,37.23,74285.38,9.1,0.75102,0.00012,23.34788]
[1776362154563,37.23,74289.07,9.1,0.75145,0.00012,23.32776]
[1776362156577,37.23,74293.74,9.1,0.75198,0.00012,23.30233]
[1776362158237,37.23,74293.25,9.1,0.75192,0.00012,23.30509]
[1776362158288,37.23,74293.25,9.1,0.75192,0.00012,23.30509]
[1776362158436,37.23,74293.25,9.1,0.75192,0.00012,23.30509]
[1776362158590,37.23,74291.0,9.1,0.75166,0.00012,23.31747]
[1776362162623,37.23,74287.27,9.1,0.75123,0.00012,23.33806]
[1776362163121,37.23,74287.27,9.1,0.75123,0.00012,23.33806]
[1776362163125,37.23,74287.27,9.1,0.75123,0.00012,23.33806]
[1776362163501,37.23,74287.27,9.1,0.75123,0.00012,23.33806]
[1776362163630,37.23,74284.1,9.1,0.75086,0.00012,23.35538]
[1776362164637,37.23,74274.42,9.1,0.74974,0.00012,23.40811]
[1776362166651,37.23,74268.82,9.1,0.74909,0.00012,23.43839]
[1776362167203,37.23,74268.82,9.1,0.74909,0.00012,23.43839]
[1776362171689,37.23,74258.7,9.1,0.74793,0.00012,23.49261]
[1776362175322,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175384,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175451,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175841,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175939,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175946,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175991,37.23,74256.7,9.1,0.74771,0.00012,23.50293]
[1776362175986,37.23,74258.53,9.1,0.74792,0.00012,23.49286]
[1776362176198,37.23,74258.53,9.1,0.74792,0.00012,23.49286]
[1776362176724,37.23,74261.65,9.1,0.74829,0.00012,23.47581]
[1776362180576,37.22,74258.81,9.1,0.74797,0.00012,23.49073]
[1776362180597,37.22,74258.81,9.1,0.74797,0.00012,23.49073]
[1776362180692,37.22,74258.81,9.1,0.74797,0.00012,23.49073]
[1776362185680,37.22,74262.55,9.1,0.74842,0.00012,23.4697]
[1776362185694,37.22,74262.55,9.1,0.74842,0.00012,23.4697]
[1776362185730,37.22,74262.55,9.1,0.74842,0.00012,23.4697]
[1776362186148,37.22,74262.78,9.1,0.74845,0.00012,23.46831]
[1776362186189,37.22,74262.78,9.1,0.74845,0.00012,23.46831]
[1776362186437,37.22,74262.78,9.1,0.74845,0.00012,23.46831]
[1776362186794,37.22,74264.15,9.1,0.74861,0.00012,23.46075]
[1776362189817,37.22,74270.46,9.1,0.74935,0.00012,23.4261]
[1776362193845,37.22,74264.66,9.1,0.7487,0.00012,23.45396]
[1776362194921,37.22,74264.66,9.1,0.7487,0.00012,23.45396]
[1776362194926,37.22,74264.66,9.1,0.7487,0.00012,23.45396]
[1776362194941,37.22,74264.66,9.1,0.7487,0.00012,23.45396]
[1776362196175,37.22,74262.49,9.1,0.74846,0.00012,23.46547]
[1776362196196,37.22,74262.49,9.1,0.74846,0.00012,23.46547]
[1776362196227,37.22,74262.49,9.1,0.74846,0.00012,23.46547]
[1776362196405,37.22,74262.49,9.1,0.74846,0.00012,23.46547]
[1776362196461,37.22,74262.49,9.1,0.74846,0.00012,23.46547]
[1776362196866,37.21,74259.92,9.1,0.74816,0.00012,23.47925]
[1776362198909,37.21,74257.93,9.1,0.74793,0.00012,23.48987]
[1776362198935,37.21,74257.93,9.1,0.74793,0.00012,23.48987]
[1776362198961,37.21,74257.93,9.1,0.74793,0.00012,23.48987]
[1776362199017,37.21,74257.93,9.1,0.74793,0.00012,23.48987]
[1776362199195,37.21,74257.75,9.1,0.74791,0.00012,23.49068]
[1776362202679,37.21,74258.58,9.1,0.74802,0.00012,23.48569]
[1776362202695,37.21,74258.58,9.1,0.74802,0.00012,23.48569]
[1776362202747,37.21,74258.58,9.1,0.74802,0.00012,23.48569]
[1776362202913,37.21,74258.58,9.1,0.74802,0.00012,23.48569]
[1776362202942,37.21,74258.58,9.1,0.74802,0.00012,23.48569]
[1776362203011,37.21,74259.08,9.1,0.74808,0.00012,23.48282]
[1776362206440,37.21,74258.86,9.1,0.74807,0.00012,23.48354]
[1776362206446,37.21,74258.86,9.1,0.74807,0.00012,23.48354]
[1776362206702,37.21,74258.86,9.1,0.74807,0.00012,23.48354]
[1776362208026,37.21,74258.59,9.1,0.74804,0.00012,23.48485]
[1776362208194,37.21,74255.96,9.1,0.74774,0.00012,23.49892]
[1776362210317,37.21,74253.04,9.1,0.7474,0.00012,23.51435]
[1776362210368,37.21,74253.04,9.1,0.7474,0.00012,23.51435]
[1776362210441,37.21,74253.04,9.1,0.7474,0.00012,23.51435]
[1776362211055,37.21,74253.18,9.1,0.74742,0.00012,23.5134]
[1776362211108,37.21,74253.18,9.1,0.74742,0.00012,23.5134]
[1776362211198,37.21,74253.18,9.1,0.74742,0.00012,23.5134]
[1776362211971,37.21,74253.08,9.1,0.74741,0.00012,23.51375]
[1776362214656,37.2,74256.71,9.1,0.74785,0.00012,23.49373]
[1776362214992,37.2,74264.05,9.1,0.7487,0.00012,23.45378]
[1776362217541,37.2,74261.54,9.1,0.74842,0.00012,23.46713]
[1776362217594,37.2,74261.54,9.1,0.74842,0.00012,23.46713]
[1776362217880,37.2,74261.54,9.1,0.74842,0.00012,23.46713]
[1776362218058,37.2,74261.58,9.1,0.74843,0.00012,23.46677]
[1776362218110,37.2,74261.58,9.1,0.74843,0.00012,23.46677]
[1776362218220,37.2,74261.58,9.1,0.74843,0.00012,23.46677]
[1776362218483,37.2,74261.58,9.1,0.74843,0.00012,23.46677]
[1776362218692,37.2,74261.58,9.1,0.74843,0.00012,23.46677]
[1776362219020,37.2,74259.83,9.1,0.74822,0.00012,23.47612]
[1776362222045,37.2,74277.89,9.1,0.75033,0.00012,23.37749]
[1776362223053,37.2,74277.36,9.1,0.75027,0.00012,23.38033]
[1776362224790,37.2,74276.7,9.1,0.7502,0.00012,23.38388]
[1776362224843,37.2,74276.7,9.1,0.7502,0.00012,23.38388]
[1776362224947,37.2,74276.7,9.1,0.7502,0.00012,23.38388]
[1776362225032,37.2,74276.7,9.1,0.7502,0.00012,23.38388]
[1776362225058,37.2,74276.7,9.1,0.7502,0.00012,23.38388]
[1776362225197,37.2,74276.7,9.1,0.7502,0.00012,23.38383]
[1776362226074,37.2,74276.45,9.1,0.75017,0.00012,23.38514]
[1776362231109,37.2,74281.45,9.1,0.75075,0.00012,23.35759]
[1776362233180,37.2,74277.97,9.1,0.75035,0.00012,23.37655]
[1776362235145,37.2,74285.23,9.1,0.75119,0.00012,23.33684]
[1776362236860,37.2,74285.23,9.1,0.75119,0.00012,23.33684]
[1776362236877,37.2,74285.23,9.1,0.75119,0.00012,23.33684]
[1776362236946,37.2,74285.23,9.1,0.75119,0.00012,23.33684]
[1776362237084,37.2,74285.23,9.1,0.75119,0.00012,23.33684]
[1776362237136,37.2,74287.57,9.1,0.75146,0.00012,23.32407]
[1776362237196,37.2,74287.57,9.1,0.75146,0.00012,23.32407]
[1776362237239,37.2,74288.3,9.1,0.75155,0.00012,23.32008]
[1776362240034,37.2,74286.88,9.1,0.75138,0.00012,23.32786]
[1776362240086,37.2,74286.88,9.1,0.75138,0.00012,23.32786]
[1776362240198,37.2,74284.7,9.1,0.75113,0.00012,23.33978]
[1776362242936,37.2,74284.25,9.1,0.75108,0.00012,23.34224]
[1776362242988,37.2,74284.25,9.1,0.75108,0.00012,23.34224]
[1776362243040,37.2,74284.25,9.1,0.75108,0.00012,23.34224]
[1776362243011,37.2,74281.8,9.1,0.7508,0.00012,23.35558]
[1776362243199,37.2,74281.8,9.1,0.7508,0.00012,23.35558]
[1776362243201,37.2,74281.72,9.1,0.75079,0.00012,23.35602]
[1776362244209,37.2,74271.2,9.1,0.74957,0.00012,23.41332]
[1776362245216,37.2,74262.29,9.1,0.74853,0.00012,23.46164]
[1776362247230,37.2,74255.98,9.1,0.7478,0.00012,23.49555]
[1776362252265,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253401,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253443,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253535,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253623,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253675,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253707,37.19,74257.97,9.1,0.74807,0.00012,23.48065]
[1776362253776,37.19,74255.82,9.1,0.74783,0.00012,23.49196]
[1776362258311,37.19,74264.97,9.1,0.74891,0.00012,23.4417]
[1776362259318,37.19,74273.79,9.1,0.74994,0.00012,23.3936]
[1776362260325,37.19,74283.55,9.1,0.75107,0.00012,23.34028]
[1776362261752,37.19,74287.88,9.1,0.75157,0.00012,23.31662]
[1776362265858,37.19,74283.84,9.1,0.7511,0.00012,23.33874]
[1776362265910,37.19,74283.84,9.1,0.7511,0.00012,23.33874]
[1776362265956,37.19,74283.84,9.1,0.7511,0.00012,23.33874]
[1776362266018,37.19,74283.84,9.1,0.7511,0.00012,23.33874]
[1776362266070,37.19,74283.84,9.1,0.7511,0.00012,23.33874]
[1776362266049,37.19,74284.44,9.1,0.75117,0.00012,23.33545]
[1776362266204,37.19,74284.44,9.1,0.75117,0.00012,23.33545]
[1776362266368,37.19,74284.38,9.1,0.75117,0.00012,23.33578]
[1776362270556,37.19,74282.7,9.1,0.75097,0.00012,23.34498]
[1776362270694,37.19,74282.7,9.1,0.75097,0.00012,23.34498]
[1776362270887,37.19,74282.7,9.1,0.75097,0.00012,23.34498]
[1776362270942,37.19,74282.7,9.1,0.75097,0.00012,23.34498]
[1776362271093,37.19,74282.7,9.1,0.75097,0.00012,23.34498]
[1776362271031,37.19,74280.88,9.1,0.75076,0.00012,23.35488]
[1776362271404,37.19,74280.88,9.1,0.75076,0.00012,23.35488]
[1776362271442,37.19,74280.88,9.1,0.75076,0.00012,23.35488]
[1776362271735,37.19,74280.88,9.1,0.75076,0.00012,23.35488]
[1776362271793,37.19,74281.41,9.1,0.75082,0.00012,23.35196]
[1776362277445,37.19,74283.93,9.1,0.75112,0.00012,23.3381]
[1776362279297,37.19,74283.77,9.1,0.7511,0.00012,23.33896]
[1776362279349,37.19,74283.77,9.1,0.7511,0.00012,23.33896]
[1776362279442,37.19,74283.77,9.1,0.7511,0.00012,23.33896]
[1776362280898,37.19,74283.85,9.1,0.75111,0.00012,23.33851]
[1776362280944,37.19,74283.85,9.1,0.75111,0.00012,23.33851]
[1776362281043,37.19,74283.89,9.1,0.75111,0.00012,23.33827]
[1776362281189,37.19,74283.89,9.1,0.75111,0.00012,23.33827]
[1776362285381,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362285434,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362285445,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362285809,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362285946,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362286004,37.19,74277.72,9.1,0.7504,0.00012,23.3719]
[1776362286105,37.19,74274.71,9.1,0.75005,0.00012,23.38822]
[1776362286196,37.19,74274.71,9.1,0.75005,0.00012,23.38822]
[1776362286508,37.19,74275.07,9.1,0.75009,0.00012,23.38626]
[1776362291543,37.19,74277.9,9.1,0.75043,0.00012,23.37049]
[1776362293110,37.19,74277.9,9.1,0.75043,0.00012,23.37049]
[1776362293204,37.19,74277.57,9.1,0.75039,0.00012,23.37223]
[1776362293377,37.19,74277.57,9.1,0.75039,0.00012,23.37223]
[1776362293450,37.19,74277.57,9.1,0.75039,0.00012,23.37223]
[1776362293474,37.19,74277.57,9.1,0.75039,0.00012,23.37223]
[1776362293557,37.19,74279.05,9.1,0.75056,0.00012,23.36411]
[1776362296587,37.19,74278.44,9.1,0.75049,0.00012,23.36738]
[1776362298592,37.18,74265.06,9.1,0.74894,0.00012,23.44006]
[1776362299599,37.18,74258.35,9.1,0.74816,0.00012,23.47641]
[1776362300606,37.18,74255.24,9.1,0.7478,0.00012,23.49314]
[1776362301765,37.18,74255.24,9.1,0.7478,0.00012,23.49314]
[1776362301817,37.18,74255.24,9.1,0.7478,0.00012,23.49314]
[1776362301941,37.18,74255.24,9.1,0.7478,0.00012,23.49314]
[1776362303848,37.18,74252.56,9.1,0.7475,0.00012,23.50711]
[1776362303871,37.18,74252.56,9.1,0.7475,0.00012,23.50711]
[1776362303943,37.18,74252.56,9.1,0.7475,0.00012,23.50711]
[1776362303950,37.18,74250.67,9.1,0.74728,0.00012,23.51714]
[1776362304772,37.18,74250.67,9.1,0.74728,0.00012,23.51714]
[1776362307339,37.18,74246.02,9.1,0.74675,0.00012,23.54164]
[1776362307366,37.18,74246.02,9.1,0.74675,0.00012,23.54164]
[1776362307392,37.18,74246.02,9.1,0.74675,0.00012,23.54164]
[1776362307444,37.18,74246.02,9.1,0.74675,0.00012,23.54164]
[1776362312690,37.17,74240.8,9.1,0.74619,0.00012,23.56522]
[1776362313896,37.17,74240.8,9.1,0.74619,0.00012,23.56522]
[1776362313944,37.17,74240.8,9.1,0.74619,0.00012,23.56522]
[1776362313948,37.17,74240.8,9.1,0.74619,0.00012,23.56522]
[1776362313950,37.17,74240.8,9.1,0.74619,0.00012,23.56522]
[1776362313998,37.17,74240.81,9.1,0.7462,0.00012,23.56492]
[1776362314412,37.17,74240.81,9.1,0.7462,0.00012,23.56492]
[1776362314441,37.17,74240.81,9.1,0.7462,0.00012,23.56492]
[1776362314704,37.17,74240.49,9.1,0.74616,0.00012,23.56641]
[1776362315711,37.17,74235.6,9.1,0.74559,0.00012,23.59251]
[1776362317500,37.17,74230.79,9.1,0.74504,0.00012,23.61811]
[1776362317725,37.17,74216.7,9.1,0.74338,0.00012,23.69348]
[1776362318732,37.17,74215.62,9.1,0.74326,0.00012,23.69901]
[1776362321129,37.17,74215.73,9.1,0.74328,0.00012,23.69816]
[1776362322427,37.17,74216.29,9.1,0.74335,0.00012,23.69466]
[1776362322442,37.17,74216.29,9.1,0.74335,0.00012,23.69466]
[1776362322475,37.17,74216.29,9.1,0.74335,0.00012,23.69466]
[1776362322760,37.16,74217.19,9.1,0.74347,0.00012,23.68959]
[1776362323521,37.16,74217.19,9.1,0.74347,0.00012,23.68959]
[1776362323573,37.16,74217.19,9.1,0.74347,0.00012,23.68959]
[1776362323697,37.16,74217.19,9.1,0.74347,0.00012,23.68959]
[1776362323767,37.16,74217.78,9.1,0.74354,0.00012,23.68619]
[1776362328806,37.16,74213.34,9.1,0.74304,0.00012,23.70867]
[1776362331906,37.16,74214.2,9.1,0.74316,0.00012,23.70355]
[1776362331941,37.16,74214.2,9.1,0.74316,0.00012,23.70355]
[1776362332072,37.16,74214.2,9.1,0.74316,0.00012,23.70355]
[1776362332263,37.16,74214.06,9.1,0.74314,0.00012,23.70403]
[1776362334503,37.15,74215.66,9.1,0.74334,0.00012,23.69496]
[1776362334524,37.15,74215.66,9.1,0.74334,0.00012,23.69496]
[1776362334527,37.15,74215.66,9.1,0.74334,0.00012,23.69496]
[1776362334693,37.15,74215.66,9.1,0.74334,0.00012,23.69496]
[1776362334848,37.15,74217.59,9.1,0.74358,0.00012,23.68438]
[1776362336074,37.15,74217.59,9.1,0.74358,0.00012,23.68438]
[1776362336080,37.15,74217.59,9.1,0.74358,0.00012,23.68438]
[1776362336125,37.15,74217.59,9.1,0.74358,0.00012,23.68438]
[1776362336189,37.15,74217.59,9.1,0.74358,0.00012,23.68438]
[1776362336173,37.15,74225.39,9.1,0.7445,0.00012,23.64219]
[1776362339011,37.15,74227.79,9.1,0.7448,0.00012,23.62866]
[1776362339090,37.15,74227.79,9.1,0.7448,0.00012,23.62866]
[1776362339187,37.15,74227.79,9.1,0.7448,0.00012,23.62866]
[1776362339200,37.15,74227.79,9.1,0.7448,0.00012,23.62866]
[1776362339109,37.15,74227.93,9.1,0.74482,0.00012,23.6276]
[1776362339882,37.15,74225.49,9.1,0.74454,0.00012,23.64041]
[1776362341381,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362341426,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362341437,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362341546,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362341598,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362341698,37.15,74228.66,9.1,0.74492,0.00012,23.62306]
[1776362342905,37.14,74237.57,9.1,0.74598,0.00012,23.5745]
[1776362343912,37.14,74245.08,9.1,0.74686,0.00012,23.53371]
[1776362345927,37.14,74252.54,9.1,0.74774,0.00012,23.49296]
[1776362346934,37.14,74260.45,9.1,0.74867,0.00012,23.44988]
[1776362349959,37.14,74268.95,9.1,0.74966,0.00012,23.40332]
[1776362350966,37.14,74274.57,9.1,0.75032,0.00012,23.37261]
[1776362353987,37.14,74280.18,9.1,0.75097,0.00012,23.34188]
[1776362357008,37.14,74286.07,9.1,0.75165,0.00012,23.30972]
[1776362358226,37.14,74286.07,9.1,0.75165,0.00012,23.30972]
[1776362358239,37.14,74289.27,9.1,0.75202,0.00012,23.29222]
[1776362358440,37.14,74289.27,9.1,0.75202,0.00012,23.29222]
[1776362358466,37.14,74289.27,9.1,0.75202,0.00012,23.29222]
[1776362358518,37.14,74289.27,9.1,0.75202,0.00012,23.29222]
[1776362358696,37.14,74289.27,9.1,0.75202,0.00012,23.29222]
[1776362359022,37.14,74290.55,9.1,0.75217,0.00012,23.28526]
[1776362364058,37.14,74291.16,9.1,0.75223,0.00012,23.28225]
[1776362366071,37.14,74297.59,9.1,0.75297,0.00012,23.24704]
[1776362367339,37.14,74299.95,9.1,0.75324,0.00012,23.23416]
[1776362367439,37.14,74299.95,9.1,0.75324,0.00012,23.23416]
[1776362367605,37.14,74299.95,9.1,0.75324,0.00012,23.23416]
[1776362367613,37.14,74299.95,9.1,0.75324,0.00012,23.23416]
[1776362367690,37.14,74299.95,9.1,0.75324,0.00012,23.23416]
[1776362368086,37.14,74300.9,9.1,0.75335,0.00012,23.22905]
[1776362369094,37.14,74315.5,9.1,0.75503,0.00011,23.14847]
[1776362369418,37.14,74315.5,9.1,0.75503,0.00011,23.14847]
[1776362369937,37.14,74315.5,9.1,0.75503,0.00011,23.14847]
[1776362370101,37.14,74324.37,9.1,0.75604,0.00011,23.09968]
[1776362370601,37.14,74324.37,9.1,0.75604,0.00011,23.09968]
[1776362371108,37.14,74324.39,9.1,0.75606,0.00011,23.09659]
[1776362372612,37.15,74324.18,9.1,0.75603,0.00011,23.09804]
[1776362373122,37.15,74323.55,9.1,0.75595,0.00011,23.10181]
[1776362378157,37.15,74320.05,9.1,0.75555,0.00011,23.1212]
[1776362382185,37.14,74325.96,9.1,0.75625,0.00011,23.08759]
[1776362383470,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362383520,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362383696,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362383985,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362384036,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362384207,37.14,74326.43,9.1,0.7563,0.00011,23.08481]
[1776362384198,37.14,74326.72,9.1,0.75634,0.00011,23.08304]
[1776362385206,37.14,74327.97,9.1,0.75649,0.00011,23.07594]
[1776362386213,37.14,74335.82,9.1,0.75739,0.00011,23.03215]
[1776362387220,37.14,74341.86,9.1,0.75808,0.00011,22.99839]
[1776362387715,37.14,74341.86,9.1,0.75808,0.00011,22.99839]
[1776362387800,37.14,74341.86,9.1,0.75808,0.00011,22.99839]
[1776362388677,37.14,74344.61,9.1,0.75839,0.00011,22.98299]
[1776362389233,37.14,74349.79,9.1,0.75898,0.00011,22.95401]
[1776362392257,37.14,74345.25,9.1,0.75847,0.00011,22.97934]
[1776362392918,37.14,74345.25,9.1,0.75847,0.00011,22.97934]
[1776362392938,37.14,74345.25,9.1,0.75847,0.00011,22.97934]
[1776362393081,37.14,74345.25,9.1,0.75847,0.00011,22.97934]
[1776362393119,37.14,74345.25,9.1,0.75847,0.00011,22.9793]
[1776362393377,37.14,74345.25,9.1,0.75847,0.00011,22.9793]
[1776362393431,37.14,74345.25,9.1,0.75847,0.00011,22.9793]
[1776362393439,37.14,74345.25,9.1,0.75847,0.00011,22.9793]
[1776362393476,37.14,74347.59,9.1,0.75874,0.00011,22.96624]
[1776362394271,37.14,74348.47,9.1,0.75884,0.00011,22.9613]
[1776362396284,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362397788,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362397837,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362398001,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362398187,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362398200,37.14,74349.04,9.1,0.7589,0.00011,22.95808]
[1776362398027,37.14,74354.49,9.1,0.75952,0.00011,22.9276]
[1776362398299,37.14,74357.74,9.1,0.75989,0.00011,22.9094]
[1776362399307,37.14,74355.35,9.1,0.75962,0.00011,22.92283]
[1776362402179,37.14,74355.31,9.1,0.75961,0.00011,22.92308]
[1776362402226,37.14,74355.31,9.1,0.75961,0.00011,22.92308]
[1776362402700,37.14,74356.09,9.1,0.7597,0.00011,22.91875]
[1776362403197,37.14,74356.09,9.1,0.7597,0.00011,22.91875]
[1776362403250,37.14,74356.09,9.1,0.7597,0.00011,22.91875]
[1776362403247,37.14,74355.37,9.1,0.75962,0.00011,22.92284]
[1776362403437,37.14,74355.37,9.1,0.75962,0.00011,22.92284]
[1776362403539,37.14,74356.94,9.1,0.7598,0.00011,22.91405]
[1776362408368,37.14,74357.82,9.1,0.75989,0.00011,22.90929]
[1776362408420,37.14,74357.82,9.1,0.75989,0.00011,22.90929]
[1776362408606,37.14,74357.2,9.1,0.75982,0.00011,22.91281]
[1776362409377,37.14,74354.66,9.1,0.75953,0.00011,22.92707]
[1776362410695,37.14,74354.66,9.1,0.75953,0.00011,22.92707]
[1776362412398,37.14,74370.23,9.1,0.7613,0.00011,22.83982]
[1776362413405,37.14,74375.57,9.1,0.7619,0.00011,22.80991]
[1776362414412,37.14,74372.72,9.1,0.76157,0.00011,22.82611]
[1776362415419,37.14,74375.5,9.1,0.76189,0.00011,22.81061]
[1776362416426,37.14,74379.08,9.1,0.76229,0.00011,22.79061]
[1776362417433,37.14,74382.75,9.1,0.7627,0.00011,22.76996]
[1776362418440,37.14,74387.06,9.1,0.76319,0.00011,22.7457]
[1776362423475,37.15,74385.1,9.1,0.76296,0.00011,22.75717]
[1776362425492,37.15,74387.07,9.1,0.76318,0.00011,22.74619]
[1776362426499,37.15,74384.55,9.1,0.76289,0.00011,22.76049]
[1776362427517,37.15,74379.11,9.1,0.76228,0.00011,22.79122]
[1776362428505,37.15,74379.11,9.1,0.76228,0.00011,22.79122]
[1776362428515,37.15,74370.56,9.1,0.76131,0.00011,22.83941]
[1776362429522,37.15,74366.43,9.1,0.76084,0.00011,22.86267]
[1776362430529,37.15,74362.76,9.1,0.76042,0.00011,22.8833]
[1776362433550,37.15,74355.22,9.1,0.75958,0.00011,22.9224]
[1776362436087,37.15,74355.3,9.1,0.75959,0.00011,22.92195]
[1776362436171,37.15,74362.21,9.1,0.76038,0.00011,22.88328]
[1776362436572,37.15,74370.71,9.1,0.76134,0.00011,22.83555]
[1776362438586,37.15,74380.86,9.1,0.76248,0.00011,22.77862]
[1776362440600,37.15,74379.06,9.1,0.76227,0.00011,22.78911]
[1776362442614,37.15,74383.85,9.1,0.76281,0.00011,22.76243]
[1776362446660,37.15,74393.06,9.1,0.76383,0.00011,22.71114]
[1776362447647,37.15,74393.06,9.1,0.76383,0.00011,22.71114]
[1776362447741,37.15,74424.06,9.1,0.7673,0.00011,22.53517]
[1776362448741,37.15,74424.06,9.1,0.7673,0.00011,22.53517]
[1776362448807,37.15,74431.07,9.1,0.76809,0.00011,22.4952]
[1776362450104,37.15,74431.07,9.1,0.76809,0.00011,22.4952]
[1776362450123,37.15,74418.54,9.1,0.76668,0.00011,22.56717]
[1776362450772,37.15,74418.54,9.1,0.76668,0.00011,22.56717]
[1776362451065,37.15,74418.54,9.1,0.76668,0.00011,22.56717]
[1776362451120,37.15,74418.54,9.1,0.76668,0.00011,22.56717]
[1776362451213,37.15,74416.48,9.1,0.76645,0.00011,22.57889]
[1776362452127,37.15,74416.48,9.1,0.76645,0.00011,22.57889]
[1776362452181,37.16,74416.29,9.1,0.76642,0.00011,22.58034]
[1776362454843,37.16,74414.59,9.1,0.76623,0.00011,22.59019]
[1776362455777,37.16,74424.43,9.1,0.76732,0.00011,22.53451]
[1776362456784,37.16,74440.98,9.1,0.76916,0.00011,22.44011]
[1776362457791,37.16,74444.15,9.1,0.76951,0.00011,22.42218]
[1776362458798,37.16,74443.53,9.1,0.76943,0.00011,22.42608]
[1776362460813,37.16,74436.89,9.1,0.76868,0.00011,22.4646]
[1776362461823,37.16,74444.11,9.1,0.76948,0.00011,22.42353]
[1776362462834,37.16,74452.43,9.1,0.7704,0.00011,22.37603]
[1776362464122,37.16,74452.43,9.1,0.7704,0.00011,22.37603]
[1776362464528,37.16,74483.55,9.1,0.77382,0.00011,22.19693]
[1776362464861,37.16,74483.55,9.1,0.77382,0.00011,22.19693]
[1776362464964,37.16,74512.05,9.1,0.77693,0.00011,22.03175]
[1776362465859,37.16,74507.78,9.1,0.77647,0.00011,22.05639]
[1776362467166,37.16,74507.78,9.1,0.77647,0.00011,22.05639]
[1776362467313,37.16,74507.78,9.1,0.77647,0.00011,22.05639]
[1776362467406,37.17,74501.5,9.1,0.77577,0.00011,22.09366]
[1776362467642,37.17,74501.5,9.1,0.77577,0.00011,22.09366]
[1776362467883,37.17,74489.68,9.1,0.77448,0.00011,22.16222]
[1776362469195,37.17,74489.68,9.1,0.77448,0.00011,22.16222]
[1776362469431,37.17,74494.78,9.1,0.77503,0.00011,22.13314]
[1776362469705,37.17,74494.78,9.1,0.77503,0.00011,22.13314]
[1776362469897,37.17,74506.34,9.1,0.77629,0.00011,22.06602]
[1776362470906,37.17,74509.25,9.1,0.77661,0.00011,22.049]
[1776362471925,37.17,74509.71,9.1,0.77666,0.00011,22.04631]
[1776362473376,37.17,74509.71,9.1,0.77666,0.00011,22.04631]
[1776362472931,37.17,74505.1,9.1,0.77616,0.00011,22.07313]
[1776362474235,37.17,74505.1,9.1,0.77616,0.00011,22.07313]
[1776362474310,37.17,74491.71,9.1,0.77469,0.00011,22.15137]
[1776362474947,37.17,74484.02,9.1,0.77384,0.00011,22.19588]
[1776362475954,37.17,74483.04,9.1,0.77373,0.00011,22.20197]
[1776362476961,37.17,74487.17,9.1,0.77417,0.00011,22.17849]
[1776362477969,37.17,74491.94,9.1,0.7747,0.00011,22.15075]
[1776362478975,37.17,74488.77,9.1,0.77435,0.00011,22.16901]
[1776362479984,37.17,74473.56,9.1,0.77269,0.00011,22.25685]
[1776362480991,37.17,74464.54,9.1,0.77168,0.00011,22.3093]
[1776362481998,37.17,74462.87,9.1,0.77149,0.00011,22.31936]
[1776362483005,37.17,74471.08,9.1,0.77239,0.00011,22.27246]
[1776362484035,37.18,74476.56,9.1,0.77299,0.00011,22.24113]
[1776362485175,37.18,74485.09,9.1,0.77391,0.00011,22.19254]
[1776362486030,37.18,74490.84,9.1,0.77453,0.00011,22.15969]
[1776362487041,37.18,74488.91,9.1,0.77431,0.00011,22.17133]
[1776362488082,37.18,74488.91,9.1,0.77431,0.00011,22.17133]
[1776362488127,37.18,74492.01,9.1,0.77464,0.00011,22.15383]
[1776362488543,37.18,74492.01,9.1,0.77464,0.00011,22.15383]
[1776362489055,37.18,74489.43,9.1,0.77436,0.00011,22.16871]
[1776362491069,37.18,74487.75,9.1,0.7742,0.00011,22.17497]
[1776362492085,37.18,74477.49,9.1,0.77308,0.00011,22.23419]
[1776362493091,37.18,74473.3,9.1,0.77261,0.00011,22.25875]
[1776362494098,37.18,74468.02,9.1,0.77203,0.00011,22.28918]
[1776362495105,37.18,74460.87,9.1,0.77123,0.00011,22.33099]
[1776362498126,37.19,74462.98,9.1,0.77145,0.00011,22.31974]
[1776362499133,37.19,74466.86,9.1,0.77187,0.00011,22.29771]
[1776362500139,37.19,74463.68,9.1,0.77151,0.00011,22.31642]
[1776362500773,37.19,74463.68,9.1,0.77151,0.00011,22.31642]
[1776362502154,37.19,74466.2,9.1,0.77178,0.00011,22.30259]
[1776362503161,37.19,74464.25,9.1,0.77155,0.00011,22.31411]
[1776362504167,37.19,74462.37,9.1,0.77134,0.00011,22.32521]
[1776362505175,37.19,74460.29,9.1,0.77111,0.00011,22.33755]
[1776362506182,37.19,74444.47,9.1,0.76936,0.00011,22.42826]
[1776362507189,37.2,74434.74,9.1,0.76826,0.00011,22.4845]
[1776362509205,37.2,74437.2,9.1,0.76853,0.00011,22.47092]
[1776362510209,37.2,74439.97,9.1,0.76883,0.00011,22.4553]
[1776362512228,37.2,74445.95,9.1,0.76949,0.00011,22.42155]
[1776362513016,37.2,74445.95,9.1,0.76949,0.00011,22.42155]
[1776362513115,37.2,74445.95,9.1,0.76949,0.00011,22.42155]
[1776362513231,37.2,74445.95,9.1,0.76949,0.00011,22.42155]
[1776362513235,37.2,74446.87,9.1,0.76958,0.00011,22.41655]
[1776362514246,37.2,74443.33,9.1,0.76919,0.00011,22.43708]
[1776362515254,37.2,74439.64,9.1,0.76877,0.00011,22.45842]
[1776362516261,37.2,74437.35,9.1,0.76851,0.00011,22.47172]
[1776362519282,37.21,74434.32,9.1,0.76817,0.00011,22.48961]
[1776362521297,37.21,74431.44,9.1,0.76784,0.00011,22.50639]
[1776362522319,37.21,74439.02,9.1,0.76868,0.00011,22.46329]
[1776362523316,37.21,74452.66,9.1,0.77019,0.00011,22.38544]
[1776362524323,37.21,74456.1,9.1,0.77056,0.00011,22.36599]
[1776362525330,37.21,74451.66,9.1,0.77007,0.00011,22.39176]
[1776362526507,37.21,74449.15,9.1,0.76978,0.00011,22.40642]
[1776362527344,37.21,74446.98,9.1,0.76954,0.00011,22.41911]
[1776362532379,37.22,74452.99,9.1,0.77018,0.00011,22.38597]
[1776362533387,37.22,74455.54,9.1,0.77046,0.00011,22.37165]
[1776362538421,37.22,74461.18,9.1,0.77105,0.00011,22.34088]
[1776362540435,37.22,74470.84,9.1,0.77212,0.00011,22.28502]
[1776362541442,37.22,74474.44,9.1,0.77252,0.00011,22.26418]
[1776362543456,37.22,74477.82,9.1,0.77289,0.00011,22.24452]
[1776362548491,37.22,74483.52,9.1,0.77352,0.00011,22.21176]
[1776362549498,37.22,74492.49,9.1,0.7745,0.00011,22.15977]
[1776362550506,37.22,74497.83,9.1,0.77509,0.00011,22.12876]
[1776362551514,37.22,74493.42,9.1,0.77463,0.00011,22.15092]
[1776362551655,37.22,74493.42,9.1,0.77463,0.00011,22.15092]
[1776362554274,37.22,74492.16,9.1,0.77449,0.00011,22.15804]
[1776362554281,37.22,74492.16,9.1,0.77449,0.00011,22.15804]
[1776362554444,37.22,74492.16,9.1,0.77449,0.00011,22.15804]
[1776362554533,37.22,74490.24,9.1,0.77428,0.00011,22.16905]
[1776362555544,37.22,74496.74,9.1,0.775,0.00011,22.13133]
[1776362556550,37.22,74500.66,9.1,0.77542,0.00011,22.10856]
[1776362557557,37.22,74506.68,9.1,0.77608,0.00011,22.07358]
[1776362558563,37.22,74511.27,9.1,0.77658,0.00011,22.0469]
[1776362559571,37.22,74513.92,9.1,0.77687,0.00011,22.03142]
[1776362560580,37.22,74520.03,9.1,0.77754,0.00011,21.99582]
[1776362561701,37.22,74520.03,9.1,0.77754,0.00011,21.99582]
[1776362561798,37.22,74522.14,9.1,0.77776,0.00011,21.98351]
[1776362564608,37.22,74524.37,9.1,0.77801,0.00011,21.97042]
[1776362565615,37.22,74539.03,9.1,0.77959,0.00011,21.88476]
[1776362566622,37.22,74540.0,9.1,0.7797,0.00011,21.8791]
[1776362569630,37.22,74539.89,9.1,0.77969,0.00011,21.87977]
[1776362570650,37.22,74536.09,9.1,0.77928,0.00011,21.90199]
[1776362571657,37.22,74533.01,9.1,0.77894,0.00011,21.91996]
[1776362574678,37.22,74530.42,9.1,0.77867,0.00011,21.93496]
[1776362575686,37.22,74522.98,9.1,0.77786,0.00011,21.97836]
[1776362576693,37.22,74510.35,9.1,0.77649,0.00011,22.05191]
[1776362577700,37.22,74507.97,9.1,0.77623,0.00011,22.06576]
[1776362578706,37.22,74505.74,9.1,0.77599,0.00011,22.07871]
[1776362580721,37.22,74496.47,9.1,0.77497,0.00011,22.13243]
[1776362581973,37.22,74496.47,9.1,0.77497,0.00011,22.13243]
[1776362582052,37.22,74497.63,9.1,0.77509,0.00011,22.12617]
[1776362583020,37.22,74500.57,9.1,0.77541,0.00011,22.1096]
[1776362584749,37.22,74496.2,9.1,0.77492,0.00011,22.13533]
[1776362587770,37.22,74493.44,9.1,0.7746,0.00011,22.15215]
[1776362589785,37.22,74500.47,9.1,0.77538,0.00011,22.11124]
[1776362592806,37.22,74488.96,9.1,0.77412,0.00011,22.17765]
[1776362593814,37.22,74480.11,9.1,0.77315,0.00011,22.2287]
[1776362594821,37.22,74475.27,9.1,0.77261,0.00011,22.25702]
[1776362597842,37.23,74470.59,9.1,0.77208,0.00011,22.28514]
[1776362598849,37.23,74467.7,9.1,0.77175,0.00011,22.30213]
[1776362600863,37.23,74464.11,9.1,0.77134,0.00011,22.32344]
[1776362601870,37.23,74461.21,9.1,0.77102,0.00011,22.34042]
[1776362603884,37.23,74453.92,9.1,0.7702,0.00011,22.38283]
[1776362605898,37.24,74450.71,9.1,0.76984,0.00011,22.40178]
[1776362607912,37.24,74447.37,9.1,0.76946,0.00011,22.42138]
[1776362608919,37.24,74444.27,9.1,0.76911,0.00011,22.43932]
[1776362610940,37.24,74439.96,9.1,0.76863,0.00011,22.46433]
[1776362615974,37.24,74440.31,9.1,0.76867,0.00011,22.45977]
[1776362620016,37.24,74442.85,9.1,0.76894,0.00011,22.4462]
[1776362623137,37.25,74440.66,9.1,0.76869,0.00011,22.45912]
[1776362623187,37.25,74440.66,9.1,0.76869,0.00011,22.45912]
[1776362623435,37.25,74440.66,9.1,0.76869,0.00011,22.45912]
[1776362623492,37.25,74440.35,9.1,0.76864,0.00011,22.46128]
[1776362629165,37.25,74439.5,9.1,0.76854,0.00011,22.46688]
[1776362629655,37.25,74409.08,9.1,0.76514,0.00011,22.63987]
[1776362630564,37.25,74409.08,9.1,0.76514,0.00011,22.63987]
[1776362630569,37.25,74397.49,9.1,0.76384,0.00011,22.7056]
[1776362632101,37.25,74396.17,9.1,0.76369,0.00011,22.71305]
[1776362632691,37.25,74396.17,9.1,0.76369,0.00011,22.71305]
[1776362634115,37.25,74389.93,9.1,0.76299,0.00011,22.74838]
[1776362635122,37.25,74381.47,9.1,0.76203,0.00011,22.79603]
[1776362637136,37.25,74385.85,9.1,0.76252,0.00011,22.77156]
[1776362642174,37.25,74377.99,9.1,0.76163,0.00011,22.81582]
[1776362646204,37.25,74383.93,9.1,0.7623,0.00011,22.78269]
[1776362651239,37.25,74384.08,9.1,0.76232,0.00011,22.78188]
[1776362656274,37.25,74393.09,9.1,0.76333,0.00011,22.73126]
[1776362658288,37.25,74400.72,9.1,0.76418,0.00011,22.68839]
[1776362663323,37.25,74405.68,9.1,0.76473,0.00011,22.66052]
[1776362666699,37.25,74404.23,9.1,0.76457,0.00011,22.66885]
[1776362666745,37.25,74404.23,9.1,0.76457,0.00011,22.66885]
[1776362666942,37.25,74404.23,9.1,0.76457,0.00011,22.66885]
[1776362669365,37.26,74414.8,9.1,0.76575,0.00011,22.60925]
[1776362672386,37.26,74406.94,9.1,0.76488,0.00011,22.65074]
[1776362674646,37.26,74405.57,9.1,0.76473,0.00011,22.65854]
[1776362674689,37.26,74405.57,9.1,0.76473,0.00011,22.65854]
[1776362674942,37.26,74407.58,9.1,0.76495,0.00011,22.64724]
[1776362678008,37.26,74415.19,9.1,0.7658,0.00011,22.60445]
[1776362678055,37.26,74415.19,9.1,0.7658,0.00011,22.60445]
[1776362678197,37.26,74415.19,9.1,0.7658,0.00011,22.60445]
[1776362679106,37.26,74415.3,9.1,0.76581,0.00011,22.60395]
[1776362679158,37.26,74415.3,9.1,0.76581,0.00011,22.60395]
[1776362679190,37.26,74415.3,9.1,0.76581,0.00011,22.60395]
[1776362679435,37.26,74415.37,9.1,0.76582,0.00011,22.60367]
[1776362682456,37.26,74406.76,9.1,0.76485,0.00011,22.65272]
[1776362686487,37.26,74401.25,9.1,0.76422,0.00011,22.68405]
[1776362688315,37.26,74398.4,9.1,0.7639,0.00011,22.70016]
[1776362688368,37.26,74398.4,9.1,0.7639,0.00011,22.70016]
[1776362688442,37.26,74398.4,9.1,0.7639,0.00011,22.70016]
[1776362689024,37.26,74397.41,9.1,0.76379,0.00011,22.70585]
[1776362689076,37.26,74397.41,9.1,0.76379,0.00011,22.70585]
[1776362689197,37.26,74397.41,9.1,0.76379,0.00011,22.70585]
[1776362689286,37.26,74397.41,9.1,0.76379,0.00011,22.70595]
[1776362694550,37.26,74385.35,9.1,0.76242,0.00011,22.77442]
[1776362695556,37.26,74376.2,9.1,0.76139,0.00011,22.82587]
[1776362697570,37.26,74374.17,9.1,0.76116,0.00011,22.83735]
[1776362702611,37.26,74379.38,9.1,0.76174,0.00011,22.80832]
[1776362703614,37.26,74393.01,9.1,0.76328,0.00011,22.73171]
[1776362704622,37.26,74393.85,9.1,0.76337,0.00011,22.72706]
[1776362707645,37.27,74387.18,9.1,0.76261,0.00011,22.76485]
[1776362710528,37.27,74384.78,9.1,0.76234,0.00011,22.77853]
[1776362710664,37.27,74384.78,9.1,0.76234,0.00011,22.77853]
[1776362710705,37.27,74384.78,9.1,0.76234,0.00011,22.77853]
[1776362712680,37.27,74390.46,9.1,0.76298,0.00011,22.74685]
[1776362713687,37.27,74400.67,9.1,0.76412,0.00011,22.68938]
[1776362714694,37.27,74406.22,9.1,0.76474,0.00011,22.65816]
[1776362719729,37.27,74410.85,9.1,0.76524,0.00011,22.63276]
[1776362720616,37.27,74410.85,9.1,0.76524,0.00011,22.63276]
[1776362720668,37.27,74410.85,9.1,0.76524,0.00011,22.63276]
[1776362720696,37.27,74410.85,9.1,0.76524,0.00011,22.63276]
[1776362721680,37.27,74410.97,9.1,0.76526,0.00011,22.63216]
[1776362721697,37.27,74410.97,9.1,0.76526,0.00011,22.63216]
[1776362721743,37.27,74410.69,9.1,0.76522,0.00011,22.63383]
[1776362723761,37.27,74405.19,9.1,0.7646,0.00011,22.6651]
[1776362728842,37.27,74409.35,9.1,0.76506,0.00011,22.64187]
[1776362728896,37.27,74409.35,9.1,0.76506,0.00011,22.64187]
[1776362728945,37.27,74409.35,9.1,0.76506,0.00011,22.64187]
[1776362730090,37.27,74408.71,9.1,0.76499,0.00011,22.64559]
[1776362730191,37.27,74408.71,9.1,0.76499,0.00011,22.64559]
[1776362730205,37.27,74408.71,9.1,0.76499,0.00011,22.64559]
[1776362730215,37.27,74407.2,9.1,0.76482,0.00011,22.65422]
[1776362731562,37.27,74407.2,9.1,0.76482,0.00011,22.65422]
[1776362731705,37.27,74407.2,9.1,0.76482,0.00011,22.65422]
[1776362731587,37.27,74406.56,9.1,0.76477,0.00011,22.65472]
[1776362733831,37.27,74398.89,9.1,0.7639,0.00011,22.69813]
[1776362734895,37.27,74398.89,9.1,0.7639,0.00011,22.69813]
[1776362734948,37.27,74398.89,9.1,0.7639,0.00011,22.69813]
[1776362734977,37.27,74398.89,9.1,0.7639,0.00011,22.69813]
[1776362735914,37.27,74399.59,9.1,0.76398,0.00011,22.69422]
[1776362735940,37.27,74399.59,9.1,0.76398,0.00011,22.69422]
[1776362737987,37.27,74401.21,9.1,0.76416,0.00011,22.68517]
[1776362738039,37.27,74401.21,9.1,0.76416,0.00011,22.68517]
[1776362738194,37.27,74401.21,9.1,0.76416,0.00011,22.68517]
[1776362739625,37.27,74400.34,9.1,0.76406,0.00011,22.69013]
[1776362739677,37.27,74400.34,9.1,0.76406,0.00011,22.69013]
[1776362739693,37.27,74400.34,9.1,0.76406,0.00011,22.69013]
[1776362739779,37.27,74401.22,9.1,0.76416,0.00011,22.68527]
[1776362741887,37.28,74395.95,9.1,0.76357,0.00011,22.71507]
[1776362745709,37.28,74391.92,9.1,0.76311,0.00011,22.73793]
[1776362745761,37.28,74391.92,9.1,0.76311,0.00011,22.73793]
[1776362745941,37.28,74389.81,9.1,0.76287,0.00011,22.74995]
[1776362745946,37.28,74389.81,9.1,0.76287,0.00011,22.74995]
[1776362746189,37.28,74389.81,9.1,0.76287,0.00011,22.74995]
[1776362746336,37.28,74389.81,9.1,0.76287,0.00011,22.74995]
[1776362746436,37.28,74389.81,9.1,0.76287,0.00011,22.74995]
[1776362746437,37.28,74389.68,9.1,0.76286,0.00011,22.75074]
[1776362751957,37.28,74390.24,9.1,0.76291,0.00011,22.7481]
[1776362752964,37.28,74397.79,9.1,0.76375,0.00011,22.70578]
[1776362756099,37.28,74399.57,9.1,0.76395,0.00011,22.69602]
[1776362756161,37.28,74399.57,9.1,0.76395,0.00011,22.69602]
[1776362756209,37.28,74399.57,9.1,0.76395,0.00011,22.69602]
[1776362757999,37.28,74406.58,9.1,0.76473,0.00011,22.65691]
[1776362759571,37.28,74406.58,9.1,0.76473,0.00011,22.65691]
[1776362759623,37.28,74406.58,9.1,0.76473,0.00011,22.65691]
[1776362759691,37.28,74406.58,9.1,0.76473,0.00011,22.65691]
[1776362759725,37.28,74407.28,9.1,0.7648,0.00011,22.65313]
[1776362761022,37.28,74413.08,9.1,0.76545,0.00011,22.62044]
[1776362762034,37.28,74423.87,9.1,0.76665,0.00011,22.55944]
[1776362763041,37.28,74425.17,9.1,0.76679,0.00011,22.55226]
[1776362765055,37.28,74434.63,9.1,0.76783,0.00011,22.4989]
[1776362770090,37.29,74437.17,9.1,0.76809,0.00011,22.48575]
[1776362772760,37.29,74437.24,9.1,0.7681,0.00011,22.48562]
[1776362772776,37.29,74437.24,9.1,0.7681,0.00011,22.48562]
[1776362772938,37.29,74437.63,9.1,0.76813,0.00011,22.48367]
[1776362773200,37.29,74437.63,9.1,0.76813,0.00011,22.48367]
[1776362773352,37.29,74437.63,9.1,0.76813,0.00011,22.48367]
[1776362773436,37.29,74437.63,9.1,0.76813,0.00011,22.48367]
[1776362773506,37.29,74437.41,9.1,0.7681,0.00011,22.48547]
[1776362778325,37.29,74434.54,9.1,0.76777,0.00011,22.50255]
[1776362778441,37.29,74434.54,9.1,0.76777,0.00011,22.50255]
[1776362778450,37.29,74434.54,9.1,0.76777,0.00011,22.50255]
[1776362778696,37.29,74434.54,9.1,0.76777,0.00011,22.50255]
[1776362779694,37.3,74433.57,9.1,0.76765,0.00011,22.50856]
[1776362779733,37.3,74430.3,9.1,0.76728,0.00011,22.52737]
[1776362779937,37.3,74430.3,9.1,0.76728,0.00011,22.52737]
[1776362779967,37.3,74430.3,9.1,0.76728,0.00011,22.52737]
[1776362782176,37.3,74428.67,9.1,0.7671,0.00011,22.53683]
[1776362782194,37.3,74428.67,9.1,0.7671,0.00011,22.53683]
[1776362782221,37.3,74431.8,9.1,0.76744,0.00011,22.51927]
[1776362784189,37.3,74437.87,9.1,0.76811,0.00011,22.48524]
[1776362787306,37.3,74440.71,9.1,0.76841,0.00011,22.46963]
[1776362787358,37.3,74440.71,9.1,0.76841,0.00011,22.46963]
[1776362787442,37.3,74440.71,9.1,0.76841,0.00011,22.46963]
[1776362787795,37.3,74440.71,9.1,0.76841,0.00011,22.46963]
[1776362787949,37.3,74442.48,9.1,0.7686,0.00011,22.46015]
[1776362788217,37.3,74442.9,9.1,0.76864,0.00011,22.45775]
[1776362793461,37.31,74444.49,9.1,0.76882,0.00011,22.44664]
[1776362793543,37.31,74444.49,9.1,0.76882,0.00011,22.44664]
[1776362793700,37.31,74444.49,9.1,0.76882,0.00011,22.44664]
[1776362793970,37.31,74444.25,9.1,0.76878,0.00011,22.44855]
[1776362794022,37.31,74444.25,9.1,0.76878,0.00011,22.44855]
[1776362794204,37.31,74444.25,9.1,0.76878,0.00011,22.44855]
[1776362794259,37.31,74442.49,9.1,0.76858,0.00011,22.45857]
[1776362797281,37.31,74437.15,9.1,0.76798,0.00011,22.48974]
[1776362799034,37.31,74435.9,9.1,0.76783,0.00011,22.49711]
[1776362799101,37.31,74435.9,9.1,0.76783,0.00011,22.49711]
[1776362799198,37.31,74435.9,9.1,0.76783,0.00011,22.49711]
[1776362799220,37.31,74435.9,9.1,0.76783,0.00011,22.49711]
[1776362799832,37.31,74435.9,9.1,0.76783,0.00011,22.49711]
[1776362799296,37.31,74435.75,9.1,0.76781,0.00011,22.49821]
[1776362800225,37.31,74435.75,9.1,0.76781,0.00011,22.49821]
[1776362800439,37.31,74435.75,9.1,0.76781,0.00011,22.49821]
[1776362800540,37.32,74436.12,9.1,0.76785,0.00011,22.49661]
[1776362806345,37.32,74435.92,9.1,0.7678,0.00011,22.49899]
[1776362814401,37.33,74431.07,9.1,0.76723,0.00011,22.52845]
[1776362815407,37.33,74424.02,9.1,0.76644,0.00011,22.56869]
[1776362816415,37.33,74409.94,9.1,0.76486,0.00011,22.64851]
[1776362817422,37.33,74408.35,9.1,0.76468,0.00011,22.65776]
[1776362820443,37.33,74398.96,9.1,0.76362,0.00011,22.71086]
[1776362824757,37.33,74403.52,9.1,0.76413,0.00011,22.6853]
[1776362824789,37.33,74403.52,9.1,0.76413,0.00011,22.6853]
[1776362824940,37.33,74403.31,9.1,0.76411,0.00011,22.68653]
[1776362826378,37.33,74402.31,9.1,0.76399,0.00011,22.69221]
[1776362826430,37.33,74402.31,9.1,0.76399,0.00011,22.69221]
[1776362826446,37.33,74402.31,9.1,0.76399,0.00011,22.69221]
[1776362826485,37.33,74399.54,9.1,0.76368,0.00011,22.70784]
[1776362831522,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832213,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832265,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832440,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832563,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832619,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832695,37.33,74409.12,9.1,0.76475,0.00011,22.65397]
[1776362832767,37.33,74412.8,9.1,0.76516,0.00011,22.63329]
[1776362834543,37.33,74423.73,9.1,0.76638,0.00011,22.57173]
[1776362836557,37.33,74427.51,9.1,0.76679,0.00011,22.55069]
[1776362841592,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842195,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842247,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842441,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842497,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842549,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842700,37.34,74429.24,9.1,0.76697,0.00011,22.54176]
[1776362842729,37.34,74428.23,9.1,0.76685,0.00011,22.54766]
[1776362848226,37.34,74432.47,9.1,0.76731,0.00011,22.52435]
[1776362852598,37.34,74429.42,9.1,0.76698,0.00011,22.53895]
[1776362852643,37.34,74429.42,9.1,0.76698,0.00011,22.53895]
[1776362852705,37.34,74429.42,9.1,0.76698,0.00011,22.53895]
[1776362853132,37.34,74426.8,9.1,0.76669,0.00011,22.55393]
[1776362853190,37.34,74426.8,9.1,0.76669,0.00011,22.55393]
[1776362853440,37.34,74426.8,9.1,0.76669,0.00011,22.55393]
[1776362853693,37.34,74426.8,9.1,0.76669,0.00011,22.55393]
[1776362853790,37.34,74421.04,9.1,0.76604,0.00011,22.58672]
[1776362854684,37.34,74407.98,9.1,0.76458,0.00011,22.66059]
[1776362855691,37.34,74401.02,9.1,0.7638,0.00011,22.69984]
[1776362857705,37.34,74399.99,9.1,0.76369,0.00011,22.70563]
[1776362860034,37.34,74400.59,9.1,0.76375,0.00011,22.70227]
[1776362860198,37.34,74400.59,9.1,0.76375,0.00011,22.70227]
[1776362860413,37.34,74400.59,9.1,0.76375,0.00011,22.70227]
[1776362860952,37.34,74400.7,9.1,0.76376,0.00011,22.70166]
[1776362861034,37.34,74400.7,9.1,0.76376,0.00011,22.70166]
[1776362861198,37.34,74400.7,9.1,0.76376,0.00011,22.70166]
[1776362861744,37.34,74403.56,9.1,0.76409,0.00011,22.68557]
[1776362864765,37.34,74398.65,9.1,0.76353,0.00011,22.7132]
[1776362865608,37.34,74398.65,9.1,0.76353,0.00011,22.7132]
[1776362865611,37.34,74398.65,9.1,0.76353,0.00011,22.7132]
[1776362865695,37.34,74398.65,9.1,0.76353,0.00011,22.7132]
[1776362867765,37.34,74398.09,9.1,0.76347,0.00011,22.71632]
[1776362867775,37.34,74398.09,9.1,0.76347,0.00011,22.71632]
[1776362867941,37.34,74398.09,9.1,0.76347,0.00011,22.71632]
[1776362867786,37.34,74397.31,9.1,0.76339,0.00011,22.72068]
[1776362868793,37.34,74397.05,9.1,0.76335,0.00011,22.72231]
[1776362869799,37.34,74390.71,9.1,0.76264,0.00011,22.75807]
[1776362870807,37.34,74382.62,9.1,0.76173,0.00011,22.80352]
[1776362871814,37.34,74375.74,9.1,0.76095,0.00011,22.84206]
[1776362873828,37.34,74363.88,9.1,0.75961,0.00011,22.90823]
[1776362876849,37.34,74359.87,9.1,0.75916,0.00011,22.93038]
[1776362879672,37.34,74357.19,9.1,0.75886,0.00011,22.94512]
[1776362879703,37.34,74357.19,9.1,0.75886,0.00011,22.94512]
[1776362880877,37.34,74349.76,9.1,0.75802,0.00011,22.9862]
[1776362881065,37.34,74349.76,9.1,0.75802,0.00011,22.9862]
[1776362881888,37.34,74336.0,9.1,0.75645,0.00011,23.06221]
[1776362882894,37.34,74326.75,9.1,0.7554,0.00011,23.11301]
[1776362883901,37.34,74319.83,9.1,0.75461,0.00011,23.15126]
[1776362886926,37.34,74313.88,9.1,0.75391,0.00011,23.18436]
[1776362890955,37.34,74307.37,9.1,0.75316,0.00011,23.22045]
[1776362893980,37.35,74302.12,9.1,0.75255,0.00012,23.24934]
[1776362897842,37.35,74300.61,9.1,0.75238,0.00012,23.25765]
[1776362897888,37.35,74300.61,9.1,0.75238,0.00012,23.25765]
[1776362897942,37.35,74300.61,9.1,0.75238,0.00012,23.25765]
[1776362898465,37.35,74300.79,9.1,0.7524,0.00012,23.25673]
[1776362898502,37.35,74300.79,9.1,0.7524,0.00012,23.25673]
[1776362898693,37.35,74300.79,9.1,0.7524,0.00012,23.25673]
[1776362898704,37.35,74300.61,9.1,0.75238,0.00012,23.25774]
[1776362903448,37.35,74304.12,9.1,0.75278,0.00011,23.23867]
[1776362903500,37.35,74304.12,9.1,0.75278,0.00011,23.23867]
[1776362903691,37.35,74304.12,9.1,0.75278,0.00011,23.23867]
[1776362903697,37.35,74312.1,9.1,0.75369,0.00011,23.19514]
[1776362904789,37.35,74312.1,9.1,0.75369,0.00011,23.19514]
[1776362904840,37.35,74312.1,9.1,0.75369,0.00011,23.19514]
[1776362904952,37.35,74312.1,9.1,0.75369,0.00011,23.19514]
[1776362904871,37.35,74314.47,9.1,0.75396,0.00011,23.18226]
[1776362909328,37.35,74314.41,9.1,0.75395,0.00011,23.18296]
[1776362909347,37.35,74314.41,9.1,0.75395,0.00011,23.18296]
[1776362909447,37.35,74314.41,9.1,0.75395,0.00011,23.18296]
[1776362909480,37.35,74317.29,9.1,0.75428,0.00011,23.16683]
[1776362910533,37.35,74317.29,9.1,0.75428,0.00011,23.16683]
[1776362910547,37.35,74317.29,9.1,0.75428,0.00011,23.16683]
[1776362910693,37.35,74317.29,9.1,0.75428,0.00011,23.16683]
[1776362910792,37.35,74317.59,9.1,0.75433,0.00011,23.16454]
[1776362911098,37.35,74319.29,9.1,0.75454,0.00011,23.15195]
[1776362912106,37.34,74320.83,9.1,0.75473,0.00011,23.14317]
[1776362913113,37.34,74320.1,9.1,0.75465,0.00011,23.14688]
[1776362914120,37.34,74318.16,9.1,0.75443,0.00011,23.15723]
[1776362915553,37.34,74318.16,9.1,0.75443,0.00011,23.15723]
[1776362915605,37.34,74318.16,9.1,0.75443,0.00011,23.15723]
[1776362915802,37.34,74318.84,9.1,0.75452,0.00011,23.15286]
[1776362916589,37.34,74318.84,9.1,0.75452,0.00011,23.15286]
[1776362916700,37.34,74318.84,9.1,0.75452,0.00011,23.15286]
[1776362916969,37.34,74324.28,9.1,0.75515,0.00011,23.12266]
[1776362917328,37.34,74324.28,9.1,0.75515,0.00011,23.12266]
[1776362917377,37.34,74328.94,9.1,0.75568,0.00011,23.097]
[1776362918148,37.34,74331.3,9.1,0.75596,0.00011,23.08373]
[1776362920693,37.34,74331.96,9.1,0.75604,0.00011,23.07985]
[1776362920988,37.34,74331.96,9.1,0.75604,0.00011,23.07985]
[1776362920990,37.34,74331.96,9.1,0.75604,0.00011,23.07985]
[1776362920794,37.34,74333.0,9.1,0.75617,0.00011,23.07364]
[1776362921170,37.34,74333.17,9.1,0.75619,0.00011,23.0727]
[1776362922199,37.34,74333.17,9.1,0.75619,0.00011,23.0727]
[1776362922920,37.34,74333.17,9.1,0.75619,0.00011,23.0727]
[1776362923294,37.33,74333.8,9.1,0.75626,0.00011,23.069]
[1776362923379,37.33,74333.8,9.1,0.75626,0.00011,23.069]
[1776362923439,37.33,74333.8,9.1,0.75626,0.00011,23.069]
[1776362923495,37.33,74335.5,9.1,0.75646,0.00011,23.05939]
[1776362924193,37.33,74340.48,9.1,0.75703,0.00011,23.03165]
[1776362925200,37.33,74343.21,9.1,0.75735,0.00011,23.01636]
[1776362930235,37.33,74341.31,9.1,0.75715,0.00011,23.02607]
[1776362931377,37.33,74341.31,9.1,0.75715,0.00011,23.02607]
[1776362931429,37.33,74341.31,9.1,0.75715,0.00011,23.02607]
[1776362931436,37.33,74341.31,9.1,0.75715,0.00011,23.02607]
[1776362931479,37.33,74340.73,9.1,0.75708,0.00011,23.02911]
[1776362932250,37.33,74343.02,9.1,0.75735,0.00011,23.01626]
[1776362937285,37.33,74346.43,9.1,0.75775,0.00011,22.99666]
[1776362940173,37.32,74346.43,9.1,0.75775,0.00011,22.99641]
[1776362940204,37.32,74346.43,9.1,0.75775,0.00011,22.99641]
[1776362940306,37.32,74346.29,9.1,0.75774,0.00011,22.99707]
[1776362942182,37.32,74346.7,9.1,0.75779,0.00011,22.99468]
[1776362943546,37.32,74346.59,9.1,0.75778,0.00011,22.99517]
[1776362943661,37.32,74346.59,9.1,0.75778,0.00011,22.99517]
[1776362943693,37.32,74346.59,9.1,0.75778,0.00011,22.99517]
[1776362943762,37.32,74346.66,9.1,0.75779,0.00011,22.99455]
[1776362944341,37.32,74343.86,9.1,0.75747,0.00011,23.01006]
[1776362949376,37.32,74344.54,9.1,0.75756,0.00011,23.00562]
[1776362951608,37.32,74343.82,9.1,0.75749,0.00011,23.00946]
[1776362951660,37.32,74343.82,9.1,0.75749,0.00011,23.00946]
[1776362951693,37.32,74343.82,9.1,0.75749,0.00011,23.00946]
[1776362951710,37.32,74343.79,9.1,0.75749,0.00011,23.00934]
[1776362953405,37.32,74335.31,9.1,0.75652,0.00011,23.05611]
[1776362954412,37.32,74325.62,9.1,0.75542,0.00011,23.10943]
[1776362955745,37.32,74325.62,9.1,0.75542,0.00011,23.10943]
[1776362955799,37.32,74325.62,9.1,0.75542,0.00011,23.10943]
[1776362955892,37.32,74324.06,9.1,0.75524,0.00011,23.11801]
[1776362956689,37.32,74324.06,9.1,0.75524,0.00011,23.11801]
[1776362960213,37.32,74326.02,9.1,0.75547,0.00011,23.10687]
[1776362960226,37.32,74326.02,9.1,0.75547,0.00011,23.10687]
[1776362960453,37.32,74325.57,9.1,0.75542,0.00011,23.10954]
[1776362961192,37.32,74325.57,9.1,0.75542,0.00011,23.10954]
[1776362964482,37.31,74322.71,9.1,0.75511,0.00011,23.12425]
[1776362965489,37.31,74317.7,9.1,0.75454,0.00011,23.15154]
[1776362968510,37.31,74314.95,9.1,0.75422,0.00011,23.16711]
[1776362970303,37.31,74314.44,9.1,0.75416,0.00011,23.17004]
[1776362970355,37.31,74314.44,9.1,0.75416,0.00011,23.17004]
[1776362970937,37.31,74314.44,9.1,0.75416,0.00011,23.17004]
[1776362971038,37.32,74309.68,9.1,0.75363,0.00011,23.19314]
[1776362971537,37.32,74300.46,9.1,0.75257,0.00012,23.24363]
[1776362973577,37.32,74301.71,9.1,0.75271,0.00012,23.23687]
[1776362978586,37.32,74297.96,9.1,0.75227,0.00012,23.25759]
[1776362980600,37.32,74289.83,9.1,0.75133,0.00012,23.302]
[1776362981607,37.32,74285.8,9.1,0.75087,0.00012,23.32394]
[1776362982614,37.32,74281.71,9.1,0.75039,0.00012,23.34615]
[1776362983633,37.32,74277.11,9.1,0.74986,0.00012,23.37107]
[1776362985649,37.32,74270.43,9.1,0.74909,0.00012,23.4071]
[1776362986656,37.32,74266.62,9.1,0.74865,0.00012,23.42761]
[1776362988670,37.31,74264.53,9.1,0.74842,0.00012,23.43843]
[1776362990686,37.31,74259.07,9.1,0.74779,0.00012,23.46757]
[1776362992701,37.31,74254.09,9.1,0.74722,0.00012,23.49401]
[1776362993380,37.31,74254.09,9.1,0.74722,0.00012,23.49401]
[1776362993779,37.31,74254.09,9.1,0.74722,0.00012,23.49401]
[1776362993985,37.31,74254.09,9.1,0.74722,0.00012,23.49401]
[1776362994113,37.31,74254.35,9.1,0.74725,0.00012,23.49239]
[1776362994716,37.31,74255.67,9.1,0.74741,0.00012,23.48505]
[1776362997737,37.31,74258.5,9.1,0.74776,0.00012,23.46915]
[1776363000759,37.3,74266.11,9.1,0.74865,0.00012,23.42765]
[1776363001766,37.3,74276.0,9.1,0.7498,0.00012,23.37387]
[1776363002773,37.3,74278.07,9.1,0.75004,0.00012,23.36239]
[1776363003780,37.3,74282.96,9.1,0.75061,0.00012,23.33572]
[1776363005794,37.3,74288.71,9.1,0.75128,0.00012,23.30432]
[1776363006801,37.3,74292.33,9.1,0.7517,0.00012,23.28456]
[1776363011836,37.3,74303.26,9.1,0.75296,0.00012,23.22485]
[1776363012843,37.3,74311.41,9.1,0.75389,0.00011,23.18023]
[1776363013854,37.3,74314.33,9.1,0.75423,0.00011,23.16431]
[1776363014874,37.3,74309.0,9.1,0.75361,0.00011,23.1937]
[1776363015876,37.3,74300.83,9.1,0.75267,0.00012,23.23855]
[1776363016883,37.3,74295.82,9.1,0.75209,0.00012,23.26599]
[1776363018897,37.3,74292.94,9.1,0.75176,0.00012,23.28173]
[1776363020928,37.3,74285.98,9.1,0.75095,0.00012,23.31967]
[1776363021920,37.3,74276.23,9.1,0.74983,0.00012,23.37263]
[1776363023933,37.3,74273.47,9.1,0.74951,0.00012,23.3874]
[1776363024941,37.3,74270.78,9.1,0.7492,0.00012,23.40187]
[1776363027962,37.3,74274.25,9.1,0.74961,0.00012,23.38268]
[1776363031086,37.3,74271.17,9.1,0.74928,0.00012,23.39582]
[1776363032997,37.3,74275.57,9.1,0.74979,0.00012,23.37172]
[1776363038032,37.3,74277.05,9.1,0.74998,0.00012,23.36325]
[1776363039039,37.3,74279.73,9.1,0.75029,0.00012,23.34861]
[1776363043072,37.3,74274.7,9.1,0.74971,0.00012,23.37566]
[1776363044078,37.3,74271.88,9.1,0.74938,0.00012,23.39087]
[1776363049116,37.29,74272.38,9.1,0.74945,0.00012,23.38759]
[1776363052139,37.29,74277.62,9.1,0.75007,0.00012,23.35885]
[1776363053170,37.29,74271.85,9.1,0.7494,0.00012,23.39011]
[1776363056180,37.29,74275.68,9.1,0.74985,0.00012,23.36902]
[1776363057188,37.29,74283.0,9.1,0.7507,0.00012,23.32914]
[1776363058195,37.29,74286.52,9.1,0.75111,0.00012,23.30993]
[1776363060211,37.29,74289.12,9.1,0.75141,0.00012,23.29573]
[1776363061219,37.29,74302.58,9.1,0.75296,0.00012,23.22215]
[1776363062225,37.29,74306.29,9.1,0.75339,0.00012,23.2019]
[1776363064670,37.29,74310.96,9.1,0.75392,0.00011,23.17649]
[1776363065246,37.29,74313.22,9.1,0.75418,0.00011,23.1642]
[1776363067260,37.29,74316.16,9.1,0.75451,0.00011,23.14834]
[1776363069274,37.29,74323.91,9.1,0.7554,0.00011,23.10556]
[1776363070281,37.29,74327.53,9.1,0.75582,0.00011,23.08536]
[1776363073307,37.29,74323.06,9.1,0.75532,0.00011,23.10942]
[1776363074309,37.29,74318.94,9.1,0.75485,0.00011,23.13189]
[1776363076324,37.29,74315.8,9.1,0.7545,0.00011,23.14866]
[1776363080352,37.28,74313.39,9.1,0.75424,0.00011,23.16081]
[1776363084380,37.28,74315.6,9.1,0.75452,0.00011,23.14754]
[1776363087854,37.28,74311.41,9.1,0.75406,0.00011,23.16947]
[1776363090427,37.27,74313.78,9.1,0.75434,0.00011,23.15585]
[1776363095462,37.27,74315.02,9.1,0.75453,0.00011,23.14437]
[1776363097476,37.27,74322.14,9.1,0.75536,0.00011,23.10458]
[1776363098483,37.27,74331.85,9.1,0.75648,0.00011,23.05069]
[1776363099490,37.27,74334.62,9.1,0.7568,0.00011,23.03518]
[1776363101504,37.26,74339.4,9.1,0.75735,0.00011,23.00838]
[1776363102511,37.26,74351.45,9.1,0.75872,0.00011,22.94129]
[1776363103518,37.26,74358.99,9.1,0.75958,0.00011,22.89922]
[1776363105532,37.26,74344.67,9.1,0.75795,0.00011,22.97894]
[1776363106539,37.26,74339.15,9.1,0.75733,0.00011,23.00948]
[1776363107503,37.26,74339.15,9.1,0.75733,0.00011,23.00948]
[1776363108699,37.26,74339.58,9.1,0.75738,0.00011,23.00681]
[1776363108780,37.26,74341.72,9.1,0.75762,0.00011,22.99494]
[1776363110567,37.26,74343.9,9.1,0.75788,0.00011,22.98258]
[1776363111574,37.26,74347.8,9.1,0.75832,0.00011,22.96079]
[1776363114724,37.26,74349.0,9.1,0.75846,0.00011,22.95393]
[1776363114812,37.26,74350.97,9.1,0.75869,0.00011,22.9428]
[1776363115602,37.26,74353.34,9.1,0.75896,0.00011,22.9296]
[1776363117615,37.26,74359.27,9.1,0.75964,0.00011,22.89642]
[1776363118623,37.26,74366.73,9.1,0.76048,0.00011,22.8547]
[1776363119629,37.26,74370.62,9.1,0.76093,0.00011,22.83282]
[1776363120636,37.26,74378.55,9.1,0.76182,0.00011,22.78831]
[1776363121650,37.26,74392.6,9.1,0.76341,0.00011,22.70935]
[1776363122662,37.26,74395.64,9.1,0.76375,0.00011,22.69223]
[1776363123664,37.26,74396.93,9.1,0.76389,0.00011,22.68505]
[1776363127695,37.26,74399.25,9.1,0.76414,0.00011,22.67247]
[1776363129790,37.26,74400.89,9.1,0.76432,0.00011,22.66335]
[1776363129794,37.26,74400.89,9.1,0.76432,0.00011,22.66335]
[1776363129939,37.26,74400.89,9.1,0.76432,0.00011,22.66335]
[1776363129998,37.26,74402.67,9.1,0.76452,0.00011,22.65359]
[1776363133737,37.26,74405.72,9.1,0.76485,0.00011,22.63681]
[1776363136758,37.27,74414.11,9.1,0.76578,0.00011,22.58982]
[1776363140908,37.27,74411.96,9.1,0.76553,0.00011,22.60259]
[1776363146830,37.27,74413.67,9.1,0.76571,0.00011,22.5934]
[1776363151865,37.27,74413.12,9.1,0.76566,0.00011,22.59387]
[1776363156899,37.27,74413.11,9.1,0.76565,0.00011,22.59446]
[1776363161935,37.27,74413.07,9.1,0.76563,0.00011,22.59521]
[1776363166969,37.28,74413.16,9.1,0.76563,0.00011,22.59523]
[1776363167977,37.28,74409.52,9.1,0.76522,0.00011,22.61593]
[1776363173027,37.28,74421.21,9.1,0.76652,0.00011,22.55002]
[1776363174032,37.28,74429.72,9.1,0.76747,0.00011,22.50196]
[1776363176046,37.28,74431.62,9.1,0.76767,0.00011,22.49159]
[1776363178060,37.28,74434.51,9.1,0.76798,0.00011,22.47557]
[1776363180074,37.28,74430.46,9.1,0.76752,0.00011,22.49904]
[1776363181081,37.28,74425.27,9.1,0.76694,0.00011,22.52872]
[1776363182088,37.28,74427.92,9.1,0.76724,0.00011,22.51382]
[1776363185109,37.29,74417.49,9.1,0.76606,0.00011,22.57359]
[1776363186117,37.29,74414.39,9.1,0.76571,0.00011,22.59127]
[1776363191152,37.29,74413.12,9.1,0.76556,0.00011,22.59893]
[1776363192159,37.29,74409.69,9.1,0.76518,0.00011,22.61841]
[1776363193167,37.29,74401.44,9.1,0.76425,0.00011,22.66505]
[1776363195181,37.29,74399.33,9.1,0.76402,0.00011,22.67695]
[1776363198202,37.29,74402.22,9.1,0.76434,0.00011,22.66065]
[1776363203237,37.29,74402.58,9.1,0.76438,0.00011,22.65868]
[1776363204244,37.29,74400.46,9.1,0.76414,0.00011,22.67065]
[1776363205252,37.29,74394.64,9.1,0.76349,0.00011,22.70344]
[1776363206258,37.29,74382.7,9.1,0.76214,0.00011,22.77061]
[1776363207265,37.29,74380.51,9.1,0.76189,0.00011,22.78295]
[1776363212302,37.29,74381.55,9.1,0.76203,0.00011,22.77399]
[1776363217337,37.29,74382.5,9.1,0.76213,0.00011,22.76887]
[1776363222372,37.29,74381.72,9.1,0.76204,0.00011,22.77339]
[1776363227409,37.29,74382.11,9.1,0.76209,0.00011,22.77104]
[1776363232444,37.29,74384.46,9.1,0.76236,0.00011,22.7577]
[1776363233451,37.29,74393.59,9.1,0.76338,0.00011,22.70636]
[1776363234458,37.29,74396.97,9.1,0.76376,0.00011,22.68737]
[1776363236472,37.29,74399.95,9.1,0.7641,0.00011,22.67072]
[1776363240501,37.29,74396.41,9.1,0.7637,0.00011,22.69076]
[1776363243522,37.29,74399.17,9.1,0.764,0.00011,22.6753]
[1776363246543,37.29,74401.81,9.1,0.7643,0.00011,22.66059]
[1776363251578,37.29,74401.58,9.1,0.76426,0.00011,22.66225]
[1776363254599,37.29,74404.82,9.1,0.76462,0.00011,22.64414]
[1776363255606,37.29,74409.77,9.1,0.76518,0.00011,22.61627]
[1776363256613,37.29,74412.2,9.1,0.76545,0.00011,22.60265]
[1776363261650,37.3,74415.8,9.1,0.76584,0.00011,22.58291]
[1776363267690,37.3,74416.38,9.1,0.76589,0.00011,22.58034]
[1776363272724,37.3,74416.9,9.1,0.76596,0.00011,22.57472]
[1776363277760,37.3,74412.19,9.1,0.76542,0.00011,22.60203]
[1776363280781,37.3,74407.35,9.1,0.76487,0.00011,22.62964]
[1776363285818,37.3,74412.96,9.1,0.76549,0.00011,22.59826]
[1776363287293,37.31,74417.05,9.1,0.76595,0.00011,22.57529]
[1776363289846,37.31,74422.65,9.1,0.76657,0.00011,22.54384]
[1776363290853,37.31,74429.23,9.1,0.7673,0.00011,22.50663]
[1776363291860,37.31,74427.35,9.1,0.76708,0.00011,22.51746]
[1776363294880,37.31,74425.19,9.1,0.76683,0.00011,22.53025]
[1776363300361,37.31,74425.25,9.1,0.76683,0.00011,22.53047]
[1776363302946,37.31,74430.92,9.1,0.76745,0.00011,22.49867]
[1776363304960,37.31,74428.0,9.1,0.76712,0.00011,22.5155]
[1776363307981,37.31,74430.78,9.1,0.76742,0.00011,22.50025]
[1776363312009,37.32,74428.09,9.1,0.76711,0.00011,22.51613]
[1776363314023,37.32,74426.2,9.1,0.7669,0.00011,22.52711]
[1776363316037,37.32,74438.72,9.1,0.76829,0.00011,22.45613]
[1776363317044,37.32,74447.96,9.1,0.7693,0.00011,22.4038]
[1776363319058,37.32,74446.03,9.1,0.76908,0.00011,22.41527]
[1776363319544,37.32,74446.03,9.1,0.76908,0.00011,22.41527]
[1776363319769,37.32,74446.03,9.1,0.76908,0.00011,22.41527]
[1776363319884,37.32,74446.03,9.1,0.76908,0.00011,22.41527]
[1776363320064,37.32,74445.1,9.1,0.76897,0.00011,22.42081]
[1776363322084,37.32,74453.5,9.1,0.7699,0.00011,22.37314]
[1776363322467,37.32,74453.5,9.1,0.7699,0.00011,22.37314]
[1776363323092,37.32,74468.02,9.1,0.77149,0.00011,22.29059]
[1776363324099,37.32,74467.43,9.1,0.77142,0.00011,22.29433]
[1776363325106,37.32,74459.93,9.1,0.77059,0.00011,22.33726]
[1776363326125,37.33,74455.99,9.1,0.77015,0.00011,22.36042]
[1776363327132,37.33,74453.9,9.1,0.76991,0.00011,22.37263]
[1776363328139,37.33,74451.63,9.1,0.76966,0.00011,22.38583]
[1776363330153,37.33,74449.48,9.1,0.76941,0.00011,22.39855]
[1776363331160,37.33,74452.65,9.1,0.76977,0.00011,22.37748]
[1776363332167,37.33,74459.01,9.1,0.77047,0.00011,22.3415]
[1776363333174,37.33,74463.74,9.1,0.77099,0.00011,22.31473]
[1776363334181,37.33,74459.14,9.1,0.77047,0.00011,22.34135]
[1776363335187,37.33,74450.03,9.1,0.76946,0.00011,22.39371]
[1776363336195,37.34,74437.95,9.1,0.76812,0.00011,22.46277]
[1776363337201,37.34,74434.15,9.1,0.76769,0.00011,22.48457]
[1776363338209,37.34,74431.64,9.1,0.76741,0.00011,22.499]
[1776363340222,37.34,74425.88,9.1,0.76676,0.00011,22.53199]
[1776363341231,37.34,74419.65,9.1,0.76607,0.00011,22.56742]
[1776363342238,37.34,74415.13,9.1,0.76556,0.00011,22.59309]
[1776363343245,37.34,74412.0,9.1,0.76521,0.00011,22.61085]
[1776363346266,37.34,74421.82,9.1,0.7663,0.00011,22.55555]
[1776363347273,37.34,74424.54,9.1,0.7666,0.00011,22.54028]
[1776363348310,37.34,74428.78,9.1,0.76707,0.00011,22.5164]
[1776363349442,37.34,74428.78,9.1,0.76707,0.00011,22.5164]
[1776363349471,37.34,74445.62,9.1,0.76894,0.00011,22.42079]
[1776363350317,37.34,74454.18,9.1,0.76988,0.00011,22.37218]
[1776363351325,37.34,74456.09,9.1,0.77009,0.00011,22.36152]
[1776363352292,37.34,74456.09,9.1,0.77009,0.00011,22.36152]
[1776363352332,37.34,74461.68,9.1,0.7707,0.00011,22.32984]
[1776363353339,37.34,74464.74,9.1,0.77103,0.00011,22.31263]
[1776363358374,37.35,74464.3,9.1,0.77095,0.00011,22.31666]
[1776363359381,37.35,74459.25,9.1,0.77039,0.00011,22.34581]
[1776363360388,37.35,74452.5,9.1,0.76964,0.00011,22.38459]
[1776363361394,37.35,74449.8,9.1,0.76934,0.00011,22.40019]
[1776363362402,37.35,74445.54,9.1,0.76887,0.00011,22.42465]
[1776363363409,37.35,74441.19,9.1,0.76838,0.00011,22.44956]
[1776363368444,37.35,74439.14,9.1,0.76814,0.00011,22.46188]
[1776363368733,37.35,74439.14,9.1,0.76814,0.00011,22.46188]
[1776363368786,37.35,74439.14,9.1,0.76814,0.00011,22.46188]
[1776363368936,37.35,74439.14,9.1,0.76814,0.00011,22.46188]
[1776363369451,37.36,74438.77,9.1,0.7681,0.00011,22.46411]
[1776363374485,37.36,74439.08,9.1,0.76812,0.00011,22.46299]
[1776363379521,37.36,74440.84,9.1,0.7683,0.00011,22.45364]
[1776363381534,37.36,74435.72,9.1,0.76773,0.00011,22.483]
[1776363383550,37.36,74433.36,9.1,0.76746,0.00011,22.4966]
[1776363387080,37.36,74432.39,9.1,0.76735,0.00011,22.5023]
[1776363387132,37.36,74432.39,9.1,0.76735,0.00011,22.5023]
[1776363387189,37.36,74432.39,9.1,0.76735,0.00011,22.5023]
[1776363387290,37.36,74432.05,9.1,0.76731,0.00011,22.50441]
[1776363390598,37.36,74421.98,9.1,0.76619,0.00011,22.56173]
[1776363391605,37.36,74420.49,9.1,0.76604,0.00011,22.56699]
[1776363393619,37.36,74429.6,9.1,0.76705,0.00011,22.51567]
[1776363394626,37.37,74439.35,9.1,0.76813,0.00011,22.46054]
[1776363395633,37.37,74442.23,9.1,0.76844,0.00011,22.44442]
[1776363396639,37.37,74452.08,9.1,0.76953,0.00011,22.38864]
[1776363397647,37.37,74457.52,9.1,0.77012,0.00011,22.35785]
[1776363401675,37.37,74455.54,9.1,0.76989,0.00011,22.37017]
[1776363402858,37.37,74455.54,9.1,0.76989,0.00011,22.37017]
[1776363402936,37.37,74455.54,9.1,0.76989,0.00011,22.37017]
[1776363403191,37.37,74455.54,9.1,0.76989,0.00011,22.37017]
[1776363403292,37.37,74455.96,9.1,0.76992,0.00011,22.36827]
[1776363407717,37.38,74452.78,9.1,0.76955,0.00011,22.38735]
[1776363413158,37.38,74453.02,9.1,0.76956,0.00011,22.3869]
[1776363413194,37.38,74453.02,9.1,0.76956,0.00011,22.3869]
[1776363413210,37.38,74453.02,9.1,0.76956,0.00011,22.3869]
[1776363413260,37.38,74453.38,9.1,0.76959,0.00011,22.38532]
[1776363415791,37.38,74454.2,9.1,0.76968,0.00011,22.38088]
[1776363415938,37.38,74454.2,9.1,0.76968,0.00011,22.38088]
[1776363416013,37.38,74457.69,9.1,0.77006,0.00011,22.36123]
[1776363417789,37.38,74455.07,9.1,0.76976,0.00011,22.37668]
[1776363419803,37.38,74444.26,9.1,0.76856,0.00011,22.43867]
[1776363420812,37.39,74435.12,9.1,0.76754,0.00011,22.49071]
[1776363423782,37.39,74433.78,9.1,0.76739,0.00011,22.49852]
[1776363423835,37.39,74433.78,9.1,0.76739,0.00011,22.49852]
[1776363423937,37.39,74433.78,9.1,0.76739,0.00011,22.49852]
[1776363424038,37.39,74433.7,9.1,0.76738,0.00011,22.49908]
[1776363424840,37.39,74435.79,9.1,0.76761,0.00011,22.48734]
[1776363425847,37.39,74433.36,9.1,0.76734,0.00011,22.50123]
[1776363429875,37.39,74427.2,9.1,0.76664,0.00011,22.5367]
[1776363432860,37.39,74426.62,9.1,0.76657,0.00011,22.54025]
[1776363432913,37.39,74426.62,9.1,0.76657,0.00011,22.54025]
[1776363432935,37.39,74426.62,9.1,0.76657,0.00011,22.54025]
[1776363433011,37.39,74430.6,9.1,0.76701,0.00011,22.51786]
[1776363434910,37.39,74428.17,9.1,0.76674,0.00011,22.53194]
[1776363436924,37.39,74423.88,9.1,0.76625,0.00011,22.55652]
[1776363438400,37.39,74423.88,9.1,0.76625,0.00011,22.55652]
[1776363438441,37.39,74423.88,9.1,0.76625,0.00011,22.55652]
[1776363438491,37.39,74423.88,9.1,0.76625,0.00011,22.55652]
[1776363438529,37.39,74425.89,9.1,0.76647,0.00011,22.54548]
[1776363438688,37.39,74425.89,9.1,0.76647,0.00011,22.54548]
[1776363441959,37.4,74422.5,9.1,0.76609,0.00011,22.56509]
[1776363442983,37.4,74419.61,9.1,0.76576,0.00011,22.58153]
[1776363443981,37.4,74409.4,9.1,0.76462,0.00011,22.6392]
[1776363445288,37.4,74408.91,9.1,0.76456,0.00011,22.64209]
[1776363446193,37.4,74408.91,9.1,0.76456,0.00011,22.64209]
[1776363446286,37.4,74410.43,9.1,0.76473,0.00011,22.63357]
[1776363447002,37.4,74413.21,9.1,0.76504,0.00011,22.61792]
[1776363451032,37.4,74409.19,9.1,0.76461,0.00011,22.63749]
[1776363452556,37.4,74409.19,9.1,0.76461,0.00011,22.63749]
[1776363452608,37.4,74409.19,9.1,0.76461,0.00011,22.63749]
[1776363452695,37.4,74408.4,9.1,0.76452,0.00011,22.64199]
[1776363453045,37.4,74408.34,9.1,0.76451,0.00011,22.64236]
[1776363458081,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363458722,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363458774,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363458941,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363459396,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363459439,37.4,74406.26,9.1,0.76428,0.00011,22.65419]
[1776363459498,37.4,74406.53,9.1,0.76431,0.00011,22.65271]
[1776363460096,37.4,74410.98,9.1,0.7648,0.00011,22.62767]
[1776363464124,37.4,74414.47,9.1,0.76519,0.00011,22.60817]
[1776363465959,37.4,74416.07,9.1,0.76537,0.00011,22.59921]
[1776363466012,37.4,74416.07,9.1,0.76537,0.00011,22.59921]
[1776363466197,37.4,74416.07,9.1,0.76537,0.00011,22.59921]
[1776363466297,37.4,74416.14,9.1,0.76537,0.00011,22.59895]
[1776363472180,37.4,74415.91,9.1,0.76534,0.00011,22.60062]
[1776363477215,37.4,74413.81,9.1,0.7651,0.00011,22.61284]
[1776363478222,37.4,74410.02,9.1,0.76467,0.00011,22.63423]
[1776363479229,37.4,74404.39,9.1,0.76404,0.00011,22.66592]
[1776363479808,37.4,74404.39,9.1,0.76404,0.00011,22.66592]
[1776363479856,37.4,74404.39,9.1,0.76404,0.00011,22.66592]
[1776363479938,37.4,74404.39,9.1,0.76404,0.00011,22.66592]
[1776363480236,37.4,74401.46,9.1,0.76372,0.00011,22.68236]
[1776363481247,37.4,74397.47,9.1,0.76327,0.00011,22.70472]
[1776363482250,37.4,74391.67,9.1,0.76262,0.00011,22.73717]
[1776363484264,37.4,74388.44,9.1,0.76226,0.00011,22.75516]
[1776363486551,37.4,74388.1,9.1,0.76222,0.00011,22.75705]
[1776363486600,37.4,74388.1,9.1,0.76222,0.00011,22.75705]
[1776363486598,37.4,74387.57,9.1,0.76216,0.00011,22.76]
[1776363486693,37.4,74387.57,9.1,0.76216,0.00011,22.76]
[1776363487285,37.4,74389.8,9.1,0.76241,0.00011,22.74751]
[1776363488292,37.4,74402.46,9.1,0.76383,0.00011,22.67653]
[1776363489298,37.4,74411.68,9.1,0.76486,0.00011,22.62476]
[1776363491312,37.4,74412.45,9.1,0.76494,0.00011,22.6207]
[1776363492326,37.4,74427.7,9.1,0.76664,0.00011,22.53465]
[1776363492819,37.4,74427.7,9.1,0.76664,0.00011,22.53465]
[1776363492897,37.4,74427.7,9.1,0.76664,0.00011,22.53465]
[1776363493331,37.4,74437.16,9.1,0.76769,0.00011,22.48108]
[1776363496083,37.4,74439.98,9.1,0.768,0.00011,22.46513]
[1776363501391,37.4,74447.83,9.1,0.76886,0.00011,22.42131]
[1776363502395,37.4,74465.47,9.1,0.77081,0.00011,22.32084]
[1776363503402,37.41,74472.31,9.1,0.77155,0.00011,22.28207]
[1776363504409,37.41,74466.57,9.1,0.77091,0.00011,22.31519]
[1776363507430,37.41,74461.52,9.1,0.77034,0.00011,22.34483]
[1776363510452,37.41,74466.74,9.1,0.7709,0.00011,22.31594]
[1776363515486,37.42,74469.95,9.1,0.77126,0.00011,22.29529]
[1776363516127,37.42,74469.95,9.1,0.77126,0.00011,22.29529]
[1776363516179,37.42,74469.95,9.1,0.77126,0.00011,22.29529]
[1776363516199,37.42,74469.95,9.1,0.77126,0.00011,22.29529]
[1776363516493,37.41,74469.54,9.1,0.77122,0.00011,22.29741]
[1776363517503,37.41,74483.48,9.1,0.77275,0.00011,22.21735]
[1776363518510,37.41,74488.83,9.1,0.77334,0.00011,22.18645]
[1776363520769,37.41,74488.84,9.1,0.77335,0.00011,22.18602]
[1776363526566,37.41,74489.93,9.1,0.77349,0.00011,22.17864]
[1776363528580,37.41,74477.64,9.1,0.77215,0.00011,22.24874]
[1776363529587,37.41,74472.17,9.1,0.77154,0.00011,22.28031]
[1776363531601,37.41,74461.11,9.1,0.77032,0.00011,22.34407]
[1776363533615,37.41,74456.84,9.1,0.76984,0.00011,22.36889]
[1776363535629,37.41,74451.58,9.1,0.76925,0.00011,22.39927]
[1776363539121,37.42,74455.92,9.1,0.76972,0.00011,22.37515]
[1776363539144,37.42,74455.92,9.1,0.76972,0.00011,22.37515]
[1776363539208,37.42,74455.92,9.1,0.76972,0.00011,22.37515]
[1776363539657,37.42,74456.32,9.1,0.76976,0.00011,22.3731]
[1776363540701,37.42,74456.32,9.1,0.76976,0.00011,22.3731]
[1776363542707,37.42,74460.4,9.1,0.7702,0.00011,22.35031]
[1776363544693,37.42,74468.54,9.1,0.7711,0.00011,22.3034]
[1776363544942,37.42,74468.54,9.1,0.7711,0.00011,22.3034]
[1776363544996,37.42,74468.54,9.1,0.7711,0.00011,22.3034]
[1776363545193,37.42,74468.54,9.1,0.7711,0.00011,22.3034]
[1776363545701,37.41,74474.06,9.1,0.77171,0.00011,22.27156]
[1776363548113,37.41,74475.32,9.1,0.77186,0.00011,22.26383]
[1776363548165,37.41,74475.32,9.1,0.77186,0.00011,22.26383]
[1776363548199,37.41,74475.32,9.1,0.77186,0.00011,22.26383]
[1776363548722,37.41,74475.53,9.1,0.77189,0.00011,22.26237]
[1776363549265,37.41,74475.53,9.1,0.77189,0.00011,22.26237]
[1776363549310,37.41,74475.53,9.1,0.77189,0.00011,22.26237]
[1776363549445,37.41,74475.53,9.1,0.77189,0.00011,22.26237]
[1776363555385,37.41,74472.3,9.1,0.77156,0.00011,22.27951]
[1776363555395,37.41,74472.3,9.1,0.77156,0.00011,22.27951]
[1776363555440,37.41,74472.3,9.1,0.77156,0.00011,22.27951]
[1776363555486,37.41,74473.2,9.1,0.77167,0.00011,22.27381]
[1776363557789,37.4,74482.28,9.1,0.77267,0.00011,22.22127]
[1776363560810,37.4,74496.33,9.1,0.77422,0.00011,22.1399]
[1776363561838,37.4,74496.96,9.1,0.77429,0.00011,22.13613]
[1776363564944,37.4,74494.23,9.1,0.774,0.00011,22.15154]
[1776363564996,37.4,74494.23,9.1,0.774,0.00011,22.15154]
[1776363565192,37.4,74494.23,9.1,0.774,0.00011,22.15154]
[1776363565220,37.4,74495.05,9.1,0.77409,0.00011,22.14667]
[1776363567865,37.4,74488.48,9.1,0.77338,0.00011,22.18393]
[1776363569879,37.4,74495.88,9.1,0.7742,0.00011,22.14101]
[1776363570815,37.4,74495.88,9.1,0.7742,0.00011,22.14101]
[1776363570947,37.4,74495.88,9.1,0.7742,0.00011,22.14101]
[1776363571020,37.4,74498.66,9.1,0.77453,0.00011,22.12155]
[1776363572616,37.4,74498.66,9.1,0.77453,0.00011,22.12155]
[1776363572668,37.4,74498.66,9.1,0.77453,0.00011,22.12155]
[1776363572691,37.4,74498.66,9.1,0.77453,0.00011,22.12155]
[1776363577936,37.39,74497.9,9.1,0.77446,0.00011,22.12509]
[1776363579767,37.39,74497.9,9.1,0.77446,0.00011,22.12509]
[1776363579819,37.39,74495.1,9.1,0.77415,0.00011,22.14107]
[1776363579941,37.39,74495.1,9.1,0.77415,0.00011,22.14107]
[1776363580603,37.39,74494.5,9.1,0.77409,0.00011,22.14422]
[1776363580956,37.39,74485.74,9.1,0.77314,0.00011,22.19455]
[1776363581964,37.39,74479.45,9.1,0.77245,0.00011,22.23042]
[1776363585926,37.39,74479.0,9.1,0.77241,0.00011,22.23275]
[1776363585937,37.39,74479.0,9.1,0.77241,0.00011,22.23275]
[1776363585937,37.39,74479.0,9.1,0.77241,0.00011,22.23275]
[1776363585991,37.39,74479.69,9.1,0.77249,0.00011,22.22855]
[1776363586821,37.39,74479.69,9.1,0.77249,0.00011,22.22855]
[1776363586835,37.39,74479.69,9.1,0.77249,0.00011,22.22855]
[1776363586937,37.39,74479.69,9.1,0.77249,0.00011,22.22855]
[1776363591506,37.39,74480.58,9.1,0.77258,0.00011,22.22354]
[1776363591558,37.39,74480.58,9.1,0.77258,0.00011,22.22354]
[1776363591703,37.39,74480.58,9.1,0.77258,0.00011,22.22354]
[1776363593062,37.39,74482.29,9.1,0.77276,0.00011,22.2143]
[1776363593114,37.39,74482.29,9.1,0.77276,0.00011,22.2143]
[1776363593197,37.39,74482.29,9.1,0.77276,0.00011,22.2143]
[1776363593215,37.39,74482.25,9.1,0.77276,0.00011,22.2143]
[1776363596065,37.39,74477.41,9.1,0.77224,0.00011,22.24133]
[1776363598616,37.39,74473.35,9.1,0.77179,0.00011,22.26482]
[1776363598668,37.39,74473.35,9.1,0.77179,0.00011,22.26482]
[1776363598693,37.39,74473.35,9.1,0.77179,0.00011,22.26482]
[1776363602108,37.39,74463.67,9.1,0.77071,0.00011,22.32124]
[1776363603115,37.4,74458.5,9.1,0.77013,0.00011,22.35097]
[1776363605129,37.4,74463.12,9.1,0.77064,0.00011,22.32503]
[1776363606272,37.4,74463.12,9.1,0.77064,0.00011,22.32503]
[1776363606324,37.4,74463.12,9.1,0.77064,0.00011,22.32503]
[1776363606441,37.4,74463.12,9.1,0.77064,0.00011,22.32503]
[1776363606478,37.4,74466.82,9.1,0.77103,0.00011,22.30441]
[1776363609078,37.4,74466.74,9.1,0.77102,0.00011,22.30512]
[1776363609129,37.4,74466.74,9.1,0.77102,0.00011,22.30512]
[1776363609200,37.4,74466.74,9.1,0.77102,0.00011,22.30512]
[1776363611351,37.4,74466.24,9.1,0.77096,0.00011,22.30849]
[1776363611403,37.4,74466.24,9.1,0.77096,0.00011,22.30849]
[1776363611443,37.4,74466.24,9.1,0.77096,0.00011,22.30849]
[1776363615437,37.4,74465.42,9.1,0.77085,0.00011,22.31418]
[1776363615490,37.4,74465.42,9.1,0.77085,0.00011,22.31418]
[1776363615698,37.4,74465.42,9.1,0.77085,0.00011,22.31418]
[1776363615778,37.41,74466.56,9.1,0.77096,0.00011,22.3081]
[1776363617213,37.4,74461.81,9.1,0.77045,0.00011,22.33491]
[1776363618122,37.4,74461.81,9.1,0.77045,0.00011,22.33491]
[1776363618169,37.4,74461.81,9.1,0.77045,0.00011,22.33491]
[1776363618205,37.4,74461.81,9.1,0.77045,0.00011,22.33491]
[1776363619742,37.4,74460.36,9.1,0.77028,0.00011,22.3434]
[1776363619789,37.41,74461.74,9.1,0.77043,0.00011,22.33594]
[1776363619939,37.41,74461.74,9.1,0.77043,0.00011,22.33594]
[1776363620234,37.41,74464.08,9.1,0.77069,0.00011,22.3226]
[1776363622248,37.41,74472.26,9.1,0.77158,0.00011,22.27632]
[1776363623255,37.41,74476.38,9.1,0.77203,0.00011,22.25248]
[1776363624242,37.41,74476.38,9.1,0.77203,0.00011,22.25248]
[1776363624294,37.41,74476.38,9.1,0.77203,0.00011,22.25248]
[1776363624443,37.41,74476.38,9.1,0.77203,0.00011,22.25248]
[1776363624531,37.41,74477.54,9.1,0.77217,0.00011,22.24541]
[1776363625364,37.41,74477.54,9.1,0.77217,0.00011,22.24541]
[1776363625416,37.41,74477.54,9.1,0.77217,0.00011,22.24541]
[1776363625440,37.41,74477.54,9.1,0.77217,0.00011,22.24541]
[1776363628290,37.4,74484.98,9.1,0.77299,0.00011,22.2022]
[1776363630583,37.4,74485.5,9.1,0.77305,0.00011,22.19904]
[1776363630635,37.4,74485.5,9.1,0.77305,0.00011,22.19904]
[1776363630696,37.4,74485.5,9.1,0.77305,0.00011,22.19904]
[1776363631721,37.4,74485.42,9.1,0.77305,0.00011,22.19923]
[1776363631773,37.4,74485.42,9.1,0.77305,0.00011,22.19923]
[1776363631775,37.4,74484.97,9.1,0.77302,0.00011,22.19836]
[1776363631939,37.4,74484.97,9.1,0.77302,0.00011,22.19836]
[1776363637353,37.4,74485.78,9.1,0.77313,0.00011,22.19262]
[1776363639584,37.4,74485.77,9.1,0.77314,0.00011,22.19245]
[1776363639636,37.4,74485.77,9.1,0.77314,0.00011,22.19245]
[1776363639699,37.4,74485.77,9.1,0.77314,0.00011,22.19245]
[1776363640673,37.4,74484.01,9.1,0.77295,0.00011,22.20209]
[1776363640695,37.4,74484.01,9.1,0.77295,0.00011,22.20209]
[1776363640705,37.4,74484.01,9.1,0.77295,0.00011,22.20209]
[1776363640774,37.4,74483.06,9.1,0.77285,0.00011,22.2073]
[1776363642389,37.39,74487.63,9.1,0.77336,0.00011,22.1806]
[1776363647424,37.39,74486.58,9.1,0.77326,0.00011,22.1856]
[1776363652459,37.39,74488.35,9.1,0.77348,0.00011,22.1744]
[1776363657495,37.38,74488.77,9.1,0.77354,0.00011,22.171]
[1776363660485,37.38,74488.64,9.1,0.77353,0.00011,22.17136]
[1776363661700,37.38,74489.7,9.1,0.77365,0.00011,22.16508]
[1776363661798,37.38,74490.97,9.1,0.7738,0.00011,22.15759]
[1776363663259,37.38,74490.86,9.1,0.77379,0.00011,22.15805]
[1776363663311,37.38,74490.86,9.1,0.77379,0.00011,22.15805]
[1776363663442,37.38,74490.86,9.1,0.77379,0.00011,22.15805]
[1776363668575,37.38,74490.48,9.1,0.77376,0.00011,22.15919]
[1776363669582,37.38,74486.1,9.1,0.77329,0.00011,22.1842]
[1776363670589,37.38,74481.87,9.1,0.77282,0.00011,22.20881]
[1776363671667,37.38,74481.87,9.1,0.77282,0.00011,22.20881]
[1776363671701,37.38,74481.87,9.1,0.77282,0.00011,22.20881]
[1776363671740,37.38,74481.87,9.1,0.77282,0.00011,22.20881]
[1776363671857,37.38,74481.87,9.1,0.77282,0.00011,22.20881]
[1776363671945,37.38,74479.72,9.1,0.77258,0.00011,22.22145]
[1776363676088,37.38,74480.96,9.1,0.77269,0.00011,22.2157]
[1776363676151,37.38,74480.96,9.1,0.77269,0.00011,22.2157]
[1776363676194,37.38,74480.96,9.1,0.77269,0.00011,22.2157]
[1776363681677,37.39,74481.44,9.1,0.7727,0.00011,22.21537]
[1776363684151,37.39,74483.01,9.1,0.77285,0.00011,22.20715]
[1776363684156,37.39,74483.01,9.1,0.77285,0.00011,22.20715]
[1776363684196,37.39,74483.01,9.1,0.77285,0.00011,22.20715]
[1776363685708,37.4,74476.26,9.1,0.7721,0.00011,22.24662]
[1776363687722,37.4,74469.46,9.1,0.77134,0.00011,22.28619]
[1776363689736,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363689940,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363689992,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363690190,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363690241,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363690440,37.4,74464.73,9.1,0.77081,0.00011,22.31378]
[1776363694770,37.4,74469.0,9.1,0.77128,0.00011,22.28739]
[1776363695778,37.41,74476.04,9.1,0.77205,0.00011,22.24731]
[1776363697935,37.41,74476.15,9.1,0.77205,0.00011,22.24714]
[1776363697987,37.41,74476.15,9.1,0.77205,0.00011,22.24714]
[1776363698205,37.41,74476.15,9.1,0.77205,0.00011,22.24714]
[1776363703835,37.4,74470.02,9.1,0.77139,0.00011,22.28154]
[1776363704713,37.4,74470.02,9.1,0.77139,0.00011,22.28154]
[1776363704811,37.4,74470.02,9.1,0.77139,0.00011,22.28154]
[1776363704940,37.41,74470.87,9.1,0.77148,0.00011,22.27697]
[1776363710883,37.4,74473.88,9.1,0.77182,0.00011,22.25898]
[1776363715918,37.4,74471.89,9.1,0.77162,0.00011,22.26929]
[1776363716809,37.4,74471.89,9.1,0.77162,0.00011,22.26929]
[1776363716857,37.4,74471.89,9.1,0.77162,0.00011,22.26929]
[1776363716945,37.4,74471.89,9.1,0.77163,0.00011,22.26906]
[1776363718939,37.4,74467.83,9.1,0.77118,0.00011,22.29233]
[1776363722384,37.4,74466.13,9.1,0.77098,0.00011,22.30257]
[1776363722438,37.4,74466.13,9.1,0.77098,0.00011,22.30257]
[1776363722691,37.4,74466.13,9.1,0.77098,0.00011,22.30257]
[1776363722755,37.4,74466.06,9.1,0.77097,0.00011,22.30348]
[1776363724852,37.4,74463.74,9.1,0.77071,0.00011,22.31672]
[1776363724873,37.4,74463.74,9.1,0.77071,0.00011,22.31672]
[1776363724940,37.4,74461.48,9.1,0.77046,0.00011,22.32986]
[1776363730022,37.41,74472.62,9.1,0.77166,0.00011,22.26769]
[1776363731884,37.41,74472.62,9.1,0.77166,0.00011,22.26769]
[1776363731939,37.41,74473.95,9.1,0.77181,0.00011,22.25979]
[1776363732192,37.41,74473.95,9.1,0.77181,0.00011,22.25979]
[1776363734050,37.4,74480.56,9.1,0.77255,0.00011,22.22107]
[1776363739086,37.4,74478.65,9.1,0.77236,0.00011,22.23078]
[1776363740251,37.4,74478.65,9.1,0.77236,0.00011,22.23078]
[1776363740303,37.4,74478.65,9.1,0.77236,0.00011,22.23078]
[1776363740443,37.4,74478.65,9.1,0.77236,0.00011,22.23078]
[1776363745128,37.4,74473.31,9.1,0.7718,0.00011,22.2598]
[1776363746817,37.4,74473.31,9.1,0.7718,0.00011,22.2598]
[1776363746869,37.4,74473.31,9.1,0.7718,0.00011,22.2598]
[1776363746943,37.4,74473.31,9.1,0.7718,0.00011,22.2598]
[1776363753184,37.39,74471.08,9.1,0.77162,0.00011,22.26698]
[1776363755198,37.39,74459.9,9.1,0.7704,0.00011,22.33028]
[1776363756205,37.39,74462.92,9.1,0.77073,0.00011,22.31327]
[1776363758562,37.39,74461.89,9.1,0.77061,0.00011,22.31939]
[1776363758614,37.39,74461.89,9.1,0.77061,0.00011,22.31939]
[1776363758691,37.39,74461.89,9.1,0.77061,0.00011,22.31939]
[1776363763254,37.39,74453.89,9.1,0.7697,0.00011,22.36643]
[1776363764261,37.39,74443.81,9.1,0.76859,0.00011,22.42396]
[1776363765277,37.39,74437.37,9.1,0.76787,0.00011,22.46062]
[1776363770312,37.39,74434.28,9.1,0.76752,0.00011,22.47854]
[1776363772916,37.39,74430.83,9.1,0.76714,0.00011,22.49816]
[1776363772921,37.39,74430.83,9.1,0.76714,0.00011,22.49816]
[1776363772943,37.39,74430.83,9.1,0.76714,0.00011,22.49816]
[1776363776357,37.4,74425.78,9.1,0.76657,0.00011,22.52695]
[1776363777361,37.4,74422.0,9.1,0.76615,0.00011,22.54846]
[1776363778127,37.4,74422.0,9.1,0.76615,0.00011,22.54846]
[1776363778179,37.4,74422.0,9.1,0.76615,0.00011,22.54846]
[1776363778198,37.4,74422.0,9.1,0.76615,0.00011,22.54846]
[1776363786341,37.4,74424.18,9.1,0.76638,0.00011,22.53686]
[1776363786730,37.4,74424.18,9.1,0.76638,0.00011,22.53686]
[1776363786777,37.4,74424.18,9.1,0.76638,0.00011,22.53686]
[1776363786939,37.4,74424.18,9.1,0.76638,0.00011,22.53686]
[1776363792839,37.4,74424.87,9.1,0.76644,0.00011,22.53359]
[1776363792891,37.4,74424.87,9.1,0.76644,0.00011,22.53359]
[1776363792939,37.4,74424.87,9.1,0.76644,0.00011,22.53359]
[1776363795488,37.4,74419.75,9.1,0.76586,0.00011,22.56288]
[1776363799566,37.4,74421.64,9.1,0.76607,0.00011,22.55239]
[1776363799618,37.4,74421.64,9.1,0.76607,0.00011,22.55239]
[1776363799693,37.4,74421.64,9.1,0.76607,0.00011,22.55239]
[1776363803544,37.4,74412.34,9.1,0.76503,0.00011,22.60507]
[1776363804226,37.4,74412.34,9.1,0.76503,0.00011,22.60507]
[1776363804551,37.4,74387.33,9.1,0.76223,0.00011,22.7455]
[1776363805451,37.4,74387.33,9.1,0.76223,0.00011,22.7455]
[1776363805558,37.4,74369.94,9.1,0.76026,0.00011,22.84264]
[1776363806841,37.4,74369.94,9.1,0.76026,0.00011,22.84264]
[1776363806906,37.4,74364.79,9.1,0.75969,0.00011,22.87107]
[1776363807219,37.4,74364.79,9.1,0.75969,0.00011,22.87107]
[1776363807572,37.4,74362.21,9.1,0.7594,0.00011,22.88521]
[1776363809213,37.4,74361.65,9.1,0.75934,0.00011,22.88812]
[1776363809586,37.4,74354.31,9.1,0.75851,0.00011,22.92884]
[1776363810458,37.4,74354.31,9.1,0.75851,0.00011,22.92884]
[1776363810594,37.4,74341.98,9.1,0.75711,0.00011,22.99685]
[1776363811601,37.4,74337.68,9.1,0.75665,0.00011,23.01694]
[1776363813943,37.4,74337.65,9.1,0.75665,0.00011,23.01686]
[1776363814621,37.4,74340.08,9.1,0.75694,0.00011,23.00295]
[1776363815628,37.4,74344.15,9.1,0.7574,0.00011,22.98023]
[1776363816634,37.4,74345.98,9.1,0.75762,0.00011,22.9699]
[1776363817642,37.39,74347.57,9.1,0.7578,0.00011,22.96091]
[1776363818649,37.39,74349.45,9.1,0.75802,0.00011,22.95032]
[1776363823435,37.39,74349.8,9.1,0.75807,0.00011,22.9477]
[1776363827712,37.39,74355.58,9.1,0.75874,0.00011,22.91491]
[1776363829119,37.39,74356.58,9.1,0.75886,0.00011,22.90923]
[1776363829171,37.39,74356.58,9.1,0.75886,0.00011,22.90923]
[1776363829947,37.39,74356.58,9.1,0.75886,0.00011,22.90923]
[1776363829725,37.39,74357.09,9.1,0.75892,0.00011,22.90628]
[1776363831740,37.39,74359.89,9.1,0.75924,0.00011,22.89051]
[1776363834954,37.39,74359.77,9.1,0.75923,0.00011,22.891]
[1776363834982,37.39,74356.33,9.1,0.75884,0.00011,22.91001]
[1776363836775,37.39,74343.94,9.1,0.75744,0.00011,22.97846]
[1776363837782,37.38,74343.97,9.1,0.75744,0.00011,22.97813]
[1776363840022,37.38,74343.81,9.1,0.75743,0.00011,22.97886]
[1776363840343,37.38,74343.07,9.1,0.75735,0.00011,22.98279]
[1776363840440,37.38,74343.07,9.1,0.75735,0.00011,22.98279]
[1776363840816,37.38,74338.88,9.1,0.75687,0.00011,23.00578]
[1776363841846,37.38,74332.66,9.1,0.75617,0.00011,23.03991]
[1776363844836,37.38,74335.71,9.1,0.75653,0.00011,23.02243]
[1776363845972,37.38,74335.71,9.1,0.75653,0.00011,23.02243]
[1776363846855,37.38,74329.91,9.1,0.75587,0.00011,23.054]
[1776363849874,37.38,74326.39,9.1,0.75549,0.00011,23.07264]
[1776363851892,37.37,74318.15,9.1,0.75455,0.00011,23.11739]
[1776363852899,37.37,74315.16,9.1,0.75422,0.00011,23.13348]
[1776363854504,37.37,74313.38,9.1,0.75402,0.00011,23.14291]
[1776363854551,37.37,74313.38,9.1,0.75402,0.00011,23.14291]
[1776363854690,37.37,74313.38,9.1,0.75402,0.00011,23.14291]
[1776363854914,37.37,74314.17,9.1,0.75412,0.00011,23.13823]
[1776363855920,37.37,74305.63,9.1,0.75314,0.00011,23.18466]
[1776363857934,37.37,74302.63,9.1,0.75281,0.00012,23.20028]
[1776363859943,37.37,74300.26,9.1,0.75254,0.00012,23.21325]
[1776363859948,37.37,74299.3,9.1,0.75243,0.00012,23.21851]
[1776363862973,37.37,74316.17,9.1,0.75438,0.00011,23.12576]
[1776363863978,37.36,74318.93,9.1,0.7547,0.00011,23.11028]
[1776363869014,37.36,74320.31,9.1,0.75489,0.00011,23.10116]
[1776363872036,37.36,74316.42,9.1,0.75448,0.00011,23.11837]
[1776363873043,37.35,74313.13,9.1,0.75411,0.00011,23.13611]
[1776363874050,37.35,74306.26,9.1,0.75332,0.00012,23.17343]
[1776363875057,37.35,74301.19,9.1,0.75275,0.00012,23.20079]
[1776363878077,37.35,74303.87,9.1,0.75308,0.00012,23.18493]
[1776363883113,37.34,74303.06,9.1,0.75303,0.00012,23.18746]
[1776363887146,37.33,74297.95,9.1,0.75247,0.00012,23.21385]
[1776363888150,37.33,74293.27,9.1,0.75193,0.00012,23.23943]
[1776363889157,37.33,74289.68,9.1,0.75151,0.00012,23.259]
[1776363890164,37.33,74292.25,9.1,0.75181,0.00012,23.24496]
[1776363891171,37.33,74300.17,9.1,0.75272,0.00012,23.2017]
[1776363895210,37.34,74297.02,9.1,0.75236,0.00012,23.21907]
[1776363897224,37.34,74299.59,9.1,0.75265,0.00012,23.20507]
[1776363900245,37.34,74302.46,9.1,0.75298,0.00012,23.18948]
[1776363901252,37.33,74314.01,9.1,0.75432,0.00011,23.12578]
[1776363902263,37.33,74328.02,9.1,0.75593,0.00011,23.04835]
[1776363903268,37.33,74335.08,9.1,0.75674,0.00011,23.00914]
[1776363908307,37.33,74333.28,9.1,0.75655,0.00011,23.01813]
[1776363910322,37.33,74330.45,9.1,0.75624,0.00011,23.03337]
[1776363914280,37.33,74331.99,9.1,0.75643,0.00011,23.02425]
[1776363916365,37.32,74335.4,9.1,0.75683,0.00011,23.00482]
[1776363921409,37.32,74335.24,9.1,0.75682,0.00011,23.00487]
[1776363926444,37.32,74336.22,9.1,0.75695,0.00011,22.99869]
[1776363928460,37.32,74331.9,9.1,0.75646,0.00011,23.02229]
[1776363933495,37.31,74334.09,9.1,0.75675,0.00011,23.0061]
[1776363934502,37.31,74340.77,9.1,0.75752,0.00011,22.96897]
[1776363935509,37.31,74344.41,9.1,0.75793,0.00011,22.94869]
[1776363937525,37.31,74341.04,9.1,0.75755,0.00011,22.96721]
[1776363938532,37.31,74335.34,9.1,0.7569,0.00011,22.99868]
[1776363939539,37.31,74330.54,9.1,0.75636,0.00011,23.02508]
[1776363940546,37.31,74328.27,9.1,0.7561,0.00011,23.03745]
[1776363941553,37.31,74325.81,9.1,0.75582,0.00011,23.05085]
[1776363945581,37.31,74330.51,9.1,0.75638,0.00011,23.02412]
[1776363947595,37.31,74333.68,9.1,0.75675,0.00011,23.00622]
[1776363950616,37.3,74337.37,9.1,0.75718,0.00011,22.98532]
[1776363952630,37.3,74339.59,9.1,0.75743,0.00011,22.97275]
[1776363955651,37.3,74337.24,9.1,0.75717,0.00011,22.98545]
[1776363958671,37.3,74334.59,9.1,0.75688,0.00011,22.99979]
[1776363959686,37.3,74332.51,9.1,0.75664,0.00011,23.01118]
[1776363960692,37.3,74330.06,9.1,0.75636,0.00011,23.02461]
[1776363961701,37.3,74327.45,9.1,0.75607,0.00011,23.0389]
[1776363963713,37.3,74325.12,9.1,0.75581,0.00011,23.05144]
[1776363964720,37.3,74318.96,9.1,0.7551,0.00011,23.08524]
[1776363966734,37.3,74318.01,9.1,0.75501,0.00011,23.08983]
[1776363971792,37.29,74316.97,9.1,0.75491,0.00011,23.09437]
[1776363975740,37.29,74316.6,9.1,0.75488,0.00011,23.09571]
[1776363976033,37.29,74316.6,9.1,0.75488,0.00011,23.09571]
[1776363976098,37.29,74324.43,9.1,0.75579,0.00011,23.0523]
[1776363976827,37.29,74327.32,9.1,0.75612,0.00011,23.03615]
[1776363979176,37.29,74327.22,9.1,0.75611,0.00011,23.03653]
[1776363979848,37.29,74327.77,9.1,0.75618,0.00011,23.03315]
[1776363982869,37.28,74330.32,9.1,0.75648,0.00011,23.01855]
[1776363983876,37.28,74332.61,9.1,0.75675,0.00011,23.00573]
[1776363985235,37.28,74331.93,9.1,0.75667,0.00011,23.00936]
[1776363985261,37.28,74331.93,9.1,0.75667,0.00011,23.00936]
[1776363985446,37.28,74331.93,9.1,0.75667,0.00011,23.00936]
[1776363985890,37.28,74331.87,9.1,0.75667,0.00011,23.00955]
[1776363990925,37.28,74331.61,9.1,0.75665,0.00011,23.01028]
[1776363991932,37.28,74336.76,9.1,0.75726,0.00011,22.97834]
[1776363992939,37.28,74341.52,9.1,0.75781,0.00011,22.95182]
[1776363994953,37.28,74344.55,9.1,0.75816,0.00011,22.93484]
[1776363997269,37.28,74346.03,9.1,0.75833,0.00011,22.92649]
[1776363997449,37.28,74346.03,9.1,0.75833,0.00011,22.92649]
[1776363997974,37.28,74345.68,9.1,0.75829,0.00011,22.92838]
[1776364002003,37.28,74352.58,9.1,0.75908,0.00011,22.88979]
[1776364005649,37.28,74353.44,9.1,0.75918,0.00011,22.88499]
[1776364005682,37.28,74353.44,9.1,0.75918,0.00011,22.88499]
[1776364005935,37.28,74353.44,9.1,0.75918,0.00011,22.88499]
[1776364006031,37.28,74353.62,9.1,0.7592,0.00011,22.88399]
[1776364011066,37.28,74352.0,9.1,0.75901,0.00011,22.89301]
[1776364014087,37.28,74349.79,9.1,0.75876,0.00011,22.90533]
[1776364015094,37.28,74347.35,9.1,0.75849,0.00011,22.9189]
[1776364016160,37.28,74347.35,9.1,0.75849,0.00011,22.9189]
[1776364016196,37.28,74347.35,9.1,0.75849,0.00011,22.9189]
[1776364016205,37.28,74347.35,9.1,0.75849,0.00011,22.9189]
[1776364017108,37.28,74346.57,9.1,0.7584,0.00011,22.92319]
[1776364017785,37.28,74346.57,9.1,0.7584,0.00011,22.92319]
[1776364017936,37.28,74346.57,9.1,0.7584,0.00011,22.92319]
[1776364018115,37.28,74346.65,9.1,0.75841,0.00011,22.92273]
[1776364020128,37.28,74349.96,9.1,0.75878,0.00011,22.90428]
[1776364022143,37.28,74355.29,9.1,0.75939,0.00011,22.87462]
[1776364022958,37.28,74355.29,9.1,0.75939,0.00011,22.87462]
[1776364023006,37.28,74355.29,9.1,0.75939,0.00011,22.87462]
[1776364023223,37.28,74355.29,9.1,0.75939,0.00011,22.87462]
[1776364023233,37.28,74360.48,9.1,0.75998,0.00011,22.84562]
[1776364024158,37.28,74365.29,9.1,0.76053,0.00011,22.81873]
[1776364025165,37.28,74367.5,9.1,0.76078,0.00011,22.80638]
[1776364026177,37.28,74370.83,9.1,0.76115,0.00011,22.78777]
[1776364030202,37.28,74375.89,9.1,0.76172,0.00011,22.75957]
[1776364031209,37.28,74383.5,9.1,0.76258,0.00011,22.71692]
[1776364033223,37.28,74381.08,9.1,0.7623,0.00011,22.73073]
[1776364035237,37.28,74374.24,9.1,0.76153,0.00011,22.76926]
[1776364036245,37.28,74372.01,9.1,0.76127,0.00011,22.78179]
[1776364040602,37.28,74372.06,9.1,0.76128,0.00011,22.78156]
[1776364040654,37.28,74372.06,9.1,0.76128,0.00011,22.78156]
[1776364040691,37.28,74372.06,9.1,0.76128,0.00011,22.78156]
[1776364040704,37.28,74372.08,9.1,0.76128,0.00011,22.78147]
[1776364042286,37.28,74368.95,9.1,0.76093,0.00011,22.79901]
[1776364044300,37.28,74365.06,9.1,0.76049,0.00011,22.82075]
[1776364045307,37.28,74360.38,9.1,0.75995,0.00011,22.84692]
[1776364046314,37.28,74357.99,9.1,0.75968,0.00011,22.86024]
[1776364048328,37.28,74350.11,9.1,0.75879,0.00011,22.90419]
[1776364051350,37.28,74346.01,9.1,0.75834,0.00011,22.92364]
[1776364052886,37.28,74346.01,9.1,0.75834,0.00011,22.92364]
[1776364052940,37.28,74346.01,9.1,0.75834,0.00011,22.92364]
[1776364053005,37.28,74346.01,9.1,0.75834,0.00011,22.92364]
[1776364053106,37.28,74345.37,9.1,0.75827,0.00011,22.92711]
[1776364053412,37.28,74345.37,9.1,0.75827,0.00011,22.92711]
[1776364053444,37.28,74345.37,9.1,0.75827,0.00011,22.92711]
[1776364053503,37.28,74345.6,9.1,0.7583,0.00011,22.92583]
[1776364059406,37.28,74344.14,9.1,0.75813,0.00011,22.93372]
[1776364060413,37.28,74340.75,9.1,0.75775,0.00011,22.95252]
[1776364061420,37.28,74337.33,9.1,0.75736,0.00011,22.97144]
[1776364065511,37.28,74337.06,9.1,0.75733,0.00011,22.97274]
[1776364065564,37.28,74337.06,9.1,0.75733,0.00011,22.97274]
[1776364065692,37.28,74337.06,9.1,0.75733,0.00011,22.97274]
[1776364065796,37.28,74337.15,9.1,0.75734,0.00011,22.97218]
[1776364071490,37.28,74335.15,9.1,0.75712,0.00011,22.98287]
[1776364072497,37.28,74323.81,9.1,0.75583,0.00011,23.04554]
[1776364073503,37.27,74318.26,9.1,0.75519,0.00011,23.07602]
[1776364075784,37.27,74320.54,9.1,0.75546,0.00011,23.06326]
[1776364075830,37.27,74321.06,9.1,0.75552,0.00011,23.06023]
[1776364076525,37.27,74324.66,9.1,0.75594,0.00011,23.04019]
[1776364077531,37.27,74332.74,9.1,0.75686,0.00011,22.99535]
[1776364078539,37.27,74337.98,9.1,0.75747,0.00011,22.96621]
[1776364080554,37.27,74340.02,9.1,0.7577,0.00011,22.95478]
[1776364081727,37.27,74340.02,9.1,0.7577,0.00011,22.95478]
[1776364081789,37.27,74340.02,9.1,0.7577,0.00011,22.95478]
[1776364081938,37.27,74340.02,9.1,0.7577,0.00011,22.95478]
[1776364081951,37.27,74338.83,9.1,0.75757,0.00011,22.96133]
[1776364082571,37.27,74327.62,9.1,0.75628,0.00011,23.02337]
[1776364083578,37.27,74328.02,9.1,0.75633,0.00011,23.02102]
[1776364084585,37.27,74330.99,9.1,0.75668,0.00011,23.00446]
[1776364088463,37.27,74332.62,9.1,0.75687,0.00011,22.99509]
[1776364088515,37.27,74332.62,9.1,0.75687,0.00011,22.99509]
[1776364088691,37.27,74332.62,9.1,0.75687,0.00011,22.99509]
[1776364088783,37.27,74331.97,9.1,0.7568,0.00011,22.99858]
[1776364094281,37.27,74333.63,9.1,0.75699,0.00011,22.98896]
[1776364094295,37.27,74334.6,9.1,0.75711,0.00011,22.98339]
[1776364094356,37.27,74334.6,9.1,0.75711,0.00011,22.98339]
[1776364094436,37.27,74334.6,9.1,0.75711,0.00011,22.98339]
[1776364094655,37.27,74334.31,9.1,0.75708,0.00011,22.985]
[1776364098682,37.27,74336.8,9.1,0.75737,0.00011,22.9708]
[1776364103719,37.26,74336.41,9.1,0.75733,0.00011,22.97254]
[1776364108755,37.26,74336.27,9.1,0.75732,0.00011,22.97291]
[1776364112784,37.26,74344.01,9.1,0.75823,0.00011,22.92634]
[1776364113791,37.26,74348.66,9.1,0.75877,0.00011,22.90039]
[1776364114798,37.26,74358.47,9.1,0.75988,0.00011,22.84567]
[1776364117112,37.26,74358.22,9.1,0.75985,0.00011,22.84707]
[1776364117190,37.26,74358.22,9.1,0.75985,0.00011,22.84707]
[1776364117297,37.26,74358.22,9.1,0.75985,0.00011,22.84707]
[1776364117288,37.26,74358.0,9.1,0.75983,0.00011,22.84825]
[1776364117438,37.26,74358.0,9.1,0.75983,0.00011,22.84825]
[1776364117826,37.26,74358.09,9.1,0.75984,0.00011,22.84774]
[1776364122868,37.26,74359.56,9.1,0.76001,0.00011,22.83939]
[1776364123875,37.26,74366.85,9.1,0.76084,0.00011,22.7986]
[1776364124882,37.26,74372.54,9.1,0.76148,0.00011,22.76671]
[1776364126896,37.26,74371.25,9.1,0.76133,0.00011,22.77403]
[1776364129866,37.26,74371.25,9.1,0.76133,0.00011,22.77413]
[1776364129906,37.26,74371.25,9.1,0.76133,0.00011,22.77413]
[1776364129945,37.26,74371.25,9.1,0.76133,0.00011,22.77413]
[1776364130043,37.26,74371.21,9.1,0.76133,0.00011,22.77444]
[1776364130924,37.26,74374.8,9.1,0.76173,0.00011,22.75431]
[1776364135960,37.26,74373.93,9.1,0.76163,0.00011,22.75944]
[1776364138981,37.26,74376.77,9.1,0.76195,0.00011,22.74363]
[1776364139988,37.26,74382.99,9.1,0.76265,0.00011,22.70879]
[1776364141494,37.26,74382.48,9.1,0.76259,0.00011,22.71175]
[1776364141548,37.26,74382.48,9.1,0.76259,0.00011,22.71175]
[1776364141696,37.26,74382.48,9.1,0.76259,0.00011,22.71175]
[1776364142002,37.26,74382.7,9.1,0.76261,0.00011,22.7106]
[1776364143009,37.26,74387.5,9.1,0.76315,0.00011,22.68366]
[1776364148044,37.27,74384.55,9.1,0.76281,0.00011,22.70072]
[1776364148767,37.27,74384.55,9.1,0.76281,0.00011,22.70072]
[1776364148819,37.27,74384.55,9.1,0.76281,0.00011,22.70072]
[1776364148946,37.27,74384.55,9.1,0.76281,0.00011,22.70072]
[1776364149051,37.27,74384.84,9.1,0.76284,0.00011,22.69915]
[1776364150237,37.27,74384.84,9.1,0.76284,0.00011,22.69915]
[1776364150289,37.27,74384.84,9.1,0.76284,0.00011,22.69915]
[1776364150295,37.27,74384.94,9.1,0.76285,0.00011,22.69864]
[1776364150688,37.27,74384.94,9.1,0.76285,0.00011,22.69864]
[1776364155093,37.27,74388.46,9.1,0.76324,0.00011,22.67911]
[1776364155540,37.27,74388.46,9.1,0.76324,0.00011,22.67911]
[1776364155592,37.27,74388.46,9.1,0.76324,0.00011,22.67911]
[1776364155697,37.27,74388.46,9.1,0.76324,0.00011,22.67911]
[1776364156100,37.27,74388.49,9.1,0.76325,0.00011,22.67902]
[1776364157107,37.27,74391.3,9.1,0.76356,0.00011,22.66326]
[1776364159121,37.27,74396.17,9.1,0.76411,0.00011,22.63598]
[1776364164156,37.27,74396.28,9.1,0.76411,0.00011,22.63597]
[1776364168186,37.27,74415.43,9.1,0.76625,0.00011,22.52784]
[1776364169193,37.27,74420.69,9.1,0.76683,0.00011,22.49816]
[1776364173221,37.27,74418.67,9.1,0.76662,0.00011,22.50705]
[1776364175235,37.27,74422.96,9.1,0.76709,0.00011,22.48287]
[1776364176242,37.27,74425.29,9.1,0.76735,0.00011,22.46975]
[1776364177436,37.27,74425.78,9.1,0.7674,0.00011,22.46716]
[1776364177488,37.27,74425.78,9.1,0.7674,0.00011,22.46716]
[1776364177697,37.27,74425.78,9.1,0.7674,0.00011,22.46716]
[1776364178256,37.28,74430.84,9.1,0.76796,0.00011,22.43857]
[1776364179263,37.28,74434.33,9.1,0.76834,0.00011,22.41888]
[1776364180270,37.28,74426.88,9.1,0.76751,0.00011,22.46154]
[1776364181277,37.28,74422.84,9.1,0.76706,0.00011,22.48472]
[1776364183551,37.28,74421.66,9.1,0.76692,0.00011,22.49181]
[1776364183605,37.28,74421.66,9.1,0.76692,0.00011,22.49181]
[1776364183700,37.28,74421.66,9.1,0.76692,0.00011,22.49181]
[1776364184298,37.28,74420.05,9.1,0.76673,0.00011,22.50114]
[1776364189333,37.28,74421.14,9.1,0.76684,0.00011,22.49588]
[1776364190529,37.28,74420.88,9.1,0.76681,0.00011,22.49754]
[1776364190581,37.28,74420.88,9.1,0.76681,0.00011,22.49754]
[1776364190696,37.28,74420.88,9.1,0.76681,0.00011,22.49754]
[1776364191347,37.28,74420.81,9.1,0.76679,0.00011,22.49813]
[1776364196382,37.29,74420.6,9.1,0.76675,0.00011,22.50034]
[1776364197366,37.29,74420.6,9.1,0.76675,0.00011,22.50034]
[1776364197421,37.29,74420.6,9.1,0.76675,0.00011,22.50034]
[1776364197423,37.29,74420.6,9.1,0.76675,0.00011,22.50058]
[1776364197440,37.29,74420.6,9.1,0.76675,0.00011,22.50058]
[1776364197657,37.29,74420.6,9.1,0.76675,0.00011,22.50058]
[1776364197692,37.29,74420.6,9.1,0.76675,0.00011,22.50058]
[1776364198395,37.29,74421.36,9.1,0.76683,0.00011,22.49649]
[1776364201485,37.29,74422.07,9.1,0.76689,0.00011,22.49318]
[1776364201537,37.29,74422.07,9.1,0.76689,0.00011,22.49318]
[1776364201706,37.29,74422.07,9.1,0.76689,0.00011,22.49318]
[1776364202424,37.29,74422.39,9.1,0.76692,0.00011,22.49161]
[1776364203431,37.29,74428.56,9.1,0.76761,0.00011,22.45671]
[1776364204438,37.29,74438.65,9.1,0.76873,0.00011,22.39946]
[1776364205444,37.29,74437.95,9.1,0.76865,0.00011,22.4037]
[1776364207066,37.29,74437.95,9.1,0.76865,0.00011,22.4037]
[1776364207118,37.29,74437.95,9.1,0.76865,0.00011,22.4037]
[1776364207207,37.29,74437.95,9.1,0.76865,0.00011,22.4037]
[1776364207277,37.3,74438.19,9.1,0.76866,0.00011,22.40282]
[1776364210496,37.3,74446.16,9.1,0.76953,0.00011,22.35811]
[1776364212352,37.3,74446.16,9.1,0.76953,0.00011,22.35811]
[1776364213412,37.3,74446.18,9.1,0.76953,0.00011,22.35859]
[1776364213452,37.3,74446.18,9.1,0.76953,0.00011,22.35859]
[1776364213439,37.3,74435.07,9.1,0.76829,0.00011,22.42215]
[1776364213464,37.3,74435.07,9.1,0.76829,0.00011,22.42215]
[1776364213511,37.3,74432.55,9.1,0.76801,0.00011,22.43649]
[1776364217847,37.3,74431.06,9.1,0.76783,0.00011,22.44556]
[1776364217935,37.3,74431.06,9.1,0.76783,0.00011,22.44556]
[1776364217948,37.3,74431.14,9.1,0.76784,0.00011,22.44529]
[1776364222515,37.31,74430.33,9.1,0.76773,0.00011,22.45075]
[1776364222519,37.31,74430.33,9.1,0.76773,0.00011,22.45075]
[1776364222689,37.31,74430.33,9.1,0.76773,0.00011,22.45075]
[1776364222790,37.31,74430.95,9.1,0.7678,0.00011,22.44748]
[1776364225599,37.31,74427.56,9.1,0.7674,0.00011,22.46755]
[1776364226606,37.31,74424.35,9.1,0.76704,0.00011,22.48601]
[1776364229114,37.31,74423.3,9.1,0.76692,0.00011,22.49218]
[1776364229166,37.31,74423.3,9.1,0.76692,0.00011,22.49218]
[1776364229189,37.31,74423.3,9.1,0.76692,0.00011,22.49218]
[1776364229215,37.31,74427.01,9.1,0.76733,0.00011,22.47154]
[1776364230633,37.31,74429.36,9.1,0.76758,0.00011,22.45842]
[1776364235669,37.32,74429.74,9.1,0.76762,0.00011,22.45408]
[1776364240765,37.32,74429.88,9.1,0.76762,0.00011,22.4542]
[1776364240817,37.32,74429.88,9.1,0.76762,0.00011,22.4542]
[1776364240941,37.32,74429.88,9.1,0.76762,0.00011,22.4542]
[1776364241022,37.32,74429.88,9.1,0.76762,0.00011,22.45442]
[1776364245740,37.32,74427.64,9.1,0.76735,0.00011,22.4681]
[1776364251782,37.33,74428.44,9.1,0.76742,0.00011,22.46455]
[1776364255330,37.33,74428.4,9.1,0.76741,0.00011,22.46512]
[1776364255919,37.33,74428.22,9.1,0.76739,0.00011,22.46648]
[1776364255942,37.33,74428.22,9.1,0.76739,0.00011,22.46648]
[1776364256014,37.33,74423.63,9.1,0.76687,0.00011,22.49252]
[1776364256817,37.33,74418.19,9.1,0.76626,0.00011,22.52347]
[1776364257824,37.33,74411.97,9.1,0.76557,0.00011,22.55881]
[1776364259453,37.33,74411.97,9.1,0.76557,0.00011,22.55881]
[1776364260405,37.33,74410.86,9.1,0.76544,0.00011,22.56535]
[1776364260438,37.33,74410.86,9.1,0.76544,0.00011,22.56535]
[1776364260434,37.33,74409.46,9.1,0.76528,0.00011,22.57338]
[1776364260808,37.33,74409.46,9.1,0.76528,0.00011,22.57338]
[1776364260845,37.33,74409.01,9.1,0.76523,0.00011,22.57592]
[1776364261852,37.33,74395.75,9.1,0.76374,0.00011,22.65078]
[1776364262872,37.33,74391.91,9.1,0.76331,0.00011,22.6724]
[1776364263870,37.33,74383.28,9.1,0.76233,0.00011,22.72095]
[1776364266896,37.33,74386.0,9.1,0.76264,0.00011,22.70582]
[1776364267903,37.33,74390.91,9.1,0.76319,0.00011,22.6783]
[1776364269644,37.33,74389.5,9.1,0.76303,0.00011,22.68631]
[1776364269689,37.33,74389.5,9.1,0.76303,0.00011,22.68631]
[1776364269917,37.33,74388.39,9.1,0.7629,0.00011,22.69262]
[1776364270864,37.33,74388.39,9.1,0.7629,0.00011,22.69262]
[1776364270923,37.33,74394.74,9.1,0.76362,0.00011,22.657]
[1776364271931,37.33,74400.84,9.1,0.7643,0.00011,22.62277]
[1776364272938,37.33,74403.68,9.1,0.76461,0.00011,22.60688]
[1776364273945,37.33,74411.01,9.1,0.76543,0.00011,22.56567]
[1776364274952,37.33,74422.13,9.1,0.76667,0.00011,22.50274]
[1776364275959,37.33,74424.45,9.1,0.76693,0.00011,22.48962]
[1776364276970,37.33,74431.14,9.1,0.76768,0.00011,22.45176]
[1776364277976,37.34,74434.97,9.1,0.7681,0.00011,22.43011]
[1776364279989,37.34,74436.67,9.1,0.76828,0.00011,22.42078]
[1776364280997,37.34,74440.19,9.1,0.76867,0.00011,22.40094]
[1776364282004,37.34,74443.31,9.1,0.76901,0.00011,22.38337]
[1776364283011,37.34,74439.54,9.1,0.76859,0.00011,22.40495]
[1776364284224,37.34,74439.54,9.1,0.76859,0.00011,22.40495]
[1776364284237,37.34,74439.54,9.1,0.76859,0.00011,22.40495]
[1776364284325,37.34,74440.48,9.1,0.76869,0.00011,22.40001]
[1776364285129,37.34,74440.48,9.1,0.76869,0.00011,22.40001]
[1776364285409,37.34,74437.57,9.1,0.76836,0.00011,22.41677]
[1776364287040,37.34,74435.32,9.1,0.76811,0.00011,22.42974]
[1776364287701,37.34,74435.32,9.1,0.76811,0.00011,22.42974]
[1776364289171,37.34,74435.32,9.1,0.76811,0.00011,22.42991]
[1776364289246,37.34,74435.32,9.1,0.76811,0.00011,22.42991]
[1776364289348,37.34,74434.78,9.1,0.76804,0.00011,22.43332]
[1776364291694,37.34,74436.31,9.1,0.76823,0.00011,22.42149]
[1776364293226,37.34,74435.64,9.1,0.76815,0.00011,22.42548]
[1776364294090,37.34,74439.18,9.1,0.76854,0.00011,22.40571]
[1776364295097,37.35,74444.95,9.1,0.76917,0.00011,22.37304]
[1776364296104,37.35,74448.52,9.1,0.76956,0.00011,22.35289]
[1776364299125,37.35,74450.49,9.1,0.76976,0.00011,22.34268]
[1776364304160,37.35,74449.02,9.1,0.76957,0.00011,22.35247]
[1776364306174,37.35,74446.02,9.1,0.76923,0.00011,22.36999]
[1776364311211,37.36,74441.06,9.1,0.76866,0.00011,22.39931]
[1776364315240,37.36,74422.36,9.1,0.76657,0.00011,22.50602]
[1776364316247,37.36,74407.77,9.1,0.76493,0.00011,22.58894]
[1776364317139,37.36,74407.77,9.1,0.76493,0.00011,22.58894]
[1776364317254,37.36,74403.83,9.1,0.76449,0.00011,22.61124]
[1776364318261,37.36,74393.99,9.1,0.76339,0.00011,22.66671]
[1776364319268,37.36,74384.12,9.1,0.76227,0.00011,22.72213]
[1776364320275,37.36,74382.18,9.1,0.76206,0.00011,22.73299]
[1776364321007,37.36,74382.18,9.1,0.76206,0.00011,22.73299]
[1776364321253,37.36,74382.18,9.1,0.76206,0.00011,22.73299]
[1776364321395,37.36,74382.18,9.1,0.76206,0.00011,22.73299]
[1776364321411,37.36,74381.93,9.1,0.76203,0.00011,22.7344]
[1776364323726,37.36,74383.94,9.1,0.76225,0.00011,22.72319]
[1776364327326,37.36,74391.18,9.1,0.76306,0.00011,22.68273]
[1776364328333,37.36,74398.54,9.1,0.76389,0.00011,22.64146]
[1776364329302,37.36,74398.54,9.1,0.76389,0.00011,22.64146]
[1776364329356,37.36,74398.54,9.1,0.76389,0.00011,22.64146]
[1776364329463,37.36,74398.54,9.1,0.76389,0.00011,22.64146]
[1776364329528,37.36,74398.05,9.1,0.76383,0.00011,22.64433]
[1776364335383,37.37,74397.12,9.1,0.76372,0.00011,22.65024]
[1776364338488,37.37,74400.45,9.1,0.76408,0.00011,22.63173]
[1776364339411,37.37,74403.07,9.1,0.76438,0.00011,22.61701]
[1776364342432,37.37,74406.11,9.1,0.76472,0.00011,22.60001]
[1776364343439,37.37,74409.02,9.1,0.76504,0.00011,22.58368]
[1776364348474,37.37,74405.23,9.1,0.76461,0.00011,22.60546]
[1776364350489,37.37,74408.62,9.1,0.76499,0.00011,22.58649]
[1776364352503,37.37,74411.29,9.1,0.7653,0.00011,22.56832]
[1776364355525,37.37,74413.99,9.1,0.7656,0.00011,22.5534]
[1776364358546,37.37,74421.7,9.1,0.76645,0.00011,22.5102]
[1776364359554,37.37,74423.73,9.1,0.76667,0.00011,22.49888]
[1776364362574,37.38,74417.81,9.1,0.766,0.00011,22.53288]
[1776364363582,37.38,74413.63,9.1,0.76553,0.00011,22.55664]
[1776364367610,37.38,74411.47,9.1,0.76528,0.00011,22.56926]
[1776364369624,37.38,74407.72,9.1,0.76486,0.00011,22.5906]
[1776364374659,37.38,74407.41,9.1,0.76482,0.00011,22.5927]
[1776364378687,37.38,74405.07,9.1,0.76455,0.00011,22.60618]
[1776364381708,37.38,74402.92,9.1,0.76431,0.00011,22.61847]
[1776364382715,37.38,74406.08,9.1,0.76466,0.00011,22.60073]
[1776364387750,37.38,74409.22,9.1,0.76501,0.00011,22.58343]
[1776364391778,37.38,74402.2,9.1,0.76421,0.00011,22.62329]
[1776364394799,37.38,74400.13,9.1,0.76398,0.00011,22.63505]
[1776364396813,37.38,74397.43,9.1,0.76367,0.00011,22.65029]
[1776364400841,37.38,74390.14,9.1,0.76285,0.00011,22.69129]
[1776364402857,37.38,74400.11,9.1,0.76397,0.00011,22.63529]
[1776364403864,37.38,74403.66,9.1,0.76437,0.00011,22.61537]
[1776364408899,37.39,74404.52,9.1,0.76446,0.00011,22.61089]
[1776364411920,37.39,74406.88,9.1,0.76474,0.00011,22.59451]
[1776364413933,37.39,74401.03,9.1,0.76408,0.00011,22.62761]
[1776364417962,37.39,74398.5,9.1,0.76379,0.00011,22.6421]
[1776364419975,37.39,74402.5,9.1,0.76424,0.00011,22.61973]
[1776364425027,37.39,74401.61,9.1,0.76414,0.00011,22.625]
[1776364430061,37.39,74401.2,9.1,0.76408,0.00011,22.62754]
[1776364432076,37.39,74398.6,9.1,0.76379,0.00011,22.64227]
[1776364437110,37.39,74399.89,9.1,0.76393,0.00011,22.63535]
[1776364442147,37.39,74416.53,9.1,0.76578,0.00011,22.542]
[1776364443152,37.39,74434.69,9.1,0.76781,0.00011,22.4393]
[1776364444160,37.39,74433.18,9.1,0.76764,0.00011,22.44791]
[1776364445682,37.39,74432.53,9.1,0.76756,0.00011,22.45194]
[1776364448191,37.39,74436.96,9.1,0.76804,0.00011,22.42714]
[1776364449198,37.4,74441.49,9.1,0.76854,0.00011,22.40159]
[1776364451212,37.4,74439.7,9.1,0.76834,0.00011,22.41216]
[1776364452274,37.4,74439.7,9.1,0.76834,0.00011,22.41216]
[1776364452371,37.4,74436.58,9.1,0.76798,0.00011,22.43029]
[1776364457270,37.4,74449.09,9.1,0.76936,0.00011,22.35994]
[1776364458275,37.4,74466.43,9.1,0.77127,0.00011,22.26124]
[1776364459282,37.4,74471.99,9.1,0.77188,0.00011,22.22918]
[1776364460289,37.4,74471.9,9.1,0.77188,0.00011,22.22945]
[1776364463310,37.4,74474.43,9.1,0.77217,0.00011,22.21432]
[1776364468345,37.39,74473.33,9.1,0.77207,0.00011,22.21949]
[1776364473380,37.39,74473.4,9.1,0.77211,0.00011,22.21487]
[1776364478427,37.39,74471.91,9.1,0.77196,0.00011,22.22267]
[1776364479434,37.39,74470.15,9.1,0.77177,0.00011,22.23235]
[1776364483462,37.38,74467.25,9.1,0.77147,0.00011,22.24807]
[1776364484468,37.38,74464.01,9.1,0.77112,0.00011,22.26636]
[1776364486483,37.38,74461.39,9.1,0.77084,0.00011,22.28081]
[1776364490511,37.38,74459.08,9.1,0.77061,0.00011,22.29291]
[1776364493532,37.38,74462.91,9.1,0.77104,0.00011,22.27016]
[1776364494538,37.37,74465.65,9.1,0.77135,0.00011,22.25423]
[1776364496553,37.37,74467.39,9.1,0.77155,0.00011,22.24379]
[1776364497560,37.37,74470.35,9.1,0.77188,0.00011,22.22661]
[1776364502595,37.37,74471.01,9.1,0.77197,0.00011,22.22171]
[1776364508637,37.37,74469.18,9.1,0.77179,0.00011,22.23095]
[1776364509644,37.36,74462.78,9.1,0.77109,0.00011,22.26736]
[1776364510651,37.36,74458.24,9.1,0.7706,0.00011,22.29306]
[1776364511658,37.36,74454.32,9.1,0.77016,0.00011,22.31568]
[1776364512665,37.37,74446.19,9.1,0.76926,0.00011,22.36232]
[1776364513673,37.37,74443.43,9.1,0.76895,0.00011,22.37827]
[1776364515687,37.37,74441.54,9.1,0.76873,0.00011,22.38947]
[1776364520723,37.37,74441.45,9.1,0.7687,0.00011,22.39106]
[1776364523744,37.37,74443.21,9.1,0.76888,0.00011,22.38173]
[1776364524751,37.37,74446.71,9.1,0.76926,0.00011,22.36205]
[1776364526765,37.38,74452.73,9.1,0.76992,0.00011,22.32816]
[1776364530793,37.37,74454.79,9.1,0.77017,0.00011,22.31511]
[1776364534821,37.37,74452.15,9.1,0.76992,0.00011,22.32584]
[1776364539855,37.36,74451.86,9.1,0.76991,0.00011,22.3263]
[1776364543883,37.36,74449.5,9.1,0.76967,0.00011,22.33875]
[1776364547911,37.36,74452.19,9.1,0.76999,0.00011,22.3223]
[1776364553954,37.35,74449.04,9.1,0.76967,0.00011,22.33863]
[1776364555967,37.35,74451.24,9.1,0.76992,0.00011,22.32549]
[1776364557982,37.35,74457.8,9.1,0.77066,0.00011,22.28746]
[1776364558989,37.35,74466.83,9.1,0.77166,0.00011,22.23556]
[1776364559995,37.35,74471.8,9.1,0.77221,0.00011,22.20689]
[1776364561003,37.35,74473.71,9.1,0.77242,0.00011,22.19579]
[1776364563017,37.35,74475.24,9.1,0.77259,0.00011,22.18675]
[1776364564024,37.34,74478.15,9.1,0.77292,0.00011,22.1698]
[1776364565036,37.34,74474.72,9.1,0.77254,0.00011,22.18928]
[1776364566043,37.34,74471.24,9.1,0.77217,0.00011,22.209]
[1776364568056,37.34,74473.61,9.1,0.77244,0.00011,22.19486]
[1776364569064,37.34,74475.5,9.1,0.77265,0.00011,22.18375]
[1776364574099,37.34,74475.6,9.1,0.77268,0.00011,22.18198]
[1776364579134,37.33,74473.43,9.1,0.77246,0.00011,22.19331]
[1776364584170,37.33,74475.43,9.1,0.7727,0.00011,22.18075]
[1776364588198,37.33,74477.41,9.1,0.77294,0.00011,22.1686]
[1776364589205,37.33,74479.93,9.1,0.77322,0.00011,22.15394]
[1776364591219,37.33,74482.36,9.1,0.77351,0.00011,22.13634]
[1776364595247,37.32,74483.84,9.1,0.77368,0.00011,22.12727]
[1776364599275,37.32,74479.98,9.1,0.77327,0.00011,22.1488]
[1776364604310,37.32,74479.58,9.1,0.77324,0.00011,22.15026]
[1776364606324,37.32,74484.15,9.1,0.77375,0.00011,22.12362]
[1776364607331,37.32,74489.12,9.1,0.7743,0.00011,22.0948]
[1776364608338,37.32,74495.56,9.1,0.775,0.00011,22.0575]
[1776364609345,37.32,74497.54,9.1,0.77522,0.00011,22.04584]
[1776364613773,37.31,74497.64,9.1,0.77525,0.00011,22.04443]
[1776364613783,37.31,74497.64,9.1,0.77525,0.00011,22.04443]
[1776364613832,37.31,74497.08,9.1,0.7752,0.00011,22.04712]
[1776364613941,37.31,74497.08,9.1,0.7752,0.00011,22.04712]
[1776364616395,37.31,74492.04,9.1,0.77466,0.00011,22.0757]
[1776364619419,37.31,74495.7,9.1,0.77507,0.00011,22.05373]
[1776364624545,37.3,74495.84,9.1,0.77511,0.00011,22.05181]
[1776364625461,37.3,74491.5,9.1,0.77464,0.00011,22.07635]
[1776364626468,37.3,74487.29,9.1,0.77419,0.00011,22.10037]
[1776364627475,37.3,74491.26,9.1,0.77462,0.00011,22.07739]
[1776364628482,37.3,74494.12,9.1,0.77494,0.00011,22.06077]
[1776364629489,37.3,74496.48,9.1,0.7752,0.00011,22.04707]
[1776364634524,37.3,74503.64,9.1,0.77599,0.00011,22.00481]
[1776364635531,37.3,74509.21,9.1,0.7766,0.00011,21.97234]
[1776364637545,37.3,74512.26,9.1,0.77694,0.00011,21.95432]
[1776364642580,37.3,74516.94,9.1,0.77746,0.00011,21.92639]
[1776364644594,37.29,74514.86,9.1,0.77724,0.00011,21.93823]
[1776364646609,37.29,74512.99,9.1,0.77704,0.00011,21.94882]
[1776364648623,37.29,74509.4,9.1,0.77666,0.00011,21.96937]
[1776364651644,37.29,74521.87,9.1,0.77804,0.00011,21.89312]
[1776364652651,37.29,74523.99,9.1,0.77827,0.00011,21.88071]
[1776364657688,37.29,74524.04,9.1,0.77828,0.00011,21.8801]
[1776364659702,37.29,74522.12,9.1,0.77808,0.00011,21.89114]
[1776364663731,37.29,74519.28,9.1,0.77777,0.00011,21.90742]
[1776364665748,37.29,74521.74,9.1,0.77804,0.00011,21.893]
[1776364670782,37.29,74523.08,9.1,0.77819,0.00011,21.88503]
[1776364673803,37.29,74520.58,9.1,0.77792,0.00011,21.89948]
[1776364675817,37.29,74517.93,9.1,0.77764,0.00011,21.91481]
[1776364676824,37.29,74513.32,9.1,0.77714,0.00011,21.94153]
[1776364679846,37.29,74510.85,9.1,0.77687,0.00011,21.95559]
[1776364682866,37.29,74507.71,9.1,0.77654,0.00011,21.97351]
[1776364683873,37.29,74503.81,9.1,0.77611,0.00011,21.996]
[1776364688908,37.28,74502.94,9.1,0.77603,0.00011,22.00033]
[1776364691929,37.28,74498.1,9.1,0.77551,0.00011,22.02789]
[1776364695957,37.28,74496.16,9.1,0.77531,0.00011,22.03845]
[1776364697970,37.28,74494.11,9.1,0.77509,0.00011,22.05]
[1776364699988,37.28,74491.04,9.1,0.77476,0.00011,22.06763]
[1776364703167,37.28,74485.95,9.1,0.7742,0.00011,22.09678]
[1776364708044,37.28,74489.91,9.1,0.77465,0.00011,22.07332]
[1776364709051,37.28,74494.64,9.1,0.77517,0.00011,22.04588]
[1776364712071,37.27,74486.6,9.1,0.77431,0.00011,22.0888]
[1776364716099,37.27,74489.4,9.1,0.77463,0.00011,22.0723]
[1776364721134,37.26,74492.28,9.1,0.775,0.00011,22.0523]
[1776364726169,37.26,74493.35,9.1,0.77513,0.00011,22.04553]
[1776364729191,37.26,74496.06,9.1,0.77543,0.00011,22.02953]
[1776364730198,37.25,74504.33,9.1,0.77637,0.00011,21.97957]
[1776364731205,37.25,74506.32,9.1,0.77659,0.00011,21.96787]
[1776364732212,37.25,74509.7,9.1,0.77696,0.00011,21.94811]
[1776364733218,37.25,74512.52,9.1,0.77727,0.00011,21.93161]
[1776364736239,37.25,74514.4,9.1,0.77748,0.00011,21.9204]
[1776364738254,37.25,74511.95,9.1,0.77722,0.00011,21.93447]
[1776364743289,37.25,74511.48,9.1,0.77718,0.00011,21.93662]
[1776364749330,37.25,74514.38,9.1,0.77751,0.00011,21.91897]
[1776364753359,37.25,74517.02,9.1,0.7778,0.00011,21.90317]
[1776364755373,37.25,74530.03,9.1,0.77922,0.00011,21.82713]
[1776364756380,37.25,74535.65,9.1,0.77982,0.00011,21.79429]
[1776364761415,37.24,74534.95,9.1,0.77976,0.00011,21.79781]
[1776364762424,37.24,74534.95,9.1,0.77976,0.00011,21.79781]
[1776364762467,37.24,74534.95,9.1,0.77976,0.00011,21.79781]
[1776364762491,37.24,74535.16,9.1,0.77978,0.00011,21.79638]
[1776364766242,37.24,74535.05,9.1,0.77978,0.00011,21.79669]
[1776364771486,37.24,74535.78,9.1,0.77989,0.00011,21.78828]
[1776364774310,37.24,74535.54,9.1,0.77987,0.00011,21.78933]
[1776364774361,37.24,74535.54,9.1,0.77987,0.00011,21.78933]
[1776364774437,37.24,74535.54,9.1,0.77987,0.00011,21.78933]
[1776364774458,37.24,74535.54,9.1,0.77988,0.00011,21.78916]
[1776364775320,37.24,74535.54,9.1,0.77988,0.00011,21.78916]
[1776364775372,37.24,74535.54,9.1,0.77988,0.00011,21.78916]
[1776364775438,37.24,74535.54,9.1,0.77988,0.00011,21.78916]
[1776364780549,37.23,74534.68,9.1,0.7798,0.00011,21.79315]
[1776364781556,37.23,74550.32,9.1,0.78149,0.00011,21.70139]
[1776364782563,37.23,74556.93,9.1,0.78221,0.00011,21.66238]
[1776364783147,37.23,74556.93,9.1,0.78221,0.00011,21.66238]
[1776364783570,37.23,74562.82,9.1,0.78284,0.00011,21.62767]
[1776364785588,37.23,74555.32,9.1,0.78204,0.00011,21.67169]
[1776364786803,37.23,74555.32,9.1,0.78204,0.00011,21.67169]
[1776364789618,37.23,74546.88,9.1,0.78113,0.00011,21.72098]
[1776364792639,37.23,74541.19,9.1,0.78052,0.00011,21.75397]
[1776364797634,37.23,74540.46,9.1,0.78046,0.00011,21.75761]
[1776364797680,37.23,74540.46,9.1,0.78046,0.00011,21.75761]
[1776364797940,37.23,74540.46,9.1,0.78046,0.00011,21.75761]
[1776364798469,37.23,74540.43,9.1,0.78046,0.00011,21.75745]
[1776364798692,37.23,74540.43,9.1,0.78046,0.00011,21.75745]
[1776364798794,37.23,74543.0,9.1,0.78074,0.00011,21.74212]
[1776364801712,37.23,74543.86,9.1,0.78084,0.00011,21.73681]
[1776364801796,37.23,74543.86,9.1,0.78084,0.00011,21.73681]
[1776364801935,37.23,74543.86,9.1,0.78084,0.00011,21.73681]
[1776364804766,37.22,74549.34,9.1,0.78144,0.00011,21.70391]
[1776364804819,37.22,74549.34,9.1,0.78144,0.00011,21.70391]
[1776364804946,37.22,74549.34,9.1,0.78144,0.00011,21.70391]
[1776364806738,37.22,74562.15,9.1,0.78283,0.00011,21.62797]
[1776364807745,37.22,74568.53,9.1,0.78352,0.00011,21.59023]
[1776364808752,37.22,74570.12,9.1,0.78369,0.00011,21.58062]
[1776364809759,37.22,74561.42,9.1,0.78276,0.00011,21.63175]
[1776364811773,37.22,74558.37,9.1,0.78244,0.00011,21.64938]
[1776364813787,37.22,74548.16,9.1,0.78134,0.00011,21.70917]
[1776364814794,37.22,74548.4,9.1,0.78138,0.00011,21.70732]
[1776364816807,37.22,74555.67,9.1,0.78217,0.00011,21.66418]
[1776364818712,37.22,74556.23,9.1,0.78223,0.00011,21.6607]
[1776364818764,37.22,74556.23,9.1,0.78223,0.00011,21.6607]
[1776364818936,37.22,74556.23,9.1,0.78223,0.00011,21.6607]
[1776364819517,37.22,74555.16,9.1,0.78212,0.00011,21.66679]
[1776364819570,37.22,74555.16,9.1,0.78212,0.00011,21.66679]
[1776364819688,37.22,74555.16,9.1,0.78212,0.00011,21.66679]
[1776364819742,37.22,74555.16,9.1,0.78212,0.00011,21.66679]
[1776364819940,37.22,74555.16,9.1,0.78212,0.00011,21.66679]
[1776364820040,37.22,74555.17,9.1,0.78212,0.00011,21.66654]
[1776364823251,37.21,74551.93,9.1,0.78179,0.00011,21.68496]
[1776364823303,37.21,74551.93,9.1,0.78179,0.00011,21.68496]
[1776364823439,37.21,74551.93,9.1,0.78179,0.00011,21.68496]
[1776364826190,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826440,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826487,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826629,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826681,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826705,37.21,74547.75,9.1,0.78135,0.00011,21.70879]
[1776364826878,37.21,74548.85,9.1,0.78147,0.00011,21.70209]
[1776364829759,37.21,74549.23,9.1,0.78152,0.00011,21.69937]
[1776364829811,37.21,74549.23,9.1,0.78152,0.00011,21.69937]
[1776364829946,37.21,74549.23,9.1,0.78152,0.00011,21.69937]
[1776364833576,37.21,74551.19,9.1,0.78177,0.00011,21.68358]
[1776364833628,37.21,74551.19,9.1,0.78177,0.00011,21.68358]
[1776364833692,37.21,74551.19,9.1,0.78177,0.00011,21.68358]
[1776364834034,37.21,74551.19,9.1,0.78177,0.00011,21.68358]
[1776364834082,37.21,74551.19,9.1,0.78177,0.00011,21.68358]
[1776364834077,37.21,74551.05,9.1,0.78176,0.00011,21.68418]
[1776364834189,37.21,74551.05,9.1,0.78176,0.00011,21.68418]
[1776364834933,37.2,74551.12,9.1,0.78177,0.00011,21.68355]
[1776364839969,37.2,74552.55,9.1,0.78194,0.00011,21.67407]
[1776364845018,37.2,74564.38,9.1,0.78323,0.00011,21.60341]
[1776364846025,37.2,74567.02,9.1,0.78352,0.00011,21.58772]
[1776364850363,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364850416,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364850445,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364850651,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364850699,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364850711,37.2,74571.95,9.1,0.78406,0.00011,21.55802]
[1776364851061,37.2,74571.98,9.1,0.78406,0.00011,21.55765]
[1776364851851,37.2,74571.98,9.1,0.78406,0.00011,21.55765]
[1776364852235,37.2,74571.98,9.1,0.78406,0.00011,21.55765]
[1776364852881,37.2,74579.44,9.1,0.78486,0.00011,21.51359]
[1776364853405,37.2,74585.92,9.1,0.78556,0.00011,21.47508]
[1776364854512,37.19,74587.71,9.1,0.78575,0.00011,21.46426]
[1776364860332,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364860338,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364860436,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364860648,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364860696,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364860938,37.19,74584.31,9.1,0.78541,0.00011,21.48333]
[1776364861003,37.19,74584.28,9.1,0.78541,0.00011,21.48307]
[1776364865905,37.19,74579.39,9.1,0.7849,0.00011,21.51132]
[1776364865935,37.19,74579.39,9.1,0.7849,0.00011,21.51132]
[1776364865957,37.19,74579.39,9.1,0.7849,0.00011,21.51132]
[1776364866436,37.19,74579.28,9.1,0.7849,0.00011,21.51149]
[1776364866488,37.19,74579.28,9.1,0.7849,0.00011,21.51149]
[1776364866695,37.19,74579.28,9.1,0.7849,0.00011,21.51149]
[1776364866765,37.19,74578.27,9.1,0.78479,0.00011,21.51722]
[1776364867937,37.19,74578.27,9.1,0.78479,0.00011,21.51722]
[1776364868202,37.19,74578.23,9.1,0.78479,0.00011,21.51722]
[1776364873282,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364874727,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364874779,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364874940,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364875078,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364875131,37.18,74578.9,9.1,0.78488,0.00011,21.51208]
[1776364875195,37.18,74578.51,9.1,0.78485,0.00011,21.51418]
[1776364875296,37.18,74577.68,9.1,0.78476,0.00011,21.51909]
[1776364878055,37.18,74577.78,9.1,0.78477,0.00011,21.51839]
[1776364878203,37.18,74578.33,9.1,0.78483,0.00011,21.51494]
[1776364879324,37.18,74572.65,9.1,0.78423,0.00011,21.54841]
[1776364881338,37.18,74566.6,9.1,0.78358,0.00011,21.58382]
[1776364882891,37.18,74566.6,9.1,0.78358,0.00011,21.58382]
[1776364882946,37.18,74566.6,9.1,0.78358,0.00011,21.58382]
[1776364883138,37.18,74566.6,9.1,0.78358,0.00011,21.58382]
[1776364883151,37.18,74566.45,9.1,0.78357,0.00011,21.58436]
[1776364883187,37.18,74566.45,9.1,0.78357,0.00011,21.58436]
[1776364883440,37.18,74566.45,9.1,0.78357,0.00011,21.58436]
[1776364883536,37.18,74566.38,9.1,0.78357,0.00011,21.58477]
[1776364889394,37.18,74565.87,9.1,0.78353,0.00011,21.58695]
[1776364891097,37.18,74565.87,9.1,0.78353,0.00011,21.58695]
[1776364891183,37.18,74566.55,9.1,0.7836,0.00011,21.58279]
[1776364891194,37.18,74566.55,9.1,0.7836,0.00011,21.58279]
[1776364892415,37.17,74573.67,9.1,0.78439,0.00011,21.53713]
[1776364893422,37.17,74582.86,9.1,0.78537,0.00011,21.48268]
[1776364895435,37.17,74587.77,9.1,0.7859,0.00011,21.45353]
[1776364900472,37.17,74589.21,9.1,0.78606,0.00011,21.44447]
[1776364903063,37.17,74587.1,9.1,0.78584,0.00011,21.45685]
[1776364903202,37.17,74587.1,9.1,0.78584,0.00011,21.45685]
[1776364903376,37.17,74587.84,9.1,0.78592,0.00011,21.45221]
[1776364903428,37.17,74587.84,9.1,0.78592,0.00011,21.45221]
[1776364903443,37.17,74587.84,9.1,0.78592,0.00011,21.45221]
[1776364903492,37.17,74589.17,9.1,0.78606,0.00011,21.44433]
[1776364908016,37.17,74593.59,9.1,0.78654,0.00011,21.41781]
[1776364908068,37.17,74593.59,9.1,0.78654,0.00011,21.41781]
[1776364908107,37.17,74593.59,9.1,0.78654,0.00011,21.41781]
[1776364908159,37.17,74593.59,9.1,0.78654,0.00011,21.41781]
[1776364908202,37.17,74593.59,9.1,0.78654,0.00011,21.41781]
[1776364908118,37.17,74594.07,9.1,0.78659,0.00011,21.4148]
[1776364908528,37.17,74594.3,9.1,0.78662,0.00011,21.41344]
[1776364913565,37.17,74599.87,9.1,0.78723,0.00011,21.37938]
[1776364914963,37.17,74599.87,9.1,0.78723,0.00011,21.37938]
[1776364915014,37.17,74599.87,9.1,0.78723,0.00011,21.37938]
[1776364915234,37.17,74598.62,9.1,0.7871,0.00011,21.38648]
[1776364916851,37.17,74596.26,9.1,0.78685,0.00011,21.40049]
[1776364916940,37.17,74596.26,9.1,0.78685,0.00011,21.40049]
[1776364917035,37.17,74596.26,9.1,0.78685,0.00011,21.40049]
[1776364917194,37.17,74596.26,9.1,0.78685,0.00011,21.40049]
[1776364917037,37.17,74592.12,9.1,0.78641,0.00011,21.42494]
[1776364919607,37.17,74586.92,9.1,0.78586,0.00011,21.45555]
[1776364921624,37.16,74593.1,9.1,0.78652,0.00011,21.41866]
[1776364923532,37.16,74596.77,9.1,0.78692,0.00011,21.39663]
[1776364923588,37.16,74596.77,9.1,0.78692,0.00011,21.39663]
[1776364923704,37.16,74596.77,9.1,0.78692,0.00011,21.39663]
[1776364925076,37.16,74599.01,9.1,0.78716,0.00011,21.38313]
[1776364925131,37.16,74599.01,9.1,0.78716,0.00011,21.38313]
[1776364925191,37.16,74599.01,9.1,0.78716,0.00011,21.38313]
[1776364925171,37.16,74593.73,9.1,0.7866,0.00011,21.41427]
[1776364926658,37.16,74586.99,9.1,0.78588,0.00011,21.45417]
[1776364929048,37.16,74588.11,9.1,0.786,0.00011,21.44743]
[1776364929100,37.16,74588.11,9.1,0.786,0.00011,21.44743]
[1776364929192,37.16,74588.11,9.1,0.786,0.00011,21.44743]
[1776364932118,37.16,74592.09,9.1,0.78643,0.00011,21.4235]
[1776364932170,37.16,74592.09,9.1,0.78643,0.00011,21.4235]
[1776364932197,37.16,74592.09,9.1,0.78643,0.00011,21.4235]
[1776364932209,37.16,74592.1,9.1,0.78644,0.00011,21.42328]
[1776364935194,37.16,74591.38,9.1,0.78636,0.00011,21.42748]
[1776364935370,37.16,74589.94,9.1,0.78621,0.00011,21.43594]
[1776364935448,37.16,74589.94,9.1,0.78621,0.00011,21.43594]
[1776364940348,37.16,74587.35,9.1,0.78594,0.00011,21.4507]
[1776364940385,37.16,74587.35,9.1,0.78594,0.00011,21.4507]
[1776364940443,37.16,74587.35,9.1,0.78594,0.00011,21.4507]
[1776364940757,37.16,74586.82,9.1,0.78589,0.00011,21.45375]
[1776364943589,37.16,74585.38,9.1,0.78574,0.00011,21.46219]
[1776364943645,37.16,74585.38,9.1,0.78574,0.00011,21.46219]
[1776364943692,37.16,74585.38,9.1,0.78574,0.00011,21.46219]
[1776364946628,37.16,74583.2,9.1,0.78551,0.00011,21.47509]
[1776364946680,37.16,74583.2,9.1,0.78551,0.00011,21.47509]
[1776364946699,37.16,74583.2,9.1,0.78551,0.00011,21.47509]
[1776364946799,37.16,74582.55,9.1,0.78544,0.00011,21.47894]
[1776364951834,37.16,74582.57,9.1,0.78546,0.00011,21.47545]
[1776364955339,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364955391,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364955442,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364956024,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364956076,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364956210,37.16,74579.18,9.1,0.7851,0.00011,21.4955]
[1776364956243,37.16,74578.83,9.1,0.78506,0.00011,21.49755]
[1776364960900,37.16,74572.48,9.1,0.78439,0.00011,21.53495]
[1776364961788,37.16,74572.48,9.1,0.78439,0.00011,21.53495]
[1776364961850,37.16,74572.48,9.1,0.78439,0.00011,21.53495]
[1776364961938,37.16,74572.48,9.1,0.78439,0.00011,21.53495]
[1776364962606,37.16,74571.16,9.1,0.78425,0.00011,21.54267]
[1776364962616,37.16,74571.16,9.1,0.78425,0.00011,21.54267]
[1776364962694,37.16,74571.16,9.1,0.78425,0.00011,21.54267]
[1776364962913,37.16,74573.04,9.1,0.78445,0.00011,21.53148]
[1776364964926,37.16,74567.51,9.1,0.78386,0.00011,21.56403]
[1776364968954,37.16,74564.25,9.1,0.78352,0.00011,21.58284]
[1776364970412,37.16,74564.65,9.1,0.78356,0.00011,21.58036]
[1776364970417,37.16,74564.65,9.1,0.78356,0.00011,21.58036]
[1776364970446,37.16,74564.65,9.1,0.78356,0.00011,21.58036]
[1776364971641,37.15,74564.5,9.1,0.78355,0.00011,21.58114]
[1776364971695,37.15,74564.5,9.1,0.78355,0.00011,21.58114]
[1776364972026,37.15,74564.5,9.1,0.78355,0.00011,21.58114]
[1776364972084,37.15,74564.5,9.1,0.78355,0.00011,21.58114]
[1776364972201,37.15,74564.5,9.1,0.78355,0.00011,21.58114]
[1776364972244,37.15,74568.02,9.1,0.78393,0.00011,21.56022]
[1776364978020,37.15,74570.82,9.1,0.78424,0.00011,21.54309]
[1776364981615,37.15,74568.62,9.1,0.78401,0.00011,21.5558]
[1776364981692,37.15,74568.62,9.1,0.78401,0.00011,21.5558]
[1776364981742,37.15,74568.62,9.1,0.78401,0.00011,21.5558]
[1776364983125,37.15,74567.59,9.1,0.7839,0.00011,21.56177]
[1776364983179,37.15,74567.59,9.1,0.7839,0.00011,21.56177]
[1776364983198,37.15,74567.59,9.1,0.7839,0.00011,21.56177]
[1776364983218,37.15,74567.39,9.1,0.78388,0.00011,21.56283]
[1776364986078,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364986600,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364986694,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364986747,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364986797,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364986948,37.15,74562.66,9.1,0.78338,0.00011,21.59041]
[1776364987802,37.15,74561.27,9.1,0.78323,0.00011,21.59847]
[1776364987854,37.15,74561.27,9.1,0.78323,0.00011,21.59847]
[1776364987945,37.15,74561.27,9.1,0.78323,0.00011,21.59847]
[1776364988092,37.15,74562.28,9.1,0.78334,0.00011,21.59237]
[1776364993127,37.15,74563.35,9.1,0.78347,0.00011,21.58537]
[1776364994511,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364994563,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364994703,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364994858,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364994913,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364994941,37.15,74562.32,9.1,0.78336,0.00011,21.59131]
[1776364995144,37.15,74561.55,9.1,0.78328,0.00011,21.5957]
[1776364996151,37.15,74555.0,9.1,0.78258,0.00011,21.63417]
[1776364997158,37.15,74552.34,9.1,0.78229,0.00011,21.64963]
[1776364999172,37.14,74548.67,9.1,0.7819,0.00011,21.67099]
[1776364999922,37.14,74548.67,9.1,0.7819,0.00011,21.67099]
[1776364999941,37.14,74548.67,9.1,0.7819,0.00011,21.67099]
[1776365000179,37.14,74548.65,9.1,0.7819,0.00011,21.67096]
[1776365000919,37.14,74548.65,9.1,0.7819,0.00011,21.67096]
[1776365001195,37.14,74552.78,9.1,0.78235,0.00011,21.64649]
[1776365002196,37.14,74560.14,9.1,0.78315,0.00011,21.60298]
[1776365002456,37.14,74560.14,9.1,0.78315,0.00011,21.60298]
[1776365002462,37.14,74560.14,9.1,0.78315,0.00011,21.60298]
[1776365002701,37.14,74560.14,9.1,0.78315,0.00011,21.60298]
[1776365003203,37.14,74561.32,9.1,0.78327,0.00011,21.59595]
[1776365005217,37.14,74559.35,9.1,0.78306,0.00011,21.60745]
[1776365008339,37.14,74559.36,9.1,0.78307,0.00011,21.60724]
[1776365008363,37.14,74558.28,9.1,0.78295,0.00011,21.61353]
[1776365008438,37.14,74558.28,9.1,0.78295,0.00011,21.61353]
[1776365009244,37.14,74554.98,9.1,0.7826,0.00011,21.6329]
[1776365012694,37.14,74554.28,9.1,0.78255,0.00011,21.63333]
[1776365012746,37.14,74554.28,9.1,0.78255,0.00011,21.63333]
[1776365012935,37.14,74554.28,9.1,0.78255,0.00011,21.63333]
[1776365013273,37.14,74553.48,9.1,0.78247,0.00011,21.63792]
[1776365015646,37.14,74553.4,9.1,0.78246,0.00011,21.63814]
[1776365015697,37.14,74553.4,9.1,0.78246,0.00011,21.63814]
[1776365015867,37.14,74553.4,9.1,0.78246,0.00011,21.63814]
[1776365016294,37.14,74551.22,9.1,0.78223,0.00011,21.65086]
[1776365017527,37.14,74553.56,9.1,0.78249,0.00011,21.63693]
[1776365017606,37.14,74553.56,9.1,0.78249,0.00011,21.63693]
[1776365017699,37.14,74553.56,9.1,0.78249,0.00011,21.63693]
[1776365021122,37.14,74551.98,9.1,0.78232,0.00011,21.64584]
[1776365021167,37.14,74551.98,9.1,0.78232,0.00011,21.64584]
[1776365021193,37.14,74551.98,9.1,0.78232,0.00011,21.64584]
[1776365021329,37.14,74550.06,9.1,0.78212,0.00011,21.65701]
[1776365022764,37.14,74550.01,9.1,0.78211,0.00011,21.65715]
[1776365022816,37.14,74550.01,9.1,0.78211,0.00011,21.65715]
[1776365022935,37.14,74550.01,9.1,0.78211,0.00011,21.65715]
[1776365023383,37.14,74550.34,9.1,0.78215,0.00011,21.65506]
[1776365023436,37.14,74550.34,9.1,0.78215,0.00011,21.65506]
[1776365028737,37.13,74550.48,9.1,0.78218,0.00011,21.65363]
[1776365028788,37.13,74550.48,9.1,0.78218,0.00011,21.65363]
[1776365028939,37.13,74550.48,9.1,0.78218,0.00011,21.65363]
[1776365028987,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365029635,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365029687,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365029702,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365030162,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365030188,37.13,74550.62,9.1,0.7822,0.00011,21.65251]
[1776365035429,37.13,74551.74,9.1,0.78233,0.00011,21.64505]
[1776365039304,37.13,74551.47,9.1,0.78231,0.00011,21.64637]
[1776365039356,37.13,74551.47,9.1,0.78231,0.00011,21.64637]
[1776365039348,37.13,74551.69,9.1,0.78234,0.00011,21.64479]
[1776365039437,37.13,74551.69,9.1,0.78234,0.00011,21.64479]
[1776365039457,37.13,74552.27,9.1,0.7824,0.00011,21.64137]
[1776365040427,37.13,74552.27,9.1,0.7824,0.00011,21.64137]
[1776365040443,37.13,74552.27,9.1,0.7824,0.00011,21.64137]
[1776365040480,37.13,74552.27,9.1,0.7824,0.00011,21.64137]
[1776365044029,37.13,74552.74,9.1,0.78246,0.00011,21.6382]
[1776365044081,37.13,74552.74,9.1,0.78246,0.00011,21.6382]
[1776365044192,37.13,74552.74,9.1,0.78246,0.00011,21.6382]
[1776365044293,37.13,74552.45,9.1,0.78243,0.00011,21.63965]
[1776365045975,37.13,74555.14,9.1,0.78272,0.00011,21.62379]
[1776365045995,37.13,74555.14,9.1,0.78272,0.00011,21.62379]
[1776365046169,37.13,74555.14,9.1,0.78272,0.00011,21.62379]
[1776365048235,37.13,74563.92,9.1,0.78367,0.00011,21.57158]
[1776365048521,37.13,74569.43,9.1,0.78426,0.00011,21.53901]
[1776365050045,37.13,74569.43,9.1,0.78426,0.00011,21.53901]
[1776365050097,37.13,74569.43,9.1,0.78426,0.00011,21.53901]
[1776365050199,37.13,74569.43,9.1,0.78426,0.00011,21.53901]
[1776365055570,37.13,74573.92,9.1,0.78474,0.00011,21.51251]
[1776365061321,37.13,74576.77,9.1,0.78505,0.00011,21.49544]
[1776365061370,37.13,74576.77,9.1,0.78505,0.00011,21.49544]
[1776365061441,37.13,74576.66,9.1,0.78504,0.00011,21.49604]
[1776365065647,37.13,74585.94,9.1,0.78604,0.00011,21.44074]
[1776365067653,37.13,74591.58,9.1,0.78664,0.00011,21.40718]
[1776365072688,37.12,74589.57,9.1,0.78645,0.00011,21.41539]
[1776365073725,37.12,74589.57,9.1,0.78645,0.00011,21.41539]
[1776365073778,37.12,74589.57,9.1,0.78645,0.00011,21.41539]
[1776365073941,37.12,74589.57,9.1,0.78645,0.00011,21.41539]
[1776365079738,37.12,74591.61,9.1,0.78668,0.00011,21.40268]
[1776365080824,37.12,74591.61,9.1,0.78668,0.00011,21.40268]
[1776365080876,37.12,74591.61,9.1,0.78668,0.00011,21.40268]
[1776365080937,37.12,74591.61,9.1,0.78668,0.00011,21.40268]
[1776365086787,37.12,74591.58,9.1,0.78669,0.00011,21.4023]
[1776365091821,37.12,74592.63,9.1,0.78681,0.00011,21.39531]
[1776365093001,37.12,74592.63,9.1,0.78681,0.00011,21.39531]
[1776365093048,37.12,74592.63,9.1,0.78681,0.00011,21.39531]
[1776365093193,37.12,74592.63,9.1,0.78681,0.00011,21.39531]
[1776365098870,37.11,74593.34,9.1,0.78691,0.00011,21.38983]
[1776365101733,37.11,74593.34,9.1,0.78691,0.00011,21.38947]
[1776365101785,37.11,74593.34,9.1,0.78691,0.00011,21.38947]
[1776365101941,37.11,74593.34,9.1,0.78691,0.00011,21.38947]
[1776365104913,37.11,74601.55,9.1,0.7878,0.00011,21.33998]
[1776365105920,37.11,74610.06,9.1,0.7887,0.00011,21.28905]
[1776365106927,37.11,74620.71,9.1,0.78983,0.00011,21.22532]
[1776365107934,37.11,74630.67,9.1,0.79088,0.00011,21.16565]
[1776365108941,37.11,74631.99,9.1,0.79102,0.00011,21.15774]
[1776365109951,37.11,74630.3,9.1,0.79085,0.00011,21.16775]
[1776365112973,37.11,74624.84,9.1,0.79028,0.00011,21.20008]
[1776365116280,37.11,74625.87,9.1,0.79039,0.00011,21.19365]
[1776365116331,37.11,74625.87,9.1,0.79039,0.00011,21.19365]
[1776365116444,37.11,74625.87,9.1,0.79039,0.00011,21.19365]
[1776365121054,37.11,74629.96,9.1,0.79083,0.00011,21.16867]
[1776365121099,37.11,74629.96,9.1,0.79083,0.00011,21.16867]
[1776365121198,37.11,74629.96,9.1,0.79083,0.00011,21.16867]
[1776365124617,37.11,74626.92,9.1,0.79051,0.00011,21.18662]
[1776365124669,37.11,74626.92,9.1,0.79051,0.00011,21.18662]
[1776365124689,37.11,74626.92,9.1,0.79051,0.00011,21.18662]
[1776365127071,37.11,74622.02,9.1,0.79,0.00011,21.21577]
[1776365128078,37.11,74616.74,9.1,0.78944,0.00011,21.24733]
[1776365128515,37.11,74616.74,9.1,0.78944,0.00011,21.24733]
[1776365128567,37.11,74616.74,9.1,0.78944,0.00011,21.24733]
[1776365128697,37.11,74616.74,9.1,0.78944,0.00011,21.24733]
[1776365134119,37.11,74617.4,9.1,0.78954,0.00011,21.23982]
[1776365136017,37.11,74619.21,9.1,0.78973,0.00011,21.22897]
[1776365136101,37.11,74619.21,9.1,0.78973,0.00011,21.22897]
[1776365136212,37.11,74619.21,9.1,0.78973,0.00011,21.22897]
[1776365136303,37.11,74622.6,9.1,0.79009,0.00011,21.20868]
[1776365137141,37.11,74627.12,9.1,0.79056,0.00011,21.18164]
[1776365138148,37.11,74630.5,9.1,0.79092,0.00011,21.16134]
[1776365139155,37.11,74636.53,9.1,0.79155,0.00011,21.12517]
[1776365140162,37.1,74642.72,9.1,0.79221,0.0001,21.08793]
[1776365141168,37.1,74662.24,9.1,0.79425,0.0001,20.97059]
[1776365142256,37.1,74662.24,9.1,0.79425,0.0001,20.97059]
[1776365142306,37.1,74669.54,9.1,0.79501,0.0001,20.92641]
[1776365142705,37.1,74669.54,9.1,0.79501,0.0001,20.92641]
[1776365143184,37.1,74666.63,9.1,0.79471,0.0001,20.94401]
[1776365145006,37.1,74667.86,9.1,0.79483,0.0001,20.93667]
[1776365150233,37.1,74677.67,9.1,0.79585,0.0001,20.87753]
[1776365155268,37.1,74680.71,9.1,0.79617,0.0001,20.85882]
[1776365160302,37.1,74686.03,9.1,0.79673,0.0001,20.82631]
[1776365162317,37.1,74691.31,9.1,0.79728,0.0001,20.79431]
[1776365167352,37.1,74694.75,9.1,0.79763,0.0001,20.77361]
[1776365168073,37.1,74694.75,9.1,0.79763,0.0001,20.77361]
[1776365168209,37.1,74694.75,9.1,0.79763,0.0001,20.77361]
[1776365168234,37.1,74694.75,9.1,0.79763,0.0001,20.77361]
[1776365170854,37.1,74694.16,9.1,0.79757,0.0001,20.77725]
[1776365170951,37.1,74694.16,9.1,0.79757,0.0001,20.77725]
[1776365176510,37.1,74698.17,9.1,0.79798,0.0001,20.75306]
[1776365176556,37.1,74698.02,9.1,0.79796,0.0001,20.75402]
[1776365176696,37.1,74698.02,9.1,0.79796,0.0001,20.75402]
[1776365179959,37.1,74696.69,9.1,0.79782,0.0001,20.76223]
[1776365180084,37.1,74696.69,9.1,0.79782,0.0001,20.76223]
[1776365180194,37.1,74696.69,9.1,0.79782,0.0001,20.76223]
[1776365180443,37.1,74696.76,9.1,0.79783,0.0001,20.76186]
[1776365180560,37.1,74696.76,9.1,0.79783,0.0001,20.76186]
[1776365180692,37.1,74696.76,9.1,0.79783,0.0001,20.76186]
[1776365181458,37.1,74706.03,9.1,0.79878,0.0001,20.70562]
[1776365182465,37.1,74715.02,9.1,0.79971,0.0001,20.65107]
[1776365183503,37.1,74722.33,9.1,0.80045,0.0001,20.60673]
[1776365183630,37.1,74722.33,9.1,0.80045,0.0001,20.60673]
[1776365184268,37.1,74722.33,9.1,0.80045,0.0001,20.60673]
[1776365184482,37.1,74739.49,9.1,0.8022,0.0001,20.50229]
[1776365185489,37.1,74739.49,9.1,0.8022,0.0001,20.50229]
[1776365185514,37.1,74743.32,9.1,0.80259,0.0001,20.47907]
[1776365186165,37.1,74743.32,9.1,0.80259,0.0001,20.47907]
[1776365186959,37.1,74740.09,9.1,0.80226,0.0001,20.4989]
[1776365188510,37.1,74731.92,9.1,0.80143,0.0001,20.54858]
[1776365193545,37.1,74739.4,9.1,0.80222,0.0001,20.49937]
[1776365195781,37.1,74741.76,9.1,0.80246,0.0001,20.48495]
[1776365195804,37.1,74760.02,9.1,0.80431,0.0001,20.3735]
[1776365196567,37.1,74761.73,9.1,0.80448,0.0001,20.36303]
[1776365198865,37.1,74761.52,9.1,0.80446,0.0001,20.36444]
[1776365199588,37.1,74747.21,9.1,0.80301,0.0001,20.45204]
[1776365200595,37.1,74740.77,9.1,0.80235,0.0001,20.49145]
[1776365202616,37.11,74737.54,9.1,0.80202,0.0001,20.51143]
[1776365205778,37.11,74742.43,9.1,0.80251,0.0001,20.48167]
[1776365205800,37.11,74742.43,9.1,0.80251,0.0001,20.48167]
[1776365205948,37.11,74742.43,9.1,0.80251,0.0001,20.48167]
[1776365211686,37.1,74740.48,9.1,0.80232,0.0001,20.49322]
[1776365212940,37.1,74740.48,9.1,0.80232,0.0001,20.49322]
[1776365212992,37.1,74740.48,9.1,0.80232,0.0001,20.49322]
[1776365213191,37.1,74740.48,9.1,0.80232,0.0001,20.49322]
[1776365215836,37.1,74739.27,9.1,0.8022,0.0001,20.50039]
[1776365215888,37.1,74739.27,9.1,0.8022,0.0001,20.50039]
[1776365215941,37.1,74739.27,9.1,0.8022,0.0001,20.50039]
[1776365215990,37.1,74739.49,9.1,0.80222,0.0001,20.49897]
[1776365221757,37.1,74736.68,9.1,0.80195,0.0001,20.51535]
[1776365222765,37.1,74745.18,9.1,0.80282,0.0001,20.46333]
[1776365223783,37.1,74756.32,9.1,0.80395,0.0001,20.39505]
[1776365225800,37.1,74756.32,9.1,0.80395,0.0001,20.39505]
[1776365224832,37.1,74758.57,9.1,0.80418,0.0001,20.3811]
[1776365225975,37.1,74783.28,9.1,0.80667,0.0001,20.22988]
[1776365228865,37.1,74784.47,9.1,0.80679,0.0001,20.22259]
[1776365229238,37.1,74789.28,9.1,0.80727,0.0001,20.19291]
[1776365231859,37.1,74783.15,9.1,0.80666,0.0001,20.23062]
[1776365235137,37.1,74780.75,9.1,0.80643,0.0001,20.24413]
[1776365235200,37.1,74780.75,9.1,0.80643,0.0001,20.24413]
[1776365235265,37.1,74780.75,9.1,0.80643,0.0001,20.24413]
[1776365235969,37.09,74779.68,9.1,0.80635,0.0001,20.24916]
[1776365236214,37.09,74779.68,9.1,0.80635,0.0001,20.24916]
[1776365241929,37.08,74777.58,9.1,0.80622,0.0001,20.25697]
[1776365244952,37.08,74785.11,9.1,0.80698,0.0001,20.21033]
[1776365245920,37.08,74785.11,9.1,0.80698,0.0001,20.21033]
[1776365245952,37.08,74785.11,9.1,0.80698,0.0001,20.21033]
[1776365246209,37.08,74785.11,9.1,0.80698,0.0001,20.21033]
[1776365249587,37.08,74783.28,9.1,0.8068,0.0001,20.22121]
[1776365249689,37.08,74783.28,9.1,0.8068,0.0001,20.22121]
[1776365249705,37.08,74783.28,9.1,0.8068,0.0001,20.22121]
[1776365252036,37.08,74777.58,9.1,0.80624,0.0001,20.25561]
[1776365252051,37.08,74777.58,9.1,0.80624,0.0001,20.25561]
[1776365252201,37.08,74777.58,9.1,0.80624,0.0001,20.25561]
[1776365252302,37.08,74778.04,9.1,0.80631,0.0001,20.24923]
[1776365253570,37.08,74778.04,9.1,0.80631,0.0001,20.24923]
[1776365253612,37.08,74778.04,9.1,0.80631,0.0001,20.24923]
[1776365253713,37.08,74778.04,9.1,0.80631,0.0001,20.24923]
[1776365260057,37.07,74782.61,9.1,0.80678,0.0001,20.22026]
[1776365261063,37.07,74776.47,9.1,0.80617,0.0001,20.2578]
[1776365262645,37.07,74776.47,9.1,0.80617,0.0001,20.2578]
[1776365262689,37.07,74776.47,9.1,0.80617,0.0001,20.2578]
[1776365262790,37.07,74770.01,9.1,0.80552,0.0001,20.29723]
[1776365264863,37.06,74768.67,9.1,0.80545,0.0001,20.30137]
[1776365267685,37.05,74768.17,9.1,0.80546,0.0001,20.3005]
[1776365267738,37.05,74768.17,9.1,0.80546,0.0001,20.3005]
[1776365267943,37.05,74769.34,9.1,0.80558,0.0001,20.29314]
[1776365271522,37.05,74769.0,9.1,0.80556,0.0001,20.29467]
[1776365271530,37.05,74769.0,9.1,0.80556,0.0001,20.29467]
[1776365271691,37.05,74769.0,9.1,0.80556,0.0001,20.29467]
[1776365271777,37.05,74769.23,9.1,0.80558,0.0001,20.29307]
[1776365273614,37.05,74768.8,9.1,0.80554,0.0001,20.29552]
[1776365273666,37.05,74768.8,9.1,0.80554,0.0001,20.29552]
[1776365273692,37.05,74768.8,9.1,0.80554,0.0001,20.29552]
[1776365275170,37.05,74761.11,9.1,0.80478,0.0001,20.34217]
[1776365278562,37.05,74762.51,9.1,0.80492,0.0001,20.33338]
[1776365278618,37.05,74762.51,9.1,0.80492,0.0001,20.33338]
[1776365278689,37.05,74762.51,9.1,0.80492,0.0001,20.33338]
[1776365280263,37.05,74765.12,9.1,0.80519,0.0001,20.31708]
[1776365280436,37.05,74765.12,9.1,0.80519,0.0001,20.31708]
[1776365280575,37.05,74765.12,9.1,0.80519,0.0001,20.31708]
[1776365280676,37.05,74764.54,9.1,0.80513,0.0001,20.32043]
[1776365281654,37.05,74764.54,9.1,0.80513,0.0001,20.32043]
[1776365281703,37.05,74764.54,9.1,0.80513,0.0001,20.32043]
[1776365281794,37.05,74767.04,9.1,0.80539,0.0001,20.30504]
[1776365283750,37.05,74768.47,9.1,0.80553,0.0001,20.29623]
[1776365283833,37.05,74768.47,9.1,0.80553,0.0001,20.29623]
[1776365283937,37.05,74766.54,9.1,0.80534,0.0001,20.30803]
[1776365286254,37.05,74779.17,9.1,0.80661,0.0001,20.23029]
[1776365287262,37.05,74792.51,9.1,0.80795,0.0001,20.14824]
[1776365288269,37.05,74792.89,9.1,0.80799,0.0001,20.14591]
[1776365289619,37.05,74792.89,9.1,0.80799,0.0001,20.14591]
[1776365289671,37.05,74792.89,9.1,0.80799,0.0001,20.14591]
[1776365289694,37.05,74792.89,9.1,0.80799,0.0001,20.14591]
[1776365294072,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294121,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294190,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294195,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294247,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294438,37.04,74789.98,9.1,0.80771,0.0001,20.16322]
[1776365294538,37.04,74789.87,9.1,0.8077,0.0001,20.16373]
[1776365295318,37.04,74787.32,9.1,0.80745,0.0001,20.17923]
[1776365296825,37.04,74787.32,9.1,0.80745,0.0001,20.17923]
[1776365296325,37.04,74783.81,9.1,0.80709,0.0001,20.20075]
[1776365300504,37.04,74783.78,9.1,0.8071,0.0001,20.2007]
[1776365300557,37.04,74783.78,9.1,0.8071,0.0001,20.2007]
[1776365300693,37.04,74783.78,9.1,0.8071,0.0001,20.2007]
[1776365300777,37.04,74783.67,9.1,0.80709,0.0001,20.2013]
[1776365301361,37.04,74782.76,9.1,0.807,0.0001,20.2068]
[1776365304382,37.04,74777.83,9.1,0.80651,0.0001,20.23677]
[1776365305388,37.04,74776.21,9.1,0.80635,0.0001,20.24658]
[1776365306397,37.04,74772.11,9.1,0.80594,0.0001,20.27159]
[1776365307403,37.04,74767.68,9.1,0.80549,0.0001,20.29858]
[1776365308410,37.04,74763.27,9.1,0.80505,0.0001,20.3254]
[1776365309417,37.04,74753.2,9.1,0.80403,0.0001,20.38696]
[1776365310424,37.04,74751.02,9.1,0.80382,0.0001,20.40012]
[1776365312438,37.04,74748.58,9.1,0.8036,0.0001,20.41128]
[1776365317630,37.04,74749.1,9.1,0.80366,0.0001,20.40736]
[1776365322408,37.03,74748.44,9.1,0.80361,0.0001,20.41058]
[1776365322438,37.03,74748.44,9.1,0.80361,0.0001,20.41058]
[1776365322451,37.03,74748.44,9.1,0.80361,0.0001,20.41058]
[1776365322508,37.03,74748.56,9.1,0.80362,0.0001,20.40969]
[1776365325617,37.03,74748.13,9.1,0.80358,0.0001,20.412]
[1776365325693,37.03,74748.13,9.1,0.80358,0.0001,20.412]
[1776365325718,37.03,74747.07,9.1,0.80348,0.0001,20.41833]
[1776365327545,37.03,74745.31,9.1,0.8033,0.0001,20.42878]
[1776365329559,37.03,74743.81,9.1,0.80316,0.0001,20.43761]
[1776365330566,37.03,74745.31,9.1,0.80331,0.0001,20.42827]
[1776365331573,37.03,74747.18,9.1,0.8035,0.0001,20.41667]
[1776365333662,37.03,74747.8,9.1,0.80357,0.0001,20.41274]
[1776365333693,37.03,74747.8,9.1,0.80357,0.0001,20.41274]
[1776365333701,37.03,74747.8,9.1,0.80357,0.0001,20.41274]
[1776365333756,37.03,74748.94,9.1,0.80369,0.0001,20.40564]
[1776365335601,37.03,74747.46,9.1,0.80354,0.0001,20.41444]
[1776365336273,37.03,74747.46,9.1,0.80354,0.0001,20.41444]
[1776365336444,37.03,74747.46,9.1,0.80354,0.0001,20.41444]
[1776365336607,37.03,74747.97,9.1,0.80359,0.0001,20.41119]
[1776365340636,37.03,74740.25,9.1,0.80282,0.0001,20.45793]
[1776365342650,37.03,74737.17,9.1,0.80251,0.0001,20.4764]
[1776365343783,37.03,74737.17,9.1,0.80251,0.0001,20.4764]
[1776365343794,37.03,74737.17,9.1,0.80251,0.0001,20.4764]
[1776365343895,37.03,74737.12,9.1,0.80251,0.0001,20.47652]
[1776365343948,37.03,74737.12,9.1,0.80251,0.0001,20.47652]
[1776365344668,37.02,74715.96,9.1,0.80035,0.0001,20.60541]
[1776365345010,37.02,74715.96,9.1,0.80035,0.0001,20.60541]
[1776365345592,37.02,74715.96,9.1,0.80035,0.0001,20.60541]
[1776365345672,37.03,74701.5,9.1,0.79886,0.0001,20.69357]
[1776365346841,37.03,74701.5,9.1,0.79886,0.0001,20.69357]
[1776365346843,37.03,74695.1,9.1,0.7982,0.0001,20.73252]
[1776365347686,37.03,74703.71,9.1,0.79908,0.0001,20.6804]
[1776365348304,37.03,74703.71,9.1,0.79908,0.0001,20.6804]
[1776365348693,37.03,74711.13,9.1,0.79985,0.0001,20.63517]
[1776365352721,37.03,74695.58,9.1,0.79825,0.0001,20.72961]
[1776365353728,37.03,74695.28,9.1,0.79822,0.0001,20.73121]
[1776365358763,37.02,74692.92,9.1,0.798,0.0001,20.74431]
[1776365363596,37.02,74695.19,9.1,0.79825,0.0001,20.72953]
[1776365363610,37.02,74695.19,9.1,0.79825,0.0001,20.72953]
[1776365363697,37.02,74695.19,9.1,0.79825,0.0001,20.72953]
[1776365363799,37.02,74694.71,9.1,0.7982,0.0001,20.7322]
[1776365366820,37.02,74689.47,9.1,0.79767,0.0001,20.76325]
[1776365369186,37.01,74687.04,9.1,0.79743,0.0001,20.77741]
[1776365369271,37.01,74687.04,9.1,0.79743,0.0001,20.77741]
[1776365369441,37.01,74687.04,9.1,0.79743,0.0001,20.77741]
[1776365369783,37.01,74687.04,9.1,0.79743,0.0001,20.77741]
[1776365369835,37.01,74687.04,9.1,0.79743,0.0001,20.77741]
[1776365369936,37.01,74687.38,9.1,0.79747,0.0001,20.77505]
[1776365369953,37.01,74687.38,9.1,0.79747,0.0001,20.77505]
[1776365374875,37.01,74695.04,9.1,0.7983,0.0001,20.72397]
[1776365375813,37.01,74695.04,9.1,0.7983,0.0001,20.72397]
[1776365375868,37.01,74695.04,9.1,0.7983,0.0001,20.72397]
[1776365375947,37.01,74694.92,9.1,0.79829,0.0001,20.7246]
[1776365378201,37.01,74695.07,9.1,0.79832,0.0001,20.72321]
[1776365378254,37.01,74695.07,9.1,0.79832,0.0001,20.72321]
[1776365378447,37.01,74695.07,9.1,0.79832,0.0001,20.72321]
[1776365380919,37.01,74703.59,9.1,0.79921,0.0001,20.67072]
[1776365382834,37.01,74703.63,9.1,0.79921,0.0001,20.6703]
[1776365382942,37.01,74703.63,9.1,0.79921,0.0001,20.6703]
[1776365382934,37.01,74703.58,9.1,0.79921,0.0001,20.67042]
[1776365382965,37.01,74703.58,9.1,0.79921,0.0001,20.67042]
[1776365384424,37.01,74704.1,9.1,0.79927,0.0001,20.66707]
[1776365384436,37.01,74704.1,9.1,0.79927,0.0001,20.66707]
[1776365384475,37.01,74704.1,9.1,0.79927,0.0001,20.66707]
[1776365385516,37.01,74703.16,9.1,0.79917,0.0001,20.67261]
[1776365385686,37.01,74703.16,9.1,0.79917,0.0001,20.67261]
[1776365385955,37.0,74700.29,9.1,0.79888,0.0001,20.68988]
[1776365386480,37.0,74700.29,9.1,0.79888,0.0001,20.68988]
[1776365386699,37.0,74700.29,9.1,0.79888,0.0001,20.68988]
[1776365389915,37.0,74695.63,9.1,0.79841,0.0001,20.71775]
[1776365389937,37.0,74695.63,9.1,0.79841,0.0001,20.71775]
[1776365389954,37.0,74695.63,9.1,0.79841,0.0001,20.71775]
[1776365389957,37.0,74696.3,9.1,0.79849,0.0001,20.71319]
[1776365389983,37.0,74702.2,9.1,0.79909,0.0001,20.67731]
[1776365393046,37.0,74705.35,9.1,0.79943,0.0001,20.65769]
[1776365393158,37.0,74705.35,9.1,0.79943,0.0001,20.65769]
[1776365393196,37.0,74705.35,9.1,0.79943,0.0001,20.65769]
[1776365395849,37.0,74701.87,9.1,0.79907,0.0001,20.6785]
[1776365395887,37.0,74701.87,9.1,0.79907,0.0001,20.6785]
[1776365395946,37.0,74701.87,9.1,0.79907,0.0001,20.6785]
[1776365395853,37.0,74695.63,9.1,0.79844,0.0001,20.71605]
[1776365396025,37.0,74694.38,9.1,0.79831,0.0001,20.72365]
[1776365397271,37.0,74694.38,9.1,0.79831,0.0001,20.72365]
[1776365397323,37.0,74694.38,9.1,0.79831,0.0001,20.72365]
[1776365397437,37.0,74694.38,9.1,0.79831,0.0001,20.72365]
[1776365402069,36.99,74686.34,9.1,0.7975,0.0001,20.77091]
[1776365405882,36.99,74685.02,9.1,0.79737,0.0001,20.77859]
[1776365405890,36.99,74685.02,9.1,0.79737,0.0001,20.77859]
[1776365405948,36.99,74685.02,9.1,0.79737,0.0001,20.77859]
[1776365406097,36.99,74684.24,9.1,0.7973,0.0001,20.78293]
[1776365409758,36.99,74688.06,9.1,0.7977,0.0001,20.75936]
[1776365409774,36.99,74688.06,9.1,0.7977,0.0001,20.75936]
[1776365409940,36.99,74688.06,9.1,0.7977,0.0001,20.75936]
[1776365409977,36.99,74684.37,9.1,0.79732,0.0001,20.78139]
[1776365414386,36.99,74681.05,9.1,0.79699,0.0001,20.80092]
[1776365414437,36.99,74681.05,9.1,0.79699,0.0001,20.80092]
[1776365414444,36.99,74681.05,9.1,0.79699,0.0001,20.80092]
[1776365420197,36.98,74680.5,9.1,0.79696,0.0001,20.80261]
[1776365421638,36.98,74680.5,9.1,0.79696,0.0001,20.80261]
[1776365421696,36.98,74680.5,9.1,0.79696,0.0001,20.80261]
[1776365421707,36.98,74680.5,9.1,0.79696,0.0001,20.80261]
[1776365421942,36.98,74680.5,9.1,0.79696,0.0001,20.80261]
[1776365421781,36.98,74679.15,9.1,0.79682,0.0001,20.8106]
[1776365422407,36.98,74679.15,9.1,0.79682,0.0001,20.8106]
[1776365423221,36.98,74693.72,9.1,0.79834,0.0001,20.72172]
[1776365424233,36.98,74696.79,9.1,0.79865,0.0001,20.70296]
[1776365426451,36.98,74695.72,9.1,0.79854,0.0001,20.70946]
[1776365426503,36.98,74695.72,9.1,0.79854,0.0001,20.70946]
[1776365426687,36.98,74695.72,9.1,0.79854,0.0001,20.70946]
[1776365427827,36.98,74695.08,9.1,0.79848,0.0001,20.7132]
[1776365427837,36.98,74695.08,9.1,0.79848,0.0001,20.7132]
[1776365427939,36.98,74695.08,9.1,0.79848,0.0001,20.7132]
[1776365427873,36.98,74694.81,9.1,0.79845,0.0001,20.71476]
[1776365428261,36.98,74695.5,9.1,0.79853,0.0001,20.71033]
[1776365433296,36.98,74699.32,9.1,0.79896,0.0001,20.6827]
[1776365436317,36.98,74694.37,9.1,0.79846,0.0001,20.71223]
[1776365437324,36.98,74686.21,9.1,0.79762,0.0001,20.76159]
[1776365438491,36.98,74686.21,9.1,0.79762,0.0001,20.76159]
[1776365438544,36.98,74686.21,9.1,0.79762,0.0001,20.76159]
[1776365438703,36.98,74686.21,9.1,0.79762,0.0001,20.76159]
[1776365438805,36.98,74684.34,9.1,0.79743,0.0001,20.77288]
[1776365440636,36.98,74687.91,9.1,0.7978,0.0001,20.75101]
[1776365440687,36.98,74687.91,9.1,0.7978,0.0001,20.75101]
[1776365440935,36.98,74687.91,9.1,0.7978,0.0001,20.75101]
[1776365444004,36.98,74687.49,9.1,0.79776,0.0001,20.75326]
[1776365444020,36.97,74695.15,9.1,0.79856,0.0001,20.70638]
[1776365444061,36.97,74695.15,9.1,0.79856,0.0001,20.70638]
[1776365444194,36.97,74695.15,9.1,0.79856,0.0001,20.70638]
[1776365444374,36.97,74697.87,9.1,0.79884,0.0001,20.6896]
[1776365445683,36.97,74697.87,9.1,0.79884,0.0001,20.6896]
[1776365445804,36.97,74697.87,9.1,0.79884,0.0001,20.6896]
[1776365445938,36.97,74697.87,9.1,0.79884,0.0001,20.6896]
[1776365447395,36.97,74702.0,9.1,0.79928,0.0001,20.66381]
[1776365449411,36.97,74706.29,9.1,0.79973,0.0001,20.63732]
[1776365450418,36.97,74717.61,9.1,0.80089,0.0001,20.56814]
[1776365451425,36.97,74720.31,9.1,0.80117,0.0001,20.55158]
[1776365455441,36.97,74723.09,9.1,0.80146,0.0001,20.53447]
[1776365455453,36.97,74729.06,9.1,0.80207,0.0001,20.49785]
[1776365456460,36.97,74733.93,9.1,0.80257,0.0001,20.46798]
[1776365457446,36.97,74733.93,9.1,0.80257,0.0001,20.46798]
[1776365457467,36.97,74734.7,9.1,0.80265,0.0001,20.4632]
[1776365458474,36.97,74744.54,9.1,0.80365,0.0001,20.40273]
[1776365459481,36.97,74744.09,9.1,0.80361,0.0001,20.40536]
[1776365464520,36.97,74754.47,9.1,0.80467,0.0001,20.34108]
[1776365466538,36.97,74757.61,9.1,0.80499,0.0001,20.32144]
[1776365467720,36.97,74757.61,9.1,0.80499,0.0001,20.32144]
[1776365467772,36.97,74757.61,9.1,0.80499,0.0001,20.32144]
[1776365467935,36.97,74757.61,9.1,0.80499,0.0001,20.32144]
[1776365468036,36.97,74757.25,9.1,0.80496,0.0001,20.32348]
[1776365468552,36.97,74763.02,9.1,0.80555,0.0001,20.28786]
[1776365471573,36.96,74767.7,9.1,0.80602,0.0001,20.25874]
[1776365473919,36.96,74767.47,9.1,0.806,0.0001,20.26005]
[1776365473945,36.96,74767.47,9.1,0.806,0.0001,20.26005]
[1776365473971,36.96,74767.47,9.1,0.806,0.0001,20.26005]
[1776365474008,36.96,74767.47,9.1,0.806,0.0001,20.26005]
[1776365474305,36.96,74767.54,9.1,0.80601,0.0001,20.25951]
[1776365474594,36.96,74779.07,9.1,0.80717,0.0001,20.18847]
[1776365475603,36.96,74781.79,9.1,0.80745,0.0001,20.1717]
[1776365477615,36.96,74777.46,9.1,0.80701,0.0001,20.19835]
[1776365479630,36.96,74769.83,9.1,0.80624,0.0001,20.2455]
[1776365481785,36.96,74767.83,9.1,0.80604,0.0001,20.25785]
[1776365481837,36.96,74767.83,9.1,0.80604,0.0001,20.25785]
[1776365481935,36.96,74767.83,9.1,0.80604,0.0001,20.25785]
[1776365481938,36.96,74765.05,9.1,0.80576,0.0001,20.27498]
[1776365484666,36.96,74769.43,9.1,0.8062,0.0001,20.24814]
[1776365485823,36.96,74769.43,9.1,0.8062,0.0001,20.24814]
[1776365485940,36.96,74769.43,9.1,0.8062,0.0001,20.24814]
[1776365485999,36.96,74769.43,9.1,0.8062,0.0001,20.24814]
[1776365486352,36.96,74769.74,9.1,0.80623,0.0001,20.24614]
[1776365486401,36.96,74769.74,9.1,0.80623,0.0001,20.24614]
[1776365486438,36.96,74769.74,9.1,0.80623,0.0001,20.24614]
[1776365486941,36.96,74769.74,9.1,0.80623,0.0001,20.24614]
[1776365487011,36.96,74768.54,9.1,0.80611,0.0001,20.25343]
[1776365491211,36.96,74765.68,9.1,0.80582,0.0001,20.27112]
[1776365491263,36.96,74765.68,9.1,0.80582,0.0001,20.27112]
[1776365491372,36.96,74765.68,9.1,0.80582,0.0001,20.27112]
[1776365491378,36.96,74765.68,9.1,0.80582,0.0001,20.27112]
[1776365491438,36.96,74765.68,9.1,0.80582,0.0001,20.27112]
[1776365491715,36.96,74765.82,9.1,0.80586,0.0001,20.26688]
[1776365492722,36.96,74759.19,9.1,0.80519,0.0001,20.30764]
[1776365496517,36.96,74757.48,9.1,0.80502,0.0001,20.31804]
[1776365496569,36.96,74757.48,9.1,0.80502,0.0001,20.31804]
[1776365496696,36.96,74757.48,9.1,0.80502,0.0001,20.31804]
[1776365496752,36.96,74759.65,9.1,0.80524,0.0001,20.30467]
[1776365497275,36.96,74759.65,9.1,0.80524,0.0001,20.30467]
[1776365497353,36.96,74759.65,9.1,0.80524,0.0001,20.30467]
[1776365497442,36.96,74759.65,9.1,0.80524,0.0001,20.30467]
[1776365502794,36.96,74761.25,9.1,0.8054,0.0001,20.29477]
[1776365503801,36.96,74756.23,9.1,0.80489,0.0001,20.3256]
[1776365504722,36.96,74756.23,9.1,0.80489,0.0001,20.3256]
[1776365504761,36.96,74756.23,9.1,0.80489,0.0001,20.3256]
[1776365504948,36.96,74756.23,9.1,0.80489,0.0001,20.3256]
[1776365509843,36.96,74773.2,9.1,0.80661,0.0001,20.22114]
[1776365510851,36.96,74779.57,9.1,0.80725,0.0001,20.18203]
[1776365511857,36.96,74789.3,9.1,0.80822,0.0001,20.12208]
[1776365512868,36.96,74806.77,9.1,0.80997,0.0001,20.0142]
[1776365513197,36.96,74806.77,9.1,0.80997,0.0001,20.0142]
[1776365513771,36.96,74806.77,9.1,0.80997,0.0001,20.0142]
[1776365513878,36.96,74815.74,9.1,0.81086,0.0001,19.95896]
[1776365514988,36.96,74815.74,9.1,0.81086,0.0001,19.95896]
[1776365515021,36.96,74816.03,9.1,0.81088,0.0001,19.95728]
[1776365515892,36.97,74820.56,9.1,0.81133,0.0001,19.92953]
[1776365516651,36.97,74820.56,9.1,0.81133,0.0001,19.92953]
[1776365521934,36.97,74812.63,9.1,0.81053,0.0001,19.97922]
[1776365525964,36.97,74817.69,9.1,0.81104,0.0001,19.94786]
[1776365528984,36.97,74821.23,9.1,0.81139,0.0001,19.92595]
[1776365529804,36.97,74821.23,9.1,0.81139,0.0001,19.92595]
[1776365529828,36.97,74821.23,9.1,0.81139,0.0001,19.92595]
[1776365529995,36.97,74820.71,9.1,0.81133,0.0001,19.92919]
[1776365530190,36.97,74820.71,9.1,0.81133,0.0001,19.92919]
[1776365535654,36.97,74821.11,9.1,0.81137,0.0001,19.92676]
[1776365535690,36.97,74821.11,9.1,0.81137,0.0001,19.92676]
[1776365535706,36.97,74821.11,9.1,0.81137,0.0001,19.92676]
[1776365537296,36.97,74820.36,9.1,0.8113,0.0001,19.93142]
[1776365537435,36.97,74820.36,9.1,0.8113,0.0001,19.93142]
[1776365542078,36.97,74831.2,9.1,0.81237,0.0001,19.86447]
[1776365543085,36.97,74836.25,9.1,0.81287,0.0001,19.8333]
[1776365547112,36.97,74832.2,9.1,0.81244,0.0001,19.85992]
[1776365547484,36.97,74832.2,9.1,0.81244,0.0001,19.85992]
[1776365547534,36.97,74832.2,9.1,0.81244,0.0001,19.85992]
[1776365547692,36.97,74832.2,9.1,0.81244,0.0001,19.85992]
[1776365553154,36.97,74831.99,9.1,0.81244,0.0001,19.85839]
[1776365556767,36.97,74834.0,9.1,0.81263,0.0001,19.8462]
[1776365556818,36.97,74834.0,9.1,0.81263,0.0001,19.8462]
[1776365556945,36.97,74834.0,9.1,0.81263,0.0001,19.8462]
[1776365556991,36.97,74837.65,9.1,0.81298,0.0001,19.82394]
[1776365560275,36.97,74852.25,9.1,0.81441,0.0001,19.73374]
[1776365561481,36.97,74852.25,9.1,0.81441,0.0001,19.73374]
[1776365561587,36.97,74852.25,9.1,0.81441,0.0001,19.73374]
[1776365561645,36.97,74852.25,9.1,0.81441,0.0001,19.73374]
[1776365561658,36.98,74862.25,9.1,0.81537,0.0001,19.67312]
[1776365563229,36.98,74868.1,9.1,0.81594,0.0001,19.63716]
[1776365565385,36.98,74871.55,9.1,0.81627,0.0001,19.61611]
[1776365569271,37.0,74884.47,9.1,0.81743,0.0001,19.54208]
[1776365570278,37.0,74890.33,9.1,0.81799,0.0001,19.50577]
[1776365571285,37.0,74891.14,9.1,0.81807,0.0001,19.50069]
[1776365575312,37.0,74898.84,9.1,0.8188,0.0001,19.45368]
[1776365577330,37.01,74914.75,9.1,0.82025,0.0001,19.35996]
[1776365578336,37.02,74923.12,9.1,0.82102,0.0001,19.3102]
[1776365579343,37.02,74928.56,9.1,0.82149,0.0001,19.27953]
[1776365580349,37.03,74934.39,9.1,0.82199,0.0001,19.24704]
[1776365583179,37.04,74937.45,9.1,0.82222,0.0001,19.23218]
[1776365582371,37.05,74996.05,9.1,0.82769,9e-05,18.86897]
[1776365583409,37.05,75021.07,9.1,0.83001,9e-05,18.71252]
[1776365584412,37.06,75047.51,9.1,0.83238,9e-05,18.5514]
[1776365585845,37.06,75047.51,9.1,0.83238,9e-05,18.5514]
[1776365585980,37.06,75047.51,9.1,0.83238,9e-05,18.5514]
[1776365586035,37.1,75070.36,9.1,0.83422,9e-05,18.42507]
[1776365586938,37.1,75084.79,9.1,0.83552,9e-05,18.33523]
[1776365588435,37.1,75085.73,9.1,0.83559,9e-05,18.33013]
[1776365590016,37.1,75085.73,9.1,0.83559,9e-05,18.33013]
[1776365590107,37.11,75077.97,9.1,0.83487,9e-05,18.38042]
[1776365594117,37.11,75076.12,9.1,0.83468,9e-05,18.39328]
[1776365594165,37.11,75069.79,9.1,0.8341,9e-05,18.43365]
[1776365594482,37.11,75063.93,9.1,0.83357,9e-05,18.47038]
[1776365595983,37.11,75063.93,9.1,0.83357,9e-05,18.47038]
[1776365595987,37.11,75059.77,9.1,0.83318,9e-05,18.4971]
[1776365596502,37.11,75047.88,9.1,0.83209,9e-05,18.57159]
[1776365597969,37.11,75047.88,9.1,0.83209,9e-05,18.57159]
[1776365598126,37.11,75047.88,9.1,0.83209,9e-05,18.57159]
[1776365598195,37.11,75034.14,9.1,0.83082,9e-05,18.65876]
[1776365598512,37.11,75023.58,9.1,0.82985,9e-05,18.72484]
[1776365599523,37.12,75022.77,9.1,0.82976,9e-05,18.73057]
[1776365600571,37.12,75028.58,9.1,0.8303,9e-05,18.69422]
[1776365601729,37.13,75027.71,9.1,0.83011,9e-05,18.7071]
[1776365603709,37.13,75026.27,9.1,0.82998,9e-05,18.71634]
[1776365605699,37.13,75023.49,9.1,0.82971,9e-05,18.73439]
[1776365605765,37.14,75018.28,9.1,0.82918,9e-05,18.77062]
[1776365608786,37.14,75012.56,9.1,0.82863,9e-05,18.80729]
[1776365613003,37.15,75008.15,9.1,0.82824,9e-05,18.83218]
[1776365613080,37.15,75008.15,9.1,0.82824,9e-05,18.83218]
[1776365613143,37.16,74990.39,9.1,0.8265,9e-05,18.94864]
[1776365613824,37.16,74983.2,9.1,0.82582,9e-05,18.99403]
[1776365614831,37.16,74976.06,9.1,0.82515,9e-05,19.03903]
[1776365619866,37.2,74972.03,9.1,0.82456,9e-05,19.07827]
[1776365621879,37.21,74965.98,9.1,0.82389,9e-05,19.12321]
[1776365626915,37.23,74967.61,9.1,0.82393,9e-05,19.12077]
[1776365631950,37.23,74964.78,9.1,0.82364,9e-05,19.13986]
[1776365633964,37.24,74958.37,9.1,0.82303,9e-05,19.18023]
[1776365638999,37.24,74949.85,9.1,0.82221,9e-05,19.23434]
[1776365642021,37.24,74961.45,9.1,0.82329,9e-05,19.16289]
[1776365643028,37.24,74970.39,9.1,0.82413,9e-05,19.10764]
[1776365645042,37.24,74956.33,9.1,0.8228,9e-05,19.19525]
[1776365646049,37.24,74956.11,9.1,0.82278,9e-05,19.19684]
[1776365648168,37.24,74957.28,9.1,0.82289,9e-05,19.1898]
[1776365649074,37.24,74943.54,9.1,0.82158,9e-05,19.27547]
[1776365650270,37.24,74943.54,9.1,0.82158,9e-05,19.27547]
[1776365650082,37.24,74939.11,9.1,0.82116,0.0001,19.30305]
[1776365651089,37.24,74936.01,9.1,0.82086,0.0001,19.32234]
[1776365653103,37.24,74942.09,9.1,0.82144,9e-05,19.28482]
[1776365655116,37.24,74947.65,9.1,0.82196,9e-05,19.2506]
[1776365655710,37.24,74947.65,9.1,0.82196,9e-05,19.2506]
[1776365657702,37.25,74945.61,9.1,0.82176,9e-05,19.26359]
[1776365658139,37.25,74941.26,9.1,0.82135,9e-05,19.2907]
[1776365659699,37.25,74940.42,9.1,0.82126,9e-05,19.29602]
[1776365660153,37.25,74941.65,9.1,0.82138,9e-05,19.28851]
[1776365663697,37.25,74937.5,9.1,0.82098,0.0001,19.31455]
[1776365664181,37.25,74935.32,9.1,0.82077,0.0001,19.32815]
[1776365669216,37.25,74931.14,9.1,0.82037,0.0001,19.3543]
[1776365674251,37.25,74931.31,9.1,0.82041,0.0001,19.35005]
[1776365679286,37.25,74929.63,9.1,0.82024,0.0001,19.36061]
[1776365684321,37.25,74928.31,9.1,0.82012,0.0001,19.36881]
[1776365689356,37.25,74926.91,9.1,0.81998,0.0001,19.37749]
[1776365693396,37.25,74920.88,9.1,0.81941,0.0001,19.41479]
[1776365696130,37.25,74918.38,9.1,0.81917,0.0001,19.43023]
[1776365696415,37.25,74906.72,9.1,0.81805,0.0001,19.50221]
[1776365698429,37.25,74905.54,9.1,0.81794,0.0001,19.50926]
[1776365700526,37.25,74905.6,9.1,0.81795,0.0001,19.50856]
[1776365700594,37.25,74913.93,9.1,0.81876,0.0001,19.45691]
[1776365701453,37.25,74919.99,9.1,0.81934,0.0001,19.41934]
[1776365703696,37.25,74922.89,9.1,0.81961,0.0001,19.40136]
[1776365703794,37.25,74922.78,9.1,0.8196,0.0001,19.40202]
[1776365707706,37.25,74925.21,9.1,0.81984,0.0001,19.3868]
[1776365707797,37.25,74928.45,9.1,0.82015,0.0001,19.36659]
[1776365709513,37.24,74938.5,9.1,0.82111,0.0001,19.30411]
[1776365711534,37.24,74940.34,9.1,0.82129,9e-05,19.29233]
[1776365717271,37.24,74943.79,9.1,0.82163,9e-05,19.27019]
[1776365717576,37.24,74953.17,9.1,0.82252,9e-05,19.21176]
[1776365722611,37.24,74956.84,9.1,0.82287,9e-05,19.18871]
[1776365727646,37.24,74952.62,9.1,0.82248,9e-05,19.21465]
[1776365729711,37.24,74951.51,9.1,0.82237,9e-05,19.22146]
[1776365732681,37.24,74941.29,9.1,0.82143,9e-05,19.28091]
[1776365736709,37.24,74935.86,9.1,0.82093,0.0001,19.31393]
[1776365741744,37.24,74937.09,9.1,0.82105,0.0001,19.30603]
[1776365746779,37.23,74938.87,9.1,0.82123,0.0001,19.29412]
[1776365751814,37.23,74937.24,9.1,0.82109,0.0001,19.30348]
[1776365758863,37.23,74934.32,9.1,0.82083,0.0001,19.32034]
[1776365761884,37.23,74925.44,9.1,0.81999,0.0001,19.37497]
[1776365763898,37.23,74933.82,9.1,0.82079,0.0001,19.32293]
[1776365764905,37.23,74939.77,9.1,0.82136,9e-05,19.28587]
[1776365767926,37.23,74947.09,9.1,0.82206,9e-05,19.24006]
[1776365770946,37.23,74939.59,9.1,0.82135,9e-05,19.28631]
[1776365772965,37.23,74933.11,9.1,0.82074,0.0001,19.32618]
[1776365778000,37.22,74934.56,9.1,0.82089,0.0001,19.31618]
[1776365783036,37.22,74934.85,9.1,0.82093,0.0001,19.31349]
[1776365788073,37.22,74932.98,9.1,0.82077,0.0001,19.3242]
[1776365793108,37.22,74938.03,9.1,0.82128,0.0001,19.2886]
[1776365798143,37.22,74936.28,9.1,0.82112,0.0001,19.29882]
[1776365804184,37.21,74936.23,9.1,0.82113,0.0001,19.29829]
[1776365809229,37.21,74936.66,9.1,0.82118,0.0001,19.2949]
[1776365812251,37.21,74952.84,9.1,0.82272,9e-05,19.1941]
[1776365813258,37.21,74957.45,9.1,0.82316,9e-05,19.16529]
[1776365815272,37.21,74951.94,9.1,0.82264,9e-05,19.19947]
[1776365816279,37.21,74943.94,9.1,0.82188,9e-05,19.24907]
[1776365818293,37.21,74939.81,9.1,0.8215,0.0001,19.27441]
[1776365823328,37.21,74938.05,9.1,0.82134,0.0001,19.28442]
[1776365828363,37.21,74939.3,9.1,0.82147,0.0001,19.27582]
[1776365833404,37.2,74936.72,9.1,0.82124,0.0001,19.29098]
[1776365834411,37.2,74942.17,9.1,0.82176,9e-05,19.25698]
[1776365835417,37.2,74948.98,9.1,0.82241,9e-05,19.21456]
[1776365837432,37.2,74954.81,9.1,0.82296,9e-05,19.17812]
[1776365842467,37.2,74953.74,9.1,0.82287,9e-05,19.18453]
[1776365847502,37.2,74951.87,9.1,0.82269,9e-05,19.19586]
[1776365849523,37.2,74945.18,9.1,0.82206,9e-05,19.23725]
[1776365850537,37.2,74939.58,9.1,0.82153,0.0001,19.27191]
[1776365853551,37.2,74934.88,9.1,0.8211,0.0001,19.29795]
[1776365854558,37.2,74943.45,9.1,0.82192,9e-05,19.24487]
[1776365855566,37.2,74948.82,9.1,0.82242,9e-05,19.21162]
[1776365857580,37.2,74950.82,9.1,0.82261,9e-05,19.19956]
[1776365862614,37.2,74952.38,9.1,0.82276,9e-05,19.18968]
[1776365867653,37.2,74957.23,9.1,0.82322,9e-05,19.15917]
[1776365872688,37.2,74959.47,9.1,0.82344,9e-05,19.14502]
[1776365873706,37.2,74959.47,9.1,0.82344,9e-05,19.14502]
[1776365877689,37.2,74955.49,9.1,0.82306,9e-05,19.16955]
[1776365877723,37.2,74956.29,9.1,0.82314,9e-05,19.1645]
[1776365881695,37.2,74957.32,9.1,0.82324,9e-05,19.15791]
[1776365881751,37.2,74956.2,9.1,0.82314,9e-05,19.16481]
[1776365883694,37.2,74958.68,9.1,0.82337,9e-05,19.14932]
[1776365883765,37.2,74964.9,9.1,0.82396,9e-05,19.11048]
[1776365888801,37.2,74966.31,9.1,0.8241,9e-05,19.10144]
[1776365891822,37.2,74974.97,9.1,0.82491,9e-05,19.04758]
[1776365893835,37.2,74969.63,9.1,0.82441,9e-05,19.08067]
[1776365898871,37.2,74968.15,9.1,0.82428,9e-05,19.08928]
[1776365900885,37.2,74974.18,9.1,0.82485,9e-05,19.05156]
[1776365905920,37.2,74972.43,9.1,0.82469,9e-05,19.06208]
[1776365910955,37.19,74973.92,9.1,0.82484,9e-05,19.05243]
[1776365912973,37.19,74980.45,9.1,0.82547,9e-05,19.00822]
[1776365918008,37.19,74983.35,9.1,0.82575,9e-05,18.99013]
[1776365919015,37.19,74990.37,9.1,0.8264,9e-05,18.94644]
[1776365921029,37.19,74996.17,9.1,0.82694,9e-05,18.91034]
[1776365921949,37.19,74996.17,9.1,0.82694,9e-05,18.91034]
[1776365922040,37.19,75019.93,9.1,0.82915,9e-05,18.76216]
[1776365923046,37.19,75027.34,9.1,0.82983,9e-05,18.7159]
[1776365924484,37.19,75042.33,9.1,0.83121,9e-05,18.62236]
[1776365925076,37.19,75052.94,9.1,0.83218,9e-05,18.55605]
[1776365926493,37.19,75051.7,9.1,0.83206,9e-05,18.56388]
[1776365927090,37.19,75041.82,9.1,0.83116,9e-05,18.62566]
[1776365928097,37.19,75038.29,9.1,0.83083,9e-05,18.64769]
[1776365932125,37.19,75032.79,9.1,0.83033,9e-05,18.68182]
[1776365938176,37.19,75031.09,9.1,0.83017,9e-05,18.69257]
[1776365941195,37.19,75037.17,9.1,0.83073,9e-05,18.65483]
[1776365946230,37.2,75040.21,9.1,0.83101,9e-05,18.63603]
[1776365947448,37.2,75040.21,9.1,0.83101,9e-05,18.63603]
[1776365947487,37.19,75046.73,9.1,0.8316,9e-05,18.59525]
[1776365948244,37.19,75053.51,9.1,0.83222,9e-05,18.55289]
[1776365949693,37.2,75053.97,9.1,0.83226,9e-05,18.55008]
[1776365950258,37.2,75054.79,9.1,0.83234,9e-05,18.54502]
[1776365951693,37.2,75058.78,9.1,0.8327,9e-05,18.51998]
[1776365952273,37.19,75060.02,9.1,0.83282,9e-05,18.51216]
[1776365954287,37.19,75067.04,9.1,0.83346,9e-05,18.46818]
[1776365955298,37.19,75075.15,9.1,0.83419,9e-05,18.41761]
[1776365956308,37.2,75092.85,9.1,0.83579,9e-05,18.30693]
[1776365956961,37.2,75092.85,9.1,0.83579,9e-05,18.30693]
[1776365957308,37.2,75099.73,9.1,0.8364,9e-05,18.26426]
[1776365959322,37.2,75088.47,9.1,0.83537,9e-05,18.33559]
[1776365962343,37.2,75080.93,9.1,0.83468,9e-05,18.38376]
[1776365965215,37.2,75081.98,9.1,0.83477,9e-05,18.37776]
[1776365968387,37.2,75088.26,9.1,0.83533,9e-05,18.33893]
[1776365971201,37.2,75092.08,9.1,0.83567,9e-05,18.31536]
[1776365975443,37.2,75080.64,9.1,0.83465,9e-05,18.38428]
[1776365976450,37.21,75069.28,9.1,0.83362,9e-05,18.45541]
[1776365977456,37.21,75064.54,9.1,0.83318,9e-05,18.48522]
[1776365979366,37.21,75060.33,9.1,0.8328,9e-05,18.51167]
[1776365983499,37.21,75054.99,9.1,0.8323,9e-05,18.54565]
[1776365988534,37.21,75055.86,9.1,0.83238,9e-05,18.54049]
[1776365993568,37.21,75055.67,9.1,0.83236,9e-05,18.5419]
[1776365998603,37.21,75052.29,9.1,0.83205,9e-05,18.56319]
[1776366000625,37.21,75059.96,9.1,0.83275,9e-05,18.51529]
[1776366001287,37.21,75059.96,9.1,0.83275,9e-05,18.51529]
[1776366001643,37.21,75092.92,9.1,0.83573,9e-05,18.30921]
[1776366002643,37.21,75105.75,9.1,0.83688,9e-05,18.22924]
[1776366003650,37.21,75108.22,9.1,0.83709,9e-05,18.21397]
[1776366004753,37.21,75108.22,9.1,0.83709,9e-05,18.21397]
[1776366004657,37.21,75098.1,9.1,0.83618,9e-05,18.2775]
[1776366005845,37.21,75098.1,9.1,0.83618,9e-05,18.2775]
[1776366005665,37.21,75087.89,9.1,0.83527,9e-05,18.34137]
[1776366006674,37.21,75079.78,9.1,0.83453,9e-05,18.39249]
[1776366007681,37.21,75069.49,9.1,0.83359,9e-05,18.45713]
[1776366008688,37.21,75066.47,9.1,0.83331,9e-05,18.47639]
[1776366009574,37.21,75066.47,9.1,0.83331,9e-05,18.47639]
[1776366009695,37.21,75062.24,9.1,0.83293,9e-05,18.50301]
[1776366010702,37.21,75056.29,9.1,0.83239,9e-05,18.54019]
[1776366011479,37.21,75056.29,9.1,0.83239,9e-05,18.54019]
[1776366011709,37.21,75055.87,9.1,0.83234,9e-05,18.54313]
[1776366012716,37.21,75043.8,9.1,0.83124,9e-05,18.6185]
[1776366014730,37.21,75057.85,9.1,0.83252,9e-05,18.5311]
[1776366015737,37.21,75060.08,9.1,0.83272,9e-05,18.51731]
[1776366016753,37.21,75046.08,9.1,0.83144,9e-05,18.60474]
[1776366017760,37.22,75046.31,9.1,0.83146,9e-05,18.60351]
[1776366020264,37.22,75047.4,9.1,0.83156,9e-05,18.59666]
[1776366020357,37.21,75059.91,9.1,0.8327,9e-05,18.5183]
[1776366020781,37.21,75061.99,9.1,0.8329,9e-05,18.50519]
[1776366025816,37.21,75056.46,9.1,0.83239,9e-05,18.53993]
[1776366027830,37.21,75049.2,9.1,0.83173,9e-05,18.58514]
[1776366029844,37.21,75056.13,9.1,0.83236,9e-05,18.54182]
[1776366031858,37.21,75062.89,9.1,0.833,9e-05,18.49623]
[1776366036892,37.22,75059.72,9.1,0.8327,9e-05,18.51645]
[1776366038907,37.22,75065.71,9.1,0.83325,9e-05,18.47916]
[1776366043942,37.22,75065.87,9.1,0.83325,9e-05,18.47883]
[1776366046963,37.22,75054.85,9.1,0.83224,9e-05,18.54801]
[1776366051997,37.22,75036.84,9.1,0.83059,9e-05,18.66081]
[1776366053005,37.22,75033.98,9.1,0.83033,9e-05,18.67891]
[1776366057032,37.22,75024.54,9.1,0.82944,9e-05,18.73862]
[1776366058234,37.22,75024.54,9.1,0.82944,9e-05,18.73862]
[1776366058440,37.22,75024.54,9.1,0.82944,9e-05,18.73862]
[1776366062201,37.22,75022.25,9.1,0.82923,9e-05,18.75342]
[1776366062238,37.22,75020.89,9.1,0.8291,9e-05,18.76203]
[1776366066098,37.22,75027.25,9.1,0.82968,9e-05,18.72274]
[1776366067103,37.22,75046.74,9.1,0.83147,9e-05,18.60129]
[1776366068110,37.22,75051.18,9.1,0.83187,9e-05,18.5739]
[1776366073145,37.23,75051.39,9.1,0.83186,9e-05,18.57443]
[1776366074196,37.23,75051.39,9.1,0.83186,9e-05,18.57443]
[1776366076199,37.23,75054.76,9.1,0.83216,9e-05,18.55378]
[1776366076243,37.23,75053.46,9.1,0.83204,9e-05,18.56211]
[1776366077173,37.23,75046.78,9.1,0.83143,9e-05,18.60401]
[1776366078200,37.23,75046.78,9.1,0.83143,9e-05,18.60401]
[1776366082208,37.23,75030.5,9.1,0.82993,9e-05,18.70613]
[1776366084222,37.23,75028.29,9.1,0.82972,9e-05,18.72028]
[1776366087242,37.23,75033.56,9.1,0.83019,9e-05,18.68802]
[1776366088250,37.23,75027.03,9.1,0.82959,9e-05,18.72879]
[1776366093285,37.23,75026.28,9.1,0.82955,9e-05,18.73006]
[1776366098319,37.23,75026.46,9.1,0.82956,9e-05,18.72895]
[1776366101340,37.23,75014.62,9.1,0.82847,9e-05,18.80274]
[1776366103355,37.23,75008.27,9.1,0.82788,9e-05,18.84228]
[1776366106376,37.23,75000.41,9.1,0.82715,9e-05,18.89132]
[1776366107087,37.23,75000.41,9.1,0.82715,9e-05,18.89132]
[1776366107383,37.23,74991.56,9.1,0.82633,9e-05,18.94638]
[1776366109397,37.23,74989.67,9.1,0.82615,9e-05,18.95794]
[1776366110223,37.23,74989.67,9.1,0.82615,9e-05,18.95794]
[1776366110404,37.23,74987.59,9.1,0.82596,9e-05,18.97078]
[1776366112203,37.23,74985.71,9.1,0.82579,9e-05,18.98236]
[1776366112418,37.23,74985.51,9.1,0.82577,9e-05,18.98365]
[1776366114432,37.23,74995.75,9.1,0.82672,9e-05,18.92009]
[1776366115439,37.23,75002.84,9.1,0.82738,9e-05,18.87592]
[1776366117453,37.23,75011.84,9.1,0.82821,9e-05,18.81995]
[1776366118202,37.23,75011.84,9.1,0.82821,9e-05,18.81995]
[1776366120206,37.23,75017.47,9.1,0.82874,9e-05,18.78477]
[1776366120474,37.23,75013.66,9.1,0.82838,9e-05,18.80848]
[1776366121480,37.23,75006.44,9.1,0.82772,9e-05,18.8534]
[1776366123495,37.23,75011.87,9.1,0.82822,9e-05,18.81949]
[1776366127122,37.23,75010.05,9.1,0.82805,9e-05,18.83081]
[1776366127524,37.23,75011.83,9.1,0.82822,9e-05,18.81964]
[1776366130717,37.23,75013.91,9.1,0.82841,9e-05,18.80656]
[1776366130727,37.23,75013.1,9.1,0.82834,9e-05,18.81156]
[1776366136587,37.23,75011.38,9.1,0.82818,9e-05,18.82198]
[1776366141622,37.23,75006.2,9.1,0.82771,9e-05,18.85385]
[1776366146658,37.23,75002.32,9.1,0.82736,9e-05,18.8774]
[1776366151698,37.23,75010.25,9.1,0.82812,9e-05,18.82428]
[1776366153712,37.23,75016.35,9.1,0.82868,9e-05,18.78642]
[1776366155726,37.23,75022.09,9.1,0.82921,9e-05,18.75055]
[1776366160761,37.23,75017.48,9.1,0.82879,9e-05,18.77926]
[1776366163786,37.23,75004.62,9.1,0.8276,9e-05,18.85926]
[1776366164774,37.23,75004.62,9.1,0.8276,9e-05,18.85926]
[1776366164793,37.23,74998.26,9.1,0.82701,9e-05,18.89895]
[1776366166807,37.23,74998.52,9.1,0.82703,9e-05,18.89733]
[1776366171841,37.23,74995.61,9.1,0.82676,9e-05,18.91527]
[1776366175870,37.23,75010.35,9.1,0.82813,9e-05,18.8233]
[1776366177884,37.23,75009.27,9.1,0.82803,9e-05,18.83009]
[1776366182919,37.23,75007.65,9.1,0.82788,9e-05,18.84024]
[1776366187956,37.23,75010.92,9.1,0.82819,9e-05,18.81933]
[1776366190977,37.23,75005.03,9.1,0.82765,9e-05,18.85588]
[1776366193998,37.23,74999.37,9.1,0.82712,9e-05,18.89115]
[1776366199033,37.23,74996.62,9.1,0.82687,9e-05,18.90816]
[1776366202055,37.23,75004.82,9.1,0.82764,9e-05,18.85663]
[1776366204703,37.23,75009.49,9.1,0.82807,9e-05,18.82739]
[1776366210113,37.22,75019.3,9.1,0.82899,9e-05,18.76576]
[1776366216157,37.22,75015.82,9.1,0.82869,9e-05,18.78377]
[1776366219306,37.22,75032.44,9.1,0.83023,9e-05,18.68003]
[1776366220184,37.22,75042.82,9.1,0.83118,9e-05,18.61537]
[1776366221191,37.22,75042.17,9.1,0.83112,9e-05,18.61962]
[1776366222567,37.22,75042.17,9.1,0.83112,9e-05,18.61962]
[1776366224718,37.23,75041.05,9.1,0.83101,9e-05,18.62699]
[1776366224798,37.23,75038.09,9.1,0.83073,9e-05,18.64564]
[1776366226705,37.23,75036.39,9.1,0.83057,9e-05,18.6564]
[1776366226785,37.23,75036.05,9.1,0.83054,9e-05,18.65849]
[1776366227232,37.23,75025.52,9.1,0.82957,9e-05,18.7243]
[1776366228240,37.23,75020.37,9.1,0.8291,9e-05,18.75645]
[1776366233275,37.23,75018.89,9.1,0.82896,9e-05,18.76565]
[1776366235288,37.23,75012.31,9.1,0.82835,9e-05,18.80662]
[1776366238310,37.23,75006.26,9.1,0.8278,9e-05,18.84406]
[1776366239805,37.23,75006.26,9.1,0.8278,9e-05,18.84406]
[1776366239857,37.23,75006.26,9.1,0.8278,9e-05,18.84406]
[1776366239940,37.23,75006.26,9.1,0.8278,9e-05,18.84406]
[1776366242923,37.22,75003.34,9.1,0.82753,9e-05,18.86185]
[1776366242935,37.22,75003.34,9.1,0.82753,9e-05,18.86185]
[1776366242975,37.22,75003.34,9.1,0.82753,9e-05,18.86185]
[1776366243345,37.22,75003.33,9.1,0.82753,9e-05,18.86178]
[1776366246884,37.22,75002.34,9.1,0.82744,9e-05,18.86797]
[1776366246939,37.22,75002.34,9.1,0.82744,9e-05,18.86797]
[1776366246986,37.22,75003.42,9.1,0.82754,9e-05,18.86126]
[1776366248478,37.22,75003.92,9.1,0.82759,9e-05,18.85814]
[1776366248525,37.22,75003.92,9.1,0.82759,9e-05,18.85814]
[1776366248704,37.22,75003.92,9.1,0.82759,9e-05,18.85814]
[1776366252067,37.22,75003.39,9.1,0.82754,9e-05,18.86152]
[1776366252117,37.22,75003.39,9.1,0.82754,9e-05,18.86152]
[1776366252196,37.22,75003.39,9.1,0.82754,9e-05,18.86152]
[1776366252407,37.22,75002.81,9.1,0.82748,9e-05,18.86514]
[1776366254236,37.22,74998.49,9.1,0.82708,9e-05,18.89205]
[1776366254288,37.22,74998.49,9.1,0.82708,9e-05,18.89205]
[1776366254442,37.22,74998.49,9.1,0.82708,9e-05,18.89205]
[1776366254542,37.23,74993.12,9.1,0.82658,9e-05,18.92562]
[1776366256439,37.23,74978.52,9.1,0.82521,9e-05,19.01661]
[1776366257446,37.23,74971.34,9.1,0.82454,9e-05,19.06123]
[1776366259459,37.23,74975.23,9.1,0.82491,9e-05,19.03686]
[1776366261312,37.22,74976.71,9.1,0.82504,9e-05,19.02761]
[1776366261439,37.22,74976.71,9.1,0.82504,9e-05,19.02761]
[1776366262419,37.22,74974.21,9.1,0.82481,9e-05,19.04312]
[1776366262482,37.22,74970.78,9.1,0.82449,9e-05,19.0644]
[1776366263489,37.22,74968.38,9.1,0.82426,9e-05,19.07941]
[1776366264496,37.23,74971.61,9.1,0.82456,9e-05,19.0594]
[1776366265503,37.23,74977.85,9.1,0.82515,9e-05,19.0207]
[1776366270538,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271151,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271198,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271235,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271576,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271703,37.23,74977.74,9.1,0.82513,9e-05,19.02209]
[1776366271738,37.23,74974.26,9.1,0.82482,9e-05,19.04044]
[1776366272552,37.23,74973.44,9.1,0.82474,9e-05,19.04566]
[1776366273559,37.23,74972.63,9.1,0.82467,9e-05,19.05082]
[1776366275573,37.23,74971.26,9.1,0.82453,9e-05,19.05955]
[1776366276580,37.23,74971.49,9.1,0.82455,9e-05,19.05821]
[1776366280608,37.23,74973.51,9.1,0.82474,9e-05,19.04605]
[1776366281615,37.23,74981.93,9.1,0.82553,9e-05,18.99381]
[1776366282622,37.23,74988.01,9.1,0.82609,9e-05,18.95602]
[1776366287657,37.23,74986.36,9.1,0.82593,9e-05,18.96669]
[1776366288495,37.23,74986.36,9.1,0.82593,9e-05,18.96669]
[1776366288717,37.23,74986.36,9.1,0.82593,9e-05,18.96669]
[1776366288935,37.23,74986.36,9.1,0.82593,9e-05,18.96669]
[1776366289017,37.23,74984.95,9.1,0.8258,9e-05,18.97552]
[1776366289676,37.23,74981.83,9.1,0.82551,9e-05,18.99497]
[1776366290683,37.23,74978.86,9.1,0.82523,9e-05,19.01347]
[1776366291690,37.23,74976.82,9.1,0.82504,9e-05,19.02615]
[1776366292697,37.23,74978.94,9.1,0.82524,9e-05,19.01296]
[1776366294687,37.23,74978.39,9.1,0.82519,9e-05,19.01639]
[1776366294741,37.23,74978.39,9.1,0.82519,9e-05,19.01639]
[1776366294940,37.23,74978.39,9.1,0.82519,9e-05,19.01639]
[1776366294998,37.23,74978.64,9.1,0.82521,9e-05,19.01483]
[1776366295718,37.23,74979.51,9.1,0.82529,9e-05,19.00943]
[1776366296729,37.23,74974.8,9.1,0.82485,9e-05,19.03873]
[1776366297732,37.23,74968.12,9.1,0.82422,9e-05,19.08023]
[1776366298739,37.23,74958.87,9.1,0.82335,9e-05,19.13761]
[1776366299745,37.23,74949.98,9.1,0.82251,9e-05,19.19299]
[1776366300757,37.23,74948.08,9.1,0.82233,9e-05,19.20489]
[1776366301766,37.23,74943.52,9.1,0.82189,9e-05,19.23328]
[1776366302776,37.23,74939.89,9.1,0.82155,0.0001,19.25586]
[1776366303782,37.23,74935.76,9.1,0.82115,0.0001,19.28151]
[1776366305796,37.23,74931.8,9.1,0.82078,0.0001,19.30605]
[1776366306853,37.23,74934.64,9.1,0.82105,0.0001,19.28858]
[1776366307842,37.23,74938.96,9.1,0.82145,0.0001,19.26194]
[1776366311881,37.23,74939.21,9.1,0.82147,0.0001,19.26092]
[1776366312028,37.23,74939.21,9.1,0.82147,0.0001,19.26092]
[1776366312004,37.23,74941.93,9.1,0.82173,9e-05,19.24422]
[1776366312878,37.23,74953.74,9.1,0.82284,9e-05,19.17114]
[1776366313885,37.24,74952.0,9.1,0.82267,9e-05,19.18222]
[1776366314892,37.24,74959.43,9.1,0.82337,9e-05,19.13621]
[1776366315899,37.24,74963.57,9.1,0.82377,9e-05,19.11043]
[1776366317912,37.24,74966.59,9.1,0.82405,9e-05,19.09169]
[1776366319927,37.24,74964.31,9.1,0.82383,9e-05,19.10594]
[1776366320934,37.24,74962.01,9.1,0.82362,9e-05,19.12029]
[1776366324962,37.24,74959.96,9.1,0.82342,9e-05,19.13315]
[1776366326826,37.24,74959.96,9.1,0.82342,9e-05,19.13315]
[1776366326876,37.24,74959.96,9.1,0.82342,9e-05,19.13315]
[1776366326945,37.24,74959.96,9.1,0.82342,9e-05,19.13315]
[1776366326976,37.24,74958.68,9.1,0.8233,9e-05,19.14115]
[1776366329997,37.24,74959.8,9.1,0.8234,9e-05,19.13449]
[1776366335033,37.24,74960.77,9.1,0.82351,9e-05,19.1257]
[1776366337051,37.24,74961.54,9.1,0.82358,9e-05,19.12109]
[1776366337098,37.24,74961.54,9.1,0.82358,9e-05,19.12109]
[1776366337176,37.24,74961.25,9.1,0.82355,9e-05,19.12307]
[1776366337194,37.24,74961.25,9.1,0.82355,9e-05,19.12307]
[1776366338054,37.24,74965.38,9.1,0.82393,9e-05,19.09748]
[1776366339060,37.24,74969.1,9.1,0.82428,9e-05,19.07444]
[1776366340068,37.24,74972.55,9.1,0.82461,9e-05,19.05311]
[1776366341075,37.24,74971.56,9.1,0.82451,9e-05,19.05939]
[1776366341969,37.24,74971.56,9.1,0.82451,9e-05,19.05939]
[1776366342020,37.24,74971.56,9.1,0.82451,9e-05,19.05939]
[1776366342082,37.24,74971.23,9.1,0.82448,9e-05,19.0616]
[1776366342188,37.24,74971.23,9.1,0.82448,9e-05,19.0616]
[1776366344099,37.24,74967.54,9.1,0.82412,9e-05,19.08496]
[1776366346113,37.24,74963.72,9.1,0.82376,9e-05,19.1088]
[1776366347121,37.24,74961.73,9.1,0.82357,9e-05,19.12143]
[1776366348128,37.24,74963.62,9.1,0.82375,9e-05,19.10995]
[1776366348648,37.24,74963.62,9.1,0.82375,9e-05,19.10995]
[1776366348654,37.24,74963.62,9.1,0.82375,9e-05,19.10995]
[1776366348709,37.24,74963.62,9.1,0.82375,9e-05,19.10995]
[1776366349137,37.24,74962.61,9.1,0.82365,9e-05,19.11629]
[1776366350144,37.24,74963.87,9.1,0.82377,9e-05,19.10862]
[1776366353164,37.24,74967.98,9.1,0.82415,9e-05,19.08337]
[1776366354172,37.24,74971.36,9.1,0.82446,9e-05,19.0625]
[1776366355179,37.25,74967.38,9.1,0.82409,9e-05,19.08738]
[1776366356323,37.25,74967.38,9.1,0.82409,9e-05,19.08738]
[1776366356374,37.25,74967.38,9.1,0.82409,9e-05,19.08738]
[1776366356437,37.25,74967.38,9.1,0.82409,9e-05,19.08738]
[1776366356476,37.25,74965.42,9.1,0.8239,9e-05,19.09967]
[1776366358200,37.25,74962.51,9.1,0.82362,9e-05,19.11793]
[1776366359207,37.25,74959.02,9.1,0.82329,9e-05,19.13968]
[1776366360213,37.25,74957.23,9.1,0.82312,9e-05,19.15083]
[1776366361221,37.25,74959.82,9.1,0.82337,9e-05,19.13479]
[1776366364246,37.25,74950.84,9.1,0.82252,9e-05,19.19061]
[1776366365735,37.25,74937.42,9.1,0.82124,0.0001,19.27418]
[1776366366257,37.25,74937.66,9.1,0.82126,0.0001,19.27289]
[1776366368045,37.25,74937.66,9.1,0.82126,0.0001,19.27289]
[1776366368082,37.25,74941.14,9.1,0.82159,9e-05,19.25152]
[1776366369278,37.25,74943.28,9.1,0.82178,9e-05,19.23869]
[1776366370287,37.25,74945.76,9.1,0.82202,9e-05,19.22356]
[1776366372741,37.25,74945.1,9.1,0.82195,9e-05,19.22791]
[1776366372813,37.25,74945.1,9.1,0.82195,9e-05,19.22791]
[1776366372937,37.25,74945.1,9.1,0.82195,9e-05,19.22791]
[1776366373038,37.25,74944.29,9.1,0.82187,9e-05,19.23302]
[1776366375322,37.25,74945.4,9.1,0.82197,9e-05,19.22638]
[1776366376329,37.25,74944.15,9.1,0.82185,9e-05,19.2342]
[1776366377335,37.25,74940.29,9.1,0.82149,9e-05,19.25819]
[1776366378342,37.25,74936.24,9.1,0.8211,0.0001,19.28331]
[1776366379350,37.25,74933.73,9.1,0.82086,0.0001,19.29886]
[1776366380357,37.25,74930.31,9.1,0.82054,0.0001,19.32001]
[1776366381364,37.25,74924.92,9.1,0.82002,0.0001,19.35348]
[1776366382371,37.25,74918.05,9.1,0.81936,0.0001,19.39605]
[1776366383378,37.25,74913.82,9.1,0.81896,0.0001,19.42221]
[1776366387406,37.25,74915.97,9.1,0.81916,0.0001,19.409]
[1776366388413,37.25,74917.81,9.1,0.81934,0.0001,19.39772]
[1776366390062,37.25,74917.81,9.1,0.81934,0.0001,19.39772]
[1776366390114,37.25,74917.81,9.1,0.81934,0.0001,19.39772]
[1776366390158,37.25,74918.46,9.1,0.8194,0.0001,19.39393]
[1776366390198,37.25,74918.46,9.1,0.8194,0.0001,19.39393]
[1776366394455,37.25,74917.25,9.1,0.8193,0.0001,19.39847]
[1776366396119,37.25,74917.25,9.1,0.8193,0.0001,19.39847]
[1776366396131,37.25,74904.82,9.1,0.8181,0.0001,19.47541]
[1776366396475,37.25,74901.48,9.1,0.81778,0.0001,19.4962]
[1776366397470,37.25,74901.48,9.1,0.81778,0.0001,19.4962]
[1776366397482,37.25,74894.76,9.1,0.81713,0.0001,19.53771]
[1776366398489,37.25,74889.18,9.1,0.81659,0.0001,19.57211]
[1776366399341,37.25,74889.18,9.1,0.81659,0.0001,19.57211]
[1776366399496,37.25,74884.45,9.1,0.81614,0.0001,19.6012]
[1776366402517,37.25,74890.06,9.1,0.81668,0.0001,19.56627]
[1776366405539,37.25,74895.82,9.1,0.81724,0.0001,19.53103]
[1776366409572,37.26,74903.56,9.1,0.81797,0.0001,19.48391]
[1776366410579,37.26,74908.51,9.1,0.81845,0.0001,19.45337]
[1776366413602,37.26,74909.92,9.1,0.81858,0.0001,19.44467]
[1776366413693,37.26,74909.92,9.1,0.81858,0.0001,19.44467]
[1776366413736,37.26,74909.92,9.1,0.81858,0.0001,19.44467]
[1776366413789,37.26,74909.28,9.1,0.81852,0.0001,19.44856]
[1776366415434,37.26,74907.64,9.1,0.81836,0.0001,19.45863]
[1776366415696,37.26,74907.64,9.1,0.81836,0.0001,19.45863]
[1776366415697,37.26,74905.0,9.1,0.81811,0.0001,19.47485]
[1776366416622,37.26,74895.54,9.1,0.8172,0.0001,19.53349]
[1776366417629,37.26,74884.19,9.1,0.8161,0.0001,19.60365]
[1776366418665,37.26,74881.16,9.1,0.8158,0.0001,19.62238]
[1776366421681,37.26,74887.18,9.1,0.81639,0.0001,19.58532]
[1776366422688,37.26,74893.68,9.1,0.81701,0.0001,19.54528]
[1776366424589,37.26,74895.36,9.1,0.81717,0.0001,19.53504]
[1776366424592,37.26,74895.36,9.1,0.81717,0.0001,19.53504]
[1776366424699,37.26,74895.36,9.1,0.81717,0.0001,19.53504]
[1776366424702,37.26,74894.31,9.1,0.81707,0.0001,19.54165]
[1776366427195,37.26,74896.82,9.1,0.81731,0.0001,19.52629]
[1776366427246,37.26,74897.9,9.1,0.81741,0.0001,19.51977]
[1776366427438,37.26,74897.9,9.1,0.81741,0.0001,19.51977]
[1776366429498,37.26,74895.38,9.1,0.81716,0.0001,19.53566]
[1776366429550,37.26,74895.38,9.1,0.81716,0.0001,19.53566]
[1776366429696,37.26,74895.38,9.1,0.81716,0.0001,19.53566]
[1776366429737,37.26,74892.69,9.1,0.8169,0.0001,19.5524]
[1776366431008,37.26,74892.69,9.1,0.8169,0.0001,19.5524]
[1776366431061,37.26,74892.69,9.1,0.8169,0.0001,19.5524]
[1776366431189,37.26,74892.69,9.1,0.8169,0.0001,19.5524]
[1776366433270,37.26,74889.46,9.1,0.81659,0.0001,19.57268]
[1776366433276,37.26,74889.46,9.1,0.81659,0.0001,19.57268]
[1776366433440,37.26,74889.46,9.1,0.81659,0.0001,19.57268]
[1776366433765,37.26,74884.64,9.1,0.81612,0.0001,19.6025]
[1776366435779,37.26,74870.42,9.1,0.81474,0.0001,19.69021]
[1776366436786,37.26,74879.64,9.1,0.81563,0.0001,19.63336]
[1776366438204,37.26,74879.64,9.1,0.81563,0.0001,19.63336]
[1776366437793,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366438256,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366438450,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366438947,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366438999,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366439201,37.26,74879.47,9.1,0.81562,0.0001,19.63443]
[1776366439249,37.26,74881.04,9.1,0.81577,0.0001,19.62479]
[1776366440833,37.26,74885.37,9.1,0.81619,0.0001,19.59814]
[1776366440898,37.26,74885.37,9.1,0.81619,0.0001,19.59814]
[1776366440946,37.26,74885.37,9.1,0.81619,0.0001,19.59814]
[1776366441037,37.26,74882.48,9.1,0.81591,0.0001,19.61604]
[1776366442132,37.26,74882.48,9.1,0.81591,0.0001,19.61604]
[1776366442184,37.26,74882.48,9.1,0.81591,0.0001,19.61604]
[1776366442436,37.26,74880.4,9.1,0.8157,0.0001,19.62897]
[1776366447864,37.26,74891.6,9.1,0.81678,0.0001,19.56014]
[1776366449878,37.26,74895.08,9.1,0.81711,0.0001,19.53898]
[1776366451093,37.26,74895.08,9.1,0.81711,0.0001,19.53898]
[1776366451145,37.26,74895.08,9.1,0.81711,0.0001,19.53898]
[1776366451196,37.26,74895.08,9.1,0.81711,0.0001,19.53898]
[1776366451194,37.26,74895.03,9.1,0.81713,0.0001,19.53622]
[1776366451892,37.26,74895.39,9.1,0.81716,0.0001,19.534]
[1776366452469,37.26,74895.39,9.1,0.81716,0.0001,19.534]
[1776366452522,37.26,74895.39,9.1,0.81716,0.0001,19.534]
[1776366452685,37.26,74895.39,9.1,0.81716,0.0001,19.534]
[1776366456517,37.27,74900.04,9.1,0.8176,0.0001,19.50602]
[1776366456572,37.27,74900.04,9.1,0.8176,0.0001,19.50602]
[1776366456696,37.27,74900.04,9.1,0.8176,0.0001,19.50602]
[1776366456926,37.27,74900.48,9.1,0.81764,0.0001,19.50351]
[1776366458194,37.27,74900.48,9.1,0.81764,0.0001,19.50351]
[1776366458246,37.27,74900.48,9.1,0.81764,0.0001,19.50351]
[1776366458436,37.27,74900.66,9.1,0.81765,0.0001,19.50261]
[1776366463976,37.27,74900.09,9.1,0.81758,0.0001,19.50736]
[1776366466343,37.27,74902.24,9.1,0.81778,0.0001,19.4945]
[1776366466439,37.27,74902.24,9.1,0.81778,0.0001,19.4945]
[1776366467032,37.27,74902.24,9.1,0.81778,0.0001,19.4945]
[1776366467038,37.27,74899.86,9.1,0.81755,0.0001,19.5094]
[1776366467354,37.27,74899.86,9.1,0.81755,0.0001,19.5094]
[1776366467400,37.27,74899.86,9.1,0.81755,0.0001,19.5094]
[1776366467441,37.27,74899.86,9.1,0.81755,0.0001,19.5094]
[1776366472542,37.27,74901.87,9.1,0.81773,0.0001,19.49789]
[1776366472594,37.27,74901.87,9.1,0.81773,0.0001,19.49789]
[1776366472693,37.27,74901.87,9.1,0.81773,0.0001,19.49789]
[1776366473045,37.27,74902.97,9.1,0.81783,0.0001,19.49129]
[1776366473580,37.27,74902.97,9.1,0.81783,0.0001,19.49129]
[1776366473585,37.27,74902.97,9.1,0.81783,0.0001,19.49129]
[1776366473694,37.27,74902.97,9.1,0.81783,0.0001,19.49129]
[1776366479086,37.27,74909.96,9.1,0.8185,0.0001,19.44835]
[1776366480182,37.27,74909.96,9.1,0.8185,0.0001,19.44835]
[1776366480205,37.27,74909.52,9.1,0.81846,0.0001,19.45111]
[1776366480364,37.27,74909.52,9.1,0.81846,0.0001,19.45111]
[1776366480444,37.27,74909.52,9.1,0.81846,0.0001,19.45111]
[1776366481129,37.27,74909.52,9.1,0.81846,0.0001,19.45111]
[1776366481199,37.27,74909.52,9.1,0.81846,0.0001,19.45111]
[1776366481282,37.27,74909.47,9.1,0.81845,0.0001,19.45151]
[1776366481376,37.27,74909.47,9.1,0.81845,0.0001,19.45151]
[1776366481617,37.27,74909.47,9.1,0.81845,0.0001,19.45151]
[1776366481691,37.27,74909.47,9.1,0.81845,0.0001,19.45151]
[1776366487144,37.28,74903.91,9.1,0.8179,0.0001,19.48674]
[1776366489479,37.28,74902.53,9.1,0.81776,0.0001,19.49558]
[1776366489531,37.28,74902.53,9.1,0.81776,0.0001,19.49558]
[1776366489689,37.28,74902.53,9.1,0.81776,0.0001,19.49558]
[1776366490165,37.28,74901.35,9.1,0.81765,0.0001,19.50304]
[1776366490402,37.28,74901.35,9.1,0.81765,0.0001,19.50304]
[1776366490447,37.28,74901.35,9.1,0.81765,0.0001,19.50304]
[1776366494177,37.28,74898.53,9.1,0.81737,0.0001,19.52093]
[1776366494195,37.28,74898.53,9.1,0.81737,0.0001,19.52093]
[1776366494284,37.28,74898.53,9.1,0.81737,0.0001,19.52093]
[1776366494260,37.28,74896.32,9.1,0.81715,0.0001,19.53486]
[1776366494444,37.28,74896.32,9.1,0.81715,0.0001,19.53486]
[1776366496116,37.28,74896.03,9.1,0.81712,0.0001,19.53665]
[1776366497215,37.28,74886.97,9.1,0.81624,0.0001,19.59275]
[1776366498164,37.28,74886.97,9.1,0.81624,0.0001,19.59275]
[1776366498198,37.28,74886.97,9.1,0.81624,0.0001,19.59275]
[1776366498222,37.28,74883.95,9.1,0.81595,0.0001,19.61147]
[1776366498820,37.28,74883.95,9.1,0.81595,0.0001,19.61147]
[1776366500236,37.28,74876.5,9.1,0.81523,0.0001,19.65744]
[1776366502250,37.28,74886.06,9.1,0.81615,0.0001,19.59854]
[1776366502713,37.28,74886.06,9.1,0.81615,0.0001,19.59854]
[1776366502762,37.28,74886.06,9.1,0.81615,0.0001,19.59854]
[1776366502940,37.28,74886.06,9.1,0.81615,0.0001,19.59854]
[1776366503257,37.28,74890.37,9.1,0.81657,0.0001,19.57203]
[1776366504030,37.28,74890.37,9.1,0.81657,0.0001,19.57203]
[1776366504102,37.28,74890.37,9.1,0.81657,0.0001,19.57203]
[1776366504198,37.28,74890.37,9.1,0.81657,0.0001,19.57203]
[1776366509299,37.28,74894.64,9.1,0.81697,0.0001,19.54645]
[1776366509889,37.28,74894.64,9.1,0.81697,0.0001,19.54645]
[1776366509938,37.28,74894.64,9.1,0.81697,0.0001,19.54645]
[1776366510306,37.28,74894.82,9.1,0.81699,0.0001,19.54548]
[1776366510646,37.28,74894.82,9.1,0.81699,0.0001,19.54548]
[1776366510695,37.28,74894.82,9.1,0.81699,0.0001,19.54548]
[1776366510943,37.28,74894.82,9.1,0.81699,0.0001,19.54548]
[1776366516348,37.28,74895.44,9.1,0.81706,0.0001,19.53907]
[1776366517558,37.28,74895.44,9.1,0.81706,0.0001,19.53907]
[1776366517569,37.28,74895.44,9.1,0.81706,0.0001,19.53907]
[1776366517692,37.28,74895.44,9.1,0.81706,0.0001,19.53907]
[1776366517722,37.29,74904.59,9.1,0.81793,0.0001,19.48276]
[1776366518431,37.29,74904.59,9.1,0.81793,0.0001,19.48276]
[1776366518488,37.29,74904.59,9.1,0.81793,0.0001,19.48276]
[1776366518690,37.29,74904.59,9.1,0.81793,0.0001,19.48276]
[1776366518724,37.29,74908.5,9.1,0.81831,0.0001,19.45884]
[1776366522261,37.29,74910.09,9.1,0.81846,0.0001,19.44918]
[1776366522313,37.29,74910.09,9.1,0.81846,0.0001,19.44918]
[1776366522316,37.29,74908.54,9.1,0.8183,0.0001,19.45908]
[1776366522444,37.29,74908.54,9.1,0.8183,0.0001,19.45908]
[1776366523112,37.29,74908.54,9.1,0.8183,0.0001,19.45908]
[1776366523164,37.29,74908.54,9.1,0.8183,0.0001,19.45908]
[1776366523205,37.29,74908.54,9.1,0.8183,0.0001,19.45908]
[1776366523258,37.29,74903.23,9.1,0.81779,0.0001,19.49185]
[1776366528253,37.29,74901.37,9.1,0.8176,0.0001,19.50404]
[1776366528272,37.29,74901.37,9.1,0.8176,0.0001,19.50404]
[1776366528310,37.29,74901.26,9.1,0.81759,0.0001,19.5049]
[1776366528437,37.29,74901.26,9.1,0.81759,0.0001,19.5049]
[1776366529116,37.29,74901.26,9.1,0.81759,0.0001,19.5049]
[1776366529168,37.29,74901.26,9.1,0.81759,0.0001,19.5049]
[1776366529193,37.29,74901.26,9.1,0.81759,0.0001,19.5049]
[1776366529218,37.29,74905.88,9.1,0.81804,0.0001,19.47639]
[1776366534191,37.29,74903.79,9.1,0.81783,0.0001,19.4897]
[1776366536819,37.29,74902.85,9.1,0.81774,0.0001,19.49557]
[1776366536871,37.29,74902.85,9.1,0.81774,0.0001,19.49557]
[1776366536944,37.29,74902.85,9.1,0.81774,0.0001,19.49557]
[1776366537016,37.29,74896.17,9.1,0.81709,0.0001,19.53695]
[1776366542532,37.29,74894.64,9.1,0.81693,0.0001,19.54707]
[1776366546560,37.29,74890.38,9.1,0.81651,0.0001,19.57379]
[1776366547607,37.29,74890.38,9.1,0.81651,0.0001,19.57379]
[1776366547659,37.29,74890.38,9.1,0.81651,0.0001,19.57379]
[1776366547700,37.29,74890.38,9.1,0.81651,0.0001,19.57379]
[1776366552602,37.29,74882.57,9.1,0.81575,0.0001,19.62237]
[1776366553379,37.29,74882.57,9.1,0.81575,0.0001,19.62237]
[1776366553408,37.29,74882.57,9.1,0.81575,0.0001,19.62237]
[1776366553443,37.29,74882.57,9.1,0.81575,0.0001,19.62237]
[1776366558054,37.29,74882.69,9.1,0.81576,0.0001,19.62171]
[1776366558105,37.29,74882.69,9.1,0.81576,0.0001,19.62171]
[1776366558202,37.29,74882.69,9.1,0.81576,0.0001,19.62171]
[1776366560658,37.3,74890.56,9.1,0.81652,0.0001,19.57349]
[1776366563500,37.3,74892.5,9.1,0.8167,0.0001,19.56179]
[1776366563552,37.3,74892.5,9.1,0.8167,0.0001,19.56179]
[1776366563699,37.3,74892.5,9.1,0.8167,0.0001,19.56179]
[1776366568714,37.3,74896.85,9.1,0.81711,0.0001,19.53587]
[1776366570903,37.3,74898.81,9.1,0.8173,0.0001,19.52396]
[1776366570943,37.3,74898.81,9.1,0.8173,0.0001,19.52396]
[1776366570955,37.3,74898.81,9.1,0.8173,0.0001,19.52396]
[1776366572173,37.3,74899.86,9.1,0.81742,0.0001,19.51424]
[1776366572191,37.3,74899.86,9.1,0.81742,0.0001,19.51424]
[1776366575702,37.3,74896.37,9.1,0.81707,0.0001,19.53646]
[1776366575757,37.3,74896.37,9.1,0.81707,0.0001,19.53646]
[1776366575946,37.3,74896.37,9.1,0.81707,0.0001,19.53646]
[1776366576034,37.3,74889.74,9.1,0.81643,0.0001,19.57748]
[1776366577777,37.3,74883.81,9.1,0.81585,0.0001,19.6142]
[1776366582812,37.3,74880.81,9.1,0.81556,0.0001,19.63294]
[1776366584127,37.3,74880.81,9.1,0.81556,0.0001,19.63294]
[1776366584180,37.3,74880.81,9.1,0.81556,0.0001,19.63294]
[1776366584192,37.3,74880.81,9.1,0.81556,0.0001,19.63294]
[1776366589861,37.3,74877.98,9.1,0.81528,0.0001,19.65066]
[1776366593656,37.3,74876.07,9.1,0.81509,0.0001,19.66254]
[1776366593689,37.3,74876.07,9.1,0.81509,0.0001,19.66254]
[1776366594356,37.3,74876.07,9.1,0.81509,0.0001,19.66254]
[1776366594408,37.3,74876.07,9.1,0.81509,0.0001,19.66254]
[1776366594360,37.3,74874.8,9.1,0.81497,0.0001,19.67042]
[1776366594439,37.3,74874.8,9.1,0.81497,0.0001,19.67042]
[1776366596294,37.3,74873.85,9.1,0.81487,0.0001,19.67627]
[1776366598205,37.3,74873.3,9.1,0.81482,0.0001,19.6797]
[1776366598327,37.3,74873.3,9.1,0.81482,0.0001,19.6797]
[1776366598395,37.3,74881.52,9.1,0.81561,0.0001,19.62924]
[1776366598437,37.3,74881.52,9.1,0.81561,0.0001,19.62924]
[1776366598925,37.3,74887.05,9.1,0.81615,0.0001,19.59519]
[1776366600034,37.3,74887.05,9.1,0.81615,0.0001,19.59519]
[1776366605179,37.31,74889.97,9.1,0.81642,0.0001,19.57799]
[1776366605197,37.31,74889.97,9.1,0.81642,0.0001,19.57799]
[1776366605953,37.31,74888.63,9.1,0.81629,0.0001,19.5864]
[1776366607439,37.31,74887.28,9.1,0.81615,0.0001,19.595]
[1776366607491,37.31,74887.28,9.1,0.81615,0.0001,19.595]
[1776366607988,37.31,74886.19,9.1,0.81605,0.0001,19.60184]
[1776366611439,37.31,74886.2,9.1,0.81604,0.0001,19.60203]
[1776366612019,37.31,74886.85,9.1,0.8161,0.0001,19.59828]
[1776366617052,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366617969,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366618192,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366618254,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366618328,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366618445,37.31,74886.94,9.1,0.8161,0.0001,19.59837]
[1776366618430,37.31,74892.76,9.1,0.81666,0.0001,19.56283]
[1776366618678,37.31,74892.76,9.1,0.81666,0.0001,19.56283]
[1776366621080,37.31,74887.05,9.1,0.8161,0.0001,19.59834]
[1776366626114,37.31,74885.7,9.1,0.81596,0.0001,19.60723]
[1776366631149,37.31,74885.83,9.1,0.81599,0.0001,19.60358]
[1776366634236,37.32,74885.03,9.1,0.81591,0.0001,19.60873]
[1776366634290,37.32,74885.03,9.1,0.81591,0.0001,19.60873]
[1776366634440,37.32,74885.03,9.1,0.81591,0.0001,19.60873]
[1776366634699,37.32,74882.36,9.1,0.81565,0.0001,19.62537]
[1776366635178,37.32,74880.47,9.1,0.81546,0.0001,19.637]
[1776366637193,37.32,74875.42,9.1,0.81497,0.0001,19.6682]
[1776366641221,37.32,74868.71,9.1,0.81432,0.0001,19.70955]
[1776366644242,37.32,74859.9,9.1,0.81345,0.0001,19.76408]
[1776366645249,37.32,74857.68,9.1,0.81324,0.0001,19.77765]
[1776366646256,37.32,74857.75,9.1,0.81325,0.0001,19.77714]
[1776366647263,37.32,74856.13,9.1,0.81309,0.0001,19.78698]
[1776366648270,37.32,74853.71,9.1,0.81285,0.0001,19.80172]
[1776366649277,37.32,74847.15,9.1,0.81221,0.0001,19.84199]
[1776366650284,37.32,74847.88,9.1,0.81228,0.0001,19.83751]
[1776366651291,37.32,74844.83,9.1,0.81198,0.0001,19.85616]
[1776366652298,37.32,74842.55,9.1,0.81176,0.0001,19.87024]
[1776366653466,37.32,74842.55,9.1,0.81176,0.0001,19.87024]
[1776366653305,37.32,74844.93,9.1,0.81199,0.0001,19.85575]
[1776366654312,37.32,74845.35,9.1,0.81203,0.0001,19.85324]
[1776366655319,37.32,74847.23,9.1,0.81221,0.0001,19.8418]
[1776366656326,37.32,74848.53,9.1,0.81234,0.0001,19.83391]
[1776366657333,37.32,74850.92,9.1,0.81257,0.0001,19.81935]
[1776366658340,37.32,74852.18,9.1,0.8127,0.0001,19.81172]
[1776366663380,37.32,74851.81,9.1,0.81265,0.0001,19.81449]
[1776366664388,37.32,74844.56,9.1,0.81194,0.0001,19.85898]
[1776366665394,37.32,74842.65,9.1,0.81175,0.0001,19.87062]
[1776366667408,37.32,74842.47,9.1,0.81174,0.0001,19.87162]
[1776366670429,37.32,74838.93,9.1,0.81139,0.0001,19.89332]
[1776366671436,37.32,74836.13,9.1,0.81111,0.0001,19.91046]
[1776366673450,37.32,74834.63,9.1,0.81097,0.0001,19.91949]
[1776366674457,37.32,74836.47,9.1,0.81115,0.0001,19.90822]
[1776366679491,37.32,74837.17,9.1,0.81123,0.0001,19.90352]
[1776366680499,37.32,74838.88,9.1,0.8114,0.0001,19.89298]
[1776366684527,37.32,74841.01,9.1,0.81161,0.0001,19.87972]
[1776366685534,37.32,74844.42,9.1,0.81194,0.0001,19.85878]
[1776366686541,37.32,74845.98,9.1,0.8121,0.0001,19.8492]
[1776366691578,37.32,74845.78,9.1,0.8121,0.0001,19.84693]
[1776366696613,37.32,74845.62,9.1,0.81209,0.0001,19.84784]
[1776366698627,37.32,74847.23,9.1,0.81225,0.0001,19.83787]
[1776366699634,37.32,74848.8,9.1,0.8124,0.0001,19.82821]
[1776366704669,37.32,74847.81,9.1,0.8123,0.0001,19.83422]
[1776366706682,37.32,74850.4,9.1,0.81256,0.0001,19.81834]
[1776366707690,37.32,74852.1,9.1,0.81272,0.0001,19.80793]
[1776366709704,37.32,74849.86,9.1,0.8125,0.0001,19.82174]
[1776366711718,37.32,74848.7,9.1,0.81239,0.0001,19.82873]
[1776366716752,37.31,74848.28,9.1,0.81236,0.0001,19.8306]
[1776366717759,37.31,74844.86,9.1,0.81203,0.0001,19.85143]
[1776366718767,37.31,74843.07,9.1,0.81185,0.0001,19.86223]
[1776366720782,37.31,74840.47,9.1,0.8116,0.0001,19.87798]
[1776366722796,37.31,74837.27,9.1,0.8113,0.0001,19.89698]
[1776366728253,37.31,74836.31,9.1,0.81122,0.0001,19.90194]
[1776366728307,37.31,74836.31,9.1,0.81122,0.0001,19.90194]
[1776366728398,37.31,74835.44,9.1,0.81113,0.0001,19.90703]
[1776366729189,37.31,74835.44,9.1,0.81113,0.0001,19.90703]
[1776366729291,37.31,74832.96,9.1,0.81089,0.0001,19.92213]
[1776366729845,37.31,74829.55,9.1,0.81056,0.0001,19.9429]
[1776366730852,37.31,74823.11,9.1,0.80992,0.0001,19.98219]
[1776366731859,37.31,74819.82,9.1,0.8096,0.0001,20.00213]
[1776366734880,37.31,74817.51,9.1,0.80938,0.0001,20.01564]
[1776366735887,37.3,74812.09,9.1,0.80885,0.0001,20.04856]
[1776366736894,37.3,74807.82,9.1,0.80843,0.0001,20.0744]
[1776366737918,37.3,74805.13,9.1,0.80816,0.0001,20.09084]
[1776366738918,37.3,74792.63,9.1,0.80691,0.0001,20.16716]
[1776366739925,37.3,74790.0,9.1,0.80665,0.0001,20.18324]
[1776366740932,37.3,74796.87,9.1,0.80734,0.0001,20.14124]
[1776366741980,37.3,74796.87,9.1,0.80734,0.0001,20.14124]
[1776366742376,37.3,74797.03,9.1,0.80736,0.0001,20.1402]
[1776366742946,37.3,74801.12,9.1,0.80776,0.0001,20.11519]
[1776366743953,37.3,74804.56,9.1,0.80811,0.0001,20.09417]
[1776366748989,37.3,74803.86,9.1,0.80804,0.0001,20.09847]
[1776366751012,37.3,74807.87,9.1,0.80846,0.0001,20.0706]
[1776366752013,37.3,74812.12,9.1,0.80888,0.0001,20.04453]
[1776366753020,37.3,74810.85,9.1,0.80875,0.0001,20.05234]
[1776366755429,37.3,74809.63,9.1,0.80863,0.0001,20.05986]
[1776366757050,37.3,74807.32,9.1,0.8084,0.0001,20.07405]
[1776366758057,37.3,74804.66,9.1,0.80814,0.0001,20.09036]
[1776366760071,37.3,74802.99,9.1,0.80797,0.0001,20.10065]
[1776366762085,37.3,74800.95,9.1,0.80776,0.0001,20.1132]
[1776366763092,37.3,74799.19,9.1,0.80759,0.0001,20.12397]
[1776366767142,37.31,74780.13,9.1,0.80568,0.0001,20.24026]
[1776366767677,37.31,74780.13,9.1,0.80568,0.0001,20.24026]
[1776366768177,37.31,74780.13,9.1,0.80568,0.0001,20.24026]
[1776366768197,37.3,74766.11,9.1,0.80427,0.0001,20.32537]
[1776366769140,37.3,74767.41,9.1,0.80441,0.0001,20.31735]
[1776366769795,37.3,74767.41,9.1,0.80441,0.0001,20.31735]
[1776366770146,37.3,74768.96,9.1,0.80456,0.0001,20.30788]
[1776366770772,37.3,74768.96,9.1,0.80456,0.0001,20.30788]
[1776366776565,37.3,74769.89,9.1,0.80466,0.0001,20.30198]
[1776366776710,37.3,74770.31,9.1,0.80471,0.0001,20.29935]
[1776366776726,37.3,74770.31,9.1,0.80471,0.0001,20.29935]
[1776366777093,37.3,74770.31,9.1,0.80471,0.0001,20.29935]
[1776366777233,37.3,74770.31,9.1,0.80471,0.0001,20.29935]
[1776366780217,37.3,74777.0,9.1,0.80538,0.0001,20.25856]
[1776366782230,37.3,74783.58,9.1,0.80604,0.0001,20.21854]
[1776366785252,37.3,74789.0,9.1,0.80658,0.0001,20.1857]
[1776366789281,37.3,74794.61,9.1,0.80714,0.0001,20.15143]
[1776366792757,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366792800,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366792948,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366793411,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366793423,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366793450,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366793522,37.3,74797.77,9.1,0.80745,0.0001,20.13212]
[1776366795323,37.3,74789.02,9.1,0.80658,0.0001,20.18546]
[1776366796329,37.3,74783.53,9.1,0.80603,0.0001,20.21884]
[1776366799048,37.3,74782.22,9.1,0.80591,0.0001,20.2266]
[1776366799100,37.3,74782.22,9.1,0.80591,0.0001,20.2266]
[1776366799155,37.3,74782.22,9.1,0.80591,0.0001,20.2266]
[1776366799194,37.3,74782.22,9.1,0.80591,0.0001,20.2266]
[1776366799207,37.3,74782.22,9.1,0.80591,0.0001,20.2266]
[1776366799351,37.3,74781.98,9.1,0.80588,0.0001,20.22794]
[1776366801830,37.3,74784.71,9.1,0.80616,0.0001,20.21107]
[1776366801950,37.3,74784.71,9.1,0.80616,0.0001,20.21107]
[1776366802372,37.3,74788.31,9.1,0.80652,0.0001,20.18903]
[1776366806109,37.3,74792.45,9.1,0.80694,0.0001,20.1636]
[1776366806131,37.3,74792.45,9.1,0.80694,0.0001,20.1636]
[1776366806191,37.3,74792.45,9.1,0.80694,0.0001,20.1636]
[1776366811515,37.3,74791.19,9.1,0.80682,0.0001,20.1709]
[1776366811568,37.3,74791.19,9.1,0.80682,0.0001,20.1709]
[1776366811647,37.3,74791.19,9.1,0.80682,0.0001,20.1709]
[1776366811695,37.3,74791.33,9.1,0.80686,0.0001,20.16656]
[1776366811701,37.3,74791.33,9.1,0.80686,0.0001,20.16656]
[1776366812578,37.3,74791.33,9.1,0.80686,0.0001,20.16656]
[1776366812442,37.3,74792.49,9.1,0.80697,0.0001,20.15941]
[1776366812698,37.3,74792.49,9.1,0.80697,0.0001,20.15941]
[1776366813449,37.3,74793.12,9.1,0.80704,0.0001,20.15549]
[1776366818484,37.3,74793.19,9.1,0.80705,0.0001,20.15479]
[1776366823519,37.3,74793.1,9.1,0.80704,0.0001,20.15512]
[1776366828556,37.3,74791.41,9.1,0.80688,0.0001,20.16523]
[1776366830544,37.3,74790.95,9.1,0.80683,0.0001,20.16799]
[1776366830596,37.3,74790.95,9.1,0.80683,0.0001,20.16799]
[1776366830692,37.3,74791.24,9.1,0.80686,0.0001,20.16618]
[1776366830809,37.3,74791.24,9.1,0.80686,0.0001,20.16618]
[1776366830860,37.3,74791.24,9.1,0.80686,0.0001,20.16618]
[1776366830937,37.3,74791.24,9.1,0.80686,0.0001,20.16618]
[1776366831577,37.3,74791.98,9.1,0.80694,0.0001,20.16162]
[1776366836611,37.3,74791.55,9.1,0.8069,0.0001,20.16402]
[1776366841647,37.3,74791.63,9.1,0.80691,0.0001,20.16338]
[1776366842411,37.3,74791.63,9.1,0.80691,0.0001,20.16338]
[1776366842439,37.3,74791.63,9.1,0.80691,0.0001,20.16338]
[1776366842464,37.3,74791.63,9.1,0.80691,0.0001,20.16338]
[1776366842696,37.3,74791.79,9.1,0.80692,0.0001,20.16237]
[1776366842738,37.3,74791.79,9.1,0.80692,0.0001,20.16237]
[1776366842937,37.3,74791.79,9.1,0.80692,0.0001,20.16237]
[1776366843661,37.3,74792.1,9.1,0.80696,0.0001,20.16045]
[1776366847369,37.3,74792.37,9.1,0.80698,0.0001,20.15873]
[1776366847446,37.3,74792.37,9.1,0.80698,0.0001,20.15873]
[1776366852662,37.3,74798.73,9.1,0.80762,0.0001,20.11999]
[1776366852708,37.3,74799.02,9.1,0.80764,0.0001,20.11831]
[1776366852714,37.3,74799.02,9.1,0.80764,0.0001,20.11831]
[1776366855453,37.3,74799.17,9.1,0.80766,0.0001,20.11745]
[1776366855692,37.3,74799.17,9.1,0.80766,0.0001,20.11745]
[1776366855554,37.3,74799.06,9.1,0.80765,0.0001,20.11818]
[1776366861787,37.3,74803.87,9.1,0.80812,0.0001,20.08926]
[1776366866822,37.3,74808.2,9.1,0.80854,0.0001,20.06332]
[1776366868863,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366868916,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366868942,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366869036,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366869039,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366869188,37.3,74810.12,9.1,0.80873,0.0001,20.05175]
[1776366869239,37.3,74811.03,9.1,0.80882,0.0001,20.04636]
[1776366875885,37.3,74814.97,9.1,0.80921,0.0001,20.02015]
[1776366878915,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366878945,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366878968,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366879026,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366879074,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366879192,37.3,74815.21,9.1,0.80923,0.0001,20.01895]
[1776366879290,37.3,74815.18,9.1,0.80923,0.0001,20.0192]
[1776366883770,37.3,74819.28,9.1,0.80963,0.0001,19.99439]
[1776366884444,37.3,74819.28,9.1,0.80963,0.0001,19.99439]
[1776366884486,37.3,74829.47,9.1,0.81063,0.0001,19.93212]
[1776366885168,37.3,74829.47,9.1,0.81063,0.0001,19.93212]
[1776366885171,37.31,74839.8,9.1,0.81165,0.0001,19.86899]
[1776366885958,37.31,74838.77,9.1,0.81155,0.0001,19.87524]
[1776366887873,37.31,74835.39,9.1,0.81122,0.0001,19.89588]
[1776366890943,37.31,74837.49,9.1,0.81142,0.0001,19.88318]
[1776366890980,37.31,74837.49,9.1,0.81142,0.0001,19.88318]
[1776366891203,37.31,74837.49,9.1,0.81142,0.0001,19.88318]
[1776366891287,37.31,74837.77,9.1,0.81145,0.0001,19.88152]
[1776366892825,37.31,74838.14,9.1,0.81148,0.0001,19.87931]
[1776366892935,37.31,74838.14,9.1,0.81148,0.0001,19.87931]
[1776366893013,37.31,74837.85,9.1,0.81145,0.0001,19.88115]
[1776366896034,37.31,74844.03,9.1,0.81206,0.0001,19.84342]
[1776366901069,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902364,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902416,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902443,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902559,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902611,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902692,37.31,74839.72,9.1,0.81163,0.0001,19.87015]
[1776366902625,37.31,74840.12,9.1,0.81167,0.0001,19.86774]
[1776366905097,37.31,74851.34,9.1,0.81277,0.0001,19.7991]
[1776366907129,37.31,74863.73,9.1,0.81397,0.0001,19.72315]
[1776366908118,37.31,74872.56,9.1,0.81483,0.0001,19.66901]
[1776366909129,37.31,74879.24,9.1,0.81548,0.0001,19.62796]
[1776366911144,37.31,74884.55,9.1,0.81599,0.0001,19.59532]
[1776366916179,37.31,74881.32,9.1,0.81567,0.0001,19.61567]
[1776366920021,37.31,74882.88,9.1,0.81582,0.0001,19.60633]
[1776366920090,37.31,74882.88,9.1,0.81582,0.0001,19.60633]
[1776366920113,37.31,74882.88,9.1,0.81582,0.0001,19.60633]
[1776366920205,37.31,74882.88,9.1,0.81582,0.0001,19.60633]
[1776366920486,37.31,74882.88,9.1,0.81582,0.0001,19.60633]
[1776366920502,37.31,74882.27,9.1,0.81576,0.0001,19.61027]
[1776366921216,37.31,74888.14,9.1,0.81633,0.0001,19.57412]
[1776366922222,37.31,74894.0,9.1,0.81689,0.0001,19.53811]
[1776366924237,37.31,74894.28,9.1,0.81691,0.0001,19.53671]
[1776366924871,37.31,74894.28,9.1,0.81691,0.0001,19.53671]
[1776366924919,37.31,74894.28,9.1,0.81691,0.0001,19.53671]
[1776366924936,37.31,74894.28,9.1,0.81691,0.0001,19.53671]
[1776366924973,37.31,74894.28,9.1,0.81691,0.0001,19.53671]
[1776366925244,37.31,74894.0,9.1,0.81688,0.0001,19.53863]
[1776366927136,37.31,74894.0,9.1,0.81688,0.0001,19.53863]
[1776366927193,37.31,74894.0,9.1,0.81688,0.0001,19.53863]
[1776366927245,37.31,74894.0,9.1,0.81688,0.0001,19.53863]
[1776366927258,37.31,74891.66,9.1,0.81665,0.0001,19.55341]
[1776366931275,37.31,74892.65,9.1,0.81674,0.0001,19.54791]
[1776366931289,37.31,74892.65,9.1,0.81674,0.0001,19.54791]
[1776366931320,37.31,74892.65,9.1,0.81674,0.0001,19.54791]
[1776366931398,37.31,74892.65,9.1,0.81674,0.0001,19.54791]
[1776366931444,37.31,74892.65,9.1,0.81674,0.0001,19.54791]
[1776366931530,37.32,74893.73,9.1,0.81686,0.0001,19.53799]
[1776366932293,37.32,74898.51,9.1,0.81732,0.0001,19.50872]
[1776366937328,37.32,74895.77,9.1,0.81704,0.0001,19.52668]
[1776366939181,37.32,74892.74,9.1,0.81675,0.0001,19.54553]
[1776366939187,37.32,74892.74,9.1,0.81675,0.0001,19.54553]
[1776366939204,37.32,74892.74,9.1,0.81675,0.0001,19.54553]
[1776366939228,37.32,74892.74,9.1,0.81675,0.0001,19.54553]
[1776366939440,37.32,74892.74,9.1,0.81675,0.0001,19.54553]
[1776366939511,37.32,74891.56,9.1,0.81663,0.0001,19.5528]
[1776366940311,37.32,74891.56,9.1,0.81663,0.0001,19.5528]
[1776366940435,37.32,74891.56,9.1,0.81663,0.0001,19.5528]
[1776366940536,37.32,74890.21,9.1,0.8165,0.0001,19.56111]
[1776366940940,37.32,74890.21,9.1,0.8165,0.0001,19.56111]
[1776366941192,37.32,74890.21,9.1,0.8165,0.0001,19.56111]
[1776366945384,37.32,74873.95,9.1,0.81492,0.0001,19.6613]
[1776366946391,37.32,74865.89,9.1,0.81414,0.0001,19.71086]
[1776366948405,37.32,74860.96,9.1,0.81366,0.0001,19.74101]
[1776366953440,37.32,74860.02,9.1,0.81358,0.0001,19.74629]
[1776366955097,37.32,74859.36,9.1,0.81351,0.0001,19.75024]
[1776366955150,37.32,74859.36,9.1,0.81351,0.0001,19.75024]
[1776366955178,37.32,74859.36,9.1,0.81351,0.0001,19.75024]
[1776366955198,37.32,74859.36,9.1,0.81351,0.0001,19.75024]
[1776366955284,37.32,74859.36,9.1,0.81351,0.0001,19.75024]
[1776366955454,37.32,74858.29,9.1,0.81341,0.0001,19.75669]
[1776366960489,37.32,74850.95,9.1,0.81269,0.0001,19.80173]
[1776366961721,37.32,74850.95,9.1,0.81269,0.0001,19.80173]
[1776366961772,37.32,74850.95,9.1,0.81269,0.0001,19.80173]
[1776366961857,37.32,74850.95,9.1,0.81269,0.0001,19.80173]
[1776366961951,37.32,74849.54,9.1,0.81256,0.0001,19.81045]
[1776366962503,37.32,74849.37,9.1,0.81254,0.0001,19.81154]
[1776366963179,37.32,74849.37,9.1,0.81254,0.0001,19.81154]
[1776366963512,37.32,74837.17,9.1,0.81134,0.0001,19.88637]
[1776366964519,37.32,74828.78,9.1,0.81051,0.0001,19.93789]
[1776366965525,37.32,74824.11,9.1,0.81005,0.0001,19.96653]
[1776366966991,37.32,74823.5,9.1,0.80999,0.0001,19.97029]
[1776366967541,37.32,74813.76,9.1,0.80902,0.0001,20.02996]
[1776366968548,37.32,74806.85,9.1,0.80834,0.0001,20.07221]
[1776366970763,37.32,74808.16,9.1,0.80847,0.0001,20.0642]
[1776366970844,37.32,74812.34,9.1,0.80888,0.0001,20.03868]
[1776366972576,37.32,74818.19,9.1,0.80946,0.0001,20.00302]
[1776366974590,37.32,74823.1,9.1,0.80994,0.0001,19.97298]
[1776366976604,37.32,74829.67,9.1,0.81059,0.0001,19.9328]
[1776366977611,37.32,74834.74,9.1,0.81109,0.0001,19.90182]
[1776366979624,37.32,74841.47,9.1,0.81175,0.0001,19.86052]
[1776366981638,37.32,74848.37,9.1,0.81243,0.0001,19.81826]
[1776366982645,37.32,74856.79,9.1,0.81325,0.0001,19.76665]
[1776366985255,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985304,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985373,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985425,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985444,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985624,37.32,74855.57,9.1,0.81313,0.0001,19.77438]
[1776366985667,37.32,74854.98,9.1,0.81307,0.0001,19.77811]
[1776366987680,37.32,74850.07,9.1,0.81259,0.0001,19.80841]
[1776366991708,37.32,74845.4,9.1,0.81215,0.0001,19.8338]
[1776366993723,37.32,74834.97,9.1,0.81112,0.0001,19.89775]
[1776366994730,37.32,74829.95,9.1,0.81063,0.0001,19.92858]
[1776366996372,37.32,74828.84,9.1,0.81052,0.0001,19.93544]
[1776366996419,37.32,74828.84,9.1,0.81052,0.0001,19.93544]
[1776366996444,37.32,74828.84,9.1,0.81052,0.0001,19.93544]
[1776366996744,37.32,74828.84,9.1,0.81052,0.0001,19.93544]
[1776366996794,37.32,74828.84,9.1,0.81052,0.0001,19.93544]
[1776366996825,37.32,74828.65,9.1,0.8105,0.0001,19.93665]
[1776366996939,37.32,74828.65,9.1,0.8105,0.0001,19.93665]
[1776366997751,37.32,74829.02,9.1,0.81053,0.0001,19.93443]
[1776367002785,37.32,74827.86,9.1,0.81042,0.0001,19.94178]
[1776367005842,37.32,74826.05,9.1,0.81024,0.0001,19.95294]
[1776367005894,37.32,74826.05,9.1,0.81024,0.0001,19.95294]
[1776367005939,37.32,74823.88,9.1,0.81002,0.0001,19.96624]
[1776367006210,37.32,74823.88,9.1,0.81002,0.0001,19.96624]
[1776367006262,37.32,74823.88,9.1,0.81002,0.0001,19.96624]
[1776367006442,37.32,74823.88,9.1,0.81002,0.0001,19.96624]
[1776367006814,37.32,74823.63,9.1,0.81,0.0001,19.96778]
[1776367007854,37.32,74823.63,9.1,0.81,0.0001,19.96778]
[1776367008709,37.32,74823.98,9.1,0.81003,0.0001,19.96565]
[1776367008828,37.32,74827.3,9.1,0.81036,0.0001,19.94536]
[1776367011547,37.32,74826.75,9.1,0.8103,0.0001,19.94882]
[1776367011611,37.32,74826.75,9.1,0.8103,0.0001,19.94882]
[1776367011692,37.32,74826.75,9.1,0.8103,0.0001,19.94882]
[1776367013102,37.32,74823.59,9.1,0.80999,0.0001,19.96819]
[1776367013154,37.32,74823.59,9.1,0.80999,0.0001,19.96819]
[1776367013190,37.32,74823.59,9.1,0.80999,0.0001,19.96819]
[1776367013863,37.32,74822.77,9.1,0.80991,0.0001,19.97322]
[1776367016884,37.32,74827.42,9.1,0.81037,0.0001,19.94479]
[1776367017378,37.32,74827.42,9.1,0.81037,0.0001,19.94479]
[1776367017391,37.32,74827.42,9.1,0.81037,0.0001,19.94479]
[1776367017438,37.32,74827.42,9.1,0.81037,0.0001,19.94479]
[1776367020285,37.32,74827.67,9.1,0.81039,0.0001,19.94338]
[1776367020338,37.32,74827.67,9.1,0.81039,0.0001,19.94338]
[1776367020438,37.32,74827.67,9.1,0.81039,0.0001,19.94338]
[1776367020911,37.32,74828.55,9.1,0.81048,0.0001,19.93804]
[1776367021925,37.32,74835.99,9.1,0.81121,0.0001,19.89268]
[1776367022930,37.32,74851.17,9.1,0.8127,0.0001,19.79959]
[1776367023938,37.32,74846.59,9.1,0.81225,0.0001,19.82775]
[1776367025684,37.32,74845.44,9.1,0.81213,0.0001,19.83484]
[1776367025692,37.32,74845.44,9.1,0.81213,0.0001,19.83484]
[1776367025783,37.32,74845.44,9.1,0.81213,0.0001,19.83484]
[1776367025944,37.32,74845.44,9.1,0.81213,0.0001,19.83484]
[1776367025941,37.32,74845.44,9.1,0.81213,0.0001,19.83486]
[1776367026158,37.32,74845.87,9.1,0.81218,0.0001,19.83222]
[1776367027605,37.32,74845.87,9.1,0.81218,0.0001,19.83222]
[1776367030986,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032462,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032507,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032562,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032705,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032857,37.32,74838.51,9.1,0.81145,0.0001,19.87738]
[1776367032866,37.32,74838.32,9.1,0.81143,0.0001,19.87873]
[1776367038955,37.33,74839.67,9.1,0.81156,0.0001,19.87088]
[1776367038988,37.33,74839.4,9.1,0.81153,0.0001,19.87265]
[1776367039116,37.33,74839.4,9.1,0.81153,0.0001,19.87265]
[1776367039193,37.33,74839.4,9.1,0.81153,0.0001,19.87265]
[1776367039440,37.33,74837.6,9.1,0.81135,0.0001,19.88388]
[1776367041046,37.33,74837.06,9.1,0.8113,0.0001,19.88718]
[1776367045165,37.33,74837.5,9.1,0.81133,0.0001,19.88487]
[1776367045192,37.33,74837.5,9.1,0.81133,0.0001,19.88487]
[1776367045335,37.33,74837.5,9.1,0.81133,0.0001,19.88487]
[1776367045442,37.33,74837.5,9.1,0.81133,0.0001,19.88487]
[1776367045614,37.33,74837.5,9.1,0.81133,0.0001,19.88487]
[1776367045656,37.33,74835.13,9.1,0.8111,0.0001,19.89955]
[1776367048693,37.33,74835.62,9.1,0.81115,0.0001,19.89661]
[1776367048795,37.33,74836.93,9.1,0.81127,0.0001,19.8889]
[1776367051273,37.33,74836.95,9.1,0.81127,0.0001,19.88887]
[1776367051325,37.33,74836.95,9.1,0.81127,0.0001,19.88887]
[1776367051440,37.33,74836.95,9.1,0.81127,0.0001,19.88887]
[1776367053680,37.33,74838.15,9.1,0.81141,0.0001,19.87828]
[1776367053693,37.33,74838.15,9.1,0.81141,0.0001,19.87828]
[1776367053758,37.33,74839.87,9.1,0.81158,0.0001,19.86783]
[1776367055025,37.33,74842.09,9.1,0.81179,0.0001,19.85422]
[1776367057281,37.33,74843.17,9.1,0.8119,0.0001,19.84762]
[1776367057332,37.33,74843.17,9.1,0.8119,0.0001,19.84762]
[1776367057435,37.33,74843.17,9.1,0.8119,0.0001,19.84762]
[1776367057536,37.33,74842.95,9.1,0.81188,0.0001,19.84899]
[1776367058176,37.33,74842.02,9.1,0.81179,0.0001,19.85468]
[1776367059183,37.33,74841.39,9.1,0.81172,0.0001,19.85855]
[1776367063344,37.33,74841.82,9.1,0.81177,0.0001,19.85591]
[1776367063715,37.33,74841.82,9.1,0.81177,0.0001,19.85591]
[1776367063766,37.33,74841.82,9.1,0.81177,0.0001,19.85591]
[1776367063939,37.33,74841.82,9.1,0.81177,0.0001,19.85591]
[1776367063972,37.33,74841.89,9.1,0.81177,0.0001,19.85548]
[1776367064218,37.33,74843.89,9.1,0.81197,0.0001,19.84323]
[1776367065226,37.33,74849.35,9.1,0.8125,0.0001,19.80977]
[1776367066231,37.33,74852.31,9.1,0.81279,0.0001,19.79168]
[1776367067239,37.33,74854.35,9.1,0.81299,0.0001,19.77924]
[1776367072274,37.33,74856.96,9.1,0.81324,0.0001,19.76369]
[1776367073282,37.33,74861.27,9.1,0.81366,0.0001,19.73733]
[1776367074289,37.33,74875.09,9.1,0.815,0.0001,19.65254]
[1776367076303,37.33,74881.33,9.1,0.8156,0.0001,19.61458]
[1776367078317,37.33,74889.76,9.1,0.81642,0.0001,19.56269]
[1776367080916,37.33,74893.06,9.1,0.81674,0.0001,19.5424]
[1776367080968,37.33,74893.06,9.1,0.81674,0.0001,19.5424]
[1776367081338,37.33,74891.92,9.1,0.81662,0.0001,19.54959]
[1776367082704,37.33,74891.92,9.1,0.81662,0.0001,19.54959]
[1776367085159,37.33,74891.91,9.1,0.81662,0.0001,19.54995]
[1776367087382,37.33,74898.38,9.1,0.81724,0.0001,19.51043]
[1776367089397,37.34,74901.69,9.1,0.81755,0.0001,19.4903]
[1776367092418,37.34,74905.28,9.1,0.81789,0.0001,19.46873]
[1776367093425,37.34,74911.57,9.1,0.81849,0.0001,19.43014]
[1776367094434,37.34,74907.97,9.1,0.81814,0.0001,19.45256]
[1776367095106,37.34,74907.97,9.1,0.81814,0.0001,19.45256]
[1776367095165,37.34,74907.97,9.1,0.81814,0.0001,19.45256]
[1776367095198,37.34,74907.97,9.1,0.81814,0.0001,19.45256]
[1776367095612,37.34,74903.13,9.1,0.81767,0.0001,19.48288]
[1776367096470,37.34,74901.51,9.1,0.81751,0.0001,19.49286]
[1776367097803,37.34,74895.24,9.1,0.8169,0.0001,19.53186]
[1776367100498,37.34,74893.63,9.1,0.81674,0.0001,19.54216]
[1776367103519,37.34,74892.3,9.1,0.81661,0.0001,19.55069]
[1776367105453,37.34,74891.95,9.1,0.81657,0.0001,19.55295]
[1776367105780,37.34,74890.71,9.1,0.81645,0.0001,19.56069]
[1776367107547,37.34,74888.45,9.1,0.81623,0.0001,19.57479]
[1776367108693,37.34,74888.45,9.1,0.81623,0.0001,19.57479]
[1776367108916,37.34,74888.45,9.1,0.81623,0.0001,19.57479]
[1776367108939,37.34,74889.74,9.1,0.81635,0.0001,19.56693]
[1776367110695,37.34,74891.45,9.1,0.81652,0.0001,19.5565]
[1776367112772,37.34,74892.61,9.1,0.81665,0.0001,19.54615]
[1776367112824,37.34,74892.61,9.1,0.81665,0.0001,19.54615]
[1776367112939,37.34,74892.61,9.1,0.81665,0.0001,19.54615]
[1776367118623,37.35,74890.71,9.1,0.81645,0.0001,19.55868]
[1776367123659,37.35,74890.53,9.1,0.81643,0.0001,19.56031]
[1776367124960,37.35,74890.53,9.1,0.81643,0.0001,19.56031]
[1776367125146,37.35,74890.0,9.1,0.81638,0.0001,19.56368]
[1776367125198,37.35,74890.0,9.1,0.81638,0.0001,19.56368]
[1776367126677,37.35,74890.91,9.1,0.81646,0.0001,19.55818]
[1776367126689,37.35,74890.91,9.1,0.81646,0.0001,19.55818]
[1776367134719,37.35,74887.44,9.1,0.81612,0.0001,19.58022]
[1776367134771,37.35,74887.44,9.1,0.81612,0.0001,19.58022]
[1776367134935,37.35,74887.44,9.1,0.81612,0.0001,19.58022]
[1776367138154,37.35,74887.04,9.1,0.81607,0.0001,19.58296]
[1776367138190,37.35,74887.04,9.1,0.81607,0.0001,19.58296]
[1776367138763,37.35,74892.62,9.1,0.81661,0.0001,19.54871]
[1776367140145,37.35,74895.75,9.1,0.81691,0.0001,19.52956]
[1776367140197,37.35,74895.75,9.1,0.81691,0.0001,19.52956]
[1776367140437,37.35,74895.75,9.1,0.81691,0.0001,19.52956]
[1776367143799,37.35,74902.55,9.1,0.81756,0.0001,19.48827]
[1776367144806,37.35,74911.33,9.1,0.8184,0.0001,19.43435]
[1776367145813,37.35,74924.72,9.1,0.81968,0.0001,19.35186]
[1776367146820,37.35,74926.85,9.1,0.81988,0.0001,19.33876]
[1776367149264,37.35,74930.03,9.1,0.82018,0.0001,19.31925]
[1776367152862,37.35,74926.62,9.1,0.81985,0.0001,19.34057]
[1776367154675,37.35,74926.12,9.1,0.8198,0.0001,19.34369]
[1776367154698,37.35,74926.12,9.1,0.8198,0.0001,19.34369]
[1776367154718,37.35,74926.12,9.1,0.8198,0.0001,19.34369]
[1776367155703,37.35,74926.08,9.1,0.8198,0.0001,19.34396]
[1776367155937,37.35,74926.08,9.1,0.8198,0.0001,19.34396]
[1776367158904,37.35,74939.41,9.1,0.82107,9e-05,19.26183]
[1776367159916,37.35,74943.38,9.1,0.82144,9e-05,19.23745]
[1776367160919,37.35,74932.48,9.1,0.8204,0.0001,19.30496]
[1776367161926,37.35,74926.61,9.1,0.81984,0.0001,19.3414]
[1776367163202,37.36,74926.36,9.1,0.81981,0.0001,19.34311]
[1776367163255,37.36,74926.36,9.1,0.81981,0.0001,19.34311]
[1776367163438,37.36,74926.36,9.1,0.81981,0.0001,19.34311]
[1776367168987,37.36,74927.28,9.1,0.81989,0.0001,19.33831]
[1776367169988,37.36,74936.89,9.1,0.8208,0.0001,19.27902]
[1776367170995,37.36,74933.39,9.1,0.82047,0.0001,19.30086]
[1776367172002,37.36,74930.13,9.1,0.82018,0.0001,19.31763]
[1776367172672,37.36,74930.13,9.1,0.82018,0.0001,19.31763]
[1776367172693,37.36,74930.13,9.1,0.82018,0.0001,19.31763]
[1776367172724,37.36,74930.13,9.1,0.82018,0.0001,19.31763]
[1776367174993,37.36,74927.52,9.1,0.81993,0.0001,19.33384]
[1776367175193,37.36,74926.71,9.1,0.81985,0.0001,19.33887]
[1776367182072,37.36,74923.38,9.1,0.81952,0.0001,19.36049]
[1776367184696,37.36,74920.64,9.1,0.81925,0.0001,19.37767]
[1776367184791,37.36,74920.64,9.1,0.81925,0.0001,19.37767]
[1776367188116,37.36,74925.72,9.1,0.81973,0.0001,19.34691]
[1776367188753,37.36,74925.72,9.1,0.81973,0.0001,19.34691]
[1776367190920,37.36,74925.49,9.1,0.8197,0.0001,19.34866]
[1776367190937,37.36,74925.49,9.1,0.8197,0.0001,19.34866]
[1776367190954,37.36,74925.49,9.1,0.8197,0.0001,19.34866]
[1776367192030,37.36,74925.47,9.1,0.8197,0.0001,19.34895]
[1776367192190,37.36,74926.41,9.1,0.81978,0.0001,19.34332]
[1776367193151,37.37,74931.35,9.1,0.82025,0.0001,19.313]
[1776367194158,37.37,74934.68,9.1,0.82057,0.0001,19.2925]
[1776367196172,37.37,74940.92,9.1,0.82116,9e-05,19.25411]
[1776367197179,37.37,74944.73,9.1,0.82152,9e-05,19.2307]
[1776367198984,37.37,74944.73,9.1,0.82152,9e-05,19.2307]
[1776367199189,37.37,74944.69,9.1,0.82151,9e-05,19.23124]
[1776367199481,37.37,74944.69,9.1,0.82151,9e-05,19.23124]
[1776367199882,37.37,74944.69,9.1,0.82151,9e-05,19.23124]
[1776367199936,37.37,74944.69,9.1,0.82151,9e-05,19.23124]
[1776367205235,37.37,74946.3,9.1,0.82165,9e-05,19.22233]
[1776367208260,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367209594,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367209647,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367209700,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367209825,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367210013,37.37,74942.95,9.1,0.82132,9e-05,19.24349]
[1776367210018,37.37,74951.96,9.1,0.82217,9e-05,19.18819]
[1776367210273,37.37,74956.95,9.1,0.82264,9e-05,19.15734]
[1776367216048,37.37,74954.19,9.1,0.82237,9e-05,19.17543]
[1776367216100,37.37,74954.19,9.1,0.82237,9e-05,19.17543]
[1776367216142,37.37,74946.15,9.1,0.8216,9e-05,19.22549]
[1776367216202,37.37,74946.15,9.1,0.8216,9e-05,19.22549]
[1776367221351,37.38,74943.55,9.1,0.82134,9e-05,19.2423]
[1776367223365,37.38,74939.45,9.1,0.82095,9e-05,19.26801]
[1776367224792,37.38,74939.45,9.1,0.82095,9e-05,19.26801]
[1776367224813,37.38,74939.45,9.1,0.82095,9e-05,19.26801]
[1776367224948,37.38,74939.45,9.1,0.82095,9e-05,19.26801]
[1776367225023,37.38,74934.37,9.1,0.82046,0.0001,19.29982]
[1776367229407,37.38,74940.4,9.1,0.82103,9e-05,19.26302]
[1776367230581,37.38,74940.4,9.1,0.82103,9e-05,19.26302]
[1776367230691,37.38,74940.4,9.1,0.82103,9e-05,19.26302]
[1776367230753,37.38,74940.4,9.1,0.82103,9e-05,19.26302]
[1776367230945,37.38,74940.4,9.1,0.82103,9e-05,19.26302]
[1776367231421,37.38,74946.95,9.1,0.82167,9e-05,19.21936]
[1776367234777,37.38,74947.38,9.1,0.8217,9e-05,19.21701]
[1776367234829,37.38,74947.38,9.1,0.8217,9e-05,19.21701]
[1776367234936,37.38,74947.38,9.1,0.8217,9e-05,19.21701]
[1776367239213,37.38,74943.76,9.1,0.82135,9e-05,19.24018]
[1776367239265,37.38,74943.76,9.1,0.82135,9e-05,19.24018]
[1776367239436,37.38,74943.76,9.1,0.82135,9e-05,19.24018]
[1776367242498,37.38,74937.61,9.1,0.82076,0.0001,19.27868]
[1776367243321,37.38,74937.61,9.1,0.82076,0.0001,19.27868]
[1776367243373,37.38,74937.61,9.1,0.82076,0.0001,19.27868]
[1776367243436,37.38,74937.61,9.1,0.82076,0.0001,19.27868]
[1776367249548,37.39,74936.72,9.1,0.82066,0.0001,19.28485]
[1776367254583,37.39,74937.32,9.1,0.82071,0.0001,19.28158]
[1776367259618,37.39,74938.76,9.1,0.82084,9e-05,19.27305]
[1776367260316,37.39,74938.76,9.1,0.82084,9e-05,19.27305]
[1776367260412,37.39,74938.76,9.1,0.82084,9e-05,19.27305]
[1776367260443,37.39,74938.76,9.1,0.82084,9e-05,19.27305]
[1776367262640,37.39,74943.55,9.1,0.82129,9e-05,19.24369]
[1776367264523,37.39,74945.29,9.1,0.82146,9e-05,19.23301]
[1776367264661,37.39,74945.29,9.1,0.82146,9e-05,19.23301]
[1776367264697,37.39,74945.29,9.1,0.82146,9e-05,19.23301]
[1776367264792,37.39,74941.91,9.1,0.82114,9e-05,19.25408]
[1776367265661,37.39,74933.59,9.1,0.82034,0.0001,19.30542]
[1776367266668,37.39,74920.28,9.1,0.81907,0.0001,19.38767]
[1776367267683,37.39,74914.72,9.1,0.81854,0.0001,19.42225]
[1776367268684,37.39,74911.27,9.1,0.8182,0.0001,19.44388]
[1776367269691,37.39,74911.27,9.1,0.8182,0.0001,19.44388]
[1776367269760,37.39,74911.27,9.1,0.8182,0.0001,19.44388]
[1776367269943,37.39,74911.27,9.1,0.8182,0.0001,19.44388]
[1776367276740,37.39,74911.62,9.1,0.81821,0.0001,19.44293]
[1776367278769,37.39,74911.55,9.1,0.81821,0.0001,19.44351]
[1776367278820,37.39,74911.55,9.1,0.81821,0.0001,19.44351]
[1776367278947,37.39,74911.55,9.1,0.81821,0.0001,19.44351]
[1776367284797,37.4,74915.39,9.1,0.81856,0.0001,19.42094]
[1776367285857,37.4,74915.39,9.1,0.81856,0.0001,19.42094]
[1776367285909,37.4,74915.39,9.1,0.81856,0.0001,19.42094]
[1776367285943,37.4,74915.39,9.1,0.81856,0.0001,19.42094]
[1776367291085,37.4,74916.67,9.1,0.81867,0.0001,19.41398]
[1776367291192,37.4,74916.67,9.1,0.81867,0.0001,19.41398]
[1776367291242,37.4,74916.67,9.1,0.81867,0.0001,19.41398]
[1776367291186,37.4,74924.43,9.1,0.81943,0.0001,19.36284]
[1776367294566,37.4,74924.31,9.1,0.81941,0.0001,19.36388]
[1776367294699,37.4,74924.31,9.1,0.81941,0.0001,19.36388]
[1776367295875,37.4,74932.96,9.1,0.82024,0.0001,19.31066]
[1776367296881,37.4,74936.93,9.1,0.82061,0.0001,19.28618]
[1776367298788,37.4,74939.97,9.1,0.8209,9e-05,19.26746]
[1776367298841,37.4,74939.97,9.1,0.8209,9e-05,19.26746]
[1776367298938,37.4,74939.97,9.1,0.8209,9e-05,19.26746]
[1776367299903,37.4,74947.95,9.1,0.82166,9e-05,19.21833]
[1776367306952,37.4,74948.6,9.1,0.82171,9e-05,19.21521]
[1776367311987,37.4,74947.15,9.1,0.82156,9e-05,19.22477]
[1776367314001,37.4,74951.3,9.1,0.82195,9e-05,19.19941]
[1776367315639,37.4,74950.3,9.1,0.82185,9e-05,19.20574]
[1776367315691,37.4,74950.3,9.1,0.82185,9e-05,19.20574]
[1776367316818,37.41,74950.33,9.1,0.82185,9e-05,19.20571]
[1776367321241,37.41,74951.03,9.1,0.82191,9e-05,19.202]
[1776367321293,37.41,74951.03,9.1,0.82191,9e-05,19.202]
[1776367321290,37.41,74947.22,9.1,0.82155,9e-05,19.22568]
[1776367321440,37.41,74947.22,9.1,0.82155,9e-05,19.22568]
[1776367322058,37.41,74940.45,9.1,0.8209,9e-05,19.26757]
[1776367323065,37.41,74932.3,9.1,0.82013,0.0001,19.31789]
[1776367325079,37.41,74927.66,9.1,0.81968,0.0001,19.34648]
[1776367326086,37.41,74923.16,9.1,0.81925,0.0001,19.37433]
[1776367326994,37.41,74923.16,9.1,0.81925,0.0001,19.37433]
[1776367327047,37.41,74923.16,9.1,0.81925,0.0001,19.37433]
[1776367327213,37.41,74923.16,9.1,0.81925,0.0001,19.37433]
[1776367328987,37.41,74919.41,9.1,0.81889,0.0001,19.39789]
[1776367334693,37.41,74922.94,9.1,0.81921,0.0001,19.3774]
[1776367334943,37.41,74922.94,9.1,0.81921,0.0001,19.3774]
[1776367337173,37.41,74929.37,9.1,0.81981,0.0001,19.33834]
[1776367338971,37.41,74932.48,9.1,0.82011,0.0001,19.31929]
[1776367339027,37.41,74932.48,9.1,0.82011,0.0001,19.31929]
[1776367340692,37.41,74929.61,9.1,0.81983,0.0001,19.33692]
[1776367343176,37.41,74929.23,9.1,0.8198,0.0001,19.33918]
[1776367345229,37.41,74934.69,9.1,0.82032,0.0001,19.30545]
[1776367347244,37.41,74938.19,9.1,0.82065,0.0001,19.2839]
[1776367348250,37.41,74941.77,9.1,0.82099,9e-05,19.26185]
[1776367349258,37.41,74946.46,9.1,0.82144,9e-05,19.23297]
[1776367353021,37.41,74948.85,9.1,0.82168,9e-05,19.21511]
[1776367353073,37.41,74948.85,9.1,0.82168,9e-05,19.21511]
[1776367353200,37.41,74948.85,9.1,0.82168,9e-05,19.21511]
[1776367353286,37.41,74949.65,9.1,0.82175,9e-05,19.2103]
[1776367355300,37.41,74948.69,9.1,0.82166,9e-05,19.21649]
[1776367358321,37.42,74947.92,9.1,0.82158,9e-05,19.22162]
[1776367359328,37.42,74951.69,9.1,0.82194,9e-05,19.19848]
[1776367360335,37.42,74952.36,9.1,0.822,9e-05,19.1945]
[1776367363356,37.42,74951.55,9.1,0.82191,9e-05,19.19995]
[1776367368391,37.42,74945.86,9.1,0.82137,9e-05,19.23571]
[1776367369398,37.42,74938.35,9.1,0.82065,9e-05,19.28211]
[1776367370405,37.42,74936.0,9.1,0.82043,0.0001,19.29664]
[1776367372420,37.42,74934.75,9.1,0.82031,0.0001,19.30442]
[1776367373427,37.42,74935.94,9.1,0.82042,0.0001,19.29712]
[1776367374434,37.42,74937.07,9.1,0.82053,0.0001,19.2902]
[1776367375441,37.42,74938.86,9.1,0.8207,9e-05,19.27922]
[1776367376448,37.42,74936.89,9.1,0.82051,0.0001,19.29143]
[1776367381483,37.42,74935.99,9.1,0.82042,0.0001,19.29721]
[1776367383497,37.42,74934.01,9.1,0.82023,0.0001,19.30964]
[1776367388532,37.42,74935.38,9.1,0.82035,0.0001,19.30203]
[1776367389540,37.42,74939.0,9.1,0.82069,9e-05,19.2799]
[1776367390563,37.42,74940.49,9.1,0.82082,9e-05,19.27092]
[1776367392561,37.43,74941.38,9.1,0.8209,9e-05,19.26586]
[1776367393568,37.43,74945.72,9.1,0.82131,9e-05,19.23932]
[1776367394575,37.43,74949.52,9.1,0.82167,9e-05,19.21597]
[1776367395582,37.43,74945.53,9.1,0.82129,9e-05,19.2407]
[1776367397596,37.43,74944.74,9.1,0.82121,9e-05,19.24574]
[1776367400617,37.43,74939.6,9.1,0.82072,9e-05,19.27768]
[1776367402930,37.43,74938.72,9.1,0.82064,9e-05,19.28327]
[1776367405652,37.43,74933.31,9.1,0.82012,0.0001,19.31666]
[1776367407666,37.43,74932.35,9.1,0.82003,0.0001,19.32257]
[1776367413708,37.43,74931.5,9.1,0.81997,0.0001,19.32416]
[1776367414715,37.43,74950.41,9.1,0.82177,9e-05,19.20756]
[1776367415722,37.43,74957.58,9.1,0.82245,9e-05,19.16327]
[1776367416729,37.43,74959.59,9.1,0.82264,9e-05,19.15098]
[1776367418102,37.43,74958.16,9.1,0.8225,9e-05,19.15984]
[1776367419750,37.43,74957.57,9.1,0.82244,9e-05,19.1635]
[1776367422771,37.43,74958.32,9.1,0.82251,9e-05,19.15893]
[1776367423778,37.43,74955.12,9.1,0.82221,9e-05,19.17872]
[1776367424785,37.43,74953.99,9.1,0.8221,9e-05,19.18569]
[1776367427806,37.43,74952.66,9.1,0.82197,9e-05,19.19451]
[1776367428813,37.43,74951.59,9.1,0.82187,9e-05,19.20123]
[1776367431853,37.43,74958.66,9.1,0.82253,9e-05,19.15784]
[1776367433351,37.43,74958.66,9.1,0.82253,9e-05,19.15784]
[1776367433373,37.43,74958.66,9.1,0.82253,9e-05,19.15784]
[1776367433360,37.43,74974.47,9.1,0.82402,9e-05,19.06031]
[1776367433852,37.43,74975.04,9.1,0.82407,9e-05,19.05692]
[1776367436049,37.43,74975.65,9.1,0.82412,9e-05,19.05328]
[1776367436064,37.43,74975.65,9.1,0.82412,9e-05,19.05328]
[1776367436261,37.43,74975.65,9.1,0.82412,9e-05,19.05328]
[1776367437294,37.43,74975.02,9.1,0.82406,9e-05,19.05731]
[1776367442915,37.43,74962.03,9.1,0.82283,9e-05,19.13861]
[1776367443921,37.43,74957.31,9.1,0.82238,9e-05,19.16793]
[1776367444930,37.43,74964.56,9.1,0.82306,9e-05,19.1232]
[1776367445936,37.43,74970.46,9.1,0.82361,9e-05,19.08685]
[1776367446943,37.43,74978.4,9.1,0.82436,9e-05,19.03779]
[1776367447950,37.43,74985.08,9.1,0.82498,9e-05,18.99664]
[1776367452985,37.44,74988.77,9.1,0.82532,9e-05,18.97418]
[1776367453846,37.44,74988.77,9.1,0.82532,9e-05,18.97418]
[1776367453895,37.44,74988.77,9.1,0.82532,9e-05,18.97418]
[1776367453944,37.44,74988.77,9.1,0.82532,9e-05,18.97418]
[1776367454581,37.44,74988.77,9.1,0.82532,9e-05,18.97427]
[1776367454633,37.44,74988.77,9.1,0.82532,9e-05,18.97427]
[1776367454712,37.44,74988.77,9.1,0.82532,9e-05,18.97427]
[1776367456008,37.44,74989.22,9.1,0.82536,9e-05,18.97165]
[1776367459027,37.44,74977.37,9.1,0.82425,9e-05,19.04528]
[1776367460038,37.44,74975.44,9.1,0.82406,9e-05,19.05732]
[1776367461045,37.44,74981.08,9.1,0.82459,9e-05,19.02245]
[1776367462450,37.44,74981.08,9.1,0.82459,9e-05,19.02245]
[1776367462506,37.44,74981.5,9.1,0.82463,9e-05,19.01988]
[1776367462700,37.44,74981.5,9.1,0.82463,9e-05,19.01988]
[1776367462780,37.44,74981.5,9.1,0.82463,9e-05,19.01988]
[1776367462804,37.44,74981.5,9.1,0.82463,9e-05,19.01988]
[1776367462935,37.44,74981.5,9.1,0.82463,9e-05,19.01988]
[1776367463058,37.44,74983.48,9.1,0.82481,9e-05,19.00779]
[1776367468094,37.44,74980.22,9.1,0.8245,9e-05,19.02874]
[1776367469359,37.44,74980.22,9.1,0.8245,9e-05,19.02874]
[1776367469412,37.44,74980.22,9.1,0.8245,9e-05,19.02874]
[1776367469436,37.44,74980.22,9.1,0.8245,9e-05,19.02874]
[1776367475285,37.44,74977.9,9.1,0.82429,9e-05,19.04045]
[1776367475337,37.44,74977.9,9.1,0.82429,9e-05,19.04045]
[1776367475445,37.44,74977.9,9.1,0.82429,9e-05,19.04045]
[1776367475566,37.44,74977.14,9.1,0.82422,9e-05,19.04526]
[1776367475618,37.44,74977.14,9.1,0.82422,9e-05,19.04526]
[1776367475688,37.44,74977.14,9.1,0.82422,9e-05,19.04526]
[1776367476154,37.44,74975.36,9.1,0.82405,9e-05,19.05637]
[1776367477161,37.44,74965.79,9.1,0.82315,9e-05,19.11556]
[1776367478168,37.44,74964.67,9.1,0.82304,9e-05,19.1225]
[1776367479571,37.44,74963.68,9.1,0.82295,9e-05,19.12862]
[1776367479619,37.44,74963.68,9.1,0.82295,9e-05,19.12862]
[1776367479690,37.44,74963.68,9.1,0.82295,9e-05,19.12862]
[1776367484990,37.44,74964.59,9.1,0.82304,9e-05,19.12307]
[1776367484995,37.44,74964.59,9.1,0.82304,9e-05,19.12307]
[1776367485196,37.44,74964.59,9.1,0.82304,9e-05,19.12307]
[1776367486224,37.44,74976.88,9.1,0.82419,9e-05,19.04701]
[1776367487231,37.44,74989.3,9.1,0.82535,9e-05,18.97023]
[1776367488086,37.44,74989.3,9.1,0.82535,9e-05,18.97023]
[1776367488239,37.44,74992.34,9.1,0.82564,9e-05,18.95152]
[1776367490080,37.44,74992.81,9.1,0.82568,9e-05,18.94871]
[1776367490125,37.44,74992.81,9.1,0.82568,9e-05,18.94871]
[1776367492015,37.44,74989.85,9.1,0.8254,9e-05,18.96722]
[1776367492824,37.44,74989.09,9.1,0.82533,9e-05,18.972]
[1776367492843,37.44,74989.09,9.1,0.82533,9e-05,18.972]
[1776367492940,37.44,74989.09,9.1,0.82533,9e-05,18.972]
[1776367493274,37.44,74989.78,9.1,0.82539,9e-05,18.9678]
[1776367495436,37.44,74988.46,9.1,0.82527,9e-05,18.97604]
[1776367495457,37.44,74988.46,9.1,0.82527,9e-05,18.97604]
[1776367495288,37.44,74996.78,9.1,0.82604,9e-05,18.92466]
[1776367495703,37.44,74996.78,9.1,0.82604,9e-05,18.92466]
[1776367497541,37.44,74997.54,9.1,0.82611,9e-05,18.92024]
[1776367497593,37.44,74997.54,9.1,0.82611,9e-05,18.92024]
[1776367497690,37.44,74997.54,9.1,0.82611,9e-05,18.92024]
[1776367498309,37.44,74996.69,9.1,0.82603,9e-05,18.92564]
[1776367501330,37.45,75001.81,9.1,0.8265,9e-05,18.89436]
[1776367502337,37.45,75018.03,9.1,0.828,9e-05,18.79414]
[1776367503344,37.45,75023.68,9.1,0.82852,9e-05,18.75925]
[1776367505360,37.45,75017.43,9.1,0.82794,9e-05,18.798]
[1776367507693,37.45,75016.88,9.1,0.82789,9e-05,18.8014]
[1776367509703,37.45,75011.98,9.1,0.82743,9e-05,18.83226]
[1776367512409,37.45,74999.6,9.1,0.82627,9e-05,18.9092]
[1776367513204,37.45,74999.6,9.1,0.82627,9e-05,18.9092]
[1776367513247,37.45,74999.6,9.1,0.82627,9e-05,18.9092]
[1776367513436,37.45,74999.6,9.1,0.82627,9e-05,18.9092]
[1776367515372,37.45,74996.71,9.1,0.826,9e-05,18.92738]
[1776367515421,37.45,74996.71,9.1,0.826,9e-05,18.92738]
[1776367515438,37.45,74996.71,9.1,0.826,9e-05,18.92738]
[1776367515449,37.45,74996.17,9.1,0.82595,9e-05,18.93086]
[1776367515696,37.45,74996.17,9.1,0.82595,9e-05,18.93086]
[1776367517444,37.45,74986.84,9.1,0.82508,9e-05,18.98877]
[1776367521276,37.45,74987.41,9.1,0.82513,9e-05,18.98525]
[1776367521328,37.45,74987.41,9.1,0.82513,9e-05,18.98525]
[1776367521443,37.45,74987.41,9.1,0.82513,9e-05,18.98525]
[1776367523114,37.45,74991.06,9.1,0.82547,9e-05,18.96283]
[1776367523196,37.45,74991.06,9.1,0.82547,9e-05,18.96283]
[1776367523232,37.45,74991.06,9.1,0.82547,9e-05,18.96283]
[1776367523489,37.45,74992.78,9.1,0.82563,9e-05,18.95229]
[1776367524124,37.45,74992.78,9.1,0.82563,9e-05,18.95229]
[1776367524192,37.45,74992.78,9.1,0.82563,9e-05,18.95229]
[1776367524495,37.45,74995.0,9.1,0.82583,9e-05,18.93867]
[1776367526856,37.45,74999.38,9.1,0.82624,9e-05,18.91186]
[1776367526908,37.45,74999.38,9.1,0.82624,9e-05,18.91186]
[1776367526946,37.45,74999.38,9.1,0.82624,9e-05,18.91186]
[1776367529442,37.45,74999.67,9.1,0.82626,9e-05,18.91038]
[1776367529494,37.45,74999.67,9.1,0.82626,9e-05,18.91038]
[1776367529531,37.45,74997.88,9.1,0.82609,9e-05,18.92161]
[1776367529690,37.45,74997.88,9.1,0.82609,9e-05,18.92161]
[1776367531453,37.45,74999.43,9.1,0.82623,9e-05,18.91216]
[1776367531503,37.45,74999.43,9.1,0.82623,9e-05,18.91216]
[1776367531701,37.45,74999.95,9.1,0.8263,9e-05,18.90566]
[1776367533999,37.45,75003.57,9.1,0.82663,9e-05,18.88359]
[1776367534022,37.45,75003.57,9.1,0.82663,9e-05,18.88359]
[1776367534195,37.45,75003.57,9.1,0.82663,9e-05,18.88359]
[1776367534268,37.45,75003.57,9.1,0.82663,9e-05,18.88378]
[1776367540081,37.46,75002.51,9.1,0.82652,9e-05,18.89102]
[1776367540156,37.46,75002.51,9.1,0.82652,9e-05,18.89102]
[1776367540204,37.46,75002.51,9.1,0.82652,9e-05,18.89102]
[1776367541470,37.46,75002.69,9.1,0.82653,9e-05,18.89024]
[1776367541518,37.46,75002.69,9.1,0.82653,9e-05,18.89024]
[1776367541519,37.46,75000.72,9.1,0.82635,9e-05,18.90257]
[1776367541696,37.46,75000.72,9.1,0.82635,9e-05,18.90257]
[1776367542127,37.46,75000.72,9.1,0.82635,9e-05,18.90257]
[1776367546655,37.46,74991.31,9.1,0.82546,9e-05,18.96133]
[1776367547662,37.46,74983.29,9.1,0.82471,9e-05,19.01095]
[1776367549676,37.46,74976.37,9.1,0.82406,9e-05,19.05384]
[1776367550683,37.46,74971.52,9.1,0.82361,9e-05,19.0839]
[1776367551743,37.46,74971.52,9.1,0.82361,9e-05,19.0839]
[1776367551790,37.46,74971.52,9.1,0.82361,9e-05,19.0839]
[1776367551940,37.46,74971.52,9.1,0.82361,9e-05,19.0839]
[1776367553664,37.46,74967.81,9.1,0.82326,9e-05,19.10694]
[1776367553705,37.46,74967.81,9.1,0.82326,9e-05,19.10694]
[1776367553718,37.46,74967.81,9.1,0.82326,9e-05,19.10694]
[1776367553807,37.46,74967.06,9.1,0.82318,9e-05,19.11162]
[1776367556705,37.46,74965.61,9.1,0.82305,9e-05,19.12067]
[1776367556938,37.46,74965.61,9.1,0.82305,9e-05,19.12067]
[1776367556950,37.46,74971.38,9.1,0.82359,9e-05,19.0851]
[1776367557640,37.46,74971.38,9.1,0.82359,9e-05,19.0851]
[1776367557694,37.46,74971.38,9.1,0.82359,9e-05,19.0851]
[1776367558031,37.46,74971.38,9.1,0.82359,9e-05,19.0851]
[1776367559284,37.46,74972.52,9.1,0.82369,9e-05,19.07826]
[1776367559367,37.46,74972.52,9.1,0.82369,9e-05,19.07826]
[1776367559388,37.46,74976.87,9.1,0.8241,9e-05,19.05139]
[1776367560826,37.46,74977.36,9.1,0.82415,9e-05,19.04836]
[1776367560832,37.46,74977.36,9.1,0.82415,9e-05,19.04836]
[1776367560846,37.46,74969.43,9.1,0.8234,9e-05,19.09729]
[1776367562205,37.46,74969.43,9.1,0.8234,9e-05,19.09729]
[1776367562971,37.46,74969.15,9.1,0.82338,9e-05,19.09898]
[1776367563017,37.46,74969.15,9.1,0.82338,9e-05,19.09898]
[1776367563200,37.46,74969.15,9.1,0.82338,9e-05,19.09898]
[1776367563289,37.46,74966.99,9.1,0.82318,9e-05,19.11221]
[1776367567328,37.46,74965.48,9.1,0.82304,9e-05,19.12133]
[1776367567380,37.46,74965.48,9.1,0.82304,9e-05,19.12133]
[1776367567447,37.46,74965.48,9.1,0.82304,9e-05,19.12133]
[1776367573380,37.46,74962.19,9.1,0.82274,9e-05,19.14105]
[1776367573418,37.46,74962.19,9.1,0.82274,9e-05,19.14105]
[1776367573438,37.46,74962.19,9.1,0.82274,9e-05,19.14105]
[1776367573490,37.46,74955.61,9.1,0.82212,9e-05,19.18143]
[1776367576865,37.46,74941.84,9.1,0.82082,9e-05,19.26582]
[1776367577872,37.46,74936.09,9.1,0.82027,0.0001,19.30138]
[1776367578879,37.46,74933.49,9.1,0.82002,0.0001,19.31744]
[1776367579887,37.46,74926.26,9.1,0.81934,0.0001,19.36194]
[1776367581902,37.46,74921.61,9.1,0.81889,0.0001,19.39046]
[1776367584942,37.46,74923.84,9.1,0.81911,0.0001,19.37654]
[1776367584994,37.46,74923.84,9.1,0.81911,0.0001,19.37654]
[1776367585194,37.46,74923.84,9.1,0.81911,0.0001,19.37654]
[1776367587346,37.46,74923.33,9.1,0.81906,0.0001,19.37948]
[1776367587395,37.46,74923.33,9.1,0.81906,0.0001,19.37948]
[1776367587437,37.46,74923.33,9.1,0.81906,0.0001,19.37948]
[1776367587444,37.46,74923.74,9.1,0.81911,0.0001,19.37674]
[1776367590814,37.45,74924.26,9.1,0.81916,0.0001,19.37332]
[1776367590945,37.45,74924.26,9.1,0.81916,0.0001,19.37332]
[1776367591007,37.45,74924.26,9.1,0.81916,0.0001,19.37332]
[1776367591063,37.45,74919.25,9.1,0.81871,0.0001,19.40046]
[1776367592259,37.45,74919.25,9.1,0.81871,0.0001,19.40046]
[1776367592310,37.45,74919.25,9.1,0.81871,0.0001,19.40046]
[1776367592440,37.45,74919.25,9.1,0.81871,0.0001,19.40046]
[1776367592528,37.45,74920.62,9.1,0.81884,0.0001,19.39188]
[1776367598300,37.45,74916.87,9.1,0.81849,0.0001,19.41418]
[1776367598351,37.45,74916.87,9.1,0.81849,0.0001,19.41418]
[1776367598440,37.45,74916.87,9.1,0.81849,0.0001,19.41418]
[1776367602266,37.45,74915.47,9.1,0.81837,0.0001,19.42201]
[1776367602318,37.45,74915.47,9.1,0.81837,0.0001,19.42201]
[1776367602441,37.45,74915.47,9.1,0.81837,0.0001,19.42201]
[1776367602489,37.45,74915.3,9.1,0.81836,0.0001,19.42286]
[1776367603265,37.45,74915.3,9.1,0.81836,0.0001,19.42286]
[1776367603317,37.45,74915.3,9.1,0.81836,0.0001,19.42286]
[1776367603445,37.45,74915.3,9.1,0.81836,0.0001,19.42286]
[1776367609091,37.45,74915.86,9.1,0.81843,0.0001,19.41806]
[1776367611106,37.45,74920.59,9.1,0.81889,0.0001,19.38878]
[1776367611845,37.45,74920.59,9.1,0.81889,0.0001,19.38878]
[1776367611897,37.45,74920.59,9.1,0.81889,0.0001,19.38878]
[1776367611934,37.45,74920.59,9.1,0.81889,0.0001,19.38878]
[1776367613138,37.45,74923.81,9.1,0.8192,0.0001,19.36862]
[1776367613191,37.45,74923.81,9.1,0.8192,0.0001,19.36862]
[1776367613444,37.45,74923.81,9.1,0.8192,0.0001,19.36862]
[1776367613539,37.44,74924.05,9.1,0.81922,0.0001,19.36701]
[1776367614829,37.44,74923.88,9.1,0.81921,0.0001,19.36793]
[1776367620169,37.44,74918.36,9.1,0.8187,0.0001,19.40081]
[1776367621072,37.44,74918.36,9.1,0.8187,0.0001,19.40081]
[1776367621124,37.44,74918.36,9.1,0.8187,0.0001,19.40081]
[1776367621193,37.44,74918.36,9.1,0.8187,0.0001,19.40081]
[1776367621291,37.44,74917.35,9.1,0.8186,0.0001,19.40684]
[1776367622183,37.44,74931.72,9.1,0.81998,0.0001,19.31822]
[1776367623195,37.44,74938.5,9.1,0.82063,9e-05,19.27622]
[1776367624200,37.44,74945.04,9.1,0.82125,9e-05,19.23573]
[1776367626597,37.44,74949.52,9.1,0.82168,9e-05,19.20799]
[1776367626647,37.44,74949.52,9.1,0.82168,9e-05,19.20799]
[1776367626650,37.44,74951.67,9.1,0.82188,9e-05,19.19464]
[1776367627210,37.44,74951.67,9.1,0.82188,9e-05,19.19464]
[1776367628228,37.44,74957.88,9.1,0.82247,9e-05,19.15588]
[1776367629235,37.44,74962.32,9.1,0.82289,9e-05,19.12832]
[1776367630242,37.44,74966.61,9.1,0.8233,9e-05,19.10171]
[1776367631249,37.44,74968.88,9.1,0.82352,9e-05,19.08761]
[1776367633571,37.44,74968.98,9.1,0.82353,9e-05,19.08693]
[1776367633577,37.44,74968.98,9.1,0.82353,9e-05,19.08693]
[1776367633672,37.44,74968.51,9.1,0.82348,9e-05,19.08978]
[1776367633692,37.44,74968.51,9.1,0.82348,9e-05,19.08978]
[1776367634270,37.44,74970.17,9.1,0.82364,9e-05,19.07947]
[1776367635276,37.44,74969.78,9.1,0.8236,9e-05,19.08183]
[1776367636284,37.44,74969.03,9.1,0.82353,9e-05,19.08642]
[1776367637291,37.44,74967.7,9.1,0.82341,9e-05,19.09458]
[1776367639672,37.44,74967.59,9.1,0.8234,9e-05,19.0952]
[1776367639696,37.44,74967.66,9.1,0.82341,9e-05,19.09471]
[1776367639724,37.44,74967.66,9.1,0.82341,9e-05,19.09471]
[1776367640312,37.44,74966.79,9.1,0.82333,9e-05,19.10003]
[1776367641222,37.44,74966.79,9.1,0.82333,9e-05,19.10003]
[1776367641441,37.44,74966.79,9.1,0.82333,9e-05,19.10003]
[1776367641570,37.44,74965.7,9.1,0.82322,9e-05,19.10671]
[1776367642328,37.44,74965.21,9.1,0.82318,9e-05,19.10967]
[1776367643335,37.44,74965.9,9.1,0.82324,9e-05,19.10536]
[1776367645349,37.44,74965.18,9.1,0.82318,9e-05,19.1097]
[1776367646355,37.44,74966.16,9.1,0.82327,9e-05,19.1036]
[1776367647364,37.44,74958.8,9.1,0.82258,9e-05,19.149]
[1776367648371,37.44,74950.95,9.1,0.82184,9e-05,19.1975]
[1776367649378,37.44,74949.23,9.1,0.82167,9e-05,19.20812]
[1776367651392,37.44,74947.68,9.1,0.82155,9e-05,19.21424]
[1776367651824,37.44,74947.68,9.1,0.82155,9e-05,19.21424]
[1776367651872,37.44,74947.68,9.1,0.82155,9e-05,19.21424]
[1776367651938,37.44,74947.68,9.1,0.82155,9e-05,19.21424]
[1776367652398,37.44,74947.97,9.1,0.82158,9e-05,19.21243]
[1776367653406,37.44,74946.42,9.1,0.82143,9e-05,19.22198]
[1776367654413,37.44,74944.5,9.1,0.82125,9e-05,19.23379]
[1776367656427,37.44,74943.53,9.1,0.82116,9e-05,19.23969]
[1776367660460,37.43,74948.57,9.1,0.82164,9e-05,19.20841]
[1776367661463,37.43,74959.88,9.1,0.82271,9e-05,19.13846]
[1776367662470,37.43,74967.33,9.1,0.82341,9e-05,19.09237]
[1776367663531,37.43,74967.33,9.1,0.82341,9e-05,19.09237]
[1776367663603,37.43,74967.33,9.1,0.82341,9e-05,19.09237]
[1776367663707,37.43,74967.33,9.1,0.82341,9e-05,19.09237]
[1776367663630,37.43,74965.96,9.1,0.82328,9e-05,19.10081]
[1776367664483,37.43,74967.05,9.1,0.82339,9e-05,19.09404]
[1776367665491,37.43,74966.38,9.1,0.82332,9e-05,19.09816]
[1776367666498,37.43,74965.73,9.1,0.82326,9e-05,19.10214]
[1776367669518,37.43,74963.59,9.1,0.82306,9e-05,19.11526]
[1776367670096,37.43,74963.59,9.1,0.82306,9e-05,19.11526]
[1776367670144,37.43,74963.59,9.1,0.82306,9e-05,19.11526]
[1776367670193,37.43,74963.59,9.1,0.82306,9e-05,19.11526]
[1776367670526,37.43,74962.53,9.1,0.82296,9e-05,19.12176]
[1776367671533,37.43,74956.53,9.1,0.8224,9e-05,19.15875]
[1776367672539,37.43,74955.68,9.1,0.82232,9e-05,19.1639]
[1776367673547,37.43,74956.97,9.1,0.82244,9e-05,19.15585]
[1776367674548,37.43,74956.97,9.1,0.82244,9e-05,19.15585]
[1776367674562,37.43,74956.97,9.1,0.82244,9e-05,19.15585]
[1776367674706,37.43,74956.97,9.1,0.82244,9e-05,19.15585]
[1776367674604,37.43,74956.82,9.1,0.82243,9e-05,19.1567]
[1776367675561,37.43,74956.35,9.1,0.82239,9e-05,19.15953]
[1776367676567,37.43,74960.55,9.1,0.82278,9e-05,19.13354]
[1776367679589,37.43,74959.24,9.1,0.82266,9e-05,19.14152]
[1776367681657,37.43,74959.47,9.1,0.82268,9e-05,19.14007]
[1776367681703,37.43,74959.47,9.1,0.82268,9e-05,19.14007]
[1776367681603,37.43,74957.73,9.1,0.82252,9e-05,19.15077]
[1776367682611,37.43,74953.75,9.1,0.82214,9e-05,19.17543]
[1776367683617,37.43,74952.18,9.1,0.82199,9e-05,19.18519]
[1776367684206,37.43,74952.18,9.1,0.82199,9e-05,19.18519]
[1776367685576,37.43,74952.37,9.1,0.82201,9e-05,19.18407]
[1776367685628,37.43,74952.37,9.1,0.82201,9e-05,19.18407]
[1776367685692,37.43,74952.37,9.1,0.82201,9e-05,19.18407]
[1776367685726,37.43,74952.6,9.1,0.82203,9e-05,19.18271]
[1776367686638,37.43,74954.62,9.1,0.82222,9e-05,19.1703]
[1776367687645,37.43,74951.69,9.1,0.82194,9e-05,19.18845]
[1776367689659,37.43,74948.84,9.1,0.82167,9e-05,19.20634]
[1776367689745,37.43,74948.84,9.1,0.82167,9e-05,19.20634]
[1776367689800,37.43,74948.84,9.1,0.82167,9e-05,19.20634]
[1776367689938,37.43,74948.84,9.1,0.82167,9e-05,19.20634]
[1776367690666,37.43,74947.43,9.1,0.82153,9e-05,19.21522]
[1776367694693,37.44,74948.32,9.1,0.82161,9e-05,19.21044]
[1776367696576,37.44,74948.42,9.1,0.82161,9e-05,19.21001]
[1776367696628,37.44,74948.42,9.1,0.82161,9e-05,19.21001]
[1776367696699,37.44,74948.42,9.1,0.82161,9e-05,19.21001]
[1776367696708,37.44,74949.53,9.1,0.82172,9e-05,19.20335]
[1776367697715,37.44,74952.97,9.1,0.82204,9e-05,19.18232]
[1776367698722,37.44,74958.16,9.1,0.82253,9e-05,19.15043]
[1776367699729,37.44,74967.1,9.1,0.82337,9e-05,19.0952]
[1776367700275,37.44,74967.1,9.1,0.82337,9e-05,19.0952]
[1776367700328,37.44,74967.1,9.1,0.82337,9e-05,19.0952]
[1776367700436,37.44,74967.1,9.1,0.82337,9e-05,19.0952]
[1776367700736,37.44,74969.16,9.1,0.82356,9e-05,19.0825]
[1776367701744,37.44,74970.36,9.1,0.82368,9e-05,19.07513]
[1776367702751,37.44,74978.11,9.1,0.8244,9e-05,19.0273]
[1776367704765,37.44,74981.93,9.1,0.82476,9e-05,19.00393]
[1776367706507,37.44,74981.93,9.1,0.82476,9e-05,19.00393]
[1776367706514,37.44,74981.93,9.1,0.82476,9e-05,19.00393]
[1776367706536,37.44,74982.36,9.1,0.82479,9e-05,19.00155]
[1776367710191,37.44,74980.84,9.1,0.82465,9e-05,19.01122]
[1776367710369,37.44,74980.84,9.1,0.82465,9e-05,19.01122]
[1776367710811,37.44,74987.03,9.1,0.82522,9e-05,18.97321]
[1776367714301,37.44,74987.94,9.1,0.82532,9e-05,18.9645]
[1776367719874,37.44,74990.03,9.1,0.8255,9e-05,18.9529]
[1776367721888,37.45,74995.79,9.1,0.82603,9e-05,18.91768]
[1776367722895,37.45,75004.15,9.1,0.8268,9e-05,18.8662]
[1776367727929,37.45,75005.77,9.1,0.82694,9e-05,18.85717]
[1776367728937,37.45,75011.08,9.1,0.82743,9e-05,18.82443]
[1776367729944,37.45,75015.04,9.1,0.8278,9e-05,18.7999]
[1776367733976,37.45,75019.49,9.1,0.82821,9e-05,18.77243]
[1776367735990,37.45,75023.36,9.1,0.82856,9e-05,18.74853]
[1776367738004,37.45,75030.39,9.1,0.82921,9e-05,18.7051]
[1776367739010,37.45,75049.35,9.1,0.83095,9e-05,18.58763]
[1776367741028,37.45,75051.79,9.1,0.83117,9e-05,18.5725]
[1776367745056,37.45,75047.94,9.1,0.83081,9e-05,18.59669]
[1776367745897,37.45,75047.94,9.1,0.83081,9e-05,18.59669]
[1776367745939,37.45,75047.94,9.1,0.83081,9e-05,18.59669]
[1776367746366,37.45,75047.94,9.1,0.83081,9e-05,18.59669]
[1776367746412,37.45,75043.87,9.1,0.83044,9e-05,18.62225]
[1776367747103,37.45,75043.87,9.1,0.83044,9e-05,18.62225]
[1776367747513,37.45,75041.89,9.1,0.83025,9e-05,18.63476]
[1776367748077,37.45,75039.63,9.1,0.83004,9e-05,18.64877]
[1776367749121,37.45,75038.04,9.1,0.8299,9e-05,18.65884]
[1776367750094,37.45,75040.19,9.1,0.83009,9e-05,18.64571]
[1776367753289,37.45,75041.2,9.1,0.83017,9e-05,18.64016]
[1776367759654,37.46,75041.06,9.1,0.83015,9e-05,18.64168]
[1776367759756,37.46,75041.54,9.1,0.83019,9e-05,18.63881]
[1776367760168,37.46,75040.38,9.1,0.83009,9e-05,18.646]
[1776367762186,37.46,75041.84,9.1,0.83022,9e-05,18.63706]
[1776367763193,37.46,75040.08,9.1,0.83006,9e-05,18.64802]
[1776367764200,37.46,75040.77,9.1,0.83012,9e-05,18.64386]
[1776367765207,37.46,75042.92,9.1,0.83031,9e-05,18.63076]
[1776367766214,37.46,75043.44,9.1,0.83036,9e-05,18.62779]
[1776367767221,37.46,75043.8,9.1,0.83038,9e-05,18.62581]
[1776367769234,37.46,75048.65,9.1,0.83083,9e-05,18.59591]
[1776367770242,37.46,75056.41,9.1,0.83153,9e-05,18.54773]
[1776367771251,37.46,75067.22,9.1,0.83254,9e-05,18.47721]
[1776367772258,37.46,75073.09,9.1,0.83307,9e-05,18.4407]
[1776367775279,37.46,75077.59,9.1,0.83348,9e-05,18.41286]
[1776367776285,37.46,75083.39,9.1,0.834,9e-05,18.37714]
[1776367780314,37.46,75079.6,9.1,0.83365,9e-05,18.40148]
[1776367785349,37.46,75079.69,9.1,0.83364,9e-05,18.40176]
[1776367787576,37.46,75079.93,9.1,0.83366,9e-05,18.40043]
[1776367789378,37.46,75076.57,9.1,0.83335,9e-05,18.42177]
[1776367790385,37.46,75071.51,9.1,0.83289,9e-05,18.4533]
[1776367791392,37.46,75063.16,9.1,0.83213,9e-05,18.50531]
[1776367792402,37.46,75055.67,9.1,0.83145,9e-05,18.5519]
[1776367794412,37.47,75051.2,9.1,0.83104,9e-05,18.57976]
[1776367795420,37.47,75050.99,9.1,0.83102,9e-05,18.58128]
[1776367796427,37.47,75050.9,9.1,0.83101,9e-05,18.58188]
[1776367797434,37.47,75050.01,9.1,0.83092,9e-05,18.58744]
[1776367798441,37.47,75049.87,9.1,0.83091,9e-05,18.58835]
[1776367799448,37.47,75050.49,9.1,0.83097,9e-05,18.58455]
[1776367800632,37.47,75050.49,9.1,0.83097,9e-05,18.58455]
[1776367800455,37.47,75041.37,9.1,0.83013,9e-05,18.64108]
[1776367802469,37.47,75033.01,9.1,0.82936,9e-05,18.69301]
[1776367803475,37.47,75031.89,9.1,0.82926,9e-05,18.70007]
[1776367804482,37.47,75024.2,9.1,0.82855,9e-05,18.7478]
[1776367805490,37.47,75028.05,9.1,0.8289,9e-05,18.72401]
[1776367806497,37.47,75025.57,9.1,0.82867,9e-05,18.73945]
[1776367807504,37.47,75022.13,9.1,0.82836,9e-05,18.76081]
[1776367808511,37.47,75016.88,9.1,0.82787,9e-05,18.7935]
[1776367809518,37.47,75013.38,9.1,0.82754,9e-05,18.8153]
[1776367810525,37.47,75009.94,9.1,0.82722,9e-05,18.8367]
[1776367811532,37.47,75006.71,9.1,0.82692,9e-05,18.85678]
[1776367812543,37.47,74998.57,9.1,0.82617,9e-05,18.90719]
[1776367813553,37.47,74995.93,9.1,0.82592,9e-05,18.92352]
[1776367814561,37.47,74994.06,9.1,0.82575,9e-05,18.93506]
[1776367815568,37.47,74998.37,9.1,0.82615,9e-05,18.9084]
[1776367818238,37.47,74998.49,9.1,0.82616,9e-05,18.90768]
[1776367818590,37.47,75002.13,9.1,0.8265,9e-05,18.88518]
[1776367820604,37.47,75000.99,9.1,0.82639,9e-05,18.89228]
[1776367822619,37.47,75005.75,9.1,0.82683,9e-05,18.8629]
[1776367823625,37.47,75012.39,9.1,0.82745,9e-05,18.82171]
[1776367824633,37.47,75016.53,9.1,0.82783,9e-05,18.79603]
[1776367827654,37.47,75014.9,9.1,0.82768,9e-05,18.80599]
[1776367828661,37.47,75011.25,9.1,0.82735,9e-05,18.82852]
[1776367831682,37.47,75014.37,9.1,0.82766,9e-05,18.80549]
[1776367832699,37.47,75018.11,9.1,0.82801,9e-05,18.78228]
[1776367833697,37.47,75020.82,9.1,0.82826,9e-05,18.76547]
[1776367834704,37.47,75029.7,9.1,0.82908,9e-05,18.71048]
[1776367836718,37.47,75033.13,9.1,0.82939,9e-05,18.68936]
[1776367837727,37.47,75034.92,9.1,0.82955,9e-05,18.67836]
[1776367838734,37.47,75037.83,9.1,0.82982,9e-05,18.66044]
[1776367840748,37.47,75038.6,9.1,0.82989,9e-05,18.6556]
[1776367841758,37.47,75042.34,9.1,0.83023,9e-05,18.6324]
[1776367842768,37.47,75051.52,9.1,0.83107,9e-05,18.5755]
[1776367843773,37.47,75049.59,9.1,0.8309,9e-05,18.5872]
[1776367844781,37.47,75031.04,9.1,0.8292,9e-05,18.70214]
[1776367845789,37.47,75028.09,9.1,0.82893,9e-05,18.72065]
[1776367846796,37.47,75023.79,9.1,0.82853,9e-05,18.74735]
[1776367847808,37.47,75020.59,9.1,0.82823,9e-05,18.76719]
[1776367848813,37.47,75011.5,9.1,0.82739,9e-05,18.82344]
[1776367850827,37.47,75017.0,9.1,0.8279,9e-05,18.78927]
[1776367851834,37.47,75018.33,9.1,0.82803,9e-05,18.78102]
[1776367852841,37.47,75021.83,9.1,0.82835,9e-05,18.75933]
[1776367854875,37.47,75006.98,9.1,0.82698,9e-05,18.85123]
[1776367855882,37.47,75009.44,9.1,0.82721,9e-05,18.8359]
[1776367856889,37.47,75018.85,9.1,0.82808,9e-05,18.77757]
[1776367857921,37.47,75018.85,9.1,0.82808,9e-05,18.77757]
[1776367857934,37.47,75022.21,9.1,0.82839,9e-05,18.75674]
[1776367858903,37.47,75024.36,9.1,0.82859,9e-05,18.74343]
[1776367860917,37.47,75025.98,9.1,0.82874,9e-05,18.73344]
[1776367861924,37.47,75026.81,9.1,0.82881,9e-05,18.72832]
[1776367864947,37.47,75028.71,9.1,0.82899,9e-05,18.71655]
[1776367865955,37.47,75029.46,9.1,0.82906,9e-05,18.71192]
[1776367868977,37.47,75030.19,9.1,0.82912,9e-05,18.70757]
[1776367873005,37.47,75028.68,9.1,0.82898,9e-05,18.71717]
[1776367874011,37.47,75024.14,9.1,0.82856,9e-05,18.74533]
[1776367875018,37.47,75022.95,9.1,0.82845,9e-05,18.75272]
[1776367876619,37.47,75022.95,9.1,0.82845,9e-05,18.75272]
[1776367876794,37.47,75022.95,9.1,0.82845,9e-05,18.75272]
[1776367876810,37.47,75014.23,9.1,0.82764,9e-05,18.80673]
[1776367877049,37.47,74996.7,9.1,0.82602,9e-05,18.91514]
[1776367878055,37.47,74993.87,9.1,0.82575,9e-05,18.93268]
[1776367879749,37.47,74993.87,9.1,0.82575,9e-05,18.93268]
[1776367879823,37.47,74994.05,9.1,0.82577,9e-05,18.93171]
[1776367883930,37.47,74999.84,9.1,0.8263,9e-05,18.89623]
[1776367884942,37.47,74999.84,9.1,0.8263,9e-05,18.89623]
[1776367884948,37.47,74999.84,9.1,0.8263,9e-05,18.89623]
[1776367885197,37.47,75001.29,9.1,0.82644,9e-05,18.88727]
[1776367887117,37.47,75006.31,9.1,0.8269,9e-05,18.85617]
[1776367888125,37.47,75013.02,9.1,0.82753,9e-05,18.81455]
[1776367889131,37.47,75017.12,9.1,0.82791,9e-05,18.78909]
[1776367892180,37.47,75024.94,9.1,0.82865,9e-05,18.73707]
[1776367893185,37.47,75029.99,9.1,0.82912,9e-05,18.70581]
[1776367895200,37.47,75036.56,9.1,0.82972,9e-05,18.66525]
[1776367897214,37.47,75040.95,9.1,0.83012,9e-05,18.63794]
[1776367900694,37.47,75040.46,9.1,0.83008,9e-05,18.64094]
[1776367900798,37.47,75040.46,9.1,0.83008,9e-05,18.64094]
[1776367900938,37.47,75040.46,9.1,0.83008,9e-05,18.64094]
[1776367901243,37.47,75044.44,9.1,0.83044,9e-05,18.61624]
[1776367902210,37.47,75044.44,9.1,0.83044,9e-05,18.61624]
[1776367902594,37.47,75044.44,9.1,0.83044,9e-05,18.61624]
[1776367902614,37.47,75049.81,9.1,0.83094,9e-05,18.58298]
[1776367903256,37.47,75062.16,9.1,0.83206,9e-05,18.50647]
[1776367904264,37.47,75064.38,9.1,0.83226,9e-05,18.4927]
[1776367905706,37.47,75064.38,9.1,0.83226,9e-05,18.4927]
[1776367905865,37.47,75062.64,9.1,0.8321,9e-05,18.5035]
[1776367907650,37.47,75062.33,9.1,0.83207,9e-05,18.50543]
[1776367907699,37.47,75062.33,9.1,0.83207,9e-05,18.50543]
[1776367907941,37.47,75062.33,9.1,0.83207,9e-05,18.50543]
[1776367913326,37.47,75062.31,9.1,0.83207,9e-05,18.50552]
[1776367915582,37.47,75062.72,9.1,0.83211,9e-05,18.50296]
[1776367915700,37.47,75062.72,9.1,0.83211,9e-05,18.50296]
[1776367915753,37.47,75062.72,9.1,0.83211,9e-05,18.50296]
[1776367915944,37.47,75062.72,9.1,0.83211,9e-05,18.50296]
[1776367918362,37.47,75069.07,9.1,0.83269,9e-05,18.46365]
[1776367919368,37.47,75075.16,9.1,0.83324,9e-05,18.42592]
[1776367921384,37.47,75081.35,9.1,0.83379,9e-05,18.38768]
[1776367922430,37.47,75084.43,9.1,0.83407,9e-05,18.36868]
[1776367923855,37.47,75143.2,9.1,0.83931,9e-05,18.00354]
[1776367924903,37.47,75143.2,9.1,0.83931,9e-05,18.00354]
[1776367924962,37.47,75189.66,9.1,0.84338,9e-05,17.71472]
[1776367925837,37.47,75189.66,9.1,0.84338,9e-05,17.71472]
[1776367925893,37.47,75195.51,9.1,0.84388,9e-05,17.67842]
[1776367926424,37.48,75179.7,9.1,0.84247,9e-05,17.77998]
[1776367927681,37.48,75179.7,9.1,0.84247,9e-05,17.77998]
[1776367927717,37.48,75174.27,9.1,0.84199,9e-05,17.81394]
[1776367929090,37.48,75174.27,9.1,0.84199,9e-05,17.81394]
[1776367930451,37.48,75178.75,9.1,0.84238,9e-05,17.78641]
[1776367934480,37.48,75187.96,9.1,0.84317,9e-05,17.72942]
[1776367935487,37.48,75194.14,9.1,0.84371,9e-05,17.69101]
[1776367936496,37.48,75200.55,9.1,0.84426,9e-05,17.65122]
[1776367938536,37.49,75205.78,9.1,0.84467,9e-05,17.62178]
[1776367940899,37.49,75206.13,9.1,0.84468,9e-05,17.62137]
[1776367941558,37.5,75197.16,9.1,0.84383,9e-05,17.68259]
[1776367943574,37.5,75192.98,9.1,0.84346,9e-05,17.70913]
[1776367946593,37.5,75185.6,9.1,0.84281,9e-05,17.75575]
[1776367948607,37.51,75179.57,9.1,0.84228,9e-05,17.79378]
[1776367949615,37.51,75174.44,9.1,0.84183,9e-05,17.82601]
[1776367951628,37.51,75170.01,9.1,0.84146,9e-05,17.85067]
[1776367954649,37.51,75164.86,9.1,0.841,9e-05,17.88341]
[1776367956664,37.51,75158.64,9.1,0.84045,9e-05,17.92249]
[1776367958437,37.51,75153.74,9.1,0.84001,9e-05,17.95309]
[1776367958678,37.51,75145.71,9.1,0.8393,9e-05,18.00308]
[1776367959336,37.51,75145.71,9.1,0.8393,9e-05,18.00308]
[1776367959685,37.51,75152.87,9.1,0.83993,9e-05,17.95866]
[1776367961699,37.51,75157.16,9.1,0.84031,9e-05,17.93225]
[1776367963713,37.51,75149.9,9.1,0.83967,9e-05,17.97759]
[1776367965727,37.51,75139.94,9.1,0.83879,9e-05,18.03959]
[1776367966734,37.51,75129.82,9.1,0.83789,9e-05,18.1026]
[1776367967741,37.51,75127.11,9.1,0.83765,9e-05,18.11952]
[1776367969765,37.51,75121.53,9.1,0.83715,9e-05,18.15427]
[1776367970772,37.51,75129.32,9.1,0.83784,9e-05,18.10595]
[1776367974800,37.51,75139.83,9.1,0.83876,9e-05,18.04112]
[1776367977866,37.52,75145.28,9.1,0.83924,9e-05,18.00781]
[1776367979835,37.52,75156.52,9.1,0.84022,9e-05,17.93849]
[1776367981851,37.52,75167.97,9.1,0.84122,9e-05,17.86777]
[1776367983242,37.52,75167.99,9.1,0.84122,9e-05,17.86768]
[1776367986894,37.52,75159.92,9.1,0.84051,9e-05,17.91811]
[1776367987901,37.52,75144.77,9.1,0.83917,9e-05,18.0123]
[1776367988908,37.52,75145.44,9.1,0.83923,9e-05,18.00812]
[1776367993943,37.52,75140.05,9.1,0.83876,9e-05,18.04149]
[1776367996772,37.52,75139.66,9.1,0.83872,9e-05,18.0442]
[1776367996824,37.52,75139.66,9.1,0.83872,9e-05,18.0442]
[1776367996945,37.52,75139.66,9.1,0.83872,9e-05,18.0442]
[1776367999985,37.52,75129.12,9.1,0.83778,9e-05,18.11024]
[1776368001999,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368002220,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368002455,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368002559,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368002746,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368002947,37.52,75126.68,9.1,0.83756,9e-05,18.12566]
[1776368005022,37.52,75118.73,9.1,0.83685,9e-05,18.17523]
[1776368006029,37.52,75112.82,9.1,0.83632,9e-05,18.21214]
[1776368008043,37.52,75113.57,9.1,0.83638,9e-05,18.20785]
[1776368008814,37.52,75113.57,9.1,0.83638,9e-05,18.20785]
[1776368009050,37.52,75125.46,9.1,0.83744,9e-05,18.13422]
[1776368011064,37.52,75132.85,9.1,0.83812,9e-05,18.08496]
[1776368012249,37.52,75131.9,9.1,0.83803,9e-05,18.09096]
[1776368013196,37.52,75131.9,9.1,0.83803,9e-05,18.09096]
[1776368013248,37.52,75132.11,9.1,0.83805,9e-05,18.0898]
[1776368013454,37.52,75132.11,9.1,0.83805,9e-05,18.0898]
[1776368016832,37.52,75128.48,9.1,0.83772,9e-05,18.11275]
[1776368016924,37.52,75128.48,9.1,0.83772,9e-05,18.11275]
[1776368016935,37.52,75128.48,9.1,0.83772,9e-05,18.11275]
[1776368017105,37.52,75129.31,9.1,0.83779,9e-05,18.10771]
[1776368020127,37.53,75136.03,9.1,0.83838,9e-05,18.06639]
[1776368023849,37.53,75134.98,9.1,0.83829,9e-05,18.0729]
[1776368023904,37.53,75134.98,9.1,0.83829,9e-05,18.0729]
[1776368023944,37.53,75134.98,9.1,0.83829,9e-05,18.0729]
[1776368027181,37.53,75141.08,9.1,0.83883,9e-05,18.03503]
[1776368030204,37.53,75134.25,9.1,0.83822,9e-05,18.07758]
[1776368031065,37.53,75134.25,9.1,0.83822,9e-05,18.07758]
[1776368031113,37.53,75134.25,9.1,0.83822,9e-05,18.07758]
[1776368031197,37.53,75134.25,9.1,0.83822,9e-05,18.07758]
[1776368032589,37.53,75134.53,9.1,0.83825,9e-05,18.07585]
[1776368032645,37.53,75134.53,9.1,0.83825,9e-05,18.07585]
[1776368032679,37.53,75134.53,9.1,0.83825,9e-05,18.07585]
[1776368032959,37.53,75134.53,9.1,0.83825,9e-05,18.07585]
[1776368033200,37.53,75134.53,9.1,0.83825,9e-05,18.07585]
[1776368033225,37.53,75128.69,9.1,0.83773,9e-05,18.11209]
[1776368034232,37.53,75120.98,9.1,0.83704,9e-05,18.16006]
[1776368037253,37.53,75116.3,9.1,0.83662,9e-05,18.18927]
[1776368039267,37.53,75107.22,9.1,0.83581,9e-05,18.24563]
[1776368041281,37.53,75100.39,9.1,0.8352,9e-05,18.28804]
[1776368044266,37.53,75100.41,9.1,0.8352,9e-05,18.28807]
[1776368044269,37.53,75100.41,9.1,0.8352,9e-05,18.28807]
[1776368044452,37.53,75100.41,9.1,0.8352,9e-05,18.28807]
[1776368046316,37.53,75095.16,9.1,0.83473,9e-05,18.32078]
[1776368047323,37.53,75083.88,9.1,0.83371,9e-05,18.39071]
[1776368048330,37.53,75081.41,9.1,0.83349,9e-05,18.40593]
[1776368049337,37.53,75075.9,9.1,0.83299,9e-05,18.43996]
[1776368051351,37.53,75067.03,9.1,0.83219,9e-05,18.49455]
[1776368052358,37.53,75061.66,9.1,0.83171,9e-05,18.52757]
[1776368057393,37.52,75060.8,9.1,0.83165,9e-05,18.53162]
[1776368059407,37.52,75066.21,9.1,0.83215,9e-05,18.49761]
[1776368060798,37.52,75066.21,9.1,0.83215,9e-05,18.49761]
[1776368060842,37.52,75066.21,9.1,0.83215,9e-05,18.49761]
[1776368060941,37.52,75066.21,9.1,0.83215,9e-05,18.49761]
[1776368066454,37.52,75064.66,9.1,0.83202,9e-05,18.50591]
[1776368066693,37.52,75064.66,9.1,0.83202,9e-05,18.50591]
[1776368072504,37.51,75051.26,9.1,0.83085,9e-05,18.58387]
[1776368073751,37.51,75051.26,9.1,0.83085,9e-05,18.58387]
[1776368073798,37.51,75051.26,9.1,0.83085,9e-05,18.58387]
[1776368073943,37.51,75051.26,9.1,0.83085,9e-05,18.58387]
[1776368073955,37.51,75046.91,9.1,0.83046,9e-05,18.61048]
[1776368076532,37.51,75040.81,9.1,0.82991,9e-05,18.64753]
[1776368078546,37.51,75035.98,9.1,0.8295,9e-05,18.67523]
[1776368079553,37.51,75030.84,9.1,0.82903,9e-05,18.70678]
[1776368080560,37.51,75021.56,9.1,0.82818,9e-05,18.76404]
[1776368081567,37.51,75021.98,9.1,0.82822,9e-05,18.76125]
[1776368084954,37.51,75021.54,9.1,0.82818,9e-05,18.76359]
[1776368088650,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368088700,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368088773,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368088935,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368088966,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368089197,37.5,75021.27,9.1,0.82817,9e-05,18.76451]
[1776368089211,37.5,75022.99,9.1,0.82833,9e-05,18.75368]
[1776368093891,37.5,75025.27,9.1,0.82856,9e-05,18.73837]
[1776368093939,37.5,75025.27,9.1,0.82856,9e-05,18.73837]
[1776368096749,37.5,75026.81,9.1,0.82871,9e-05,18.72785]
[1776368096799,37.5,75026.81,9.1,0.82871,9e-05,18.72785]
[1776368096936,37.5,75026.81,9.1,0.82871,9e-05,18.72785]
[1776368097007,37.5,75028.84,9.1,0.8289,9e-05,18.71497]
[1776368101284,37.5,75026.11,9.1,0.82867,9e-05,18.73095]
[1776368101433,37.49,75027.04,9.1,0.82876,9e-05,18.72487]
[1776368101455,37.49,75027.04,9.1,0.82876,9e-05,18.72487]
[1776368101724,37.49,75018.85,9.1,0.828,9e-05,18.7754]
[1776368102717,37.49,75010.94,9.1,0.82727,9e-05,18.8241]
[1776368104731,37.49,75006.6,9.1,0.82692,9e-05,18.84774]
[1776368106745,37.48,74999.07,9.1,0.82627,9e-05,18.89104]
[1776368108296,37.48,74999.07,9.1,0.82627,9e-05,18.89104]
[1776368108350,37.48,74997.7,9.1,0.82614,9e-05,18.89915]
[1776368108439,37.48,74997.7,9.1,0.82614,9e-05,18.89915]
[1776368113794,37.47,74995.4,9.1,0.82596,9e-05,18.91112]
[1776368114799,37.47,74995.4,9.1,0.82596,9e-05,18.91112]
[1776368114849,37.47,74995.4,9.1,0.82596,9e-05,18.91112]
[1776368114939,37.47,74995.4,9.1,0.82596,9e-05,18.91112]
[1776368115039,37.47,74995.36,9.1,0.82596,9e-05,18.911]
[1776368120846,37.47,74996.84,9.1,0.82613,9e-05,18.89958]
[1776368122640,37.47,74999.31,9.1,0.82637,9e-05,18.88395]
[1776368122706,37.47,74999.31,9.1,0.82637,9e-05,18.88395]
[1776368122858,37.47,74999.31,9.1,0.82637,9e-05,18.88395]
[1776368124330,37.46,75014.07,9.1,0.82775,9e-05,18.79176]
[1776368124874,37.46,75020.32,9.1,0.82833,9e-05,18.75308]
[1776368125881,37.46,75028.07,9.1,0.82905,9e-05,18.70491]
[1776368126888,37.46,75034.14,9.1,0.82961,9e-05,18.66702]
[1776368128903,37.46,75034.46,9.1,0.82964,9e-05,18.66459]
[1776368129909,37.46,75026.9,9.1,0.82895,9e-05,18.7113]
[1776368132931,37.46,75035.23,9.1,0.82975,9e-05,18.65535]
[1776368133628,37.46,75035.23,9.1,0.82975,9e-05,18.65535]
[1776368133689,37.46,75035.23,9.1,0.82975,9e-05,18.65535]
[1776368133767,37.46,75035.23,9.1,0.82975,9e-05,18.65535]
[1776368136215,37.46,75038.03,9.1,0.83001,9e-05,18.63756]
[1776368136261,37.46,75038.03,9.1,0.83001,9e-05,18.63756]
[1776368136310,37.46,75038.13,9.1,0.83003,9e-05,18.63618]
[1776368136436,37.46,75038.13,9.1,0.83003,9e-05,18.63618]
[1776368140706,37.45,75039.41,9.1,0.83016,9e-05,18.6275]
[1776368140758,37.45,75039.41,9.1,0.83016,9e-05,18.6275]
[1776368140944,37.45,75039.41,9.1,0.83016,9e-05,18.6275]
[1776368142399,37.45,75041.16,9.1,0.83033,9e-05,18.61629]
[1776368142440,37.45,75041.16,9.1,0.83033,9e-05,18.61629]
[1776368143000,37.45,75041.23,9.1,0.83034,9e-05,18.61569]
[1776368145016,37.45,75057.51,9.1,0.83183,9e-05,18.51407]
[1776368146023,37.45,75064.06,9.1,0.83243,9e-05,18.47321]
[1776368147033,37.45,75070.28,9.1,0.833,9e-05,18.43444]
[1776368148038,37.45,75080.81,9.1,0.83395,9e-05,18.36896]
[1776368149045,37.45,75090.12,9.1,0.83479,9e-05,18.31111]
[1776368154079,37.45,75090.47,9.1,0.83483,9e-05,18.30881]
[1776368159115,37.45,75087.25,9.1,0.83455,9e-05,18.32765]
[1776368164311,37.45,75084.61,9.1,0.83433,9e-05,18.34302]
[1776368164360,37.45,75084.61,9.1,0.83433,9e-05,18.34302]
[1776368164365,37.44,75079.05,9.1,0.83383,9e-05,18.3773]
[1776368164438,37.44,75079.05,9.1,0.83383,9e-05,18.3773]
[1776368167181,37.44,75087.58,9.1,0.8346,9e-05,18.3241]
[1776368168405,37.44,75089.21,9.1,0.83475,9e-05,18.3139]
[1776368168444,37.44,75089.21,9.1,0.83475,9e-05,18.3139]
[1776368168458,37.44,75089.21,9.1,0.83475,9e-05,18.3139]
[1776368168963,37.44,75089.21,9.1,0.83475,9e-05,18.3139]
[1776368169198,37.44,75089.21,9.1,0.83475,9e-05,18.3139]
[1776368169292,37.44,75088.12,9.1,0.83465,9e-05,18.32064]
[1776368169435,37.44,75088.12,9.1,0.83465,9e-05,18.32064]
[1776368169476,37.44,75088.12,9.1,0.83465,9e-05,18.32064]
[1776368169695,37.44,75088.12,9.1,0.83465,9e-05,18.32064]
[1776368172234,37.44,75095.3,9.1,0.83532,9e-05,18.27483]
[1776368172730,37.44,75095.3,9.1,0.83532,9e-05,18.27483]
[1776368173234,37.44,75103.55,9.1,0.83606,9e-05,18.22317]
[1776368175249,37.44,75118.21,9.1,0.83738,9e-05,18.13137]
[1776368176323,37.44,75118.21,9.1,0.83738,9e-05,18.13137]
[1776368176392,37.44,75123.38,9.1,0.83784,9e-05,18.09896]
[1776368180284,37.44,75118.34,9.1,0.83739,9e-05,18.13046]
[1776368181137,37.44,75118.34,9.1,0.83739,9e-05,18.13046]
[1776368181187,37.44,75118.34,9.1,0.83739,9e-05,18.13046]
[1776368181784,37.44,75117.79,9.1,0.83734,9e-05,18.13391]
[1776368185357,37.44,75117.08,9.1,0.83728,9e-05,18.1382]
[1776368185324,37.44,75122.54,9.1,0.83777,9e-05,18.10406]
[1776368185443,37.44,75122.54,9.1,0.83777,9e-05,18.10406]
[1776368186284,37.44,75122.54,9.1,0.83777,9e-05,18.10406]
[1776368186293,37.44,75122.54,9.1,0.83777,9e-05,18.10406]
[1776368186331,37.44,75124.42,9.1,0.83794,9e-05,18.0921]
[1776368186453,37.44,75124.42,9.1,0.83794,9e-05,18.0921]
[1776368188345,37.44,75132.93,9.1,0.8387,9e-05,18.03906]
[1776368190559,37.44,75134.68,9.1,0.83887,9e-05,18.02716]
[1776368190615,37.44,75134.68,9.1,0.83887,9e-05,18.02716]
[1776368190697,37.44,75134.68,9.1,0.83887,9e-05,18.02716]
[1776368190955,37.44,75134.68,9.1,0.83887,9e-05,18.02716]
[1776368192375,37.43,75126.75,9.1,0.83819,9e-05,18.07251]
[1776368193382,37.43,75121.13,9.1,0.83769,9e-05,18.10747]
[1776368193704,37.43,75121.13,9.1,0.83769,9e-05,18.10747]
[1776368193935,37.43,75121.13,9.1,0.83769,9e-05,18.10747]
[1776368194390,37.43,75121.93,9.1,0.83777,9e-05,18.10236]
[1776368196142,37.43,75122.3,9.1,0.8378,9e-05,18.09998]
[1776368196190,37.43,75122.3,9.1,0.8378,9e-05,18.09998]
[1776368196201,37.43,75122.3,9.1,0.8378,9e-05,18.09998]
[1776368196404,37.43,75122.84,9.1,0.83785,9e-05,18.09636]
[1776368196439,37.43,75122.84,9.1,0.83785,9e-05,18.09636]
[1776368197414,37.43,75127.58,9.1,0.83828,9e-05,18.06661]
[1776368202755,37.43,75126.53,9.1,0.8382,9e-05,18.0716]
[1776368202804,37.43,75126.53,9.1,0.8382,9e-05,18.0716]
[1776368202962,37.43,75126.53,9.1,0.8382,9e-05,18.0716]
[1776368202978,37.43,75126.41,9.1,0.8382,9e-05,18.07193]
[1776368207484,37.42,75121.29,9.1,0.83777,9e-05,18.10193]
[1776368208491,37.42,75114.79,9.1,0.83719,9e-05,18.1423]
[1776368211263,37.42,75117.21,9.1,0.83741,9e-05,18.1271]
[1776368211316,37.42,75117.21,9.1,0.83741,9e-05,18.1271]
[1776368211340,37.42,75118.92,9.1,0.83757,9e-05,18.11617]
[1776368211443,37.42,75118.92,9.1,0.83757,9e-05,18.11617]
[1776368214545,37.42,75112.87,9.1,0.83704,9e-05,18.15302]
[1776368216094,37.42,75097.92,9.1,0.8357,9e-05,18.24575]
[1776368216559,37.42,75092.31,9.1,0.8352,9e-05,18.28064]
[1776368217566,37.42,75088.18,9.1,0.83484,9e-05,18.3055]
[1776368218573,37.42,75088.68,9.1,0.83489,9e-05,18.30185]
[1776368219583,37.42,75088.32,9.1,0.83486,9e-05,18.30369]
[1776368220590,37.42,75085.28,9.1,0.8346,9e-05,18.3222]
[1776368221597,37.41,75084.93,9.1,0.83457,9e-05,18.32394]
[1776368222604,37.41,75070.33,9.1,0.83326,9e-05,18.41427]
[1776368223611,37.41,75069.61,9.1,0.8332,9e-05,18.41842]
[1776368224618,37.41,75076.42,9.1,0.83382,9e-05,18.37576]
[1776368225625,37.41,75082.21,9.1,0.83435,9e-05,18.3393]
[1776368226632,37.41,75083.59,9.1,0.83448,9e-05,18.33031]
[1776368229653,37.41,75088.72,9.1,0.83496,9e-05,18.29721]
[1776368230660,37.41,75099.17,9.1,0.8359,9e-05,18.23165]
[1776368231667,37.41,75105.9,9.1,0.83651,9e-05,18.18931]
[1776368233682,37.4,75104.85,9.1,0.83643,9e-05,18.19507]
[1776368236663,37.4,75106.72,9.1,0.83661,9e-05,18.18264]
[1776368236694,37.4,75106.72,9.1,0.83661,9e-05,18.18264]
[1776368236714,37.4,75106.72,9.1,0.83661,9e-05,18.18264]
[1776368237161,37.4,75106.72,9.1,0.83661,9e-05,18.18264]
[1776368237205,37.4,75106.72,9.1,0.83661,9e-05,18.18264]
[1776368237282,37.4,75107.23,9.1,0.83666,9e-05,18.17874]
[1776368239545,37.4,75108.4,9.1,0.83677,9e-05,18.17111]
[1776368242831,37.4,75116.35,9.1,0.8375,9e-05,18.12067]
[1776368243769,37.4,75125.48,9.1,0.83832,9e-05,18.06325]
[1776368244776,37.4,75132.08,9.1,0.8389,9e-05,18.02193]
[1776368247797,37.39,75139.56,9.1,0.83958,9e-05,17.97449]
[1776368249810,37.39,75147.4,9.1,0.84028,9e-05,17.92507]
[1776368251703,37.39,75147.18,9.1,0.84026,9e-05,17.92623]
[1776368251756,37.39,75147.18,9.1,0.84026,9e-05,17.92623]
[1776368252027,37.39,75147.18,9.1,0.84026,9e-05,17.92623]
[1776368252194,37.39,75147.18,9.1,0.84026,9e-05,17.92623]
[1776368254400,37.39,75147.43,9.1,0.84031,9e-05,17.92077]
[1776368254439,37.39,75147.43,9.1,0.84031,9e-05,17.92077]
[1776368254452,37.39,75147.43,9.1,0.84031,9e-05,17.92077]
[1776368254428,37.39,75147.43,9.1,0.84032,9e-05,17.92034]
[1776368254771,37.39,75147.43,9.1,0.84032,9e-05,17.92034]
[1776368254949,37.39,75147.43,9.1,0.84032,9e-05,17.92034]
[1776368255027,37.39,75147.38,9.1,0.84031,9e-05,17.92065]
[1776368257870,37.39,75153.12,9.1,0.84083,9e-05,17.88428]
[1776368263000,37.39,75153.62,9.1,0.84088,9e-05,17.88064]
[1776368263027,37.39,75161.7,9.1,0.84159,9e-05,17.82992]
[1776368263912,37.39,75167.42,9.1,0.8421,9e-05,17.79394]
[1776368265288,37.39,75167.42,9.1,0.8421,9e-05,17.79394]
[1776368266288,37.39,75166.34,9.1,0.842,9e-05,17.80051]
[1776368267954,37.39,75160.21,9.1,0.84147,9e-05,17.83855]
[1776368268818,37.39,75160.21,9.1,0.84147,9e-05,17.83855]
[1776368268886,37.39,75160.21,9.1,0.84147,9e-05,17.83855]
[1776368268938,37.39,75160.21,9.1,0.84147,9e-05,17.83855]
[1776368268961,37.39,75154.39,9.1,0.84096,9e-05,17.87471]
[1776368271982,37.38,75160.52,9.1,0.84151,9e-05,17.83597]
[1776368273624,37.38,75162.07,9.1,0.84164,9e-05,17.82617]
[1776368273696,37.38,75162.07,9.1,0.84164,9e-05,17.82617]
[1776368273786,37.38,75162.07,9.1,0.84164,9e-05,17.82617]
[1776368273858,37.38,75162.07,9.1,0.84164,9e-05,17.82617]
[1776368273942,37.38,75162.07,9.1,0.84164,9e-05,17.82617]
[1776368273997,37.38,75162.51,9.1,0.84168,9e-05,17.82329]
[1776368275353,37.38,75162.51,9.1,0.84168,9e-05,17.82329]
[1776368280039,37.38,75169.23,9.1,0.84229,9e-05,17.78039]
[1776368281801,37.38,75169.41,9.1,0.84231,9e-05,17.77896]
[1776368281937,37.38,75169.41,9.1,0.84231,9e-05,17.77896]
[1776368281949,37.38,75169.41,9.1,0.84231,9e-05,17.77896]
[1776368282057,37.38,75176.91,9.1,0.84296,9e-05,17.73192]
[1776368283970,37.38,75181.17,9.1,0.84334,9e-05,17.70508]
[1776368284205,37.38,75181.17,9.1,0.84334,9e-05,17.70508]
[1776368284301,37.38,75188.7,9.1,0.844,9e-05,17.65755]
[1776368286086,37.38,75193.37,9.1,0.84441,9e-05,17.62812]
[1776368287093,37.38,75199.1,9.1,0.84491,9e-05,17.59209]
[1776368289107,37.38,75200.97,9.1,0.84508,9e-05,17.57998]
[1776368289611,37.38,75200.97,9.1,0.84508,9e-05,17.57998]
[1776368289663,37.38,75200.97,9.1,0.84508,9e-05,17.57998]
[1776368295150,37.37,75206.02,9.1,0.84552,9e-05,17.54752]
[1776368296236,37.37,75206.02,9.1,0.84552,9e-05,17.54752]
[1776368296301,37.37,75206.02,9.1,0.84552,9e-05,17.54752]
[1776368296442,37.37,75206.02,9.1,0.84552,9e-05,17.54752]
[1776368296482,37.37,75207.7,9.1,0.84567,9e-05,17.53672]
[1776368298171,37.37,75218.46,9.1,0.8466,9e-05,17.46945]
[1776368300184,37.37,75220.82,9.1,0.84681,9e-05,17.45432]
[1776368303209,37.37,75215.18,9.1,0.84633,9e-05,17.48916]
[1776368304216,37.37,75199.43,9.1,0.84497,9e-05,17.58735]
[1776368305222,37.37,75193.84,9.1,0.84449,9e-05,17.62193]
[1776368310257,37.37,75192.12,9.1,0.84436,9e-05,17.6314]
[1776368311889,37.37,75191.83,9.1,0.84436,9e-05,17.62948]
[1776368311922,37.37,75191.83,9.1,0.84436,9e-05,17.62948]
[1776368311940,37.37,75191.83,9.1,0.84436,9e-05,17.62948]
[1776368312272,37.37,75190.89,9.1,0.84428,9e-05,17.63507]
[1776368317307,37.36,75192.94,9.1,0.84448,9e-05,17.62089]
[1776368319321,37.36,75199.49,9.1,0.84505,9e-05,17.57954]
[1776368320294,37.36,75199.49,9.1,0.84505,9e-05,17.57954]
[1776368320442,37.36,75199.49,9.1,0.84505,9e-05,17.57954]
[1776368320461,37.36,75199.49,9.1,0.84505,9e-05,17.57954]
[1776368320540,37.36,75204.02,9.1,0.84545,9e-05,17.55108]
[1776368321172,37.36,75204.02,9.1,0.84545,9e-05,17.55108]
[1776368321193,37.36,75204.02,9.1,0.84545,9e-05,17.55108]
[1776368321334,37.36,75205.27,9.1,0.84556,9e-05,17.54312]
[1776368326376,37.36,75207.95,9.1,0.8458,9e-05,17.52572]
[1776368327383,37.36,75213.83,9.1,0.84631,9e-05,17.48878]
[1776368328849,37.36,75217.05,9.1,0.84659,9e-05,17.46849]
[1776368328936,37.36,75217.05,9.1,0.84659,9e-05,17.46849]
[1776368329011,37.36,75217.05,9.1,0.84659,9e-05,17.46849]
[1776368329397,37.36,75217.24,9.1,0.8466,9e-05,17.46715]
[1776368330036,37.36,75217.24,9.1,0.8466,9e-05,17.46715]
[1776368330199,37.36,75217.24,9.1,0.8466,9e-05,17.46715]
[1776368330403,37.36,75214.8,9.1,0.8464,9e-05,17.48222]
[1776368335438,37.36,75212.49,9.1,0.84621,9e-05,17.49556]
[1776368336174,37.36,75212.49,9.1,0.84621,9e-05,17.49556]
[1776368336183,37.36,75212.49,9.1,0.84621,9e-05,17.49556]
[1776368336200,37.36,75212.49,9.1,0.84621,9e-05,17.49556]
[1776368336445,37.36,75212.53,9.1,0.84622,9e-05,17.49523]
[1776368341480,37.36,75210.7,9.1,0.84606,9e-05,17.50627]
[1776368343505,37.36,75215.25,9.1,0.84646,9e-05,17.47769]
[1776368344991,37.36,75217.81,9.1,0.84668,9e-05,17.46166]
[1776368345102,37.36,75217.81,9.1,0.84668,9e-05,17.46166]
[1776368345193,37.36,75217.81,9.1,0.84668,9e-05,17.46166]
[1776368345519,37.36,75217.77,9.1,0.84668,9e-05,17.46188]
[1776368348542,37.36,75222.4,9.1,0.84707,9e-05,17.43291]
[1776368349549,37.36,75217.43,9.1,0.84665,9e-05,17.46394]
[1776368349848,37.36,75217.43,9.1,0.84665,9e-05,17.46394]
[1776368349875,37.36,75217.43,9.1,0.84665,9e-05,17.46394]
[1776368349938,37.36,75217.43,9.1,0.84665,9e-05,17.46394]
[1776368350560,37.36,75216.13,9.1,0.84654,9e-05,17.47203]
[1776368355595,37.35,75215.1,9.1,0.84645,9e-05,17.4782]
[1776368356355,37.35,75215.1,9.1,0.84645,9e-05,17.4782]
[1776368356408,37.35,75215.1,9.1,0.84645,9e-05,17.4782]
[1776368356439,37.35,75215.1,9.1,0.84645,9e-05,17.4782]
[1776368356602,37.35,75215.78,9.1,0.84651,9e-05,17.47391]
[1776368358992,37.35,75214.44,9.1,0.8464,9e-05,17.4822]
[1776368359905,37.35,75214.44,9.1,0.8464,9e-05,17.4822]
[1776368359937,37.35,75214.44,9.1,0.8464,9e-05,17.4822]
[1776368360607,37.35,75214.44,9.1,0.8464,9e-05,17.4822]
[1776368360073,37.35,75211.04,9.1,0.8461,9e-05,17.50337]
[1776368361638,37.35,75205.0,9.1,0.84559,9e-05,17.54088]
[1776368363476,37.35,75205.0,9.1,0.84559,9e-05,17.54088]
[1776368363585,37.35,75205.0,9.1,0.84559,9e-05,17.54088]
[1776368363621,37.35,75200.48,9.1,0.8452,9e-05,17.56878]
[1776368363692,37.35,75200.48,9.1,0.8452,9e-05,17.56878]
[1776368363735,37.35,75201.88,9.1,0.84532,9e-05,17.56004]
[1776368368687,37.35,75198.23,9.1,0.84502,9e-05,17.58194]
[1776368372519,37.35,75196.67,9.1,0.84489,9e-05,17.59129]
[1776368372525,37.35,75196.67,9.1,0.84489,9e-05,17.59129]
[1776368372621,37.35,75195.51,9.1,0.84482,9e-05,17.59464]
[1776368373722,37.35,75190.11,9.1,0.84435,9e-05,17.62812]
[1776368374729,37.35,75185.93,9.1,0.84399,9e-05,17.65396]
[1776368375748,37.35,75185.93,9.1,0.84399,9e-05,17.65396]
[1776368375798,37.35,75181.88,9.1,0.84364,9e-05,17.67896]
[1776368376743,37.35,75176.23,9.1,0.84316,9e-05,17.71391]
[1776368378400,37.35,75176.23,9.1,0.84316,9e-05,17.71391]
[1776368378423,37.35,75176.23,9.1,0.84316,9e-05,17.71391]
[1776368378430,37.35,75178.3,9.1,0.84335,9e-05,17.70027]
[1776368379196,37.35,75178.3,9.1,0.84335,9e-05,17.70027]
[1776368379298,37.35,75184.62,9.1,0.8439,9e-05,17.66052]
[1776368381778,37.34,75178.57,9.1,0.84338,9e-05,17.69772]
[1776368383792,37.34,75169.47,9.1,0.8426,9e-05,17.75386]
[1776368384799,37.34,75165.18,9.1,0.84222,9e-05,17.78064]
[1776368385806,37.34,75156.01,9.1,0.84142,9e-05,17.83784]
[1776368386813,37.34,75150.81,9.1,0.84096,9e-05,17.87018]
[1776368388832,37.34,75149.71,9.1,0.84087,9e-05,17.87671]
[1776368390845,37.34,75147.16,9.1,0.84065,9e-05,17.89226]
[1776368391853,37.34,75146.17,9.1,0.84057,9e-05,17.89825]
[1776368394586,37.34,75147.02,9.1,0.84065,9e-05,17.89213]
[1776368394874,37.34,75148.3,9.1,0.84076,9e-05,17.88414]
[1776368395881,37.34,75149.85,9.1,0.84091,9e-05,17.87408]
[1776368396893,37.34,75164.49,9.1,0.8422,9e-05,17.78231]
[1776368397909,37.34,75170.77,9.1,0.84275,9e-05,17.74284]
[1776368398919,37.34,75178.07,9.1,0.84339,9e-05,17.69706]
[1776368402953,37.33,75183.34,9.1,0.84386,9e-05,17.66359]
[1776368405990,37.33,75173.96,9.1,0.84305,9e-05,17.72134]
[1776368408006,37.33,75170.86,9.1,0.84278,9e-05,17.74025]
[1776368409013,37.33,75179.19,9.1,0.84351,9e-05,17.68807]
[1776368410020,37.33,75188.5,9.1,0.84432,9e-05,17.62984]
[1776368411027,37.33,75189.62,9.1,0.84442,9e-05,17.62266]
[1776368414050,37.33,75185.75,9.1,0.84409,9e-05,17.64633]
[1776368419491,37.33,75184.33,9.1,0.84398,9e-05,17.65441]
[1776368419592,37.33,75189.21,9.1,0.84441,9e-05,17.6236]
[1776368423113,37.33,75184.07,9.1,0.84397,9e-05,17.65532]
[1776368425127,37.33,75180.19,9.1,0.84364,9e-05,17.67919]
[1776368426134,37.33,75176.78,9.1,0.84334,9e-05,17.7003]
[1776368428148,37.32,75166.17,9.1,0.84242,9e-05,17.76612]
[1776368429154,37.32,75158.37,9.1,0.84174,9e-05,17.81494]
[1776368430163,37.32,75159.37,9.1,0.84182,9e-05,17.80872]
[1776368431169,37.32,75159.99,9.1,0.8419,9e-05,17.80141]
[1776368432176,37.32,75160.33,9.1,0.84193,9e-05,17.79931]
[1776368435197,37.33,75159.87,9.1,0.84189,9e-05,17.80224]
[1776368436204,37.32,75159.46,9.1,0.84186,9e-05,17.80462]
[1776368438063,37.32,75159.47,9.1,0.84186,9e-05,17.80436]
[1776368438220,37.32,75159.06,9.1,0.84182,9e-05,17.8069]
[1776368439227,37.32,75158.68,9.1,0.84179,9e-05,17.80926]
[1776368440234,37.32,75160.77,9.1,0.84197,9e-05,17.79617]
[1776368441472,37.32,75163.33,9.1,0.8422,9e-05,17.78012]
[1776368442248,37.32,75163.08,9.1,0.84218,9e-05,17.78168]
[1776368444262,37.32,75164.21,9.1,0.84228,9e-05,17.77461]
[1776368445269,37.32,75165.35,9.1,0.84238,9e-05,17.76729]
[1776368446276,37.32,75165.88,9.1,0.84243,9e-05,17.76378]
[1776368447282,37.32,75165.43,9.1,0.84239,9e-05,17.7664]
[1776368449299,37.32,75166.23,9.1,0.84247,9e-05,17.76101]
[1776368450304,37.32,75181.06,9.1,0.84376,9e-05,17.66816]
[1776368450959,37.32,75181.06,9.1,0.84376,9e-05,17.66816]
[1776368451576,37.32,75181.06,9.1,0.84376,9e-05,17.66816]
[1776368451660,37.32,75192.87,9.1,0.84479,9e-05,17.59409]
[1776368453490,37.32,75193.54,9.1,0.84485,9e-05,17.5899]
[1776368453542,37.32,75193.54,9.1,0.84485,9e-05,17.5899]
[1776368453644,37.32,75197.0,9.1,0.84515,9e-05,17.56834]
[1776368453845,37.32,75197.0,9.1,0.84515,9e-05,17.56834]
[1776368459367,37.32,75200.4,9.1,0.84544,9e-05,17.54697]
[1776368461381,37.32,75206.43,9.1,0.84597,9e-05,17.50907]
[1776368464403,37.32,75215.87,9.1,0.84678,9e-05,17.44988]
[1776368465410,37.32,75226.21,9.1,0.84767,9e-05,17.38516]
[1776368466417,37.32,75225.86,9.1,0.84764,9e-05,17.38716]
[1776368467424,37.32,75226.35,9.1,0.84769,9e-05,17.384]
[1776368471133,37.32,75230.16,9.1,0.84802,9e-05,17.3599]
[1776368471462,37.32,75235.92,9.1,0.84851,9e-05,17.32362]
[1776368473485,37.32,75241.6,9.1,0.849,9e-05,17.28764]
[1776368474492,37.32,75241.6,9.1,0.849,9e-05,17.28764]
[1776368477049,37.32,75246.72,9.1,0.84944,8e-05,17.25514]
[1776368477611,37.32,75246.72,9.1,0.84944,8e-05,17.25514]
[1776368477658,37.31,75264.9,9.1,0.85098,8e-05,17.14129]
[1776368478542,37.32,75269.75,9.1,0.85139,8e-05,17.11133]
[1776368479268,37.32,75269.75,9.1,0.85139,8e-05,17.11133]
[1776368479549,37.32,75273.12,9.1,0.85166,8e-05,17.09106]
[1776368480568,37.32,75273.12,9.1,0.85166,8e-05,17.09106]
[1776368485590,37.32,75278.04,9.1,0.85207,8e-05,17.06073]
[1776368488612,37.31,75271.32,9.1,0.85153,8e-05,17.10073]
[1776368489619,37.31,75265.95,9.1,0.85108,8e-05,17.13416]
[1776368492640,37.31,75258.28,9.1,0.85046,8e-05,17.17859]
[1776368493647,37.31,75243.5,9.1,0.8492,8e-05,17.27114]
[1776368494654,37.31,75242.11,9.1,0.84908,9e-05,17.27991]
[1776368497675,37.31,75234.49,9.1,0.84843,9e-05,17.32769]
[1776368498682,37.31,75227.08,9.1,0.8478,9e-05,17.37399]
[1776368501704,37.31,75235.4,9.1,0.84851,9e-05,17.32182]
[1776368503718,37.31,75244.59,9.1,0.8493,8e-05,17.26404]
[1776368506739,37.31,75233.62,9.1,0.84837,9e-05,17.33223]
[1776368508753,37.31,75226.72,9.1,0.84778,9e-05,17.37492]
[1776368513789,37.31,75228.93,9.1,0.84799,9e-05,17.35985]
[1776368517820,37.31,75236.55,9.1,0.84865,9e-05,17.31135]
[1776368521849,37.31,75241.93,9.1,0.84912,9e-05,17.27709]
[1776368523863,37.31,75249.46,9.1,0.84976,8e-05,17.22973]
[1776368525697,37.31,75249.46,9.1,0.84976,8e-05,17.22973]
[1776368525768,37.31,75249.46,9.1,0.84976,8e-05,17.22973]
[1776368525786,37.31,75277.79,9.1,0.85215,8e-05,17.05264]
[1776368525883,37.31,75291.84,9.1,0.85332,8e-05,16.96489]
[1776368527651,37.31,75291.84,9.1,0.85332,8e-05,16.96489]
[1776368527658,37.3,75292.38,9.1,0.85339,8e-05,16.95963]
[1776368528670,37.3,75292.38,9.1,0.85339,8e-05,16.95963]
[1776368532930,37.31,75298.77,9.1,0.85388,8e-05,16.923]
[1776368534472,37.31,75298.77,9.1,0.85388,8e-05,16.923]
[1776368535992,37.31,75303.25,9.1,0.85426,8e-05,16.89468]
[1776368536972,37.31,75293.27,9.1,0.85339,8e-05,16.95986]
[1776368537976,37.31,75298.33,9.1,0.85381,8e-05,16.92835]
[1776368538991,37.32,75308.87,9.1,0.85467,8e-05,16.86377]
[1776368539992,37.32,75316.37,9.1,0.85528,8e-05,16.81812]
[1776368543013,37.33,75319.47,9.1,0.85548,8e-05,16.80327]
[1776368546034,37.33,75324.48,9.1,0.85585,8e-05,16.77485]
[1776368551078,37.34,75324.49,9.1,0.85581,8e-05,16.77684]
[1776368556112,37.36,75326.64,9.1,0.8559,8e-05,16.76999]
[1776368558127,37.36,75317.78,9.1,0.85514,8e-05,16.82728]
[1776368560141,37.36,75314.52,9.1,0.85487,8e-05,16.84797]
[1776368561700,37.36,75314.52,9.1,0.85487,8e-05,16.84797]
[1776368561765,37.36,75314.52,9.1,0.85487,8e-05,16.84797]
[1776368561876,37.36,75315.65,9.1,0.85496,8e-05,16.84096]
[1776368561943,37.36,75315.65,9.1,0.85496,8e-05,16.84096]
[1776368562098,37.36,75315.65,9.1,0.85496,8e-05,16.84096]
[1776368562154,37.36,75315.12,9.1,0.85492,8e-05,16.84426]
[1776368563711,37.36,75315.12,9.1,0.85492,8e-05,16.84426]
[1776368563812,37.36,75312.97,9.1,0.85474,8e-05,16.85767]
[1776368563937,37.36,75312.97,9.1,0.85474,8e-05,16.85767]
[1776368566183,37.36,75298.88,9.1,0.85357,8e-05,16.94542]
[1776368571220,37.36,75282.72,9.1,0.85223,8e-05,17.0458]
[1776368572256,37.36,75277.35,9.1,0.85178,8e-05,17.07948]
[1776368573246,37.36,75271.91,9.1,0.85132,8e-05,17.11355]
[1776368578281,37.36,75269.94,9.1,0.85115,8e-05,17.12625]
[1776368580295,37.36,75261.19,9.1,0.85041,8e-05,17.18099]
[1776368582316,37.36,75255.86,9.1,0.84996,8e-05,17.21423]
[1776368584329,37.36,75261.85,9.1,0.85047,8e-05,17.17684]
[1776368585336,37.36,75267.77,9.1,0.85096,8e-05,17.13993]
[1776368590371,37.36,75262.03,9.1,0.85048,8e-05,17.17616]
[1776368591378,37.36,75255.54,9.1,0.84993,8e-05,17.21668]
[1776368594399,37.36,75265.47,9.1,0.85077,8e-05,17.15471]
[1776368597420,37.37,75272.9,9.1,0.85139,8e-05,17.10862]
[1776368600441,37.37,75282.0,9.1,0.85214,8e-05,17.05232]
[1776368601448,37.37,75287.75,9.1,0.85262,8e-05,17.01667]
[1776368606483,37.37,75280.87,9.1,0.85203,8e-05,17.06089]
[1776368609034,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609135,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609200,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609523,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609574,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609694,37.37,75277.1,9.1,0.85171,8e-05,17.08478]
[1776368609743,37.37,75276.73,9.1,0.85167,8e-05,17.08739]
[1776368615546,37.37,75272.83,9.1,0.85136,8e-05,17.10895]
[1776368618567,37.37,75279.91,9.1,0.85195,8e-05,17.06512]
[1776368619573,37.37,75285.33,9.1,0.8524,8e-05,17.03145]
[1776368621588,37.37,75283.68,9.1,0.85226,8e-05,17.0421]
[1776368623804,37.37,75281.97,9.1,0.85211,8e-05,17.05295]
[1776368623857,37.37,75281.97,9.1,0.85211,8e-05,17.05295]
[1776368623943,37.37,75281.97,9.1,0.85211,8e-05,17.05295]
[1776368625903,37.38,75278.9,9.1,0.85185,8e-05,17.07246]
[1776368625938,37.38,75278.9,9.1,0.85185,8e-05,17.07246]
[1776368626188,37.38,75277.51,9.1,0.85173,8e-05,17.08129]
[1776368626623,37.38,75276.75,9.1,0.85167,8e-05,17.08617]
[1776368628341,37.38,75275.09,9.1,0.85153,8e-05,17.09666]
[1776368628393,37.38,75275.09,9.1,0.85153,8e-05,17.09666]
[1776368628437,37.38,75275.09,9.1,0.85153,8e-05,17.09666]
[1776368633849,37.38,75279.11,9.1,0.85186,8e-05,17.07217]
[1776368633901,37.38,75279.11,9.1,0.85186,8e-05,17.07217]
[1776368633941,37.38,75279.11,9.1,0.85186,8e-05,17.07217]
[1776368633934,37.38,75278.79,9.1,0.85183,8e-05,17.07444]
[1776368635860,37.38,75281.34,9.1,0.85204,8e-05,17.05868]
[1776368635912,37.38,75281.34,9.1,0.85204,8e-05,17.05868]
[1776368635945,37.38,75281.34,9.1,0.85204,8e-05,17.05868]
[1776368637060,37.38,75284.24,9.1,0.85228,8e-05,17.04077]
[1776368640475,37.38,75280.34,9.1,0.85194,8e-05,17.0658]
[1776368640504,37.38,75280.34,9.1,0.85194,8e-05,17.0658]
[1776368640526,37.38,75280.34,9.1,0.85194,8e-05,17.0658]
[1776368641007,37.38,75280.1,9.1,0.85192,8e-05,17.06746]
[1776368641933,37.38,75280.1,9.1,0.85192,8e-05,17.06746]
[1776368641964,37.38,75280.1,9.1,0.85192,8e-05,17.06746]
[1776368642193,37.38,75278.18,9.1,0.85176,8e-05,17.07958]
[1776368642735,37.38,75275.89,9.1,0.85156,8e-05,17.094]
[1776368647358,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647410,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647447,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647776,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647930,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647942,37.38,75273.69,9.1,0.85137,8e-05,17.10817]
[1776368647874,37.38,75271.97,9.1,0.85123,8e-05,17.11899]
[1776368648778,37.38,75268.77,9.1,0.85096,8e-05,17.13903]
[1776368650792,37.38,75259.6,9.1,0.85018,8e-05,17.1963]
[1776368655115,37.38,75263.37,9.1,0.8505,8e-05,17.17278]
[1776368655121,37.38,75263.37,9.1,0.8505,8e-05,17.17278]
[1776368655199,37.38,75263.37,9.1,0.8505,8e-05,17.17278]
[1776368657464,37.38,75263.17,9.1,0.85048,8e-05,17.17408]
[1776368657637,37.38,75263.17,9.1,0.85048,8e-05,17.17408]
[1776368657690,37.38,75263.17,9.1,0.85048,8e-05,17.17408]
[1776368657841,37.38,75262.67,9.1,0.85044,8e-05,17.17723]
[1776368661017,37.38,75259.32,9.1,0.85015,8e-05,17.19859]
[1776368661064,37.38,75259.32,9.1,0.85015,8e-05,17.19859]
[1776368661200,37.38,75259.32,9.1,0.85015,8e-05,17.19859]
[1776368665897,37.39,75251.58,9.1,0.84948,8e-05,17.24791]
[1776368666657,37.39,75251.58,9.1,0.84948,8e-05,17.24791]
[1776368666663,37.39,75251.58,9.1,0.84948,8e-05,17.24791]
[1776368666693,37.39,75251.58,9.1,0.84948,8e-05,17.24791]
[1776368667460,37.39,75251.03,9.1,0.84944,8e-05,17.2515]
[1776368667512,37.39,75251.03,9.1,0.84944,8e-05,17.2515]
[1776368667687,37.39,75251.03,9.1,0.84944,8e-05,17.2515]
[1776368667911,37.39,75250.82,9.1,0.84942,8e-05,17.25296]
[1776368672521,37.39,75249.85,9.1,0.84935,8e-05,17.25611]
[1776368672680,37.39,75249.85,9.1,0.84935,8e-05,17.25611]
[1776368672941,37.39,75249.85,9.1,0.84935,8e-05,17.25611]
[1776368673270,37.39,75250.36,9.1,0.84939,8e-05,17.25308]
[1776368673357,37.39,75250.36,9.1,0.84939,8e-05,17.25308]
[1776368673443,37.39,75250.36,9.1,0.84939,8e-05,17.25308]
[1776368673953,37.39,75255.03,9.1,0.84978,8e-05,17.22412]
[1776368678988,37.39,75255.67,9.1,0.84982,8e-05,17.22121]
[1776368681411,37.39,75251.91,9.1,0.8495,8e-05,17.24505]
[1776368681419,37.39,75251.91,9.1,0.8495,8e-05,17.24505]
[1776368681444,37.39,75251.91,9.1,0.8495,8e-05,17.24505]
[1776368682395,37.39,75251.49,9.1,0.84946,8e-05,17.24785]
[1776368682428,37.39,75251.49,9.1,0.84946,8e-05,17.24785]
[1776368682443,37.39,75251.49,9.1,0.84946,8e-05,17.24785]
[1776368683015,37.39,75250.99,9.1,0.84942,8e-05,17.25114]
[1776368688051,37.39,75252.23,9.1,0.84951,8e-05,17.24429]
[1776368689757,37.39,75252.23,9.1,0.84951,8e-05,17.24429]
[1776368689809,37.39,75252.23,9.1,0.84951,8e-05,17.24429]
[1776368689940,37.39,75252.23,9.1,0.84951,8e-05,17.24429]
[1776368695923,37.4,75251.88,9.1,0.84947,8e-05,17.24759]
[1776368695945,37.4,75251.88,9.1,0.84947,8e-05,17.24759]
[1776368695965,37.4,75251.88,9.1,0.84947,8e-05,17.24759]
[1776368696013,37.4,75251.53,9.1,0.84943,8e-05,17.25014]
[1776368700712,37.4,75251.06,9.1,0.84939,8e-05,17.2536]
[1776368700942,37.4,75251.06,9.1,0.84939,8e-05,17.2536]
[1776368701024,37.4,75251.02,9.1,0.84938,8e-05,17.25421]
[1776368701958,37.4,75251.02,9.1,0.84938,8e-05,17.25421]
[1776368702088,37.4,75248.89,9.1,0.8492,8e-05,17.26748]
[1776368702200,37.4,75248.89,9.1,0.8492,8e-05,17.26748]
[1776368702264,37.4,75253.77,9.1,0.84961,8e-05,17.23722]
[1776368703222,37.4,75253.77,9.1,0.84961,8e-05,17.23722]
[1776368703307,37.4,75262.6,9.1,0.85035,8e-05,17.18239]
[1776368704166,37.4,75270.07,9.1,0.85098,8e-05,17.1359]
[1776368707049,37.4,75268.55,9.1,0.85085,8e-05,17.1455]
[1776368706181,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368707108,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368707210,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368707752,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368707799,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368707939,37.4,75261.35,9.1,0.85024,8e-05,17.19049]
[1776368708004,37.4,75258.39,9.1,0.84999,8e-05,17.20901]
[1776368712946,37.4,75256.56,9.1,0.84984,8e-05,17.22047]
[1776368712998,37.4,75256.56,9.1,0.84984,8e-05,17.22047]
[1776368713196,37.4,75254.59,9.1,0.84967,8e-05,17.23276]
[1776368713760,37.4,75254.59,9.1,0.84967,8e-05,17.23276]
[1776368713809,37.4,75254.59,9.1,0.84967,8e-05,17.23276]
[1776368713939,37.4,75254.59,9.1,0.84967,8e-05,17.23276]
[1776368713980,37.4,75253.42,9.1,0.84957,8e-05,17.24004]
[1776368718881,37.4,75253.27,9.1,0.84956,8e-05,17.24093]
[1776368718933,37.4,75253.27,9.1,0.84956,8e-05,17.24093]
[1776368718940,37.4,75253.27,9.1,0.84956,8e-05,17.24093]
[1776368719030,37.4,75253.27,9.1,0.84956,8e-05,17.24093]
[1776368719989,37.4,75256.56,9.1,0.84983,8e-05,17.22062]
[1776368720039,37.4,75256.56,9.1,0.84983,8e-05,17.22062]
[1776368719994,37.4,75263.54,9.1,0.85042,8e-05,17.17719]
[1776368720194,37.4,75263.54,9.1,0.85042,8e-05,17.17719]
[1776368720280,37.4,75266.78,9.1,0.8507,8e-05,17.157]
[1776368722304,37.4,75270.12,9.1,0.85098,8e-05,17.13629]
[1776368722351,37.4,75270.12,9.1,0.85098,8e-05,17.13629]
[1776368722436,37.4,75270.12,9.1,0.85098,8e-05,17.13629]
[1776368726492,37.4,75273.22,9.1,0.85123,8e-05,17.11749]
[1776368726541,37.4,75273.22,9.1,0.85123,8e-05,17.11749]
[1776368726697,37.4,75273.22,9.1,0.85123,8e-05,17.11749]
[1776368726794,37.4,75272.28,9.1,0.85115,8e-05,17.12364]
[1776368732365,37.4,75277.55,9.1,0.8516,8e-05,17.08799]
[1776368735682,37.41,75280.78,9.1,0.85187,8e-05,17.06823]
[1776368735727,37.41,75280.78,9.1,0.85187,8e-05,17.06823]
[1776368735941,37.41,75280.78,9.1,0.85187,8e-05,17.06823]
[1776368736537,37.41,75281.83,9.1,0.85195,8e-05,17.0621]
[1776368736558,37.41,75281.83,9.1,0.85195,8e-05,17.0621]
[1776368736589,37.41,75281.83,9.1,0.85195,8e-05,17.0621]
[1776368736707,37.41,75280.83,9.1,0.85187,8e-05,17.06833]
[1776368737779,37.41,75280.83,9.1,0.85187,8e-05,17.06833]
[1776368737936,37.41,75280.83,9.1,0.85187,8e-05,17.06833]
[1776368738031,37.41,75282.25,9.1,0.85198,8e-05,17.05988]
[1776368739413,37.41,75286.75,9.1,0.85235,8e-05,17.03208]
[1776368742419,37.41,75283.68,9.1,0.85209,8e-05,17.05166]
[1776368742442,37.41,75283.68,9.1,0.85209,8e-05,17.05166]
[1776368742754,37.41,75283.68,9.1,0.85209,8e-05,17.05166]
[1776368743625,37.41,75283.6,9.1,0.85208,8e-05,17.05236]
[1776368743676,37.41,75283.6,9.1,0.85208,8e-05,17.05236]
[1776368743690,37.41,75283.6,9.1,0.85208,8e-05,17.05236]
[1776368743768,37.41,75281.24,9.1,0.85188,8e-05,17.06725]
[1776368744449,37.41,75276.34,9.1,0.85147,8e-05,17.09795]
[1776368745119,37.41,75276.34,9.1,0.85147,8e-05,17.09795]
[1776368745168,37.41,75276.34,9.1,0.85147,8e-05,17.09795]
[1776368745204,37.41,75276.34,9.1,0.85147,8e-05,17.09795]
[1776368746468,37.41,75265.66,9.1,0.85057,8e-05,17.1647]
[1776368747475,37.41,75259.1,9.1,0.85001,8e-05,17.20582]
[1776368749061,37.41,75259.1,9.1,0.85001,8e-05,17.20582]
[1776368749114,37.41,75256.26,9.1,0.84977,8e-05,17.22371]
[1776368749199,37.41,75256.26,9.1,0.84977,8e-05,17.22371]
[1776368750422,37.41,75256.74,9.1,0.84981,8e-05,17.22088]
[1776368750430,37.41,75256.74,9.1,0.84981,8e-05,17.22088]
[1776368750707,37.41,75256.74,9.1,0.84981,8e-05,17.22088]
[1776368750801,37.41,75257.03,9.1,0.84983,8e-05,17.21924]
[1776368756537,37.41,75259.1,9.1,0.84999,8e-05,17.20746]
[1776368761573,37.42,75257.5,9.1,0.84984,8e-05,17.21838]
[1776368763794,37.42,75257.93,9.1,0.84988,8e-05,17.21589]
[1776368763805,37.42,75257.93,9.1,0.84988,8e-05,17.21589]
[1776368763941,37.42,75257.93,9.1,0.84988,8e-05,17.21589]
[1776368764994,37.42,75257.44,9.1,0.84983,8e-05,17.21931]
[1776368765041,37.42,75257.44,9.1,0.84983,8e-05,17.21931]
[1776368765093,37.42,75261.32,9.1,0.85016,8e-05,17.19536]
[1776368765201,37.42,75261.32,9.1,0.85016,8e-05,17.19536]
[1776368770636,37.42,75263.42,9.1,0.85032,8e-05,17.18348]
[1776368771643,37.42,75268.09,9.1,0.85071,8e-05,17.15463]
[1776368772483,37.42,75268.09,9.1,0.85071,8e-05,17.15463]
[1776368772530,37.42,75268.09,9.1,0.85071,8e-05,17.15463]
[1776368773612,37.42,75271.19,9.1,0.85097,8e-05,17.13561]
[1776368773664,37.42,75271.19,9.1,0.85097,8e-05,17.13561]
[1776368773696,37.42,75271.19,9.1,0.85097,8e-05,17.13561]
[1776368773765,37.42,75273.07,9.1,0.85112,8e-05,17.12421]
[1776368776459,37.42,75275.37,9.1,0.85131,8e-05,17.11032]
[1776368776686,37.42,75281.61,9.1,0.85183,8e-05,17.07158]
[1776368777693,37.42,75286.91,9.1,0.85227,8e-05,17.03871]
[1776368778829,37.42,75294.91,9.1,0.85293,8e-05,16.98908]
[1776368779196,37.42,75294.91,9.1,0.85293,8e-05,16.98908]
[1776368779835,37.42,75302.12,9.1,0.85353,8e-05,16.94472]
[1776368783790,37.43,75302.83,9.1,0.85357,8e-05,16.94138]
[1776368783843,37.43,75302.83,9.1,0.85357,8e-05,16.94138]
[1776368783941,37.43,75302.83,9.1,0.85357,8e-05,16.94138]
[1776368783943,37.43,75302.32,9.1,0.85353,8e-05,16.9449]
[1776368789905,37.43,75303.15,9.1,0.85357,8e-05,16.94178]
[1776368794638,37.43,75305.57,9.1,0.85377,8e-05,16.92466]
[1776368794690,37.43,75305.57,9.1,0.85377,8e-05,16.92466]
[1776368794942,37.43,75305.57,9.1,0.85377,8e-05,16.92466]
[1776368794965,37.44,75304.74,9.1,0.8537,8e-05,16.93017]
[1776368799975,37.44,75301.71,9.1,0.85343,8e-05,16.95071]
[1776368801149,37.44,75297.76,9.1,0.8531,8e-05,16.97559]
[1776368801201,37.44,75297.76,9.1,0.8531,8e-05,16.97559]
[1776368801610,37.44,75297.76,9.1,0.8531,8e-05,16.97559]
[1776368801695,37.44,75297.76,9.1,0.8531,8e-05,16.97559]
[1776368801989,37.44,75297.43,9.1,0.85306,8e-05,16.97791]
[1776368806019,37.44,75320.08,9.1,0.85493,8e-05,16.83784]
[1776368807027,37.44,75335.7,9.1,0.85621,8e-05,16.74116]
[1776368807459,37.44,75335.7,9.1,0.85621,8e-05,16.74116]
[1776368808034,37.45,75335.01,9.1,0.85613,8e-05,16.74682]
[1776368808293,37.45,75335.01,9.1,0.85613,8e-05,16.74682]
[1776368809041,37.45,75330.04,9.1,0.85571,8e-05,16.77889]
[1776368809318,37.45,75330.04,9.1,0.85571,8e-05,16.77889]
[1776368810048,37.45,75322.59,9.1,0.85509,8e-05,16.82589]
[1776368812061,37.45,75315.49,9.1,0.8545,8e-05,16.87067]
[1776368813069,37.45,75310.63,9.1,0.85409,8e-05,16.90126]
[1776368815083,37.45,75298.55,9.1,0.85308,8e-05,16.97724]
[1776368816090,37.45,75289.2,9.1,0.85229,8e-05,17.03582]
[1776368817096,37.45,75286.32,9.1,0.85205,8e-05,17.05408]
[1776368822132,37.46,75282.17,9.1,0.85168,8e-05,17.08113]
[1776368823111,37.46,75282.17,9.1,0.85168,8e-05,17.08113]
[1776368823166,37.46,75282.17,9.1,0.85168,8e-05,17.08113]
[1776368823139,37.46,75282.85,9.1,0.85174,8e-05,17.07696]
[1776368823197,37.46,75282.85,9.1,0.85174,8e-05,17.07696]
[1776368824146,37.46,75285.02,9.1,0.85192,8e-05,17.06353]
[1776368826160,37.46,75280.96,9.1,0.85158,8e-05,17.08895]
[1776368827167,37.46,75275.89,9.1,0.85115,8e-05,17.12054]
[1776368829672,37.46,75273.61,9.1,0.85096,8e-05,17.13472]
[1776368829700,37.46,75273.61,9.1,0.85096,8e-05,17.13472]
[1776368830062,37.46,75273.61,9.1,0.85096,8e-05,17.13472]
[1776368830163,37.46,75275.2,9.1,0.8511,8e-05,17.12484]
[1776368834170,37.46,75278.57,9.1,0.85138,8e-05,17.10388]
[1776368834174,37.46,75278.57,9.1,0.85138,8e-05,17.10388]
[1776368833210,37.46,75283.14,9.1,0.85176,8e-05,17.07548]
[1776368834201,37.46,75283.14,9.1,0.85176,8e-05,17.07548]
[1776368834218,37.46,75283.57,9.1,0.85179,8e-05,17.07288]
[1776368839429,37.46,75281.91,9.1,0.85165,8e-05,17.08348]
[1776368839432,37.46,75281.91,9.1,0.85165,8e-05,17.08348]
[1776368839438,37.46,75281.91,9.1,0.85165,8e-05,17.08348]
[1776368839533,37.46,75276.93,9.1,0.85123,8e-05,17.1145]
[1776368843224,37.46,75276.09,9.1,0.85116,8e-05,17.11971]
[1776368843257,37.46,75276.09,9.1,0.85116,8e-05,17.11971]
[1776368843436,37.46,75276.09,9.1,0.85116,8e-05,17.11971]
[1776368843499,37.46,75277.13,9.1,0.85125,8e-05,17.11323]
[1776368845646,37.46,75298.37,9.1,0.85303,8e-05,16.98113]
[1776368846270,37.46,75298.37,9.1,0.85303,8e-05,16.98113]
[1776368846317,37.46,75319.41,9.1,0.85477,8e-05,16.85033]
[1776368847324,37.46,75327.49,9.1,0.85543,8e-05,16.80027]
[1776368848906,37.46,75327.49,9.1,0.85543,8e-05,16.80027]
[1776368849204,37.46,75327.49,9.1,0.85543,8e-05,16.80027]
[1776368848962,37.47,75333.68,9.1,0.8559,8e-05,16.76472]
[1776368849339,37.47,75337.32,9.1,0.8562,8e-05,16.74211]
[1776368853368,37.49,75341.4,9.1,0.85641,8e-05,16.72474]
[1776368858403,37.51,75339.99,9.1,0.85618,8e-05,16.7426]
[1776368861425,37.51,75335.16,9.1,0.85577,8e-05,16.77347]
[1776368862432,37.51,75338.9,9.1,0.85608,8e-05,16.75044]
[1776368863603,37.51,75338.9,9.1,0.85608,8e-05,16.75044]
[1776368863657,37.51,75338.9,9.1,0.85608,8e-05,16.75044]
[1776368863731,37.51,75338.9,9.1,0.85608,8e-05,16.75044]
[1776368863833,37.51,75342.18,9.1,0.85634,8e-05,16.73029]
[1776368867405,37.51,75339.19,9.1,0.85609,8e-05,16.74947]
[1776368867563,37.51,75339.19,9.1,0.85609,8e-05,16.74947]
[1776368867735,37.51,75339.19,9.1,0.85609,8e-05,16.74947]
[1776368867745,37.51,75335.49,9.1,0.85579,8e-05,16.77261]
[1776368869935,37.51,75332.9,9.1,0.85557,8e-05,16.78884]
[1776368869987,37.51,75332.9,9.1,0.85557,8e-05,16.78884]
[1776368870908,37.51,75333.3,9.1,0.8556,8e-05,16.78662]
[1776368872244,37.51,75334.2,9.1,0.85567,8e-05,16.78117]
[1776368877272,37.51,75333.71,9.1,0.85562,8e-05,16.78491]
[1776368877324,37.51,75333.71,9.1,0.85562,8e-05,16.78491]
[1776368877442,37.51,75333.71,9.1,0.85562,8e-05,16.78491]
[1776368882573,37.52,75336.4,9.1,0.85583,8e-05,16.769]
[1776368886600,37.52,75332.3,9.1,0.85549,8e-05,16.795]
[1776368888209,37.52,75332.3,9.1,0.85549,8e-05,16.795]
[1776368888261,37.52,75330.92,9.1,0.85538,8e-05,16.80367]
[1776368888442,37.52,75330.92,9.1,0.85538,8e-05,16.80367]
[1776368893649,37.52,75323.69,9.1,0.85478,8e-05,16.84904]
[1776368894666,37.52,75315.04,9.1,0.85406,8e-05,16.90296]
[1776368896678,37.52,75310.68,9.1,0.85369,8e-05,16.93035]
[1776368900872,37.52,75310.18,9.1,0.85365,8e-05,16.93386]
[1776368900922,37.52,75310.18,9.1,0.85365,8e-05,16.93386]
[1776368900944,37.52,75310.18,9.1,0.85365,8e-05,16.93386]
[1776368906749,37.52,75310.58,9.1,0.85367,8e-05,16.93252]
[1776368908763,37.52,75307.34,9.1,0.85339,8e-05,16.95297]
[1776368912958,37.52,75306.55,9.1,0.85334,8e-05,16.95486]
[1776368912990,37.52,75306.55,9.1,0.85334,8e-05,16.95486]
[1776368913195,37.52,75306.55,9.1,0.85334,8e-05,16.95486]
[1776368917826,37.53,75290.04,9.1,0.85196,8e-05,17.05826]
[1776368918833,37.53,75280.78,9.1,0.85118,8e-05,17.11582]
[1776368919840,37.53,75279.2,9.1,0.85105,8e-05,17.12582]
[1776368920847,37.53,75274.8,9.1,0.85068,8e-05,17.15332]
[1776368921854,37.53,75270.35,9.1,0.8503,8e-05,17.18109]
[1776368924039,37.53,75269.75,9.1,0.85025,8e-05,17.18491]
[1776368924050,37.53,75269.75,9.1,0.85025,8e-05,17.18491]
[1776368924198,37.53,75269.75,9.1,0.85025,8e-05,17.18491]
[1776368924249,37.53,75267.52,9.1,0.85006,8e-05,17.19938]
[1776368924875,37.53,75271.87,9.1,0.85042,8e-05,17.17236]
[1776368926889,37.53,75266.93,9.1,0.85001,8e-05,17.20282]
[1776368931142,37.53,75266.51,9.1,0.84998,8e-05,17.20507]
[1776368931196,37.53,75266.51,9.1,0.84998,8e-05,17.20507]
[1776368931438,37.53,75266.33,9.1,0.84997,8e-05,17.20593]
[1776368936959,37.53,75266.29,9.1,0.84997,8e-05,17.20557]
[1776368938556,37.53,75267.73,9.1,0.85009,8e-05,17.19651]
[1776368938608,37.53,75267.73,9.1,0.85009,8e-05,17.19651]
[1776368938707,37.53,75267.73,9.1,0.85009,8e-05,17.19651]
[1776368941995,37.52,75263.5,9.1,0.84974,8e-05,17.22233]
[1776368943002,37.52,75260.05,9.1,0.84945,8e-05,17.24365]
[1776368945016,37.52,75256.5,9.1,0.84915,8e-05,17.26579]
[1776368946696,37.52,75256.75,9.1,0.84918,8e-05,17.26405]
[1776368946745,37.52,75256.75,9.1,0.84918,8e-05,17.26405]
[1776368946947,37.52,75256.75,9.1,0.84918,8e-05,17.26405]
[1776368947287,37.52,75256.75,9.1,0.84918,8e-05,17.26405]
[1776368947487,37.52,75256.49,9.1,0.84916,8e-05,17.26547]
[1776368952067,37.52,75260.61,9.1,0.84952,8e-05,17.23874]
[1776368953038,37.52,75260.61,9.1,0.84952,8e-05,17.23874]
[1776368953090,37.52,75260.61,9.1,0.84952,8e-05,17.23874]
[1776368953194,37.52,75260.61,9.1,0.84952,8e-05,17.23874]
[1776368959117,37.52,75265.69,9.1,0.84996,8e-05,17.20627]
[1776368960123,37.52,75274.29,9.1,0.85068,8e-05,17.15276]
[1776368961134,37.52,75277.32,9.1,0.85094,8e-05,17.13393]
[1776368962887,37.52,75277.46,9.1,0.85095,8e-05,17.13307]
[1776368962944,37.52,75277.46,9.1,0.85095,8e-05,17.13307]
[1776368963028,37.52,75277.46,9.1,0.85095,8e-05,17.13307]
[1776368965863,37.52,75277.3,9.1,0.85094,8e-05,17.13406]
[1776368965936,37.52,75277.3,9.1,0.85094,8e-05,17.13406]
[1776368971915,37.52,75278.82,9.1,0.85109,8e-05,17.12104]
[1776368971950,37.52,75278.82,9.1,0.85109,8e-05,17.12104]
[1776368971968,37.52,75278.82,9.1,0.85109,8e-05,17.12104]
[1776368972249,37.52,75278.82,9.1,0.85109,8e-05,17.12104]
[1776368972439,37.52,75279.2,9.1,0.85112,8e-05,17.11868]
[1776368977244,37.52,75268.28,9.1,0.8502,8e-05,17.18662]
[1776368978251,37.52,75263.55,9.1,0.8498,8e-05,17.21594]
[1776368979154,37.52,75263.55,9.1,0.8498,8e-05,17.21594]
[1776368979205,37.52,75263.55,9.1,0.8498,8e-05,17.21594]
[1776368979237,37.52,75263.55,9.1,0.8498,8e-05,17.21594]
[1776368979443,37.52,75263.63,9.1,0.84981,8e-05,17.21534]
[1776368985301,37.52,75261.22,9.1,0.84962,8e-05,17.22971]
[1776368990337,37.52,75263.34,9.1,0.8498,8e-05,17.21605]
[1776368990972,37.52,75263.34,9.1,0.8498,8e-05,17.21605]
[1776368991025,37.52,75263.34,9.1,0.8498,8e-05,17.21605]
[1776368991195,37.52,75263.34,9.1,0.8498,8e-05,17.21605]
[1776368992742,37.52,75265.6,9.1,0.85,8e-05,17.20186]
[1776368992964,37.52,75265.6,9.1,0.85,8e-05,17.20186]
[1776368993357,37.52,75270.1,9.1,0.85037,8e-05,17.17385]
[1776368994363,37.52,75274.26,9.1,0.85072,8e-05,17.14798]
[1776368998392,37.52,75277.68,9.1,0.85101,8e-05,17.12677]
[1776368999486,37.52,75277.68,9.1,0.85101,8e-05,17.12677]
[1776368999491,37.52,75277.68,9.1,0.85101,8e-05,17.12677]
[1776368999692,37.52,75277.68,9.1,0.85101,8e-05,17.12677]
[1776369000851,37.52,75291.07,9.1,0.85213,8e-05,17.04368]
[1776369002435,37.52,75279.9,9.1,0.8512,8e-05,17.11308]
[1776369003439,37.52,75275.33,9.1,0.85081,8e-05,17.14146]
[1776369004446,37.52,75278.37,9.1,0.85107,8e-05,17.12253]
[1776369007527,37.52,75281.05,9.1,0.85129,8e-05,17.10584]
[1776369007642,37.52,75281.05,9.1,0.85129,8e-05,17.10584]
[1776369007691,37.52,75281.05,9.1,0.85129,8e-05,17.10584]
[1776369008476,37.52,75284.62,9.1,0.85159,8e-05,17.08391]
[1776369010491,37.52,75289.15,9.1,0.85197,8e-05,17.05593]
[1776369012505,37.52,75281.71,9.1,0.85134,8e-05,17.10238]
[1776369013512,37.52,75267.45,9.1,0.85014,8e-05,17.19121]
[1776369014519,37.52,75259.15,9.1,0.84944,8e-05,17.2429]
[1776369015529,37.52,75252.54,9.1,0.84888,8e-05,17.28402]
[1776369016536,37.52,75247.5,9.1,0.84845,8e-05,17.31533]
[1776369020567,37.52,75251.3,9.1,0.84876,8e-05,17.29255]
[1776369021574,37.52,75255.43,9.1,0.84911,8e-05,17.26708]
[1776369022581,37.52,75259.24,9.1,0.84943,8e-05,17.24343]
[1776369023588,37.52,75264.72,9.1,0.8499,8e-05,17.20924]
[1776369024595,37.52,75274.44,9.1,0.85071,8e-05,17.14876]
[1776369025602,37.52,75277.9,9.1,0.85101,8e-05,17.12725]
[1776369026609,37.52,75274.29,9.1,0.8507,8e-05,17.14969]
[1776369027808,37.52,75274.29,9.1,0.8507,8e-05,17.14969]
[1776369027857,37.52,75274.29,9.1,0.8507,8e-05,17.14969]
[1776369027941,37.52,75274.29,9.1,0.8507,8e-05,17.14969]
[1776369033672,37.52,75268.98,9.1,0.85028,8e-05,17.17895]
[1776369035736,37.52,75267.27,9.1,0.85014,8e-05,17.18949]
[1776369035936,37.52,75267.27,9.1,0.85014,8e-05,17.18949]
[1776369036102,37.52,75267.27,9.1,0.85014,8e-05,17.18949]
[1776369036560,37.52,75266.25,9.1,0.85006,8e-05,17.19573]
[1776369036699,37.52,75266.25,9.1,0.85006,8e-05,17.19573]
[1776369036791,37.52,75262.84,9.1,0.84977,8e-05,17.2168]
[1776369039714,37.52,75259.73,9.1,0.84951,8e-05,17.2357]
[1776369040721,37.52,75251.3,9.1,0.8488,8e-05,17.28793]
[1776369041728,37.52,75247.03,9.1,0.84844,8e-05,17.31466]
[1776369042663,37.52,75247.03,9.1,0.84844,8e-05,17.31466]
[1776369042698,37.52,75247.03,9.1,0.84844,8e-05,17.31466]
[1776369042881,37.52,75247.03,9.1,0.84844,8e-05,17.31466]
[1776369042939,37.52,75247.03,9.1,0.84844,8e-05,17.31466]
[1776369046767,37.52,75240.14,9.1,0.84784,9e-05,17.35827]
[1776369048165,37.52,75240.14,9.1,0.84784,9e-05,17.35827]
[1776369048204,37.52,75240.14,9.1,0.84784,9e-05,17.35827]
[1776369048217,37.52,75240.14,9.1,0.84784,9e-05,17.35827]
[1776369050232,37.52,75238.43,9.1,0.84769,9e-05,17.36914]
[1776369050442,37.52,75238.52,9.1,0.8477,9e-05,17.36879]
[1776369050635,37.52,75238.52,9.1,0.8477,9e-05,17.36879]
[1776369052443,37.52,75240.04,9.1,0.84782,9e-05,17.35945]
[1776369052810,37.52,75250.38,9.1,0.8487,8e-05,17.29531]
[1776369054379,37.52,75250.38,9.1,0.8487,8e-05,17.29531]
[1776369054400,37.52,75250.38,9.1,0.8487,8e-05,17.29531]
[1776369054383,37.52,75257.52,9.1,0.84931,8e-05,17.25079]
[1776369054438,37.52,75257.52,9.1,0.84931,8e-05,17.25079]
[1776369060282,37.52,75256.91,9.1,0.84926,8e-05,17.25398]
[1776369060334,37.52,75256.91,9.1,0.84926,8e-05,17.25398]
[1776369060464,37.52,75254.19,9.1,0.84904,8e-05,17.27059]
[1776369061880,37.52,75252.34,9.1,0.84888,8e-05,17.28209]
[1776369061945,37.52,75252.34,9.1,0.84888,8e-05,17.28209]
[1776369066818,37.52,75255.23,9.1,0.84914,8e-05,17.26279]
[1776369066842,37.52,75255.23,9.1,0.84914,8e-05,17.26279]
[1776369066948,37.52,75255.23,9.1,0.84914,8e-05,17.26279]
[1776369067047,37.52,75259.61,9.1,0.84952,8e-05,17.23527]
[1776369069946,37.51,75252.97,9.1,0.84896,8e-05,17.27594]
[1776369071126,37.51,75252.97,9.1,0.84896,8e-05,17.27594]
[1776369071152,37.51,75246.34,9.1,0.8484,8e-05,17.31702]
[1776369071887,37.51,75246.34,9.1,0.8484,8e-05,17.31702]
[1776369071939,37.51,75246.34,9.1,0.8484,8e-05,17.31702]
[1776369071974,37.51,75241.48,9.1,0.84799,9e-05,17.34704]
[1776369074863,37.51,75241.97,9.1,0.84804,9e-05,17.34357]
[1776369076433,37.51,75240.32,9.1,0.8479,9e-05,17.35362]
[1776369076011,37.51,75248.21,9.1,0.84858,8e-05,17.30437]
[1776369076478,37.51,75248.21,9.1,0.84858,8e-05,17.30437]
[1776369076690,37.51,75248.21,9.1,0.84858,8e-05,17.30437]
[1776369077013,37.51,75255.12,9.1,0.84916,8e-05,17.26127]
[1776369082048,37.51,75256.19,9.1,0.84926,8e-05,17.25422]
[1776369082591,37.51,75256.19,9.1,0.84926,8e-05,17.25422]
[1776369083055,37.51,75260.04,9.1,0.84959,8e-05,17.23022]
[1776369084402,37.51,75264.23,9.1,0.84994,8e-05,17.20408]
[1776369084829,37.51,75264.23,9.1,0.84994,8e-05,17.20408]
[1776369084836,37.51,75264.23,9.1,0.84994,8e-05,17.20408]
[1776369084947,37.51,75264.23,9.1,0.84994,8e-05,17.20408]
[1776369085069,37.51,75266.39,9.1,0.85012,8e-05,17.19066]
[1776369087084,37.51,75262.1,9.1,0.84976,8e-05,17.21734]
[1776369092119,37.51,75264.62,9.1,0.85,8e-05,17.19818]
[1776369093427,37.51,75264.62,9.1,0.85,8e-05,17.19818]
[1776369093431,37.51,75264.62,9.1,0.85,8e-05,17.19818]
[1776369093436,37.51,75264.62,9.1,0.85,8e-05,17.19818]
[1776369098161,37.51,75269.22,9.1,0.85038,8e-05,17.16968]
[1776369098888,37.51,75269.22,9.1,0.85038,8e-05,17.16968]
[1776369098929,37.51,75269.22,9.1,0.85038,8e-05,17.16968]
[1776369102189,37.51,75273.34,9.1,0.85073,8e-05,17.14419]
[1776369103196,37.51,75276.48,9.1,0.85099,8e-05,17.12471]
[1776369108231,37.51,75275.94,9.1,0.85094,8e-05,17.12847]
[1776369112405,37.51,75276.48,9.1,0.85098,8e-05,17.12525]
[1776369112462,37.51,75272.99,9.1,0.85069,8e-05,17.14698]
[1776369112937,37.51,75272.99,9.1,0.85069,8e-05,17.14698]
[1776369116287,37.51,75268.67,9.1,0.85033,8e-05,17.17381]
[1776369121322,37.51,75268.52,9.1,0.85032,8e-05,17.17458]
[1776369126358,37.51,75268.64,9.1,0.85033,8e-05,17.17369]
[1776369128372,37.51,75271.78,9.1,0.85059,8e-05,17.15415]
[1776369131393,37.51,75275.7,9.1,0.85092,8e-05,17.12982]
[1776369132400,37.51,75271.99,9.1,0.85061,8e-05,17.1529]
[1776369137435,37.51,75273.63,9.1,0.85075,8e-05,17.14274]
[1776369139449,37.51,75280.14,9.1,0.85129,8e-05,17.10233]
[1776369140455,37.51,75285.44,9.1,0.85174,8e-05,17.06946]
[1776369144488,37.51,75289.07,9.1,0.85203,8e-05,17.04733]
[1776369148516,37.51,75292.07,9.1,0.85228,8e-05,17.02922]
[1776369153551,37.51,75290.62,9.1,0.85217,8e-05,17.0354]
[1776369155572,37.52,75285.3,9.1,0.85172,8e-05,17.06866]
[1776369160607,37.52,75281.87,9.1,0.85143,8e-05,17.09018]
[1776369164635,37.52,75285.09,9.1,0.8517,8e-05,17.07029]
[1776369169670,37.52,75283.59,9.1,0.85157,8e-05,17.07969]
[1776369170678,37.52,75287.79,9.1,0.85193,8e-05,17.05361]
[1776369173699,37.52,75283.72,9.1,0.85158,8e-05,17.07899]
[1776369178733,37.52,75281.89,9.1,0.85143,8e-05,17.0904]
[1776369181755,37.52,75286.31,9.1,0.8518,8e-05,17.063]
[1776369184776,37.52,75281.19,9.1,0.85137,8e-05,17.09499]
[1776369186790,37.52,75273.87,9.1,0.85076,8e-05,17.14045]
[1776369188804,37.52,75270.56,9.1,0.85048,8e-05,17.16086]
[1776369189860,37.52,75274.44,9.1,0.85081,8e-05,17.13666]
[1776369191088,37.52,75274.44,9.1,0.85081,8e-05,17.13666]
[1776369191187,37.52,75317.62,9.1,0.8544,8e-05,16.86869]
[1776369191857,37.52,75317.62,9.1,0.8544,8e-05,16.86869]
[1776369191925,37.52,75317.62,9.1,0.8544,8e-05,16.86869]
[1776369192024,37.52,75322.65,9.1,0.85482,8e-05,16.83735]
[1776369193090,37.52,75322.65,9.1,0.85482,8e-05,16.83735]
[1776369193951,37.52,75323.19,9.1,0.85486,8e-05,16.83392]
[1776369196867,37.52,75340.24,9.1,0.85626,8e-05,16.7285]
[1776369197874,37.52,75346.44,9.1,0.85675,8e-05,16.69065]
[1776369198886,37.52,75352.5,9.1,0.85723,8e-05,16.65422]
[1776369199888,37.52,75357.57,9.1,0.85763,8e-05,16.62444]
[1776369204924,37.52,75356.15,9.1,0.85751,8e-05,16.63305]
[1776369209960,37.53,75357.44,9.1,0.85759,8e-05,16.62734]
[1776369212641,37.54,75355.57,9.1,0.8574,8e-05,16.64021]
[1776369218017,37.57,75349.85,9.1,0.85677,8e-05,16.68883]
[1776369223051,37.57,75346.17,9.1,0.85647,8e-05,16.71166]
[1776369223793,37.57,75346.17,9.1,0.85647,8e-05,16.71166]
[1776369223921,37.57,75346.17,9.1,0.85647,8e-05,16.71166]
[1776369223944,37.57,75346.17,9.1,0.85647,8e-05,16.71166]
[1776369224059,37.57,75344.72,9.1,0.85635,8e-05,16.72076]
[1776369229094,37.57,75344.9,9.1,0.85635,8e-05,16.72021]
[1776369230572,37.57,75344.9,9.1,0.85635,8e-05,16.72021]
[1776369230622,37.57,75344.9,9.1,0.85635,8e-05,16.72021]
[1776369230692,37.57,75344.99,9.1,0.85636,8e-05,16.71977]
[1776369231107,37.57,75341.99,9.1,0.85611,8e-05,16.73848]
[1776369233122,37.57,75337.0,9.1,0.8557,8e-05,16.76955]
[1776369238157,37.57,75328.85,9.1,0.85503,8e-05,16.82036]
[1776369240171,37.57,75325.96,9.1,0.85479,8e-05,16.83825]
[1776369241177,37.57,75318.55,9.1,0.85418,8e-05,16.88415]
[1776369242185,37.57,75311.15,9.1,0.85357,8e-05,16.93017]
[1776369244199,37.57,75316.84,9.1,0.85404,8e-05,16.89504]
[1776369246275,37.57,75321.19,9.1,0.8544,8e-05,16.86799]
[1776369246374,37.57,75339.66,9.1,0.85591,8e-05,16.75349]
[1776369247220,37.57,75355.85,9.1,0.85723,8e-05,16.65333]
[1776369248227,37.57,75356.44,9.1,0.85725,8e-05,16.65201]
[1776369249534,37.57,75356.44,9.1,0.85725,8e-05,16.65201]
[1776369255284,37.59,75354.88,9.1,0.85701,8e-05,16.67066]
[1776369256291,37.59,75361.69,9.1,0.85756,8e-05,16.62873]
[1776369257298,37.59,75366.9,9.1,0.85798,8e-05,16.59648]
[1776369259312,37.59,75362.99,9.1,0.85771,8e-05,16.61737]
[1776369261326,37.6,75356.68,9.1,0.85713,8e-05,16.66212]
[1776369266517,37.6,75352.67,9.1,0.85679,8e-05,16.68774]
[1776369266522,37.6,75352.67,9.1,0.85679,8e-05,16.68774]
[1776369266540,37.6,75352.76,9.1,0.85679,8e-05,16.68752]
[1776369266688,37.6,75352.76,9.1,0.85679,8e-05,16.68752]
[1776369272403,37.6,75358.2,9.1,0.85725,8e-05,16.65126]
[1776369274417,37.6,75363.57,9.1,0.85768,8e-05,16.61845]
[1776369276431,37.6,75371.35,9.1,0.8583,8e-05,16.57063]
[1776369278445,37.6,75376.29,9.1,0.85869,8e-05,16.54084]
[1776369278741,37.6,75376.29,9.1,0.85869,8e-05,16.54084]
[1776369278793,37.6,75376.29,9.1,0.85869,8e-05,16.54084]
[1776369278943,37.6,75376.29,9.1,0.85869,8e-05,16.54084]
[1776369279460,37.6,75382.93,9.1,0.85923,8e-05,16.49981]
[1776369280038,37.6,75382.93,9.1,0.85923,8e-05,16.49981]
[1776369280479,37.6,75398.65,9.1,0.8605,8e-05,16.402]
[1776369281130,37.6,75398.65,9.1,0.8605,8e-05,16.402]
[1776369281478,37.6,75412.74,9.1,0.86161,8e-05,16.31613]
[1776369281935,37.6,75412.74,9.1,0.86161,8e-05,16.31613]
[1776369282485,37.61,75415.84,9.1,0.86182,8e-05,16.29934]
[1776369283432,37.61,75415.84,9.1,0.86182,8e-05,16.29934]
[1776369288526,37.63,75413.16,9.1,0.8615,8e-05,16.32466]
[1776369291417,37.64,75412.18,9.1,0.86137,8e-05,16.33522]
[1776369291548,37.64,75404.45,9.1,0.86075,8e-05,16.38289]
[1776369292557,37.64,75388.94,9.1,0.85948,8e-05,16.48079]
[1776369293564,37.64,75385.89,9.1,0.85923,8e-05,16.49984]
[1776369294892,37.64,75385.64,9.1,0.85922,8e-05,16.50136]
[1776369298598,37.64,75394.67,9.1,0.85993,8e-05,16.44628]
[1776369301620,37.64,75385.85,9.1,0.85922,8e-05,16.50094]
[1776369302627,37.64,75377.78,9.1,0.85857,8e-05,16.55076]
[1776369303633,37.64,75367.64,9.1,0.85775,8e-05,16.61331]
[1776369304642,37.64,75359.31,9.1,0.85708,8e-05,16.66462]
[1776369305658,37.64,75347.11,9.1,0.85609,8e-05,16.74001]
[1776369306661,37.64,75339.3,9.1,0.85545,8e-05,16.78841]
[1776369307668,37.64,75332.66,9.1,0.8549,8e-05,16.82952]
[1776369308676,37.64,75348.65,9.1,0.85621,8e-05,16.73067]
[1776369309684,37.64,75351.65,9.1,0.85646,8e-05,16.71198]
[1776369313713,37.64,75345.49,9.1,0.85595,8e-05,16.75023]
[1776369314720,37.64,75334.47,9.1,0.85505,8e-05,16.81847]
[1776369315727,37.64,75329.67,9.1,0.85465,8e-05,16.84837]
[1776369317741,37.64,75341.91,9.1,0.85566,8e-05,16.77259]
[1776369318748,37.64,75347.25,9.1,0.85609,8e-05,16.73943]
[1776369323784,37.64,75343.4,9.1,0.85577,8e-05,16.76381]
[1776369326999,37.64,75351.0,9.1,0.85639,8e-05,16.71709]
[1776369332148,37.65,75351.94,9.1,0.85646,8e-05,16.71172]
[1776369332200,37.65,75351.94,9.1,0.85646,8e-05,16.71172]
[1776369332444,37.65,75351.94,9.1,0.85646,8e-05,16.71172]
[1776369332478,37.65,75351.64,9.1,0.85646,8e-05,16.7104]
[1776369334865,37.65,75346.64,9.1,0.85604,8e-05,16.74165]
[1776369336879,37.65,75352.06,9.1,0.85648,8e-05,16.70834]
[1776369339235,37.65,75355.87,9.1,0.85679,8e-05,16.68494]
[1776369339388,37.65,75355.87,9.1,0.85679,8e-05,16.68494]
[1776369339442,37.65,75355.87,9.1,0.85679,8e-05,16.68494]
[1776369339451,37.65,75356.21,9.1,0.85682,8e-05,16.68301]
[1776369342921,37.65,75346.36,9.1,0.85601,8e-05,16.74448]
[1776369347051,37.65,75346.07,9.1,0.85598,8e-05,16.74648]
[1776369347102,37.65,75346.07,9.1,0.85598,8e-05,16.74648]
[1776369347211,37.65,75346.07,9.1,0.85598,8e-05,16.74648]
[1776369347253,37.65,75346.18,9.1,0.85599,8e-05,16.74587]
[1776369350977,37.65,75340.89,9.1,0.85555,8e-05,16.77881]
[1776369353998,37.65,75348.97,9.1,0.85621,8e-05,16.72899]
[1776369357642,37.65,75347.72,9.1,0.85611,8e-05,16.73647]
[1776369357694,37.65,75347.72,9.1,0.85611,8e-05,16.73647]
[1776369357788,37.65,75346.5,9.1,0.85601,8e-05,16.74416]
[1776369357938,37.65,75346.5,9.1,0.85601,8e-05,16.74416]
[1776369362068,37.65,75367.68,9.1,0.85773,8e-05,16.61343]
[1776369363069,37.65,75388.18,9.1,0.85938,8e-05,16.4869]
[1776369364076,37.65,75394.3,9.1,0.85987,8e-05,16.44935]
[1776369369111,37.65,75391.88,9.1,0.85967,8e-05,16.46528]
[1776369372132,37.65,75385.63,9.1,0.85916,8e-05,16.50391]
[1776369376160,37.65,75380.32,9.1,0.85874,8e-05,16.53658]
[1776369378149,37.65,75379.27,9.1,0.85865,8e-05,16.54301]
[1776369378194,37.65,75379.27,9.1,0.85865,8e-05,16.54301]
[1776369378436,37.65,75379.27,9.1,0.85865,8e-05,16.54301]
[1776369378473,37.65,75378.94,9.1,0.85863,8e-05,16.54498]
[1776369380188,37.65,75386.97,9.1,0.85927,8e-05,16.49532]
[1776369381195,37.65,75392.01,9.1,0.85968,8e-05,16.46424]
[1776369383525,37.65,75392.66,9.1,0.85973,8e-05,16.46029]
[1776369383553,37.65,75392.66,9.1,0.85973,8e-05,16.46029]
[1776369383693,37.65,75392.66,9.1,0.85973,8e-05,16.46029]
[1776369383731,37.65,75392.66,9.1,0.85973,8e-05,16.46041]
[1776369387241,37.65,75400.29,9.1,0.86034,8e-05,16.41358]
[1776369389257,37.65,75404.8,9.1,0.86069,8e-05,16.38608]
[1776369393615,37.66,75405.09,9.1,0.86073,8e-05,16.38133]
[1776369393700,37.66,75405.09,9.1,0.86073,8e-05,16.38133]
[1776369393757,37.66,75405.09,9.1,0.86073,8e-05,16.38133]
[1776369393800,37.66,75404.86,9.1,0.86071,8e-05,16.3831]
[1776369398423,37.66,75404.89,9.1,0.86071,8e-05,16.38341]
[1776369398436,37.66,75404.89,9.1,0.86071,8e-05,16.38341]
[1776369398521,37.66,75404.85,9.1,0.8607,8e-05,16.38383]
[1776369402352,37.66,75399.93,9.1,0.8603,8e-05,16.41475]
[1776369403356,37.66,75399.93,9.1,0.8603,8e-05,16.41475]
[1776369403409,37.66,75399.93,9.1,0.8603,8e-05,16.41475]
[1776369403445,37.66,75399.93,9.1,0.8603,8e-05,16.41475]
[1776369403511,37.66,75402.16,9.1,0.86048,8e-05,16.40112]
[1776369408699,37.66,75402.43,9.1,0.86049,8e-05,16.4]
[1776369408742,37.66,75402.43,9.1,0.86049,8e-05,16.4]
[1776369408843,37.66,75401.25,9.1,0.86039,8e-05,16.40754]
[1776369408949,37.66,75401.25,9.1,0.86039,8e-05,16.40754]
[1776369414434,37.66,75397.71,9.1,0.8601,8e-05,16.43003]
[1776369415884,37.66,75396.71,9.1,0.86002,8e-05,16.43629]
[1776369415890,37.66,75396.71,9.1,0.86002,8e-05,16.43629]
[1776369415939,37.66,75396.71,9.1,0.86002,8e-05,16.43629]
[1776369416448,37.66,75397.03,9.1,0.86005,8e-05,16.43441]
[1776369421483,37.66,75404.23,9.1,0.86061,8e-05,16.39053]
[1776369422450,37.66,75404.23,9.1,0.86061,8e-05,16.39053]
[1776369422502,37.66,75404.23,9.1,0.86061,8e-05,16.39053]
[1776369422697,37.66,75404.23,9.1,0.86061,8e-05,16.39053]
[1776369422723,37.66,75408.78,9.1,0.86097,8e-05,16.36277]
[1776369428532,37.67,75415.02,9.1,0.86146,8e-05,16.32503]
[1776369430641,37.67,75414.78,9.1,0.86144,8e-05,16.32649]
[1776369430693,37.67,75414.78,9.1,0.86144,8e-05,16.32649]
[1776369430787,37.67,75415.18,9.1,0.86147,8e-05,16.32403]
[1776369430948,37.67,75415.18,9.1,0.86147,8e-05,16.32403]
[1776369434767,37.67,75409.73,9.1,0.86104,8e-05,16.35806]
[1776369434818,37.67,75409.73,9.1,0.86104,8e-05,16.35806]
[1776369434808,37.67,75409.17,9.1,0.86099,8e-05,16.3619]
[1776369434943,37.67,75409.17,9.1,0.86099,8e-05,16.3619]
[1776369435581,37.67,75408.82,9.1,0.86096,8e-05,16.36405]
[1776369438386,37.67,75410.38,9.1,0.86108,8e-05,16.35498]
[1776369440245,37.67,75412.31,9.1,0.86122,8e-05,16.34348]
[1776369440294,37.67,75412.31,9.1,0.86122,8e-05,16.34348]
[1776369440447,37.67,75412.31,9.1,0.86122,8e-05,16.34348]
[1776369440616,37.67,75414.5,9.1,0.8614,8e-05,16.3302]
[1776369445651,37.67,75415.12,9.1,0.86143,8e-05,16.32758]
[1776369450688,37.67,75415.13,9.1,0.86142,8e-05,16.32872]
[1776369455655,37.68,75414.73,9.1,0.86139,8e-05,16.32869]
[1776369455693,37.68,75414.73,9.1,0.86139,8e-05,16.32869]
[1776369455707,37.68,75414.73,9.1,0.86139,8e-05,16.32869]
[1776369455724,37.68,75414.41,9.1,0.86137,8e-05,16.33091]
[1776369456598,37.68,75414.41,9.1,0.86137,8e-05,16.33091]
[1776369456690,37.68,75414.41,9.1,0.86137,8e-05,16.33091]
[1776369456732,37.68,75413.75,9.1,0.86131,8e-05,16.33522]
[1776369461401,37.68,75411.37,9.1,0.86111,8e-05,16.35075]
[1776369461417,37.68,75411.37,9.1,0.86111,8e-05,16.35075]
[1776369461440,37.68,75411.37,9.1,0.86111,8e-05,16.35075]
[1776369461767,37.68,75412.04,9.1,0.86116,8e-05,16.34685]
[1776369466141,37.68,75411.72,9.1,0.86112,8e-05,16.34972]
[1776369466193,37.68,75411.72,9.1,0.86112,8e-05,16.34972]
[1776369466436,37.68,75411.72,9.1,0.86112,8e-05,16.34972]
[1776369466802,37.68,75410.69,9.1,0.86104,8e-05,16.35629]
[1776369470834,37.68,75403.21,9.1,0.86043,8e-05,16.40317]
[1776369471841,37.68,75396.46,9.1,0.85989,8e-05,16.44491]
[1776369473854,37.68,75391.04,9.1,0.85946,8e-05,16.47845]
[1776369475167,37.68,75390.53,9.1,0.85941,8e-05,16.48163]
[1776369475191,37.68,75390.53,9.1,0.85941,8e-05,16.48163]
[1776369475274,37.68,75390.53,9.1,0.85941,8e-05,16.48163]
[1776369475769,37.68,75390.53,9.1,0.85941,8e-05,16.48163]
[1776369475946,37.68,75390.53,9.1,0.85941,8e-05,16.48163]
[1776369475869,37.68,75391.47,9.1,0.85949,8e-05,16.47587]
[1776369477882,37.68,75386.18,9.1,0.85906,8e-05,16.50855]
[1776369479235,37.68,75387.86,9.1,0.8592,8e-05,16.4982]
[1776369480903,37.68,75399.15,9.1,0.8601,8e-05,16.42868]
[1776369481913,37.68,75404.27,9.1,0.86051,8e-05,16.39725]
[1776369482543,37.68,75404.27,9.1,0.86051,8e-05,16.39725]
[1776369482641,37.68,75404.27,9.1,0.86051,8e-05,16.39725]
[1776369482693,37.68,75404.27,9.1,0.86051,8e-05,16.39725]
[1776369482918,37.68,75402.88,9.1,0.8604,8e-05,16.40598]
[1776369483924,37.68,75396.95,9.1,0.85992,8e-05,16.44267]
[1776369488911,37.69,75394.19,9.1,0.8597,8e-05,16.46007]
[1776369488953,37.69,75394.19,9.1,0.8597,8e-05,16.46007]
[1776369488965,37.69,75394.19,9.1,0.8597,8e-05,16.46007]
[1776369488960,37.69,75393.0,9.1,0.8596,8e-05,16.46748]
[1776369489350,37.69,75393.0,9.1,0.8596,8e-05,16.46748]
[1776369489458,37.69,75393.0,9.1,0.8596,8e-05,16.46748]
[1776369489967,37.69,75387.58,9.1,0.85916,8e-05,16.50095]
[1776369494011,37.69,75397.25,9.1,0.85994,8e-05,16.4414]
[1776369495013,37.69,75408.2,9.1,0.86081,8e-05,16.37381]
[1776369496021,37.69,75407.08,9.1,0.86073,8e-05,16.38068]
[1776369497318,37.69,75407.08,9.1,0.86073,8e-05,16.38068]
[1776369497371,37.69,75407.08,9.1,0.86073,8e-05,16.38068]
[1776369497689,37.69,75407.08,9.1,0.86073,8e-05,16.38068]
[1776369497701,37.69,75407.74,9.1,0.86078,8e-05,16.37676]
[1776369498608,37.69,75407.74,9.1,0.86078,8e-05,16.37676]
[1776369498693,37.69,75407.74,9.1,0.86078,8e-05,16.37676]
[1776369498709,37.69,75407.82,9.1,0.86078,8e-05,16.37647]
[1776369502431,37.69,75410.75,9.1,0.86101,8e-05,16.35883]
[1776369502436,37.69,75410.75,9.1,0.86101,8e-05,16.35883]
[1776369502705,37.69,75410.75,9.1,0.86101,8e-05,16.35883]
[1776369502747,37.69,75411.57,9.1,0.86107,8e-05,16.35423]
[1776369504568,37.69,75411.16,9.1,0.86104,8e-05,16.35675]
[1776369506093,37.69,75404.11,9.1,0.86047,8e-05,16.4008]
[1776369507756,37.69,75404.11,9.1,0.86047,8e-05,16.4008]
[1776369507809,37.69,75404.11,9.1,0.86047,8e-05,16.4008]
[1776369507941,37.69,75404.11,9.1,0.86047,8e-05,16.4008]
[1776369507903,37.69,75399.68,9.1,0.86011,8e-05,16.42834]
[1776369508107,37.69,75400.39,9.1,0.86017,8e-05,16.42397]
[1776369510126,37.69,75405.38,9.1,0.86056,8e-05,16.39346]
[1776369513410,37.69,75407.89,9.1,0.86078,8e-05,16.37486]
[1776369513448,37.69,75407.89,9.1,0.86078,8e-05,16.37486]
[1776369513909,37.69,75407.89,9.1,0.86078,8e-05,16.37486]
[1776369513989,37.69,75406.73,9.1,0.86068,8e-05,16.38234]
[1776369519188,37.69,75405.17,9.1,0.86055,8e-05,16.39265]
[1776369520713,37.69,75405.17,9.1,0.86055,8e-05,16.39265]
[1776369520765,37.69,75405.17,9.1,0.86055,8e-05,16.39265]
[1776369520940,37.69,75405.17,9.1,0.86055,8e-05,16.39265]
[1776369520971,37.69,75404.99,9.1,0.86053,8e-05,16.39403]
[1776369523151,37.69,75404.74,9.1,0.86051,8e-05,16.39571]
[1776369524224,37.69,75396.91,9.1,0.85988,8e-05,16.4442]
[1776369525783,37.69,75396.91,9.1,0.85988,8e-05,16.4442]
[1776369525851,37.69,75396.91,9.1,0.85988,8e-05,16.4442]
[1776369525942,37.69,75394.4,9.1,0.85968,8e-05,16.45977]
[1776369527697,37.69,75394.04,9.1,0.85965,8e-05,16.46199]
[1776369531268,37.7,75393.25,9.1,0.85959,8e-05,16.467]
[1776369531320,37.7,75393.25,9.1,0.85959,8e-05,16.467]
[1776369531900,37.7,75394.85,9.1,0.85971,8e-05,16.45724]
[1776369532196,37.7,75394.85,9.1,0.85971,8e-05,16.45724]
[1776369537319,37.7,75396.35,9.1,0.85983,8e-05,16.4483]
[1776369542354,37.7,75398.47,9.1,0.85999,8e-05,16.43556]
[1776369544368,37.7,75402.17,9.1,0.86029,8e-05,16.41297]
[1776369546382,37.7,75405.1,9.1,0.86052,8e-05,16.39519]
[1776369550410,37.7,75408.08,9.1,0.86075,8e-05,16.37743]
[1776369551416,37.7,75411.37,9.1,0.86101,8e-05,16.35734]
[1776369552425,37.7,75414.8,9.1,0.86128,8e-05,16.33642]
[1776369556452,37.7,75411.42,9.1,0.861,8e-05,16.35807]
[1776369559905,37.7,75413.28,9.1,0.86114,8e-05,16.34699]
[1776369559963,37.7,75413.28,9.1,0.86114,8e-05,16.34699]
[1776369559991,37.7,75416.35,9.1,0.86138,8e-05,16.32851]
[1776369563351,37.7,75418.95,9.1,0.86158,8e-05,16.31298]
[1776369565642,37.7,75421.42,9.1,0.86177,8e-05,16.29827]
[1776369567454,37.71,75425.0,9.1,0.86205,8e-05,16.27678]
[1776369567478,37.71,75425.0,9.1,0.86205,8e-05,16.27678]
[1776369567529,37.71,75424.82,9.1,0.86203,8e-05,16.27818]
[1776369568771,37.71,75424.82,9.1,0.86203,8e-05,16.27818]
[1776369568818,37.71,75424.82,9.1,0.86203,8e-05,16.27818]
[1776369569336,37.71,75423.24,9.1,0.8619,8e-05,16.28844]
[1776369574038,37.71,75418.66,9.1,0.86155,8e-05,16.31392]
[1776369573572,37.71,75413.67,9.1,0.86115,8e-05,16.34485]
[1776369574090,37.71,75413.67,9.1,0.86115,8e-05,16.34485]
[1776369574200,37.71,75413.67,9.1,0.86115,8e-05,16.34485]
[1776369575586,37.71,75405.0,9.1,0.86046,8e-05,16.39856]
[1776369576592,37.71,75396.9,9.1,0.85981,8e-05,16.44854]
[1776369578607,37.71,75393.37,9.1,0.85952,8e-05,16.47032]
[1776369580621,37.71,75385.18,9.1,0.85887,8e-05,16.52076]
[1776369585655,37.71,75385.24,9.1,0.85888,8e-05,16.51999]
[1776369588677,37.71,75377.17,9.1,0.85823,8e-05,16.56958]
[1776369590691,37.71,75371.84,9.1,0.85779,8e-05,16.60271]
[1776369591367,37.71,75371.84,9.1,0.85779,8e-05,16.60271]
[1776369591419,37.71,75371.84,9.1,0.85779,8e-05,16.60271]
[1776369591440,37.71,75371.84,9.1,0.85779,8e-05,16.60271]
[1776369593501,37.71,75376.29,9.1,0.85815,8e-05,16.57588]
[1776369593553,37.71,75376.29,9.1,0.85815,8e-05,16.57588]
[1776369593687,37.71,75376.29,9.1,0.85815,8e-05,16.57588]
[1776369593713,37.71,75378.12,9.1,0.85829,8e-05,16.56492]
[1776369595726,37.71,75372.03,9.1,0.85779,8e-05,16.60315]
[1776369597739,37.71,75365.66,9.1,0.85727,8e-05,16.64305]
[1776369598875,37.71,75365.66,9.1,0.85727,8e-05,16.64305]
[1776369598929,37.71,75365.66,9.1,0.85727,8e-05,16.64305]
[1776369598939,37.71,75365.66,9.1,0.85727,8e-05,16.64305]
[1776369601768,37.72,75371.88,9.1,0.85777,8e-05,16.60502]
[1776369603782,37.72,75381.14,9.1,0.85851,8e-05,16.54807]
[1776369604789,37.72,75388.23,9.1,0.85908,8e-05,16.50424]
[1776369606803,37.71,75385.54,9.1,0.85887,8e-05,16.52073]
[1776369607810,37.71,75400.55,9.1,0.86007,8e-05,16.42829]
[1776369608823,37.71,75410.0,9.1,0.86083,8e-05,16.37007]
[1776369609825,37.72,75417.7,9.1,0.86144,8e-05,16.32277]
[1776369610834,37.71,75413.73,9.1,0.86112,8e-05,16.34715]
[1776369611839,37.72,75400.58,9.1,0.86007,8e-05,16.42834]
[1776369612846,37.72,75412.43,9.1,0.86101,8e-05,16.3556]
[1776369613853,37.72,75422.51,9.1,0.86181,8e-05,16.29387]
[1776369614884,37.72,75443.99,9.1,0.8635,8e-05,16.16182]
[1776369615615,37.72,75443.99,9.1,0.8635,8e-05,16.16182]
[1776369615871,37.72,75493.98,9.1,0.86739,8e-05,15.85514]
[1776369616892,37.72,75506.24,9.1,0.86828,8e-05,15.78419]
[1776369617245,37.72,75506.24,9.1,0.86828,8e-05,15.78419]
[1776369617769,37.72,75506.24,9.1,0.86828,8e-05,15.78419]
[1776369617889,37.73,75506.69,9.1,0.86831,8e-05,15.78191]
[1776369618803,37.73,75506.69,9.1,0.86831,8e-05,15.78191]
[1776369619117,37.73,75508.21,9.1,0.86842,8e-05,15.77261]
[1776369620785,37.73,75504.5,9.1,0.86814,8e-05,15.79532]
[1776369620912,37.73,75508.15,9.1,0.86841,8e-05,15.77345]
[1776369622849,37.73,75512.57,9.1,0.86874,8e-05,15.74691]
[1776369622927,37.73,75517.45,9.1,0.86912,8e-05,15.71711]
[1776369625952,37.73,75527.35,9.1,0.86987,8e-05,15.6568]
[1776369626372,37.73,75527.35,9.1,0.86987,8e-05,15.6568]
[1776369626958,37.73,75527.4,9.1,0.86987,8e-05,15.65677]
[1776369627965,37.73,75520.8,9.1,0.86936,8e-05,15.69727]
[1776369628533,37.73,75520.8,9.1,0.86936,8e-05,15.69727]
[1776369628698,37.73,75520.8,9.1,0.86936,8e-05,15.69727]
[1776369628972,37.73,75504.85,9.1,0.86814,8e-05,15.79499]
[1776369629979,37.73,75473.75,9.1,0.86575,8e-05,15.98552]
[1776369630993,37.73,75473.75,9.1,0.86575,8e-05,15.98552]
[1776369631242,37.73,75473.75,9.1,0.86575,8e-05,15.98552]
[1776369631095,37.73,75444.38,9.1,0.86348,8e-05,16.16229]
[1776369632016,37.73,75407.5,9.1,0.86056,8e-05,16.38876]
[1776369632658,37.73,75407.5,9.1,0.86056,8e-05,16.38876]
[1776369632810,37.73,75407.5,9.1,0.86056,8e-05,16.38876]
[1776369633012,37.73,75390.35,9.1,0.8592,8e-05,16.49393]
[1776369634018,37.73,75386.05,9.1,0.85886,8e-05,16.51987]
[1776369634508,37.73,75386.05,9.1,0.85886,8e-05,16.51987]
[1776369634740,37.73,75386.05,9.1,0.85886,8e-05,16.51987]
[1776369635025,37.73,75389.71,9.1,0.85916,8e-05,16.49675]
[1776369638047,37.72,75394.97,9.1,0.85959,8e-05,16.46347]
[1776369641072,37.72,75383.16,9.1,0.85866,8e-05,16.53536]
[1776369642079,37.72,75373.04,9.1,0.85785,8e-05,16.59735]
[1776369643086,37.72,75362.52,9.1,0.857,8e-05,16.66183]
[1776369643533,37.72,75362.52,9.1,0.857,8e-05,16.66183]
[1776369644093,37.72,75354.19,9.1,0.85632,8e-05,16.71297]
[1776369644660,37.72,75354.19,9.1,0.85632,8e-05,16.71297]
[1776369645104,37.72,75373.13,9.1,0.85786,8e-05,16.59587]
[1776369646129,37.72,75395.23,9.1,0.85965,8e-05,16.4591]
[1776369647144,37.72,75387.89,9.1,0.85907,8e-05,16.50362]
[1776369648148,37.72,75391.24,9.1,0.85934,8e-05,16.48295]
[1776369649049,37.72,75391.24,9.1,0.85934,8e-05,16.48295]
[1776369649155,37.72,75395.72,9.1,0.8597,8e-05,16.45502]
[1776369650162,37.72,75402.88,9.1,0.86028,8e-05,16.41063]
[1776369650947,37.72,75402.88,9.1,0.86028,8e-05,16.41063]
[1776369650989,37.71,75402.88,9.1,0.86028,8e-05,16.4104]
[1776369651871,37.71,75402.88,9.1,0.86028,8e-05,16.4104]
[1776369651935,37.71,75404.27,9.1,0.86039,8e-05,16.40172]
[1776369652188,37.71,75411.94,9.1,0.861,8e-05,16.35451]
[1776369655209,37.71,75414.57,9.1,0.86122,8e-05,16.33755]
[1776369658229,37.71,75421.06,9.1,0.86175,8e-05,16.29697]
[1776369659237,37.71,75436.22,9.1,0.86295,8e-05,16.20343]
[1776369660909,37.71,75436.22,9.1,0.86295,8e-05,16.20343]
[1776369661001,37.71,75456.83,9.1,0.86457,8e-05,16.07619]
[1776369661258,37.71,75473.42,9.1,0.86586,8e-05,15.97437]
[1776369662941,37.71,75473.42,9.1,0.86586,8e-05,15.97437]
[1776369663040,37.71,75478.72,9.1,0.86628,8e-05,15.94114]
[1776369663255,37.71,75478.72,9.1,0.86628,8e-05,15.94114]
[1776369663435,37.71,75478.72,9.1,0.86628,8e-05,15.94114]
[1776369663496,37.71,75475.37,9.1,0.86603,8e-05,15.96143]
[1776369664226,37.71,75475.37,9.1,0.86603,8e-05,15.96143]
[1776369664280,37.71,75482.59,9.1,0.86658,8e-05,15.91715]
[1776369665287,37.71,75492.2,9.1,0.86733,8e-05,15.85797]
[1776369666946,37.71,75492.2,9.1,0.86733,8e-05,15.85797]
[1776369666998,37.71,75492.8,9.1,0.86738,8e-05,15.85394]
[1776369669315,37.71,75500.07,9.1,0.86794,8e-05,15.809]
[1776369670323,37.71,75509.56,9.1,0.86867,8e-05,15.7509]
[1776369671331,37.71,75519.63,9.1,0.86944,8e-05,15.689]
[1776369672340,37.7,75521.57,9.1,0.86959,8e-05,15.67699]
[1776369673348,37.7,75516.06,9.1,0.86917,8e-05,15.71069]
[1776369674801,37.7,75516.06,9.1,0.86917,8e-05,15.71069]
[1776369674862,37.71,75495.72,9.1,0.86761,8e-05,15.83525]
[1776369675362,37.71,75471.02,9.1,0.86571,8e-05,15.98669]
[1776369676242,37.71,75471.02,9.1,0.86571,8e-05,15.98669]
[1776369676370,37.7,75467.83,9.1,0.86546,8e-05,16.00617]
[1776369677345,37.7,75467.83,9.1,0.86546,8e-05,16.00617]
[1776369677383,37.7,75474.26,9.1,0.86596,8e-05,15.96661]
[1776369680945,37.7,75471.08,9.1,0.86572,8e-05,15.98585]
[1776369681037,37.7,75470.93,9.1,0.86571,8e-05,15.98653]
[1776369682942,37.7,75468.28,9.1,0.8655,8e-05,16.00272]
[1776369683040,37.7,75466.1,9.1,0.86533,8e-05,16.01599]
[1776369684342,37.7,75462.61,9.1,0.86506,8e-05,16.03729]
[1776369684430,37.7,75446.93,9.1,0.86384,8e-05,16.13369]
[1776369685437,37.7,75438.48,9.1,0.86317,8e-05,16.18582]
[1776369687451,37.7,75437.42,9.1,0.86309,8e-05,16.19254]
[1776369689464,37.7,75445.77,9.1,0.86374,8e-05,16.14148]
[1776369690472,37.7,75438.62,9.1,0.86317,8e-05,16.1856]
[1776369692495,37.71,75430.48,9.1,0.86255,8e-05,16.23242]
[1776369693496,37.71,75420.06,9.1,0.86173,8e-05,16.29657]
[1776369694502,37.71,75414.32,9.1,0.86127,8e-05,16.33185]
[1776369696517,37.7,75408.82,9.1,0.86084,8e-05,16.36549]
[1776369701552,37.7,75414.71,9.1,0.86132,8e-05,16.32852]
[1776369706587,37.7,75417.54,9.1,0.86154,8e-05,16.31079]
[1776369709510,37.7,75415.5,9.1,0.86138,8e-05,16.32329]
[1776369709608,37.7,75398.99,9.1,0.86007,8e-05,16.42486]
[1776369711628,37.7,75398.65,9.1,0.86005,8e-05,16.4266]
[1776369712945,37.7,75398.65,9.1,0.86005,8e-05,16.4266]
[1776369713057,37.7,75405.41,9.1,0.86059,8e-05,16.38497]
[1776369713692,37.7,75411.01,9.1,0.86103,8e-05,16.35027]
[1776369714728,37.7,75411.01,9.1,0.86103,8e-05,16.35027]
[1776369714760,37.7,75416.34,9.1,0.86146,8e-05,16.31718]
[1776369716946,37.7,75420.14,9.1,0.86176,8e-05,16.29372]
[1776369716953,37.7,75421.88,9.1,0.8619,8e-05,16.28298]
[1776369717716,37.7,75421.88,9.1,0.8619,8e-05,16.28298]
[1776369717746,37.7,75421.88,9.1,0.8619,8e-05,16.28298]
[1776369717937,37.7,75421.88,9.1,0.8619,8e-05,16.28298]
[1776369718039,37.7,75415.68,9.1,0.86141,8e-05,16.32111]
[1776369719773,37.7,75408.17,9.1,0.86082,8e-05,16.36716]
[1776369720511,37.7,75408.17,9.1,0.86082,8e-05,16.36716]
[1776369720940,37.7,75408.17,9.1,0.86082,8e-05,16.36716]
[1776369721044,37.7,75411.28,9.1,0.86107,8e-05,16.34788]
[1776369723801,37.7,75416.65,9.1,0.86149,8e-05,16.31457]
[1776369725816,37.7,75405.08,9.1,0.86058,8e-05,16.38566]
[1776369726851,37.7,75385.84,9.1,0.85903,8e-05,16.50427]
[1776369727830,37.7,75376.03,9.1,0.85825,8e-05,16.56466]
[1776369728837,37.7,75373.99,9.1,0.85808,8e-05,16.57707]
[1776369733872,37.7,75371.54,9.1,0.85788,8e-05,16.59233]
[1776369735309,37.7,75370.8,9.1,0.85782,8e-05,16.59693]
[1776369741928,37.7,75375.28,9.1,0.85819,8e-05,16.5688]
[1776369745957,37.7,75387.56,9.1,0.85919,8e-05,16.49231]
[1776369746964,37.7,75396.05,9.1,0.85987,8e-05,16.43973]
[1776369747970,37.7,75402.38,9.1,0.86038,8e-05,16.40054]
[1776369750991,37.69,75396.77,9.1,0.85994,8e-05,16.43463]
[1776369755022,37.69,75391.75,9.1,0.85957,8e-05,16.46145]
[1776369758043,37.69,75403.07,9.1,0.86048,8e-05,16.39146]
[1776369761063,37.69,75410.51,9.1,0.86108,8e-05,16.34523]
[1776369764085,37.69,75404.45,9.1,0.8606,8e-05,16.38232]
[1776369767107,37.69,75398.31,9.1,0.86011,8e-05,16.41977]
[1776369772142,37.69,75391.32,9.1,0.85956,8e-05,16.46235]
[1776369775165,37.69,75384.47,9.1,0.85901,8e-05,16.50453]
[1776369780199,37.69,75382.01,9.1,0.85882,8e-05,16.5186]
[1776369783220,37.69,75374.37,9.1,0.85821,8e-05,16.5652]
[1776369788255,37.68,75370.72,9.1,0.85793,8e-05,16.58693]
[1776369789262,37.68,75364.29,9.1,0.85741,8e-05,16.62644]
[1776369791276,37.68,75354.27,9.1,0.8566,8e-05,16.68783]
[1776369793289,37.68,75354.07,9.1,0.85659,8e-05,16.68844]
[1776369795303,37.68,75347.66,9.1,0.85608,8e-05,16.72738]
[1776369796311,37.68,75341.56,9.1,0.85559,8e-05,16.76469]
[1776369800339,37.68,75336.79,9.1,0.85521,8e-05,16.79264]
[1776369803360,37.68,75325.0,9.1,0.85426,8e-05,16.86477]
[1776369804367,37.67,75320.59,9.1,0.8539,8e-05,16.89171]
[1776369805374,37.67,75315.53,9.1,0.85348,8e-05,16.92263]
[1776369806381,37.67,75306.83,9.1,0.85277,8e-05,16.97622]
[1776369807389,37.67,75309.06,9.1,0.85295,8e-05,16.96216]
[1776369808395,37.67,75311.06,9.1,0.85312,8e-05,16.94955]
[1776369809403,37.67,75311.62,9.1,0.85317,8e-05,16.94586]
[1776369812424,37.67,75312.07,9.1,0.85324,8e-05,16.93893]
[1776369813431,37.67,75310.5,9.1,0.85311,8e-05,16.94842]
[1776369814438,37.67,75307.92,9.1,0.8529,8e-05,16.96415]
[1776369816452,37.67,75307.07,9.1,0.85284,8e-05,16.96892]
[1776369819473,37.67,75306.1,9.1,0.85277,8e-05,16.97402]
[1776369822960,37.67,75306.19,9.1,0.85278,8e-05,16.97304]
[1776369822995,37.66,75306.46,9.1,0.85282,8e-05,16.97061]
[1776369824002,37.66,75306.46,9.1,0.85282,8e-05,16.97061]
[1776369824508,37.66,75309.36,9.1,0.85306,8e-05,16.95243]
[1776369827528,37.66,75306.05,9.1,0.8528,8e-05,16.97209]
[1776369828536,37.66,75301.54,9.1,0.85242,8e-05,16.99975]
[1776369829543,37.66,75299.53,9.1,0.85226,8e-05,17.01191]
[1776369830551,37.66,75298.06,9.1,0.85214,8e-05,17.02072]
[1776369832564,37.66,75304.04,9.1,0.85265,8e-05,16.98314]
[1776369833572,37.66,75307.34,9.1,0.85293,8e-05,16.96229]
[1776369834579,37.66,75308.76,9.1,0.85305,8e-05,16.95307]
[1776369835599,37.66,75308.12,9.1,0.853,8e-05,16.95662]
[1776369836597,37.66,75297.37,9.1,0.85211,8e-05,17.02272]
[1776369837603,37.66,75292.9,9.1,0.85174,8e-05,17.0504]
[1776369838611,37.66,75295.67,9.1,0.85197,8e-05,17.0332]
[1776369839617,37.66,75299.36,9.1,0.85228,8e-05,17.01027]
[1776369841531,37.66,75299.82,9.1,0.85232,8e-05,17.00735]
[1776369841543,37.66,75299.82,9.1,0.85232,8e-05,17.00735]
[1776369841694,37.66,75299.82,9.1,0.85232,8e-05,17.00735]
[1776369841798,37.66,75299.08,9.1,0.85226,8e-05,17.01185]
[1776369842639,37.66,75297.84,9.1,0.85216,8e-05,17.01952]
[1776369843646,37.66,75299.0,9.1,0.85225,8e-05,17.0123]
[1776369844653,37.65,75301.41,9.1,0.85246,8e-05,16.99713]
[1776369845660,37.65,75302.49,9.1,0.85255,8e-05,16.9902]
[1776369848863,37.65,75302.15,9.1,0.85253,8e-05,16.99185]
[1776369848915,37.65,75302.15,9.1,0.85253,8e-05,16.99185]
[1776369848937,37.65,75302.15,9.1,0.85253,8e-05,16.99185]
[1776369848964,37.65,75301.62,9.1,0.85249,8e-05,16.9947]
[1776369851702,37.65,75306.96,9.1,0.85294,8e-05,16.96122]
[1776369852709,37.65,75310.8,9.1,0.85326,8e-05,16.93702]
[1776369853716,37.65,75313.12,9.1,0.85346,8e-05,16.92227]
[1776369854723,37.65,75317.81,9.1,0.85385,8e-05,16.8931]
[1776369855730,37.65,75321.18,9.1,0.85413,8e-05,16.87191]
[1776369856737,37.65,75319.32,9.1,0.85398,8e-05,16.88311]
[1776369857744,37.65,75317.45,9.1,0.85383,8e-05,16.8944]
[1776369858750,37.65,75316.92,9.1,0.85379,8e-05,16.89738]
[1776369859757,37.65,75319.99,9.1,0.85405,8e-05,16.87775]
[1776369860765,37.64,75322.21,9.1,0.85424,8e-05,16.86372]
[1776369861772,37.64,75322.53,9.1,0.85427,8e-05,16.86145]
[1776369863657,37.64,75322.53,9.1,0.85427,8e-05,16.86145]
[1776369863661,37.64,75322.53,9.1,0.85427,8e-05,16.86145]
[1776369863692,37.64,75322.53,9.1,0.85427,8e-05,16.86145]
[1776369863786,37.64,75322.56,9.1,0.85428,8e-05,16.8607]
[1776369864794,37.64,75325.46,9.1,0.85452,8e-05,16.84247]
[1776369865800,37.64,75323.53,9.1,0.85437,8e-05,16.85414]
[1776369866807,37.64,75323.17,9.1,0.85434,8e-05,16.85608]
[1776369867814,37.64,75323.27,9.1,0.85435,8e-05,16.85518]
[1776369868821,37.64,75322.93,9.1,0.85433,8e-05,16.857]
[1776369869828,37.64,75323.52,9.1,0.85438,8e-05,16.85307]
[1776369870835,37.64,75326.68,9.1,0.85464,8e-05,16.83325]
[1776369874278,37.64,75331.42,9.1,0.85506,8e-05,16.8]
[1776369874328,37.64,75331.42,9.1,0.85506,8e-05,16.8]
[1776369874440,37.64,75331.42,9.1,0.85506,8e-05,16.8]
[1776369874429,37.64,75332.23,9.1,0.85513,8e-05,16.7948]
[1776369877884,37.64,75325.78,9.1,0.85461,8e-05,16.83397]
[1776369878891,37.64,75323.93,9.1,0.85446,8e-05,16.84518]
[1776369879898,37.63,75323.74,9.1,0.85445,8e-05,16.84612]
[1776369880700,37.63,75323.74,9.1,0.85445,8e-05,16.84612]
[1776369880941,37.63,75323.74,9.1,0.85445,8e-05,16.84612]
[1776369881032,37.63,75323.17,9.1,0.8544,8e-05,16.84941]
[1776369881912,37.63,75322.95,9.1,0.85439,8e-05,16.85053]
[1776369883926,37.63,75321.41,9.1,0.85427,8e-05,16.85959]
[1776369884932,37.63,75324.42,9.1,0.85452,8e-05,16.84072]
[1776369885940,37.63,75324.71,9.1,0.85455,8e-05,16.83871]
[1776369887673,37.63,75328.8,9.1,0.85489,8e-05,16.8132]
[1776369887696,37.63,75328.8,9.1,0.85489,8e-05,16.8132]
[1776369887719,37.63,75328.8,9.1,0.85489,8e-05,16.8132]
[1776369887954,37.63,75328.95,9.1,0.8549,8e-05,16.8121]
[1776369889559,37.63,75330.12,9.1,0.855,8e-05,16.80469]
[1776369889691,37.63,75330.12,9.1,0.855,8e-05,16.80469]
[1776369889967,37.63,75330.7,9.1,0.85505,8e-05,16.80094]
[1776369895009,37.63,75338.3,9.1,0.85568,8e-05,16.75315]
[1776369896020,37.63,75345.63,9.1,0.85628,8e-05,16.70773]
[1776369899034,37.63,75339.42,9.1,0.85578,8e-05,16.746]
[1776369901411,37.63,75341.21,9.1,0.85592,8e-05,16.73485]
[1776369901443,37.63,75341.21,9.1,0.85592,8e-05,16.73485]
[1776369901457,37.63,75341.21,9.1,0.85592,8e-05,16.73485]
[1776369901452,37.63,75344.16,9.1,0.85617,8e-05,16.71655]
[1776369901982,37.63,75344.16,9.1,0.85617,8e-05,16.71655]
[1776369902197,37.63,75344.16,9.1,0.85617,8e-05,16.71655]
[1776369902280,37.63,75345.11,9.1,0.85624,8e-05,16.71064]
[1776369908099,37.63,75348.04,9.1,0.85649,8e-05,16.69235]
[1776369908799,37.63,75348.04,9.1,0.85649,8e-05,16.69235]
[1776369908848,37.63,75348.04,9.1,0.85649,8e-05,16.69235]
[1776369908942,37.63,75348.04,9.1,0.85649,8e-05,16.69235]
[1776369909104,37.63,75350.16,9.1,0.85666,8e-05,16.67923]
[1776369914139,37.63,75345.65,9.1,0.85629,8e-05,16.70715]
[1776369916688,37.63,75343.06,9.1,0.85608,8e-05,16.72306]
[1776369916740,37.63,75343.06,9.1,0.85608,8e-05,16.72306]
[1776369916940,37.63,75343.06,9.1,0.85608,8e-05,16.72306]
[1776369917160,37.63,75342.66,9.1,0.85605,8e-05,16.72547]
[1776369920181,37.63,75335.2,9.1,0.85544,8e-05,16.77137]
[1776369923821,37.63,75333.12,9.1,0.85528,8e-05,16.7838]
[1776369923867,37.63,75333.12,9.1,0.85528,8e-05,16.7838]
[1776369923939,37.63,75333.12,9.1,0.85528,8e-05,16.7838]
[1776369924210,37.63,75332.41,9.1,0.85522,8e-05,16.78804]
[1776369929245,37.62,75330.8,9.1,0.8551,8e-05,16.79718]
[1776369929948,37.62,75330.8,9.1,0.8551,8e-05,16.79718]
[1776369929998,37.62,75330.8,9.1,0.8551,8e-05,16.79718]
[1776369930195,37.62,75330.8,9.1,0.8551,8e-05,16.79718]
[1776369930252,37.62,75331.48,9.1,0.85515,8e-05,16.79281]
[1776369934287,37.62,75325.27,9.1,0.85468,8e-05,16.82714]
[1776369935292,37.62,75323.81,9.1,0.85456,8e-05,16.83596]
[1776369936299,37.62,75329.44,9.1,0.85502,8e-05,16.8009]
[1776369937885,37.62,75332.28,9.1,0.85526,8e-05,16.78316]
[1776369937932,37.62,75332.28,9.1,0.85526,8e-05,16.78316]
[1776369938202,37.62,75332.28,9.1,0.85526,8e-05,16.78316]
[1776369938312,37.62,75333.58,9.1,0.85537,8e-05,16.77498]
[1776369943348,37.62,75332.27,9.1,0.85527,8e-05,16.78244]
[1776369948383,37.62,75330.91,9.1,0.85517,8e-05,16.79022]
[1776369953418,37.62,75332.47,9.1,0.8553,8e-05,16.78]
[1776369956439,37.62,75325.29,9.1,0.85472,8e-05,16.82405]
[1776369957385,37.62,75325.29,9.1,0.85472,8e-05,16.82405]
[1776369957437,37.62,75325.29,9.1,0.85472,8e-05,16.82405]
[1776369957497,37.62,75323.86,9.1,0.8546,8e-05,16.83273]
[1776369957699,37.62,75323.86,9.1,0.8546,8e-05,16.83273]
[1776369958453,37.62,75323.06,9.1,0.85454,8e-05,16.8375]
[1776369959460,37.62,75322.69,9.1,0.85451,8e-05,16.8396]
[1776369960475,37.61,75319.82,9.1,0.85427,8e-05,16.85717]
[1776369961482,37.61,75319.24,9.1,0.85423,8e-05,16.86053]
[1776369962489,37.61,75322.13,9.1,0.85447,8e-05,16.84241]
[1776369963496,37.61,75324.02,9.1,0.85463,8e-05,16.8305]
[1776369964503,37.61,75324.66,9.1,0.85468,8e-05,16.82634]
[1776369965029,37.61,75324.66,9.1,0.85468,8e-05,16.82634]
[1776369965081,37.61,75324.66,9.1,0.85468,8e-05,16.82634]
[1776369965193,37.61,75324.66,9.1,0.85468,8e-05,16.82634]
[1776369965510,37.61,75324.73,9.1,0.85469,8e-05,16.82572]
[1776369966517,37.61,75324.39,9.1,0.85467,8e-05,16.82763]
[1776369967524,37.61,75324.36,9.1,0.85467,8e-05,16.82762]
[1776369969538,37.61,75324.48,9.1,0.85468,8e-05,16.82649]
[1776369970545,37.61,75333.48,9.1,0.85542,8e-05,16.7706]
[1776369971559,37.61,75336.95,9.1,0.85571,8e-05,16.74878]
[1776369973573,37.61,75329.67,9.1,0.85512,8e-05,16.79363]
[1776369975939,37.61,75327.29,9.1,0.85492,8e-05,16.80821]
[1776369976006,37.61,75327.29,9.1,0.85492,8e-05,16.80821]
[1776369976471,37.61,75331.38,9.1,0.85526,8e-05,16.78257]
[1776369977001,37.61,75331.38,9.1,0.85526,8e-05,16.78257]
[1776369982636,37.61,75326.1,9.1,0.85484,8e-05,16.81423]
[1776369984649,37.61,75330.91,9.1,0.85524,8e-05,16.78408]
[1776369986140,37.61,75330.91,9.1,0.85524,8e-05,16.78408]
[1776369986190,37.61,75330.91,9.1,0.85524,8e-05,16.78408]
[1776369986452,37.61,75330.91,9.1,0.85524,8e-05,16.78408]
[1776369986537,37.61,75334.94,9.1,0.85558,8e-05,16.7589]
[1776369987671,37.6,75340.06,9.1,0.856,8e-05,16.7271]
[1776369988677,37.6,75345.55,9.1,0.85645,8e-05,16.69307]
[1776369990215,37.6,75345.55,9.1,0.85645,8e-05,16.69307]
[1776369990266,37.6,75345.55,9.1,0.85645,8e-05,16.69307]
[1776369990452,37.6,75345.55,9.1,0.85645,8e-05,16.69307]
[1776369990538,37.6,75350.58,9.1,0.85686,8e-05,16.66195]
[1776369995463,37.6,75355.21,9.1,0.85726,8e-05,16.62996]
[1776369995539,37.6,75355.21,9.1,0.85726,8e-05,16.62996]
[1776369995491,37.61,75354.9,9.1,0.85723,8e-05,16.63201]
[1776369995692,37.61,75354.9,9.1,0.85723,8e-05,16.63201]
[1776369995726,37.61,75351.49,9.1,0.85695,8e-05,16.6531]
[1776369998748,37.61,75346.1,9.1,0.85651,8e-05,16.68657]
[1776369999755,37.61,75338.07,9.1,0.85585,8e-05,16.73631]
[1776370001752,37.61,75336.76,9.1,0.85575,8e-05,16.74441]
[1776370001797,37.61,75336.76,9.1,0.85575,8e-05,16.74441]
[1776370001947,37.61,75336.76,9.1,0.85575,8e-05,16.74441]
[1776370002007,37.61,75336.33,9.1,0.85571,8e-05,16.74691]
[1776370008343,37.6,75335.52,9.1,0.85565,8e-05,16.75157]
[1776370008451,37.6,75335.52,9.1,0.85565,8e-05,16.75157]
[1776370008551,37.6,75334.77,9.1,0.85559,8e-05,16.75604]
[1776370008700,37.6,75334.77,9.1,0.85559,8e-05,16.75604]
[1776370010832,37.6,75339.56,9.1,0.85599,8e-05,16.72623]
[1776370013664,37.6,75339.12,9.1,0.85595,8e-05,16.72885]
[1776370013693,37.6,75339.12,9.1,0.85595,8e-05,16.72885]
[1776370013925,37.6,75339.12,9.1,0.85595,8e-05,16.72885]
[1776370013943,37.6,75337.99,9.1,0.85586,8e-05,16.73577]
[1776370016727,37.6,75337.99,9.1,0.85586,8e-05,16.73577]
[1776370016941,37.6,75337.99,9.1,0.85586,8e-05,16.73577]
[1776370017002,37.6,75339.41,9.1,0.85598,8e-05,16.72683]
[1776370021332,37.6,75338.22,9.1,0.85588,8e-05,16.73417]
[1776370021380,37.6,75338.22,9.1,0.85588,8e-05,16.73417]
[1776370021441,37.6,75338.22,9.1,0.85588,8e-05,16.73417]
[1776370021536,37.6,75335.8,9.1,0.85568,8e-05,16.74902]
[1776370021919,37.6,75324.21,9.1,0.85473,8e-05,16.82076]
[1776370022927,37.6,75314.46,9.1,0.85393,8e-05,16.88107]
[1776370023947,37.6,75312.18,9.1,0.85374,8e-05,16.89547]
[1776370024951,37.6,75312.0,9.1,0.85372,8e-05,16.89677]
[1776370025958,37.6,75312.98,9.1,0.8538,8e-05,16.89102]
[1776370026965,37.6,75314.77,9.1,0.85394,8e-05,16.8801]
[1776370027959,37.6,75314.77,9.1,0.85394,8e-05,16.8801]
[1776370028007,37.6,75314.77,9.1,0.85394,8e-05,16.8801]
[1776370028190,37.6,75314.77,9.1,0.85394,8e-05,16.8801]
[1776370028221,37.6,75316.17,9.1,0.85406,8e-05,16.87139]
[1776370028978,37.6,75312.32,9.1,0.85374,8e-05,16.8952]
[1776370029986,37.6,75309.57,9.1,0.85351,8e-05,16.91217]
[1776370032000,37.6,75309.01,9.1,0.85347,8e-05,16.91546]
[1776370033007,37.6,75308.13,9.1,0.8534,8e-05,16.92081]
[1776370035505,37.6,75308.05,9.1,0.85339,8e-05,16.92119]
[1776370035559,37.6,75308.05,9.1,0.85339,8e-05,16.92119]
[1776370035537,37.6,75307.34,9.1,0.85334,8e-05,16.92548]
[1776370035692,37.6,75307.34,9.1,0.85334,8e-05,16.92548]
[1776370036027,37.6,75306.03,9.1,0.85323,8e-05,16.93348]
[1776370037035,37.6,75305.36,9.1,0.85318,8e-05,16.9375]
[1776370039049,37.6,75306.81,9.1,0.8533,8e-05,16.92825]
[1776370040200,37.6,75306.81,9.1,0.8533,8e-05,16.92825]
[1776370040252,37.6,75306.81,9.1,0.8533,8e-05,16.92825]
[1776370040443,37.6,75306.81,9.1,0.8533,8e-05,16.92825]
[1776370040540,37.6,75306.06,9.1,0.85324,8e-05,16.93277]
[1776370042070,37.6,75305.36,9.1,0.85318,8e-05,16.93685]
[1776370043077,37.6,75306.5,9.1,0.85328,8e-05,16.92965]
[1776370044084,37.6,75308.55,9.1,0.85345,8e-05,16.91682]
[1776370045091,37.6,75307.84,9.1,0.85339,8e-05,16.92111]
[1776370046098,37.6,75309.66,9.1,0.85355,8e-05,16.90972]
[1776370047105,37.6,75310.59,9.1,0.85362,8e-05,16.90386]
[1776370048377,37.6,75310.59,9.1,0.85362,8e-05,16.90386]
[1776370048429,37.6,75310.59,9.1,0.85362,8e-05,16.90386]
[1776370048450,37.6,75310.59,9.1,0.85362,8e-05,16.90386]
[1776370048551,37.6,75307.45,9.1,0.85337,8e-05,16.92322]
[1776370049118,37.6,75306.49,9.1,0.85329,8e-05,16.92904]
[1776370050126,37.6,75307.1,9.1,0.85334,8e-05,16.92513]
[1776370051133,37.6,75303.8,9.1,0.85309,8e-05,16.94197]
[1776370052140,37.6,75302.93,9.1,0.85302,8e-05,16.94721]
[1776370054426,37.6,75302.53,9.1,0.85299,8e-05,16.94954]
[1776370054439,37.6,75302.53,9.1,0.85299,8e-05,16.94954]
[1776370054540,37.6,75302.4,9.1,0.85298,8e-05,16.95018]
[1776370055160,37.6,75301.69,9.1,0.85292,8e-05,16.95442]
[1776370057293,37.6,75301.18,9.1,0.85288,8e-05,16.95742]
[1776370058182,37.6,75296.37,9.1,0.85249,8e-05,16.98688]
[1776370059189,37.6,75291.75,9.1,0.85211,8e-05,17.01531]
[1776370060275,37.6,75291.75,9.1,0.85211,8e-05,17.01531]
[1776370060327,37.6,75291.75,9.1,0.85211,8e-05,17.01531]
[1776370060449,37.6,75291.75,9.1,0.85211,8e-05,17.01531]
[1776370060476,37.6,75292.7,9.1,0.85219,8e-05,17.00918]
[1776370062212,37.59,75296.37,9.1,0.8525,8e-05,16.98598]
[1776370063217,37.59,75297.07,9.1,0.85256,8e-05,16.98145]
[1776370064342,37.59,75297.07,9.1,0.85256,8e-05,16.98145]
[1776370064422,37.59,75297.07,9.1,0.85256,8e-05,16.98145]
[1776370064437,37.59,75297.07,9.1,0.85256,8e-05,16.98145]
[1776370064523,37.59,75296.48,9.1,0.85251,8e-05,16.98491]
[1776370065231,37.59,75297.85,9.1,0.85263,8e-05,16.97623]
[1776370066238,37.59,75296.99,9.1,0.85256,8e-05,16.98137]
[1776370067244,37.59,75296.2,9.1,0.8525,8e-05,16.98608]
[1776370068253,37.59,75294.1,9.1,0.85233,8e-05,16.99889]
[1776370069259,37.59,75293.2,9.1,0.85225,8e-05,17.00424]
[1776370070609,37.59,75293.2,9.1,0.85225,8e-05,17.00424]
[1776370070660,37.59,75292.12,9.1,0.85217,8e-05,17.01071]
[1776370070689,37.59,75292.12,9.1,0.85217,8e-05,17.01071]
[1776370071273,37.59,75291.18,9.1,0.85209,8e-05,17.0163]
[1776370072109,37.59,75291.18,9.1,0.85209,8e-05,17.0163]
[1776370072281,37.59,75284.04,9.1,0.8515,8e-05,17.06051]
[1776370073288,37.59,75277.54,9.1,0.85095,8e-05,17.10071]
[1776370074295,37.59,75271.92,9.1,0.85048,8e-05,17.1354]
[1776370075302,37.59,75267.5,9.1,0.85011,8e-05,17.1626]
[1776370076309,37.59,75272.73,9.1,0.85056,8e-05,17.12994]
[1776370077316,37.59,75291.16,9.1,0.8521,8e-05,17.0155]
[1776370078323,37.59,75292.56,9.1,0.85222,8e-05,17.00678]
[1776370079330,37.59,75288.88,9.1,0.85191,8e-05,17.02957]
[1776370080384,37.59,75288.88,9.1,0.85191,8e-05,17.02957]
[1776370080398,37.59,75288.88,9.1,0.85191,8e-05,17.02957]
[1776370080437,37.59,75288.88,9.1,0.85191,8e-05,17.02957]
[1776370080496,37.59,75284.53,9.1,0.85155,8e-05,17.05647]
[1776370081344,37.59,75282.73,9.1,0.8514,8e-05,17.06753]
[1776370082356,37.59,75289.34,9.1,0.85195,8e-05,17.02644]
[1776370083364,37.59,75293.49,9.1,0.8523,8e-05,17.00065]
[1776370087440,37.59,75292.76,9.1,0.85224,8e-05,17.00509]
[1776370093438,37.59,75291.72,9.1,0.85216,8e-05,17.01128]
[1776370095452,37.59,75290.45,9.1,0.85205,8e-05,17.01906]
[1776370097466,37.59,75287.92,9.1,0.85184,8e-05,17.03463]
[1776370098473,37.59,75289.58,9.1,0.85198,8e-05,17.02427]
[1776370099480,37.59,75290.51,9.1,0.85206,8e-05,17.01845]
[1776370102501,37.59,75291.66,9.1,0.85216,8e-05,17.01118]
[1776370107537,37.59,75293.98,9.1,0.85235,8e-05,16.99661]
[1776370108542,37.59,75295.44,9.1,0.85248,8e-05,16.98755]
[1776370113578,37.59,75295.89,9.1,0.85254,8e-05,16.9813]
[1776370115593,37.59,75293.57,9.1,0.85234,8e-05,16.99571]
[1776370116600,37.59,75287.77,9.1,0.85186,8e-05,17.03166]
[1776370117608,37.59,75280.27,9.1,0.85123,8e-05,17.0781]
[1776370118673,37.59,75280.27,9.1,0.85123,8e-05,17.0781]
[1776370118684,37.59,75280.27,9.1,0.85123,8e-05,17.0781]
[1776370118690,37.59,75280.27,9.1,0.85123,8e-05,17.0781]
[1776370118726,37.59,75277.5,9.1,0.851,8e-05,17.09515]
[1776370119623,37.59,75269.69,9.1,0.85035,8e-05,17.14344]
[1776370120629,37.59,75268.08,9.1,0.85021,8e-05,17.15343]
[1776370122644,37.59,75271.07,9.1,0.85046,8e-05,17.13488]
[1776370123651,37.59,75273.48,9.1,0.85067,8e-05,17.11996]
[1776370124658,37.59,75275.25,9.1,0.85081,8e-05,17.10903]
[1776370125665,37.59,75276.41,9.1,0.85091,8e-05,17.10189]
[1776370129693,37.59,75277.52,9.1,0.851,8e-05,17.09529]
[1776370133721,37.59,75279.54,9.1,0.85117,8e-05,17.08308]
[1776370134728,37.59,75283.33,9.1,0.85148,8e-05,17.05946]
[1776370135735,37.59,75285.44,9.1,0.85166,8e-05,17.04629]
[1776370136742,37.59,75284.28,9.1,0.85157,8e-05,17.0534]
[1776370137749,37.59,75282.08,9.1,0.85138,8e-05,17.06696]
[1776370139763,37.59,75281.15,9.1,0.85131,8e-05,17.07251]
[1776370140770,37.59,75280.05,9.1,0.85122,8e-05,17.07921]
[1776370141811,37.59,75278.79,9.1,0.85111,8e-05,17.08689]
[1776370142789,37.59,75273.61,9.1,0.85068,8e-05,17.11887]
[1776370143796,37.58,75272.32,9.1,0.85058,8e-05,17.12669]
[1776370144803,37.58,75268.03,9.1,0.85022,8e-05,17.1531]
[1776370146820,37.58,75265.25,9.1,0.84999,8e-05,17.16989]
[1776370147827,37.58,75263.19,9.1,0.84981,8e-05,17.18278]
[1776370148834,37.58,75261.51,9.1,0.84967,8e-05,17.1933]
[1776370149845,37.58,75257.79,9.1,0.84936,8e-05,17.21645]
[1776370150852,37.58,75253.99,9.1,0.84903,8e-05,17.24013]
[1776370153874,37.58,75260.85,9.1,0.84961,8e-05,17.19781]
[1776370154881,37.58,75262.98,9.1,0.84979,8e-05,17.18474]
[1776370158908,37.59,75260.66,9.1,0.84958,8e-05,17.19977]
[1776370163944,37.59,75261.61,9.1,0.84965,8e-05,17.19452]
[1776370167972,37.59,75260.07,9.1,0.84952,8e-05,17.20452]
[1776370173007,37.59,75260.04,9.1,0.84953,8e-05,17.20175]
[1776370175021,37.59,75269.28,9.1,0.85031,8e-05,17.14465]
[1776370176028,37.59,75278.45,9.1,0.85108,8e-05,17.08769]
[1776370177035,37.59,75277.0,9.1,0.85096,8e-05,17.09664]
[1776370178043,37.59,75277.54,9.1,0.851,8e-05,17.09334]
[1776370180057,37.59,75278.58,9.1,0.85109,8e-05,17.08695]
[1776370182075,37.59,75280.48,9.1,0.85125,8e-05,17.07525]
[1776370185096,37.59,75279.12,9.1,0.85113,8e-05,17.08386]
[1776370186103,37.59,75282.16,9.1,0.85139,8e-05,17.06506]
[1776370187110,37.59,75286.95,9.1,0.85179,8e-05,17.03542]
[1776370189127,37.59,75285.4,9.1,0.85165,8e-05,17.04534]
[1776370190134,37.59,75283.03,9.1,0.85145,8e-05,17.06003]
[1776370195169,37.59,75283.04,9.1,0.85145,8e-05,17.0605]
[1776370199197,37.59,75285.72,9.1,0.85167,8e-05,17.04421]
[1776370200203,37.59,75286.6,9.1,0.85174,8e-05,17.03885]
[1776370202218,37.59,75289.22,9.1,0.85196,8e-05,17.02282]
[1776370203225,37.59,75293.1,9.1,0.85228,8e-05,16.99872]
[1776370204231,37.59,75296.11,9.1,0.85253,8e-05,16.98004]
[1776370205239,37.59,75294.54,9.1,0.8524,8e-05,16.98978]
[1776370210286,37.59,75294.56,9.1,0.8524,8e-05,16.98964]
[1776370211293,37.59,75299.25,9.1,0.85279,8e-05,16.96058]
[1776370212300,37.59,75305.48,9.1,0.85331,8e-05,16.92203]
[1776370213310,37.59,75298.63,9.1,0.85274,8e-05,16.96458]
[1776370214314,37.59,75292.38,9.1,0.85222,8e-05,17.00335]
[1776370218342,37.59,75294.64,9.1,0.85241,8e-05,16.98927]
[1776370219349,37.59,75298.36,9.1,0.85272,8e-05,16.96622]
[1776370223376,37.59,75297.43,9.1,0.85264,8e-05,16.9721]
[1776370224384,37.59,75300.66,9.1,0.85291,8e-05,16.9521]
[1776370225391,37.59,75304.35,9.1,0.85321,8e-05,16.92929]
[1776370230428,37.6,75304.11,9.1,0.85319,8e-05,16.93121]
[1776370235462,37.6,75304.26,9.1,0.85322,8e-05,16.92725]
[1776370236470,37.6,75302.41,9.1,0.85306,8e-05,16.93881]
[1776370238484,37.6,75305.41,9.1,0.85331,8e-05,16.92037]
[1776370239491,37.6,75306.7,9.1,0.85342,8e-05,16.91248]
[1776370242512,37.6,75308.5,9.1,0.85356,8e-05,16.90162]
[1776370243519,37.6,75310.2,9.1,0.8537,8e-05,16.89119]
[1776370244526,37.6,75313.89,9.1,0.854,8e-05,16.86845]
[1776370245533,37.6,75317.77,9.1,0.85433,8e-05,16.84434]
[1776370247547,37.6,75314.79,9.1,0.85408,8e-05,16.86271]
[1776370248554,37.6,75313.29,9.1,0.85395,8e-05,16.87215]
[1776370249561,37.6,75312.69,9.1,0.8539,8e-05,16.876]
[1776370252583,37.6,75312.06,9.1,0.85385,8e-05,16.88029]
[1776370257617,37.6,75312.19,9.1,0.85385,8e-05,16.88011]
[1776370258625,37.6,75310.69,9.1,0.85372,8e-05,16.88952]
[1776370261645,37.6,75312.28,9.1,0.85385,8e-05,16.88001]
[1776370262653,37.6,75310.86,9.1,0.85373,8e-05,16.88893]
[1776370263659,37.6,75309.87,9.1,0.85365,8e-05,16.89517]
[1776370265674,37.6,75311.17,9.1,0.85375,8e-05,16.88732]
[1776370266681,37.6,75312.3,9.1,0.85384,8e-05,16.88044]
[1776370271745,37.6,75312.05,9.1,0.85382,8e-05,16.88261]
[1776370275756,37.6,75311.94,9.1,0.8538,8e-05,16.88368]
[1776370275788,37.6,75343.32,9.1,0.85638,8e-05,16.68944]
[1776370276156,37.6,75343.32,9.1,0.85638,8e-05,16.68944]
[1776370276794,37.61,75352.88,9.1,0.85716,8e-05,16.63059]
[1776370277801,37.61,75354.76,9.1,0.85731,8e-05,16.6192]
[1776370278237,37.61,75354.76,9.1,0.85731,8e-05,16.6192]
[1776370278362,37.61,75354.76,9.1,0.85731,8e-05,16.6192]
[1776370278812,37.61,75354.43,9.1,0.85728,8e-05,16.62149]
[1776370279060,37.61,75354.43,9.1,0.85728,8e-05,16.62149]
[1776370283972,37.61,75358.88,9.1,0.85763,8e-05,16.5949]
[1776370284100,37.61,75358.88,9.1,0.85763,8e-05,16.5949]
[1776370284195,37.61,75358.88,9.1,0.85763,8e-05,16.5949]
[1776370287875,37.61,75373.95,9.1,0.85884,8e-05,16.50225]
[1776370289889,37.61,75385.21,9.1,0.85974,8e-05,16.43317]
[1776370291914,37.61,75395.85,9.1,0.86062,8e-05,16.36422]
[1776370292921,37.61,75412.12,9.1,0.86191,8e-05,16.264]
[1776370293930,37.61,75413.12,9.1,0.86199,8e-05,16.25793]
[1776370297960,37.61,75421.49,9.1,0.86265,8e-05,16.20672]
[1776370298955,37.61,75421.49,9.1,0.86265,8e-05,16.20672]
[1776370298979,37.61,75439.75,9.1,0.86409,8e-05,16.09435]
[1776370300001,37.61,75448.11,9.1,0.86474,8e-05,16.04295]
[1776370301866,37.61,75448.11,9.1,0.86474,8e-05,16.04295]
[1776370301890,37.61,75466.04,9.1,0.86614,8e-05,15.933]
[1776370305008,37.61,75472.34,9.1,0.86662,8e-05,15.89486]
[1776370308029,37.62,75480.08,9.1,0.86721,8e-05,15.84819]
[1776370310048,37.62,75485.87,9.1,0.86765,8e-05,15.81328]
[1776370313090,37.62,75479.92,9.1,0.86718,8e-05,15.85053]
[1776370314096,37.62,75472.18,9.1,0.86658,8e-05,15.89828]
[1776370315103,37.62,75465.86,9.1,0.86608,8e-05,15.9375]
[1776370318124,37.62,75460.59,9.1,0.86566,8e-05,15.97079]
[1776370320137,37.62,75453.54,9.1,0.8651,8e-05,16.01473]
[1776370322152,37.62,75444.28,9.1,0.86437,8e-05,16.07242]
[1776370325173,37.63,75440.74,9.1,0.86408,8e-05,16.09528]
[1776370330213,37.63,75440.81,9.1,0.86406,8e-05,16.0965]
[1776370335247,37.63,75439.05,9.1,0.8639,8e-05,16.10912]
[1776370337261,37.63,75444.7,9.1,0.86434,8e-05,16.07506]
[1776370338267,37.64,75454.7,9.1,0.86512,8e-05,16.0139]
[1776370340282,37.64,75456.33,9.1,0.86523,8e-05,16.0048]
[1776370345136,37.64,75457.72,9.1,0.86531,8e-05,15.99874]
[1776370345189,37.64,75457.72,9.1,0.86531,8e-05,15.99874]
[1776370345246,37.64,75457.72,9.1,0.86531,8e-05,15.99874]
[1776370345268,37.64,75457.72,9.1,0.86531,8e-05,15.99874]
[1776370345440,37.64,75457.72,9.1,0.86531,8e-05,15.99874]
[1776370345540,37.64,75457.41,9.1,0.86528,8e-05,16.00114]
[1776370351673,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370351699,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370351703,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370351887,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370351894,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370351942,37.65,75456.04,9.1,0.86514,8e-05,16.01197]
[1776370352000,37.65,75456.34,9.1,0.86518,8e-05,16.00713]
[1776370352481,37.65,75456.34,9.1,0.86518,8e-05,16.00713]
[1776370352703,37.65,75456.34,9.1,0.86518,8e-05,16.00713]
[1776370357519,37.65,75457.13,9.1,0.86522,8e-05,16.00452]
[1776370357569,37.65,75457.13,9.1,0.86522,8e-05,16.00452]
[1776370357623,37.65,75457.13,9.1,0.86522,8e-05,16.00452]
[1776370357670,37.65,75457.13,9.1,0.86522,8e-05,16.00452]
[1776370357697,37.65,75457.13,9.1,0.86522,8e-05,16.00452]
[1776370357719,37.65,75457.35,9.1,0.86523,8e-05,16.00361]
[1776370363443,37.66,75458.45,9.1,0.86528,8e-05,15.99944]
[1776370364836,37.66,75458.45,9.1,0.86528,8e-05,15.99944]
[1776370364846,37.66,75458.45,9.1,0.86528,8e-05,15.99944]
[1776370364948,37.66,75458.45,9.1,0.86528,8e-05,15.99944]
[1776370366991,37.66,75458.79,9.1,0.8653,8e-05,15.99824]
[1776370367043,37.66,75459.2,9.1,0.86533,8e-05,15.99616]
[1776370367196,37.66,75459.2,9.1,0.86533,8e-05,15.99616]
[1776370367471,37.66,75459.53,9.1,0.86535,8e-05,15.99458]
[1776370371499,37.67,75449.85,9.1,0.86457,8e-05,16.05582]
[1776370373513,37.67,75444.49,9.1,0.86414,8e-05,16.08945]
[1776370375232,37.67,75444.4,9.1,0.86413,8e-05,16.09039]
[1776370375241,37.67,75444.4,9.1,0.86413,8e-05,16.09039]
[1776370375439,37.67,75444.4,9.1,0.86413,8e-05,16.09039]
[1776370376333,37.67,75444.0,9.1,0.86409,8e-05,16.09323]
[1776370376399,37.67,75444.0,9.1,0.86409,8e-05,16.09323]
[1776370376439,37.67,75444.0,9.1,0.86409,8e-05,16.09323]
[1776370376533,37.67,75443.65,9.1,0.86406,8e-05,16.09576]
[1776370379555,37.67,75438.48,9.1,0.86364,8e-05,16.12867]
[1776370383113,37.67,75437.25,9.1,0.86353,8e-05,16.13722]
[1776370383198,37.67,75437.25,9.1,0.86353,8e-05,16.13722]
[1776370383450,37.67,75437.25,9.1,0.86353,8e-05,16.13722]
[1776370383501,37.67,75437.25,9.1,0.86353,8e-05,16.13722]
[1776370383692,37.67,75437.25,9.1,0.86353,8e-05,16.13722]
[1776370383751,37.67,75437.53,9.1,0.86355,8e-05,16.13583]
[1776370388618,37.68,75430.52,9.1,0.86298,8e-05,16.18046]
[1776370393654,37.68,75427.67,9.1,0.86274,8e-05,16.19911]
[1776370395669,37.68,75418.75,9.1,0.86203,8e-05,16.25442]
[1776370396675,37.68,75412.73,9.1,0.86155,8e-05,16.29161]
[1776370401711,37.68,75406.94,9.1,0.86108,8e-05,16.32755]
[1776370404601,37.68,75407.06,9.1,0.86109,8e-05,16.32686]
[1776370404612,37.68,75407.06,9.1,0.86109,8e-05,16.32686]
[1776370404700,37.68,75407.06,9.1,0.86109,8e-05,16.32686]
[1776370405264,37.68,75407.23,9.1,0.86111,8e-05,16.32585]
[1776370405272,37.68,75407.23,9.1,0.86111,8e-05,16.32585]
[1776370405441,37.68,75407.23,9.1,0.86111,8e-05,16.32585]
[1776370405739,37.68,75407.64,9.1,0.86114,8e-05,16.32336]
[1776370414802,37.68,75403.61,9.1,0.86084,8e-05,16.3451]
[1776370418832,37.68,75391.98,9.1,0.8599,8e-05,16.41697]
[1776370420845,37.68,75387.13,9.1,0.85951,8e-05,16.4472]
[1776370425881,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426345,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426397,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426446,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426834,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426887,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426938,37.69,75386.55,9.1,0.85945,8e-05,16.45142]
[1776370426992,37.69,75386.44,9.1,0.85944,8e-05,16.45223]
[1776370432929,37.69,75386.05,9.1,0.8594,8e-05,16.45544]
[1776370438274,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438323,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438445,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438623,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438666,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438695,37.69,75387.33,9.1,0.8595,8e-05,16.44797]
[1776370438762,37.69,75387.33,9.1,0.85949,8e-05,16.44842]
[1776370441993,37.69,75379.58,9.1,0.85887,8e-05,16.49662]
[1776370445014,37.69,75386.16,9.1,0.85939,8e-05,16.45629]
[1776370446021,37.69,75391.51,9.1,0.85982,8e-05,16.42345]
[1776370447538,37.69,75393.6,9.1,0.85999,8e-05,16.41074]
[1776370447604,37.69,75393.6,9.1,0.85999,8e-05,16.41074]
[1776370447696,37.69,75393.6,9.1,0.85999,8e-05,16.41074]
[1776370448231,37.69,75395.57,9.1,0.86014,8e-05,16.39859]
[1776370448283,37.69,75395.57,9.1,0.86014,8e-05,16.39859]
[1776370448442,37.69,75395.57,9.1,0.86014,8e-05,16.39859]
[1776370449045,37.69,75397.58,9.1,0.8603,8e-05,16.38638]
[1776370451059,37.69,75402.35,9.1,0.86068,8e-05,16.35739]
[1776370453073,37.69,75420.59,9.1,0.86213,8e-05,16.24515]
[1776370454079,37.69,75423.74,9.1,0.86238,8e-05,16.22594]
[1776370456094,37.69,75430.56,9.1,0.86291,8e-05,16.18438]
[1776370461138,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461559,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461599,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461697,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461928,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461954,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370461975,37.7,75429.4,9.1,0.8628,8e-05,16.19277]
[1776370462144,37.7,75429.37,9.1,0.8628,8e-05,16.19319]
[1776370463983,37.7,75429.33,9.1,0.86279,8e-05,16.19367]
[1776370464159,37.7,75431.07,9.1,0.86293,8e-05,16.1832]
[1776370464190,37.7,75431.07,9.1,0.86293,8e-05,16.1832]
[1776370469086,37.7,75433.81,9.1,0.86313,8e-05,16.16712]
[1776370469136,37.7,75433.81,9.1,0.86313,8e-05,16.16712]
[1776370469198,37.7,75433.74,9.1,0.86312,8e-05,16.16807]
[1776370470082,37.7,75433.74,9.1,0.86312,8e-05,16.16807]
[1776370470133,37.7,75433.74,9.1,0.86312,8e-05,16.16807]
[1776370470108,37.7,75435.77,9.1,0.86328,8e-05,16.15585]
[1776370470204,37.7,75435.77,9.1,0.86328,8e-05,16.15585]
[1776370470234,37.7,75433.13,9.1,0.86307,8e-05,16.17209]
[1776370475236,37.7,75432.23,9.1,0.86301,8e-05,16.17531]
[1776370480271,37.71,75433.14,9.1,0.86306,8e-05,16.17083]
[1776370483562,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370483601,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370483703,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370483837,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370483885,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370483951,37.71,75433.0,9.1,0.86305,8e-05,16.17191]
[1776370484051,37.71,75433.01,9.1,0.86304,8e-05,16.1725]
[1776370489926,37.71,75434.52,9.1,0.86315,8e-05,16.16406]
[1776370489950,37.71,75434.52,9.1,0.86315,8e-05,16.16406]
[1776370490869,37.71,75433.93,9.1,0.8631,8e-05,16.16812]
[1776370490917,37.71,75433.93,9.1,0.8631,8e-05,16.16812]
[1776370490941,37.71,75433.93,9.1,0.8631,8e-05,16.16812]
[1776370490972,37.71,75434.28,9.1,0.86313,8e-05,16.16617]
[1776370495276,37.71,75433.48,9.1,0.86305,8e-05,16.17171]
[1776370499198,37.71,75434.64,9.1,0.86314,8e-05,16.16518]
[1776370499250,37.71,75432.26,9.1,0.86295,8e-05,16.18001]
[1776370499442,37.71,75432.26,9.1,0.86295,8e-05,16.18001]
[1776370499619,37.71,75432.26,9.1,0.86295,8e-05,16.18001]
[1776370499629,37.71,75432.26,9.1,0.86295,8e-05,16.18001]
[1776370499699,37.71,75432.26,9.1,0.86295,8e-05,16.18001]
[1776370499720,37.71,75432.08,9.1,0.86293,8e-05,16.1815]
[1776370504921,37.71,75431.23,9.1,0.86286,8e-05,16.18724]
[1776370504941,37.71,75431.23,9.1,0.86286,8e-05,16.18724]
[1776370505047,37.71,75431.23,9.1,0.86286,8e-05,16.18724]
[1776370505706,37.72,75427.72,9.1,0.86257,8e-05,16.20914]
[1776370505899,37.72,75427.72,9.1,0.86257,8e-05,16.20914]
[1776370506005,37.72,75427.72,9.1,0.86257,8e-05,16.20914]
[1776370506051,37.72,75425.41,9.1,0.86239,8e-05,16.22348]
[1776370506455,37.72,75430.07,9.1,0.86276,8e-05,16.19483]
[1776370507460,37.72,75438.85,9.1,0.86345,8e-05,16.14099]
[1776370508468,37.72,75445.06,9.1,0.86393,8e-05,16.103]
[1776370509792,37.72,75445.06,9.1,0.86393,8e-05,16.103]
[1776370509851,37.72,75441.51,9.1,0.86365,8e-05,16.12533]
[1776370511489,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370512550,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370512600,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370512620,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370512697,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370512912,37.72,75436.66,9.1,0.86326,8e-05,16.15539]
[1776370513013,37.72,75434.0,9.1,0.86305,8e-05,16.17218]
[1776370514510,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370515732,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370515772,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370515837,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370515893,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370515958,37.72,75440.35,9.1,0.86355,8e-05,16.13337]
[1776370516056,37.72,75439.33,9.1,0.86346,8e-05,16.14011]
[1776370518542,37.72,75434.96,9.1,0.86311,8e-05,16.16767]
[1776370523469,37.72,75433.88,9.1,0.86301,8e-05,16.17522]
[1776370523521,37.72,75433.88,9.1,0.86301,8e-05,16.17522]
[1776370523697,37.72,75433.88,9.1,0.86301,8e-05,16.17522]
[1776370523799,37.72,75433.99,9.1,0.86302,8e-05,16.17477]
[1776370525591,37.72,75427.03,9.1,0.86246,8e-05,16.218]
[1776370527076,37.72,75427.03,9.1,0.86246,8e-05,16.218]
[1776370527104,37.72,75427.03,9.1,0.86246,8e-05,16.218]
[1776370527130,37.72,75427.03,9.1,0.86246,8e-05,16.218]
[1776370528267,37.73,75421.75,9.1,0.86204,8e-05,16.25077]
[1776370528315,37.73,75421.75,9.1,0.86204,8e-05,16.25077]
[1776370528443,37.73,75421.75,9.1,0.86204,8e-05,16.25077]
[1776370528612,37.73,75421.13,9.1,0.86199,8e-05,16.2547]
[1776370530626,37.73,75414.56,9.1,0.86147,8e-05,16.29532]
[1776370531633,37.73,75410.39,9.1,0.86116,8e-05,16.31755]
[1776370533428,37.73,75408.99,9.1,0.86105,8e-05,16.32618]
[1776370533438,37.73,75408.99,9.1,0.86105,8e-05,16.32618]
[1776370539205,37.73,75407.33,9.1,0.86091,8e-05,16.33635]
[1776370539257,37.73,75407.33,9.1,0.86091,8e-05,16.33635]
[1776370539444,37.73,75407.88,9.1,0.86096,8e-05,16.33291]
[1776370539689,37.73,75410.52,9.1,0.86117,8e-05,16.31664]
[1776370540696,37.73,75414.99,9.1,0.86152,8e-05,16.28914]
[1776370542278,37.73,75416.83,9.1,0.86167,8e-05,16.27786]
[1776370542330,37.73,75416.83,9.1,0.86167,8e-05,16.27786]
[1776370542397,37.73,75416.83,9.1,0.86167,8e-05,16.27786]
[1776370546782,37.73,75416.09,9.1,0.86161,8e-05,16.28256]
[1776370546807,37.73,75416.09,9.1,0.86161,8e-05,16.28256]
[1776370546941,37.73,75416.09,9.1,0.86161,8e-05,16.28256]
[1776370547042,37.73,75416.05,9.1,0.86161,8e-05,16.28283]
[1776370548644,37.73,75415.88,9.1,0.86159,8e-05,16.2839]
[1776370548689,37.73,75415.88,9.1,0.86159,8e-05,16.2839]
[1776370553787,37.73,75418.94,9.1,0.86183,8e-05,16.26527]
[1776370559828,37.73,75419.14,9.1,0.86185,8e-05,16.26421]
[1776370564638,37.73,75418.89,9.1,0.86183,8e-05,16.2658]
[1776370564691,37.73,75418.89,9.1,0.86183,8e-05,16.2658]
[1776370565874,37.73,75427.09,9.1,0.86248,8e-05,16.21541]
[1776370566342,37.73,75427.09,9.1,0.86248,8e-05,16.21541]
[1776370566386,37.73,75427.09,9.1,0.86248,8e-05,16.21541]
[1776370566442,37.73,75427.09,9.1,0.86248,8e-05,16.21541]
[1776370566881,37.73,75426.79,9.1,0.86245,8e-05,16.21733]
[1776370570870,37.73,75426.5,9.1,0.86242,8e-05,16.21933]
[1776370570879,37.73,75426.5,9.1,0.86242,8e-05,16.21933]
[1776370570943,37.73,75426.5,9.1,0.86242,8e-05,16.21933]
[1776370575404,37.73,75422.83,9.1,0.86213,8e-05,16.2422]
[1776370575410,37.73,75422.83,9.1,0.86213,8e-05,16.2422]
[1776370575444,37.73,75422.83,9.1,0.86213,8e-05,16.2422]
[1776370575944,37.73,75420.39,9.1,0.86194,8e-05,16.25723]
[1776370576951,37.73,75416.81,9.1,0.86165,8e-05,16.27925]
[1776370578627,37.73,75414.07,9.1,0.86144,8e-05,16.29607]
[1776370578681,37.73,75414.07,9.1,0.86144,8e-05,16.29607]
[1776370578972,37.73,75414.07,9.1,0.86144,8e-05,16.29607]
[1776370578991,37.73,75408.88,9.1,0.86102,8e-05,16.32794]
[1776370579311,37.73,75408.88,9.1,0.86102,8e-05,16.32794]
[1776370579364,37.73,75408.88,9.1,0.86102,8e-05,16.32794]
[1776370579440,37.73,75408.88,9.1,0.86102,8e-05,16.32794]
[1776370579972,37.73,75406.91,9.1,0.86087,8e-05,16.33995]
[1776370580979,37.73,75396.95,9.1,0.86007,8e-05,16.40113]
[1776370581986,37.73,75388.57,9.1,0.8594,8e-05,16.45275]
[1776370585359,37.73,75390.03,9.1,0.85952,8e-05,16.44364]
[1776370585410,37.73,75390.03,9.1,0.85952,8e-05,16.44364]
[1776370585438,37.73,75390.03,9.1,0.85952,8e-05,16.44364]
[1776370586014,37.73,75390.15,9.1,0.85953,8e-05,16.44288]
[1776370591052,37.73,75388.43,9.1,0.85942,8e-05,16.44939]
[1776370591786,37.73,75388.43,9.1,0.85942,8e-05,16.44939]
[1776370591835,37.73,75388.43,9.1,0.85942,8e-05,16.44939]
[1776370591940,37.73,75388.43,9.1,0.85942,8e-05,16.44939]
[1776370592291,37.73,75388.0,9.1,0.85939,8e-05,16.45203]
[1776370593066,37.73,75384.93,9.1,0.85914,8e-05,16.47093]
[1776370594073,37.73,75374.93,9.1,0.85834,8e-05,16.53268]
[1776370595080,37.73,75372.84,9.1,0.85817,8e-05,16.54562]
[1776370597094,37.73,75369.65,9.1,0.85791,8e-05,16.56539]
[1776370598101,37.73,75366.28,9.1,0.85763,8e-05,16.58622]
[1776370602129,37.73,75361.1,9.1,0.85721,8e-05,16.61827]
[1776370602688,37.73,75361.1,9.1,0.85721,8e-05,16.61827]
[1776370604148,37.73,75365.63,9.1,0.85758,8e-05,16.59035]
[1776370605155,37.73,75362.4,9.1,0.85732,8e-05,16.6103]
[1776370606162,37.73,75357.26,9.1,0.8569,8e-05,16.64201]
[1776370611197,37.73,75357.53,9.1,0.85692,8e-05,16.6403]
[1776370614218,37.73,75366.04,9.1,0.85761,8e-05,16.58788]
[1776370615225,37.73,75372.74,9.1,0.85815,8e-05,16.54668]
[1776370618246,37.73,75366.23,9.1,0.85762,8e-05,16.58723]
[1776370619441,37.73,75366.92,9.1,0.85767,8e-05,16.58308]
[1776370619639,37.73,75366.92,9.1,0.85767,8e-05,16.58308]
[1776370619855,37.73,75366.92,9.1,0.85767,8e-05,16.58308]
[1776370620260,37.73,75371.16,9.1,0.85802,8e-05,16.55705]
[1776370622274,37.73,75378.11,9.1,0.85857,8e-05,16.5145]
[1776370622959,37.73,75378.11,9.1,0.85857,8e-05,16.5145]
[1776370623281,37.73,75384.15,9.1,0.85906,8e-05,16.47747]
[1776370624499,37.73,75384.66,9.1,0.8591,8e-05,16.47454]
[1776370624542,37.73,75384.66,9.1,0.8591,8e-05,16.47454]
[1776370624686,37.73,75384.66,9.1,0.8591,8e-05,16.47454]
[1776370630331,37.73,75387.22,9.1,0.85929,8e-05,16.45966]
[1776370630951,37.73,75387.22,9.1,0.85929,8e-05,16.45966]
[1776370631338,37.73,75387.26,9.1,0.85929,8e-05,16.45945]
[1776370637381,37.73,75388.47,9.1,0.85937,8e-05,16.45339]
[1776370638942,37.73,75388.47,9.1,0.85937,8e-05,16.45339]
[1776370639016,37.73,75388.47,9.1,0.85937,8e-05,16.45339]
[1776370639068,37.73,75388.47,9.1,0.85937,8e-05,16.45339]
[1776370639194,37.73,75388.47,9.1,0.85937,8e-05,16.45339]
[1776370639290,37.73,75388.33,9.1,0.85936,8e-05,16.45432]
[1776370644433,37.74,75388.39,9.1,0.85936,8e-05,16.45468]
[1776370649471,37.74,75387.44,9.1,0.85927,8e-05,16.46166]
[1776370650479,37.74,75394.26,9.1,0.85981,8e-05,16.41991]
[1776370651486,37.74,75401.65,9.1,0.86043,8e-05,16.37079]
[1776370653530,37.74,75402.31,9.1,0.86048,8e-05,16.36663]
[1776370653562,37.74,75402.31,9.1,0.86048,8e-05,16.36663]
[1776370653861,37.74,75402.31,9.1,0.86048,8e-05,16.36663]
[1776370659542,37.74,75400.72,9.1,0.86036,8e-05,16.37612]
[1776370663572,37.74,75397.54,9.1,0.86011,8e-05,16.39545]
[1776370665586,37.74,75389.95,9.1,0.8595,8e-05,16.44219]
[1776370666593,37.74,75383.01,9.1,0.85894,8e-05,16.48501]
[1776370668140,37.74,75383.01,9.1,0.85894,8e-05,16.48501]
[1776370668197,37.74,75383.01,9.1,0.85894,8e-05,16.48501]
[1776370668209,37.74,75383.01,9.1,0.85894,8e-05,16.48501]
[1776370668238,37.74,75380.08,9.1,0.8587,8e-05,16.50352]
[1776370668435,37.74,75380.08,9.1,0.8587,8e-05,16.50352]
[1776370674237,37.74,75375.65,9.1,0.85833,8e-05,16.53152]
[1776370674392,37.74,75372.4,9.1,0.85806,8e-05,16.55189]
[1776370676662,37.74,75367.78,9.1,0.85769,8e-05,16.58063]
[1776370678677,37.74,75364.43,9.1,0.85741,8e-05,16.60159]
[1776370679769,37.74,75364.43,9.1,0.85741,8e-05,16.60159]
[1776370679774,37.74,75364.43,9.1,0.85741,8e-05,16.60159]
[1776370679943,37.74,75364.43,9.1,0.85741,8e-05,16.60159]
[1776370683712,37.74,75370.26,9.1,0.85788,8e-05,16.56612]
[1776370685621,37.74,75371.98,9.1,0.85802,8e-05,16.55566]
[1776370685690,37.74,75371.98,9.1,0.85802,8e-05,16.55566]
[1776370685788,37.74,75371.98,9.1,0.85802,8e-05,16.55566]
[1776370686029,37.74,75371.98,9.1,0.85802,8e-05,16.55566]
[1776370686192,37.74,75371.98,9.1,0.85802,8e-05,16.55566]
[1776370687740,37.74,75366.14,9.1,0.85754,8e-05,16.59206]
[1776370689773,37.74,75364.13,9.1,0.85737,8e-05,16.60455]
[1776370689824,37.74,75364.13,9.1,0.85737,8e-05,16.60455]
[1776370689946,37.74,75364.13,9.1,0.85737,8e-05,16.60455]
[1776370690042,37.74,75359.64,9.1,0.85701,8e-05,16.6323]
[1776370692776,37.74,75353.44,9.1,0.8565,8e-05,16.67061]
[1776370697811,37.74,75352.73,9.1,0.85644,8e-05,16.675]
[1776370698817,37.74,75349.04,9.1,0.85614,8e-05,16.69775]
[1776370700832,37.74,75344.6,9.1,0.85578,8e-05,16.72506]
[1776370702367,37.74,75344.6,9.1,0.85578,8e-05,16.72506]
[1776370702418,37.74,75344.6,9.1,0.85578,8e-05,16.72506]
[1776370702442,37.74,75344.6,9.1,0.85578,8e-05,16.72506]
[1776370705866,37.74,75336.56,9.1,0.85513,8e-05,16.77421]
[1776370707881,37.74,75340.24,9.1,0.85543,8e-05,16.7513]
[1776370710757,37.74,75340.93,9.1,0.85549,8e-05,16.7469]
[1776370710809,37.74,75340.93,9.1,0.85549,8e-05,16.7469]
[1776370710938,37.74,75340.93,9.1,0.85549,8e-05,16.7469]
[1776370712916,37.74,75336.31,9.1,0.85514,8e-05,16.7717]
[1776370714455,37.74,75334.79,9.1,0.85502,8e-05,16.78098]
[1776370714489,37.74,75334.79,9.1,0.85502,8e-05,16.78098]
[1776370714560,37.74,75334.79,9.1,0.85502,8e-05,16.78098]
[1776370714699,37.74,75334.79,9.1,0.85502,8e-05,16.78098]
[1776370716944,37.74,75327.95,9.1,0.85446,8e-05,16.823]
[1776370721980,37.74,75324.62,9.1,0.85419,8e-05,16.84306]
[1776370726007,37.74,75319.86,9.1,0.85381,8e-05,16.87157]
[1776370727014,37.74,75316.71,9.1,0.85355,8e-05,16.89097]
[1776370727680,37.74,75316.71,9.1,0.85355,8e-05,16.89097]
[1776370727690,37.74,75316.71,9.1,0.85355,8e-05,16.89097]
[1776370727954,37.74,75316.71,9.1,0.85355,8e-05,16.89097]
[1776370728030,37.74,75315.73,9.1,0.85347,8e-05,16.89695]
[1776370731051,37.74,75321.78,9.1,0.85397,8e-05,16.85938]
[1776370732109,37.74,75321.78,9.1,0.85397,8e-05,16.85938]
[1776370732158,37.74,75321.78,9.1,0.85397,8e-05,16.85938]
[1776370732195,37.74,75321.78,9.1,0.85397,8e-05,16.85938]
[1776370732210,37.74,75326.09,9.1,0.85433,8e-05,16.83277]
[1776370738100,37.74,75325.98,9.1,0.85431,8e-05,16.83414]
[1776370740801,37.74,75324.87,9.1,0.85421,8e-05,16.84125]
[1776370740850,37.74,75324.87,9.1,0.85421,8e-05,16.84125]
[1776370740941,37.74,75324.87,9.1,0.85421,8e-05,16.84125]
[1776370741939,37.74,75323.82,9.1,0.85413,8e-05,16.84784]
[1776370741991,37.74,75323.82,9.1,0.85413,8e-05,16.84784]
[1776370742045,37.74,75323.82,9.1,0.85413,8e-05,16.84784]
[1776370742128,37.74,75324.0,9.1,0.85414,8e-05,16.84684]
[1776370747183,37.74,75306.27,9.1,0.85267,8e-05,16.95677]
[1776370748171,37.74,75289.51,9.1,0.85127,8e-05,17.06027]
[1776370749177,37.74,75288.85,9.1,0.85122,8e-05,17.06425]
[1776370752199,37.74,75295.24,9.1,0.85175,8e-05,17.02451]
[1776370754213,37.74,75303.41,9.1,0.85243,8e-05,16.97402]
[1776370756217,37.74,75305.04,9.1,0.85257,8e-05,16.96398]
[1776370756260,37.74,75305.04,9.1,0.85257,8e-05,16.96398]
[1776370756439,37.74,75305.04,9.1,0.85257,8e-05,16.96398]
[1776370757939,37.74,75303.42,9.1,0.85243,8e-05,16.97403]
[1776370758241,37.74,75303.07,9.1,0.85241,8e-05,16.9762]
[1776370762269,37.74,75295.87,9.1,0.85181,8e-05,17.02066]
[1776370764104,37.74,75291.42,9.1,0.85144,8e-05,17.04808]
[1776370764155,37.74,75291.42,9.1,0.85144,8e-05,17.04808]
[1776370764205,37.74,75291.42,9.1,0.85144,8e-05,17.04808]
[1776370765627,37.74,75290.21,9.1,0.85134,8e-05,17.05536]
[1776370765648,37.74,75290.21,9.1,0.85134,8e-05,17.05536]
[1776370765693,37.74,75290.21,9.1,0.85134,8e-05,17.05536]
[1776370766297,37.74,75289.47,9.1,0.85128,8e-05,17.05982]
[1776370766826,37.74,75289.47,9.1,0.85128,8e-05,17.05982]
[1776370766936,37.74,75289.47,9.1,0.85128,8e-05,17.05982]
[1776370767304,37.74,75288.85,9.1,0.85123,8e-05,17.06354]
[1776370772339,37.74,75288.35,9.1,0.85122,8e-05,17.06256]
[1776370775972,37.74,75287.45,9.1,0.85115,8e-05,17.06776]
[1776370776014,37.74,75287.45,9.1,0.85115,8e-05,17.06776]
[1776370776194,37.74,75287.45,9.1,0.85115,8e-05,17.06776]
[1776370778360,37.74,75287.42,9.1,0.85115,8e-05,17.0677]
[1776370778412,37.74,75287.42,9.1,0.85115,8e-05,17.0677]
[1776370778437,37.74,75287.42,9.1,0.85115,8e-05,17.0677]
[1776370778462,37.74,75287.13,9.1,0.85112,8e-05,17.06937]
[1776370781057,37.74,75283.68,9.1,0.85084,8e-05,17.09042]
[1776370781072,37.74,75283.68,9.1,0.85084,8e-05,17.09042]
[1776370781197,37.74,75283.68,9.1,0.85084,8e-05,17.09042]
[1776370782408,37.74,75276.07,9.1,0.8502,8e-05,17.13711]
[1776370783416,37.74,75269.64,9.1,0.84967,8e-05,17.1766]
[1776370786597,37.73,75265.3,9.1,0.84931,8e-05,17.20256]
[1776370786646,37.73,75265.3,9.1,0.84931,8e-05,17.20256]
[1776370786692,37.73,75265.3,9.1,0.84931,8e-05,17.20256]
[1776370788452,37.73,75273.28,9.1,0.84999,8e-05,17.15273]
[1776370790905,37.73,75276.39,9.1,0.85026,8e-05,17.13318]
[1776370790937,37.73,75276.39,9.1,0.85026,8e-05,17.13318]
[1776370791188,37.73,75276.39,9.1,0.85026,8e-05,17.13318]
[1776370791473,37.73,75276.14,9.1,0.85024,8e-05,17.13456]
[1776370795663,37.73,75276.58,9.1,0.85028,8e-05,17.13134]
[1776370795690,37.73,75276.58,9.1,0.85028,8e-05,17.13134]
[1776370797434,37.73,75276.17,9.1,0.85025,8e-05,17.13395]
[1776370802550,37.73,75275.77,9.1,0.85021,8e-05,17.13655]
[1776370807585,37.73,75275.06,9.1,0.85015,8e-05,17.14118]
[1776370808738,37.73,75275.06,9.1,0.85015,8e-05,17.14118]
[1776370808833,37.73,75275.06,9.1,0.85015,8e-05,17.14118]
[1776370809042,37.73,75275.06,9.1,0.85015,8e-05,17.14118]
[1776370810606,37.73,75264.32,9.1,0.84924,8e-05,17.20767]
[1776370812882,37.73,75263.43,9.1,0.84917,8e-05,17.21315]
[1776370812906,37.73,75263.43,9.1,0.84917,8e-05,17.21315]
[1776370812938,37.73,75263.43,9.1,0.84917,8e-05,17.21315]
[1776370813597,37.73,75263.43,9.1,0.84917,8e-05,17.21309]
[1776370813604,37.73,75263.43,9.1,0.84917,8e-05,17.21309]
[1776370813698,37.73,75263.43,9.1,0.84917,8e-05,17.21309]
[1776370813746,37.73,75263.5,9.1,0.84917,8e-05,17.21266]
[1776370815642,37.73,75248.47,9.1,0.8479,8e-05,17.30549]
[1776370816649,37.73,75240.62,9.1,0.84724,9e-05,17.35389]
[1776370820702,37.73,75238.63,9.1,0.84707,9e-05,17.36578]
[1776370822705,37.73,75236.37,9.1,0.84689,9e-05,17.37942]
[1776370826290,37.73,75236.79,9.1,0.84693,9e-05,17.37625]
[1776370826342,37.73,75236.79,9.1,0.84693,9e-05,17.37625]
[1776370826435,37.73,75236.79,9.1,0.84693,9e-05,17.37625]
[1776370826443,37.73,75236.51,9.1,0.84691,9e-05,17.37759]
[1776370828739,37.72,75223.77,9.1,0.84585,9e-05,17.45409]
[1776370829743,37.72,75209.93,9.1,0.84466,9e-05,17.53962]
[1776370830760,37.71,75208.19,9.1,0.84458,9e-05,17.54561]
[1776370835796,37.7,75201.72,9.1,0.84413,9e-05,17.57567]
[1776370836803,37.7,75192.91,9.1,0.84338,9e-05,17.62962]
[1776370837810,37.7,75187.31,9.1,0.84291,9e-05,17.66304]
[1776370839824,37.69,75181.48,9.1,0.84245,9e-05,17.69538]
[1776370844859,37.67,75175.22,9.1,0.84204,9e-05,17.724]
[1776370845866,37.66,75169.47,9.1,0.84157,9e-05,17.75725]
[1776370850902,37.66,75170.09,9.1,0.84164,9e-05,17.75214]
[1776370855188,37.66,75169.64,9.1,0.84161,9e-05,17.75419]
[1776370855239,37.66,75169.64,9.1,0.84161,9e-05,17.75419]
[1776370855441,37.66,75169.64,9.1,0.84161,9e-05,17.75419]
[1776370860022,37.65,75167.16,9.1,0.84141,9e-05,17.7684]
[1776370860131,37.65,75167.16,9.1,0.84141,9e-05,17.7684]
[1776370860212,37.65,75167.16,9.1,0.84141,9e-05,17.7684]
[1776370865429,37.65,75163.84,9.1,0.84114,9e-05,17.78756]
[1776370865440,37.65,75163.84,9.1,0.84114,9e-05,17.78756]
[1776370866859,37.65,75161.63,9.1,0.84096,9e-05,17.8007]
[1776370866865,37.65,75161.63,9.1,0.84096,9e-05,17.8007]
[1776370866936,37.65,75161.63,9.1,0.84096,9e-05,17.8007]
[1776370867014,37.65,75161.4,9.1,0.84094,9e-05,17.80185]
[1776370868211,37.65,75161.4,9.1,0.84094,9e-05,17.80185]
[1776370872179,37.65,75160.38,9.1,0.84086,9e-05,17.80733]
[1776370872229,37.65,75160.38,9.1,0.84086,9e-05,17.80733]
[1776370873199,37.65,75159.39,9.1,0.84078,9e-05,17.8129]
[1776370873485,37.65,75159.39,9.1,0.84078,9e-05,17.8129]
[1776370875489,37.64,75153.16,9.1,0.84024,9e-05,17.8511]
[1776370875502,37.64,75147.95,9.1,0.83979,9e-05,17.883]
[1776370877086,37.64,75142.32,9.1,0.83929,9e-05,17.91762]
[1776370880107,37.64,75148.29,9.1,0.83983,9e-05,17.87994]
[1776370881114,37.64,75153.61,9.1,0.8403,9e-05,17.84674]
[1776370883128,37.64,75144.06,9.1,0.83947,9e-05,17.90548]
[1776370885142,37.64,75142.99,9.1,0.83938,9e-05,17.91164]
[1776370887158,37.64,75137.38,9.1,0.83889,9e-05,17.94584]
[1776370888337,37.64,75137.38,9.1,0.83889,9e-05,17.94584]
[1776370888436,37.64,75129.51,9.1,0.8382,9e-05,17.99427]
[1776370889186,37.64,75124.16,9.1,0.83772,9e-05,18.0272]
[1776370891201,37.64,75129.74,9.1,0.83825,9e-05,17.98878]
[1776370891651,37.64,75129.74,9.1,0.83825,9e-05,17.98878]
[1776370894222,37.63,75135.31,9.1,0.83875,9e-05,17.95362]
[1776370895229,37.63,75143.59,9.1,0.83949,9e-05,17.902]
[1776370897243,37.63,75139.53,9.1,0.83914,9e-05,17.92657]
[1776370899699,37.63,75141.17,9.1,0.83929,9e-05,17.91586]
[1776370905299,37.63,75144.35,9.1,0.8396,9e-05,17.89425]
[1776370907316,37.63,75155.75,9.1,0.84061,9e-05,17.82291]
[1776370908323,37.62,75158.29,9.1,0.84084,9e-05,17.80678]
[1776370911582,37.62,75157.89,9.1,0.84081,9e-05,17.80853]
[1776370911622,37.62,75157.89,9.1,0.84081,9e-05,17.80853]
[1776370911689,37.62,75157.44,9.1,0.84078,9e-05,17.81095]
[1776370912350,37.62,75157.51,9.1,0.84079,9e-05,17.81016]
[1776370916379,37.62,75162.62,9.1,0.84126,9e-05,17.77717]
[1776370920406,37.62,75171.34,9.1,0.84203,9e-05,17.72206]
[1776370922385,37.62,75169.88,9.1,0.84191,9e-05,17.7309]
[1776370922437,37.62,75169.88,9.1,0.84191,9e-05,17.7309]
[1776370922486,37.61,75170.02,9.1,0.84192,9e-05,17.72982]
[1776370922688,37.61,75170.02,9.1,0.84192,9e-05,17.72982]
[1776370928466,37.61,75174.7,9.1,0.84235,9e-05,17.69937]
[1776370930480,37.61,75180.78,9.1,0.84289,9e-05,17.66097]
[1776370934508,37.61,75174.32,9.1,0.84234,9e-05,17.69978]
[1776370935690,37.61,75173.02,9.1,0.84224,9e-05,17.70746]
[1776370935741,37.61,75173.02,9.1,0.84224,9e-05,17.70746]
[1776370935937,37.61,75173.02,9.1,0.84224,9e-05,17.70746]
[1776370936522,37.61,75172.95,9.1,0.84224,9e-05,17.70752]
[1776370938173,37.6,75172.7,9.1,0.84222,9e-05,17.70869]
[1776370938191,37.6,75172.7,9.1,0.84222,9e-05,17.70869]
[1776370938536,37.6,75171.43,9.1,0.84211,9e-05,17.71618]
[1776370943570,37.6,75171.0,9.1,0.84209,9e-05,17.71743]
[1776370945978,37.6,75171.31,9.1,0.84213,9e-05,17.715]
[1776370946030,37.6,75171.31,9.1,0.84213,9e-05,17.715]
[1776370946195,37.6,75171.31,9.1,0.84213,9e-05,17.715]
[1776370946593,37.6,75171.77,9.1,0.84217,9e-05,17.7119]
[1776370952637,37.6,75172.3,9.1,0.84226,9e-05,17.70371]
[1776370957672,37.59,75173.4,9.1,0.84237,9e-05,17.69578]
[1776370960693,37.59,75181.7,9.1,0.84311,9e-05,17.64348]
[1776370961700,37.59,75194.87,9.1,0.84425,9e-05,17.56149]
[1776370962707,37.59,75200.75,9.1,0.84476,9e-05,17.52481]
[1776370962937,37.59,75200.75,9.1,0.84476,9e-05,17.52481]
[1776370963054,37.59,75200.75,9.1,0.84476,9e-05,17.52481]
[1776370966735,37.59,75205.99,9.1,0.84523,9e-05,17.49154]
[1776370967747,37.59,75212.37,9.1,0.84578,9e-05,17.45183]
[1776370968751,37.59,75219.79,9.1,0.84642,9e-05,17.40568]
[1776370971771,37.59,75214.03,9.1,0.84593,9e-05,17.4408]
[1776370973785,37.59,75211.49,9.1,0.84572,9e-05,17.45601]
[1776370979655,37.58,75212.22,9.1,0.8458,9e-05,17.45035]
[1776370979699,37.58,75212.22,9.1,0.8458,9e-05,17.45035]
[1776370979707,37.58,75212.22,9.1,0.8458,9e-05,17.45035]
[1776370979828,37.58,75212.6,9.1,0.84584,9e-05,17.44741]
[1776370984554,37.58,75217.32,9.1,0.84625,9e-05,17.41727]
[1776370984606,37.58,75217.32,9.1,0.84625,9e-05,17.41727]
[1776370984702,37.58,75217.32,9.1,0.84625,9e-05,17.41727]
[1776370984701,37.58,75218.58,9.1,0.84637,9e-05,17.40894]
[1776370985229,37.58,75218.58,9.1,0.84637,9e-05,17.40894]
[1776370985436,37.58,75218.58,9.1,0.84637,9e-05,17.40894]
[1776370985538,37.58,75219.21,9.1,0.84643,9e-05,17.40478]
[1776370990904,37.58,75223.17,9.1,0.84678,9e-05,17.37904]
[1776370991843,37.58,75223.17,9.1,0.84678,9e-05,17.37904]
[1776370991873,37.58,75223.17,9.1,0.84678,9e-05,17.37904]
[1776370991944,37.58,75223.17,9.1,0.84678,9e-05,17.37904]
[1776370992038,37.58,75223.64,9.1,0.84682,9e-05,17.37591]
[1776370997888,37.57,75222.07,9.1,0.8467,9e-05,17.38467]
[1776370997940,37.57,75222.07,9.1,0.8467,9e-05,17.38467]
[1776370998193,37.57,75222.07,9.1,0.8467,9e-05,17.38467]
[1776370998290,37.57,75219.19,9.1,0.84646,9e-05,17.40233]
[1776371002991,37.57,75213.27,9.1,0.84597,9e-05,17.43789]
[1776371005007,37.57,75207.35,9.1,0.84546,9e-05,17.47421]
[1776371005948,37.57,75207.35,9.1,0.84546,9e-05,17.47421]
[1776371006044,37.57,75207.35,9.1,0.84546,9e-05,17.47421]
[1776371006197,37.57,75207.35,9.1,0.84546,9e-05,17.47421]
[1776371006289,37.57,75205.96,9.1,0.84535,9e-05,17.48252]
[1776371012056,37.57,75207.41,9.1,0.84552,9e-05,17.46812]
[1776371013329,37.57,75207.41,9.1,0.84552,9e-05,17.46812]
[1776371013380,37.57,75207.41,9.1,0.84552,9e-05,17.46812]
[1776371013441,37.57,75207.41,9.1,0.84552,9e-05,17.46812]
[1776371013482,37.56,75207.28,9.1,0.84552,9e-05,17.4683]
[1776371019118,37.56,75205.61,9.1,0.8454,9e-05,17.47706]
[1776371025600,37.56,75205.95,9.1,0.84544,9e-05,17.47363]
[1776371025699,37.56,75205.95,9.1,0.84544,9e-05,17.47363]
[1776371025694,37.56,75206.07,9.1,0.84547,9e-05,17.47191]
[1776371031202,37.55,75206.37,9.1,0.84551,9e-05,17.46843]
[1776371034224,37.55,75212.97,9.1,0.8461,9e-05,17.42648]
[1776371035825,37.55,75217.21,9.1,0.84646,9e-05,17.39988]
[1776371035875,37.55,75217.21,9.1,0.84646,9e-05,17.39988]
[1776371035945,37.55,75217.21,9.1,0.84646,9e-05,17.39988]
[1776371036238,37.55,75217.16,9.1,0.84646,9e-05,17.39996]
[1776371041273,37.55,75215.1,9.1,0.8463,9e-05,17.41154]
[1776371044708,37.55,75213.7,9.1,0.84619,9e-05,17.41973]
[1776371044753,37.55,75213.7,9.1,0.84619,9e-05,17.41973]
[1776371044791,37.54,75209.92,9.1,0.84587,9e-05,17.44269]
[1776371044940,37.54,75209.92,9.1,0.84587,9e-05,17.44269]
[1776371050337,37.54,75209.86,9.1,0.84588,9e-05,17.44157]
[1776371053067,37.54,75208.37,9.1,0.84576,9e-05,17.45025]
[1776371053116,37.54,75208.37,9.1,0.84576,9e-05,17.45025]
[1776371053191,37.54,75208.37,9.1,0.84576,9e-05,17.45025]
[1776371053357,37.54,75206.26,9.1,0.84559,9e-05,17.46307]
[1776371056379,37.54,75200.61,9.1,0.84511,9e-05,17.49724]
[1776371060407,37.53,75192.07,9.1,0.84439,9e-05,17.54887]
[1776371062421,37.53,75185.39,9.1,0.84381,9e-05,17.59018]
[1776371064291,37.53,75184.18,9.1,0.84371,9e-05,17.59764]
[1776371064339,37.53,75184.18,9.1,0.84371,9e-05,17.59764]
[1776371064444,37.53,75184.18,9.1,0.84371,9e-05,17.59764]
[1776371064540,37.53,75182.91,9.1,0.8436,9e-05,17.60535]
[1776371067456,37.53,75178.54,9.1,0.84323,9e-05,17.63212]
[1776371071841,37.53,75175.53,9.1,0.843,9e-05,17.64667]
[1776371071893,37.53,75175.53,9.1,0.843,9e-05,17.64667]
[1776371071945,37.53,75175.53,9.1,0.843,9e-05,17.64667]
[1776371072490,37.53,75174.89,9.1,0.84294,9e-05,17.65046]
[1776371077526,37.53,75175.65,9.1,0.84302,9e-05,17.64482]
[1776371082490,37.53,75175.67,9.1,0.84303,9e-05,17.64395]
[1776371082542,37.53,75175.67,9.1,0.84303,9e-05,17.64395]
[1776371082703,37.53,75175.67,9.1,0.84303,9e-05,17.64395]
[1776371082805,37.53,75175.43,9.1,0.84301,9e-05,17.64526]
[1776371084575,37.53,75181.95,9.1,0.84359,9e-05,17.60431]
[1776371085582,37.52,75187.19,9.1,0.84405,9e-05,17.57157]
[1776371087975,37.52,75187.69,9.1,0.84409,9e-05,17.56822]
[1776371088025,37.52,75187.69,9.1,0.84409,9e-05,17.56822]
[1776371088194,37.52,75187.69,9.1,0.84409,9e-05,17.56822]
[1776371088603,37.52,75187.17,9.1,0.84405,9e-05,17.57132]
[1776371091636,37.52,75198.91,9.1,0.84508,9e-05,17.49767]
[1776371092638,37.52,75205.1,9.1,0.84562,9e-05,17.45885]
[1776371093644,37.52,75214.2,9.1,0.8464,9e-05,17.40199]
[1776371094652,37.52,75218.93,9.1,0.84681,9e-05,17.37234]
[1776371099101,37.52,75219.89,9.1,0.84691,9e-05,17.36556]
[1776371099142,37.52,75219.89,9.1,0.84691,9e-05,17.36556]
[1776371099195,37.52,75219.89,9.1,0.84691,9e-05,17.36556]
[1776371099687,37.52,75219.97,9.1,0.84691,9e-05,17.36486]
[1776371104722,37.52,75218.92,9.1,0.84684,9e-05,17.37046]
[1776371105604,37.52,75218.92,9.1,0.84684,9e-05,17.37046]
[1776371105729,37.52,75214.27,9.1,0.84644,9e-05,17.39918]
[1776371106651,37.52,75214.27,9.1,0.84644,9e-05,17.39918]
[1776371106736,37.52,75209.9,9.1,0.84607,9e-05,17.42613]
[1776371106946,37.52,75209.9,9.1,0.84607,9e-05,17.42613]
[1776371107743,37.52,75209.33,9.1,0.84602,9e-05,17.42942]
[1776371109455,37.51,75208.77,9.1,0.84598,9e-05,17.43264]
[1776371109757,37.51,75209.68,9.1,0.84606,9e-05,17.42673]
[1776371111771,37.51,75203.43,9.1,0.84553,9e-05,17.46505]
[1776371116881,37.51,75202.27,9.1,0.84545,9e-05,17.47075]
[1776371116935,37.51,75202.27,9.1,0.84545,9e-05,17.47075]
[1776371117813,37.51,75202.26,9.1,0.84545,9e-05,17.47051]
[1776371122848,37.51,75202.33,9.1,0.84548,9e-05,17.46862]
[1776371123081,37.51,75202.33,9.1,0.84548,9e-05,17.46862]
[1776371123133,37.51,75202.33,9.1,0.84548,9e-05,17.46862]
[1776371123196,37.51,75202.33,9.1,0.84548,9e-05,17.46862]
[1776371123855,37.51,75202.67,9.1,0.84551,9e-05,17.46622]
[1776371124425,37.51,75202.67,9.1,0.84551,9e-05,17.46622]
[1776371124862,37.5,75202.28,9.1,0.84548,9e-05,17.46837]
[1776371128338,37.5,75200.35,9.1,0.84532,9e-05,17.47955]
[1776371128893,37.5,75196.95,9.1,0.84503,9e-05,17.5004]
[1776371129906,37.5,75191.8,9.1,0.84459,9e-05,17.53209]
[1776371130909,37.5,75182.3,9.1,0.84377,9e-05,17.59079]
[1776371131916,37.5,75179.46,9.1,0.84355,9e-05,17.60452]
[1776371134938,37.5,75174.23,9.1,0.84311,9e-05,17.63594]
[1776371135986,37.5,75174.23,9.1,0.84311,9e-05,17.63594]
[1776371136031,37.5,75174.23,9.1,0.84311,9e-05,17.63594]
[1776371136202,37.5,75174.23,9.1,0.84311,9e-05,17.63594]
[1776371136265,37.5,75172.75,9.1,0.84299,9e-05,17.6448]
[1776371141987,37.49,75171.7,9.1,0.84292,9e-05,17.64985]
[1776371146912,37.49,75171.88,9.1,0.84294,9e-05,17.64812]
[1776371146946,37.49,75171.79,9.1,0.84294,9e-05,17.64852]
[1776371147022,37.49,75171.84,9.1,0.84294,9e-05,17.64804]
[1776371152057,37.49,75171.97,9.1,0.84297,9e-05,17.64635]
[1776371153099,37.49,75171.97,9.1,0.84297,9e-05,17.64635]
[1776371154118,37.49,75172.04,9.1,0.84297,9e-05,17.64574]
[1776371154133,37.49,75172.04,9.1,0.84297,9e-05,17.64574]
[1776371154210,37.49,75172.04,9.1,0.84297,9e-05,17.64574]
[1776371154277,37.49,75176.77,9.1,0.84339,9e-05,17.61613]
[1776371160113,37.49,75187.64,9.1,0.84435,9e-05,17.54771]
[1776371161668,37.49,75187.64,9.1,0.84435,9e-05,17.54771]
[1776371161693,37.49,75187.64,9.1,0.84435,9e-05,17.54771]
[1776371161822,37.49,75197.38,9.1,0.84519,9e-05,17.48701]
[1776371162142,37.49,75197.38,9.1,0.84519,9e-05,17.48701]
[1776371168169,37.49,75201.33,9.1,0.84553,9e-05,17.46239]
[1776371170727,37.49,75201.58,9.1,0.84555,9e-05,17.46085]
[1776371170748,37.49,75201.58,9.1,0.84555,9e-05,17.46085]
[1776371170760,37.49,75202.26,9.1,0.84561,9e-05,17.45665]
[1776371172465,37.49,75201.24,9.1,0.84552,9e-05,17.46299]
[1776371175024,37.48,75198.99,9.1,0.84534,9e-05,17.47614]
[1776371176452,37.48,75199.87,9.1,0.84542,9e-05,17.47056]
[1776371176553,37.48,75199.59,9.1,0.8454,9e-05,17.47221]
[1776371179246,37.48,75196.57,9.1,0.84514,9e-05,17.49069]
[1776371184281,37.48,75193.64,9.1,0.84489,9e-05,17.50834]
[1776371186295,37.48,75188.64,9.1,0.84446,9e-05,17.5394]
[1776371187383,37.48,75184.21,9.1,0.84408,9e-05,17.56691]
[1776371190324,37.48,75180.83,9.1,0.84379,9e-05,17.58764]
[1776371195360,37.48,75183.93,9.1,0.84409,9e-05,17.56431]
[1776371196366,37.48,75187.92,9.1,0.84443,9e-05,17.5394]
[1776371200394,37.48,75184.82,9.1,0.84417,9e-05,17.55847]
[1776371203417,37.48,75178.39,9.1,0.84361,9e-05,17.59824]
[1776371205433,37.48,75175.1,9.1,0.84333,9e-05,17.61844]
[1776371210466,37.48,75176.16,9.1,0.84343,9e-05,17.61116]
[1776371215501,37.48,75177.42,9.1,0.84355,9e-05,17.60256]
[1776371222550,37.47,75177.27,9.1,0.84355,9e-05,17.6023]
[1776371225571,37.47,75172.92,9.1,0.84318,9e-05,17.6288]
[1776371229919,37.47,75170.96,9.1,0.84302,9e-05,17.64028]
[1776371230723,37.47,75170.89,9.1,0.84302,9e-05,17.64046]
[1776371230807,37.47,75168.79,9.1,0.84284,9e-05,17.65299]
[1776371231573,37.47,75168.79,9.1,0.84284,9e-05,17.65299]
[1776371233813,37.47,75168.79,9.1,0.84285,9e-05,17.65269]
[1776371233821,37.47,75168.29,9.1,0.84281,9e-05,17.65523]
[1776371234353,37.47,75168.29,9.1,0.84281,9e-05,17.65523]
[1776371234754,37.47,75170.83,9.1,0.84304,9e-05,17.63912]
[1776371238146,37.46,75171.74,9.1,0.84312,9e-05,17.6329]
[1776371238863,37.46,75171.74,9.1,0.84312,9e-05,17.6329]
[1776371238938,37.46,75171.74,9.1,0.84312,9e-05,17.6329]
[1776371238968,37.46,75175.14,9.1,0.84343,9e-05,17.61121]
[1776371239071,37.46,75175.14,9.1,0.84343,9e-05,17.61121]
[1776371240531,37.46,75174.65,9.1,0.84339,9e-05,17.61401]
[1776371240550,37.46,75174.65,9.1,0.84339,9e-05,17.61401]
[1776371242690,37.46,75181.3,9.1,0.84398,9e-05,17.57191]
[1776371244257,37.46,75182.33,9.1,0.84407,9e-05,17.5653]
[1776371244710,37.46,75182.04,9.1,0.84405,9e-05,17.56692]
[1776371247855,37.46,75184.46,9.1,0.84426,9e-05,17.55149]
[1776371247868,37.46,75185.65,9.1,0.84437,9e-05,17.54392]
[1776371248969,37.46,75185.65,9.1,0.84437,9e-05,17.54392]
[1776371249008,37.46,75184.79,9.1,0.84429,9e-05,17.54913]
[1776371250954,37.46,75185.14,9.1,0.84433,9e-05,17.5468]
[1776371251003,37.46,75185.14,9.1,0.84433,9e-05,17.5468]
[1776371252953,37.46,75181.64,9.1,0.84405,9e-05,17.56481]
[1776371252766,37.46,75176.51,9.1,0.8436,9e-05,17.59656]
[1776371253773,37.46,75171.84,9.1,0.8432,9e-05,17.62541]
[1776371255787,37.46,75175.15,9.1,0.8435,9e-05,17.6043]
[1776371256795,37.46,75182.26,9.1,0.84412,9e-05,17.55981]
[1776371257802,37.46,75186.97,9.1,0.84453,9e-05,17.53032]
[1776371259295,37.46,75188.07,9.1,0.84463,9e-05,17.52335]
[1776371259305,37.46,75188.07,9.1,0.84463,9e-05,17.52335]
[1776371259446,37.46,75188.07,9.1,0.84463,9e-05,17.52335]
[1776371264851,37.45,75189.79,9.1,0.84479,9e-05,17.51192]
[1776371267873,37.45,75195.74,9.1,0.8453,9e-05,17.47469]
[1776371268879,37.45,75205.87,9.1,0.84618,9e-05,17.41141]
[1776371269886,37.45,75200.64,9.1,0.84573,9e-05,17.44386]
[1776371272907,37.45,75197.6,9.1,0.84548,9e-05,17.46225]
[1776371273952,37.45,75197.6,9.1,0.84548,9e-05,17.46225]
[1776371273995,37.45,75197.6,9.1,0.84548,9e-05,17.46225]
[1776371274197,37.45,75197.55,9.1,0.84547,9e-05,17.46237]
[1776371277942,37.45,75204.36,9.1,0.84607,9e-05,17.41942]
[1776371279956,37.45,75207.73,9.1,0.84637,9e-05,17.39797]
[1776371283636,37.45,75209.7,9.1,0.84655,9e-05,17.38488]
[1776371283689,37.45,75209.7,9.1,0.84655,9e-05,17.38488]
[1776371283944,37.45,75209.7,9.1,0.84655,9e-05,17.38488]
[1776371289020,37.44,75211.87,9.1,0.84676,9e-05,17.36979]
[1776371290672,37.44,75214.01,9.1,0.84694,9e-05,17.35617]
[1776371290683,37.44,75214.01,9.1,0.84694,9e-05,17.35617]
[1776371290954,37.44,75214.01,9.1,0.84694,9e-05,17.35617]
[1776371293048,37.44,75209.93,9.1,0.8466,9e-05,17.38077]
[1776371296891,37.44,75207.76,9.1,0.84642,9e-05,17.39365]
[1776371296945,37.44,75207.76,9.1,0.84642,9e-05,17.39365]
[1776371297208,37.44,75206.88,9.1,0.84636,9e-05,17.39846]
[1776371305133,37.43,75204.5,9.1,0.84619,9e-05,17.41064]
[1776371308401,37.43,75204.5,9.1,0.84619,9e-05,17.41064]
[1776371308439,37.43,75204.5,9.1,0.84619,9e-05,17.41064]
[1776371308453,37.43,75204.5,9.1,0.84619,9e-05,17.41064]
[1776371311175,37.43,75204.16,9.1,0.84618,9e-05,17.41119]
[1776371311198,37.43,75204.16,9.1,0.84618,9e-05,17.41119]
[1776371311278,37.43,75195.01,9.1,0.84541,9e-05,17.46457]
[1776371312183,37.43,75188.99,9.1,0.84489,9e-05,17.50205]
[1776371316195,37.43,75188.19,9.1,0.84483,9e-05,17.50639]
[1776371316247,37.43,75188.19,9.1,0.84483,9e-05,17.50639]
[1776371316437,37.43,75188.19,9.1,0.84483,9e-05,17.50639]
[1776371321246,37.43,75191.71,9.1,0.84514,9e-05,17.48396]
[1776371322253,37.43,75194.85,9.1,0.84542,9e-05,17.46434]
[1776371324452,37.43,75195.81,9.1,0.8455,9e-05,17.45833]
[1776371324504,37.43,75195.81,9.1,0.8455,9e-05,17.45833]
[1776371324698,37.43,75195.81,9.1,0.8455,9e-05,17.45833]
[1776371330309,37.43,75199.86,9.1,0.84585,9e-05,17.43282]
[1776371331334,37.43,75199.86,9.1,0.84585,9e-05,17.43282]
[1776371331445,37.43,75199.86,9.1,0.84585,9e-05,17.43282]
[1776371331454,37.43,75199.86,9.1,0.84585,9e-05,17.43282]
[1776371332636,37.43,75201.01,9.1,0.84595,9e-05,17.42567]
[1776371332689,37.43,75201.01,9.1,0.84595,9e-05,17.42567]
[1776371338367,37.42,75202.39,9.1,0.84608,9e-05,17.41616]
[1776371342607,37.42,75202.69,9.1,0.84612,9e-05,17.41384]
[1776371342659,37.42,75202.69,9.1,0.84612,9e-05,17.41384]
[1776371342690,37.42,75202.69,9.1,0.84612,9e-05,17.41384]
[1776371347430,37.42,75209.84,9.1,0.84674,9e-05,17.36844]
[1776371349145,37.42,75212.09,9.1,0.84694,9e-05,17.35417]
[1776371349197,37.42,75212.09,9.1,0.84694,9e-05,17.35417]
[1776371349446,37.42,75212.09,9.1,0.84694,9e-05,17.35417]
[1776371352465,37.42,75205.9,9.1,0.84642,9e-05,17.3918]
[1776371354485,37.42,75203.27,9.1,0.84619,9e-05,17.40807]
[1776371354540,37.42,75203.27,9.1,0.84619,9e-05,17.40807]
[1776371354690,37.42,75203.27,9.1,0.84619,9e-05,17.40807]
[1776371358507,37.42,75189.9,9.1,0.84505,9e-05,17.49058]
[1776371359514,37.42,75184.29,9.1,0.84456,9e-05,17.5255]
[1776371360960,37.42,75184.29,9.1,0.84456,9e-05,17.5255]
[1776371361012,37.42,75184.29,9.1,0.84456,9e-05,17.5255]
[1776371361211,37.42,75185.97,9.1,0.84471,9e-05,17.51484]
[1776371362535,37.42,75179.49,9.1,0.84415,9e-05,17.55511]
[1776371363542,37.42,75172.99,9.1,0.84358,9e-05,17.59567]
[1776371365556,37.42,75170.53,9.1,0.84337,9e-05,17.61096]
[1776371369584,37.41,75174.81,9.1,0.84375,9e-05,17.58333]
[1776371371598,37.41,75179.0,9.1,0.84415,9e-05,17.55335]
[1776371372631,37.41,75179.0,9.1,0.84415,9e-05,17.55335]
[1776371372685,37.41,75179.0,9.1,0.84415,9e-05,17.55335]
[1776371372703,37.41,75179.0,9.1,0.84415,9e-05,17.55335]
[1776371373612,37.41,75187.5,9.1,0.84489,9e-05,17.50004]
[1776371374619,37.41,75194.6,9.1,0.84551,9e-05,17.45549]
[1776371375626,37.41,75199.09,9.1,0.8459,9e-05,17.42721]
[1776371378647,37.41,75193.43,9.1,0.84542,9e-05,17.46215]
[1776371380077,37.41,75193.43,9.1,0.84542,9e-05,17.46215]
[1776371380128,37.41,75193.43,9.1,0.84542,9e-05,17.46215]
[1776371380142,37.41,75190.36,9.1,0.84516,9e-05,17.4809]
[1776371380198,37.41,75190.36,9.1,0.84516,9e-05,17.4809]
[1776371385696,37.41,75190.06,9.1,0.84514,9e-05,17.48192]
[1776371387710,37.41,75194.63,9.1,0.84554,9e-05,17.45336]
[1776371389724,37.41,75198.86,9.1,0.84591,9e-05,17.42696]
[1776371390227,37.41,75198.86,9.1,0.84591,9e-05,17.42696]
[1776371390279,37.41,75198.86,9.1,0.84591,9e-05,17.42696]
[1776371390449,37.41,75198.86,9.1,0.84591,9e-05,17.42696]
[1776371396646,37.41,75198.59,9.1,0.84588,9e-05,17.42883]
[1776371396698,37.41,75198.59,9.1,0.84588,9e-05,17.42883]
[1776371399509,37.41,75197.93,9.1,0.84583,9e-05,17.43221]
[1776371399694,37.41,75197.93,9.1,0.84583,9e-05,17.43221]
[1776371399794,37.41,75201.26,9.1,0.84612,9e-05,17.41131]
[1776371400801,37.41,75205.26,9.1,0.84647,9e-05,17.38623]
[1776371405836,37.4,75205.54,9.1,0.8465,9e-05,17.38404]
[1776371406909,37.4,75205.54,9.1,0.8465,9e-05,17.38404]
[1776371406945,37.4,75205.54,9.1,0.8465,9e-05,17.38404]
[1776371406962,37.4,75205.54,9.1,0.8465,9e-05,17.38404]
[1776371411383,37.4,75205.36,9.1,0.84649,9e-05,17.38465]
[1776371411435,37.4,75205.36,9.1,0.84649,9e-05,17.38465]
[1776371417920,37.4,75205.51,9.1,0.84652,9e-05,17.38276]
[1776371422955,37.4,75205.4,9.1,0.84652,9e-05,17.38275]
[1776371423922,37.4,75205.4,9.1,0.84652,9e-05,17.38275]
[1776371423940,37.4,75205.4,9.1,0.84652,9e-05,17.38275]
[1776371425228,37.4,75202.71,9.1,0.84629,9e-05,17.39923]
[1776371425976,37.4,75196.43,9.1,0.84575,9e-05,17.43839]
[1776371426799,37.4,75196.43,9.1,0.84575,9e-05,17.43839]
[1776371426841,37.4,75196.43,9.1,0.84575,9e-05,17.43839]
[1776371426948,37.4,75196.43,9.1,0.84575,9e-05,17.43839]
[1776371426983,37.4,75188.65,9.1,0.84508,9e-05,17.48653]
[1776371428996,37.4,75183.41,9.1,0.84463,9e-05,17.51889]
[1776371433546,37.4,75181.69,9.1,0.84451,9e-05,17.52561]
[1776371433598,37.4,75181.69,9.1,0.84451,9e-05,17.52561]
[1776371433692,37.4,75181.69,9.1,0.84451,9e-05,17.52561]
[1776371436598,37.4,75178.48,9.1,0.84423,9e-05,17.54539]
[1776371440074,37.4,75169.28,9.1,0.84343,9e-05,17.60267]
[1776371441100,37.4,75163.05,9.1,0.84288,9e-05,17.64157]
[1776371442106,37.4,75157.64,9.1,0.84241,9e-05,17.67529]
[1776371444120,37.4,75152.81,9.1,0.84199,9e-05,17.70528]
[1776371445127,37.4,75142.57,9.1,0.84108,9e-05,17.76902]
[1776371446134,37.4,75132.3,9.1,0.84018,9e-05,17.83286]
[1776371447141,37.39,75130.96,9.1,0.84006,9e-05,17.84094]
[1776371449155,37.39,75124.16,9.1,0.83946,9e-05,17.88294]
[1776371451169,37.39,75123.54,9.1,0.83941,9e-05,17.88686]
[1776371454208,37.39,75119.62,9.1,0.83906,9e-05,17.91137]
[1776371454948,37.39,75119.62,9.1,0.83906,9e-05,17.91137]
[1776371455211,37.39,75116.24,9.1,0.83876,9e-05,17.93244]
[1776371458304,37.39,75114.3,9.1,0.83859,9e-05,17.94442]
[1776371459238,37.39,75118.1,9.1,0.83893,9e-05,17.9207]
[1776371463110,37.39,75118.99,9.1,0.839,9e-05,17.91515]
[1776371463162,37.39,75118.99,9.1,0.839,9e-05,17.91515]
[1776371463197,37.39,75118.99,9.1,0.839,9e-05,17.91515]
[1776371463212,37.39,75119.87,9.1,0.83909,9e-05,17.90913]
[1776371464944,37.39,75121.62,9.1,0.83925,9e-05,17.89823]
[1776371464990,37.39,75121.62,9.1,0.83925,9e-05,17.89823]
[1776371465198,37.39,75121.62,9.1,0.83925,9e-05,17.89823]
[1776371468690,37.39,75123.97,9.1,0.83947,9e-05,17.88273]
[1776371469309,37.39,75120.24,9.1,0.83914,9e-05,17.90569]
[1776371470495,37.39,75120.24,9.1,0.83914,9e-05,17.90569]
[1776371470693,37.39,75120.24,9.1,0.83914,9e-05,17.90569]
[1776371470775,37.39,75113.69,9.1,0.83856,9e-05,17.94633]
[1776371474617,37.39,75111.96,9.1,0.83841,9e-05,17.95642]
[1776371477032,37.39,75107.12,9.1,0.83799,9e-05,17.98609]
[1776371477084,37.39,75107.12,9.1,0.83799,9e-05,17.98609]
[1776371477133,37.39,75111.16,9.1,0.83835,9e-05,17.96039]
[1776371478212,37.39,75111.16,9.1,0.83835,9e-05,17.96039]
[1776371477369,37.39,75116.23,9.1,0.83881,9e-05,17.92879]
[1776371479383,37.38,75125.2,9.1,0.83961,9e-05,17.87249]
[1776371481397,37.38,75128.37,9.1,0.8399,9e-05,17.85249]
[1776371486432,37.38,75128.0,9.1,0.83987,9e-05,17.85426]
[1776371490083,37.38,75124.11,9.1,0.83953,9e-05,17.87802]
[1776371492474,37.38,75131.48,9.1,0.84021,9e-05,17.82828]
[1776371493481,37.38,75143.89,9.1,0.84132,9e-05,17.75061]
[1776371494488,37.38,75149.2,9.1,0.84179,9e-05,17.71713]
[1776371495495,37.38,75156.28,9.1,0.84242,9e-05,17.67265]
[1776371496502,37.38,75160.83,9.1,0.84282,9e-05,17.644]
[1776371499523,37.38,75166.01,9.1,0.84328,9e-05,17.611]
[1776371501853,37.38,75168.37,9.1,0.84349,9e-05,17.59608]
[1776371501924,37.38,75168.37,9.1,0.84349,9e-05,17.59608]
[1776371507582,37.37,75168.44,9.1,0.84351,9e-05,17.59438]
[1776371510604,37.37,75163.24,9.1,0.84307,9e-05,17.62628]
[1776371515639,37.37,75161.04,9.1,0.84289,9e-05,17.63887]
[1776371520674,37.37,75160.05,9.1,0.84282,9e-05,17.64389]
[1776371521681,37.37,75164.16,9.1,0.84318,9e-05,17.61801]
[1776371522688,37.37,75168.38,9.1,0.84355,9e-05,17.59148]
[1776371527722,37.37,75169.62,9.1,0.84367,9e-05,17.58301]
[1776371532758,37.36,75169.43,9.1,0.84366,9e-05,17.58346]
[1776371539807,37.36,75169.83,9.1,0.84371,9e-05,17.57993]
[1776371542828,37.36,75172.91,9.1,0.84399,9e-05,17.56029]
[1776371546856,37.36,75166.09,9.1,0.8434,9e-05,17.6024]
[1776371547862,37.36,75154.61,9.1,0.84239,9e-05,17.67392]
[1776371548870,37.36,75145.56,9.1,0.8416,9e-05,17.73042]
[1776371549877,37.36,75144.7,9.1,0.84152,9e-05,17.73571]
[1776371550884,37.36,75144.71,9.1,0.84152,9e-05,17.73549]
[1776371551891,37.36,75137.14,9.1,0.84088,9e-05,17.77908]
[1776371552900,37.36,75133.36,9.1,0.84055,9e-05,17.80269]
[1776371553907,37.36,75127.21,9.1,0.84,9e-05,17.84102]
[1776371554916,37.36,75119.15,9.1,0.83929,9e-05,17.89122]
[1776371555923,37.36,75112.17,9.1,0.83866,9e-05,17.93464]
[1776371556930,37.36,75098.39,9.1,0.83743,9e-05,18.02038]
[1776371558123,37.36,75098.39,9.1,0.83743,9e-05,18.02038]
[1776371558237,37.36,75098.39,9.1,0.83743,9e-05,18.02038]
[1776371558318,37.36,75098.74,9.1,0.83747,9e-05,18.01815]
[1776371558803,37.36,75098.74,9.1,0.83747,9e-05,18.01815]
[1776371558955,37.36,75092.35,9.1,0.8369,9e-05,18.05763]
[1776371559962,37.36,75089.43,9.1,0.83663,9e-05,18.07567]
[1776371560969,37.36,75088.37,9.1,0.83654,9e-05,18.08207]
[1776371561927,37.36,75088.37,9.1,0.83654,9e-05,18.08207]
[1776371561976,37.36,75087.52,9.1,0.83647,9e-05,18.08731]
[1776371562437,37.36,75087.52,9.1,0.83647,9e-05,18.08731]
[1776371562983,37.36,75085.97,9.1,0.83633,9e-05,18.09672]
[1776371563996,37.36,75083.36,9.1,0.8361,9e-05,18.11292]
[1776371566186,37.35,75082.56,9.1,0.83603,9e-05,18.11779]
[1776371566287,37.35,75082.39,9.1,0.83601,9e-05,18.11857]
[1776371569031,37.35,75092.48,9.1,0.83693,9e-05,18.05485]
[1776371570038,37.35,75099.86,9.1,0.8376,9e-05,18.00835]
[1776371571045,37.35,75099.66,9.1,0.83759,9e-05,18.0092]
[1776371572052,37.35,75092.28,9.1,0.83693,9e-05,18.05489]
[1776371573059,37.35,75083.2,9.1,0.83612,9e-05,18.11127]
[1776371575078,37.35,75082.15,9.1,0.83603,9e-05,18.1175]
[1776371576088,37.35,75075.15,9.1,0.8354,9e-05,18.16082]
[1776371577095,37.35,75073.24,9.1,0.83523,9e-05,18.17244]
[1776371581129,37.34,75075.09,9.1,0.83542,9e-05,18.15913]
[1776371584283,37.34,75073.97,9.1,0.83534,9e-05,18.16509]
[1776371585157,37.34,75075.17,9.1,0.83545,9e-05,18.15726]
[1776371585999,37.34,75075.17,9.1,0.83545,9e-05,18.15726]
[1776371587171,37.34,75074.08,9.1,0.83536,9e-05,18.16339]
[1776371588178,37.34,75072.15,9.1,0.83519,9e-05,18.17505]
[1776371589185,37.34,75073.82,9.1,0.83535,9e-05,18.16426]
[1776371593213,37.33,75072.49,9.1,0.83525,9e-05,18.1711]
[1776371596234,37.33,75073.71,9.1,0.83537,9e-05,18.16243]
[1776371598248,37.33,75077.71,9.1,0.83575,9e-05,18.13664]
[1776371599256,37.33,75079.77,9.1,0.83594,9e-05,18.12333]
[1776371604046,37.32,75080.57,9.1,0.83604,9e-05,18.11656]
[1776371604295,37.32,75080.57,9.1,0.83604,9e-05,18.11656]
[1776371604371,37.32,75088.53,9.1,0.83676,9e-05,18.06646]
[1776371605299,37.32,75095.2,9.1,0.83737,9e-05,18.02447]
[1776371607683,37.32,75096.94,9.1,0.83753,9e-05,18.01299]
[1776371608320,37.32,75097.11,9.1,0.83755,9e-05,18.01163]
[1776371611418,37.32,75097.68,9.1,0.83764,9e-05,18.00368]
[1776371611421,37.32,75097.68,9.1,0.83764,9e-05,18.00368]
[1776371611443,37.32,75097.68,9.1,0.83764,9e-05,18.00368]
[1776371612879,37.32,75097.86,9.1,0.83766,9e-05,18.00226]
[1776371612929,37.32,75097.86,9.1,0.83766,9e-05,18.00226]
[1776371612948,37.32,75097.86,9.1,0.83766,9e-05,18.00226]
[1776371613355,37.32,75097.83,9.1,0.83766,9e-05,18.00215]
[1776371615605,37.32,75097.83,9.1,0.83766,9e-05,18.00215]
[1776371615714,37.32,75097.83,9.1,0.83766,9e-05,18.00215]
[1776371616376,37.32,75098.2,9.1,0.8377,9e-05,17.99894]
[1776371621411,37.31,75099.35,9.1,0.83783,9e-05,17.99024]
[1776371624656,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371624691,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371624795,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371625167,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371625197,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371625219,37.31,75099.05,9.1,0.83781,9e-05,17.99148]
[1776371625320,37.31,75099.05,9.1,0.83782,9e-05,17.99099]
[1776371625938,37.31,75099.05,9.1,0.83782,9e-05,17.99099]
[1776371626194,37.31,75099.05,9.1,0.83782,9e-05,17.99099]
[1776371630320,37.31,75099.22,9.1,0.83784,9e-05,17.98939]
[1776371630446,37.31,75099.2,9.1,0.83784,9e-05,17.98934]
[1776371630478,37.31,75100.83,9.1,0.83799,9e-05,17.97881]
[1776371635777,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371635944,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371636133,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371636170,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371636195,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371636217,37.31,75103.7,9.1,0.83826,9e-05,17.96015]
[1776371636234,37.3,75105.73,9.1,0.83844,9e-05,17.94723]
[1776371641849,37.3,75105.98,9.1,0.83847,9e-05,17.94517]
[1776371641890,37.3,75105.98,9.1,0.83847,9e-05,17.94517]
[1776371641907,37.3,75105.98,9.1,0.83847,9e-05,17.94517]
[1776371641943,37.3,75105.98,9.1,0.83847,9e-05,17.94517]
[1776371641961,37.3,75105.98,9.1,0.83847,9e-05,17.94517]
[1776371642063,37.3,75106.98,9.1,0.83857,9e-05,17.9388]
[1776371644514,37.3,75106.99,9.1,0.83857,9e-05,17.93861]
[1776371644699,37.3,75106.99,9.1,0.83857,9e-05,17.93861]
[1776371644799,37.3,75108.35,9.1,0.83869,9e-05,17.92986]
[1776371645584,37.3,75113.81,9.1,0.83918,9e-05,17.89562]
[1776371650584,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371650636,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371650694,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371651072,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371651113,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371651200,37.3,75114.86,9.1,0.83928,9e-05,17.88878]
[1776371651214,37.3,75114.66,9.1,0.83926,9e-05,17.88988]
[1776371656660,37.3,75114.17,9.1,0.83923,9e-05,17.89253]
[1776371658675,37.3,75106.7,9.1,0.83856,9e-05,17.93898]
[1776371659682,37.3,75098.74,9.1,0.83785,9e-05,17.98854]
[1776371660689,37.3,75088.91,9.1,0.83697,9e-05,18.0497]
[1776371661695,37.3,75082.65,9.1,0.83641,9e-05,18.08847]
[1776371664689,37.3,75085.81,9.1,0.8367,9e-05,18.0684]
[1776371664716,37.3,75075.28,9.1,0.83575,9e-05,18.13419]
[1776371665724,37.3,75072.96,9.1,0.83554,9e-05,18.14864]
[1776371667728,37.3,75073.28,9.1,0.83557,9e-05,18.14659]
[1776371672762,37.3,75073.43,9.1,0.83561,9e-05,18.14199]
[1776371672816,37.3,75073.43,9.1,0.83561,9e-05,18.14199]
[1776371672937,37.3,75073.43,9.1,0.83561,9e-05,18.14199]
[1776371674254,37.3,75073.82,9.1,0.83564,9e-05,18.13955]
[1776371674307,37.3,75073.82,9.1,0.83564,9e-05,18.13955]
[1776371674436,37.3,75073.82,9.1,0.83564,9e-05,18.13955]
[1776371674350,37.3,75071.88,9.1,0.83547,9e-05,18.15165]
[1776371679822,37.3,75071.45,9.1,0.83543,9e-05,18.15436]
[1776371682247,37.3,75071.53,9.1,0.83543,9e-05,18.15387]
[1776371682348,37.3,75071.53,9.1,0.83543,9e-05,18.15387]
[1776371682445,37.3,75071.53,9.1,0.83543,9e-05,18.15387]
[1776371686871,37.3,75079.57,9.1,0.83616,9e-05,18.10403]
[1776371687672,37.3,75079.57,9.1,0.83616,9e-05,18.10403]
[1776371687697,37.3,75079.57,9.1,0.83616,9e-05,18.10403]
[1776371688667,37.3,75077.52,9.1,0.83597,9e-05,18.11693]
[1776371688695,37.3,75077.52,9.1,0.83597,9e-05,18.11693]
[1776371688719,37.3,75077.52,9.1,0.83597,9e-05,18.11693]
[1776371688885,37.3,75076.57,9.1,0.83588,9e-05,18.12295]
[1776371690698,37.3,75076.25,9.1,0.83585,9e-05,18.12504]
[1776371690772,37.3,75076.25,9.1,0.83585,9e-05,18.12504]
[1776371690901,37.3,75072.38,9.1,0.8355,9e-05,18.14928]
[1776371693688,37.3,75070.11,9.1,0.83529,9e-05,18.16355]
[1776371693695,37.3,75070.11,9.1,0.83529,9e-05,18.16355]
[1776371694551,37.3,75069.63,9.1,0.83525,9e-05,18.16659]
[1776371694945,37.3,75069.63,9.1,0.83525,9e-05,18.16659]
[1776371696630,37.3,75068.29,9.1,0.83513,9e-05,18.17504]
[1776371696683,37.3,75068.29,9.1,0.83513,9e-05,18.17504]
[1776371696697,37.3,75068.29,9.1,0.83513,9e-05,18.17504]
[1776371696943,37.3,75069.67,9.1,0.83525,9e-05,18.16647]
[1776371697548,37.3,75069.67,9.1,0.83525,9e-05,18.16647]
[1776371697693,37.3,75069.67,9.1,0.83525,9e-05,18.16647]
[1776371697950,37.3,75066.54,9.1,0.83497,9e-05,18.18605]
[1776371699732,37.3,75064.53,9.1,0.83478,9e-05,18.19862]
[1776371699784,37.3,75064.53,9.1,0.83478,9e-05,18.19862]
[1776371699942,37.3,75064.53,9.1,0.83478,9e-05,18.19862]
[1776371703895,37.3,75063.57,9.1,0.83469,9e-05,18.20465]
[1776371703941,37.3,75063.57,9.1,0.83469,9e-05,18.20465]
[1776371703947,37.3,75063.57,9.1,0.83469,9e-05,18.20465]
[1776371703992,37.3,75063.07,9.1,0.83465,9e-05,18.20778]
[1776371704727,37.3,75063.07,9.1,0.83465,9e-05,18.20778]
[1776371704941,37.3,75063.07,9.1,0.83465,9e-05,18.20778]
[1776371705006,37.3,75063.04,9.1,0.83465,9e-05,18.20798]
[1776371706438,37.3,75063.04,9.1,0.83465,9e-05,18.20798]
[1776371709030,37.3,75057.68,9.1,0.83416,9e-05,18.24142]
[1776371712052,37.3,75050.98,9.1,0.83355,9e-05,18.28311]
[1776371712648,37.3,75050.98,9.1,0.83355,9e-05,18.28311]
[1776371712660,37.3,75050.98,9.1,0.83355,9e-05,18.28311]
[1776371712691,37.3,75050.98,9.1,0.83355,9e-05,18.28311]
[1776371717096,37.3,75050.52,9.1,0.8335,9e-05,18.28627]
[1776371717143,37.3,75050.52,9.1,0.8335,9e-05,18.28627]
[1776371717196,37.3,75050.52,9.1,0.8335,9e-05,18.28627]
[1776371717244,37.3,75049.32,9.1,0.83339,9e-05,18.29383]
[1776371721030,37.3,75046.13,9.1,0.8331,9e-05,18.31384]
[1776371721046,37.3,75046.13,9.1,0.8331,9e-05,18.31384]
[1776371721204,37.3,75046.13,9.1,0.8331,9e-05,18.31384]
[1776371725143,37.3,75052.61,9.1,0.83369,9e-05,18.27356]
[1776371726468,37.3,75052.61,9.1,0.83369,9e-05,18.27356]
[1776371726520,37.3,75052.61,9.1,0.83369,9e-05,18.27356]
[1776371726695,37.3,75055.46,9.1,0.83395,9e-05,18.25564]
[1776371728032,37.3,75055.35,9.1,0.83394,9e-05,18.25622]
[1776371728084,37.3,75055.35,9.1,0.83394,9e-05,18.25622]
[1776371728203,37.3,75055.35,9.1,0.83394,9e-05,18.25622]
[1776371728297,37.3,75056.59,9.1,0.83406,9e-05,18.2483]
[1776371733281,37.3,75057.0,9.1,0.8341,9e-05,18.24565]
[1776371733288,37.3,75057.0,9.1,0.8341,9e-05,18.24565]
[1776371733446,37.3,75057.0,9.1,0.8341,9e-05,18.24565]
[1776371733618,37.3,75057.0,9.1,0.83412,9e-05,18.24183]
[1776371733670,37.3,75057.0,9.1,0.83412,9e-05,18.24183]
[1776371733700,37.3,75057.0,9.1,0.83412,9e-05,18.24183]
[1776371733865,37.3,75057.0,9.1,0.83412,9e-05,18.24183]
[1776371734206,37.3,75056.53,9.1,0.83408,9e-05,18.24476]
[1776371738354,37.3,75056.5,9.1,0.83408,9e-05,18.24464]
[1776371738406,37.3,75056.5,9.1,0.83408,9e-05,18.24464]
[1776371738443,37.3,75056.5,9.1,0.83408,9e-05,18.24464]
[1776371738695,37.3,75055.69,9.1,0.83401,9e-05,18.24947]
[1776371740763,37.3,75054.56,9.1,0.83391,9e-05,18.2564]
[1776371740814,37.3,75054.56,9.1,0.83391,9e-05,18.2564]
[1776371740937,37.3,75054.56,9.1,0.83391,9e-05,18.2564]
[1776371741255,37.3,75054.33,9.1,0.83389,9e-05,18.25771]
[1776371742648,37.3,75050.85,9.1,0.83358,9e-05,18.27928]
[1776371742695,37.3,75050.85,9.1,0.83358,9e-05,18.27928]
[1776371743060,37.3,75050.85,9.1,0.83358,9e-05,18.27928]
[1776371748304,37.3,75049.36,9.1,0.83344,9e-05,18.28856]
[1776371752473,37.3,75053.01,9.1,0.83378,9e-05,18.26561]
[1776371753135,37.3,75053.42,9.1,0.83381,9e-05,18.26305]
[1776371753331,37.3,75053.42,9.1,0.83381,9e-05,18.26305]
[1776371754075,37.3,75050.14,9.1,0.83352,9e-05,18.28339]
[1776371754123,37.3,75050.14,9.1,0.83352,9e-05,18.28339]
[1776371754346,37.3,75050.21,9.1,0.83352,9e-05,18.28278]
[1776371755711,37.3,75049.39,9.1,0.83345,9e-05,18.28772]
[1776371761955,37.29,75046.88,9.1,0.83324,9e-05,18.30224]
[1776371762007,37.29,75046.88,9.1,0.83324,9e-05,18.30224]
[1776371762206,37.29,75046.88,9.1,0.83324,9e-05,18.30224]
[1776371763411,37.29,75046.84,9.1,0.83324,9e-05,18.30246]
[1776371768475,37.29,75041.75,9.1,0.83277,9e-05,18.33401]
[1776371769232,37.29,75041.75,9.1,0.83277,9e-05,18.33401]
[1776371769237,37.29,75041.75,9.1,0.83277,9e-05,18.33401]
[1776371769442,37.29,75041.75,9.1,0.83277,9e-05,18.33401]
[1776371770233,37.29,75039.89,9.1,0.8326,9e-05,18.34554]
[1776371770285,37.29,75039.89,9.1,0.8326,9e-05,18.34554]
[1776371770451,37.29,75039.89,9.1,0.8326,9e-05,18.34554]
[1776371770489,37.29,75039.04,9.1,0.83253,9e-05,18.35075]
[1776371775493,37.29,75036.31,9.1,0.83228,9e-05,18.36762]
[1776371775545,37.29,75036.31,9.1,0.83228,9e-05,18.36762]
[1776371775696,37.29,75032.76,9.1,0.83195,9e-05,18.38975]
[1776371776915,37.29,75033.37,9.1,0.83201,9e-05,18.38591]
[1776371776942,37.29,75033.37,9.1,0.83201,9e-05,18.38591]
[1776371776968,37.29,75033.37,9.1,0.83201,9e-05,18.38591]
[1776371777538,37.29,75032.73,9.1,0.83195,9e-05,18.38988]
[1776371778249,37.29,75032.73,9.1,0.83195,9e-05,18.38988]
[1776371778443,37.29,75032.73,9.1,0.83195,9e-05,18.38988]
[1776371778545,37.29,75031.45,9.1,0.83183,9e-05,18.39783]
[1776371780559,37.29,75040.16,9.1,0.83263,9e-05,18.34347]
[1776371780932,37.29,75040.16,9.1,0.83263,9e-05,18.34347]
[1776371780940,37.29,75040.16,9.1,0.83263,9e-05,18.34347]
[1776371781566,37.29,75046.2,9.1,0.83319,9e-05,18.3057]
[1776371781593,37.29,75046.2,9.1,0.83319,9e-05,18.3057]
[1776371782577,37.29,75052.98,9.1,0.83381,9e-05,18.26336]
[1776371783581,37.29,75070.23,9.1,0.83538,9e-05,18.15534]
[1776371784588,37.29,75080.95,9.1,0.83636,9e-05,18.08819]
[1776371785595,37.29,75084.96,9.1,0.83672,9e-05,18.06303]
[1776371789623,37.29,75077.36,9.1,0.83604,9e-05,18.11031]
[1776371794658,37.29,75074.78,9.1,0.83582,9e-05,18.12319]
[1776371797886,37.29,75074.44,9.1,0.83579,9e-05,18.12542]
[1776371797943,37.29,75074.44,9.1,0.83579,9e-05,18.12542]
[1776371799249,37.29,75074.4,9.1,0.83579,9e-05,18.12573]
[1776371799303,37.29,75074.4,9.1,0.83579,9e-05,18.12573]
[1776371799348,37.29,75074.36,9.1,0.83578,9e-05,18.12605]
[1776371802081,37.29,75071.46,9.1,0.83552,9e-05,18.14427]
[1776371802134,37.29,75071.46,9.1,0.83552,9e-05,18.14427]
[1776371803445,37.29,75069.59,9.1,0.83535,9e-05,18.15599]
[1776371805471,37.29,75072.8,9.1,0.83564,9e-05,18.13604]
[1776371805534,37.29,75072.8,9.1,0.83564,9e-05,18.13604]
[1776371805622,37.29,75071.57,9.1,0.83552,9e-05,18.14386]
[1776371805978,37.29,75071.57,9.1,0.83552,9e-05,18.14386]
[1776371805985,37.29,75068.3,9.1,0.83523,9e-05,18.16427]
[1776371807822,37.29,75067.08,9.1,0.83511,9e-05,18.17193]
[1776371807874,37.29,75067.08,9.1,0.83511,9e-05,18.17193]
[1776371808357,37.29,75067.08,9.1,0.83511,9e-05,18.17193]
[1776371810784,37.29,75060.87,9.1,0.83455,9e-05,18.21095]
[1776371815762,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371815814,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371815940,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371816294,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371816346,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371816454,37.29,75058.89,9.1,0.83437,9e-05,18.22323]
[1776371816549,37.29,75059.13,9.1,0.83439,9e-05,18.22167]
[1776371821670,37.29,75060.67,9.1,0.83453,9e-05,18.21193]
[1776371821692,37.29,75060.67,9.1,0.83453,9e-05,18.21193]
[1776371821722,37.29,75060.67,9.1,0.83453,9e-05,18.21193]
[1776371821860,37.29,75070.07,9.1,0.83539,9e-05,18.15323]
[1776371823634,37.29,75070.07,9.1,0.83539,9e-05,18.15323]
[1776371822868,37.29,75064.92,9.1,0.83492,9e-05,18.18543]
[1776371823687,37.29,75064.92,9.1,0.83492,9e-05,18.18543]
[1776371823943,37.29,75064.92,9.1,0.83492,9e-05,18.18543]
[1776371824041,37.29,75058.16,9.1,0.8343,9e-05,18.22764]
[1776371826900,37.29,75053.44,9.1,0.83387,9e-05,18.25707]
[1776371831052,37.29,75054.0,9.1,0.83393,9e-05,18.25331]
[1776371831058,37.29,75054.0,9.1,0.83393,9e-05,18.25331]
[1776371831198,37.29,75054.0,9.1,0.83393,9e-05,18.25331]
[1776371831278,37.29,75054.78,9.1,0.834,9e-05,18.24836]
[1776371837023,37.29,75054.26,9.1,0.83395,9e-05,18.25177]
[1776371838243,37.29,75054.26,9.1,0.83395,9e-05,18.25186]
[1776371838247,37.29,75054.26,9.1,0.83395,9e-05,18.25186]
[1776371838445,37.29,75054.26,9.1,0.83395,9e-05,18.25186]
[1776371838497,37.29,75054.26,9.1,0.83395,9e-05,18.25186]
[1776371838540,37.29,75054.26,9.1,0.83395,9e-05,18.25191]
[1776371838697,37.29,75054.26,9.1,0.83395,9e-05,18.25191]
[1776371840999,37.29,75048.17,9.1,0.83339,9e-05,18.28973]
[1776371842403,37.29,75048.17,9.1,0.83339,9e-05,18.28973]
[1776371842448,37.29,75048.17,9.1,0.83339,9e-05,18.28973]
[1776371842492,37.29,75042.83,9.1,0.8329,9e-05,18.32307]
[1776371842875,37.29,75042.83,9.1,0.8329,9e-05,18.32307]
[1776371846467,37.29,75035.76,9.1,0.83226,9e-05,18.36706]
[1776371846486,37.29,75032.68,9.1,0.83198,9e-05,18.38608]
[1776371850980,37.29,75029.78,9.1,0.83171,9e-05,18.40378]
[1776371851032,37.29,75029.78,9.1,0.83171,9e-05,18.40378]
[1776371851203,37.29,75029.78,9.1,0.83171,9e-05,18.40378]
[1776371853329,37.29,75032.08,9.1,0.83195,9e-05,18.38571]
[1776371853382,37.29,75032.08,9.1,0.83195,9e-05,18.38571]
[1776371853445,37.29,75032.08,9.1,0.83195,9e-05,18.38571]
[1776371853483,37.29,75033.7,9.1,0.83211,9e-05,18.3754]
[1776371855097,37.29,75038.73,9.1,0.83257,9e-05,18.34397]
[1776371856686,37.29,75037.02,9.1,0.83241,9e-05,18.35458]
[1776371856737,37.29,75037.02,9.1,0.83241,9e-05,18.35458]
[1776371856942,37.29,75037.02,9.1,0.83241,9e-05,18.35458]
[1776371857111,37.29,75039.32,9.1,0.83262,9e-05,18.34016]
[1776371857689,37.29,75039.32,9.1,0.83262,9e-05,18.34016]
[1776371857741,37.29,75039.32,9.1,0.83262,9e-05,18.34016]
[1776371857935,37.29,75039.32,9.1,0.83262,9e-05,18.34016]
[1776371863152,37.29,75041.29,9.1,0.83281,9e-05,18.32777]
[1776371868672,37.29,75041.29,9.1,0.8328,9e-05,18.32811]
[1776371868676,37.29,75041.29,9.1,0.8328,9e-05,18.32811]
[1776371868697,37.29,75041.89,9.1,0.83285,9e-05,18.32458]
[1776371869198,37.29,75044.86,9.1,0.83313,9e-05,18.30602]
[1776371870012,37.29,75044.86,9.1,0.83313,9e-05,18.30602]
[1776371870064,37.29,75044.86,9.1,0.83313,9e-05,18.30602]
[1776371870200,37.29,75044.86,9.1,0.83313,9e-05,18.30602]
[1776371875440,37.29,75046.78,9.1,0.8333,9e-05,18.294]
[1776371875694,37.29,75046.78,9.1,0.8333,9e-05,18.294]
[1776371875611,37.29,75042.65,9.1,0.83292,9e-05,18.31985]
[1776371876156,37.29,75042.65,9.1,0.83292,9e-05,18.31985]
[1776371876246,37.29,75036.26,9.1,0.83234,9e-05,18.3597]
[1776371876768,37.29,75036.26,9.1,0.83234,9e-05,18.3597]
[1776371876820,37.29,75036.26,9.1,0.83234,9e-05,18.3597]
[1776371876936,37.29,75036.26,9.1,0.83234,9e-05,18.3597]
[1776371880451,37.29,75034.86,9.1,0.83221,9e-05,18.36855]
[1776371880503,37.29,75034.86,9.1,0.83221,9e-05,18.36855]
[1776371880695,37.29,75034.86,9.1,0.83221,9e-05,18.36855]
[1776371880509,37.29,75033.45,9.1,0.83208,9e-05,18.37739]
[1776371881078,37.29,75033.45,9.1,0.83208,9e-05,18.37739]
[1776371881130,37.29,75033.45,9.1,0.83208,9e-05,18.37739]
[1776371881192,37.29,75033.45,9.1,0.83208,9e-05,18.37739]
[1776371881281,37.29,75032.14,9.1,0.83196,9e-05,18.38556]
[1776371884388,37.29,75031.79,9.1,0.83192,9e-05,18.38777]
[1776371884461,37.29,75030.73,9.1,0.83183,9e-05,18.39438]
[1776371887887,37.29,75029.33,9.1,0.8317,9e-05,18.40311]
[1776371888067,37.29,75029.33,9.1,0.8317,9e-05,18.40311]
[1776371888071,37.29,75029.33,9.1,0.8317,9e-05,18.40311]
[1776371888315,37.29,75029.33,9.1,0.8317,9e-05,18.40311]
[1776371888330,37.29,75029.26,9.1,0.83169,9e-05,18.40351]
[1776371891873,37.29,75029.19,9.1,0.83168,9e-05,18.4039]
[1776371891924,37.29,75029.19,9.1,0.83168,9e-05,18.4039]
[1776371891938,37.29,75029.19,9.1,0.83168,9e-05,18.4039]
[1776371892026,37.29,75029.19,9.1,0.83168,9e-05,18.40389]
[1776371894303,37.29,75029.12,9.1,0.83168,9e-05,18.40431]
[1776371894336,37.29,75029.12,9.1,0.83168,9e-05,18.40431]
[1776371894446,37.29,75029.12,9.1,0.83168,9e-05,18.40431]
[1776371895379,37.29,75040.9,9.1,0.83276,9e-05,18.33084]
[1776371896633,37.29,75040.9,9.1,0.83276,9e-05,18.33084]
[1776371896685,37.29,75040.9,9.1,0.83276,9e-05,18.33084]
[1776371896696,37.29,75040.9,9.1,0.83276,9e-05,18.33084]
[1776371896386,37.29,75048.82,9.1,0.83349,9e-05,18.28129]
[1776371897393,37.29,75048.05,9.1,0.83342,9e-05,18.28604]
[1776371900414,37.29,75059.91,9.1,0.8345,9e-05,18.21204]
[1776371901421,37.29,75066.81,9.1,0.83513,9e-05,18.16899]
[1776371901790,37.29,75066.81,9.1,0.83513,9e-05,18.16899]
[1776371901945,37.29,75066.81,9.1,0.83513,9e-05,18.16899]
[1776371902428,37.29,75066.42,9.1,0.8351,9e-05,18.17135]
[1776371905949,37.29,75068.72,9.1,0.8353,9e-05,18.15729]
[1776371906458,37.29,75070.81,9.1,0.83549,9e-05,18.14422]
[1776371908251,37.29,75072.15,9.1,0.83561,9e-05,18.13586]
[1776371908302,37.29,75072.15,9.1,0.83561,9e-05,18.13586]
[1776371908439,37.29,75072.15,9.1,0.83561,9e-05,18.13586]
[1776371913506,37.29,75074.31,9.1,0.83583,9e-05,18.11922]
[1776371917117,37.29,75074.09,9.1,0.8358,9e-05,18.12075]
[1776371917177,37.29,75074.09,9.1,0.8358,9e-05,18.12075]
[1776371917194,37.29,75074.09,9.1,0.8358,9e-05,18.12075]
[1776371918544,37.29,75067.2,9.1,0.83518,9e-05,18.16387]
[1776371923579,37.29,75066.8,9.1,0.83514,9e-05,18.16637]
[1776371925594,37.29,75061.42,9.1,0.83465,9e-05,18.19998]
[1776371926601,37.29,75058.3,9.1,0.83437,9e-05,18.21943]
[1776371928615,37.29,75054.73,9.1,0.83404,9e-05,18.24161]
[1776371929275,37.29,75054.73,9.1,0.83404,9e-05,18.24161]
[1776371929327,37.29,75054.73,9.1,0.83404,9e-05,18.24161]
[1776371929445,37.29,75054.73,9.1,0.83404,9e-05,18.24161]
[1776371934657,37.29,75057.75,9.1,0.83432,9e-05,18.22278]
[1776371935664,37.29,75063.39,9.1,0.83483,9e-05,18.18753]
[1776371936628,37.29,75063.39,9.1,0.83483,9e-05,18.18753]
[1776371936679,37.29,75063.39,9.1,0.83483,9e-05,18.18753]
[1776371936692,37.29,75063.39,9.1,0.83483,9e-05,18.18753]
[1776371941710,37.29,75066.16,9.1,0.83509,9e-05,18.16994]
[1776371942101,37.29,75066.16,9.1,0.83509,9e-05,18.16994]
[1776371942153,37.29,75066.16,9.1,0.83509,9e-05,18.16994]
[1776371942201,37.29,75066.16,9.1,0.83509,9e-05,18.16994]
[1776371947753,37.29,75069.03,9.1,0.83535,9e-05,18.15197]
[1776371949870,37.29,75068.96,9.1,0.83534,9e-05,18.15243]
[1776371949896,37.29,75068.96,9.1,0.83534,9e-05,18.15243]
[1776371949941,37.29,75068.96,9.1,0.83534,9e-05,18.15243]
[1776371956814,37.29,75070.08,9.1,0.83544,9e-05,18.14562]
[1776371959354,37.29,75071.85,9.1,0.8356,9e-05,18.13461]
[1776371959406,37.29,75071.85,9.1,0.8356,9e-05,18.13461]
[1776371959441,37.29,75071.85,9.1,0.8356,9e-05,18.13461]
[1776371959837,37.29,75080.86,9.1,0.83642,9e-05,18.07847]
[1776371961851,37.29,75083.15,9.1,0.83662,9e-05,18.06419]
[1776371966886,37.29,75085.18,9.1,0.8368,9e-05,18.05164]
[1776371968900,37.29,75089.44,9.1,0.83719,9e-05,18.02526]
[1776371971825,37.29,75090.84,9.1,0.83731,9e-05,18.01698]
[1776371971923,37.29,75074.94,9.1,0.83589,9e-05,18.11304]
[1776371973527,37.29,75074.94,9.1,0.83589,9e-05,18.11304]
[1776371973533,37.29,75074.94,9.1,0.83589,9e-05,18.11304]
[1776371973582,37.29,75071.47,9.1,0.83557,9e-05,18.13487]
[1776371974977,37.29,75070.09,9.1,0.83545,9e-05,18.14349]
[1776371974984,37.29,75068.46,9.1,0.8353,9e-05,18.15372]
[1776371980986,37.29,75065.74,9.1,0.83505,9e-05,18.17086]
[1776371982767,37.29,75065.74,9.1,0.83505,9e-05,18.17086]
[1776371982819,37.29,75064.6,9.1,0.83494,9e-05,18.17804]
[1776371982939,37.29,75064.6,9.1,0.83494,9e-05,18.17804]
[1776371987500,37.29,75063.16,9.1,0.83482,9e-05,18.1869]
[1776371987547,37.29,75055.13,9.1,0.83408,9e-05,18.23704]
[1776371988041,37.29,75046.89,9.1,0.83333,9e-05,18.2886]
[1776371989813,37.29,75046.89,9.1,0.83333,9e-05,18.2886]
[1776371989866,37.29,75047.13,9.1,0.83335,9e-05,18.28725]
[1776371990853,37.29,75048.54,9.1,0.83348,9e-05,18.27845]
[1776371991062,37.29,75050.72,9.1,0.83367,9e-05,18.26493]
[1776371996097,37.29,75048.48,9.1,0.83346,9e-05,18.27935]
[1776371998111,37.3,75043.63,9.1,0.83302,9e-05,18.30971]
[1776371999568,37.3,75043.63,9.1,0.83302,9e-05,18.30971]
[1776371999620,37.3,75043.63,9.1,0.83302,9e-05,18.30971]
[1776371999691,37.3,75043.63,9.1,0.83302,9e-05,18.30971]
[1776372003649,37.3,75043.34,9.1,0.83299,9e-05,18.3116]
[1776372003690,37.3,75043.34,9.1,0.83299,9e-05,18.3116]
[1776372003750,37.3,75038.84,9.1,0.83258,9e-05,18.3398]
[1776372004051,37.3,75038.84,9.1,0.83258,9e-05,18.3398]
[1776372004153,37.3,75034.79,9.1,0.8322,9e-05,18.36505]
[1776372009188,37.3,75035.58,9.1,0.83227,9e-05,18.36052]
[1776372014225,37.3,75034.93,9.1,0.83221,9e-05,18.36465]
[1776372019260,37.3,75035.64,9.1,0.83228,9e-05,18.35982]
[1776372022637,37.3,75033.84,9.1,0.83212,9e-05,18.37089]
[1776372022690,37.3,75033.84,9.1,0.83212,9e-05,18.37089]
[1776372022947,37.3,75032.44,9.1,0.83199,9e-05,18.37942]
[1776372023494,37.3,75032.44,9.1,0.83199,9e-05,18.37942]
[1776372023546,37.3,75032.44,9.1,0.83199,9e-05,18.37942]
[1776372023647,37.29,75032.77,9.1,0.83202,9e-05,18.37726]
[1776372024192,37.29,75032.77,9.1,0.83202,9e-05,18.37726]
[1776372025216,37.29,75032.84,9.1,0.83203,9e-05,18.37682]
[1776372025306,37.29,75028.07,9.1,0.83159,9e-05,18.40645]
[1776372027336,37.29,75024.11,9.1,0.83123,9e-05,18.43119]
[1776372028475,37.29,75024.11,9.1,0.83123,9e-05,18.43119]
[1776372028547,37.29,75018.2,9.1,0.83068,9e-05,18.46801]
[1776372032642,37.29,75015.34,9.1,0.83044,9e-05,18.48218]
[1776372032693,37.29,75015.34,9.1,0.83044,9e-05,18.48218]
[1776372032697,37.29,75015.34,9.1,0.83044,9e-05,18.48218]
[1776372032710,37.29,75019.93,9.1,0.83087,9e-05,18.45348]
[1776372033771,37.29,75023.33,9.1,0.83118,9e-05,18.43229]
[1776372034783,37.29,75028.42,9.1,0.83165,9e-05,18.40054]
[1776372035379,37.29,75033.39,9.1,0.83211,9e-05,18.36956]
[1776372038401,37.29,75039.35,9.1,0.83266,9e-05,18.33244]
[1776372039409,37.29,75045.7,9.1,0.83324,9e-05,18.29278]
[1776372040415,37.29,75048.83,9.1,0.83353,9e-05,18.27325]
[1776372040973,37.29,75048.83,9.1,0.83353,9e-05,18.27325]
[1776372041025,37.29,75048.83,9.1,0.83353,9e-05,18.27325]
[1776372041194,37.29,75048.83,9.1,0.83353,9e-05,18.27325]
[1776372046457,37.29,75052.08,9.1,0.83383,9e-05,18.25271]
[1776372049634,37.29,75050.93,9.1,0.83372,9e-05,18.25966]
[1776372049703,37.29,75050.93,9.1,0.83372,9e-05,18.25966]
[1776372055411,37.29,75046.22,9.1,0.83329,9e-05,18.28895]
[1776372055439,37.29,75046.22,9.1,0.83329,9e-05,18.28895]
[1776372055464,37.29,75046.22,9.1,0.83329,9e-05,18.28895]
[1776372059939,37.29,75044.88,9.1,0.83317,9e-05,18.29739]
[1776372059991,37.29,75044.88,9.1,0.83317,9e-05,18.29739]
[1776372062462,37.29,75046.72,9.1,0.83334,9e-05,18.28593]
[1776372062569,37.29,75049.97,9.1,0.83364,9e-05,18.26567]
[1776372063465,37.29,75049.97,9.1,0.83364,9e-05,18.26567]
[1776372063473,37.29,75049.97,9.1,0.83364,9e-05,18.26567]
[1776372063576,37.29,75061.05,9.1,0.83465,9e-05,18.19655]
[1776372064584,37.29,75065.31,9.1,0.83503,9e-05,18.17002]
[1776372065590,37.29,75065.27,9.1,0.83503,9e-05,18.17041]
[1776372066448,37.29,75065.27,9.1,0.83503,9e-05,18.17041]
[1776372069099,37.29,75068.01,9.1,0.83527,9e-05,18.15386]
[1776372074653,37.3,75068.49,9.1,0.8353,9e-05,18.15144]
[1776372079688,37.3,75067.09,9.1,0.83518,9e-05,18.16031]
[1776372080694,37.3,75071.79,9.1,0.8356,9e-05,18.13099]
[1776372082709,37.3,75075.09,9.1,0.8359,9e-05,18.11053]
[1776372085730,37.3,75070.57,9.1,0.83549,9e-05,18.13901]
[1776372090765,37.3,75068.15,9.1,0.83526,9e-05,18.15429]
[1776372099828,37.3,75067.76,9.1,0.83523,9e-05,18.15513]
[1776372103856,37.3,75076.53,9.1,0.83601,9e-05,18.10107]
[1776372104863,37.3,75083.19,9.1,0.83661,9e-05,18.0596]
[1776372106877,37.3,75088.71,9.1,0.8371,9e-05,18.02553]
[1776372108891,37.3,75094.44,9.1,0.83762,9e-05,17.98981]
[1776372113926,37.31,75094.94,9.1,0.83766,9e-05,17.9873]
[1776372118961,37.31,75096.13,9.1,0.83775,9e-05,17.98085]
[1776372123996,37.31,75096.75,9.1,0.83779,9e-05,17.97794]
[1776372129031,37.31,75095.82,9.1,0.83769,9e-05,17.98467]
[1776372134066,37.31,75085.85,9.1,0.83679,9e-05,18.04776]
[1776372136079,37.31,75082.71,9.1,0.8365,9e-05,18.06752]
[1776372141115,37.32,75081.11,9.1,0.83635,9e-05,18.07783]
[1776372143129,37.32,75073.14,9.1,0.83563,9e-05,18.12767]
[1776372148164,37.32,75064.91,9.1,0.83488,9e-05,18.17899]
[1776372153199,37.31,75064.61,9.1,0.83488,9e-05,18.17711]
[1776372158234,37.31,75063.69,9.1,0.8348,9e-05,18.1826]
[1776372162262,37.31,75074.28,9.1,0.83576,9e-05,18.11637]
[1776372163269,37.31,75082.56,9.1,0.83651,9e-05,18.06474]
[1776372166290,37.31,75083.23,9.1,0.83657,9e-05,18.0609]
[1776372171325,37.32,75081.97,9.1,0.83645,9e-05,18.06931]
[1776372172332,37.32,75079.0,9.1,0.83618,9e-05,18.08795]
[1776372178374,37.32,75075.44,9.1,0.83585,9e-05,18.1106]
[1776372179380,37.32,75070.15,9.1,0.83537,9e-05,18.14367]
[1776372183411,37.32,75062.85,9.1,0.8347,9e-05,18.18929]
[1776372185426,37.32,75059.75,9.1,0.83442,9e-05,18.20854]
[1776372189454,37.32,75049.7,9.1,0.83351,9e-05,18.27099]
[1776372190461,37.32,75046.63,9.1,0.83323,9e-05,18.29024]
[1776372194490,37.32,75050.69,9.1,0.83359,9e-05,18.26521]
[1776372200532,37.32,75056.94,9.1,0.83416,9e-05,18.22685]
[1776372201539,37.32,75063.25,9.1,0.83473,9e-05,18.18747]
[1776372206574,37.32,75066.59,9.1,0.83502,9e-05,18.16733]
[1776372207580,37.32,75070.11,9.1,0.83534,9e-05,18.1456]
[1776372212616,37.32,75069.63,9.1,0.83531,9e-05,18.14587]
[1776372216644,37.32,75062.3,9.1,0.83464,9e-05,18.19187]
[1776372220672,37.32,75065.43,9.1,0.83492,9e-05,18.1726]
[1776372225709,37.32,75061.19,9.1,0.83453,9e-05,18.19945]
[1776372230744,37.33,75060.03,9.1,0.83442,9e-05,18.20689]
[1776372235779,37.33,75060.53,9.1,0.83447,9e-05,18.20379]
[1776372240814,37.33,75064.28,9.1,0.83481,9e-05,18.18045]
[1776372243835,37.33,75068.36,9.1,0.83517,9e-05,18.15556]
[1776372244842,37.33,75071.66,9.1,0.83547,9e-05,18.13524]
[1776372245848,37.33,75075.2,9.1,0.83579,9e-05,18.11322]
[1776372250884,37.33,75076.91,9.1,0.83593,9e-05,18.10317]
[1776372255920,37.33,75077.64,9.1,0.83599,9e-05,18.0993]
[1776372256927,37.33,75082.59,9.1,0.83644,9e-05,18.06837]
[1776372257934,37.33,75085.55,9.1,0.8367,9e-05,18.0499]
[1776372262969,37.33,75086.16,9.1,0.83675,9e-05,18.04687]
[1776372269011,37.33,75085.45,9.1,0.83667,9e-05,18.0522]
[1776372277067,37.34,75085.37,9.1,0.83667,9e-05,18.05041]
[1776372282102,37.34,75086.88,9.1,0.8368,9e-05,18.04176]
[1776372284116,37.34,75090.11,9.1,0.83709,9e-05,18.02166]
[1776372295248,37.34,75088.24,9.1,0.83692,9e-05,18.03348]
[1776372301235,37.34,75087.63,9.1,0.83685,9e-05,18.03808]
[1776372303248,37.34,75082.08,9.1,0.83635,9e-05,18.07296]
[1776372304255,37.34,75076.92,9.1,0.83588,9e-05,18.10523]
[1776372307277,37.34,75082.74,9.1,0.8364,9e-05,18.06906]
[1776372308530,37.34,75086.65,9.1,0.83675,9e-05,18.04477]
[1776372314326,37.34,75080.91,9.1,0.83623,9e-05,18.08124]
[1776372319362,37.34,75080.01,9.1,0.83614,9e-05,18.08714]
[1776372324397,37.34,75079.97,9.1,0.83613,9e-05,18.08772]
[1776372327421,37.35,75073.75,9.1,0.83557,9e-05,18.12669]
[1776372328428,37.35,75067.52,9.1,0.835,9e-05,18.16555]
[1776372330441,37.35,75060.49,9.1,0.83436,9e-05,18.20927]
[1776372335476,37.35,75061.29,9.1,0.83446,9e-05,18.20098]
[1776372340511,37.35,75068.11,9.1,0.83508,9e-05,18.1583]
[1776372342526,37.34,75071.59,9.1,0.8354,9e-05,18.13655]
[1776372348568,37.35,75073.57,9.1,0.83557,9e-05,18.12451]
[1776372351589,37.35,75077.04,9.1,0.83588,9e-05,18.10296]
[1776372353603,37.35,75080.95,9.1,0.83624,9e-05,18.07871]
[1776372355041,37.35,75080.95,9.1,0.83624,9e-05,18.07871]
[1776372356455,37.35,75083.94,9.1,0.83651,9e-05,18.05999]
[1776372361659,37.35,75084.74,9.1,0.83658,9e-05,18.05487]
[1776372364680,37.35,75078.55,9.1,0.83602,9e-05,18.09379]
[1776372366059,37.35,75075.13,9.1,0.83571,9e-05,18.1152]
[1776372371729,37.35,75078.72,9.1,0.83603,9e-05,18.09301]
[1776372376801,37.35,75076.27,9.1,0.8358,9e-05,18.1086]
[1776372380823,37.35,75081.7,9.1,0.83629,9e-05,18.07495]
[1776372383856,37.35,75085.87,9.1,0.83667,9e-05,18.049]
[1776372384854,37.35,75088.98,9.1,0.83695,9e-05,18.0296]
[1776372385862,37.35,75093.76,9.1,0.83738,9e-05,17.99981]
[1776372386869,37.35,75101.21,9.1,0.83805,9e-05,17.95338]
[1776372388883,37.35,75107.37,9.1,0.8386,9e-05,17.91517]
[1776372393920,37.35,75105.94,9.1,0.83848,9e-05,17.92147]
[1776372394462,37.35,75105.94,9.1,0.83848,9e-05,17.92147]
[1776372400970,37.35,75106.11,9.1,0.83848,9e-05,17.92111]
[1776372404998,37.35,75109.38,9.1,0.83877,9e-05,17.90126]
[1776372410033,37.35,75108.04,9.1,0.83865,9e-05,17.90977]
[1776372413054,37.35,75110.95,9.1,0.8389,9e-05,17.89189]
[1776372419096,37.35,75112.58,9.1,0.83905,9e-05,17.88144]
[1776372424132,37.35,75115.19,9.1,0.83929,9e-05,17.86475]
[1776372425138,37.35,75118.93,9.1,0.83963,9e-05,17.84136]
[1776372429166,37.35,75122.89,9.1,0.83997,9e-05,17.81713]
[1776372432188,37.36,75134.78,9.1,0.84102,9e-05,17.74353]
[1776372433195,37.36,75148.01,9.1,0.84219,9e-05,17.66087]
[1776372434207,37.36,75150.08,9.1,0.84237,9e-05,17.64799]
[1776372435213,37.36,75153.45,9.1,0.84267,9e-05,17.627]
[1776372437227,37.36,75157.83,9.1,0.84305,9e-05,17.59984]
[1776372438234,37.36,75165.31,9.1,0.84371,9e-05,17.55307]
[1776372439241,37.36,75172.64,9.1,0.84434,9e-05,17.5075]
[1776372439446,37.36,75172.64,9.1,0.84434,9e-05,17.5075]
[1776372439550,37.36,75172.64,9.1,0.84434,9e-05,17.5075]
[1776372440248,37.36,75180.72,9.1,0.84505,9e-05,17.45726]
[1776372441255,37.36,75187.81,9.1,0.84566,9e-05,17.41292]
[1776372444276,37.36,75181.94,9.1,0.84514,9e-05,17.45065]
[1776372447015,37.36,75179.91,9.1,0.84496,9e-05,17.46356]
[1776372447068,37.36,75179.91,9.1,0.84496,9e-05,17.46356]
[1776372447191,37.36,75179.91,9.1,0.84496,9e-05,17.46356]
[1776372451326,37.36,75170.87,9.1,0.84419,9e-05,17.51694]
[1776372452333,37.36,75165.86,9.1,0.84375,9e-05,17.54824]
[1776372453943,37.36,75159.56,9.1,0.8432,9e-05,17.58773]
[1776372455354,37.36,75154.39,9.1,0.84274,9e-05,17.62021]
[1776372457322,37.36,75154.39,9.1,0.84274,9e-05,17.62021]
[1776372457336,37.36,75153.89,9.1,0.84269,9e-05,17.62341]
[1776372457453,37.36,75153.89,9.1,0.84269,9e-05,17.62341]
[1776372457509,37.36,75155.12,9.1,0.8428,9e-05,17.61581]
[1776372462403,37.36,75149.83,9.1,0.84232,9e-05,17.64966]
[1776372464562,37.36,75148.02,9.1,0.84216,9e-05,17.66102]
[1776372464614,37.36,75148.02,9.1,0.84216,9e-05,17.66102]
[1776372464688,37.36,75148.02,9.1,0.84216,9e-05,17.66102]
[1776372464790,37.36,75148.23,9.1,0.84218,9e-05,17.65975]
[1776372470459,37.36,75147.62,9.1,0.84212,9e-05,17.66389]
[1776372473480,37.36,75140.92,9.1,0.84153,9e-05,17.7059]
[1776372475962,37.36,75139.78,9.1,0.84143,9e-05,17.71319]
[1776372476014,37.36,75139.78,9.1,0.84143,9e-05,17.71319]
[1776372476196,37.36,75139.78,9.1,0.84143,9e-05,17.71319]
[1776372476235,37.36,75139.24,9.1,0.84138,9e-05,17.71657]
[1776372481378,37.36,75142.9,9.1,0.8417,9e-05,17.69379]
[1776372481445,37.36,75142.9,9.1,0.8417,9e-05,17.69379]
[1776372481454,37.36,75142.9,9.1,0.8417,9e-05,17.69379]
[1776372481690,37.36,75142.9,9.1,0.8417,9e-05,17.69379]
[1776372481792,37.37,75142.69,9.1,0.84168,9e-05,17.69512]
[1776372486570,37.37,75150.94,9.1,0.84241,9e-05,17.64374]
[1776372487709,37.37,75150.94,9.1,0.84241,9e-05,17.64374]
[1776372487761,37.37,75150.94,9.1,0.84241,9e-05,17.64374]
[1776372487943,37.37,75150.94,9.1,0.84241,9e-05,17.64374]
[1776372488039,37.37,75153.53,9.1,0.84263,9e-05,17.62767]
[1776372493619,37.37,75152.17,9.1,0.84251,9e-05,17.63682]
[1776372495630,37.37,75152.09,9.1,0.8425,9e-05,17.63742]
[1776372495683,37.37,75152.09,9.1,0.8425,9e-05,17.63742]
[1776372495938,37.37,75152.09,9.1,0.8425,9e-05,17.63742]
[1776372496038,37.37,75151.99,9.1,0.84249,9e-05,17.63814]
[1776372501677,37.37,75156.5,9.1,0.84288,9e-05,17.61054]
[1776372502684,37.37,75162.87,9.1,0.84343,9e-05,17.57091]
[1776372505298,37.37,75163.59,9.1,0.84349,9e-05,17.5666]
[1776372505350,37.37,75163.59,9.1,0.84349,9e-05,17.5666]
[1776372505718,37.37,75161.31,9.1,0.84329,9e-05,17.58102]
[1776372505809,37.37,75160.9,9.1,0.84325,9e-05,17.58375]
[1776372511747,37.37,75163.68,9.1,0.84351,9e-05,17.56334]
[1776372512754,37.37,75169.36,9.1,0.84401,9e-05,17.52807]
[1776372515397,37.37,75174.01,9.1,0.84441,9e-05,17.49956]
[1776372515444,37.37,75174.01,9.1,0.84441,9e-05,17.49956]
[1776372515694,37.37,75174.01,9.1,0.84441,9e-05,17.49956]
[1776372515775,37.37,75173.5,9.1,0.84436,9e-05,17.50301]
[1776372520810,37.38,75181.32,9.1,0.84502,9e-05,17.45553]
[1776372523646,37.38,75184.75,9.1,0.84532,9e-05,17.43457]
[1776372523698,37.38,75184.75,9.1,0.84532,9e-05,17.43457]
[1776372523831,37.38,75183.61,9.1,0.84522,9e-05,17.44184]
[1776372527097,37.38,75184.27,9.1,0.84527,9e-05,17.43799]
[1776372527194,37.38,75184.27,9.1,0.84527,9e-05,17.43799]
[1776372527198,37.38,75184.32,9.1,0.84527,9e-05,17.43795]
[1776372530880,37.38,75194.27,9.1,0.84613,9e-05,17.37626]
[1776372531887,37.38,75198.94,9.1,0.84653,9e-05,17.34734]
[1776372536766,37.38,75196.27,9.1,0.84629,9e-05,17.36481]
[1776372536817,37.38,75196.27,9.1,0.84629,9e-05,17.36481]
[1776372536947,37.38,75196.27,9.1,0.84629,9e-05,17.36481]
[1776372536987,37.38,75198.09,9.1,0.84644,9e-05,17.35369]
[1776372538395,37.38,75198.09,9.1,0.84644,9e-05,17.35369]
[1776372543888,37.39,75198.39,9.1,0.84645,9e-05,17.3534]
[1776372543940,37.39,75198.39,9.1,0.84645,9e-05,17.3534]
[1776372544192,37.39,75198.39,9.1,0.84645,9e-05,17.3534]
[1776372544221,37.39,75194.52,9.1,0.8461,9e-05,17.37808]
[1776372545988,37.39,75185.44,9.1,0.84531,9e-05,17.43496]
[1776372546994,37.39,75171.24,9.1,0.84407,9e-05,17.52375]
[1776372549090,37.39,75171.05,9.1,0.84405,9e-05,17.5251]
[1776372549142,37.39,75171.05,9.1,0.84405,9e-05,17.5251]
[1776372549191,37.39,75171.05,9.1,0.84405,9e-05,17.5251]
[1776372549289,37.39,75172.17,9.1,0.84415,9e-05,17.51818]
[1776372554340,37.39,75174.09,9.1,0.84432,9e-05,17.50634]
[1776372554346,37.39,75174.09,9.1,0.84432,9e-05,17.50634]
[1776372554395,37.39,75172.65,9.1,0.84419,9e-05,17.51543]
[1776372554440,37.39,75172.65,9.1,0.84419,9e-05,17.51543]
[1776372555919,37.39,75172.02,9.1,0.84414,9e-05,17.51936]
[1776372558072,37.39,75158.18,9.1,0.84292,9e-05,17.60578]
[1776372559079,37.39,75148.17,9.1,0.84204,9e-05,17.66861]
[1776372560086,37.39,75147.66,9.1,0.84199,9e-05,17.6719]
[1776372561093,37.39,75148.12,9.1,0.84203,9e-05,17.66906]
[1776372562659,37.39,75149.01,9.1,0.84211,9e-05,17.66354]
[1776372562692,37.39,75149.01,9.1,0.84211,9e-05,17.66354]
[1776372562730,37.39,75149.01,9.1,0.84211,9e-05,17.66354]
[1776372563189,37.39,75149.01,9.1,0.84211,9e-05,17.66354]
[1776372563239,37.39,75151.52,9.1,0.84233,9e-05,17.64798]
[1776372565121,37.39,75156.11,9.1,0.84273,9e-05,17.61943]
[1776372568141,37.39,75161.91,9.1,0.84323,9e-05,17.58361]
[1776372568911,37.39,75161.91,9.1,0.84323,9e-05,17.58361]
[1776372568916,37.39,75161.91,9.1,0.84323,9e-05,17.58361]
[1776372568942,37.39,75161.91,9.1,0.84323,9e-05,17.58361]
[1776372569149,37.39,75163.81,9.1,0.8434,9e-05,17.57208]
[1776372571162,37.39,75168.82,9.1,0.84386,9e-05,17.53753]
[1776372573177,37.39,75162.61,9.1,0.8433,9e-05,17.57691]
[1776372574001,37.39,75162.61,9.1,0.8433,9e-05,17.57691]
[1776372574152,37.39,75162.61,9.1,0.8433,9e-05,17.57691]
[1776372574192,37.39,75162.61,9.1,0.8433,9e-05,17.57691]
[1776372574196,37.39,75161.27,9.1,0.84318,9e-05,17.58544]
[1776372578212,37.4,75156.63,9.1,0.84277,9e-05,17.61499]
[1776372583319,37.4,75157.72,9.1,0.84286,9e-05,17.60873]
[1776372583364,37.4,75157.72,9.1,0.84286,9e-05,17.60873]
[1776372583443,37.4,75157.72,9.1,0.84286,9e-05,17.60873]
[1776372583397,37.4,75157.52,9.1,0.84284,9e-05,17.61011]
[1776372588685,37.4,75159.87,9.1,0.84303,9e-05,17.59626]
[1776372588735,37.4,75159.87,9.1,0.84303,9e-05,17.59626]
[1776372588938,37.4,75159.87,9.1,0.84303,9e-05,17.59626]
[1776372589290,37.4,75160.94,9.1,0.84312,9e-05,17.58975]
[1776372591304,37.4,75167.9,9.1,0.84373,9e-05,17.54671]
[1776372593318,37.4,75171.0,9.1,0.84399,9e-05,17.52788]
[1776372594368,37.4,75171.0,9.1,0.84399,9e-05,17.52788]
[1776372594416,37.4,75171.0,9.1,0.84399,9e-05,17.52788]
[1776372594447,37.4,75171.0,9.1,0.84399,9e-05,17.52788]
[1776372594463,37.4,75170.86,9.1,0.84398,9e-05,17.52902]
[1776372600367,37.4,75170.69,9.1,0.84394,9e-05,17.53151]
[1776372605402,37.41,75169.52,9.1,0.84383,9e-05,17.53975]
[1776372609432,37.41,75178.3,9.1,0.84459,9e-05,17.48535]
[1776372611199,37.41,75180.43,9.1,0.84477,9e-05,17.47217]
[1776372611245,37.41,75180.43,9.1,0.84477,9e-05,17.47217]
[1776372611448,37.41,75180.43,9.1,0.84477,9e-05,17.47217]
[1776372611446,37.41,75181.84,9.1,0.8449,9e-05,17.46349]
[1776372613460,37.41,75188.86,9.1,0.8455,9e-05,17.41979]
[1776372616481,37.41,75197.45,9.1,0.84625,9e-05,17.36624]
[1776372617488,37.41,75203.51,9.1,0.84677,9e-05,17.32853]
[1776372619173,37.41,75203.51,9.1,0.84677,9e-05,17.32853]
[1776372619197,37.41,75203.51,9.1,0.84677,9e-05,17.32853]
[1776372619215,37.41,75203.51,9.1,0.84677,9e-05,17.32853]
[1776372619261,37.41,75204.26,9.1,0.84683,9e-05,17.32432]
[1776372621953,37.41,75204.81,9.1,0.84687,9e-05,17.32123]
[1776372622194,37.41,75204.81,9.1,0.84687,9e-05,17.32123]
[1776372622387,37.41,75204.81,9.1,0.84687,9e-05,17.32123]
[1776372622478,37.41,75205.09,9.1,0.84689,9e-05,17.31995]
[1776372625983,37.41,75201.8,9.1,0.8466,9e-05,17.34072]
[1776372626027,37.41,75201.8,9.1,0.8466,9e-05,17.34072]
[1776372626195,37.41,75201.8,9.1,0.8466,9e-05,17.34072]
[1776372626259,37.41,75203.96,9.1,0.84679,9e-05,17.32748]
[1776372631451,37.41,75205.34,9.1,0.8469,9e-05,17.31926]
[1776372631498,37.41,75205.34,9.1,0.8469,9e-05,17.31926]
[1776372630580,37.41,75198.53,9.1,0.84631,9e-05,17.36184]
[1776372631699,37.41,75198.53,9.1,0.84631,9e-05,17.36184]
[1776372631759,37.41,75195.27,9.1,0.84605,9e-05,17.37895]
[1776372633601,37.41,75191.46,9.1,0.84571,9e-05,17.40316]
[1776372635615,37.42,75186.95,9.1,0.84532,9e-05,17.43169]
[1776372637321,37.42,75186.95,9.1,0.84532,9e-05,17.43169]
[1776372637373,37.42,75186.95,9.1,0.84532,9e-05,17.43169]
[1776372637439,37.42,75186.95,9.1,0.84532,9e-05,17.43169]
[1776372637423,37.42,75184.92,9.1,0.84513,9e-05,17.44466]
[1776372637629,37.42,75183.25,9.1,0.84499,9e-05,17.45507]
[1776372642461,37.42,75183.91,9.1,0.84504,9e-05,17.45134]
[1776372642512,37.42,75183.91,9.1,0.84504,9e-05,17.45134]
[1776372642498,37.42,75191.59,9.1,0.8457,9e-05,17.4038]
[1776372642700,37.42,75191.59,9.1,0.8457,9e-05,17.4038]
[1776372643177,37.42,75191.59,9.1,0.8457,9e-05,17.4038]
[1776372643280,37.42,75197.28,9.1,0.84619,9e-05,17.36859]
[1776372645685,37.42,75201.73,9.1,0.84657,9e-05,17.3414]
[1776372647256,37.42,75201.73,9.1,0.84657,9e-05,17.3414]
[1776372647293,37.42,75201.73,9.1,0.84657,9e-05,17.3414]
[1776372647441,37.42,75201.73,9.1,0.84657,9e-05,17.3414]
[1776372647502,37.42,75202.63,9.1,0.84664,9e-05,17.33637]
[1776372653344,37.42,75200.33,9.1,0.84643,9e-05,17.35182]
[1776372653396,37.42,75200.33,9.1,0.84643,9e-05,17.35182]
[1776372653435,37.42,75200.33,9.1,0.84643,9e-05,17.35182]
[1776372653438,37.42,75205.59,9.1,0.84687,9e-05,17.31962]
[1776372655756,37.43,75208.73,9.1,0.84713,9e-05,17.30072]
[1776372657358,37.43,75208.73,9.1,0.84713,9e-05,17.30072]
[1776372657394,37.43,75214.44,9.1,0.84762,9e-05,17.26525]
[1776372657770,37.43,75222.62,9.1,0.84833,9e-05,17.21428]
[1776372661803,37.43,75230.61,9.1,0.849,9e-05,17.16535]
[1776372663929,37.43,75230.91,9.1,0.84902,9e-05,17.16381]
[1776372663981,37.43,75230.91,9.1,0.84902,9e-05,17.16381]
[1776372664232,37.43,75230.98,9.1,0.84902,9e-05,17.1637]
[1776372665441,37.43,75230.98,9.1,0.84902,9e-05,17.1637]
[1776372665531,37.43,75227.84,9.1,0.84874,9e-05,17.18389]
[1776372666842,37.43,75232.47,9.1,0.84914,9e-05,17.15534]
[1776372668856,37.43,75237.83,9.1,0.84959,9e-05,17.12225]
[1776372669863,37.43,75241.32,9.1,0.84988,9e-05,17.1007]
[1776372670870,37.43,75246.66,9.1,0.85033,8e-05,17.06765]
[1776372674064,37.43,75248.74,9.1,0.8505,8e-05,17.05518]
[1776372674131,37.43,75248.74,9.1,0.8505,8e-05,17.05518]
[1776372677400,37.43,75252.95,9.1,0.85085,8e-05,17.02973]
[1776372679933,37.44,75247.61,9.1,0.85038,8e-05,17.06398]
[1776372680940,37.44,75242.71,9.1,0.84997,8e-05,17.09472]
[1776372681947,37.44,75238.07,9.1,0.84957,9e-05,17.12381]
[1776372686983,37.44,75235.67,9.1,0.84935,9e-05,17.13957]
[1776372692017,37.44,75234.73,9.1,0.84928,9e-05,17.14282]
[1776372694035,37.44,75225.47,9.1,0.84849,9e-05,17.20086]
[1776372695042,37.44,75218.65,9.1,0.8479,9e-05,17.24364]
[1776372700078,37.45,75212.59,9.1,0.84736,9e-05,17.28319]
[1776372702092,37.45,75209.0,9.1,0.84704,9e-05,17.30613]
[1776372704106,37.45,75207.13,9.1,0.84687,9e-05,17.31815]
[1776372705376,37.45,75204.74,9.1,0.84666,9e-05,17.33378]
[1776372705654,37.45,75204.74,9.1,0.84666,9e-05,17.33378]
[1776372706510,37.45,75205.26,9.1,0.8467,9e-05,17.3309]
[1776372707127,37.45,75201.38,9.1,0.84636,9e-05,17.35506]
[1776372709437,37.45,75201.16,9.1,0.84634,9e-05,17.35677]
[1776372709461,37.45,75200.32,9.1,0.84626,9e-05,17.36266]
[1776372710148,37.45,75199.74,9.1,0.84621,9e-05,17.36627]
[1776372713169,37.46,75199.29,9.1,0.84616,9e-05,17.37004]
[1776372718204,37.46,75198.49,9.1,0.84607,9e-05,17.37664]
[1776372719211,37.46,75193.13,9.1,0.8456,9e-05,17.41033]
[1776372720218,37.46,75184.44,9.1,0.84484,9e-05,17.46475]
[1776372721225,37.46,75178.95,9.1,0.84436,9e-05,17.49899]
[1776372722232,37.46,75174.85,9.1,0.844,9e-05,17.5247]
[1776372723238,37.46,75176.97,9.1,0.84418,9e-05,17.51165]
[1776372724246,37.46,75183.02,9.1,0.84471,9e-05,17.47409]
[1776372726260,37.46,75185.01,9.1,0.84488,9e-05,17.462]
[1776372727267,37.46,75189.1,9.1,0.84523,9e-05,17.4367]
[1776372728274,37.46,75192.91,9.1,0.84556,9e-05,17.41296]
[1776372729281,37.46,75194.91,9.1,0.84573,9e-05,17.40053]
[1776372730288,37.46,75197.87,9.1,0.84599,9e-05,17.38216]
[1776372731295,37.46,75200.5,9.1,0.84622,9e-05,17.36586]
[1776372732302,37.46,75201.81,9.1,0.84633,9e-05,17.3578]
[1776372733309,37.46,75203.72,9.1,0.84649,9e-05,17.34603]
[1776372734316,37.46,75202.91,9.1,0.84642,9e-05,17.3512]
[1776372737337,37.46,75201.91,9.1,0.84633,9e-05,17.35784]
[1776372738344,37.46,75202.33,9.1,0.84636,9e-05,17.35535]
[1776372739351,37.46,75200.47,9.1,0.8462,9e-05,17.36705]
[1776372740357,37.47,75198.25,9.1,0.84601,9e-05,17.381]
[1776372742372,37.47,75197.52,9.1,0.84594,9e-05,17.38594]
[1776372743379,37.47,75198.62,9.1,0.84603,9e-05,17.37967]
[1776372746399,37.47,75200.62,9.1,0.84619,9e-05,17.3681]
[1776372747407,37.47,75200.2,9.1,0.84615,9e-05,17.37071]
[1776372748413,37.47,75197.53,9.1,0.84591,9e-05,17.38795]
[1776372749421,37.47,75196.19,9.1,0.84579,9e-05,17.39657]
[1776372750428,37.47,75197.88,9.1,0.84593,9e-05,17.38632]
[1776372751435,37.47,75198.64,9.1,0.84602,9e-05,17.37839]
[1776372754456,37.47,75202.18,9.1,0.84632,9e-05,17.35703]
[1776372755463,37.47,75204.17,9.1,0.84649,9e-05,17.34477]
[1776372756470,37.47,75205.43,9.1,0.84659,9e-05,17.33706]
[1776372757477,37.47,75204.55,9.1,0.84652,9e-05,17.34269]
[1776372758484,37.47,75201.31,9.1,0.84623,9e-05,17.36299]
[1776372760501,37.48,75200.78,9.1,0.84618,9e-05,17.36651]
[1776372761507,37.48,75199.93,9.1,0.84611,9e-05,17.37191]
[1776372762513,37.48,75199.35,9.1,0.84606,9e-05,17.37562]
[1776372763521,37.48,75192.85,9.1,0.84549,9e-05,17.41636]
[1776372764528,37.48,75188.42,9.1,0.8451,9e-05,17.44417]
[1776372765536,37.48,75185.93,9.1,0.84489,9e-05,17.45986]
[1776372766541,37.48,75184.29,9.1,0.84474,9e-05,17.47024]
[1776372768556,37.48,75176.78,9.1,0.84408,9e-05,17.51728]
[1776372769566,37.48,75170.8,9.1,0.84356,9e-05,17.55458]
[1776372774630,37.48,75172.26,9.1,0.84368,9e-05,17.54578]
[1776372775613,37.48,75177.12,9.1,0.84411,9e-05,17.51562]
[1776372776620,37.48,75179.21,9.1,0.84429,9e-05,17.50273]
[1776372777627,37.48,75180.48,9.1,0.84439,9e-05,17.49515]
[1776372778634,37.48,75183.52,9.1,0.84465,9e-05,17.47657]
[1776372779641,37.48,75179.55,9.1,0.84431,9e-05,17.50142]
[1776372780649,37.48,75178.75,9.1,0.84423,9e-05,17.50668]
[1776372781656,37.48,75177.86,9.1,0.84415,9e-05,17.51232]
[1776372782663,37.48,75179.09,9.1,0.84426,9e-05,17.50475]
[1776372783669,37.48,75181.1,9.1,0.84443,9e-05,17.49234]
[1776372785683,37.48,75180.06,9.1,0.84434,9e-05,17.49901]
[1776372787698,37.48,75181.12,9.1,0.84443,9e-05,17.49259]
[1776372788705,37.48,75180.24,9.1,0.84435,9e-05,17.49815]
[1776372789729,37.48,75178.91,9.1,0.84424,9e-05,17.5065]
[1776372790727,37.48,75174.28,9.1,0.84383,9e-05,17.53536]
[1776372792741,37.48,75178.52,9.1,0.8442,9e-05,17.509]
[1776372793748,37.48,75182.54,9.1,0.84455,9e-05,17.48404]
[1776372794755,37.48,75179.69,9.1,0.8443,9e-05,17.50185]
[1776372796769,37.48,75178.82,9.1,0.84422,9e-05,17.50736]
[1776372799790,37.48,75179.58,9.1,0.84429,9e-05,17.50276]
[1776372805833,37.49,75183.12,9.1,0.84459,9e-05,17.48102]
[1776372806840,37.49,75186.74,9.1,0.84491,9e-05,17.45857]
[1776372808854,37.49,75187.57,9.1,0.84498,9e-05,17.45362]
[1776372809861,37.49,75188.87,9.1,0.84509,9e-05,17.44564]
[1776372810868,37.49,75189.46,9.1,0.84514,9e-05,17.44209]
[1776372811875,37.49,75191.06,9.1,0.8453,9e-05,17.42857]
[1776372812883,37.49,75198.46,9.1,0.84594,9e-05,17.38248]
[1776372813890,37.49,75204.39,9.1,0.84645,9e-05,17.3456]
[1776372814897,37.49,75207.49,9.1,0.84672,9e-05,17.32638]
[1776372817918,37.49,75211.12,9.1,0.84703,9e-05,17.30413]
[1776372822954,37.49,75214.8,9.1,0.84733,9e-05,17.28201]
[1776372823961,37.49,75211.33,9.1,0.84703,9e-05,17.30378]
[1776372824968,37.49,75207.33,9.1,0.84668,9e-05,17.32896]
[1776372825975,37.49,75207.63,9.1,0.84671,9e-05,17.32736]
[1776372827989,37.49,75207.34,9.1,0.84667,9e-05,17.3297]
[1776372828996,37.49,75207.32,9.1,0.84667,9e-05,17.3301]
[1776372830007,37.49,75206.52,9.1,0.8466,9e-05,17.33535]
[1776372832018,37.49,75206.39,9.1,0.84658,9e-05,17.33669]
[1776372833025,37.49,75205.85,9.1,0.84653,9e-05,17.34032]
[1776372835039,37.5,75206.37,9.1,0.84657,9e-05,17.33762]
[1776372838060,37.5,75206.87,9.1,0.8466,9e-05,17.33533]
[1776372841081,37.5,75209.15,9.1,0.84678,9e-05,17.32199]
[1776372842087,37.5,75216.83,9.1,0.84744,9e-05,17.27439]
[1776372843095,37.5,75220.44,9.1,0.84775,9e-05,17.25217]
[1776372849137,37.5,75217.91,9.1,0.84751,9e-05,17.26939]
[1776372850144,37.5,75210.15,9.1,0.84684,9e-05,17.31786]
[1776372851151,37.5,75205.14,9.1,0.8464,9e-05,17.34934]
[1776372852158,37.5,75204.92,9.1,0.84638,9e-05,17.35099]
[1776372856185,37.51,75205.07,9.1,0.84638,9e-05,17.3512]
[1776372857193,37.51,75204.68,9.1,0.84634,9e-05,17.35392]
[1776372858199,37.51,75200.99,9.1,0.84602,9e-05,17.37715]
[1776372859206,37.51,75187.59,9.1,0.84486,9e-05,17.46073]
[1776372860213,37.51,75185.39,9.1,0.84466,9e-05,17.47455]
[1776372864243,37.51,75189.45,9.1,0.84501,9e-05,17.4498]
[1776372865251,37.51,75192.03,9.1,0.84523,9e-05,17.43392]
[1776372867265,37.51,75189.65,9.1,0.84502,9e-05,17.44908]
[1776372868271,37.51,75188.1,9.1,0.84488,9e-05,17.45887]
[1776372869279,37.51,75187.48,9.1,0.84483,9e-05,17.46287]
[1776372870286,37.51,75186.63,9.1,0.84475,9e-05,17.46829]
[1776372871293,37.51,75186.03,9.1,0.84472,9e-05,17.46866]
[1776372873307,37.51,75185.24,9.1,0.84465,9e-05,17.47382]
[1776372874314,37.51,75179.54,9.1,0.84415,9e-05,17.50937]
[1776372875321,37.51,75176.94,9.1,0.84392,9e-05,17.52561]
[1776372877334,37.51,75175.83,9.1,0.84383,9e-05,17.53261]
[1776372880355,37.51,75177.41,9.1,0.84396,9e-05,17.52291]
[1776372881363,37.51,75183.22,9.1,0.84447,9e-05,17.48683]
[1776372882370,37.51,75188.11,9.1,0.84489,9e-05,17.45649]
[1776372883377,37.51,75190.87,9.1,0.84513,9e-05,17.43941]
[1776372885390,37.52,75191.87,9.1,0.84521,9e-05,17.43345]
[1776372887404,37.52,75190.66,9.1,0.8451,9e-05,17.44126]
[1776372890426,37.52,75191.46,9.1,0.84517,9e-05,17.43673]
[1776372891433,37.52,75194.15,9.1,0.8454,9e-05,17.42016]
[1776372892440,37.52,75196.93,9.1,0.84564,9e-05,17.40289]
[1776372894454,37.52,75198.0,9.1,0.84573,9e-05,17.39633]
[1776372895461,37.52,75198.8,9.1,0.8458,9e-05,17.39142]
[1776372897475,37.52,75200.0,9.1,0.8459,9e-05,17.3841]
[1776372900496,37.52,75200.82,9.1,0.84597,9e-05,17.37923]
[1776372901503,37.52,75201.64,9.1,0.84604,9e-05,17.37422]
[1776372902510,37.52,75201.35,9.1,0.84601,9e-05,17.3761]
[1776372903517,37.52,75200.66,9.1,0.84595,9e-05,17.38048]
[1776372906538,37.52,75201.05,9.1,0.84598,9e-05,17.37839]
[1776372907545,37.52,75201.36,9.1,0.84601,9e-05,17.37646]
[1776372908552,37.52,75203.04,9.1,0.84615,9e-05,17.36618]
[1776372911575,37.52,75203.53,9.1,0.84619,9e-05,17.36342]
[1776372914596,37.52,75204.17,9.1,0.84624,9e-05,17.35973]
[1776372916610,37.52,75204.38,9.1,0.84625,9e-05,17.35862]
[1776372917617,37.52,75204.07,9.1,0.84623,9e-05,17.36065]
[1776372918624,37.52,75203.11,9.1,0.84614,9e-05,17.36671]
[1776372919630,37.52,75202.6,9.1,0.8461,9e-05,17.36997]
[1776372920638,37.52,75202.98,9.1,0.84613,9e-05,17.36769]
[1776372922652,37.52,75202.42,9.1,0.84608,9e-05,17.37134]
[1776372924666,37.52,75201.33,9.1,0.84598,9e-05,17.37826]
[1776372925673,37.52,75196.26,9.1,0.84554,9e-05,17.41005]
[1776372926680,37.52,75190.92,9.1,0.84508,9e-05,17.44346]
[1776372927687,37.52,75182.32,9.1,0.84433,9e-05,17.49708]
[1776372928694,37.52,75181.57,9.1,0.84426,9e-05,17.50183]
[1776372929701,37.52,75182.89,9.1,0.84437,9e-05,17.4937]
[1776372932722,37.53,75183.77,9.1,0.84447,9e-05,17.485]
[1776372934736,37.53,75184.68,9.1,0.84455,9e-05,17.47952]
[1776372935743,37.53,75184.01,9.1,0.84449,9e-05,17.48377]
[1776372937757,37.53,75183.04,9.1,0.8444,9e-05,17.48997]
[1776372938763,37.53,75181.88,9.1,0.8443,9e-05,17.49726]
[1776372941787,37.53,75177.85,9.1,0.84395,9e-05,17.5225]
[1776372943801,37.53,75176.85,9.1,0.84386,9e-05,17.52876]
[1776372946822,37.53,75184.84,9.1,0.84455,9e-05,17.47918]
[1776372947829,37.53,75185.98,9.1,0.84465,9e-05,17.4722]
[1776372948836,37.53,75187.66,9.1,0.84479,9e-05,17.46185]
[1776372949843,37.53,75186.79,9.1,0.84472,9e-05,17.46737]
[1776372953871,37.53,75189.17,9.1,0.84492,9e-05,17.45283]
[1776372954878,37.53,75191.21,9.1,0.8451,9e-05,17.44024]
[1776372955885,37.53,75189.52,9.1,0.84495,9e-05,17.45085]
[1776372956893,37.53,75191.56,9.1,0.84513,9e-05,17.43813]
[1776372957900,37.53,75193.0,9.1,0.84525,9e-05,17.42916]
[1776372959914,37.53,75193.79,9.1,0.84532,9e-05,17.42424]
[1776372960921,37.53,75197.85,9.1,0.84567,9e-05,17.39901]
[1776372961930,37.53,75201.47,9.1,0.84598,9e-05,17.37656]
[1776372962935,37.53,75202.33,9.1,0.84606,9e-05,17.37128]
[1776372963942,37.53,75202.65,9.1,0.84608,9e-05,17.36937]
[1776372964949,37.53,75202.98,9.1,0.84611,9e-05,17.36741]
[1776372965956,37.53,75203.27,9.1,0.84613,9e-05,17.36569]
[1776372966963,37.53,75207.17,9.1,0.84647,9e-05,17.34154]
[1776372967970,37.53,75209.4,9.1,0.84666,9e-05,17.3278]
[1776372973005,37.53,75205.66,9.1,0.84633,9e-05,17.35172]
[1776372974012,37.53,75204.25,9.1,0.8462,9e-05,17.36072]
[1776372975019,37.53,75204.63,9.1,0.84623,9e-05,17.35859]
[1776372976026,37.53,75203.39,9.1,0.84612,9e-05,17.36652]
[1776372977033,37.53,75204.79,9.1,0.84624,9e-05,17.35803]
[1776372978039,37.53,75206.68,9.1,0.8464,9e-05,17.34637]
[1776372979046,37.53,75209.89,9.1,0.84668,9e-05,17.32652]
[1776372981062,37.53,75215.75,9.1,0.84718,9e-05,17.29037]
[1776372982068,37.53,75227.0,9.1,0.84814,9e-05,17.22065]
[1776372983075,37.54,75225.58,9.1,0.84801,9e-05,17.22975]
[1776372988111,37.54,75224.96,9.1,0.84795,9e-05,17.23465]
[1776372990125,37.54,75221.67,9.1,0.84766,9e-05,17.25517]
[1776372995160,37.54,75220.33,9.1,0.84756,9e-05,17.2609]
[1776373000195,37.54,75223.07,9.1,0.84778,9e-05,17.24499]
[1776373006237,37.54,75222.39,9.1,0.8477,9e-05,17.2506]
[1776373008251,37.55,75216.16,9.1,0.84716,9e-05,17.28974]
[1776373009257,37.55,75212.1,9.1,0.84681,9e-05,17.31512]
[1776373011272,37.55,75208.0,9.1,0.84646,9e-05,17.34083]
[1776373016307,37.55,75208.69,9.1,0.84651,9e-05,17.33704]
[1776373021342,37.55,75212.36,9.1,0.84682,9e-05,17.31496]
[1776373022349,37.55,75217.47,9.1,0.84725,9e-05,17.28336]
[1776373027384,37.55,75217.1,9.1,0.8472,9e-05,17.28702]
[1776373032418,37.56,75219.16,9.1,0.84736,9e-05,17.27571]
[1776373037454,37.56,75221.15,9.1,0.84752,9e-05,17.26432]
[1776373042489,37.56,75224.43,9.1,0.84779,9e-05,17.24499]
[1776373044503,37.56,75229.18,9.1,0.84819,9e-05,17.21596]
[1776373046517,37.56,75233.22,9.1,0.84852,9e-05,17.19142]
[1776373048531,37.56,75236.35,9.1,0.84878,9e-05,17.17252]
[1776373054572,37.57,75234.81,9.1,0.84866,9e-05,17.18012]
[1776373059744,37.57,75234.71,9.1,0.84863,9e-05,17.18181]
[1776373065650,37.57,75238.0,9.1,0.84889,9e-05,17.16292]
[1776373070685,37.58,75239.17,9.1,0.84897,9e-05,17.15722]
[1776373071692,37.58,75242.09,9.1,0.84922,8e-05,17.13941]
[1776373073706,37.58,75247.4,9.1,0.84966,8e-05,17.10685]
[1776373079748,37.58,75243.39,9.1,0.8493,8e-05,17.13296]
[1776373084783,37.58,75252.12,9.1,0.85004,8e-05,17.0795]
[1776373086797,37.58,75257.3,9.1,0.85047,8e-05,17.04764]
[1776373091832,37.58,75255.81,9.1,0.85033,8e-05,17.05799]
[1776373096867,37.59,75258.89,9.1,0.85057,8e-05,17.04014]
[1776373101902,37.59,75261.38,9.1,0.85078,8e-05,17.02532]
[1776373106938,37.59,75260.48,9.1,0.85069,8e-05,17.03166]
[1776373111974,37.59,75259.08,9.1,0.85059,8e-05,17.0376]
[1776373113988,37.59,75253.97,9.1,0.85015,8e-05,17.06956]
[1776373119025,37.59,75252.71,9.1,0.85002,8e-05,17.0788]
[1776373124060,37.6,75253.02,9.1,0.85003,8e-05,17.07816]
[1776373129095,37.6,75252.64,9.1,0.84999,8e-05,17.08172]
[1776373134131,37.6,75253.25,9.1,0.85002,8e-05,17.07907]
[1776373139166,37.6,75251.25,9.1,0.84984,8e-05,17.0925]
[1776373141180,37.61,75248.17,9.1,0.84957,8e-05,17.11198]
[1776373146215,37.61,75248.73,9.1,0.84961,8e-05,17.10934]
[1776373151250,37.61,75247.57,9.1,0.8495,8e-05,17.11729]
[1776373156285,37.61,75247.82,9.1,0.84951,8e-05,17.11645]
[1776373158299,37.61,75241.5,9.1,0.84897,9e-05,17.15589]
[1776373162327,37.61,75237.14,9.1,0.8486,9e-05,17.18329]
[1776373167362,37.61,75234.23,9.1,0.84835,9e-05,17.20165]
[1776373172397,37.61,75231.11,9.1,0.8481,9e-05,17.21765]
[1776373177432,37.61,75232.66,9.1,0.84823,9e-05,17.20817]
[1776373182467,37.61,75232.5,9.1,0.84822,9e-05,17.2093]
[1776373188064,37.61,75232.75,9.1,0.84824,9e-05,17.20785]
[1776373190524,37.62,75236.6,9.1,0.84855,9e-05,17.18481]
[1776373195557,37.62,75237.18,9.1,0.84858,9e-05,17.18255]
[1776373197572,37.62,75240.73,9.1,0.84888,9e-05,17.16108]
[1776373202617,37.62,75242.27,9.1,0.849,8e-05,17.15251]
[1776373204630,37.62,75245.63,9.1,0.84928,8e-05,17.13189]
[1776373205637,37.62,75254.48,9.1,0.85003,8e-05,17.07696]
[1776373207651,37.62,75258.24,9.1,0.85035,8e-05,17.05365]
[1776373210152,37.62,75260.51,9.1,0.85054,8e-05,17.03963]
[1776373212685,37.62,75266.39,9.1,0.85103,8e-05,17.00332]
[1776373217720,37.62,75269.94,9.1,0.85133,8e-05,16.98174]
[1776373219735,37.62,75273.44,9.1,0.85162,8e-05,16.9603]
[1776373224770,37.62,75275.18,9.1,0.85176,8e-05,16.95027]
[1776373229805,37.63,75274.83,9.1,0.85171,8e-05,16.95326]
[1776373230821,37.63,75271.79,9.1,0.85146,8e-05,16.97226]
[1776373231828,37.63,75268.96,9.1,0.85124,8e-05,16.98646]
[1776373236863,37.63,75271.98,9.1,0.85148,8e-05,16.9685]
[1776373241898,37.63,75271.8,9.1,0.85146,8e-05,16.97034]
[1776373246933,37.63,75271.34,9.1,0.85141,8e-05,16.97389]
[1776373251969,37.63,75272.12,9.1,0.85147,8e-05,16.96976]
[1776373259018,37.64,75277.5,9.1,0.85191,8e-05,16.93754]
[1776373261034,37.64,75287.58,9.1,0.85274,8e-05,16.8755]
[1776373262041,37.64,75290.95,9.1,0.85302,8e-05,16.85491]
[1776373267077,37.64,75291.36,9.1,0.85304,8e-05,16.85381]
[1776373270084,37.64,75291.36,9.1,0.85304,8e-05,16.85381]
[1776373272113,37.64,75285.78,9.1,0.85255,8e-05,16.88977]
[1776373273120,37.64,75282.49,9.1,0.85228,8e-05,16.91037]
[1776373273611,37.64,75282.49,9.1,0.85228,8e-05,16.91037]
[1776373273694,37.64,75282.49,9.1,0.85228,8e-05,16.91037]
[1776373275134,37.64,75274.51,9.1,0.8516,8e-05,16.96017]
[1776373277148,37.64,75266.57,9.1,0.85093,8e-05,17.00959]
[1776373279162,37.65,75259.21,9.1,0.85031,8e-05,17.05547]
[1776373280169,37.65,75254.11,9.1,0.84987,8e-05,17.08725]
[1776373282183,37.65,75248.29,9.1,0.84938,8e-05,17.12359]
[1776373282240,37.65,75248.29,9.1,0.84938,8e-05,17.12359]
[1776373283707,37.65,75247.03,9.1,0.84927,8e-05,17.13149]
[1776373290238,37.65,75244.63,9.1,0.84906,8e-05,17.14695]
[1776373294149,37.65,75241.12,9.1,0.84878,9e-05,17.16543]
[1776373299302,37.65,75239.59,9.1,0.84864,9e-05,17.17519]
[1776373304337,37.65,75239.38,9.1,0.84862,9e-05,17.17689]
[1776373309371,37.65,75239.44,9.1,0.84862,9e-05,17.17692]
[1776373314410,37.65,75222.89,9.1,0.8472,9e-05,17.27973]
[1776373315416,37.65,75212.8,9.1,0.84634,9e-05,17.34234]
[1776373316423,37.65,75209.22,9.1,0.84603,9e-05,17.36455]
[1776373322465,37.65,75208.93,9.1,0.84599,9e-05,17.36759]
[1776373327500,37.65,75207.31,9.1,0.84585,9e-05,17.37763]
[1776373328507,37.65,75205.88,9.1,0.84572,9e-05,17.38648]
[1776373329514,37.65,75199.69,9.1,0.84519,9e-05,17.4248]
[1776373330521,37.65,75191.19,9.1,0.84445,9e-05,17.47737]
[1776373333542,37.65,75187.86,9.1,0.84417,9e-05,17.49757]
[1776373334548,37.65,75185.88,9.1,0.844,9e-05,17.50967]
[1776373339584,37.65,75185.63,9.1,0.84399,9e-05,17.51032]
[1776373340590,37.65,75186.33,9.1,0.84405,9e-05,17.5058]
[1776373341598,37.65,75179.68,9.1,0.84348,9e-05,17.54681]
[1776373342605,37.65,75176.1,9.1,0.84317,9e-05,17.56895]
[1776373343612,37.65,75174.8,9.1,0.84306,9e-05,17.57693]
[1776373344619,37.65,75173.2,9.1,0.84292,9e-05,17.58677]
[1776373345626,37.65,75171.92,9.1,0.84281,9e-05,17.5946]
[1776373348648,37.65,75181.04,9.1,0.84361,9e-05,17.53783]
[1776373349654,37.65,75180.33,9.1,0.84355,9e-05,17.542]
[1776373350661,37.65,75178.95,9.1,0.84343,9e-05,17.55032]
[1776373355700,37.65,75183.36,9.1,0.84384,9e-05,17.51913]
[1776373360734,37.65,75183.27,9.1,0.84385,9e-05,17.51868]
[1776373361742,37.64,75184.94,9.1,0.844,9e-05,17.50813]
[1776373362762,37.64,75190.7,9.1,0.8445,9e-05,17.47226]
[1776373363763,37.64,75188.48,9.1,0.84431,9e-05,17.48587]
[1776373364771,37.64,75180.23,9.1,0.84359,9e-05,17.53681]
[1776373365777,37.64,75179.07,9.1,0.84349,9e-05,17.54397]
[1776373367792,37.64,75180.28,9.1,0.8436,9e-05,17.5364]
[1776373368799,37.64,75181.17,9.1,0.84368,9e-05,17.53086]
[1776373372831,37.64,75180.33,9.1,0.8436,9e-05,17.53597]
[1776373373838,37.64,75178.11,9.1,0.84341,9e-05,17.54969]
[1776373378872,37.64,75178.52,9.1,0.84345,9e-05,17.54692]
[1776373380887,37.64,75181.55,9.1,0.84372,9e-05,17.52806]
[1776373381894,37.64,75188.89,9.1,0.84435,9e-05,17.48256]
[1776373382901,37.64,75189.68,9.1,0.84442,9e-05,17.47745]
[1776373385922,37.64,75190.26,9.1,0.84448,9e-05,17.47341]
[1776373386929,37.64,75187.66,9.1,0.84426,9e-05,17.48938]
[1776373387936,37.64,75185.76,9.1,0.84409,9e-05,17.50101]
[1776373388942,37.64,75187.37,9.1,0.84424,9e-05,17.49088]
[1776373390957,37.64,75184.98,9.1,0.84403,9e-05,17.50535]
[1776373391964,37.64,75187.1,9.1,0.84422,9e-05,17.49205]
[1776373392970,37.64,75192.35,9.1,0.84468,9e-05,17.45934]
[1776373394985,37.64,75193.16,9.1,0.84475,9e-05,17.45403]
[1776373398006,37.64,75201.34,9.1,0.84546,9e-05,17.40301]
[1776373399013,37.64,75208.9,9.1,0.84612,9e-05,17.35606]
[1776373400022,37.64,75207.33,9.1,0.84598,9e-05,17.36578]
[1776373401029,37.64,75202.4,9.1,0.84556,9e-05,17.39633]
[1776373402036,37.64,75200.22,9.1,0.84537,9e-05,17.40983]
[1776373403043,37.64,75199.9,9.1,0.84534,9e-05,17.41157]
[1776373405057,37.64,75199.51,9.1,0.84531,9e-05,17.41374]
[1776373406064,37.64,75200.04,9.1,0.84536,9e-05,17.41037]
[1776373407071,37.64,75202.22,9.1,0.84555,9e-05,17.39682]
[1776373408078,37.64,75208.19,9.1,0.84606,9e-05,17.35981]
[1776373410092,37.64,75215.56,9.1,0.8467,9e-05,17.31414]
[1776373412105,37.63,75217.48,9.1,0.84689,9e-05,17.29814]
[1776373414120,37.63,75214.05,9.1,0.8466,9e-05,17.31938]
[1776373415127,37.63,75210.66,9.1,0.84631,9e-05,17.34045]
[1776373416139,37.63,75205.84,9.1,0.84589,9e-05,17.37032]
[1776373417143,37.63,75203.84,9.1,0.84572,9e-05,17.38259]
[1776373418149,37.63,75202.65,9.1,0.84562,9e-05,17.38979]
[1776373419157,37.63,75202.29,9.1,0.84559,9e-05,17.39184]
[1776373420168,37.63,75200.1,9.1,0.8454,9e-05,17.40542]
[1776373421170,37.63,75196.68,9.1,0.84511,9e-05,17.42661]
[1776373422178,37.63,75195.65,9.1,0.84502,9e-05,17.43296]
[1776373423185,37.63,75188.76,9.1,0.84442,9e-05,17.47562]
[1776373424192,37.63,75185.32,9.1,0.84413,9e-05,17.49684]
[1776373429227,37.63,75185.36,9.1,0.84414,9e-05,17.49596]
[1776373430234,37.63,75184.13,9.1,0.84403,9e-05,17.50345]
[1776373433255,37.63,75185.01,9.1,0.84411,9e-05,17.49758]
[1776373438289,37.63,75186.72,9.1,0.84427,9e-05,17.4863]
[1776373439297,37.63,75190.31,9.1,0.84459,9e-05,17.46393]
[1776373441312,37.63,75191.19,9.1,0.84466,9e-05,17.45829]
[1776373442319,37.63,75189.9,9.1,0.84455,9e-05,17.46619]
[1776373443326,37.63,75187.35,9.1,0.84433,9e-05,17.48189]
[1776373444333,37.63,75177.98,9.1,0.84352,9e-05,17.53984]
[1776373445340,37.63,75175.05,9.1,0.84327,9e-05,17.55779]
[1776373446347,37.63,75174.25,9.1,0.8432,9e-05,17.56252]
[1776373451382,37.62,75174.21,9.1,0.84321,9e-05,17.56158]
[1776373452389,37.62,75173.35,9.1,0.84314,9e-05,17.56668]
[1776373456417,37.62,75172.35,9.1,0.84306,9e-05,17.57269]
[1776373459438,37.62,75179.34,9.1,0.84367,9e-05,17.52901]
[1776373460445,37.62,75183.48,9.1,0.84403,9e-05,17.50316]
[1776373461453,37.62,75185.61,9.1,0.84422,9e-05,17.4898]
[1776373462459,37.62,75189.58,9.1,0.84457,9e-05,17.46506]
[1776373464276,37.62,75190.72,9.1,0.84467,9e-05,17.4578]
[1776373466488,37.62,75199.21,9.1,0.84541,9e-05,17.40498]
[1776373467495,37.62,75202.2,9.1,0.84567,9e-05,17.38643]
[1776373468501,37.62,75203.18,9.1,0.84575,9e-05,17.38035]
[1776373469508,37.62,75200.31,9.1,0.8455,9e-05,17.39815]
[1776373470516,37.62,75201.45,9.1,0.8456,9e-05,17.39107]
[1776373471523,37.62,75202.14,9.1,0.84568,9e-05,17.3833]
[1776373473537,37.62,75200.69,9.1,0.84556,9e-05,17.3923]
[1776373474544,37.62,75201.1,9.1,0.84559,9e-05,17.38975]
[1776373477567,37.62,75199.91,9.1,0.84549,9e-05,17.39712]
[1776373482602,37.62,75197.78,9.1,0.84531,9e-05,17.41026]
[1776373483609,37.62,75196.61,9.1,0.84521,9e-05,17.41748]
[1776373485623,37.62,75195.94,9.1,0.84515,9e-05,17.42155]
[1776373486646,37.62,75194.09,9.1,0.84499,9e-05,17.43296]
[1776373487641,37.62,75188.66,9.1,0.84452,9e-05,17.46655]
[1776373488647,37.62,75187.75,9.1,0.84444,9e-05,17.47208]
[1776373492682,37.62,75186.71,9.1,0.84436,9e-05,17.47802]
[1776373493682,37.62,75185.82,9.1,0.84428,9e-05,17.4834]
[1776373494689,37.62,75185.16,9.1,0.84423,9e-05,17.48735]
[1776373495696,37.62,75179.77,9.1,0.84376,9e-05,17.5208]
[1776373497711,37.62,75185.68,9.1,0.84427,9e-05,17.48415]
[1776373499725,37.62,75186.34,9.1,0.84433,9e-05,17.48015]
[1776373500732,37.62,75185.23,9.1,0.84423,9e-05,17.48707]
[1776373501739,37.62,75239.06,9.1,0.84886,9e-05,17.15343]
[1776373502746,37.63,75240.43,9.1,0.84891,9e-05,17.14983]
[1776373504760,37.65,75184.94,9.1,0.84402,9e-05,17.50277]
[1776373505767,37.65,75183.57,9.1,0.8439,9e-05,17.51121]
[1776373506775,37.65,75180.12,9.1,0.8436,9e-05,17.53253]
[1776373507782,37.65,75171.34,9.1,0.84284,9e-05,17.58682]
[1776373508788,37.65,75170.08,9.1,0.84273,9e-05,17.59447]
[1776373512817,37.65,75168.3,9.1,0.84258,9e-05,17.60484]
[1776373515838,37.64,75166.25,9.1,0.84241,9e-05,17.61704]
[1776373521880,37.64,75166.54,9.1,0.84245,9e-05,17.61426]
[1776373523894,37.64,75163.92,9.1,0.84222,9e-05,17.63018]
[1776373524901,37.64,75161.32,9.1,0.842,9e-05,17.64612]
[1776373529936,37.64,75160.08,9.1,0.8419,9e-05,17.65294]
[1776373530942,37.64,75161.88,9.1,0.84206,9e-05,17.64162]
[1776373535978,37.64,75162.89,9.1,0.84218,9e-05,17.63118]
[1776373540007,37.64,75163.86,9.1,0.84227,9e-05,17.62473]
[1776373545042,37.64,75163.43,9.1,0.84224,9e-05,17.62693]
[1776373550231,37.64,75164.19,9.1,0.84231,9e-05,17.62196]
[1776373550281,37.64,75164.19,9.1,0.84231,9e-05,17.62196]
[1776373550381,37.63,75164.37,9.1,0.84233,9e-05,17.62062]
[1776373551084,37.63,75177.53,9.1,0.84348,9e-05,17.53909]
[1776373551541,37.63,75177.53,9.1,0.84348,9e-05,17.53909]
[1776373552091,37.63,75197.4,9.1,0.84521,9e-05,17.41573]
[1776373553098,37.63,75200.18,9.1,0.84545,9e-05,17.39837]
[1776373554105,37.63,75200.07,9.1,0.84544,9e-05,17.39909]
[1776373555371,37.63,75200.07,9.1,0.84544,9e-05,17.39909]
[1776373557273,37.63,75200.47,9.1,0.84547,9e-05,17.39673]
[1776373557279,37.63,75200.47,9.1,0.84547,9e-05,17.39673]
[1776373557438,37.63,75200.47,9.1,0.84547,9e-05,17.39673]
[1776373563168,37.64,75200.87,9.1,0.8455,9e-05,17.3947]
[1776373568203,37.64,75201.66,9.1,0.84557,9e-05,17.39025]
[1776373570391,37.64,75200.14,9.1,0.84543,9e-05,17.39975]
[1776373570438,37.64,75200.14,9.1,0.84543,9e-05,17.39975]
[1776373570443,37.64,75200.14,9.1,0.84543,9e-05,17.39975]
[1776373571299,37.64,75199.93,9.1,0.84541,9e-05,17.40112]
[1776373571445,37.64,75199.93,9.1,0.84541,9e-05,17.40112]
[1776373571380,37.64,75204.37,9.1,0.8458,9e-05,17.37348]
[1776373572393,37.64,75207.33,9.1,0.84606,9e-05,17.35505]
[1776373574245,37.64,75210.27,9.1,0.84631,9e-05,17.3369]
[1776373579280,37.64,75210.0,9.1,0.84628,9e-05,17.33878]
[1776373579790,37.64,75210.0,9.1,0.84628,9e-05,17.33878]
[1776373579840,37.64,75210.0,9.1,0.84628,9e-05,17.33878]
[1776373579940,37.64,75210.0,9.1,0.84628,9e-05,17.33878]
[1776373580287,37.64,75204.87,9.1,0.84584,9e-05,17.37051]
[1776373582314,37.64,75200.91,9.1,0.8455,9e-05,17.39485]
[1776373583309,37.64,75195.98,9.1,0.84508,9e-05,17.42513]
[1776373585323,37.64,75186.94,9.1,0.84429,9e-05,17.48119]
[1776373586330,37.64,75183.26,9.1,0.84397,9e-05,17.50409]
[1776373587337,37.64,75179.3,9.1,0.84363,9e-05,17.52874]
[1776373588344,37.64,75171.29,9.1,0.84293,9e-05,17.57843]
[1776373590358,37.64,75169.64,9.1,0.84278,9e-05,17.58865]
[1776373593456,37.64,75169.63,9.1,0.84281,9e-05,17.58479]
[1776373593509,37.64,75169.63,9.1,0.84281,9e-05,17.58479]
[1776373593694,37.63,75169.45,9.1,0.8428,9e-05,17.5857]
[1776373599421,37.63,75169.28,9.1,0.8428,9e-05,17.58543]
[1776373604283,37.63,75167.74,9.1,0.84267,9e-05,17.59447]
[1776373604334,37.63,75167.74,9.1,0.84267,9e-05,17.59447]
[1776373604441,37.63,75167.74,9.1,0.84267,9e-05,17.59447]
[1776373609491,37.63,75166.46,9.1,0.84257,9e-05,17.60211]
[1776373611505,37.63,75163.3,9.1,0.84229,9e-05,17.62159]
[1776373612989,37.63,75161.32,9.1,0.84212,9e-05,17.63377]
[1776373613038,37.63,75161.32,9.1,0.84212,9e-05,17.63377]
[1776373613202,37.63,75161.32,9.1,0.84212,9e-05,17.63377]
[1776373617547,37.63,75164.79,9.1,0.84243,9e-05,17.61181]
[1776373620210,37.63,75163.97,9.1,0.84236,9e-05,17.61677]
[1776373620262,37.63,75163.97,9.1,0.84236,9e-05,17.61677]
[1776373620450,37.63,75163.97,9.1,0.84236,9e-05,17.61677]
[1776373625603,37.63,75163.73,9.1,0.84234,9e-05,17.61786]
[1776373630638,37.63,75160.44,9.1,0.84206,9e-05,17.63791]
[1776373631905,37.63,75160.44,9.1,0.84206,9e-05,17.63791]
[1776373631942,37.63,75160.44,9.1,0.84206,9e-05,17.63791]
[1776373631957,37.63,75160.44,9.1,0.84206,9e-05,17.63791]
[1776373632043,37.63,75157.13,9.1,0.84177,9e-05,17.65832]
[1776373634205,37.63,75156.71,9.1,0.84174,9e-05,17.6608]
[1776373634436,37.63,75156.71,9.1,0.84174,9e-05,17.6608]
[1776373640496,37.62,75158.9,9.1,0.84194,9e-05,17.64649]
[1776373640548,37.62,75158.9,9.1,0.84194,9e-05,17.64649]
[1776373640694,37.62,75158.72,9.1,0.84192,9e-05,17.6475]
[1776373645743,37.62,75160.77,9.1,0.84211,9e-05,17.63417]
[1776373647756,37.62,75165.3,9.1,0.84251,9e-05,17.60588]
[1776373648764,37.62,75169.45,9.1,0.84288,9e-05,17.57989]
[1776373649640,37.62,75169.45,9.1,0.84288,9e-05,17.57989]
[1776373649699,37.62,75169.45,9.1,0.84288,9e-05,17.57989]
[1776373649771,37.62,75176.35,9.1,0.84348,9e-05,17.53689]
[1776373652795,37.62,75180.94,9.1,0.84391,9e-05,17.50441]
[1776373655746,37.62,75183.78,9.1,0.84416,9e-05,17.48653]
[1776373655752,37.62,75183.78,9.1,0.84416,9e-05,17.48653]
[1776373655946,37.62,75183.78,9.1,0.84416,9e-05,17.48653]
[1776373658837,37.62,75176.16,9.1,0.84351,9e-05,17.53326]
[1776373660540,37.62,75176.16,9.1,0.84351,9e-05,17.53326]
[1776373660592,37.62,75176.16,9.1,0.84351,9e-05,17.53326]
[1776373659845,37.62,75170.04,9.1,0.84297,9e-05,17.57118]
[1776373660695,37.62,75170.04,9.1,0.84297,9e-05,17.57118]
[1776373667138,37.62,75165.97,9.1,0.84262,9e-05,17.59597]
[1776373667141,37.62,75165.97,9.1,0.84262,9e-05,17.59597]
[1776373667191,37.62,75165.97,9.1,0.84262,9e-05,17.59597]
[1776373675957,37.62,75168.78,9.1,0.84288,9e-05,17.57754]
[1776373676964,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677636,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677693,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677742,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677793,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677946,37.62,75174.13,9.1,0.84335,9e-05,17.54415]
[1776373677971,37.61,75177.09,9.1,0.84361,9e-05,17.52561]
[1776373678978,37.61,75180.17,9.1,0.84389,9e-05,17.50635]
[1776373681999,37.61,75183.46,9.1,0.84418,9e-05,17.48558]
[1776373684014,37.61,75188.62,9.1,0.84463,9e-05,17.45338]
[1776373685021,37.61,75209.2,9.1,0.84641,9e-05,17.32572]
[1776373686028,37.61,75224.48,9.1,0.84772,9e-05,17.23085]
[1776373687035,37.61,75227.78,9.1,0.848,9e-05,17.21023]
[1776373692070,37.61,75235.3,9.1,0.84866,9e-05,17.16293]
[1776373696106,37.61,75241.99,9.1,0.84923,9e-05,17.12099]
[1776373699127,37.61,75244.87,9.1,0.84948,8e-05,17.10315]
[1776373700134,37.61,75252.83,9.1,0.85015,8e-05,17.05384]
[1776373701141,37.61,75263.83,9.1,0.85108,8e-05,16.98556]
[1776373702148,37.61,75272.86,9.1,0.85184,8e-05,16.92938]
[1776373703155,37.61,75275.76,9.1,0.85209,8e-05,16.91127]
[1776373704162,37.61,75271.96,9.1,0.85177,8e-05,16.93485]
[1776373709198,37.61,75271.52,9.1,0.85174,8e-05,16.93684]
[1776373710202,37.61,75271.52,9.1,0.85174,8e-05,16.93684]
[1776373710254,37.61,75271.52,9.1,0.85174,8e-05,16.93684]
[1776373710450,37.61,75271.52,9.1,0.85174,8e-05,16.93684]
[1776373716247,37.61,75270.33,9.1,0.85168,8e-05,16.93973]
[1776373718009,37.6,75269.51,9.1,0.85161,8e-05,16.94466]
[1776373718061,37.6,75269.51,9.1,0.85161,8e-05,16.94466]
[1776373718207,37.6,75269.51,9.1,0.85161,8e-05,16.94466]
[1776373720276,37.6,75266.17,9.1,0.85134,8e-05,16.9649]
[1776373721283,37.6,75262.48,9.1,0.85102,8e-05,16.98784]
[1776373724956,37.6,75260.51,9.1,0.85086,8e-05,17.00007]
[1776373725008,37.6,75260.51,9.1,0.85086,8e-05,17.00007]
[1776373725198,37.6,75260.51,9.1,0.85086,8e-05,17.00007]
[1776373726318,37.6,75263.79,9.1,0.85114,8e-05,16.9797]
[1776373728332,37.6,75267.34,9.1,0.85143,8e-05,16.95765]
[1776373731016,37.6,75266.11,9.1,0.85133,8e-05,16.9653]
[1776373731068,37.6,75266.11,9.1,0.85133,8e-05,16.9653]
[1776373731207,37.6,75266.11,9.1,0.85133,8e-05,16.9653]
[1776373735568,37.6,75267.15,9.1,0.85142,8e-05,16.95886]
[1776373735692,37.6,75267.9,9.1,0.85148,8e-05,16.95398]
[1776373735830,37.6,75267.9,9.1,0.85148,8e-05,16.95398]
[1776373735945,37.6,75267.9,9.1,0.85148,8e-05,16.95398]
[1776373736388,37.6,75273.22,9.1,0.85193,8e-05,16.9208]
[1776373741423,37.6,75275.88,9.1,0.85217,8e-05,16.90354]
[1776373746458,37.6,75276.01,9.1,0.85219,8e-05,16.90208]
[1776373748472,37.6,75272.59,9.1,0.8519,8e-05,16.92301]
[1776373749479,37.6,75277.54,9.1,0.85232,8e-05,16.89218]
[1776373750486,37.6,75284.0,9.1,0.85286,8e-05,16.85203]
[1776373751575,37.6,75284.0,9.1,0.85286,8e-05,16.85203]
[1776373751693,37.6,75284.0,9.1,0.85286,8e-05,16.85203]
[1776373751780,37.6,75284.71,9.1,0.85292,8e-05,16.84757]
[1776373756941,37.6,75282.45,9.1,0.85274,8e-05,16.86126]
[1776373757191,37.6,75282.45,9.1,0.85274,8e-05,16.86126]
[1776373759549,37.6,75276.66,9.1,0.85226,8e-05,16.89691]
[1776373760569,37.6,75276.66,9.1,0.85226,8e-05,16.89691]
[1776373760647,37.6,75276.66,9.1,0.85226,8e-05,16.89691]
[1776373760693,37.6,75276.66,9.1,0.85226,8e-05,16.89691]
[1776373760572,37.6,75273.79,9.1,0.85202,8e-05,16.91458]
[1776373762570,37.6,75269.84,9.1,0.85169,8e-05,16.93897]
[1776373763577,37.6,75267.13,9.1,0.85146,8e-05,16.9558]
[1776373764096,37.6,75267.13,9.1,0.85146,8e-05,16.9558]
[1776373764111,37.6,75267.13,9.1,0.85146,8e-05,16.9558]
[1776373764193,37.6,75267.13,9.1,0.85146,8e-05,16.9558]
[1776373768612,37.6,75270.11,9.1,0.85171,8e-05,16.93732]
[1776373769023,37.6,75270.11,9.1,0.85171,8e-05,16.93732]
[1776373769094,37.6,75270.11,9.1,0.85171,8e-05,16.93732]
[1776373769192,37.6,75270.11,9.1,0.85171,8e-05,16.93732]
[1776373769619,37.6,75275.37,9.1,0.85215,8e-05,16.90475]
[1776373772640,37.6,75272.62,9.1,0.85194,8e-05,16.91851]
[1776373776668,37.6,75268.45,9.1,0.85159,8e-05,16.94454]
[1776373777548,37.6,75268.45,9.1,0.85159,8e-05,16.94454]
[1776373777555,37.6,75268.45,9.1,0.85159,8e-05,16.94454]
[1776373777707,37.6,75268.45,9.1,0.85159,8e-05,16.94454]
[1776373778682,37.6,75264.09,9.1,0.85122,8e-05,16.9716]
[1776373779688,37.6,75261.36,9.1,0.85099,8e-05,16.98851]
[1776373784613,37.6,75259.71,9.1,0.85085,8e-05,16.99852]
[1776373784665,37.6,75259.71,9.1,0.85085,8e-05,16.99852]
[1776373784689,37.6,75259.71,9.1,0.85085,8e-05,16.99852]
[1776373787753,37.6,75269.01,9.1,0.85164,8e-05,16.9406]
[1776373789767,37.6,75270.96,9.1,0.8518,8e-05,16.92854]
[1776373791028,37.6,75270.96,9.1,0.8518,8e-05,16.92854]
[1776373791080,37.6,75270.96,9.1,0.8518,8e-05,16.92854]
[1776373791195,37.6,75270.96,9.1,0.8518,8e-05,16.92854]
[1776373796816,37.6,75269.36,9.1,0.85167,8e-05,16.93863]
[1776373799593,37.6,75269.32,9.1,0.85166,8e-05,16.9389]
[1776373799644,37.6,75269.32,9.1,0.85166,8e-05,16.9389]
[1776373800437,37.6,75270.41,9.1,0.85175,8e-05,16.93219]
[1776373805617,37.6,75269.35,9.1,0.85167,8e-05,16.9388]
[1776373805669,37.6,75269.35,9.1,0.85167,8e-05,16.9388]
[1776373806886,37.6,75264.47,9.1,0.85125,8e-05,16.96914]
[1776373807893,37.6,75261.53,9.1,0.85101,8e-05,16.98735]
[1776373812928,37.6,75261.25,9.1,0.85099,8e-05,16.98881]
[1776373817963,37.6,75261.81,9.1,0.85104,8e-05,16.98514]
[1776373818970,37.6,75269.39,9.1,0.85167,8e-05,16.93812]
[1776373819977,37.6,75274.87,9.1,0.85213,8e-05,16.90418]
[1776373820984,37.6,75279.25,9.1,0.8525,8e-05,16.87712]
[1776373826019,37.6,75280.14,9.1,0.85257,8e-05,16.87218]
[1776373831745,37.6,75280.89,9.1,0.85262,8e-05,16.86801]
[1776373831054,37.6,75284.95,9.1,0.85299,8e-05,16.83946]
[1776373832061,37.6,75287.82,9.1,0.85323,8e-05,16.82161]
[1776373834447,37.6,75288.29,9.1,0.85327,8e-05,16.81865]
[1776373838103,37.6,75285.64,9.1,0.85305,8e-05,16.83485]
[1776373843138,37.6,75283.18,9.1,0.85285,8e-05,16.84977]
[1776373844145,37.6,75279.57,9.1,0.85254,8e-05,16.87207]
[1776373848173,37.6,75276.78,9.1,0.85231,8e-05,16.88973]
[1776373852263,37.6,75277.29,9.1,0.85235,8e-05,16.88675]
[1776373853657,37.6,75275.18,9.1,0.85217,8e-05,16.90001]
[1776373854217,37.6,75268.27,9.1,0.85158,8e-05,16.94298]
[1776373855223,37.6,75265.45,9.1,0.85135,8e-05,16.96048]
[1776373860258,37.6,75265.68,9.1,0.85137,8e-05,16.95905]
[1776373866303,37.6,75262.15,9.1,0.85108,8e-05,16.97976]
[1776373867310,37.6,75258.27,9.1,0.85076,8e-05,17.0036]
[1776373870331,37.6,75254.06,9.1,0.8504,8e-05,17.02998]
[1776373875366,37.6,75254.62,9.1,0.85044,8e-05,17.02674]
[1776373877380,37.6,75261.45,9.1,0.85102,8e-05,16.98465]
[1776373878387,37.6,75269.03,9.1,0.85166,8e-05,16.93771]
[1776373880401,37.6,75268.38,9.1,0.8516,8e-05,16.94198]
[1776373881408,37.6,75271.8,9.1,0.85188,8e-05,16.92094]
[1776373883422,37.6,75277.51,9.1,0.85237,8e-05,16.88524]
[1776373888458,37.6,75276.94,9.1,0.85232,8e-05,16.88889]
[1776373893493,37.6,75277.28,9.1,0.85237,8e-05,16.88322]
[1776373898528,37.6,75277.58,9.1,0.8524,8e-05,16.88091]
[1776373903563,37.6,75277.09,9.1,0.85237,8e-05,16.88342]
[1776373914640,37.59,75277.09,9.1,0.85238,8e-05,16.88243]
[1776373922696,37.59,75277.61,9.1,0.85243,8e-05,16.87848]
[1776373926724,37.59,75272.64,9.1,0.85202,8e-05,16.90913]
[1776373931759,37.59,75271.44,9.1,0.85191,8e-05,16.91694]
[1776373936793,37.59,75272.2,9.1,0.85197,8e-05,16.9126]
[1776373941831,37.6,75270.94,9.1,0.85186,8e-05,16.92082]
[1776373946867,37.6,75267.25,9.1,0.85155,8e-05,16.94405]
[1776373951903,37.6,75265.28,9.1,0.85141,8e-05,16.95229]
[1776373955931,37.59,75260.3,9.1,0.85099,8e-05,16.98281]
[1776373956938,37.59,75256.31,9.1,0.85065,8e-05,17.00775]
[1776373957945,37.6,75248.73,9.1,0.85001,8e-05,17.05491]
[1776373959965,37.6,75242.92,9.1,0.84952,8e-05,17.0911]
[1776373960972,37.6,75238.78,9.1,0.84916,9e-05,17.11682]
[1776373961978,37.6,75235.47,9.1,0.84888,9e-05,17.13736]
[1776373968021,37.6,75235.11,9.1,0.84885,9e-05,17.13949]
[1776373970035,37.6,75231.74,9.1,0.84856,9e-05,17.16036]
[1776373975070,37.6,75230.72,9.1,0.84848,9e-05,17.16651]
[1776373978092,37.59,75236.43,9.1,0.84897,9e-05,17.13098]
[1776373980109,37.59,75240.57,9.1,0.84932,9e-05,17.10535]
[1776373981131,37.6,75232.19,9.1,0.84861,9e-05,17.15738]
[1776373982131,37.6,75216.0,9.1,0.84722,9e-05,17.25799]
[1776373983138,37.6,75208.82,9.1,0.8466,9e-05,17.30258]
[1776373986160,37.6,75196.33,9.1,0.84552,9e-05,17.38]
[1776373987167,37.6,75189.04,9.1,0.84489,9e-05,17.4251]
[1776373988174,37.59,75188.08,9.1,0.84481,9e-05,17.43086]
[1776373989181,37.59,75189.22,9.1,0.84491,9e-05,17.4236]
[1776373990188,37.59,75187.15,9.1,0.84474,9e-05,17.43625]
[1776373991301,37.59,75183.04,9.1,0.84438,9e-05,17.46155]
[1776373993209,37.59,75180.32,9.1,0.84415,9e-05,17.47833]
[1776373994215,37.59,75174.98,9.1,0.84368,9e-05,17.51139]
[1776373995223,37.59,75164.76,9.1,0.84279,9e-05,17.57467]
[1776373996230,37.59,75161.3,9.1,0.84249,9e-05,17.59594]
[1776373997237,37.59,75159.25,9.1,0.84231,9e-05,17.60864]
[1776374000258,37.59,75157.87,9.1,0.84219,9e-05,17.61712]
[1776374002940,37.59,75156.3,9.1,0.84205,9e-05,17.6268]
[1776374006311,37.59,75158.49,9.1,0.84225,9e-05,17.61316]
[1776374008326,37.59,75156.23,9.1,0.84205,9e-05,17.62718]
[1776374009333,37.59,75152.05,9.1,0.84168,9e-05,17.65327]
[1776374011347,37.59,75154.81,9.1,0.84194,9e-05,17.63295]
[1776374015375,37.59,75157.43,9.1,0.84217,9e-05,17.61641]
[1776374020409,37.59,75157.44,9.1,0.84218,9e-05,17.61626]
[1776374025445,37.59,75159.08,9.1,0.84232,9e-05,17.60586]
[1776374026452,37.59,75157.94,9.1,0.84222,9e-05,17.6129]
[1776374027459,37.59,75156.8,9.1,0.84212,9e-05,17.61994]
[1776374030479,37.59,75157.81,9.1,0.84221,9e-05,17.61353]
[1776374031487,37.59,75170.28,9.1,0.84331,9e-05,17.53614]
[1776374032496,37.59,75180.74,9.1,0.84422,9e-05,17.47119]
[1776374033503,37.59,75181.46,9.1,0.84428,9e-05,17.46674]
[1776374035517,37.59,75186.42,9.1,0.84471,9e-05,17.43602]
[1776374036524,37.59,75191.39,9.1,0.84514,9e-05,17.40525]
[1776374037531,37.59,75192.81,9.1,0.84526,9e-05,17.39654]
[1776374042566,37.59,75193.17,9.1,0.84529,9e-05,17.39484]
[1776374044580,37.59,75192.57,9.1,0.84523,9e-05,17.39875]
[1776374045587,37.59,75193.08,9.1,0.84528,9e-05,17.39567]
[1776374046594,37.59,75194.23,9.1,0.84538,9e-05,17.38862]
[1776374048608,37.59,75193.19,9.1,0.84528,9e-05,17.39525]
[1776374049615,37.59,75192.12,9.1,0.84519,9e-05,17.40197]
[1776374052636,37.59,75188.69,9.1,0.84489,9e-05,17.42344]
[1776374053643,37.59,75187.68,9.1,0.8448,9e-05,17.42976]
[1776374054650,37.59,75186.37,9.1,0.84469,9e-05,17.43791]
[1776374056664,37.59,75181.95,9.1,0.8443,9e-05,17.46535]
[1776374057671,37.59,75180.44,9.1,0.84417,9e-05,17.47472]
[1776374058678,37.59,75177.77,9.1,0.84394,9e-05,17.49125]
[1776374059686,37.59,75169.44,9.1,0.84321,9e-05,17.54287]
[1776374060692,37.59,75163.97,9.1,0.84273,9e-05,17.57693]
[1776374061699,37.59,75161.46,9.1,0.84251,9e-05,17.59255]
[1776374062706,37.59,75159.66,9.1,0.84235,9e-05,17.60373]
[1776374063713,37.59,75156.08,9.1,0.84204,9e-05,17.6259]
[1776374066734,37.59,75154.96,9.1,0.84194,9e-05,17.63271]
[1776374067742,37.59,75153.69,9.1,0.84183,9e-05,17.64055]
[1776374071769,37.59,75155.7,9.1,0.84203,9e-05,17.62446]
[1776374072778,37.59,75156.95,9.1,0.84214,9e-05,17.61671]
[1776374074790,37.59,75155.83,9.1,0.84204,9e-05,17.62371]
[1776374075797,37.59,75156.98,9.1,0.84215,9e-05,17.6166]
[1776374076804,37.59,75158.51,9.1,0.84228,9e-05,17.60715]
[1776374077811,37.59,75160.87,9.1,0.84249,9e-05,17.59257]
[1776374078818,37.59,75159.09,9.1,0.84233,9e-05,17.60368]
[1776374079825,37.59,75157.1,9.1,0.84215,9e-05,17.61608]
[1776374080831,37.59,75158.24,9.1,0.84225,9e-05,17.60906]
[1776374081839,37.6,75157.25,9.1,0.84216,9e-05,17.61525]
[1776374086875,37.6,75156.85,9.1,0.84213,9e-05,17.61798]
[1776374092917,37.6,75156.86,9.1,0.84212,9e-05,17.61818]
[1776374095938,37.6,75155.49,9.1,0.842,9e-05,17.62682]
[1776374096944,37.6,75153.8,9.1,0.84185,9e-05,17.63734]
[1776374098959,37.6,75152.46,9.1,0.84173,9e-05,17.64569]
[1776374102988,37.6,75150.94,9.1,0.8416,9e-05,17.65514]
[1776374105001,37.6,75158.77,9.1,0.84229,9e-05,17.60624]
[1776374106008,37.6,75170.47,9.1,0.84332,9e-05,17.53353]
[1776374107015,37.6,75171.9,9.1,0.84344,9e-05,17.52461]
[1776374108022,37.6,75172.78,9.1,0.84352,9e-05,17.51911]
[1776374110036,37.6,75171.53,9.1,0.84341,9e-05,17.52679]
[1776374112050,37.6,75169.95,9.1,0.84328,9e-05,17.53649]
[1776374113060,37.59,75168.27,9.1,0.84313,9e-05,17.54684]
[1776374114066,37.59,75165.16,9.1,0.84286,9e-05,17.56604]
[1776374115073,37.59,75170.24,9.1,0.84331,9e-05,17.53442]
[1776374117088,37.59,75171.9,9.1,0.84345,9e-05,17.52399]
[1776374118095,37.59,75174.46,9.1,0.84368,9e-05,17.50805]
[1776374119102,37.59,75173.49,9.1,0.84359,9e-05,17.51403]
[1776374120109,37.59,75169.92,9.1,0.84328,9e-05,17.53613]
[1776374121116,37.59,75168.46,9.1,0.84316,9e-05,17.5451]
[1776374123131,37.59,75157.69,9.1,0.84221,9e-05,17.61171]
[1776374124137,37.59,75156.63,9.1,0.84212,9e-05,17.6181]
[1776374125147,37.59,75150.9,9.1,0.84162,9e-05,17.65365]
[1776374126153,37.59,75140.84,9.1,0.84073,9e-05,17.716]
[1776374127160,37.59,75141.08,9.1,0.84076,9e-05,17.71438]
[1776374128167,37.59,75139.87,9.1,0.84065,9e-05,17.72175]
[1776374131188,37.59,75128.22,9.1,0.83965,9e-05,17.79002]
[1776374132195,37.59,75124.54,9.1,0.83933,9e-05,17.81257]
[1776374135216,37.59,75119.65,9.1,0.8389,9e-05,17.84202]
[1776374136223,37.59,75115.05,9.1,0.8385,9e-05,17.8702]
[1776374138237,37.59,75112.9,9.1,0.83832,9e-05,17.88277]
[1776374143272,37.58,75112.6,9.1,0.83832,9e-05,17.88266]
[1776374148307,37.58,75109.99,9.1,0.83811,9e-05,17.89677]
[1776374149314,37.58,75112.48,9.1,0.83834,9e-05,17.8809]
[1776374150322,37.58,75123.63,9.1,0.83934,9e-05,17.81133]
[1776374151168,37.58,75123.63,9.1,0.83934,9e-05,17.81133]
[1776374151964,37.57,75121.27,9.1,0.83914,9e-05,17.82528]
[1776374152336,37.57,75119.14,9.1,0.83895,9e-05,17.83849]
[1776374153343,37.57,75115.78,9.1,0.83866,9e-05,17.85896]
[1776374156364,37.57,75112.73,9.1,0.8384,9e-05,17.87666]
[1776374159385,37.57,75114.62,9.1,0.83859,9e-05,17.86368]
[1776374160392,37.57,75116.66,9.1,0.83877,9e-05,17.85062]
[1776374161398,37.57,75113.62,9.1,0.83851,9e-05,17.86909]
[1776374163413,37.56,75111.9,9.1,0.83837,9e-05,17.87893]
[1776374166434,37.56,75119.95,9.1,0.8391,9e-05,17.82771]
[1776374167441,37.56,75123.54,9.1,0.83942,9e-05,17.80526]
[1776374168448,37.56,75126.45,9.1,0.83968,9e-05,17.78706]
[1776374169455,37.56,75124.35,9.1,0.8395,9e-05,17.79994]
[1776374170461,37.56,75127.2,9.1,0.83976,9e-05,17.78209]
[1776374173482,37.56,75122.18,9.1,0.83932,9e-05,17.81233]
[1776374175496,37.56,75118.61,9.1,0.83901,9e-05,17.83379]
[1776374178517,37.55,75115.62,9.1,0.83876,9e-05,17.8512]
[1776374180532,37.55,75114.1,9.1,0.83864,9e-05,17.85984]
[1776374181538,37.55,75112.67,9.1,0.83852,9e-05,17.8683]
[1776374186574,37.55,75110.73,9.1,0.83837,9e-05,17.87816]
[1776374191609,37.54,75111.18,9.1,0.83847,9e-05,17.86961]
[1776374196644,37.54,75112.52,9.1,0.83862,9e-05,17.85913]
[1776374200547,37.53,75112.51,9.1,0.83863,9e-05,17.85794]
[1776374201165,37.53,75111.35,9.1,0.83854,9e-05,17.8643]
[1776374201682,37.53,75109.98,9.1,0.83842,9e-05,17.8728]
[1776374202448,37.53,75109.98,9.1,0.83842,9e-05,17.8728]
[1776374202689,37.53,75106.44,9.1,0.83811,9e-05,17.89434]
[1776374207724,37.53,75103.06,9.1,0.83783,9e-05,17.91363]
[1776374211752,37.52,75099.18,9.1,0.8375,9e-05,17.93644]
[1776374214776,37.52,75098.98,9.1,0.83749,9e-05,17.93733]
[1776374214837,37.52,75098.98,9.1,0.83749,9e-05,17.93733]
[1776374214935,37.52,75098.98,9.1,0.83749,9e-05,17.93733]
[1776374216792,37.52,75106.3,9.1,0.83816,9e-05,17.89042]
[1776374218807,37.52,75102.26,9.1,0.83781,9e-05,17.91483]
[1776374221828,37.52,75108.81,9.1,0.83841,9e-05,17.87315]
[1776374223842,37.51,75112.2,9.1,0.83872,9e-05,17.85148]
[1776374225696,37.51,75111.52,9.1,0.83867,9e-05,17.85542]
[1776374225744,37.51,75111.52,9.1,0.83867,9e-05,17.85542]
[1776374225941,37.51,75111.52,9.1,0.83867,9e-05,17.85542]
[1776374231899,37.51,75109.85,9.1,0.83854,9e-05,17.86374]
[1776374233913,37.51,75106.3,9.1,0.83823,9e-05,17.88523]
[1776374236153,37.51,75103.69,9.1,0.83801,9e-05,17.90113]
[1776374236205,37.51,75103.69,9.1,0.83801,9e-05,17.90113]
[1776374238565,37.51,75104.25,9.1,0.83807,9e-05,17.89669]
[1776374238699,37.51,75104.25,9.1,0.83807,9e-05,17.89669]
[1776374239955,37.5,75093.42,9.1,0.83711,9e-05,17.9633]
[1776374240962,37.5,75089.54,9.1,0.83676,9e-05,17.98698]
[1776374241969,37.5,75085.82,9.1,0.83643,9e-05,18.00963]
[1776374242976,37.5,75081.61,9.1,0.83606,9e-05,18.03548]
[1776374248011,37.5,75086.56,9.1,0.83652,9e-05,18.00361]
[1776374249018,37.5,75091.28,9.1,0.83695,9e-05,17.9742]
[1776374250025,37.5,75097.88,9.1,0.83755,9e-05,17.93277]
[1776374251032,37.5,75105.33,9.1,0.83824,9e-05,17.88279]
[1776374252039,37.5,75112.8,9.1,0.83891,9e-05,17.83605]
[1776374253046,37.5,75116.53,9.1,0.83925,9e-05,17.8128]
[1776374257450,37.49,75116.97,9.1,0.83929,9e-05,17.80942]
[1776374257498,37.49,75116.97,9.1,0.83929,9e-05,17.80942]
[1776374257688,37.49,75116.97,9.1,0.83929,9e-05,17.80942]
[1776374262112,37.49,75121.93,9.1,0.83975,9e-05,17.77739]
[1776374266139,37.49,75118.06,9.1,0.83942,9e-05,17.80064]
[1776374267145,37.49,75121.32,9.1,0.83971,9e-05,17.78014]
[1776374267635,37.49,75121.32,9.1,0.83971,9e-05,17.78014]
[1776374267686,37.49,75121.32,9.1,0.83971,9e-05,17.78014]
[1776374267944,37.49,75121.32,9.1,0.83971,9e-05,17.78014]
[1776374270167,37.49,75133.41,9.1,0.8408,9e-05,17.70439]
[1776374271174,37.49,75137.51,9.1,0.84116,9e-05,17.67879]
[1776374276017,37.49,75136.84,9.1,0.84111,9e-05,17.68247]
[1776374276069,37.49,75136.84,9.1,0.84111,9e-05,17.68247]
[1776374276198,37.49,75136.84,9.1,0.84111,9e-05,17.68247]
[1776374281244,37.49,75142.9,9.1,0.84165,9e-05,17.64396]
[1776374281372,37.49,75142.9,9.1,0.84165,9e-05,17.64396]
[1776374282251,37.48,75154.89,9.1,0.84271,9e-05,17.56917]
[1776374283258,37.48,75149.59,9.1,0.84225,9e-05,17.60203]
[1776374284865,37.48,75140.39,9.1,0.84144,9e-05,17.6593]
[1776374286287,37.48,75136.25,9.1,0.84107,9e-05,17.68478]
[1776374287570,37.48,75136.25,9.1,0.84107,9e-05,17.68478]
[1776374287623,37.48,75136.25,9.1,0.84107,9e-05,17.68478]
[1776374287698,37.48,75136.25,9.1,0.84107,9e-05,17.68478]
[1776374287725,37.48,75131.38,9.1,0.84064,9e-05,17.71501]
[1776374293716,37.48,75130.32,9.1,0.84056,9e-05,17.72107]
[1776374293768,37.48,75130.32,9.1,0.84056,9e-05,17.72107]
[1776374293937,37.48,75130.32,9.1,0.84056,9e-05,17.72107]
[1776374298680,37.48,75130.41,9.1,0.84057,9e-05,17.72032]
[1776374299295,37.48,75128.7,9.1,0.84041,9e-05,17.73102]
[1776374299347,37.48,75128.7,9.1,0.84041,9e-05,17.73102]
[1776374299443,37.48,75128.7,9.1,0.84041,9e-05,17.73102]
[1776374305422,37.48,75127.31,9.1,0.84029,9e-05,17.73995]
[1776374306975,37.48,75127.31,9.1,0.84029,9e-05,17.73995]
[1776374307220,37.48,75127.31,9.1,0.84029,9e-05,17.73995]
[1776374307355,37.48,75127.34,9.1,0.84029,9e-05,17.73982]
[1776374307440,37.48,75127.34,9.1,0.84029,9e-05,17.73982]
[1776374307511,37.48,75130.88,9.1,0.8406,9e-05,17.71781]
[1776374308443,37.48,75134.87,9.1,0.84096,9e-05,17.69305]
[1776374313477,37.48,75134.7,9.1,0.84096,9e-05,17.69108]
[1776374318039,37.48,75136.92,9.1,0.84115,9e-05,17.67751]
[1776374318444,37.49,75137.65,9.1,0.84121,9e-05,17.67316]
[1776374318496,37.49,75137.65,9.1,0.84121,9e-05,17.67316]
[1776374318700,37.49,75137.65,9.1,0.84121,9e-05,17.67316]
[1776374321795,37.49,75135.92,9.1,0.84106,9e-05,17.68414]
[1776374321803,37.49,75135.92,9.1,0.84106,9e-05,17.68414]
[1776374321948,37.49,75135.92,9.1,0.84106,9e-05,17.68414]
[1776374322004,37.49,75130.5,9.1,0.84057,9e-05,17.71795]
[1776374322540,37.49,75116.28,9.1,0.83931,9e-05,17.80637]
[1776374323547,37.49,75107.95,9.1,0.83857,9e-05,17.85796]
[1776374325562,37.48,75108.99,9.1,0.83867,9e-05,17.85096]
[1776374326569,37.48,75116.87,9.1,0.83938,9e-05,17.80162]
[1776374327844,37.48,75116.87,9.1,0.83938,9e-05,17.80162]
[1776374327896,37.48,75116.87,9.1,0.83938,9e-05,17.80162]
[1776374327939,37.48,75116.87,9.1,0.83938,9e-05,17.80162]
[1776374327997,37.48,75120.14,9.1,0.83967,9e-05,17.78115]
[1776374330426,37.48,75121.21,9.1,0.83977,9e-05,17.77446]
[1776374330857,37.48,75125.07,9.1,0.84011,9e-05,17.75042]
[1776374331605,37.48,75129.65,9.1,0.84052,9e-05,17.72192]
[1776374332867,37.48,75129.65,9.1,0.84052,9e-05,17.72192]
[1776374332919,37.48,75129.65,9.1,0.84052,9e-05,17.72192]
[1776374332942,37.48,75129.65,9.1,0.84052,9e-05,17.72192]
[1776374333020,37.48,75132.72,9.1,0.84079,9e-05,17.7029]
[1776374334778,37.48,75136.09,9.1,0.84109,9e-05,17.682]
[1776374340189,37.48,75136.42,9.1,0.84111,9e-05,17.68023]
[1776374340239,37.48,75117.96,9.1,0.83947,9e-05,17.79501]
[1776374340673,37.48,75108.36,9.1,0.83862,9e-05,17.85469]
[1776374341680,37.48,75100.6,9.1,0.83793,9e-05,17.90248]
[1776374343338,37.48,75100.6,9.1,0.83793,9e-05,17.90248]
[1776374342687,37.48,75097.13,9.1,0.83761,9e-05,17.92413]
[1776374343694,37.48,75096.96,9.1,0.8376,9e-05,17.92523]
[1776374345722,37.48,75096.12,9.1,0.83752,9e-05,17.9305]
[1776374345775,37.48,75096.12,9.1,0.83752,9e-05,17.9305]
[1776374345884,37.48,75096.12,9.1,0.83752,9e-05,17.9305]
[1776374346716,37.48,75100.82,9.1,0.83795,9e-05,17.90111]
[1776374351751,37.48,75106.52,9.1,0.83847,9e-05,17.86478]
[1776374352757,37.48,75112.55,9.1,0.83901,9e-05,17.82712]
[1776374355433,37.48,75114.6,9.1,0.8392,9e-05,17.81413]
[1776374355451,37.48,75114.6,9.1,0.8392,9e-05,17.81413]
[1776374355701,37.48,75114.6,9.1,0.8392,9e-05,17.81413]
[1776374359808,37.48,75123.35,9.1,0.83998,9e-05,17.7592]
[1776374360815,37.48,75129.32,9.1,0.84052,9e-05,17.72202]
[1776374362446,37.48,75131.94,9.1,0.84075,9e-05,17.70572]
[1776374362498,37.48,75131.94,9.1,0.84075,9e-05,17.70572]
[1776374362697,37.48,75131.94,9.1,0.84075,9e-05,17.70572]
[1776374367968,37.48,75129.79,9.1,0.84055,9e-05,17.71927]
[1776374368020,37.48,75129.79,9.1,0.84055,9e-05,17.71927]
[1776374368192,37.48,75129.79,9.1,0.84055,9e-05,17.71927]
[1776374370888,37.48,75123.76,9.1,0.84002,9e-05,17.75684]
[1776374371895,37.48,75119.51,9.1,0.83966,9e-05,17.77977]
[1776374372807,37.48,75119.51,9.1,0.83966,9e-05,17.77977]
[1776374372859,37.48,75119.51,9.1,0.83966,9e-05,17.77977]
[1776374372944,37.48,75119.51,9.1,0.83966,9e-05,17.77977]
[1776374379213,37.48,75124.79,9.1,0.84013,9e-05,17.74688]
[1776374379265,37.48,75124.79,9.1,0.84013,9e-05,17.74688]
[1776374379439,37.48,75124.79,9.1,0.84013,9e-05,17.74689]
[1776374384987,37.48,75122.21,9.1,0.8399,9e-05,17.76294]
[1776374386414,37.48,75121.16,9.1,0.83981,9e-05,17.76946]
[1776374386737,37.48,75121.16,9.1,0.83981,9e-05,17.76946]
[1776374386910,37.48,75121.16,9.1,0.83981,9e-05,17.76946]
[1776374387001,37.48,75120.09,9.1,0.83972,9e-05,17.77609]
[1776374389016,37.48,75114.94,9.1,0.83926,9e-05,17.80805]
[1776374390304,37.48,75114.94,9.1,0.83926,9e-05,17.80805]
[1776374390360,37.48,75115.29,9.1,0.83929,9e-05,17.80604]
[1776374390657,37.48,75115.29,9.1,0.83929,9e-05,17.80604]
[1776374390837,37.48,75115.29,9.1,0.83929,9e-05,17.80604]
[1776374390889,37.48,75115.29,9.1,0.83929,9e-05,17.80604]
[1776374391030,37.48,75114.55,9.1,0.83922,9e-05,17.81064]
[1776374394447,37.48,75113.43,9.1,0.83912,9e-05,17.8174]
[1776374395082,37.48,75113.43,9.1,0.83912,9e-05,17.8174]
[1776374395113,37.48,75107.98,9.1,0.83864,9e-05,17.85101]
[1776374397072,37.48,75099.25,9.1,0.83786,9e-05,17.90476]
[1776374398824,37.48,75097.11,9.1,0.83767,9e-05,17.91806]
[1776374399401,37.48,75097.11,9.1,0.83767,9e-05,17.91806]
[1776374399104,37.48,75095.97,9.1,0.83757,9e-05,17.92512]
[1776374400098,37.48,75092.88,9.1,0.83729,9e-05,17.94433]
[1776374401106,37.48,75089.65,9.1,0.837,9e-05,17.96431]
[1776374402113,37.48,75086.11,9.1,0.83669,9e-05,17.98623]
[1776374403197,37.48,75086.11,9.1,0.83669,9e-05,17.98623]
[1776374403206,37.48,75083.85,9.1,0.83648,9e-05,18.00016]
[1776374404190,37.48,75083.85,9.1,0.83648,9e-05,18.00016]
[1776374404251,37.48,75082.35,9.1,0.83635,9e-05,18.00936]
[1776374405134,37.48,75078.73,9.1,0.83602,9e-05,18.03185]
[1776374407148,37.48,75073.06,9.1,0.83551,9e-05,18.06681]
[1776374408420,37.48,75073.06,9.1,0.83551,9e-05,18.06681]
[1776374408156,37.48,75068.92,9.1,0.83514,9e-05,18.09253]
[1776374408845,37.48,75068.92,9.1,0.83514,9e-05,18.09253]
[1776374409164,37.48,75060.13,9.1,0.83434,9e-05,18.14711]
[1776374410171,37.48,75042.64,9.1,0.83274,9e-05,18.2557]
[1776374411178,37.48,75034.59,9.1,0.832,9e-05,18.30556]
[1776374412231,37.48,75034.59,9.1,0.832,9e-05,18.30556]
[1776374412240,37.48,75032.29,9.1,0.83179,9e-05,18.31967]
[1776374413432,37.48,75032.29,9.1,0.83179,9e-05,18.31967]
[1776374414209,37.47,75029.93,9.1,0.83158,9e-05,18.33395]
[1776374416366,37.47,75029.62,9.1,0.83155,9e-05,18.33568]
[1776374417218,37.47,75027.34,9.1,0.83134,9e-05,18.34981]
[1776374417306,37.47,75027.34,9.1,0.83134,9e-05,18.34981]
[1776374417364,37.47,75029.95,9.1,0.83159,9e-05,18.3336]
[1776374417876,37.47,75029.95,9.1,0.83159,9e-05,18.3336]
[1776374421647,37.47,75025.3,9.1,0.83117,9e-05,18.36161]
[1776374424283,37.47,75017.34,9.1,0.83044,9e-05,18.41031]
[1776374426297,37.47,75013.57,9.1,0.8301,9e-05,18.43312]
[1776374428311,37.47,75009.54,9.1,0.82974,9e-05,18.45755]
[1776374429318,37.47,75003.06,9.1,0.82914,9e-05,18.49743]
[1776374430332,37.47,74993.58,9.1,0.82826,9e-05,18.55582]
[1776374431337,37.47,75001.43,9.1,0.82901,9e-05,18.50369]
[1776374433351,37.47,74993.89,9.1,0.82832,9e-05,18.54996]
[1776374434678,37.46,74991.26,9.1,0.82807,9e-05,18.56615]
[1776374435365,37.46,74987.8,9.1,0.82775,9e-05,18.58747]
[1776374436371,37.46,75002.62,9.1,0.82914,9e-05,18.49545]
[1776374437055,37.46,75002.62,9.1,0.82914,9e-05,18.49545]
[1776374437258,37.46,75002.62,9.1,0.82914,9e-05,18.49545]
[1776374437379,37.46,75011.36,9.1,0.82995,9e-05,18.44092]
[1776374438366,37.46,75011.36,9.1,0.82995,9e-05,18.44092]
[1776374438605,37.46,75011.22,9.1,0.82995,9e-05,18.4415]
[1776374439393,37.46,75001.15,9.1,0.82901,9e-05,18.5038]
[1776374439572,37.46,75001.15,9.1,0.82901,9e-05,18.5038]
[1776374440400,37.46,74999.31,9.1,0.82884,9e-05,18.51499]
[1776374442418,37.46,74994.35,9.1,0.82839,9e-05,18.54511]
[1776374443425,37.46,74988.02,9.1,0.8278,9e-05,18.58406]
[1776374444432,37.46,74978.8,9.1,0.82694,9e-05,18.64101]
[1776374445439,37.46,74974.84,9.1,0.82657,9e-05,18.66547]
[1776374446446,37.46,74969.66,9.1,0.82608,9e-05,18.69745]
[1776374446711,37.46,74969.66,9.1,0.82608,9e-05,18.69745]
[1776374448713,37.46,74968.93,9.1,0.82602,9e-05,18.70174]
[1776374454843,37.46,74968.58,9.1,0.82601,9e-05,18.70244]
[1776374456153,37.45,74968.64,9.1,0.82602,9e-05,18.70173]
[1776374456198,37.45,74968.64,9.1,0.82602,9e-05,18.70173]
[1776374456226,37.45,74968.64,9.1,0.82602,9e-05,18.70173]
[1776374461552,37.45,74969.66,9.1,0.82615,9e-05,18.69304]
[1776374462727,37.45,74969.66,9.1,0.82615,9e-05,18.69304]
[1776374463100,37.45,74969.66,9.1,0.82615,9e-05,18.69304]
[1776374464202,37.45,74967.74,9.1,0.82597,9e-05,18.70458]
[1776374468159,37.44,74966.12,9.1,0.82584,9e-05,18.7132]
[1776374469608,37.44,74961.46,9.1,0.82542,9e-05,18.74091]
[1776374471029,37.44,74940.52,9.1,0.82344,0.0001,18.86994]
[1776374472241,37.44,74940.52,9.1,0.82344,0.0001,18.86994]
[1776374472536,37.44,74940.52,9.1,0.82344,0.0001,18.86994]
[1776374472289,37.44,74934.59,9.1,0.82288,0.0001,18.90602]
[1776374472639,37.44,74925.49,9.1,0.82202,0.0001,18.96178]
[1776374474190,37.44,74925.49,9.1,0.82202,0.0001,18.96178]
[1776374474444,37.44,74925.49,9.1,0.82202,0.0001,18.96178]
[1776374474496,37.44,74926.55,9.1,0.82214,0.0001,18.95426]
[1776374474546,37.44,74926.55,9.1,0.82214,0.0001,18.95426]
[1776374475276,37.44,74926.55,9.1,0.82214,0.0001,18.95426]
[1776374475292,37.44,74914.76,9.1,0.82101,0.0001,19.02675]
[1776374475659,37.44,74905.01,9.1,0.82007,0.0001,19.08685]
[1776374476666,37.43,74904.43,9.1,0.82002,0.0001,19.08994]
[1776374477673,37.43,74907.53,9.1,0.82033,0.0001,19.07034]
[1776374478680,37.43,74906.12,9.1,0.8202,0.0001,19.07856]
[1776374480694,37.43,74904.72,9.1,0.82008,0.0001,19.08621]
[1776374483715,37.43,74902.78,9.1,0.81991,0.0001,19.09683]
[1776374484722,37.43,74900.48,9.1,0.8197,0.0001,19.11066]
[1776374486737,37.42,74904.08,9.1,0.82005,0.0001,19.0878]
[1776374489758,37.42,74901.36,9.1,0.81981,0.0001,19.10369]
[1776374490765,37.42,74891.79,9.1,0.81888,0.0001,19.16261]
[1776374491772,37.42,74889.53,9.1,0.81869,0.0001,19.17295]
[1776374492778,37.42,74887.9,9.1,0.81853,0.0001,19.18287]
[1776374494223,37.42,74887.9,9.1,0.81853,0.0001,19.18287]
[1776374494251,37.42,74887.9,9.1,0.81853,0.0001,19.18287]
[1776374494455,37.42,74887.9,9.1,0.81853,0.0001,19.18287]
[1776374494553,37.42,74887.02,9.1,0.81845,0.0001,19.18802]
[1776374496142,37.42,74886.0,9.1,0.81835,0.0001,19.19429]
[1776374496328,37.42,74886.0,9.1,0.81835,0.0001,19.19429]
[1776374496337,37.42,74866.42,9.1,0.81645,0.0001,19.31456]
[1776374496812,37.42,74860.24,9.1,0.81585,0.0001,19.35235]
[1776374498150,37.42,74860.24,9.1,0.81585,0.0001,19.35235]
[1776374499107,37.42,74857.28,9.1,0.81556,0.0001,19.37033]
[1776374499123,37.42,74856.28,9.1,0.81547,0.0001,19.37625]
[1776374500071,37.42,74856.28,9.1,0.81547,0.0001,19.37625]
[1776374503863,37.42,74849.07,9.1,0.81478,0.0001,19.41941]
[1776374504657,37.42,74849.07,9.1,0.81478,0.0001,19.41941]
[1776374504871,37.41,74845.29,9.1,0.81444,0.0001,19.44006]
[1776374508296,37.4,74847.19,9.1,0.81468,0.0001,19.42529]
[1776374511346,37.39,74842.56,9.1,0.81428,0.0001,19.45011]
[1776374512532,37.39,74844.36,9.1,0.81446,0.0001,19.43849]
[1776374512927,37.39,74838.39,9.1,0.81388,0.0001,19.47484]
[1776374517962,37.39,74835.27,9.1,0.81361,0.0001,19.49156]
[1776374519611,37.39,74835.27,9.1,0.81361,0.0001,19.49156]
[1776374518999,37.38,74831.23,9.1,0.81321,0.0001,19.51633]
[1776374519983,37.38,74822.85,9.1,0.81238,0.0001,19.56764]
[1776374523023,37.38,74822.98,9.1,0.81241,0.0001,19.56604]
[1776374523124,37.38,74824.63,9.1,0.81257,0.0001,19.55567]
[1776374526030,37.38,74837.41,9.1,0.81385,0.0001,19.47658]
[1776374527037,37.38,74855.02,9.1,0.81559,0.0001,19.36814]
[1776374528044,37.38,74862.32,9.1,0.8163,0.0001,19.32309]
[1776374529054,37.38,74865.71,9.1,0.81664,0.0001,19.30214]
[1776374530060,37.38,74873.97,9.1,0.81744,0.0001,19.25123]
[1776374532074,37.38,74879.34,9.1,0.81796,0.0001,19.21816]
[1776374533081,37.38,74890.99,9.1,0.81909,0.0001,19.1464]
[1776374534088,37.38,74902.56,9.1,0.82021,0.0001,19.07483]
[1776374535095,37.38,74908.56,9.1,0.82079,0.0001,19.03768]
[1776374539123,37.38,74903.31,9.1,0.82029,0.0001,19.0699]
[1776374540948,37.38,74901.61,9.1,0.82013,0.0001,19.08036]
[1776374541137,37.38,74901.54,9.1,0.82012,0.0001,19.0807]
[1776374546172,37.38,74913.34,9.1,0.82127,0.0001,19.00729]
[1776374548227,37.38,74915.7,9.1,0.82149,0.0001,18.99264]
[1776374548266,37.38,74915.7,9.1,0.82149,0.0001,18.99264]
[1776374548313,37.38,74941.01,9.1,0.82391,0.0001,18.83609]
[1776374549193,37.38,74955.99,9.1,0.82534,9e-05,18.74316]
[1776374550207,37.37,74959.16,9.1,0.82564,9e-05,18.7231]
[1776374550888,37.37,74959.16,9.1,0.82564,9e-05,18.7231]
[1776374551603,37.37,74959.16,9.1,0.82564,9e-05,18.7231]
[1776374551213,37.37,74958.01,9.1,0.82556,9e-05,18.72646]
[1776374553737,37.37,74959.06,9.1,0.82566,9e-05,18.72002]
[1776374557256,37.37,74967.45,9.1,0.82645,9e-05,18.66819]
[1776374559270,37.37,74973.06,9.1,0.82697,9e-05,18.63358]
[1776374560740,37.37,74974.64,9.1,0.82712,9e-05,18.62375]
[1776374564445,37.37,74976.69,9.1,0.82732,9e-05,18.6106]
[1776374566319,37.37,74967.14,9.1,0.82643,9e-05,18.66931]
[1776374567330,37.37,74961.5,9.1,0.8259,9e-05,18.70408]
[1776374569344,37.37,74955.82,9.1,0.82537,9e-05,18.7391]
[1776374574379,37.37,74953.78,9.1,0.82518,9e-05,18.75106]
[1776374578098,37.37,74953.77,9.1,0.82519,9e-05,18.75064]
[1776374578103,37.37,74953.77,9.1,0.82519,9e-05,18.75064]
[1776374578195,37.37,74953.77,9.1,0.82519,9e-05,18.75064]
[1776374578458,37.37,74953.77,9.1,0.82519,9e-05,18.75064]
[1776374578495,37.37,74953.77,9.1,0.82519,9e-05,18.75064]
[1776374578612,37.37,74952.96,9.1,0.82512,9e-05,18.75549]
[1776374578695,37.37,74952.96,9.1,0.82512,9e-05,18.75549]
[1776374584451,37.37,74949.48,9.1,0.8248,9e-05,18.77594]
[1776374588054,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588199,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588260,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588450,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588454,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588604,37.36,74948.59,9.1,0.82473,9e-05,18.78082]
[1776374588546,37.36,74949.38,9.1,0.82481,9e-05,18.7757]
[1776374588698,37.36,74949.38,9.1,0.82481,9e-05,18.7757]
[1776374589486,37.36,74951.82,9.1,0.82504,9e-05,18.76034]
[1776374593514,37.36,74964.58,9.1,0.82626,9e-05,18.6801]
[1776374594520,37.36,74969.86,9.1,0.82677,9e-05,18.64709]
[1776374596536,37.36,74975.94,9.1,0.82734,9e-05,18.6091]
[1776374601571,37.36,74972.84,9.1,0.82706,9e-05,18.62765]
[1776374606210,37.36,74971.29,9.1,0.82692,9e-05,18.63656]
[1776374606262,37.36,74971.29,9.1,0.82692,9e-05,18.63656]
[1776374606444,37.36,74971.29,9.1,0.82692,9e-05,18.63656]
[1776374606502,37.36,74971.29,9.1,0.82692,9e-05,18.63656]
[1776374606606,37.36,74971.25,9.1,0.82692,9e-05,18.63663]
[1776374606691,37.36,74971.25,9.1,0.82692,9e-05,18.63663]
[1776374611641,37.35,74963.48,9.1,0.82622,9e-05,18.68094]
[1776374614423,37.35,74962.06,9.1,0.82609,9e-05,18.6896]
[1776374614442,37.35,74962.06,9.1,0.82609,9e-05,18.6896]
[1776374614475,37.35,74962.06,9.1,0.82609,9e-05,18.6896]
[1776374614643,37.35,74962.06,9.1,0.82609,9e-05,18.6896]
[1776374614695,37.35,74961.99,9.1,0.82608,9e-05,18.68995]
[1776374615916,37.35,74961.77,9.1,0.82606,9e-05,18.69123]
[1776374615938,37.35,74961.77,9.1,0.82606,9e-05,18.69123]
[1776374616676,37.35,74959.42,9.1,0.82584,9e-05,18.70572]
[1776374621711,37.35,74958.44,9.1,0.82576,9e-05,18.71122]
[1776374626401,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626445,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626453,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626511,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626563,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626693,37.35,74957.3,9.1,0.82566,9e-05,18.71794]
[1776374626665,37.35,74958.05,9.1,0.82573,9e-05,18.71305]
[1776374631141,37.35,74957.6,9.1,0.82569,9e-05,18.71581]
[1776374631201,37.35,74957.6,9.1,0.82569,9e-05,18.71581]
[1776374633795,37.35,74951.73,9.1,0.82513,9e-05,18.75236]
[1776374636268,37.35,74951.55,9.1,0.82511,9e-05,18.75349]
[1776374636320,37.35,74951.55,9.1,0.82511,9e-05,18.75349]
[1776374636442,37.35,74951.55,9.1,0.82511,9e-05,18.75349]
[1776374636543,37.35,74951.44,9.1,0.8251,9e-05,18.75419]
[1776374641851,37.35,74953.57,9.1,0.8253,9e-05,18.741]
[1776374645546,37.35,74953.83,9.1,0.82533,9e-05,18.73938]
[1776374645655,37.35,74953.83,9.1,0.82533,9e-05,18.73938]
[1776374645691,37.35,74953.83,9.1,0.82533,9e-05,18.73938]
[1776374645916,37.35,74953.36,9.1,0.82528,9e-05,18.74228]
[1776374645938,37.35,74953.36,9.1,0.82528,9e-05,18.74228]
[1776374645987,37.35,74953.36,9.1,0.82528,9e-05,18.74228]
[1776374646017,37.35,74952.99,9.1,0.82525,9e-05,18.74457]
[1776374648398,37.35,74952.76,9.1,0.82523,9e-05,18.74598]
[1776374648444,37.35,74952.76,9.1,0.82523,9e-05,18.74598]
[1776374648491,37.35,74951.46,9.1,0.82511,9e-05,18.75397]
[1776374654396,37.35,74952.21,9.1,0.82518,9e-05,18.74917]
[1776374654444,37.35,74952.21,9.1,0.82518,9e-05,18.74917]
[1776374656131,37.35,74951.1,9.1,0.82507,9e-05,18.75598]
[1776374656196,37.35,74951.1,9.1,0.82507,9e-05,18.75598]
[1776374656957,37.35,74944.36,9.1,0.82444,0.0001,18.79768]
[1776374660075,37.35,74944.27,9.1,0.82443,0.0001,18.79804]
[1776374660128,37.35,74944.27,9.1,0.82443,0.0001,18.79804]
[1776374660202,37.35,74944.27,9.1,0.82443,0.0001,18.79804]
[1776374660229,37.35,74943.26,9.1,0.82434,0.0001,18.8042]
[1776374661992,37.35,74937.04,9.1,0.82375,0.0001,18.84252]
[1776374662999,37.35,74932.09,9.1,0.82328,0.0001,18.87302]
[1776374665014,37.35,74926.67,9.1,0.82276,0.0001,18.90639]
[1776374666021,37.35,74918.88,9.1,0.82202,0.0001,18.95447]
[1776374671057,37.35,74918.34,9.1,0.822,0.0001,18.95343]
[1776374672943,37.35,74917.44,9.1,0.82192,0.0001,18.95883]
[1776374673027,37.35,74917.44,9.1,0.82192,0.0001,18.95883]
[1776374673199,37.35,74917.44,9.1,0.82192,0.0001,18.95883]
[1776374674029,37.35,74916.77,9.1,0.82186,0.0001,18.96296]
[1776374674082,37.35,74905.95,9.1,0.82082,0.0001,19.02986]
[1776374675089,37.35,74899.05,9.1,0.82015,0.0001,19.07241]
[1776374677464,37.34,74897.95,9.1,0.82005,0.0001,19.07906]
[1776374677831,37.34,74897.79,9.1,0.82004,0.0001,19.07975]
[1776374678020,37.34,74897.79,9.1,0.82004,0.0001,19.07975]
[1776374678221,37.34,74897.79,9.1,0.82004,0.0001,19.07975]
[1776374678230,37.34,74897.79,9.1,0.82004,0.0001,19.07975]
[1776374678328,37.34,74897.1,9.1,0.81997,0.0001,19.08401]
[1776374680127,37.34,74889.54,9.1,0.81924,0.0001,19.1304]
[1776374682135,37.34,74886.28,9.1,0.81893,0.0001,19.15033]
[1776374683261,37.34,74882.98,9.1,0.81861,0.0001,19.17047]
[1776374685166,37.34,74891.83,9.1,0.81948,0.0001,19.11518]
[1776374687202,37.34,74893.31,9.1,0.81963,0.0001,19.10585]
[1776374688315,37.34,74893.72,9.1,0.81967,0.0001,19.10315]
[1776374690356,37.34,74893.77,9.1,0.81968,0.0001,19.10249]
[1776374690407,37.34,74893.77,9.1,0.81968,0.0001,19.10249]
[1776374690509,37.34,74893.64,9.1,0.81967,0.0001,19.10293]
[1776374692256,37.34,74893.61,9.1,0.81967,0.0001,19.10311]
[1776374698259,37.34,74889.89,9.1,0.81932,0.0001,19.12519]
[1776374699444,37.34,74889.89,9.1,0.81932,0.0001,19.12519]
[1776374699523,37.34,74889.89,9.1,0.81932,0.0001,19.12519]
[1776374699552,37.34,74889.89,9.1,0.81932,0.0001,19.12519]
[1776374699690,37.34,74889.89,9.1,0.81932,0.0001,19.12519]
[1776374699653,37.34,74889.77,9.1,0.81931,0.0001,19.12574]
[1776374701775,37.34,74886.24,9.1,0.81897,0.0001,19.14753]
[1776374701293,37.34,74870.48,9.1,0.81744,0.0001,19.24469]
[1776374702295,37.34,74859.13,9.1,0.81633,0.0001,19.31469]
[1776374703302,37.34,74852.22,9.1,0.81565,0.0001,19.35725]
[1776374704309,37.34,74850.81,9.1,0.81551,0.0001,19.36585]
[1776374707330,37.33,74859.18,9.1,0.81634,0.0001,19.3139]
[1776374708337,37.33,74864.4,9.1,0.81685,0.0001,19.2816]
[1776374709344,37.33,74868.14,9.1,0.81722,0.0001,19.25849]
[1776374710351,37.33,74874.52,9.1,0.81784,0.0001,19.21913]
[1776374712365,37.33,74884.11,9.1,0.81878,0.0001,19.1596]
[1776374713372,37.33,74897.55,9.1,0.82009,0.0001,19.07636]
[1776374714379,37.33,74907.02,9.1,0.821,0.0001,19.01759]
[1776374715388,37.33,74908.04,9.1,0.8211,0.0001,19.01119]
[1776374716395,37.33,74912.1,9.1,0.82149,0.0001,18.98607]
[1776374718412,37.33,74919.9,9.1,0.82224,0.0001,18.93768]
[1776374721433,37.33,74921.99,9.1,0.82244,0.0001,18.92472]
[1776374725465,37.33,74913.63,9.1,0.82164,0.0001,18.97631]
[1776374728486,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729024,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729072,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729213,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729382,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729425,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729452,37.33,74911.78,9.1,0.82147,0.0001,18.98757]
[1776374729493,37.33,74912.46,9.1,0.82154,0.0001,18.98326]
[1776374732514,37.33,74919.11,9.1,0.8222,0.0001,18.93842]
[1776374734751,37.33,74920.59,9.1,0.82234,0.0001,18.92924]
[1776374734799,37.33,74920.59,9.1,0.82234,0.0001,18.92924]
[1776374734805,37.33,74920.59,9.1,0.82234,0.0001,18.92924]
[1776374734856,37.33,74920.86,9.1,0.82237,0.0001,18.92756]
[1776374734942,37.33,74920.86,9.1,0.82237,0.0001,18.92756]
[1776374735535,37.33,74920.52,9.1,0.82234,0.0001,18.92966]
[1776374737549,37.33,74929.71,9.1,0.82322,0.0001,18.87278]
[1776374743591,37.33,74929.91,9.1,0.82323,0.0001,18.87172]
[1776374748629,37.33,74932.25,9.1,0.82344,0.0001,18.8581]
[1776374750641,37.33,74926.78,9.1,0.82291,0.0001,18.89238]
[1776374752655,37.33,74921.77,9.1,0.82243,0.0001,18.92364]
[1776374754669,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374754918,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374754945,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374755159,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374755199,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374755211,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374755532,37.33,74916.25,9.1,0.8219,0.0001,18.95813]
[1776374755676,37.33,74917.26,9.1,0.82199,0.0001,18.95201]
[1776374755975,37.33,74917.26,9.1,0.82199,0.0001,18.95201]
[1776374756196,37.33,74917.26,9.1,0.82199,0.0001,18.95201]
[1776374756682,37.34,74919.05,9.1,0.82216,0.0001,18.94106]
[1776374761718,37.34,74928.33,9.1,0.82304,0.0001,18.884]
[1776374763981,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764033,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764207,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764255,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764301,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764442,37.34,74930.67,9.1,0.82327,0.0001,18.86965]
[1776374764739,37.34,74930.74,9.1,0.82327,0.0001,18.86931]
[1776374769774,37.34,74936.46,9.1,0.82381,0.0001,18.83437]
[1776374770781,37.34,74929.95,9.1,0.82319,0.0001,18.87482]
[1776374771788,37.34,74923.59,9.1,0.82258,0.0001,18.91428]
[1776374773002,37.34,74922.32,9.1,0.82246,0.0001,18.92216]
[1776374773054,37.34,74922.32,9.1,0.82246,0.0001,18.92216]
[1776374773174,37.34,74922.32,9.1,0.82246,0.0001,18.92216]
[1776374773206,37.34,74922.32,9.1,0.82246,0.0001,18.92216]
[1776374773226,37.34,74922.32,9.1,0.82246,0.0001,18.92216]
[1776374773802,37.34,74922.35,9.1,0.82246,0.0001,18.92199]
[1776374775834,37.34,74923.16,9.1,0.82254,0.0001,18.91699]
[1776374775941,37.34,74925.71,9.1,0.82278,0.0001,18.90122]
[1776374776823,37.34,74928.27,9.1,0.82302,0.0001,18.88541]
[1776374780417,37.34,74928.42,9.1,0.82303,0.0001,18.88468]
[1776374780448,37.34,74928.42,9.1,0.82303,0.0001,18.88468]
[1776374781303,37.34,74926.62,9.1,0.82286,0.0001,18.89589]
[1776374781619,37.34,74926.62,9.1,0.82286,0.0001,18.89589]
[1776374781631,37.34,74926.62,9.1,0.82286,0.0001,18.89589]
[1776374781697,37.34,74926.62,9.1,0.82286,0.0001,18.89589]
[1776374781857,37.34,74925.63,9.1,0.82277,0.0001,18.90207]
[1776374786934,37.34,74926.88,9.1,0.82288,0.0001,18.89449]
[1776374786986,37.34,74926.88,9.1,0.82288,0.0001,18.89449]
[1776374787193,37.34,74926.88,9.1,0.82288,0.0001,18.89449]
[1776374788748,37.34,74929.97,9.1,0.82318,0.0001,18.87541]
[1776374788799,37.34,74929.97,9.1,0.82318,0.0001,18.87541]
[1776374788799,37.34,74929.97,9.1,0.82318,0.0001,18.87556]
[1776374788940,37.34,74929.97,9.1,0.82318,0.0001,18.87556]
[1776374789036,37.34,74929.3,9.1,0.82311,0.0001,18.87971]
[1776374791412,37.34,74927.3,9.1,0.82292,0.0001,18.89216]
[1776374791439,37.34,74927.3,9.1,0.82292,0.0001,18.89216]
[1776374791578,37.34,74927.3,9.1,0.82292,0.0001,18.89216]
[1776374791928,37.34,74933.83,9.1,0.82356,0.0001,18.84835]
[1776374792981,37.34,74933.83,9.1,0.82356,0.0001,18.84835]
[1776374793030,37.34,74933.83,9.1,0.82356,0.0001,18.84835]
[1776374793217,37.34,74933.83,9.1,0.82356,0.0001,18.84835]
[1776374793278,37.34,74930.71,9.1,0.82327,0.0001,18.86778]
[1776374794166,37.34,74930.71,9.1,0.82327,0.0001,18.86778]
[1776374794203,37.34,74930.71,9.1,0.82327,0.0001,18.86778]
[1776374794298,37.34,74925.94,9.1,0.82281,0.0001,18.89741]
[1776374796584,37.34,74924.01,9.1,0.82262,0.0001,18.9094]
[1776374799375,37.34,74920.51,9.1,0.82229,0.0001,18.9311]
[1776374799419,37.34,74920.51,9.1,0.82229,0.0001,18.9311]
[1776374799438,37.34,74920.51,9.1,0.82229,0.0001,18.9311]
[1776374799521,37.34,74919.39,9.1,0.82218,0.0001,18.93803]
[1776374800746,37.34,74919.39,9.1,0.82218,0.0001,18.93803]
[1776374800797,37.34,74919.39,9.1,0.82218,0.0001,18.93803]
[1776374800942,37.34,74919.39,9.1,0.82218,0.0001,18.93802]
[1776374804018,37.34,74926.39,9.1,0.82285,0.0001,18.89471]
[1776374805023,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806058,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806092,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806204,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806680,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806690,37.34,74934.76,9.1,0.82365,0.0001,18.84293]
[1776374806837,37.34,74941.38,9.1,0.82427,0.0001,18.80216]
[1776374808729,37.34,74944.56,9.1,0.82458,0.0001,18.78245]
[1776374814087,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815230,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815271,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815446,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815470,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815620,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815691,37.34,74944.58,9.1,0.82456,0.0001,18.78334]
[1776374815794,37.34,74944.69,9.1,0.82457,0.0001,18.78292]
[1776374820311,37.35,74945.83,9.1,0.82467,9e-05,18.77623]
[1776374820359,37.35,74945.83,9.1,0.82467,9e-05,18.77623]
[1776374820437,37.35,74945.83,9.1,0.82467,9e-05,18.77623]
[1776374820696,37.35,74945.83,9.1,0.82467,9e-05,18.77623]
[1776374820780,37.35,74944.76,9.1,0.82457,0.0001,18.78311]
[1776374822205,37.35,74944.68,9.1,0.82456,0.0001,18.7836]
[1776374824476,37.35,74939.31,9.1,0.82405,0.0001,18.81708]
[1776374824527,37.35,74939.31,9.1,0.82405,0.0001,18.81708]
[1776374824692,37.35,74939.31,9.1,0.82405,0.0001,18.81708]
[1776374824738,37.35,74929.15,9.1,0.82308,0.0001,18.87973]
[1776374826718,37.35,74927.41,9.1,0.82292,0.0001,18.89051]
[1776374826770,37.35,74927.41,9.1,0.82292,0.0001,18.89051]
[1776374826819,37.35,74926.54,9.1,0.82284,0.0001,18.8955]
[1776374826944,37.35,74926.54,9.1,0.82284,0.0001,18.8955]
[1776374827187,37.35,74927.11,9.1,0.82289,0.0001,18.89197]
[1776374828608,37.35,74927.11,9.1,0.82289,0.0001,18.89197]
[1776374828693,37.35,74927.11,9.1,0.82289,0.0001,18.89197]
[1776374828822,37.34,74922.77,9.1,0.82248,0.0001,18.91842]
[1776374830500,37.34,74921.92,9.1,0.8224,0.0001,18.92368]
[1776374832555,37.34,74918.46,9.1,0.82208,0.0001,18.94464]
[1776374832606,37.34,74918.46,9.1,0.82208,0.0001,18.94464]
[1776374832689,37.34,74918.46,9.1,0.82208,0.0001,18.94464]
[1776374832771,37.34,74916.41,9.1,0.82188,0.0001,18.9572]
[1776374833230,37.34,74914.92,9.1,0.82174,0.0001,18.96642]
[1776374833964,37.34,74914.92,9.1,0.82174,0.0001,18.96642]
[1776374834016,37.34,74914.92,9.1,0.82174,0.0001,18.96642]
[1776374834210,37.34,74914.92,9.1,0.82174,0.0001,18.96642]
[1776374834237,37.34,74913.06,9.1,0.82156,0.0001,18.97785]
[1776374835244,37.34,74912.4,9.1,0.8215,0.0001,18.98184]
[1776374836250,37.34,74911.36,9.1,0.8214,0.0001,18.98809]
[1776374837258,37.34,74912.1,9.1,0.82148,0.0001,18.98332]
[1776374840279,37.34,74914.7,9.1,0.82173,0.0001,18.96671]
[1776374841417,37.34,74920.69,9.1,0.82231,0.0001,18.92949]
[1776374842059,37.34,74920.69,9.1,0.82231,0.0001,18.92949]
[1776374842111,37.34,74920.69,9.1,0.82231,0.0001,18.92949]
[1776374842198,37.34,74920.69,9.1,0.82231,0.0001,18.92949]
[1776374842293,37.34,74923.28,9.1,0.82256,0.0001,18.91353]
[1776374843300,37.34,74924.26,9.1,0.82265,0.0001,18.90738]
[1776374844307,37.34,74948.5,9.1,0.82497,9e-05,18.75689]
[1776374845314,37.34,74958.0,9.1,0.82587,9e-05,18.69801]
[1776374848833,37.34,74956.47,9.1,0.82572,9e-05,18.70776]
[1776374848885,37.34,74956.47,9.1,0.82572,9e-05,18.70776]
[1776374848877,37.34,74955.87,9.1,0.82566,9e-05,18.71169]
[1776374848986,37.34,74955.87,9.1,0.82566,9e-05,18.71169]
[1776374850200,37.34,74955.87,9.1,0.82566,9e-05,18.71169]
[1776374854101,37.34,74955.53,9.1,0.82565,9e-05,18.71063]
[1776374854465,37.34,74955.53,9.1,0.82565,9e-05,18.71063]
[1776374860419,37.34,74955.25,9.1,0.82561,9e-05,18.71308]
[1776374865453,37.34,74955.45,9.1,0.82564,9e-05,18.71104]
[1776374872502,37.34,74955.12,9.1,0.82561,9e-05,18.71267]
[1776374877538,37.34,74954.98,9.1,0.82559,9e-05,18.71395]
[1776374882573,37.34,74945.31,9.1,0.82467,0.0001,18.77433]
[1776374883580,37.34,74936.86,9.1,0.82387,0.0001,18.82678]
[1776374884587,37.34,74937.34,9.1,0.82391,0.0001,18.8238]
[1776374887790,37.34,74936.64,9.1,0.82385,0.0001,18.828]
[1776374887842,37.34,74936.64,9.1,0.82385,0.0001,18.828]
[1776374887936,37.34,74936.64,9.1,0.82385,0.0001,18.828]
[1776374887943,37.34,74936.49,9.1,0.82384,0.0001,18.82878]
[1776374889628,37.34,74927.18,9.1,0.82295,0.0001,18.88638]
[1776374890848,37.34,74927.18,9.1,0.82295,0.0001,18.88638]
[1776374890949,37.34,74922.27,9.1,0.82248,0.0001,18.91655]
[1776374891951,37.34,74920.06,9.1,0.82227,0.0001,18.93004]
[1776374892649,37.34,74914.33,9.1,0.82172,0.0001,18.9655]
[1776374893657,37.34,74912.83,9.1,0.82158,0.0001,18.97457]
[1776374894663,37.34,74908.75,9.1,0.82119,0.0001,18.99956]
[1776374895670,37.34,74910.08,9.1,0.82132,0.0001,18.99108]
[1776374897684,37.34,74911.39,9.1,0.82146,0.0001,18.98243]
[1776374899701,37.34,74913.59,9.1,0.82168,0.0001,18.9683]
[1776374900707,37.33,74914.41,9.1,0.82176,0.0001,18.96275]
[1776374901714,37.33,74915.33,9.1,0.82186,0.0001,18.95683]
[1776374906750,37.33,74915.74,9.1,0.82191,0.0001,18.95318]
[1776374909771,37.33,74914.07,9.1,0.82176,0.0001,18.96286]
[1776374910778,37.33,74910.58,9.1,0.82143,0.0001,18.98422]
[1776374911785,37.33,74913.53,9.1,0.82174,0.0001,18.96223]
[1776374912792,37.33,74914.31,9.1,0.82182,0.0001,18.95717]
[1776374913799,37.33,74915.95,9.1,0.82198,0.0001,18.94679]
[1776374914806,37.33,74920.08,9.1,0.82238,0.0001,18.92101]
[1776374915813,37.33,74926.75,9.1,0.82302,0.0001,18.87952]
[1776374916819,37.33,74928.16,9.1,0.82316,0.0001,18.87066]
[1776374919841,37.33,74920.43,9.1,0.82242,0.0001,18.9182]
[1776374920848,37.33,74916.58,9.1,0.82206,0.0001,18.94186]
[1776374922862,37.32,74915.71,9.1,0.82198,0.0001,18.94682]
[1776374923869,37.32,74919.0,9.1,0.8223,0.0001,18.92623]
[1776374924876,37.32,74924.61,9.1,0.82284,0.0001,18.89129]
[1776374925882,37.32,74932.18,9.1,0.82356,0.0001,18.84424]
[1776374926890,37.32,74931.53,9.1,0.8235,0.0001,18.84818]
[1776374927897,37.32,74931.82,9.1,0.82353,0.0001,18.8463]
[1776374933946,37.32,74932.88,9.1,0.82364,0.0001,18.83919]
[1776374934953,37.32,74935.8,9.1,0.82392,0.0001,18.82101]
[1776374937974,37.32,74939.39,9.1,0.82426,0.0001,18.7986]
[1776374943009,37.32,74940.41,9.1,0.82436,0.0001,18.79212]
[1776374946036,37.32,74935.59,9.1,0.82391,0.0001,18.82186]
[1776374947043,37.32,74935.28,9.1,0.82388,0.0001,18.8237]
[1776374948050,37.32,74935.38,9.1,0.82389,0.0001,18.823]
[1776374949057,37.32,74936.26,9.1,0.82397,0.0001,18.81746]
[1776374954092,37.32,74936.91,9.1,0.82404,0.0001,18.81306]
[1776374959126,37.32,74937.03,9.1,0.82406,0.0001,18.81194]
[1776374965169,37.32,74938.57,9.1,0.82421,0.0001,18.80194]
[1776374966176,37.32,74944.68,9.1,0.82479,0.0001,18.76397]
[1776374971210,37.32,74945.68,9.1,0.82491,0.0001,18.75419]
[1776374975238,37.32,74941.99,9.1,0.82456,0.0001,18.77699]
[1776374980278,37.32,74941.3,9.1,0.8245,0.0001,18.78098]
[1776374985309,37.31,74941.71,9.1,0.82455,0.0001,18.77811]
[1776374990344,37.31,74939.4,9.1,0.82433,0.0001,18.79211]
[1776374995379,37.31,74938.39,9.1,0.82424,0.0001,18.79792]
[1776375000416,37.31,74941.17,9.1,0.82451,0.0001,18.78029]
[1776375002430,37.31,74933.4,9.1,0.82377,0.0001,18.82836]
[1776375003438,37.31,74928.88,9.1,0.82334,0.0001,18.85626]
[1776375004445,37.31,74927.75,9.1,0.82324,0.0001,18.8631]
[1776375005452,37.31,74915.24,9.1,0.82204,0.0001,18.94044]
[1776375006459,37.31,74908.14,9.1,0.82136,0.0001,18.98413]
[1776375007465,37.31,74905.84,9.1,0.82115,0.0001,18.99804]
[1776375009483,37.31,74904.59,9.1,0.82104,0.0001,19.00508]
[1776375010489,37.31,74901.3,9.1,0.82072,0.0001,19.02525]
[1776375011496,37.31,74899.01,9.1,0.8205,0.0001,19.0392]
[1776375015525,37.3,74894.34,9.1,0.82007,0.0001,19.06714]
[1776375016531,37.3,74889.53,9.1,0.81961,0.0001,19.09661]
[1776375017538,37.3,74888.3,9.1,0.81949,0.0001,19.10406]
[1776375019864,37.3,74887.35,9.1,0.8194,0.0001,19.10977]
[1776375021566,37.3,74884.08,9.1,0.81909,0.0001,19.12948]
[1776375022573,37.3,74882.84,9.1,0.81897,0.0001,19.13695]
[1776375023580,37.3,74880.89,9.1,0.81879,0.0001,19.1488]
[1776375024587,37.3,74875.17,9.1,0.81823,0.0001,19.18391]
[1776375025594,37.3,74871.41,9.1,0.81787,0.0001,19.20687]
[1776375028658,37.3,74872.76,9.1,0.81801,0.0001,19.19769]
[1776375029642,37.3,74860.04,9.1,0.81677,0.0001,19.27608]
[1776375030649,37.3,74861.18,9.1,0.81689,0.0001,19.26884]
[1776375031656,37.3,74866.14,9.1,0.8174,0.0001,19.23442]
[1776375032721,37.3,74866.14,9.1,0.8174,0.0001,19.23442]
[1776375032947,37.3,74866.14,9.1,0.8174,0.0001,19.23442]
[1776375033085,37.3,74866.14,9.1,0.8174,0.0001,19.23442]
[1776375033049,37.29,74871.45,9.1,0.81793,0.0001,19.20106]
[1776375033670,37.29,74871.97,9.1,0.81798,0.0001,19.19785]
[1776375034677,37.29,74879.14,9.1,0.81868,0.0001,19.1533]
[1776375035684,37.29,74882.94,9.1,0.81905,0.0001,19.12961]
[1776375036691,37.29,74892.84,9.1,0.82002,0.0001,19.06822]
[1776375037698,37.29,74888.0,9.1,0.81955,0.0001,19.09806]
[1776375038205,37.29,74888.0,9.1,0.81955,0.0001,19.09806]
[1776375038705,37.29,74885.98,9.1,0.81935,0.0001,19.11046]
[1776375040719,37.29,74884.88,9.1,0.81925,0.0001,19.11699]
[1776375042733,37.29,74890.6,9.1,0.81981,0.0001,19.08135]
[1776375043741,37.29,74895.04,9.1,0.82024,0.0001,19.05373]
[1776375044866,37.29,74895.04,9.1,0.82024,0.0001,19.05373]
[1776375044956,37.29,74897.68,9.1,0.8205,0.0001,19.03723]
[1776375045755,37.29,74903.16,9.1,0.82103,0.0001,19.00331]
[1776375046762,37.29,74906.25,9.1,0.82133,0.0001,18.98414]
[1776375047769,37.29,74907.59,9.1,0.82146,0.0001,18.97586]
[1776375048776,37.29,74905.99,9.1,0.8213,0.0001,18.98581]
[1776375049783,37.29,74907.65,9.1,0.82146,0.0001,18.97558]
[1776375050790,37.29,74904.9,9.1,0.8212,0.0001,18.99265]
[1776375051797,37.29,74902.44,9.1,0.82096,0.0001,19.00794]
[1776375055825,37.29,74903.76,9.1,0.82108,0.0001,18.99987]
[1776375056832,37.29,74906.42,9.1,0.82134,0.0001,18.98342]
[1776375057839,37.29,74908.9,9.1,0.82158,0.0001,18.9681]
[1776375058846,37.29,74910.21,9.1,0.8217,0.0001,18.96004]
[1776375059853,37.29,74908.96,9.1,0.82158,0.0001,18.96787]
[1776375060860,37.29,74910.18,9.1,0.8217,0.0001,18.96041]
[1776375061867,37.29,74913.67,9.1,0.82203,0.0001,18.93888]
[1776375062874,37.29,74917.11,9.1,0.82236,0.0001,18.91751]
[1776375063881,37.29,74921.35,9.1,0.82277,0.0001,18.89121]
[1776375066902,37.29,74923.41,9.1,0.82296,0.0001,18.87876]
[1776375067909,37.29,74924.09,9.1,0.82303,0.0001,18.87461]
[1776375070195,37.29,74924.02,9.1,0.82302,0.0001,18.87512]
[1776375070930,37.29,74924.17,9.1,0.82303,0.0001,18.87427]
[1776375072944,37.29,74923.1,9.1,0.82293,0.0001,18.88115]
[1776375073950,37.29,74925.16,9.1,0.82312,0.0001,18.86845]
[1776375074958,37.29,74919.78,9.1,0.8226,0.0001,18.90189]
[1776375075964,37.29,74914.04,9.1,0.82205,0.0001,18.93768]
[1776375076972,37.29,74912.45,9.1,0.8219,0.0001,18.94769]
[1776375077979,37.29,74911.05,9.1,0.82176,0.0001,18.95652]
[1776375078986,37.3,74909.12,9.1,0.82157,0.0001,18.96862]
[1776375079993,37.3,74910.47,9.1,0.8217,0.0001,18.96039]
[1776375081000,37.3,74905.92,9.1,0.82126,0.0001,18.98871]
[1776375082007,37.3,74901.68,9.1,0.82085,0.0001,19.01507]
[1776375083014,37.3,74894.16,9.1,0.82012,0.0001,19.06168]
[1776375084021,37.3,74895.72,9.1,0.82027,0.0001,19.05203]
[1776375085028,37.3,74894.2,9.1,0.82012,0.0001,19.06146]
[1776375086035,37.3,74892.57,9.1,0.81997,0.0001,19.07155]
[1776375087042,37.3,74893.6,9.1,0.82007,0.0001,19.06518]
[1776375088048,37.3,74897.01,9.1,0.82039,0.0001,19.0441]
[1776375090053,37.3,74897.57,9.1,0.82045,0.0001,19.04067]
[1776375090064,37.3,74893.45,9.1,0.82005,0.0001,19.06621]
[1776375091069,37.3,74890.16,9.1,0.81975,0.0001,19.0831]
[1776375093084,37.3,74897.07,9.1,0.82042,0.0001,19.04035]
[1776375094091,37.3,74899.79,9.1,0.82068,0.0001,19.02357]
[1776375098119,37.3,74897.02,9.1,0.82041,0.0001,19.04101]
[1776375102147,37.3,74894.95,9.1,0.82021,0.0001,19.05395]
[1776375103154,37.3,74895.92,9.1,0.8203,0.0001,19.04794]
[1776375104161,37.3,74894.99,9.1,0.82021,0.0001,19.05369]
[1776375105168,37.3,74903.02,9.1,0.82099,0.0001,19.00399]
[1776375106175,37.3,74909.73,9.1,0.82164,0.0001,18.96248]
[1776375109196,37.3,74910.99,9.1,0.82175,0.0001,18.955]
[1776375113224,37.3,74909.67,9.1,0.82162,0.0001,18.9637]
[1776375114230,37.3,74910.95,9.1,0.82174,0.0001,18.9559]
[1776375115522,37.3,74910.95,9.1,0.82174,0.0001,18.9559]
[1776375116245,37.3,74909.74,9.1,0.82162,0.0001,18.96368]
[1776375117252,37.3,74910.95,9.1,0.82173,0.0001,18.95633]
[1776375118258,37.3,74912.2,9.1,0.82185,0.0001,18.94874]
[1776375119267,37.3,74913.97,9.1,0.82202,0.0001,18.93794]
[1776375120276,37.3,74914.83,9.1,0.8221,0.0001,18.9328]
[1776375121282,37.3,74919.67,9.1,0.82256,0.0001,18.903]
[1776375124303,37.3,74918.92,9.1,0.82248,0.0001,18.90836]
[1776375125310,37.31,74930.86,9.1,0.82362,0.0001,18.83457]
[1776375126317,37.31,74940.42,9.1,0.82453,0.0001,18.77525]
[1776375128330,37.31,74941.09,9.1,0.82459,0.0001,18.77123]
[1776375132359,37.31,74937.93,9.1,0.82429,0.0001,18.79101]
[1776375134373,37.31,74944.01,9.1,0.82487,0.0001,18.7533]
[1776375135379,37.31,74949.51,9.1,0.82539,9e-05,18.71921]
[1776375138400,37.31,74952.7,9.1,0.82568,9e-05,18.69969]
[1776375143436,37.31,74952.59,9.1,0.82567,9e-05,18.70093]
[1776375148471,37.31,74953.07,9.1,0.8257,9e-05,18.69849]
[1776375153507,37.31,74946.39,9.1,0.82509,9e-05,18.73699]
[1776375155521,37.31,74946.7,9.1,0.82511,9e-05,18.73511]
[1776375156529,37.31,74949.93,9.1,0.82542,9e-05,18.71509]
[1776375159549,37.31,74945.21,9.1,0.82497,0.0001,18.74456]
[1776375163582,37.31,74939.75,9.1,0.82445,0.0001,18.77844]
[1776375168617,37.31,74940.63,9.1,0.82454,0.0001,18.77277]
[1776375170631,37.31,74943.75,9.1,0.82484,0.0001,18.75332]
[1776375176068,37.31,74941.96,9.1,0.82467,0.0001,18.76435]
[1776375180701,37.31,74949.64,9.1,0.8254,9e-05,18.71641]
[1776375181708,37.31,74953.2,9.1,0.82574,9e-05,18.69431]
[1776375185736,37.31,74957.62,9.1,0.82615,9e-05,18.66706]
[1776375192785,37.31,74957.13,9.1,0.82611,9e-05,18.66959]
[1776375197820,37.31,74957.4,9.1,0.82614,9e-05,18.6676]
[1776375202526,37.31,74956.02,9.1,0.82602,9e-05,18.67549]
[1776375208897,37.31,74956.39,9.1,0.82606,9e-05,18.6729]
[1776375217960,37.31,74956.22,9.1,0.82607,9e-05,18.67034]
[1776375224002,37.31,74956.29,9.1,0.82608,9e-05,18.66993]
[1776375230043,37.31,74956.83,9.1,0.82613,9e-05,18.66669]
[1776375235079,37.31,74956.95,9.1,0.82614,9e-05,18.66612]
[1776375242129,37.31,74957.69,9.1,0.8262,9e-05,18.66179]
[1776375244144,37.31,74962.51,9.1,0.82666,9e-05,18.63196]
[1776375249179,37.31,74965.14,9.1,0.8269,9e-05,18.61604]
[1776375254214,37.31,74966.71,9.1,0.82704,9e-05,18.60681]
[1776375257235,37.31,74972.11,9.1,0.82755,9e-05,18.57341]
[1776375262273,37.31,74972.62,9.1,0.82759,9e-05,18.57018]
[1776375267309,37.31,74974.48,9.1,0.82777,9e-05,18.55849]
[1776375271337,37.31,74977.97,9.1,0.82812,9e-05,18.53328]
[1776375275365,37.31,74981.0,9.1,0.82841,9e-05,18.51451]
[1776375278386,37.31,74984.77,9.1,0.82876,9e-05,18.49118]
[1776375283421,37.31,74983.53,9.1,0.82864,9e-05,18.49925]
[1776375289462,37.31,74983.1,9.1,0.82859,9e-05,18.50237]
[1776375295505,37.31,74983.41,9.1,0.82861,9e-05,18.50089]
[1776375300540,37.31,74985.99,9.1,0.82885,9e-05,18.48523]
[1776375301547,37.31,74991.59,9.1,0.82937,9e-05,18.45045]
[1776375302554,37.31,74997.1,9.1,0.82988,9e-05,18.41627]
[1776375305575,37.32,75000.15,9.1,0.83016,9e-05,18.39777]
[1776375310615,37.32,75000.13,9.1,0.83015,9e-05,18.39877]
[1776375315651,37.32,75001.04,9.1,0.83022,9e-05,18.39397]
[1776375319679,37.32,75005.84,9.1,0.83066,9e-05,18.36445]
[1776375324714,37.32,75007.83,9.1,0.83084,9e-05,18.35217]
[1776375328745,37.32,74999.89,9.1,0.8301,9e-05,18.40173]
[1776375329752,37.32,74994.97,9.1,0.82964,9e-05,18.43248]
[1776375334787,37.32,74993.23,9.1,0.8295,9e-05,18.43982]
[1776375338816,37.32,74986.86,9.1,0.82891,9e-05,18.47943]
[1776375339822,37.32,74982.15,9.1,0.82847,9e-05,18.50877]
[1776375342843,37.32,74977.33,9.1,0.82801,9e-05,18.5387]
[1776375343850,37.32,74970.92,9.1,0.82741,9e-05,18.57851]
[1776375347878,37.32,74959.12,9.1,0.8263,9e-05,18.65145]
[1776375348885,37.32,74955.58,9.1,0.82597,9e-05,18.67327]
[1776375354926,37.32,74956.22,9.1,0.82605,9e-05,18.66814]
[1776375355934,37.32,74962.78,9.1,0.82667,9e-05,18.62721]
[1776375358962,37.32,74970.27,9.1,0.82738,9e-05,18.58032]
[1776375359965,37.32,74979.65,9.1,0.82827,9e-05,18.52194]
[1776375360972,37.32,74985.27,9.1,0.82879,9e-05,18.487]
[1776375362991,37.31,74991.61,9.1,0.82939,9e-05,18.4473]
[1776375367017,37.31,74994.68,9.1,0.82968,9e-05,18.42781]
[1776375372052,37.31,74993.68,9.1,0.8296,9e-05,18.43357]
[1776375375073,37.31,74988.87,9.1,0.82915,9e-05,18.46323]
[1776375376080,37.31,74981.61,9.1,0.82847,9e-05,18.50849]
[1776375378094,37.31,74977.7,9.1,0.8281,9e-05,18.5329]
[1776375380109,37.31,74972.49,9.1,0.82761,9e-05,18.56528]
[1776375382123,37.31,74967.16,9.1,0.82711,9e-05,18.59832]
[1776375385144,37.31,74962.9,9.1,0.82671,9e-05,18.6245]
[1776375387158,37.31,74959.82,9.1,0.82643,9e-05,18.64337]
[1776375388201,37.31,74942.8,9.1,0.82481,0.0001,18.7489]
[1776375388813,37.31,74942.8,9.1,0.82481,0.0001,18.7489]
[1776375389020,37.31,74942.8,9.1,0.82481,0.0001,18.7489]
[1776375389179,37.31,74930.52,9.1,0.82364,0.0001,18.82503]
[1776375390186,37.31,74930.54,9.1,0.82365,0.0001,18.82477]
[1776375391194,37.31,74932.59,9.1,0.82387,0.0001,18.80833]
[1776375391890,37.31,74932.59,9.1,0.82387,0.0001,18.80833]
[1776375392201,37.31,74934.45,9.1,0.82405,0.0001,18.79656]
[1776375393208,37.31,74933.27,9.1,0.82394,0.0001,18.80366]
[1776375394215,37.31,74930.33,9.1,0.82366,0.0001,18.8217]
[1776375395222,37.31,74926.12,9.1,0.82326,0.0001,18.8476]
[1776375395891,37.31,74926.12,9.1,0.82326,0.0001,18.8476]
[1776375396229,37.31,74923.56,9.1,0.82302,0.0001,18.86341]
[1776375397236,37.31,74924.71,9.1,0.82313,0.0001,18.8562]
[1776375398243,37.31,74923.68,9.1,0.82303,0.0001,18.86247]
[1776375400256,37.31,74926.23,9.1,0.82328,0.0001,18.84632]
[1776375401264,37.31,74925.74,9.1,0.82324,0.0001,18.84925]
[1776375403005,37.31,74925.94,9.1,0.82326,0.0001,18.8479]
[1776375403009,37.31,74925.94,9.1,0.82326,0.0001,18.8479]
[1776375403197,37.31,74925.94,9.1,0.82326,0.0001,18.8479]
[1776375403278,37.31,74926.01,9.1,0.82327,0.0001,18.84736]
[1776375405292,37.3,74928.42,9.1,0.8235,0.0001,18.83219]
[1776375406299,37.3,74930.96,9.1,0.82375,0.0001,18.81634]
[1776375407306,37.3,74931.45,9.1,0.82379,0.0001,18.81323]
[1776375408313,37.3,74937.37,9.1,0.82436,0.0001,18.7761]
[1776375409320,37.3,74943.83,9.1,0.82498,0.0001,18.73576]
[1776375415362,37.3,74943.72,9.1,0.82498,0.0001,18.73562]
[1776375417097,37.3,74943.07,9.1,0.82493,0.0001,18.73947]
[1776375417149,37.3,74943.07,9.1,0.82493,0.0001,18.73947]
[1776375417197,37.3,74943.07,9.1,0.82493,0.0001,18.73947]
[1776375417376,37.3,74943.0,9.1,0.82492,0.0001,18.73972]
[1776375422411,37.3,74956.17,9.1,0.82619,9e-05,18.65658]
[1776375423418,37.3,74962.13,9.1,0.82676,9e-05,18.61935]
[1776375428454,37.3,74962.96,9.1,0.82685,9e-05,18.61355]
[1776375431326,37.29,74962.82,9.1,0.82684,9e-05,18.61416]
[1776375432562,37.29,74955.89,9.1,0.82618,9e-05,18.65697]
[1776375435503,37.29,74951.95,9.1,0.82582,9e-05,18.68084]
[1776375439130,37.29,74952.76,9.1,0.82591,9e-05,18.67521]
[1776375439180,37.29,74952.76,9.1,0.82591,9e-05,18.67521]
[1776375439195,37.29,74952.76,9.1,0.82591,9e-05,18.67521]
[1776375439530,37.29,74952.73,9.1,0.82591,9e-05,18.67521]
[1776375445573,37.29,74955.9,9.1,0.82622,9e-05,18.65458]
[1776375446060,37.29,74955.9,9.1,0.82622,9e-05,18.65458]
[1776375446101,37.29,74955.9,9.1,0.82622,9e-05,18.65458]
[1776375446204,37.29,74955.9,9.1,0.82622,9e-05,18.65458]
[1776375446302,37.29,74955.9,9.1,0.82622,9e-05,18.65444]
[1776375451616,37.29,74952.29,9.1,0.82591,9e-05,18.67267]
[1776375452622,37.29,74946.16,9.1,0.82533,0.0001,18.71061]
[1776375455643,37.29,74943.84,9.1,0.82512,0.0001,18.72487]
[1776375460678,37.28,74953.54,9.1,0.82604,9e-05,18.66414]
[1776375463699,37.28,74957.71,9.1,0.82644,9e-05,18.63777]
[1776375465995,37.28,74957.81,9.1,0.82646,9e-05,18.63703]
[1776375466004,37.28,74957.81,9.1,0.82646,9e-05,18.63703]
[1776375466189,37.28,74957.81,9.1,0.82646,9e-05,18.63703]
[1776375466290,37.28,74956.49,9.1,0.82633,9e-05,18.64512]
[1776375473768,37.28,74957.41,9.1,0.82643,9e-05,18.63847]
[1776375478047,37.28,74957.41,9.1,0.82644,9e-05,18.63815]
[1776375478099,37.28,74957.41,9.1,0.82644,9e-05,18.63815]
[1776375478202,37.28,74957.41,9.1,0.82644,9e-05,18.63815]
[1776375478266,37.28,74958.26,9.1,0.82652,9e-05,18.63277]
[1776375483839,37.28,74961.7,9.1,0.82685,9e-05,18.61087]
[1776375485636,37.28,74962.29,9.1,0.82691,9e-05,18.60714]
[1776375485681,37.28,74962.29,9.1,0.82691,9e-05,18.60714]
[1776375485696,37.28,74962.29,9.1,0.82691,9e-05,18.60714]
[1776375485725,37.28,74962.29,9.1,0.82691,9e-05,18.60708]
[1776375490887,37.28,74961.0,9.1,0.82679,9e-05,18.61479]
[1776375494425,37.28,74961.85,9.1,0.82687,9e-05,18.60936]
[1776375494441,37.28,74961.85,9.1,0.82687,9e-05,18.60936]
[1776375494477,37.28,74961.85,9.1,0.82687,9e-05,18.60936]
[1776375494520,37.28,74961.85,9.1,0.82688,9e-05,18.6093]
[1776375497140,37.28,74960.73,9.1,0.82677,9e-05,18.61613]
[1776375497198,37.28,74960.73,9.1,0.82677,9e-05,18.61613]
[1776375497293,37.28,74960.39,9.1,0.82674,9e-05,18.61817]
[1776375498965,37.28,74951.47,9.1,0.8259,9e-05,18.67346]
[1776375501830,37.28,74950.01,9.1,0.82577,9e-05,18.6822]
[1776375501872,37.28,74950.01,9.1,0.82577,9e-05,18.6822]
[1776375501941,37.28,74950.01,9.1,0.82577,9e-05,18.6822]
[1776375501985,37.28,74948.27,9.1,0.8256,9e-05,18.69286]
[1776375507021,37.27,74948.17,9.1,0.82561,9e-05,18.69262]
[1776375510041,37.27,74953.48,9.1,0.82612,9e-05,18.65917]
[1776375512062,37.27,74960.95,9.1,0.82685,9e-05,18.609]
[1776375513578,37.27,74960.95,9.1,0.82685,9e-05,18.609]
[1776375513601,37.27,74960.95,9.1,0.82685,9e-05,18.609]
[1776375513698,37.27,74964.42,9.1,0.82718,9e-05,18.58736]
[1776375513786,37.27,74964.42,9.1,0.82718,9e-05,18.58734]
[1776375516091,37.27,74969.48,9.1,0.82766,9e-05,18.55566]
[1776375521125,37.27,74965.88,9.1,0.82733,9e-05,18.57755]
[1776375522784,37.27,74964.73,9.1,0.82722,9e-05,18.58468]
[1776375522790,37.27,74964.73,9.1,0.82722,9e-05,18.58468]
[1776375522951,37.27,74964.73,9.1,0.82722,9e-05,18.58468]
[1776375523140,37.27,74964.75,9.1,0.82722,9e-05,18.58452]
[1776375525154,37.27,74957.97,9.1,0.82658,9e-05,18.62647]
[1776375531196,37.27,74956.35,9.1,0.82645,9e-05,18.63508]
[1776375533702,37.26,74955.31,9.1,0.82636,9e-05,18.64105]
[1776375533754,37.26,74955.31,9.1,0.82636,9e-05,18.64105]
[1776375533943,37.26,74955.31,9.1,0.82636,9e-05,18.64105]
[1776375533980,37.26,74955.31,9.1,0.82636,9e-05,18.64079]
[1776375540259,37.26,74954.18,9.1,0.82628,9e-05,18.64635]
[1776375541266,37.26,74962.82,9.1,0.8271,9e-05,18.59245]
[1776375543548,37.26,74966.8,9.1,0.82748,9e-05,18.56755]
[1776375543600,37.26,74966.8,9.1,0.82748,9e-05,18.56755]
[1776375543637,37.26,74967.06,9.1,0.8275,9e-05,18.56584]
[1776375543695,37.26,74967.06,9.1,0.8275,9e-05,18.56584]
[1776375548315,37.26,74972.29,9.1,0.82799,9e-05,18.5332]
[1776375549223,37.26,74972.29,9.1,0.82799,9e-05,18.5332]
[1776375549291,37.26,74972.29,9.1,0.82799,9e-05,18.5332]
[1776375549448,37.26,74972.29,9.1,0.82799,9e-05,18.5332]
[1776375549523,37.26,74972.76,9.1,0.82804,9e-05,18.5303]
[1776375561406,37.26,74974.57,9.1,0.82821,9e-05,18.519]
[1776375564068,37.26,74974.57,9.1,0.82821,9e-05,18.519]
[1776375564117,37.26,74974.57,9.1,0.82821,9e-05,18.519]
[1776375564200,37.26,74974.57,9.1,0.82821,9e-05,18.519]
[1776375564427,37.26,74974.0,9.1,0.82816,9e-05,18.52251]
[1776375569462,37.26,74972.15,9.1,0.82798,9e-05,18.53387]
[1776375571241,37.26,74971.19,9.1,0.82789,9e-05,18.53981]
[1776375571287,37.26,74971.19,9.1,0.82789,9e-05,18.53981]
[1776375571444,37.26,74971.19,9.1,0.82789,9e-05,18.53981]
[1776375571476,37.26,74970.99,9.1,0.8279,9e-05,18.53751]
[1776375576510,37.26,74970.65,9.1,0.82787,9e-05,18.53944]
[1776375582553,37.26,74970.45,9.1,0.82785,9e-05,18.54051]
[1776375585574,37.26,74965.45,9.1,0.82739,9e-05,18.57151]
[1776375586256,37.26,74965.45,9.1,0.82739,9e-05,18.57151]
[1776375586305,37.26,74965.45,9.1,0.82739,9e-05,18.57151]
[1776375586447,37.26,74965.45,9.1,0.82739,9e-05,18.57151]
[1776375586580,37.26,74964.84,9.1,0.82733,9e-05,18.57524]
[1776375591616,37.26,74963.05,9.1,0.82717,9e-05,18.58601]
[1776375595644,37.26,74968.12,9.1,0.82765,9e-05,18.55418]
[1776375596713,37.26,74968.12,9.1,0.82765,9e-05,18.55418]
[1776375596754,37.26,74969.54,9.1,0.82778,9e-05,18.5453]
[1776375596944,37.26,74969.54,9.1,0.82778,9e-05,18.5453]
[1776375597658,37.26,74971.75,9.1,0.82799,9e-05,18.53151]
[1776375600684,37.26,74979.43,9.1,0.82872,9e-05,18.48348]
[1776375601690,37.25,74986.9,9.1,0.82942,9e-05,18.43663]
[1776375603704,37.25,74988.08,9.1,0.82954,9e-05,18.42885]
[1776375604710,37.25,74983.22,9.1,0.82908,9e-05,18.45923]
[1776375606725,37.25,74977.23,9.1,0.82852,9e-05,18.49628]
[1776375607634,37.25,74977.23,9.1,0.82852,9e-05,18.49628]
[1776375607698,37.25,74977.23,9.1,0.82852,9e-05,18.49628]
[1776375607732,37.25,74976.44,9.1,0.82845,9e-05,18.50111]
[1776375607940,37.25,74976.44,9.1,0.82845,9e-05,18.50111]
[1776375613811,37.25,74971.6,9.1,0.828,9e-05,18.531]
[1776375613941,37.25,74971.6,9.1,0.828,9e-05,18.531]
[1776375614042,37.25,74970.68,9.1,0.82791,9e-05,18.53672]
[1776375619816,37.25,74970.54,9.1,0.8279,9e-05,18.53746]
[1776375625858,37.25,74969.39,9.1,0.82779,9e-05,18.54445]
[1776375631444,37.25,74969.19,9.1,0.82778,9e-05,18.54559]
[1776375631492,37.25,74969.19,9.1,0.82778,9e-05,18.54559]
[1776375631698,37.25,74969.19,9.1,0.82778,9e-05,18.54559]
[1776375631725,37.25,74969.19,9.1,0.8278,9e-05,18.54199]
[1776375634133,37.25,74975.04,9.1,0.82835,9e-05,18.50548]
[1776375634940,37.25,74988.45,9.1,0.82961,9e-05,18.42171]
[1776375635947,37.25,74988.83,9.1,0.82965,9e-05,18.41927]
[1776375637505,37.25,74988.83,9.1,0.82965,9e-05,18.41927]
[1776375637527,37.25,74988.83,9.1,0.82965,9e-05,18.41927]
[1776375637688,37.25,74988.83,9.1,0.82965,9e-05,18.41927]
[1776375637760,37.25,74990.87,9.1,0.82985,9e-05,18.40625]
[1776375644005,37.25,74992.78,9.1,0.83004,9e-05,18.39317]
[1776375652060,37.24,74994.47,9.1,0.83022,9e-05,18.38113]
[1776375656484,37.24,74997.89,9.1,0.83055,9e-05,18.35931]
[1776375656531,37.24,74997.89,9.1,0.83055,9e-05,18.35931]
[1776375656693,37.24,74997.89,9.1,0.83055,9e-05,18.35931]
[1776375656773,37.24,74997.95,9.1,0.83056,9e-05,18.35864]
[1776375662134,37.24,75001.21,9.1,0.83087,9e-05,18.33759]
[1776375663880,37.24,75002.56,9.1,0.831,9e-05,18.32904]
[1776375663925,37.24,75002.56,9.1,0.831,9e-05,18.32904]
[1776375663945,37.24,75002.56,9.1,0.831,9e-05,18.32904]
[1776375664148,37.24,75002.47,9.1,0.83099,9e-05,18.32948]
[1776375669183,37.24,75002.59,9.1,0.83101,9e-05,18.32813]
[1776375671949,37.24,75002.54,9.1,0.83101,9e-05,18.32832]
[1776375672001,37.24,75002.54,9.1,0.83101,9e-05,18.32832]
[1776375672194,37.24,75002.54,9.1,0.83101,9e-05,18.32832]
[1776375672247,37.24,75002.54,9.1,0.83101,9e-05,18.32807]
[1776375678246,37.24,74999.75,9.1,0.83076,9e-05,18.34473]
[1776375679253,37.24,74992.99,9.1,0.83013,9e-05,18.38676]
[1776375680024,37.24,74992.99,9.1,0.83013,9e-05,18.38676]
[1776375680088,37.24,74992.99,9.1,0.83013,9e-05,18.38676]
[1776375680196,37.24,74992.99,9.1,0.83013,9e-05,18.38676]
[1776375680268,37.23,74990.86,9.1,0.82994,9e-05,18.39995]
[1776375684288,37.23,74985.45,9.1,0.82944,9e-05,18.43304]
[1776375685387,37.23,74985.45,9.1,0.82944,9e-05,18.43304]
[1776375685437,37.23,74985.45,9.1,0.82944,9e-05,18.43304]
[1776375685537,37.23,74982.34,9.1,0.82915,9e-05,18.45234]
[1776375686533,37.23,74982.34,9.1,0.82915,9e-05,18.45234]
[1776375692344,37.23,74982.08,9.1,0.82916,9e-05,18.44943]
[1776375693336,37.23,74982.08,9.1,0.82916,9e-05,18.44943]
[1776375693437,37.23,74982.08,9.1,0.82916,9e-05,18.44943]
[1776375693437,37.23,74982.08,9.1,0.82916,9e-05,18.44943]
[1776375693486,37.23,74983.95,9.1,0.82934,9e-05,18.43746]
[1776375696372,37.23,74989.42,9.1,0.82987,9e-05,18.40249]
[1776375697379,37.23,75000.06,9.1,0.83086,9e-05,18.33584]
[1776375698454,37.23,75000.06,9.1,0.83086,9e-05,18.33584]
[1776375698500,37.23,75000.06,9.1,0.83086,9e-05,18.33584]
[1776375698696,37.23,75000.06,9.1,0.83086,9e-05,18.33584]
[1776375698769,37.23,75004.02,9.1,0.83124,9e-05,18.31084]
[1776375704428,37.23,75005.25,9.1,0.83136,9e-05,18.30281]
[1776375707448,37.23,75000.16,9.1,0.83089,9e-05,18.33433]
[1776375708456,37.23,74996.38,9.1,0.83054,9e-05,18.35784]
[1776375709850,37.23,74996.38,9.1,0.83054,9e-05,18.35784]
[1776375709902,37.22,74994.02,9.1,0.83032,9e-05,18.37246]
[1776375709948,37.22,74994.02,9.1,0.83032,9e-05,18.37246]
[1776375710470,37.22,74994.13,9.1,0.83033,9e-05,18.37162]
[1776375711946,37.22,74993.99,9.1,0.83032,9e-05,18.37232]
[1776375712047,37.22,74993.99,9.1,0.83032,9e-05,18.37214]
[1776375718526,37.22,74993.54,9.1,0.83029,9e-05,18.37391]
[1776375719623,37.22,74993.54,9.1,0.83029,9e-05,18.37391]
[1776375719675,37.22,74993.54,9.1,0.83029,9e-05,18.37391]
[1776375719724,37.22,74993.45,9.1,0.83029,9e-05,18.37412]
[1776375721939,37.22,74991.84,9.1,0.83014,9e-05,18.38399]
[1776375722772,37.22,74991.84,9.1,0.83014,9e-05,18.38399]
[1776375722554,37.22,74982.25,9.1,0.82925,9e-05,18.44366]
[1776375723561,37.22,74978.95,9.1,0.82894,9e-05,18.46423]
[1776375724568,37.22,74974.75,9.1,0.82854,9e-05,18.49034]
[1776375726581,37.22,74984.34,9.1,0.82944,9e-05,18.43054]
[1776375727589,37.22,74988.12,9.1,0.8298,9e-05,18.4068]
[1776375729602,37.22,74988.4,9.1,0.82983,9e-05,18.40489]
[1776375731616,37.22,74997.17,9.1,0.83065,9e-05,18.34974]
[1776375733631,37.22,75002.09,9.1,0.83112,9e-05,18.31876]
[1776375738666,37.22,75001.94,9.1,0.83111,9e-05,18.31933]
[1776375740128,37.22,75001.59,9.1,0.83108,9e-05,18.32143]
[1776375746722,37.21,75001.22,9.1,0.83105,9e-05,18.3231]
[1776375751757,37.21,75002.63,9.1,0.83121,9e-05,18.3104]
[1776375756792,37.21,74999.22,9.1,0.8309,9e-05,18.33133]
[1776375762838,37.21,75000.62,9.1,0.83104,9e-05,18.32204]
[1776375768880,37.21,75001.63,9.1,0.83114,9e-05,18.31524]
[1776375773914,37.21,75001.7,9.1,0.83115,9e-05,18.31443]
[1776375778950,37.21,75002.0,9.1,0.83118,9e-05,18.31219]
[1776375780964,37.21,74996.09,9.1,0.83064,9e-05,18.34897]
[1776375781971,37.21,74990.37,9.1,0.8301,9e-05,18.38475]
[1776375787006,37.21,74986.98,9.1,0.82978,9e-05,18.40591]
[1776375788522,37.21,74986.98,9.1,0.82978,9e-05,18.40591]
[1776375795063,37.21,74995.5,9.1,0.83058,9e-05,18.35265]
[1776375797077,37.21,75000.54,9.1,0.83105,9e-05,18.32121]
[1776375805133,37.21,75000.7,9.1,0.83106,9e-05,18.32062]
[1776375806151,37.21,75000.7,9.1,0.83106,9e-05,18.32062]
[1776375812183,37.21,74996.36,9.1,0.83067,9e-05,18.3446]
[1776375813189,37.21,74990.3,9.1,0.8301,9e-05,18.38256]
[1776375815204,37.21,74981.9,9.1,0.82931,9e-05,18.43522]
[1776375820240,37.21,74979.57,9.1,0.8291,9e-05,18.44977]
[1776375823812,37.21,74979.64,9.1,0.8291,9e-05,18.44928]
[1776375829306,37.21,74977.95,9.1,0.82895,9e-05,18.45977]
[1776375831319,37.21,74971.97,9.1,0.82839,9e-05,18.4966]
[1776375833335,37.21,74976.6,9.1,0.82883,9e-05,18.46737]
[1776375834342,37.21,74984.33,9.1,0.82956,9e-05,18.41898]
[1776375836355,37.21,74979.5,9.1,0.82911,9e-05,18.44878]
[1776375838370,37.21,74975.78,9.1,0.82876,9e-05,18.47201]
[1776375842398,37.21,74972.32,9.1,0.82844,9e-05,18.49351]
[1776375843408,37.21,74981.83,9.1,0.82933,9e-05,18.43412]
[1776375844415,37.21,74988.57,9.1,0.82997,9e-05,18.39177]
[1776375845422,37.21,74985.15,9.1,0.82965,9e-05,18.41291]
[1776375850469,37.2,74981.63,9.1,0.82934,9e-05,18.43366]
[1776375851476,37.2,74977.41,9.1,0.82894,9e-05,18.45974]
[1776375852483,37.2,74972.14,9.1,0.82845,9e-05,18.49249]
[1776375854497,37.2,74965.42,9.1,0.82782,9e-05,18.53405]
[1776375856511,37.2,74975.1,9.1,0.82874,9e-05,18.47322]
[1776375858525,37.2,74979.28,9.1,0.82914,9e-05,18.44685]
[1776375863560,37.2,74980.52,9.1,0.82927,9e-05,18.43777]
[1776375868594,37.19,74984.58,9.1,0.82967,9e-05,18.41118]
[1776375873630,37.19,74984.36,9.1,0.82969,9e-05,18.40817]
[1776375878665,37.19,74982.72,9.1,0.82954,9e-05,18.41784]
[1776375879672,37.19,74977.45,9.1,0.82905,9e-05,18.45054]
[1776375880678,37.19,74971.9,9.1,0.82853,9e-05,18.48526]
[1776375881685,37.19,74965.22,9.1,0.8279,9e-05,18.5268]
[1776375883699,37.19,74963.1,9.1,0.8277,9e-05,18.5396]
[1776375888735,37.19,74960.25,9.1,0.82745,9e-05,18.55657]
[1776375893772,37.19,74958.33,9.1,0.82727,9e-05,18.56819]
[1776375898807,37.19,74959.04,9.1,0.82734,9e-05,18.56335]
[1776375901828,37.18,74964.13,9.1,0.82783,9e-05,18.53116]
[1776375906863,37.18,74961.16,9.1,0.82756,9e-05,18.54893]
[1776375909884,37.18,74957.93,9.1,0.82726,9e-05,18.56851]
[1776375913912,37.18,74954.41,9.1,0.82694,9e-05,18.58963]
[1776375918947,37.18,74953.65,9.1,0.82689,9e-05,18.59313]
[1776375923981,37.17,74953.25,9.1,0.82687,9e-05,18.59445]
[1776375932038,37.17,74952.38,9.1,0.82683,9e-05,18.59486]
[1776375937073,37.17,74951.37,9.1,0.82675,9e-05,18.60019]
[1776375942108,37.17,74952.65,9.1,0.82689,9e-05,18.59126]
[1776375943115,37.17,74957.12,9.1,0.82731,9e-05,18.56318]
[1776375944122,37.16,74961.2,9.1,0.8277,9e-05,18.53749]
[1776375948150,37.16,74955.97,9.1,0.82722,9e-05,18.5695]
[1776375953185,37.16,74958.08,9.1,0.82742,9e-05,18.55581]
[1776375956215,37.16,74961.85,9.1,0.82779,9e-05,18.53178]
[1776375957213,37.16,74968.55,9.1,0.82842,9e-05,18.4896]
[1776375960234,37.16,74965.04,9.1,0.8281,9e-05,18.51119]
[1776375962248,37.16,74958.5,9.1,0.82749,9e-05,18.55141]
[1776375966276,37.15,74963.28,9.1,0.82796,9e-05,18.52013]
[1776375968291,37.15,74974.48,9.1,0.82903,9e-05,18.44956]
[1776375970305,37.15,74976.11,9.1,0.82919,9e-05,18.43895]
[1776375972319,37.15,74969.03,9.1,0.82852,9e-05,18.48279]
[1776375974334,37.15,74965.77,9.1,0.82823,9e-05,18.50263]
[1776375978362,37.15,74962.04,9.1,0.82789,9e-05,18.52478]
[1776375979368,37.15,74958.58,9.1,0.82757,9e-05,18.54608]
[1776375983397,37.14,74961.94,9.1,0.8279,9e-05,18.52374]
[1776375984403,37.14,74969.25,9.1,0.8286,9e-05,18.47765]
[1776375985410,37.14,74973.95,9.1,0.82905,9e-05,18.44791]
[1776375987425,37.14,74977.21,9.1,0.82936,9e-05,18.42691]
[1776375989439,37.14,74983.58,9.1,0.82997,9e-05,18.38649]
[1776375994473,37.14,74981.75,9.1,0.82984,9e-05,18.39327]
[1776375998504,37.13,74975.47,9.1,0.82926,9e-05,18.43151]
[1776376000518,37.13,74971.9,9.1,0.82894,9e-05,18.45322]
[1776376005562,37.13,74975.64,9.1,0.82931,9e-05,18.42824]
[1776376006570,37.13,74979.99,9.1,0.82973,9e-05,18.4007]
[1776376007576,37.13,74983.7,9.1,0.83008,9e-05,18.3772]
[1776376012611,37.12,74984.35,9.1,0.83016,9e-05,18.37189]
[1776376013619,37.12,74979.92,9.1,0.82974,9e-05,18.39937]
[1776376015633,37.12,74976.23,9.1,0.8294,9e-05,18.422]
[1776376020668,37.12,74977.21,9.1,0.82951,9e-05,18.41497]
[1776376021675,37.12,74981.01,9.1,0.82987,9e-05,18.39101]
[1776376023689,37.12,74986.24,9.1,0.83036,9e-05,18.35801]
[1776376028723,37.12,74988.84,9.1,0.83061,9e-05,18.34127]
[1776376031744,37.12,74982.94,9.1,0.83006,9e-05,18.37794]
[1776376033758,37.12,74978.53,9.1,0.82965,9e-05,18.40524]
[1776376035773,37.12,74972.67,9.1,0.82911,9e-05,18.44154]
[1776376036780,37.12,74969.4,9.1,0.8288,9e-05,18.46177]
[1776376039801,37.11,74966.01,9.1,0.82849,9e-05,18.48226]
[1776376044839,37.11,74970.42,9.1,0.82892,9e-05,18.45406]
[1776376045846,37.11,74976.78,9.1,0.82952,9e-05,18.414]
[1776376047860,37.11,74982.93,9.1,0.83011,9e-05,18.37508]
[1776376049873,37.11,74986.72,9.1,0.83047,9e-05,18.35104]
[1776376054912,37.11,74987.42,9.1,0.83056,9e-05,18.34264]
[1776376057933,37.11,74990.71,9.1,0.83087,9e-05,18.32173]
[1776376062968,37.11,74990.81,9.1,0.83089,9e-05,18.32063]
[1776376068004,37.11,74991.77,9.1,0.83099,9e-05,18.31428]
[1776376074045,37.11,74991.83,9.1,0.83099,9e-05,18.31372]
[1776376079080,37.11,74991.61,9.1,0.83097,9e-05,18.315]
[1776376084115,37.11,74991.64,9.1,0.83098,9e-05,18.3147]
[1776376089149,37.11,74992.54,9.1,0.83106,9e-05,18.30894]
[1776376094185,37.11,74993.65,9.1,0.83117,9e-05,18.30189]
[1776376096199,37.11,75003.97,9.1,0.83214,9e-05,18.23695]
[1776376097206,37.1,75008.14,9.1,0.83253,9e-05,18.21065]
[1776376099220,37.1,75013.59,9.1,0.83304,9e-05,18.17626]
[1776376101234,37.1,75009.85,9.1,0.83269,9e-05,18.19981]
[1776376102241,37.1,75005.02,9.1,0.83224,9e-05,18.23021]
[1776376107275,37.11,75003.35,9.1,0.83208,9e-05,18.24083]
[1776376112311,37.1,74999.81,9.1,0.83177,9e-05,18.25936]
[1776376114325,37.1,74994.95,9.1,0.83132,9e-05,18.28973]
[1776376122380,37.1,74993.26,9.1,0.83117,9e-05,18.2996]
[1776376128423,37.1,74992.74,9.1,0.83113,9e-05,18.30231]
[1776376130436,37.1,74997.11,9.1,0.83155,9e-05,18.27472]
[1776376135472,37.1,74999.4,9.1,0.83176,9e-05,18.2601]
[1776376140506,37.1,75000.4,9.1,0.83186,9e-05,18.25376]
[1776376145541,37.1,75002.05,9.1,0.83201,9e-05,18.24352]
[1776376147556,37.1,75005.88,9.1,0.83236,9e-05,18.21961]
[1776376148563,37.1,75009.73,9.1,0.83272,9e-05,18.19544]
[1776376152591,37.1,75017.8,9.1,0.83347,9e-05,18.14501]
[1776376154604,37.1,75021.38,9.1,0.8338,9e-05,18.12237]
[1776376155498,37.1,75021.38,9.1,0.8338,9e-05,18.12237]
[1776376155542,37.1,75021.38,9.1,0.8338,9e-05,18.12237]
[1776376155699,37.1,75021.38,9.1,0.8338,9e-05,18.12237]
[1776376156539,37.1,75021.08,9.1,0.83378,9e-05,18.12415]
[1776376162661,37.1,75023.06,9.1,0.83397,9e-05,18.11121]
[1776376167696,37.1,75023.6,9.1,0.83401,9e-05,18.10801]
[1776376172730,37.1,75022.54,9.1,0.83395,9e-05,18.11058]
[1776376178773,37.1,75025.07,9.1,0.83419,9e-05,18.09399]
[1776376183808,37.1,75024.32,9.1,0.83413,9e-05,18.09822]
[1776376189850,37.09,75023.63,9.1,0.83407,9e-05,18.10197]
[1776376194886,37.09,75022.73,9.1,0.834,9e-05,18.10712]
[1776376200928,37.09,75023.45,9.1,0.83407,9e-05,18.102]
[1776376205963,37.09,75022.63,9.1,0.834,9e-05,18.10666]
[1776376210998,37.09,75018.32,9.1,0.83361,9e-05,18.1332]
[1776376217041,37.09,75016.02,9.1,0.8334,9e-05,18.14787]
[1776376222076,37.09,75015.24,9.1,0.83332,9e-05,18.15285]
[1776376227111,37.09,75016.47,9.1,0.83344,9e-05,18.14512]
[1776376230132,37.09,75020.32,9.1,0.8338,9e-05,18.12046]
[1776376235167,37.09,75017.63,9.1,0.83358,9e-05,18.13342]
[1776376240202,37.09,75015.79,9.1,0.83341,9e-05,18.14497]
[1776376241211,37.09,75010.43,9.1,0.83291,9e-05,18.17862]
[1776376242218,37.09,75007.85,9.1,0.83267,9e-05,18.19507]
[1776376243226,37.09,75009.36,9.1,0.83281,9e-05,18.18568]
[1776376245239,37.09,75009.03,9.1,0.83277,9e-05,18.18794]
[1776376246247,37.09,75008.76,9.1,0.83275,9e-05,18.18973]
[1776376251282,37.09,75008.52,9.1,0.83272,9e-05,18.1917]
[1776376255310,37.09,75008.01,9.1,0.83267,9e-05,18.19526]
[1776376258332,37.09,75007.04,9.1,0.83257,9e-05,18.20156]
[1776376259339,37.09,75006.38,9.1,0.83251,9e-05,18.20576]
[1776376260346,37.09,75005.92,9.1,0.83247,9e-05,18.20869]
[1776376262360,37.09,75008.2,9.1,0.83268,9e-05,18.19432]
[1776376263367,37.09,75009.46,9.1,0.8328,9e-05,18.18631]
[1776376264374,37.09,75010.91,9.1,0.83294,9e-05,18.17713]
[1776376265381,37.09,75011.62,9.1,0.833,9e-05,18.1726]
[1776376269409,37.09,75012.3,9.1,0.83307,9e-05,18.16807]
[1776376270416,37.09,75012.53,9.1,0.83309,9e-05,18.16657]
[1776376272430,37.09,75013.29,9.1,0.83316,9e-05,18.1617]
[1776376273440,37.09,75017.18,9.1,0.83352,9e-05,18.13724]
[1776376278471,37.09,75016.63,9.1,0.83347,9e-05,18.14061]
[1776376281493,37.09,75013.22,9.1,0.83316,9e-05,18.16192]
[1776376283507,37.09,75012.11,9.1,0.83306,9e-05,18.16879]
[1776376284514,37.09,75011.97,9.1,0.83305,9e-05,18.16962]
[1776376287535,37.09,75011.86,9.1,0.83304,9e-05,18.17014]
[1776376288542,37.09,75011.64,9.1,0.83302,9e-05,18.17147]
[1776376289548,37.09,75011.41,9.1,0.833,9e-05,18.17301]
[1776376290555,37.09,75009.87,9.1,0.83285,9e-05,18.18277]
[1776376292570,37.09,75006.11,9.1,0.83252,9e-05,18.20303]
[1776376293577,37.09,74997.18,9.1,0.83169,9e-05,18.25909]
[1776376294584,37.09,74993.8,9.1,0.83137,9e-05,18.28026]
[1776376295591,37.09,74991.7,9.1,0.83118,9e-05,18.29337]
[1776376296597,37.09,74990.69,9.1,0.83109,9e-05,18.29962]
[1776376302311,37.09,74990.07,9.1,0.83103,9e-05,18.30325]
[1776376302412,37.09,74991.57,9.1,0.83118,9e-05,18.29358]
[1776376303296,37.09,74993.02,9.1,0.83131,9e-05,18.28442]
[1776376303647,37.09,74997.31,9.1,0.83171,9e-05,18.25752]
[1776376304654,37.09,74998.81,9.1,0.83186,9e-05,18.24792]
[1776376305661,37.09,75003.47,9.1,0.83229,9e-05,18.21851]
[1776376306668,37.09,75005.21,9.1,0.83246,9e-05,18.20746]
[1776376307675,37.09,75007.3,9.1,0.83265,9e-05,18.19423]
[1776376308682,37.09,75005.43,9.1,0.83248,9e-05,18.20585]
[1776376309688,37.09,75004.7,9.1,0.83241,9e-05,18.21047]
[1776376310696,37.09,75004.0,9.1,0.83235,9e-05,18.21489]
[1776376311703,37.09,75003.17,9.1,0.83227,9e-05,18.22013]
[1776376312710,37.09,75002.46,9.1,0.8322,9e-05,18.2246]
[1776376314724,37.09,75001.81,9.1,0.83214,9e-05,18.22872]
[1776376316738,37.09,75000.27,9.1,0.832,9e-05,18.2384]
[1776376317744,37.09,74999.74,9.1,0.83195,9e-05,18.24172]
[1776376318752,37.09,74998.55,9.1,0.83184,9e-05,18.24917]
[1776376319758,37.09,74995.11,9.1,0.83152,9e-05,18.27071]
[1776376320766,37.09,74989.84,9.1,0.83102,9e-05,18.3037]
[1776376323787,37.09,74991.49,9.1,0.83118,9e-05,18.29305]
[1776376324793,37.09,74993.66,9.1,0.83139,9e-05,18.27936]
[1776376325801,37.09,74994.89,9.1,0.8315,9e-05,18.27158]
[1776376326808,37.09,74996.65,9.1,0.83167,9e-05,18.26048]
[1776376330836,37.09,75000.44,9.1,0.83203,9e-05,18.23636]
[1776376331843,37.08,75004.5,9.1,0.83241,9e-05,18.21071]
[1776376332850,37.08,75005.51,9.1,0.8325,9e-05,18.20424]
[1776376333857,37.08,75006.64,9.1,0.83261,9e-05,18.19702]
[1776376335871,37.08,75007.08,9.1,0.83266,9e-05,18.19393]
[1776376336878,37.08,75008.74,9.1,0.83281,9e-05,18.18335]
[1776376341912,37.08,75008.62,9.1,0.83281,9e-05,18.18337]
[1776376342707,37.08,75008.62,9.1,0.83281,9e-05,18.18337]
[1776376346948,37.08,75007.26,9.1,0.8327,9e-05,18.19124]
[1776376348962,37.08,75007.95,9.1,0.83276,9e-05,18.18664]
[1776376349969,37.08,75008.29,9.1,0.8328,9e-05,18.18438]
[1776376357023,37.08,75008.92,9.1,0.83289,9e-05,18.17613]
[1776376358030,37.08,75009.13,9.1,0.83291,9e-05,18.17472]
[1776376360044,37.08,75008.72,9.1,0.83288,9e-05,18.1771]
[1776376362057,37.08,75008.05,9.1,0.83282,9e-05,18.18111]
[1776376364072,37.08,75008.78,9.1,0.83289,9e-05,18.17634]
[1776376367093,37.08,75008.18,9.1,0.83283,9e-05,18.17989]
[1776376369106,37.07,75007.92,9.1,0.83281,9e-05,18.18139]
[1776376371121,37.07,75002.75,9.1,0.83233,9e-05,18.21387]
[1776376372128,37.07,75000.85,9.1,0.83215,9e-05,18.22584]
[1776376374141,37.08,75000.29,9.1,0.8321,9e-05,18.22942]
[1776376376156,37.08,74999.6,9.1,0.83203,9e-05,18.23381]
[1776376379177,37.08,74998.74,9.1,0.83195,9e-05,18.23931]
[1776376380184,37.08,74997.59,9.1,0.83184,9e-05,18.24655]
[1776376385779,37.08,74997.44,9.1,0.83183,9e-05,18.24751]
[1776376386226,37.08,74996.52,9.1,0.83174,9e-05,18.25326]
[1776376388240,37.08,74995.86,9.1,0.83168,9e-05,18.25737]
[1776376389247,37.08,74994.93,9.1,0.8316,9e-05,18.26318]
[1776376392268,37.08,74994.36,9.1,0.83155,9e-05,18.26663]
[1776376396295,37.07,74993.36,9.1,0.83146,9e-05,18.27269]
[1776376397303,37.07,74991.6,9.1,0.83129,9e-05,18.28367]
[1776376399317,37.07,74989.48,9.1,0.83109,9e-05,18.29681]
[1776376404352,37.07,74988.61,9.1,0.83102,9e-05,18.30165]
[1776376409386,37.07,74984.51,9.1,0.83065,9e-05,18.32678]
[1776376414422,37.07,74984.25,9.1,0.83066,9e-05,18.32418]
[1776376419456,37.07,74983.59,9.1,0.8306,9e-05,18.32763]
[1776376423485,37.07,74982.69,9.1,0.83053,9e-05,18.33272]
[1776376427514,37.07,74981.68,9.1,0.83044,9e-05,18.3385]
[1776376432549,37.06,74981.42,9.1,0.83043,9e-05,18.3394]
[1776376433555,37.06,74980.34,9.1,0.83033,9e-05,18.34603]
[1776376436577,37.06,74977.66,9.1,0.83008,9e-05,18.3624]
[1776376441613,37.06,74977.22,9.1,0.83005,9e-05,18.36436]
[1776376444634,37.06,74976.26,9.1,0.82997,9e-05,18.36992]
[1776376445641,37.06,74968.56,9.1,0.82924,9e-05,18.41813]
[1776376447654,37.06,74964.16,9.1,0.82883,9e-05,18.44544]
[1776376452689,37.06,74973.09,9.1,0.82969,9e-05,18.38866]
[1776376453697,37.06,74979.94,9.1,0.83034,9e-05,18.34538]
[1776376454703,37.06,74983.91,9.1,0.83071,9e-05,18.32036]
[1776376456267,37.06,74989.4,9.1,0.83123,9e-05,18.28583]
[1776376456718,37.06,74991.4,9.1,0.83141,9e-05,18.27325]
[1776376457725,37.06,74989.72,9.1,0.83126,9e-05,18.28377]
[1776376458731,37.06,74983.98,9.1,0.83072,9e-05,18.31976]
[1776376459739,37.06,74984.87,9.1,0.8308,9e-05,18.3141]
[1776376463961,37.06,74984.85,9.1,0.8308,9e-05,18.31401]
[1776376464054,37.05,74984.74,9.1,0.8308,9e-05,18.31464]
[1776376469809,37.05,74984.45,9.1,0.83077,9e-05,18.31608]
[1776376475851,37.05,74981.61,9.1,0.83054,9e-05,18.33003]
[1776376476861,37.05,74976.22,9.1,0.83003,9e-05,18.36376]
[1776376477868,37.05,74970.72,9.1,0.82951,9e-05,18.39812]
[1776376480427,37.05,74968.23,9.1,0.82929,9e-05,18.41322]
[1776376482903,37.05,74966.99,9.1,0.82918,9e-05,18.42062]
[1776376484917,37.05,74970.64,9.1,0.82952,9e-05,18.39736]
[1776376486931,37.05,74969.64,9.1,0.82944,9e-05,18.40332]
[1776376490959,37.05,74970.84,9.1,0.82956,9e-05,18.39514]
[1776376491966,37.05,74972.86,9.1,0.82975,9e-05,18.38232]
[1776376493980,37.05,74973.85,9.1,0.82985,9e-05,18.37584]
[1776376500024,37.04,74973.29,9.1,0.82981,9e-05,18.37857]
[1776376507071,37.04,74973.91,9.1,0.82988,9e-05,18.37374]
[1776376511100,37.04,74975.01,9.1,0.82999,9e-05,18.3663]
[1776376516134,37.04,74975.13,9.1,0.83001,9e-05,18.36489]
[1776376522177,37.04,74974.89,9.1,0.83,9e-05,18.3656]
[1776376530233,37.04,74974.57,9.1,0.82998,9e-05,18.36652]
[1776376535268,37.03,74975.51,9.1,0.83011,9e-05,18.35646]
[1776376543324,37.03,74976.14,9.1,0.83018,9e-05,18.35148]
[1776376548359,37.03,74975.79,9.1,0.83016,9e-05,18.35303]
[1776376553394,37.03,74975.76,9.1,0.83016,9e-05,18.35257]
[1776376558430,37.03,74975.77,9.1,0.83017,9e-05,18.35192]
[1776376565482,37.03,74975.33,9.1,0.83014,9e-05,18.35399]
[1776376573537,37.02,74974.92,9.1,0.83011,9e-05,18.35578]
[1776376574545,37.02,74978.09,9.1,0.83041,9e-05,18.3358]
[1776376575551,37.02,74979.35,9.1,0.83053,9e-05,18.32784]
[1776376576559,37.02,74982.38,9.1,0.83082,9e-05,18.30877]
[1776376577566,37.02,74989.33,9.1,0.83147,9e-05,18.26491]
[1776376578573,37.02,74992.49,9.1,0.83177,9e-05,18.24491]
[1776376579579,37.02,74993.09,9.1,0.83183,9e-05,18.24102]
[1776376584614,37.02,74993.4,9.1,0.83187,9e-05,18.23847]
[1776376585622,37.02,74994.07,9.1,0.83193,9e-05,18.23427]
[1776376590657,37.02,74993.63,9.1,0.83189,9e-05,18.23671]
[1776376594685,37.02,74992.17,9.1,0.83178,9e-05,18.24204]
[1776376595692,37.02,74988.15,9.1,0.83141,9e-05,18.26728]
[1776376596698,37.02,74986.66,9.1,0.83127,9e-05,18.2766]
[1776376597707,37.02,74984.7,9.1,0.83109,9e-05,18.28885]
[1776376598713,37.02,74980.78,9.1,0.83072,9e-05,18.31339]
[1776376600727,37.02,74976.32,9.1,0.8303,9e-05,18.34117]
[1776376601734,37.02,74974.75,9.1,0.83016,9e-05,18.35089]
[1776376605762,37.02,74973.68,9.1,0.83006,9e-05,18.35702]
[1776376607776,37.02,74976.23,9.1,0.83031,9e-05,18.3408]
[1776376608783,37.02,74977.19,9.1,0.8304,9e-05,18.33469]
[1776376613818,37.02,74978.0,9.1,0.83048,9e-05,18.3292]
[1776376618853,37.01,74979.09,9.1,0.83059,9e-05,18.32192]
[1776376620866,37.01,74974.94,9.1,0.8302,9e-05,18.34782]
[1776376621874,37.01,74972.18,9.1,0.82994,9e-05,18.36504]
[1776376623888,37.01,74971.23,9.1,0.82986,9e-05,18.37074]
[1776376625906,37.01,74964.74,9.1,0.82925,9e-05,18.41121]
[1776376627920,37.01,74962.96,9.1,0.82909,9e-05,18.42202]
[1776376631947,37.01,74961.3,9.1,0.82894,9e-05,18.43167]
[1776376632955,37.01,74959.76,9.1,0.8288,9e-05,18.44114]
[1776376635976,37.01,74953.09,9.1,0.82817,9e-05,18.48235]
[1776376636983,37.01,74948.32,9.1,0.82772,0.0001,18.51234]
[1776376637990,37.01,74946.26,9.1,0.82752,0.0001,18.52529]
[1776376639708,37.01,74946.26,9.1,0.82752,0.0001,18.52529]
[1776376639765,37.01,74946.26,9.1,0.82752,0.0001,18.52529]
[1776376639809,37.01,74935.09,9.1,0.82646,0.0001,18.59525]
[1776376639942,37.01,74935.09,9.1,0.82646,0.0001,18.59525]
[1776376641013,37.01,74933.01,9.1,0.82626,0.0001,18.6082]
[1776376642019,37.01,74930.53,9.1,0.82603,0.0001,18.62364]
[1776376647764,37.01,74931.28,9.1,0.82611,0.0001,18.61847]
[1776376648062,37.01,74933.15,9.1,0.82629,0.0001,18.60641]
[1776376650077,37.0,74937.78,9.1,0.82674,0.0001,18.57705]
[1776376651083,37.0,74943.64,9.1,0.82732,0.0001,18.53671]
[1776376652091,37.0,74946.29,9.1,0.82758,0.0001,18.51973]
[1776376656119,37.0,74947.89,9.1,0.82775,0.0001,18.50842]
[1776376657126,37.0,74949.54,9.1,0.82791,0.0001,18.49778]
[1776376661154,37.0,74951.39,9.1,0.8281,9e-05,18.48507]
[1776376663168,37.0,74952.56,9.1,0.82822,9e-05,18.47724]
[1776376667197,36.99,74951.06,9.1,0.82809,9e-05,18.48571]
[1776376668204,36.99,74949.82,9.1,0.82797,0.0001,18.49337]
[1776376672232,36.99,74948.27,9.1,0.82783,0.0001,18.50259]
[1776376673239,36.99,74945.14,9.1,0.82754,0.0001,18.52209]
[1776376674246,36.99,74942.82,9.1,0.82732,0.0001,18.53649]
[1776376679281,36.99,74940.2,9.1,0.82708,0.0001,18.55247]
[1776376682302,36.99,74938.86,9.1,0.82695,0.0001,18.56073]
[1776376685325,36.99,74935.68,9.1,0.82665,0.0001,18.58053]
[1776376686332,36.99,74931.57,9.1,0.82626,0.0001,18.60623]
[1776376687344,36.99,74929.34,9.1,0.82605,0.0001,18.62011]
[1776376690360,36.99,74927.41,9.1,0.82587,0.0001,18.63184]
[1776376692374,36.99,74925.95,9.1,0.82573,0.0001,18.6407]
[1776376694388,36.99,74929.53,9.1,0.82608,0.0001,18.61806]
[1776376695395,36.99,74931.41,9.1,0.82626,0.0001,18.6062]
[1776376697409,36.99,74933.21,9.1,0.82643,0.0001,18.59479]
[1776376702444,36.99,74934.26,9.1,0.82654,0.0001,18.58796]
[1776376704458,36.99,74932.77,9.1,0.82639,0.0001,18.59723]
[1776376706477,36.99,74930.06,9.1,0.82614,0.0001,18.61408]
[1776376707480,36.99,74920.98,9.1,0.82527,0.0001,18.67092]
[1776376708486,36.99,74918.31,9.1,0.82501,0.0001,18.68753]
[1776376713539,36.98,74918.25,9.1,0.82504,0.0001,18.68377]
[1776376713548,36.98,74918.25,9.1,0.82504,0.0001,18.68377]
[1776376713568,36.98,74925.53,9.1,0.82574,0.0001,18.63799]
[1776376716814,36.98,74927.62,9.1,0.82595,0.0001,18.62463]
[1776376717552,36.98,74940.37,9.1,0.82717,0.0001,18.5443]
[1776376719566,36.98,74943.31,9.1,0.82746,0.0001,18.52543]
[1776376722000,36.98,74944.26,9.1,0.82755,0.0001,18.51918]
[1776376722042,36.98,74944.26,9.1,0.82755,0.0001,18.51918]
[1776376722201,36.98,74944.26,9.1,0.82755,0.0001,18.51918]
[1776376723315,36.98,74946.5,9.1,0.82777,0.0001,18.50499]
[1776376723367,36.98,74946.5,9.1,0.82777,0.0001,18.50499]
[1776376723440,36.98,74946.5,9.1,0.82777,0.0001,18.50499]
[1776376723593,36.98,74946.97,9.1,0.82781,0.0001,18.50191]
[1776376728629,36.98,74940.95,9.1,0.82726,0.0001,18.53861]
[1776376730713,36.98,74940.35,9.1,0.8272,0.0001,18.54213]
[1776376730765,36.98,74940.35,9.1,0.8272,0.0001,18.54213]
[1776376730840,36.98,74940.35,9.1,0.8272,0.0001,18.54213]
[1776376730887,36.98,74940.35,9.1,0.8272,0.0001,18.54213]
[1776376730861,36.98,74940.55,9.1,0.82723,0.0001,18.54037]
[1776376730938,36.98,74940.55,9.1,0.82723,0.0001,18.54037]
[1776376731649,36.98,74940.26,9.1,0.8272,0.0001,18.54219]
[1776376734670,36.98,74935.23,9.1,0.82672,0.0001,18.57361]
[1776376737133,36.98,74933.04,9.1,0.82651,0.0001,18.58737]
[1776376737175,36.98,74933.04,9.1,0.82651,0.0001,18.58737]
[1776376737193,36.98,74933.04,9.1,0.82651,0.0001,18.58737]
[1776376737712,36.98,74933.04,9.1,0.82651,0.0001,18.58737]
[1776376737763,36.98,74933.04,9.1,0.82651,0.0001,18.58737]
[1776376737786,36.98,74933.22,9.1,0.82653,0.0001,18.58624]
[1776376737941,36.98,74933.22,9.1,0.82653,0.0001,18.58624]
[1776376742732,36.98,74938.78,9.1,0.82706,0.0001,18.55128]
[1776376745224,36.98,74939.58,9.1,0.82714,0.0001,18.54627]
[1776376745255,36.98,74939.58,9.1,0.82714,0.0001,18.54627]
[1776376745331,36.98,74939.58,9.1,0.82714,0.0001,18.54627]
[1776376745383,36.98,74939.58,9.1,0.82714,0.0001,18.54627]
[1776376745438,36.98,74939.58,9.1,0.82714,0.0001,18.54627]
[1776376745753,36.98,74939.44,9.1,0.82712,0.0001,18.54717]
[1776376750789,36.98,74942.63,9.1,0.82743,0.0001,18.52733]
[1776376754845,36.98,74945.37,9.1,0.82768,0.0001,18.51034]
[1776376754890,36.98,74945.37,9.1,0.82768,0.0001,18.51034]
[1776376754939,36.98,74945.37,9.1,0.82768,0.0001,18.51034]
[1776376755017,36.98,74945.37,9.1,0.82768,0.0001,18.51044]
[1776376755069,36.98,74945.37,9.1,0.82768,0.0001,18.51044]
[1776376755196,36.98,74945.37,9.1,0.82768,0.0001,18.51044]
[1776376755825,36.98,74945.4,9.1,0.82768,0.0001,18.51035]
[1776376760859,36.98,74945.92,9.1,0.82773,0.0001,18.50764]
[1776376765894,36.98,74946.5,9.1,0.82777,0.0001,18.5046]
[1776376769118,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769169,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769202,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769511,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769513,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769694,36.98,74945.73,9.1,0.82769,0.0001,18.50978]
[1776376769923,36.98,74945.74,9.1,0.82769,0.0001,18.50983]
[1776376774957,36.98,74945.8,9.1,0.82771,0.0001,18.50655]
[1776376777742,36.98,74945.92,9.1,0.82772,0.0001,18.50592]
[1776376777794,36.98,74945.92,9.1,0.82772,0.0001,18.50592]
[1776376777940,36.98,74945.92,9.1,0.82772,0.0001,18.50592]
[1776376778021,36.98,74946.58,9.1,0.82778,0.0001,18.50203]
[1776376778061,36.98,74946.58,9.1,0.82778,0.0001,18.50203]
[1776376778199,36.98,74946.58,9.1,0.82778,0.0001,18.50203]
[1776376778227,36.98,74946.61,9.1,0.82778,0.0001,18.50184]
[1776376782598,36.98,74946.75,9.1,0.82779,0.0001,18.50135]
[1776376782686,36.98,74946.75,9.1,0.82779,0.0001,18.50135]
[1776376788049,36.99,74951.28,9.1,0.82821,9e-05,18.47353]
[1776376791071,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791141,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791196,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791869,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791922,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791941,36.99,74949.07,9.1,0.828,0.0001,18.48738]
[1776376791954,36.99,74945.76,9.1,0.82769,0.0001,18.50807]
[1776376796996,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797072,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797201,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797248,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797300,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797439,36.98,74949.55,9.1,0.82806,0.0001,18.48362]
[1776376797539,36.98,74950.45,9.1,0.82815,0.0001,18.47794]
[1776376801145,36.98,74957.08,9.1,0.82878,9e-05,18.4361]
[1776376802151,36.98,74963.55,9.1,0.8294,9e-05,18.39517]
[1776376803165,36.98,74972.95,9.1,0.83028,9e-05,18.33604]
[1776376804173,36.98,74992.59,9.1,0.83213,9e-05,18.21255]
[1776376805206,36.98,74996.18,9.1,0.83246,9e-05,18.18995]
[1776376807125,36.98,74991.72,9.1,0.83205,9e-05,18.21803]
[1776376812276,36.98,75002.24,9.1,0.83304,9e-05,18.15078]
[1776376813283,36.98,75003.73,9.1,0.83319,9e-05,18.14128]
[1776376815086,36.98,75004.68,9.1,0.83328,9e-05,18.13508]
[1776376818709,36.98,75006.4,9.1,0.83344,9e-05,18.12406]
[1776376824132,36.98,75006.69,9.1,0.83347,9e-05,18.12177]
[1776376824205,36.98,75006.69,9.1,0.83347,9e-05,18.12177]
[1776376824998,36.98,75006.69,9.1,0.83347,9e-05,18.12177]
[1776376825002,36.98,75006.69,9.1,0.83347,9e-05,18.12177]
[1776376825200,36.98,75006.69,9.1,0.83347,9e-05,18.1217]
[1776376825368,36.98,75006.7,9.1,0.83348,9e-05,18.12156]
[1776376827016,36.98,75006.7,9.1,0.83348,9e-05,18.12156]
[1776376833424,36.98,75008.0,9.1,0.83363,9e-05,18.10931]
[1776376836952,36.98,75008.48,9.1,0.83367,9e-05,18.10618]
[1776376837110,36.98,75008.49,9.1,0.83368,9e-05,18.10607]
[1776376837210,36.98,75008.49,9.1,0.83368,9e-05,18.10607]
[1776376837486,36.98,75008.49,9.1,0.83368,9e-05,18.10607]
[1776376837503,36.98,75008.49,9.1,0.83368,9e-05,18.10607]
[1776376837706,36.98,75008.49,9.1,0.83368,9e-05,18.10607]
[1776376837799,36.98,75008.09,9.1,0.83364,9e-05,18.10854]
[1776376843494,36.97,75007.14,9.1,0.83356,9e-05,18.11415]
[1776376848529,36.97,75007.38,9.1,0.83358,9e-05,18.11232]
[1776376849784,36.97,75007.38,9.1,0.83358,9e-05,18.11232]
[1776376849943,36.97,75007.38,9.1,0.83358,9e-05,18.11232]
[1776376849944,36.97,75007.38,9.1,0.83358,9e-05,18.11232]
[1776376850283,36.97,75005.1,9.1,0.83337,9e-05,18.12653]
[1776376850288,36.97,75005.1,9.1,0.83337,9e-05,18.12653]
[1776376850445,36.97,75005.1,9.1,0.83337,9e-05,18.12653]
[1776376850542,36.97,75003.54,9.1,0.83323,9e-05,18.13635]
[1776376855577,36.97,75002.83,9.1,0.83317,9e-05,18.14035]
[1776376859504,36.97,75004.76,9.1,0.83335,9e-05,18.12791]
[1776376859557,36.97,75004.76,9.1,0.83335,9e-05,18.12791]
[1776376859698,36.97,75004.76,9.1,0.83335,9e-05,18.12791]
[1776376860550,36.97,75005.68,9.1,0.83344,9e-05,18.12204]
[1776376860567,36.97,75005.68,9.1,0.83344,9e-05,18.12204]
[1776376860697,36.97,75005.68,9.1,0.83344,9e-05,18.12204]
[1776376860793,36.97,75008.34,9.1,0.83369,9e-05,18.10522]
[1776376863644,36.97,75014.92,9.1,0.8343,9e-05,18.06367]
[1776376865658,36.97,75023.01,9.1,0.83505,9e-05,18.0127]
[1776376866729,36.97,75023.01,9.1,0.83505,9e-05,18.0127]
[1776376866743,36.97,75023.01,9.1,0.83505,9e-05,18.0127]
[1776376866952,36.97,75023.01,9.1,0.83505,9e-05,18.0127]
[1776376867028,36.97,75023.01,9.1,0.83505,9e-05,18.0127]
[1776376867205,36.97,75023.44,9.1,0.83509,9e-05,18.01006]
[1776376867250,36.97,75023.44,9.1,0.83509,9e-05,18.01006]
[1776376867672,36.97,75022.95,9.1,0.83504,9e-05,18.01314]
[1776376868537,36.97,75022.95,9.1,0.83504,9e-05,18.01314]
[1776376868705,36.97,75022.95,9.1,0.83504,9e-05,18.01314]
[1776376868797,36.97,75023.42,9.1,0.83509,9e-05,18.01025]
[1776376874721,36.97,75024.28,9.1,0.83516,9e-05,18.00528]
[1776376876739,36.97,75030.47,9.1,0.83573,9e-05,17.96643]
[1776376877742,36.97,75036.41,9.1,0.83628,9e-05,17.92907]
[1776376879756,36.97,75038.32,9.1,0.83645,9e-05,17.91734]
[1776376881024,36.97,75038.32,9.1,0.83645,9e-05,17.91734]
[1776376881072,36.97,75038.32,9.1,0.83645,9e-05,17.91734]
[1776376881212,36.97,75038.29,9.1,0.83644,9e-05,17.9179]
[1776376883873,36.98,75041.36,9.1,0.83672,9e-05,17.89874]
[1776376883925,36.98,75041.36,9.1,0.83672,9e-05,17.89874]
[1776376883951,36.98,75041.36,9.1,0.83672,9e-05,17.89874]
[1776376883980,36.98,75041.64,9.1,0.83674,9e-05,17.89737]
[1776376889825,36.98,75043.19,9.1,0.83687,9e-05,17.88857]
[1776376893016,36.98,75046.47,9.1,0.83717,9e-05,17.86808]
[1776376893068,36.98,75046.47,9.1,0.83717,9e-05,17.86808]
[1776376893194,36.98,75046.89,9.1,0.83722,9e-05,17.86257]
[1776376893537,36.98,75046.89,9.1,0.83722,9e-05,17.86257]
[1776376893560,36.98,75046.89,9.1,0.83722,9e-05,17.86257]
[1776376893696,36.98,75046.89,9.1,0.83722,9e-05,17.86257]
[1776376893853,36.98,75047.03,9.1,0.83723,9e-05,17.86192]
[1776376894907,36.98,75047.03,9.1,0.83723,9e-05,17.86192]
[1776376894943,36.98,75056.91,9.1,0.83813,9e-05,17.79964]
[1776376895868,36.98,75058.08,9.1,0.83824,9e-05,17.79236]
[1776376898151,36.98,75058.22,9.1,0.83825,9e-05,17.79168]
[1776376898490,36.98,75058.22,9.1,0.83825,9e-05,17.79168]
[1776376898537,36.98,75058.22,9.1,0.83825,9e-05,17.79168]
[1776376898698,36.98,75058.22,9.1,0.83825,9e-05,17.79168]
[1776376898890,36.98,75058.08,9.1,0.83823,9e-05,17.79266]
[1776376903925,36.98,75058.74,9.1,0.83829,9e-05,17.789]
[1776376904935,36.98,75067.28,9.1,0.83906,9e-05,17.73515]
[1776376905941,36.98,75091.39,9.1,0.84125,9e-05,17.583]
[1776376906948,36.98,75091.55,9.1,0.84126,9e-05,17.58203]
[1776376909446,36.98,75093.29,9.1,0.84142,9e-05,17.57115]
[1776376909971,36.98,75096.48,9.1,0.8417,9e-05,17.55109]
[1776376911206,36.98,75098.14,9.1,0.84185,9e-05,17.54071]
[1776376913212,36.98,75095.08,9.1,0.84158,9e-05,17.56002]
[1776376913999,36.98,75095.6,9.1,0.84162,9e-05,17.55664]
[1776376917020,36.98,75100.74,9.1,0.84209,9e-05,17.5243]
[1776376922056,36.98,75105.21,9.1,0.84247,9e-05,17.49696]
[1776376924071,36.99,75114.85,9.1,0.84333,9e-05,17.4363]
[1776376927092,36.99,75120.19,9.1,0.84381,9e-05,17.40284]
[1776376928106,36.99,75113.75,9.1,0.84323,9e-05,17.44378]
[1776376930144,36.99,75110.52,9.1,0.84294,9e-05,17.46422]
[1776376930199,36.99,75110.41,9.1,0.84293,9e-05,17.46494]
[1776376930257,36.99,75110.41,9.1,0.84293,9e-05,17.46494]
[1776376930313,36.99,75110.41,9.1,0.84293,9e-05,17.46494]
[1776376930356,36.99,75110.41,9.1,0.84293,9e-05,17.46494]
[1776376930442,36.99,75110.41,9.1,0.84293,9e-05,17.46494]
[1776376931127,36.99,75110.02,9.1,0.84289,9e-05,17.46743]
[1776376931483,36.99,75110.02,9.1,0.84289,9e-05,17.46743]
[1776376931705,36.99,75110.02,9.1,0.84289,9e-05,17.46743]
[1776376938127,36.99,75108.18,9.1,0.84273,9e-05,17.47925]
[1776376938180,36.99,75108.18,9.1,0.84273,9e-05,17.47925]
[1776376938202,36.99,75108.18,9.1,0.84273,9e-05,17.47925]
[1776376938228,36.99,75108.64,9.1,0.84276,9e-05,17.47663]
[1776376940190,36.99,75094.21,9.1,0.84146,9e-05,17.56814]
[1776376941197,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376942659,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376942696,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376942700,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376942711,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376942947,36.99,75091.07,9.1,0.84118,9e-05,17.58815]
[1776376943043,36.99,75090.98,9.1,0.84116,9e-05,17.58914]
[1776376945294,36.99,75089.94,9.1,0.84107,9e-05,17.59593]
[1776376951267,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952324,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952376,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952383,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952438,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952452,36.99,75092.84,9.1,0.84133,9e-05,17.57557]
[1776376952537,36.99,75094.93,9.1,0.84152,9e-05,17.56262]
[1776376956302,37.0,75090.71,9.1,0.84112,9e-05,17.59019]
[1776376957283,37.0,75090.71,9.1,0.84112,9e-05,17.59019]
[1776376957334,37.0,75090.71,9.1,0.84112,9e-05,17.59019]
[1776376957444,37.0,75090.71,9.1,0.84112,9e-05,17.59019]
[1776376957542,37.0,75087.08,9.1,0.84079,9e-05,17.61329]
[1776376959021,37.0,75087.08,9.1,0.84079,9e-05,17.61329]
[1776376959672,37.0,75086.53,9.1,0.84074,9e-05,17.6171]
[1776376959757,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376960712,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376960744,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376960837,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376960940,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376961093,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376961171,37.0,75081.03,9.1,0.84024,9e-05,17.65178]
[1776376961144,37.0,75085.48,9.1,0.84064,9e-05,17.624]
[1776376961205,37.0,75085.48,9.1,0.84064,9e-05,17.624]
[1776376963353,37.0,75079.93,9.1,0.84013,9e-05,17.65928]
[1776376965850,37.0,75079.49,9.1,0.84009,9e-05,17.66217]
[1776376965897,37.0,75079.49,9.1,0.84009,9e-05,17.66217]
[1776376965902,37.0,75079.49,9.1,0.84009,9e-05,17.66217]
[1776376965938,37.0,75079.49,9.1,0.84009,9e-05,17.66217]
[1776376965952,37.0,75078.95,9.1,0.84004,9e-05,17.66568]
[1776376966848,37.0,75078.95,9.1,0.84004,9e-05,17.66568]
[1776376967381,37.0,75084.99,9.1,0.84059,9e-05,17.62777]
[1776376971410,37.0,75089.54,9.1,0.84099,9e-05,17.59953]
[1776376974431,37.0,75094.42,9.1,0.84142,9e-05,17.56917]
[1776376975438,37.0,75105.7,9.1,0.84244,9e-05,17.49788]
[1776376976445,37.0,75108.43,9.1,0.84268,9e-05,17.48075]
[1776376977351,37.0,75108.43,9.1,0.84268,9e-05,17.48075]
[1776376977382,37.0,75108.43,9.1,0.84268,9e-05,17.48075]
[1776376977399,37.0,75108.43,9.1,0.84268,9e-05,17.48075]
[1776376977441,37.0,75108.43,9.1,0.84268,9e-05,17.48075]
[1776376977733,37.0,75107.6,9.1,0.84261,9e-05,17.48595]
[1776376981441,37.0,75107.26,9.1,0.84258,9e-05,17.48795]
[1776376984503,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985663,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985690,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985734,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985845,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985941,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376986190,37.0,75102.49,9.1,0.84215,9e-05,17.51835]
[1776376985990,37.0,75100.66,9.1,0.84198,9e-05,17.53001]
[1776376987542,37.0,75094.07,9.1,0.84139,9e-05,17.57148]
[1776376988549,37.0,75087.71,9.1,0.84082,9e-05,17.61169]
[1776376989559,37.0,75077.72,9.1,0.83991,9e-05,17.67486]
[1776376990568,37.0,75068.3,9.1,0.83905,9e-05,17.73433]
[1776376991575,37.0,75071.9,9.1,0.83938,9e-05,17.71166]
[1776376992582,37.0,75080.28,9.1,0.84014,9e-05,17.65888]
[1776376994561,37.0,75083.55,9.1,0.84043,9e-05,17.63835]
[1776376994615,37.0,75083.55,9.1,0.84043,9e-05,17.63835]
[1776376994652,37.0,75083.55,9.1,0.84043,9e-05,17.63835]
[1776376994702,37.0,75083.55,9.1,0.84043,9e-05,17.63835]
[1776376994800,37.0,75082.65,9.1,0.84035,9e-05,17.64414]
[1776376997324,37.0,75080.97,9.1,0.8402,9e-05,17.65494]
[1776376997617,37.0,75076.9,9.1,0.83983,9e-05,17.68069]
[1776376998912,37.0,75076.9,9.1,0.83983,9e-05,17.68069]
[1776376998937,37.0,75076.9,9.1,0.83983,9e-05,17.68069]
[1776376999054,37.0,75076.9,9.1,0.83983,9e-05,17.68069]
[1776376999203,37.0,75076.9,9.1,0.83983,9e-05,17.68069]
[1776376999065,37.0,75070.42,9.1,0.83924,9e-05,17.72165]
[1776376999744,37.0,75070.42,9.1,0.83924,9e-05,17.72165]
[1776376999783,37.0,75070.42,9.1,0.83924,9e-05,17.72165]
[1776376999884,37.0,75068.82,9.1,0.83909,9e-05,17.73174]
[1776377002295,37.0,75067.4,9.1,0.83896,9e-05,17.74071]
[1776377002439,37.0,75067.4,9.1,0.83896,9e-05,17.74071]
[1776377002695,37.0,75067.4,9.1,0.83896,9e-05,17.74071]
[1776377005728,37.0,75064.64,9.1,0.83871,9e-05,17.75804]
[1776377005779,37.0,75064.64,9.1,0.83871,9e-05,17.75804]
[1776377005939,37.0,75064.64,9.1,0.83871,9e-05,17.75804]
[1776377006041,37.0,75064.64,9.1,0.83871,9e-05,17.75796]
[1776377011716,37.0,75068.77,9.1,0.83912,9e-05,17.72815]
[1776377012724,37.0,75076.1,9.1,0.83978,9e-05,17.68192]
[1776377016751,37.0,75082.77,9.1,0.84038,9e-05,17.64006]
[1776377017759,37.0,75088.32,9.1,0.84088,9e-05,17.60517]
[1776377018766,37.0,75084.79,9.1,0.84057,9e-05,17.62739]
[1776377023048,37.0,75080.79,9.1,0.8402,9e-05,17.65281]
[1776377027829,37.01,75088.41,9.1,0.84088,9e-05,17.6052]
[1776377029845,37.0,75085.01,9.1,0.84058,9e-05,17.62641]
[1776377035886,37.01,75082.83,9.1,0.84037,9e-05,17.64081]
[1776377038908,37.01,75086.87,9.1,0.84073,9e-05,17.61569]
[1776377043944,37.01,75086.44,9.1,0.84068,9e-05,17.61925]
[1776377048979,37.01,75081.82,9.1,0.84025,9e-05,17.64917]
[1776377049986,37.01,75071.44,9.1,0.83931,9e-05,17.71472]
[1776377050993,37.01,75064.91,9.1,0.83872,9e-05,17.75599]
[1776377052000,37.01,75061.02,9.1,0.83836,9e-05,17.7807]
[1776377054014,37.01,75060.43,9.1,0.83831,9e-05,17.78433]
[1776377057035,37.01,75065.16,9.1,0.83874,9e-05,17.75431]
[1776377062070,37.01,75065.64,9.1,0.83878,9e-05,17.75132]
[1776377066098,37.01,75062.11,9.1,0.83847,9e-05,17.77334]
[1776377068112,37.01,75057.05,9.1,0.838,9e-05,17.80524]
[1776377069119,37.01,75048.81,9.1,0.83725,9e-05,17.85721]
[1776377070125,37.01,75046.18,9.1,0.83701,9e-05,17.87377]
[1776377071133,37.01,75046.71,9.1,0.83708,9e-05,17.86708]
[1776377074153,37.01,75045.69,9.1,0.83698,9e-05,17.87384]
[1776377075161,37.01,75044.56,9.1,0.83688,9e-05,17.88093]
[1776377076168,37.01,75044.24,9.1,0.83685,9e-05,17.88291]
[1776377077175,37.01,75043.81,9.1,0.83681,9e-05,17.88559]
[1776377078182,37.01,75040.81,9.1,0.83653,9e-05,17.90444]
[1776377079189,37.01,75038.76,9.1,0.83634,9e-05,17.91747]
[1776377079908,37.01,75038.76,9.1,0.83634,9e-05,17.91747]
[1776377080196,37.01,75034.47,9.1,0.83595,9e-05,17.94459]
[1776377081203,37.01,75033.08,9.1,0.83582,9e-05,17.95341]
[1776377083217,37.01,75030.19,9.1,0.83555,9e-05,17.97174]
[1776377084225,37.01,75031.76,9.1,0.83569,9e-05,17.9619]
[1776377085233,37.01,75030.95,9.1,0.83562,9e-05,17.96707]
[1776377088254,37.01,75029.76,9.1,0.83551,9e-05,17.97475]
[1776377092282,37.01,75036.75,9.1,0.83615,9e-05,17.931]
[1776377093289,37.01,75044.36,9.1,0.83685,9e-05,17.88284]
[1776377094296,37.01,75047.54,9.1,0.83714,9e-05,17.86264]
[1776377095303,37.01,75052.42,9.1,0.83759,9e-05,17.83175]
[1776377097317,37.01,75056.54,9.1,0.83797,9e-05,17.80567]
[1776377101345,37.01,75062.95,9.1,0.83856,9e-05,17.76495]
[1776377102352,37.01,75071.33,9.1,0.83932,9e-05,17.71212]
[1776377104365,37.01,75075.55,9.1,0.8397,9e-05,17.68559]
[1776377105453,37.01,75075.55,9.1,0.8397,9e-05,17.68559]
[1776377109168,37.01,75066.7,9.1,0.8389,9e-05,17.74163]
[1776377109400,37.01,75063.62,9.1,0.83862,9e-05,17.76103]
[1776377114436,37.01,75063.02,9.1,0.83856,9e-05,17.7646]
[1776377119471,37.01,75059.77,9.1,0.83827,9e-05,17.78472]
[1776377124506,37.01,75057.0,9.1,0.83802,9e-05,17.80221]
[1776377129541,37.01,75062.49,9.1,0.83852,9e-05,17.76776]
[1776377130548,37.01,75067.81,9.1,0.839,9e-05,17.73418]
[1776377134576,37.01,75064.45,9.1,0.83872,9e-05,17.75174]
[1776377139610,37.01,75059.32,9.1,0.83826,9e-05,17.78398]
[1776377140617,37.01,75055.06,9.1,0.83787,9e-05,17.81091]
[1776377143638,37.01,75058.73,9.1,0.8382,9e-05,17.78802]
[1776377147667,37.01,75061.94,9.1,0.83849,9e-05,17.76819]
[1776377152705,37.01,75061.56,9.1,0.83844,9e-05,17.77117]
[1776377155726,37.01,75066.13,9.1,0.83886,9e-05,17.74252]
[1776377157741,37.01,75070.5,9.1,0.83926,9e-05,17.7149]
[1776377158748,37.01,75074.06,9.1,0.83958,9e-05,17.69245]
[1776377161769,37.01,75078.06,9.1,0.83994,9e-05,17.66726]
[1776377167163,37.01,75079.19,9.1,0.84004,9e-05,17.66028]
[1776377168826,37.01,75092.81,9.1,0.84127,9e-05,17.57442]
[1776377169832,37.01,75101.71,9.1,0.84208,9e-05,17.51809]
[1776377171846,37.01,75111.51,9.1,0.84296,9e-05,17.45616]
[1776377173862,37.01,75114.94,9.1,0.84327,9e-05,17.43427]
[1776377176800,37.01,75115.02,9.1,0.84327,9e-05,17.43373]
[1776377176847,37.01,75115.02,9.1,0.84327,9e-05,17.43373]
[1776377177941,37.01,75115.41,9.1,0.84331,9e-05,17.43126]
[1776377180910,37.01,75124.34,9.1,0.8441,9e-05,17.37495]
[1776377181917,37.01,75128.42,9.1,0.84447,9e-05,17.34931]
[1776377183935,37.01,75122.36,9.1,0.84392,9e-05,17.3878]
[1776377188149,37.01,75126.68,9.1,0.8443,9e-05,17.36085]
[1776377188970,37.01,75129.6,9.1,0.84456,9e-05,17.34255]
[1776377194005,37.02,75126.21,9.1,0.84427,9e-05,17.36108]
[1776377196019,37.02,75122.03,9.1,0.8439,9e-05,17.38763]
[1776377201053,37.02,75120.49,9.1,0.84376,9e-05,17.39771]
[1776377204075,37.02,75116.66,9.1,0.84341,9e-05,17.42207]
[1776377207096,37.02,75113.34,9.1,0.84312,9e-05,17.44311]
[1776377208103,37.02,75109.92,9.1,0.84281,9e-05,17.46469]
[1776377213137,37.02,75110.35,9.1,0.84285,9e-05,17.46181]
[1776377215152,37.02,75114.11,9.1,0.84319,9e-05,17.43812]
[1776377220187,37.02,75113.82,9.1,0.84316,9e-05,17.44011]
[1776377222201,37.02,75108.79,9.1,0.84271,9e-05,17.47185]
[1776377226229,37.02,75105.71,9.1,0.84243,9e-05,17.49134]
[1776377230257,37.02,75098.5,9.1,0.84177,9e-05,17.53757]
[1776377237305,37.02,75097.11,9.1,0.84162,9e-05,17.54808]
[1776377242341,37.03,75097.27,9.1,0.84162,9e-05,17.54855]
[1776377245376,37.03,75101.13,9.1,0.84196,9e-05,17.5249]
[1776377250411,37.03,75103.11,9.1,0.84212,9e-05,17.51365]
[1776377255446,37.03,75102.13,9.1,0.84204,9e-05,17.51752]
[1776377260490,37.04,75103.61,9.1,0.84215,9e-05,17.50934]
[1776377261491,37.04,75117.15,9.1,0.84337,9e-05,17.42393]
[1776377262498,37.04,75123.53,9.1,0.84393,9e-05,17.38376]
[1776377263505,37.04,75129.39,9.1,0.84445,9e-05,17.34691]
[1776377265519,37.04,75132.41,9.1,0.84472,9e-05,17.32816]
[1776377270554,37.04,75131.43,9.1,0.84462,9e-05,17.33508]
[1776377274582,37.04,75128.04,9.1,0.84431,9e-05,17.35701]
[1776377275589,37.04,75123.28,9.1,0.84389,9e-05,17.38711]
[1776377280623,37.04,75123.72,9.1,0.84392,9e-05,17.38468]
[1776377281630,37.04,75126.93,9.1,0.84421,9e-05,17.36454]
[1776377286666,37.04,75126.63,9.1,0.84417,9e-05,17.36703]
[1776377287672,37.04,75131.04,9.1,0.84456,9e-05,17.33935]
[1776377292708,37.04,75129.32,9.1,0.8444,9e-05,17.35093]
[1776377294722,37.04,75125.65,9.1,0.84407,9e-05,17.3743]
[1776377297743,37.04,75116.84,9.1,0.84328,9e-05,17.43006]
[1776377298750,37.04,75109.13,9.1,0.84259,9e-05,17.47882]
[1776377301771,37.05,75106.36,9.1,0.84234,9e-05,17.49648]
[1776377302779,37.05,75095.67,9.1,0.84138,9e-05,17.56394]
[1776377303786,37.05,75087.56,9.1,0.84065,9e-05,17.61504]
[1776377304793,37.05,75074.31,9.1,0.83944,9e-05,17.69862]
[1776377306384,37.05,75068.15,9.1,0.83889,9e-05,17.73741]
[1776377307822,37.05,75066.76,9.1,0.83876,9e-05,17.74612]
[1776377308829,37.05,75065.66,9.1,0.83866,9e-05,17.753]
[1776377311345,37.05,75067.08,9.1,0.83881,9e-05,17.74043]
[1776377314870,37.05,75069.06,9.1,0.839,9e-05,17.72774]
[1776377315878,37.05,75070.91,9.1,0.83917,9e-05,17.71604]
[1776377316885,37.04,75071.57,9.1,0.83923,9e-05,17.71185]
[1776377318899,37.04,75078.15,9.1,0.83982,9e-05,17.67035]
[1776377319906,37.04,75083.85,9.1,0.84034,9e-05,17.63446]
[1776377320913,37.04,75083.46,9.1,0.8403,9e-05,17.63698]
[1776377321927,37.05,75086.85,9.1,0.84061,9e-05,17.61569]
[1776377322934,37.05,75088.88,9.1,0.84079,9e-05,17.60299]
[1776377323941,37.05,75090.81,9.1,0.84096,9e-05,17.59094]
[1776377328976,37.05,75093.8,9.1,0.84122,9e-05,17.57283]
[1776377330990,37.05,75090.29,9.1,0.8409,9e-05,17.59524]
[1776377331998,37.05,75088.79,9.1,0.84077,9e-05,17.60482]
[1776377333007,37.05,75083.82,9.1,0.84032,9e-05,17.63624]
[1776377334012,37.05,75081.5,9.1,0.8401,9e-05,17.65093]
[1776377335019,37.05,75081.09,9.1,0.84007,9e-05,17.65357]
[1776377336026,37.05,75081.62,9.1,0.84011,9e-05,17.65029]
[1776377339047,37.05,75081.26,9.1,0.84008,9e-05,17.65276]
[1776377342068,37.05,75080.4,9.1,0.84,9e-05,17.65839]
[1776377343075,37.05,75081.21,9.1,0.84007,9e-05,17.65336]
[1776377348110,37.05,75081.47,9.1,0.84009,9e-05,17.65212]
[1776377352137,37.05,75084.69,9.1,0.84037,9e-05,17.63219]
[1776377353145,37.05,75077.9,9.1,0.83976,9e-05,17.67505]
[1776377354152,37.05,75073.77,9.1,0.83938,9e-05,17.70111]
[1776377355159,37.05,75073.2,9.1,0.83933,9e-05,17.70471]
[1776377356177,37.05,75072.46,9.1,0.83926,9e-05,17.70938]
[1776377358191,37.05,75071.85,9.1,0.83921,9e-05,17.71322]
[1776377363226,37.05,75070.14,9.1,0.83905,9e-05,17.72393]
[1776377364233,37.05,75066.34,9.1,0.83871,9e-05,17.74782]
[1776377365241,37.05,75062.54,9.1,0.83836,9e-05,17.77167]
[1776377369268,37.05,75060.5,9.1,0.83818,9e-05,17.78411]
[1776377370275,37.05,75058.61,9.1,0.83801,9e-05,17.79589]
[1776377375311,37.05,75054.24,9.1,0.83765,9e-05,17.81932]
[1776377376318,37.05,75049.81,9.1,0.83724,9e-05,17.84709]
[1776377377325,37.05,75046.09,9.1,0.8369,9e-05,17.87036]
[1776377378332,37.05,75042.51,9.1,0.83658,9e-05,17.8927]
[1776377379339,37.05,75036.94,9.1,0.83607,9e-05,17.9277]
[1776377380346,37.05,75031.29,9.1,0.83554,9e-05,17.96334]
[1776377381353,37.05,75024.9,9.1,0.83495,9e-05,18.00359]
[1776377383367,37.05,75024.93,9.1,0.83496,9e-05,18.00339]
[1776377386388,37.05,75018.97,9.1,0.8344,9e-05,18.0408]
[1776377387395,37.05,75015.44,9.1,0.83408,9e-05,18.06297]
[1776377389409,37.05,75012.56,9.1,0.83381,9e-05,18.08092]
[1776377390127,37.05,75012.56,9.1,0.83381,9e-05,18.08092]
[1776377393437,37.05,75009.84,9.1,0.83357,9e-05,18.09755]
[1776377398472,37.05,75009.41,9.1,0.83354,9e-05,18.09941]
[1776377403510,37.04,75008.93,9.1,0.8335,9e-05,18.10173]
[1776377405531,37.04,75002.86,9.1,0.83294,9e-05,18.1396]
[1776377406536,37.04,74996.85,9.1,0.83238,9e-05,18.17717]
[1776377408550,37.04,74998.6,9.1,0.83255,9e-05,18.1657]
[1776377411571,37.04,75001.73,9.1,0.83286,9e-05,18.14534]
[1776377412580,37.04,75003.89,9.1,0.83306,9e-05,18.13157]
[1776377413587,37.04,75021.71,9.1,0.83472,9e-05,18.01956]
[1776377414594,37.04,75028.24,9.1,0.83533,9e-05,17.9779]
[1776377418628,37.04,75025.47,9.1,0.83508,9e-05,17.99485]
[1776377419630,37.04,75019.43,9.1,0.83452,9e-05,18.0325]
[1776377423659,37.03,75024.18,9.1,0.83497,9e-05,18.00188]
[1776377424666,37.03,75027.13,9.1,0.83525,9e-05,17.98331]
[1776377430708,37.03,75028.01,9.1,0.83533,9e-05,17.97785]
[1776377434736,37.03,75025.79,9.1,0.83514,9e-05,17.98839]
[1776377436750,37.03,75024.33,9.1,0.83501,9e-05,17.99759]
[1776377437757,37.03,75032.66,9.1,0.83578,9e-05,17.945]
[1776377438764,37.03,75039.14,9.1,0.83638,9e-05,17.90411]
[1776377439771,37.03,75041.01,9.1,0.83655,9e-05,17.89228]
[1776377440778,37.03,75049.44,9.1,0.83733,9e-05,17.83919]
[1776377441785,37.03,75051.57,9.1,0.83752,9e-05,17.82581]
[1776377442792,37.03,75050.47,9.1,0.83742,9e-05,17.83278]
[1776377444808,37.03,75057.31,9.1,0.83804,9e-05,17.78966]
[1776377447828,37.03,75058.27,9.1,0.83813,9e-05,17.78368]
[1776377452863,37.03,75058.42,9.1,0.83815,9e-05,17.78252]
[1776377458097,37.03,75058.96,9.1,0.8382,9e-05,17.7789]
[1776377460919,37.03,75056.23,9.1,0.83795,9e-05,17.79588]
[1776377461926,37.03,75053.24,9.1,0.83768,9e-05,17.81462]
[1776377462933,37.03,75049.19,9.1,0.83731,9e-05,17.84001]
[1776377463942,37.03,75046.24,9.1,0.83704,9e-05,17.85864]
[1776377465954,37.03,75042.75,9.1,0.83672,9e-05,17.88066]
[1776377466961,37.03,75039.18,9.1,0.83639,9e-05,17.90313]
[1776377470989,37.03,75036.67,9.1,0.83616,9e-05,17.91903]
[1776377471838,37.03,75036.67,9.1,0.83616,9e-05,17.91903]
[1776377472165,37.03,75034.41,9.1,0.83595,9e-05,17.93339]
[1776377474010,37.03,75026.57,9.1,0.83522,9e-05,17.98297]
[1776377475017,37.03,75021.94,9.1,0.8348,9e-05,18.01215]
[1776377478038,37.03,75027.03,9.1,0.83526,9e-05,17.98022]
[1776377479045,37.03,75029.4,9.1,0.83548,9e-05,17.96539]
[1776377485092,37.04,75030.67,9.1,0.83559,9e-05,17.958]
[1776377490127,37.04,75031.88,9.1,0.83569,9e-05,17.95092]
[1776377491134,37.04,75033.05,9.1,0.83582,9e-05,17.94016]
[1776377496168,37.04,75032.95,9.1,0.83581,9e-05,17.9414]
[1776377501204,37.04,75038.35,9.1,0.8363,9e-05,17.90802]
[1776377502211,37.04,75041.14,9.1,0.83655,9e-05,17.89044]
[1776377503218,37.04,75042.62,9.1,0.83669,9e-05,17.88112]
[1776377504225,37.04,75044.57,9.1,0.83687,9e-05,17.869]
[1776377509260,37.04,75044.47,9.1,0.83687,9e-05,17.86892]
[1776377513288,37.04,75039.09,9.1,0.83638,9e-05,17.90209]
[1776377514295,37.04,75036.33,9.1,0.83613,9e-05,17.91955]
[1776377515302,37.04,75034.01,9.1,0.83591,9e-05,17.93423]
[1776377517316,37.04,75030.69,9.1,0.8356,9e-05,17.95523]
[1776377518323,37.04,75028.76,9.1,0.83543,9e-05,17.96741]
[1776377521344,37.04,75020.82,9.1,0.83469,9e-05,18.01738]
[1776377522351,37.04,75018.23,9.1,0.83445,9e-05,18.03362]
[1776377527386,37.04,75020.27,9.1,0.83465,9e-05,18.02048]
[1776377530407,37.04,75018.74,9.1,0.83451,9e-05,18.02996]
[1776377531414,37.04,75013.47,9.1,0.83402,9e-05,18.06303]
[1776377532421,37.04,75005.9,9.1,0.83331,9e-05,18.11057]
[1776377533428,37.04,75003.64,9.1,0.83311,9e-05,18.12466]
[1776377538462,37.03,75004.24,9.1,0.83317,9e-05,18.12023]
[1776377540477,37.03,75002.45,9.1,0.83301,9e-05,18.13122]
[1776377541484,37.03,74999.74,9.1,0.83276,9e-05,18.14811]
[1776377544505,37.03,75002.33,9.1,0.83301,9e-05,18.13137]
[1776377549541,37.03,75003.73,9.1,0.83315,9e-05,18.12181]
[1776377550548,37.03,75005.5,9.1,0.83331,9e-05,18.11054]
[1776377552565,37.03,75007.77,9.1,0.83355,9e-05,18.09249]
[1776377553572,37.03,75010.23,9.1,0.83378,9e-05,18.0769]
[1776377554579,37.03,75007.57,9.1,0.83354,9e-05,18.09352]
[1776377555586,37.03,75005.69,9.1,0.83336,9e-05,18.10525]
[1776377559614,37.03,75002.22,9.1,0.83305,9e-05,18.12655]
[1776377560621,37.03,74997.71,9.1,0.83263,9e-05,18.15476]
[1776377562636,37.03,75000.65,9.1,0.83291,9e-05,18.13592]
[1776377564648,37.03,75002.32,9.1,0.83307,9e-05,18.12484]
[1776377566664,37.02,75011.6,9.1,0.83394,9e-05,18.06616]
[1776377567672,37.02,75015.32,9.1,0.83429,9e-05,18.04267]
[1776377568679,37.02,75024.41,9.1,0.83513,9e-05,17.98529]
[1776377570694,37.02,75025.56,9.1,0.83524,9e-05,17.97796]
[1776377574722,37.02,75030.8,9.1,0.83572,9e-05,17.94515]
[1776377575728,37.02,75034.45,9.1,0.83606,9e-05,17.92226]
[1776377576736,37.02,75028.65,9.1,0.83552,9e-05,17.95888]
[1776377577743,37.02,75027.34,9.1,0.8354,9e-05,17.96719]
[1776377579756,37.03,75031.24,9.1,0.83576,9e-05,17.94276]
[1776377580764,37.03,75034.81,9.1,0.83608,9e-05,17.92039]
[1776377586807,37.03,75036.91,9.1,0.83627,9e-05,17.90794]
[1776377596877,37.03,75038.53,9.1,0.8364,9e-05,17.89853]
[1776377599898,37.03,75040.03,9.1,0.83654,9e-05,17.88927]
[1776377600905,37.03,75045.16,9.1,0.83701,9e-05,17.85706]
[1776377601912,37.03,75049.24,9.1,0.83738,9e-05,17.8313]
[1776377606947,37.03,75044.77,9.1,0.83698,9e-05,17.85927]
[1776377607955,37.03,75043.19,9.1,0.83683,9e-05,17.86928]
[1776377609969,37.03,75044.53,9.1,0.83695,9e-05,17.86096]
[1776377612990,37.03,75042.26,9.1,0.83677,9e-05,17.87195]
[1776377613997,37.03,75043.63,9.1,0.83689,9e-05,17.86339]
[1776377617017,37.03,75045.49,9.1,0.83706,9e-05,17.8519]
[1776377619032,37.03,75044.26,9.1,0.83694,9e-05,17.85982]
[1776377622059,37.03,75024.79,9.1,0.83514,9e-05,17.98265]
[1776377623067,37.03,75017.15,9.1,0.83444,9e-05,18.03071]
[1776377624074,37.03,75011.81,9.1,0.83394,9e-05,18.06427]
[1776377625081,37.03,75002.78,9.1,0.8331,9e-05,18.12116]
[1776377626089,37.03,75001.53,9.1,0.83298,9e-05,18.12905]
[1776377631125,37.03,75001.73,9.1,0.83301,9e-05,18.12698]
[1776377636160,37.03,75001.76,9.1,0.83303,9e-05,18.1259]
[1776377641196,37.03,75000.23,9.1,0.83289,9e-05,18.13536]
[1776377646231,37.03,74999.6,9.1,0.83283,9e-05,18.13904]
[1776377651265,37.03,75000.14,9.1,0.83289,9e-05,18.13529]
[1776377656301,37.03,75000.42,9.1,0.83292,9e-05,18.13312]
[1776377657308,37.03,75002.33,9.1,0.8331,9e-05,18.12102]
[1776377658315,37.02,75005.7,9.1,0.83342,9e-05,18.09976]
[1776377662342,37.02,75004.29,9.1,0.8333,9e-05,18.10788]
[1776377667378,37.02,75002.54,9.1,0.83315,9e-05,18.11787]
[1776377668385,37.02,75000.94,9.1,0.833,9e-05,18.12771]
[1776377669392,37.02,74997.73,9.1,0.8327,9e-05,18.14766]
[1776377674427,37.02,74996.6,9.1,0.83264,9e-05,18.15]
[1776377676441,37.02,74995.09,9.1,0.83251,9e-05,18.15898]
[1776377678455,37.01,74990.84,9.1,0.83212,9e-05,18.18517]
[1776377682123,37.01,74990.2,9.1,0.83207,9e-05,18.18855]
[1776377682195,37.01,74990.2,9.1,0.83207,9e-05,18.18855]
[1776377682483,37.01,74986.6,9.1,0.83173,9e-05,18.21117]
[1776377684922,37.01,74986.21,9.1,0.83169,9e-05,18.21358]
[1776377690539,37.01,74989.13,9.1,0.83197,9e-05,18.19498]
[1776377693560,37.01,74991.3,9.1,0.83218,9e-05,18.18082]
[1776377694567,37.01,74993.15,9.1,0.83236,9e-05,18.16902]
[1776377700609,37.01,74993.39,9.1,0.83239,9e-05,18.16665]
[1776377704263,37.01,74992.37,9.1,0.8323,9e-05,18.17262]
[1776377704442,37.01,74992.37,9.1,0.8323,9e-05,18.17262]
[1776377704478,37.01,74992.37,9.1,0.8323,9e-05,18.17262]
[1776377704638,37.01,74988.23,9.1,0.83192,9e-05,18.19849]
[1776377705645,37.01,74989.98,9.1,0.83208,9e-05,18.18733]
[1776377707659,37.01,74992.27,9.1,0.8323,9e-05,18.17256]
[1776377710679,37.0,74994.0,9.1,0.83247,9e-05,18.16106]
[1776377713701,37.0,74991.35,9.1,0.83223,9e-05,18.17729]
[1776377717632,37.0,74990.54,9.1,0.83216,9e-05,18.18175]
[1776377717729,37.0,74992.96,9.1,0.8324,9e-05,18.16621]
[1776377718025,37.0,74992.96,9.1,0.8324,9e-05,18.16621]
[1776377718448,37.0,74992.96,9.1,0.8324,9e-05,18.16621]
[1776377718735,37.0,74994.52,9.1,0.83255,9e-05,18.15608]
[1776377720750,37.0,74998.13,9.1,0.83289,9e-05,18.13279]
[1776377721757,37.0,75005.41,9.1,0.83357,9e-05,18.0867]
[1776377722765,37.0,75006.98,9.1,0.83372,9e-05,18.07657]
[1776377727800,37.0,75006.17,9.1,0.83366,9e-05,18.08079]
[1776377731828,37.0,75004.8,9.1,0.83357,9e-05,18.08523]
[1776377734001,36.99,74998.09,9.1,0.83295,9e-05,18.12693]
[1776377738878,36.99,74996.53,9.1,0.83282,9e-05,18.13551]
[1776377739885,36.99,74991.15,9.1,0.83232,9e-05,18.1691]
[1776377740381,36.99,74991.15,9.1,0.83232,9e-05,18.1691]
[1776377740479,36.99,74991.15,9.1,0.83232,9e-05,18.1691]
[1776377740718,36.99,74991.15,9.1,0.83232,9e-05,18.1691]
[1776377740891,36.99,74972.33,9.1,0.83055,9e-05,18.28743]
[1776377741899,36.99,74963.66,9.1,0.82974,9e-05,18.34187]
[1776377742908,36.99,74955.81,9.1,0.82899,9e-05,18.39101]
[1776377743915,36.99,74950.24,9.1,0.82847,0.0001,18.42575]
[1776377744922,36.99,74947.35,9.1,0.8282,0.0001,18.44362]
[1776377745929,36.99,74945.11,9.1,0.82799,0.0001,18.45737]
[1776377746936,36.99,74942.27,9.1,0.82772,0.0001,18.47488]
[1776377747943,36.99,74930.52,9.1,0.8266,0.0001,18.54843]
[1776377748621,36.99,74930.52,9.1,0.8266,0.0001,18.54843]
[1776377748701,36.99,74930.52,9.1,0.8266,0.0001,18.54843]
[1776377748950,36.99,74918.11,9.1,0.82541,0.0001,18.62613]
[1776377749957,36.99,74921.69,9.1,0.82576,0.0001,18.60351]
[1776377750964,36.99,74924.92,9.1,0.82607,0.0001,18.58311]
[1776377752978,36.99,74921.64,9.1,0.82576,0.0001,18.60341]
[1776377753985,36.99,74927.27,9.1,0.8263,0.0001,18.56797]
[1776377757007,36.98,74931.3,9.1,0.8267,0.0001,18.5423]
[1776377759021,36.98,74937.62,9.1,0.82731,0.0001,18.50203]
[1776377760297,36.98,74938.42,9.1,0.82739,0.0001,18.49667]
[1776377762042,36.98,74934.35,9.1,0.82701,0.0001,18.52156]
[1776377766070,36.98,74930.95,9.1,0.82671,0.0001,18.54139]
[1776377771106,36.97,74936.21,9.1,0.82724,0.0001,18.50671]
[1776377775133,36.97,74940.06,9.1,0.82762,0.0001,18.48119]
[1776377779159,36.97,74937.27,9.1,0.82737,0.0001,18.49795]
[1776377779195,36.97,74937.27,9.1,0.82737,0.0001,18.49795]
[1776377779211,36.97,74937.27,9.1,0.82737,0.0001,18.49795]
[1776377780931,36.97,74935.4,9.1,0.82719,0.0001,18.50936]
[1776377781194,36.97,74935.24,9.1,0.82719,0.0001,18.50968]
[1776377786030,36.96,74934.79,9.1,0.82716,0.0001,18.51182]
[1776377786082,36.96,74933.61,9.1,0.82706,0.0001,18.51819]
[1776377786201,36.96,74933.61,9.1,0.82706,0.0001,18.51819]
[1776377791245,36.96,74932.32,9.1,0.82699,0.0001,18.52092]
[1776377792788,36.96,74932.32,9.1,0.82699,0.0001,18.52092]
[1776377792840,36.96,74932.32,9.1,0.82699,0.0001,18.52092]
[1776377792942,36.96,74932.32,9.1,0.82699,0.0001,18.52092]
[1776377795273,36.95,74940.75,9.1,0.82781,0.0001,18.46649]
[1776377797536,36.95,74942.85,9.1,0.82802,0.0001,18.45302]
[1776377797580,36.95,74942.85,9.1,0.82802,0.0001,18.45302]
[1776377797693,36.95,74942.85,9.1,0.82802,0.0001,18.45302]
[1776377803329,36.95,74945.42,9.1,0.82829,0.0001,18.43519]
[1776377804572,36.95,74945.42,9.1,0.82829,0.0001,18.43519]
[1776377804624,36.95,74945.42,9.1,0.82829,0.0001,18.43519]
[1776377804696,36.95,74945.42,9.1,0.82829,0.0001,18.43519]
[1776377808364,36.95,74950.99,9.1,0.82883,0.0001,18.39906]
[1776377813402,36.94,74949.91,9.1,0.82874,0.0001,18.40494]
[1776377816649,36.94,74948.01,9.1,0.82857,0.0001,18.41653]
[1776377816709,36.94,74948.01,9.1,0.82857,0.0001,18.41653]
[1776377816780,36.94,74948.01,9.1,0.82857,0.0001,18.41653]
[1776377817609,36.94,74945.78,9.1,0.82836,0.0001,18.43035]
[1776377817686,36.94,74945.78,9.1,0.82836,0.0001,18.43035]
[1776377823474,36.94,74934.04,9.1,0.82726,0.0001,18.50262]
[1776377824481,36.94,74930.47,9.1,0.82692,0.0001,18.52494]
[1776377825532,36.94,74917.09,9.1,0.82564,0.0001,18.6088]
[1776377826506,36.94,74906.54,9.1,0.82462,0.0001,18.6749]
[1776377827513,36.94,74907.6,9.1,0.82473,0.0001,18.66808]
[1776377831541,36.94,74903.13,9.1,0.82431,0.0001,18.69542]
[1776377833807,36.94,74903.08,9.1,0.8243,0.0001,18.69553]
[1776377833841,36.94,74903.08,9.1,0.8243,0.0001,18.69553]
[1776377833935,36.94,74903.08,9.1,0.8243,0.0001,18.69553]
[1776377834037,36.94,74903.08,9.1,0.82431,0.0001,18.69513]
[1776377835683,36.94,74903.21,9.1,0.82432,0.0001,18.69431]
[1776377835698,36.94,74903.21,9.1,0.82432,0.0001,18.69431]
[1776377835735,36.94,74903.21,9.1,0.82432,0.0001,18.69431]
[1776377837785,36.94,74902.82,9.1,0.82429,0.0001,18.69656]
[1776377837939,36.94,74902.82,9.1,0.82429,0.0001,18.69656]
[1776377838590,36.93,74908.04,9.1,0.8248,0.0001,18.66322]
[1776377839597,36.93,74913.64,9.1,0.82534,0.0001,18.62792]
[1776377841062,36.93,74913.64,9.1,0.82534,0.0001,18.62792]
[1776377841104,36.93,74913.64,9.1,0.82534,0.0001,18.62792]
[1776377841208,36.93,74914.75,9.1,0.82545,0.0001,18.62085]
[1776377846646,36.93,74911.65,9.1,0.82516,0.0001,18.63955]
[1776377851681,36.93,74913.22,9.1,0.82535,0.0001,18.62558]
[1776377852475,36.93,74913.22,9.1,0.82535,0.0001,18.62558]
[1776377852481,36.93,74913.22,9.1,0.82535,0.0001,18.62558]
[1776377852691,36.93,74913.22,9.1,0.82535,0.0001,18.62558]
[1776377858505,36.93,74912.25,9.1,0.82527,0.0001,18.63092]
[1776377858511,36.93,74912.25,9.1,0.82527,0.0001,18.63092]
[1776377858709,36.93,74912.25,9.1,0.82527,0.0001,18.63092]
[1776377864538,36.93,74910.3,9.1,0.82509,0.0001,18.6426]
[1776377864590,36.93,74910.3,9.1,0.82509,0.0001,18.6426]
[1776377864691,36.93,74910.3,9.1,0.82509,0.0001,18.6426]
[1776377865489,36.93,74909.41,9.1,0.825,0.0001,18.64794]
[1776377865690,36.93,74909.41,9.1,0.825,0.0001,18.64794]
[1776377870571,36.92,74912.21,9.1,0.82528,0.0001,18.62977]
[1776377870623,36.92,74912.21,9.1,0.82528,0.0001,18.62977]
[1776377870700,36.92,74912.21,9.1,0.82528,0.0001,18.62977]
[1776377876858,36.92,74910.96,9.1,0.82517,0.0001,18.63692]
[1776377881893,36.92,74915.75,9.1,0.82564,0.0001,18.60636]
[1776377883693,36.92,74916.14,9.1,0.82568,0.0001,18.60382]
[1776377883700,36.92,74916.14,9.1,0.82568,0.0001,18.60382]
[1776377883940,36.92,74916.14,9.1,0.82568,0.0001,18.60382]
[1776377888101,36.92,74924.26,9.1,0.82647,0.0001,18.55193]
[1776377888944,36.92,74933.7,9.1,0.82738,0.0001,18.4926]
[1776377890958,36.92,74933.24,9.1,0.82734,0.0001,18.49522]
[1776377891998,36.92,74933.24,9.1,0.82734,0.0001,18.49522]
[1776377892051,36.92,74933.24,9.1,0.82734,0.0001,18.49522]
[1776377892198,36.92,74933.17,9.1,0.82733,0.0001,18.49546]
[1776377898007,36.92,74940.55,9.1,0.82805,0.0001,18.44855]
[1776377899014,36.92,74943.97,9.1,0.82838,0.0001,18.42683]
[1776377900729,36.92,74944.58,9.1,0.82843,0.0001,18.42294]
[1776377900766,36.92,74944.58,9.1,0.82843,0.0001,18.42294]
[1776377900942,36.92,74944.58,9.1,0.82843,0.0001,18.42294]
[1776377904050,36.92,74935.51,9.1,0.82757,0.0001,18.47975]
[1776377905057,36.92,74931.84,9.1,0.82722,0.0001,18.50277]
[1776377905345,36.92,74931.84,9.1,0.82722,0.0001,18.50277]
[1776377905413,36.92,74931.84,9.1,0.82722,0.0001,18.50277]
[1776377905437,36.92,74931.84,9.1,0.82722,0.0001,18.50277]
[1776377906064,36.92,74926.14,9.1,0.82667,0.0001,18.5387]
[1776377907071,36.92,74921.23,9.1,0.8262,0.0001,18.56959]
[1776377911109,36.92,74904.15,9.1,0.82458,0.0001,18.67332]
[1776377912116,36.92,74899.22,9.1,0.82411,0.0001,18.7041]
[1776377913123,36.92,74903.64,9.1,0.82454,0.0001,18.67619]
[1776377914997,36.92,74904.25,9.1,0.8246,0.0001,18.67221]
[1776377915049,36.92,74904.25,9.1,0.8246,0.0001,18.67221]
[1776377915194,36.92,74904.25,9.1,0.8246,0.0001,18.67221]
[1776377922192,36.91,74901.41,9.1,0.82434,0.0001,18.68904]
[1776377922244,36.91,74900.56,9.1,0.82426,0.0001,18.6942]
[1776377922440,36.91,74900.56,9.1,0.82426,0.0001,18.6942]
[1776377923286,36.91,74899.54,9.1,0.82416,0.0001,18.70042]
[1776377923438,36.91,74899.54,9.1,0.82416,0.0001,18.70042]
[1776377929250,36.91,74903.52,9.1,0.82456,0.0001,18.67431]
[1776377931353,36.91,74905.46,9.1,0.82475,0.0001,18.66198]
[1776377931439,36.91,74905.46,9.1,0.82475,0.0001,18.66198]
[1776377931471,36.91,74905.46,9.1,0.82475,0.0001,18.66198]
[1776377931540,36.91,74910.38,9.1,0.82523,0.0001,18.63095]
[1776377932590,36.91,74910.38,9.1,0.82523,0.0001,18.63095]
[1776377932700,36.91,74910.38,9.1,0.82523,0.0001,18.63095]
[1776377935292,36.91,74917.78,9.1,0.82595,0.0001,18.58413]
[1776377936852,36.91,74917.78,9.1,0.82595,0.0001,18.58413]
[1776377936939,36.91,74917.78,9.1,0.82595,0.0001,18.58413]
[1776377937004,36.91,74917.78,9.1,0.82595,0.0001,18.58413]
[1776377937191,36.91,74917.78,9.1,0.82595,0.0001,18.58413]
[1776377937037,36.91,74922.62,9.1,0.82641,0.0001,18.55367]
[1776377937446,36.91,74922.62,9.1,0.82641,0.0001,18.55367]
[1776377941334,36.91,74916.27,9.1,0.8258,0.0001,18.59349]
[1776377943294,36.91,74915.6,9.1,0.82574,0.0001,18.59764]
[1776377943346,36.91,74915.6,9.1,0.82574,0.0001,18.59764]
[1776377943440,36.91,74915.6,9.1,0.82574,0.0001,18.59764]
[1776377949569,36.91,74915.23,9.1,0.82571,0.0001,18.59954]
[1776377949573,36.91,74915.23,9.1,0.82571,0.0001,18.59954]
[1776377949704,36.91,74915.23,9.1,0.82571,0.0001,18.59954]
[1776377951403,36.91,74921.82,9.1,0.82635,0.0001,18.55796]
[1776377954425,36.91,74926.0,9.1,0.82675,0.0001,18.53167]
[1776377956821,36.91,74928.92,9.1,0.82703,0.0001,18.51334]
[1776377956873,36.91,74928.92,9.1,0.82703,0.0001,18.51334]
[1776377956946,36.91,74928.92,9.1,0.82703,0.0001,18.51334]
[1776377957046,36.91,74921.13,9.1,0.82628,0.0001,18.56235]
[1776377958453,36.91,74918.11,9.1,0.82599,0.0001,18.58127]
[1776377963788,36.91,74918.53,9.1,0.82603,0.0001,18.5785]
[1776377963841,36.91,74918.53,9.1,0.82603,0.0001,18.5785]
[1776377963941,36.91,74918.53,9.1,0.82603,0.0001,18.5785]
[1776377967821,36.91,74921.57,9.1,0.82633,0.0001,18.55926]
[1776377967940,36.91,74921.57,9.1,0.82633,0.0001,18.55926]
[1776377974939,36.91,74918.09,9.1,0.82602,0.0001,18.57748]
[1776377974990,36.91,74918.09,9.1,0.82602,0.0001,18.57748]
[1776377975197,36.91,74918.09,9.1,0.82602,0.0001,18.57748]
[1776377976579,36.9,74904.45,9.1,0.82471,0.0001,18.66297]
[1776377977586,36.9,74903.33,9.1,0.8246,0.0001,18.66986]
[1776377981459,36.9,74900.41,9.1,0.82432,0.0001,18.68772]
[1776377981511,36.9,74900.41,9.1,0.82432,0.0001,18.68772]
[1776377981696,36.9,74900.41,9.1,0.82432,0.0001,18.68772]
[1776377985643,36.9,74885.1,9.1,0.82285,0.0001,18.78285]
[1776377986649,36.9,74884.56,9.1,0.8228,0.0001,18.78594]
[1776377988152,36.9,74884.56,9.1,0.8228,0.0001,18.78594]
[1776377988192,36.9,74884.56,9.1,0.8228,0.0001,18.78594]
[1776377989806,36.9,74886.33,9.1,0.82298,0.0001,18.77426]
[1776377990678,36.9,74893.68,9.1,0.82371,0.0001,18.72761]
[1776377992186,36.9,74893.68,9.1,0.82371,0.0001,18.72761]
[1776377992287,36.9,74896.7,9.1,0.82401,0.0001,18.70826]
[1776377992446,36.9,74896.7,9.1,0.82401,0.0001,18.70826]
[1776377993001,36.9,74896.7,9.1,0.82401,0.0001,18.70826]
[1776377993699,36.9,74889.79,9.1,0.82334,0.0001,18.75141]
[1776377997269,36.9,74889.56,9.1,0.82332,0.0001,18.75236]
[1776377997435,36.89,74890.15,9.1,0.82338,0.0001,18.74842]
[1776377997691,36.89,74890.15,9.1,0.82338,0.0001,18.74842]
[1776377997727,36.89,74896.63,9.1,0.82402,0.0001,18.70753]
[1776377998733,36.89,74896.92,9.1,0.82405,0.0001,18.70553]
[1776378000748,36.89,74902.73,9.1,0.82462,0.0001,18.66871]
[1776378005786,36.89,74903.74,9.1,0.82472,0.0001,18.66176]
[1776378008807,36.89,74910.88,9.1,0.82542,0.0001,18.61657]
[1776378011829,36.89,74914.65,9.1,0.82578,0.0001,18.59263]
[1776378015857,36.89,74905.97,9.1,0.82495,0.0001,18.64699]
[1776378018880,36.89,74887.13,9.1,0.82313,0.0001,18.76501]
[1776378019887,36.89,74887.0,9.1,0.82312,0.0001,18.76559]
[1776378024927,36.89,74886.55,9.1,0.82309,0.0001,18.76726]
[1776378025932,36.89,74887.53,9.1,0.82319,0.0001,18.76099]
[1776378026939,36.88,74890.71,9.1,0.8235,0.0001,18.74081]
[1776378027950,36.88,74898.14,9.1,0.82422,0.0001,18.69397]
[1776378028953,36.88,74901.96,9.1,0.8246,0.0001,18.66984]
[1776378033988,36.88,74901.55,9.1,0.82459,0.0001,18.66834]
[1776378039023,36.88,74901.36,9.1,0.82458,0.0001,18.66891]
[1776378044058,36.88,74902.7,9.1,0.82472,0.0001,18.65969]
[1776378051107,36.87,74903.07,9.1,0.82479,0.0001,18.65529]
[1776378056142,36.87,74906.18,9.1,0.82511,0.0001,18.63426]
[1776378060170,36.87,74912.13,9.1,0.8257,0.0001,18.59573]
[1776378061177,36.87,74915.53,9.1,0.82603,0.0001,18.57407]
[1776378065205,36.86,74912.38,9.1,0.82575,0.0001,18.59275]
[1776378070239,36.86,74912.51,9.1,0.82578,0.0001,18.59075]
[1776378075274,36.86,74911.41,9.1,0.82568,0.0001,18.5968]
[1776378080310,36.86,74910.31,9.1,0.82558,0.0001,18.6033]
[1776378083331,36.86,74917.37,9.1,0.82627,0.0001,18.55862]
[1776378085345,36.86,74922.83,9.1,0.82679,0.0001,18.52402]
[1776378089374,36.86,74927.15,9.1,0.82722,0.0001,18.49631]
[1776378090573,36.86,74929.74,9.1,0.82747,0.0001,18.47975]
[1776378090626,36.86,74929.74,9.1,0.82747,0.0001,18.47975]
[1776378090687,36.86,74929.74,9.1,0.82747,0.0001,18.47975]
[1776378091388,36.86,74930.3,9.1,0.82755,0.0001,18.47248]
[1776378094410,36.85,74925.55,9.1,0.8271,0.0001,18.50187]
[1776378095423,36.85,74922.88,9.1,0.82685,0.0001,18.51841]
[1776378096424,36.85,74919.95,9.1,0.82657,0.0001,18.53685]
[1776378097431,36.85,74919.29,9.1,0.82651,0.0001,18.54082]
[1776378099445,36.85,74918.38,9.1,0.82642,0.0001,18.54632]
[1776378100869,36.85,74913.62,9.1,0.82597,0.0001,18.57623]
[1776378101459,36.85,74908.73,9.1,0.82549,0.0001,18.60693]
[1776378102466,36.85,74907.5,9.1,0.82538,0.0001,18.61457]
[1776378103473,36.85,74906.58,9.1,0.82529,0.0001,18.62024]
[1776378106543,36.85,74908.48,9.1,0.82548,0.0001,18.60795]
[1776378107550,36.85,74905.75,9.1,0.82522,0.0001,18.62503]
[1776378109564,36.85,74900.48,9.1,0.82471,0.0001,18.65793]
[1776378110571,36.85,74898.41,9.1,0.82451,0.0001,18.67079]
[1776378111578,36.85,74894.86,9.1,0.82417,0.0001,18.69293]
[1776378116613,36.85,74895.03,9.1,0.8242,0.0001,18.69086]
[1776378121647,36.84,74895.08,9.1,0.82422,0.0001,18.68956]
[1776378124669,36.84,74897.36,9.1,0.82445,0.0001,18.67464]
[1776378125676,36.84,74898.28,9.1,0.82454,0.0001,18.66868]
[1776378130711,36.84,74903.98,9.1,0.82511,0.0001,18.63202]
[1776378131718,36.84,74906.41,9.1,0.82534,0.0001,18.61661]
[1776378132725,36.84,74908.33,9.1,0.82553,0.0001,18.60444]
[1776378133732,36.84,74909.99,9.1,0.82569,0.0001,18.59391]
[1776378136752,36.84,74907.3,9.1,0.82544,0.0001,18.61029]
[1776378140781,36.84,74909.26,9.1,0.82565,0.0001,18.59689]
[1776378141788,36.84,74910.71,9.1,0.82579,0.0001,18.58751]
[1776378142795,36.84,74914.57,9.1,0.82616,0.0001,18.56297]
[1776378143802,36.84,74916.28,9.1,0.82633,0.0001,18.55203]
[1776378148837,36.83,74917.7,9.1,0.82648,0.0001,18.54232]
[1776378149844,36.83,74928.29,9.1,0.8275,0.0001,18.47529]
[1776378150851,36.83,74928.27,9.1,0.8275,0.0001,18.4752]
[1776378151861,36.83,74931.86,9.1,0.82787,0.0001,18.44886]
[1776378152869,36.83,74927.2,9.1,0.82743,0.0001,18.47804]
[1776378153875,36.83,74928.1,9.1,0.82752,0.0001,18.47215]
[1776378156895,36.83,74925.49,9.1,0.82728,0.0001,18.48811]
[1776378157903,36.83,74924.68,9.1,0.8272,0.0001,18.49298]
[1776378158910,36.83,74925.24,9.1,0.82726,0.0001,18.48921]
[1776378161932,36.83,74921.56,9.1,0.82692,0.0001,18.51171]
[1776378162938,36.83,74910.28,9.1,0.82583,0.0001,18.58262]
[1776378163945,36.83,74909.45,9.1,0.82575,0.0001,18.58762]
[1776378164987,36.83,74889.06,9.1,0.82378,0.0001,18.71585]
[1776378165966,36.83,74874.3,9.1,0.82234,0.0001,18.80838]
[1776378166973,36.82,74875.71,9.1,0.82249,0.0001,18.79918]
[1776378168987,36.82,74876.86,9.1,0.82261,0.0001,18.79132]
[1776378171002,36.82,74881.2,9.1,0.82304,0.0001,18.76341]
[1776378172009,36.82,74885.12,9.1,0.82343,0.0001,18.73849]
[1776378177047,36.82,74876.57,9.1,0.82261,0.0001,18.79102]
[1776378178053,36.82,74871.28,9.1,0.8221,0.0001,18.82395]
[1776378181075,36.82,74869.5,9.1,0.82193,0.0001,18.83485]
[1776378184099,36.82,74866.56,9.1,0.82165,0.0001,18.8527]
[1776378189134,36.81,74870.32,9.1,0.82203,0.0001,18.82814]
[1776378190141,36.81,74873.52,9.1,0.82235,0.0001,18.808]
[1776378191148,36.81,74875.05,9.1,0.8225,0.0001,18.79838]
[1776378192155,36.81,74880.87,9.1,0.82306,0.0001,18.7618]
[1776378193162,36.81,74882.35,9.1,0.82321,0.0001,18.75241]
[1776378195176,36.81,74883.47,9.1,0.82332,0.0001,18.74522]
[1776378199204,36.81,74887.13,9.1,0.82368,0.0001,18.72199]
[1776378200211,36.81,74888.34,9.1,0.8238,0.0001,18.71421]
[1776378205246,36.81,74886.57,9.1,0.82364,0.0001,18.72488]
[1776378206253,36.81,74885.37,9.1,0.82352,0.0001,18.73242]
[1776378212296,36.81,74885.84,9.1,0.82359,0.0001,18.72581]
[1776378214310,36.81,74887.49,9.1,0.82375,0.0001,18.7154]
[1776378219345,36.81,74886.38,9.1,0.82365,0.0001,18.72195]
[1776378221359,36.81,74884.42,9.1,0.82346,0.0001,18.73399]
[1776378226395,36.81,74884.5,9.1,0.82348,0.0001,18.73297]
[1776378227400,36.81,74881.9,9.1,0.82323,0.0001,18.74931]
[1776378232436,36.81,74880.82,9.1,0.82313,0.0001,18.75563]
[1776378236464,36.81,74879.37,9.1,0.82299,0.0001,18.76459]
[1776378237471,36.81,74876.15,9.1,0.82267,0.0001,18.78491]
[1776378238477,36.81,74874.73,9.1,0.82253,0.0001,18.79388]
[1776378240492,36.81,74875.93,9.1,0.82265,0.0001,18.7864]
[1776378243535,36.81,74873.73,9.1,0.82244,0.0001,18.80006]
[1776378244533,36.81,74861.76,9.1,0.82127,0.0001,18.87517]
[1776378245540,36.8,74856.65,9.1,0.82077,0.0001,18.90706]
[1776378250575,36.8,74855.22,9.1,0.82063,0.0001,18.91564]
[1776378254337,36.8,74855.63,9.1,0.82067,0.0001,18.91284]
[1776378254438,36.8,74862.17,9.1,0.82132,0.0001,18.87159]
[1776378255610,36.8,74864.77,9.1,0.82158,0.0001,18.85519]
[1776378260645,36.8,74864.93,9.1,0.8216,0.0001,18.85387]
[1776378265681,36.8,74859.45,9.1,0.82106,0.0001,18.88805]
[1776378266688,36.8,74856.73,9.1,0.8208,0.0001,18.90503]
[1776378269709,36.8,74855.36,9.1,0.82067,0.0001,18.91325]
[1776378270716,36.8,74858.0,9.1,0.82093,0.0001,18.89654]
[1776378271723,36.8,74865.44,9.1,0.82169,0.0001,18.84621]
[1776378272730,36.8,74866.94,9.1,0.82183,0.0001,18.83673]
[1776378277765,36.8,74866.44,9.1,0.82179,0.0001,18.83966]
[1776378282800,36.8,74866.21,9.1,0.82178,0.0001,18.84025]
[1776378287837,36.79,74867.11,9.1,0.82188,0.0001,18.8337]
[1776378292880,36.79,74867.67,9.1,0.82195,0.0001,18.82916]
[1776378293886,36.79,74871.87,9.1,0.82236,0.0001,18.80256]
[1776378295900,36.79,74873.65,9.1,0.82254,0.0001,18.79116]
[1776378297914,36.79,74870.78,9.1,0.82226,0.0001,18.80915]
[1776378299928,36.79,74869.43,9.1,0.82213,0.0001,18.81752]
[1776378304965,36.79,74870.08,9.1,0.8222,0.0001,18.81312]
[1776378305972,36.79,74874.2,9.1,0.8226,0.0001,18.78716]
[1776378306978,36.79,74877.75,9.1,0.82295,0.0001,18.76465]
[1776378311007,36.79,74880.03,9.1,0.82318,0.0001,18.74974]
[1776378312014,36.79,74876.19,9.1,0.82281,0.0001,18.77377]
[1776378317049,36.79,74875.16,9.1,0.82272,0.0001,18.77938]
[1776378319090,36.79,74873.99,9.1,0.82261,0.0001,18.78653]
[1776378325110,36.78,74878.16,9.1,0.82302,0.0001,18.7601]
[1776378326115,36.78,74874.84,9.1,0.8227,0.0001,18.78097]
[1776378327659,36.78,74876.04,9.1,0.82282,0.0001,18.77339]
[1776378327841,36.78,74876.04,9.1,0.82282,0.0001,18.77339]
[1776378328134,36.78,74884.39,9.1,0.82363,0.0001,18.72066]
[1776378329850,36.78,74882.58,9.1,0.82346,0.0001,18.73194]
[1776378329861,36.78,74882.58,9.1,0.82346,0.0001,18.73194]
[1776378330968,36.78,74882.08,9.1,0.82341,0.0001,18.73496]
[1776378337198,36.78,74881.24,9.1,0.82338,0.0001,18.73519]
[1776378338962,36.78,74880.57,9.1,0.82331,0.0001,18.73929]
[1776378339212,36.78,74880.61,9.1,0.82332,0.0001,18.73892]
[1776378343240,36.78,74889.96,9.1,0.82424,0.0001,18.67959]
[1776378344563,36.78,74895.07,9.1,0.82474,0.0001,18.6471]
[1776378346952,36.78,74895.79,9.1,0.82481,0.0001,18.64243]
[1776378347268,36.78,74896.56,9.1,0.82489,0.0001,18.63745]
[1776378349382,36.78,74896.38,9.1,0.82487,0.0001,18.63847]
[1776378349431,36.78,74896.38,9.1,0.82487,0.0001,18.63847]
[1776378349689,36.78,74896.34,9.1,0.82487,0.0001,18.6386]
[1776378355324,36.77,74892.37,9.1,0.82449,0.0001,18.66286]
[1776378356143,36.77,74892.37,9.1,0.82449,0.0001,18.66286]
[1776378356190,36.77,74892.37,9.1,0.82449,0.0001,18.66286]
[1776378356193,36.77,74892.37,9.1,0.82449,0.0001,18.66286]
[1776378360960,36.77,74892.88,9.1,0.82455,0.0001,18.65894]
[1776378361193,36.77,74892.88,9.1,0.82455,0.0001,18.65894]
[1776378364407,36.77,74891.29,9.1,0.82441,0.0001,18.66859]
[1776378364436,36.77,74891.29,9.1,0.82441,0.0001,18.66859]
[1776378364459,36.77,74891.29,9.1,0.82441,0.0001,18.66859]
[1776378364698,36.77,74890.12,9.1,0.82429,0.0001,18.67581]
[1776378364938,36.77,74890.12,9.1,0.82429,0.0001,18.67581]
[1776378367411,36.77,74896.85,9.1,0.82495,0.0001,18.63295]
[1776378368418,36.77,74903.67,9.1,0.82562,0.0001,18.58983]
[1776378369425,36.77,74907.66,9.1,0.826,0.0001,18.56457]
[1776378370432,36.77,74911.04,9.1,0.82633,0.0001,18.54321]
[1776378373453,36.77,74904.33,9.1,0.82568,0.0001,18.5856]
[1776378374747,36.77,74901.83,9.1,0.82544,0.0001,18.6014]
[1776378374796,36.77,74901.83,9.1,0.82544,0.0001,18.6014]
[1776378374945,36.77,74901.83,9.1,0.82544,0.0001,18.6014]
[1776378380502,36.77,74900.67,9.1,0.82533,0.0001,18.60842]
[1776378382516,36.77,74897.45,9.1,0.82502,0.0001,18.6286]
[1776378383523,36.77,74892.28,9.1,0.82452,0.0001,18.66112]
[1776378384531,36.77,74888.95,9.1,0.8242,0.0001,18.68201]
[1776378384988,36.77,74888.95,9.1,0.8242,0.0001,18.68201]
[1776378385041,36.77,74888.95,9.1,0.8242,0.0001,18.68201]
[1776378385195,36.77,74888.95,9.1,0.8242,0.0001,18.68201]
[1776378390573,36.77,74884.88,9.1,0.82382,0.0001,18.70667]
[1776378392587,36.77,74892.84,9.1,0.82462,0.0001,18.65265]
[1776378393594,36.77,74908.09,9.1,0.8261,0.0001,18.55622]
[1776378394601,36.77,74915.3,9.1,0.8268,0.0001,18.51073]
[1776378395608,36.77,74918.48,9.1,0.8271,0.0001,18.49073]
[1776378397871,36.77,74921.23,9.1,0.82736,0.0001,18.47347]
[1776378397943,36.77,74921.23,9.1,0.82736,0.0001,18.47347]
[1776378397989,36.77,74921.23,9.1,0.82736,0.0001,18.47347]
[1776378402234,36.77,74921.12,9.1,0.82736,0.0001,18.47406]
[1776378402439,36.77,74921.12,9.1,0.82736,0.0001,18.47406]
[1776378406479,36.76,74917.26,9.1,0.82699,0.0001,18.49769]
[1776378406531,36.76,74917.26,9.1,0.82699,0.0001,18.49769]
[1776378406697,36.76,74917.26,9.1,0.82699,0.0001,18.49769]
[1776378411722,36.76,74917.65,9.1,0.82704,0.0001,18.49457]
[1776378417764,36.76,74917.72,9.1,0.82706,0.0001,18.49354]
[1776378422800,36.76,74916.84,9.1,0.82698,0.0001,18.4987]
[1776378425741,36.76,74917.13,9.1,0.82701,0.0001,18.49678]
[1776378425793,36.76,74916.83,9.1,0.82698,0.0001,18.4986]
[1776378425940,36.76,74916.83,9.1,0.82698,0.0001,18.4986]
[1776378431192,36.76,74917.25,9.1,0.82702,0.0001,18.49566]
[1776378431244,36.76,74917.25,9.1,0.82702,0.0001,18.49566]
[1776378431443,36.76,74917.25,9.1,0.82702,0.0001,18.49566]
[1776378431544,36.76,74920.53,9.1,0.82734,0.0001,18.47481]
[1776378436899,36.76,74927.37,9.1,0.828,0.0001,18.43142]
[1776378438920,36.76,74933.21,9.1,0.82856,0.0001,18.39434]
[1776378440934,36.76,74928.79,9.1,0.82814,0.0001,18.42216]
[1776378442948,36.76,74942.5,9.1,0.82946,0.0001,18.33531]
[1776378443955,36.76,74945.87,9.1,0.82978,0.0001,18.31402]
[1776378445788,36.76,74944.26,9.1,0.82962,0.0001,18.32425]
[1776378445839,36.76,74944.26,9.1,0.82962,0.0001,18.32425]
[1776378445938,36.76,74944.26,9.1,0.82962,0.0001,18.32425]
[1776378451004,36.76,74944.37,9.1,0.82966,0.0001,18.32011]
[1776378453021,36.76,74951.37,9.1,0.83032,0.0001,18.27589]
[1776378456088,36.76,74952.62,9.1,0.83044,0.0001,18.26813]
[1776378456139,36.76,74952.62,9.1,0.83044,0.0001,18.26813]
[1776378456192,36.76,74952.62,9.1,0.83044,0.0001,18.26813]
[1776378459063,36.76,74959.72,9.1,0.83111,9e-05,18.22353]
[1776378460070,36.76,74967.73,9.1,0.83187,9e-05,18.17272]
[1776378463073,36.76,74968.43,9.1,0.83193,9e-05,18.16827]
[1776378463125,36.76,74968.43,9.1,0.83193,9e-05,18.16827]
[1776378463207,36.76,74968.43,9.1,0.83193,9e-05,18.16827]
[1776378468130,36.76,74975.02,9.1,0.83256,9e-05,18.12647]
[1776378469137,36.76,74984.27,9.1,0.83343,9e-05,18.06781]
[1776378470144,36.76,74987.43,9.1,0.83373,9e-05,18.04775]
[1776378472167,36.76,74995.17,9.1,0.83445,9e-05,17.99871]
[1776378473172,36.76,75002.27,9.1,0.83511,9e-05,17.95376]
[1776378478207,36.76,75001.4,9.1,0.83502,9e-05,17.95986]
[1776378482852,36.76,74999.55,9.1,0.83485,9e-05,17.972]
[1776378482939,36.76,74999.55,9.1,0.83485,9e-05,17.972]
[1776378482985,36.76,74999.55,9.1,0.83485,9e-05,17.972]
[1776378483316,36.76,74999.55,9.1,0.83485,9e-05,17.972]
[1776378483438,36.76,74999.55,9.1,0.83485,9e-05,17.972]
[1776378488277,36.76,74996.12,9.1,0.83452,9e-05,17.99438]
[1776378489339,36.76,74996.12,9.1,0.83452,9e-05,17.99438]
[1776378489389,36.76,74996.12,9.1,0.83452,9e-05,17.99438]
[1776378489440,36.76,74996.12,9.1,0.83452,9e-05,17.99438]
[1776378492305,36.76,74991.27,9.1,0.83406,9e-05,18.02535]
[1776378494750,36.76,74988.66,9.1,0.83381,9e-05,18.04191]
[1776378494766,36.76,74988.66,9.1,0.83381,9e-05,18.04191]
[1776378494950,36.76,74985.77,9.1,0.83354,9e-05,18.06057]
[1776378496333,36.76,74981.74,9.1,0.83316,9e-05,18.08625]
[1776378498347,36.76,74975.28,9.1,0.83255,9e-05,18.12739]
[1776378500988,36.76,74974.03,9.1,0.83243,9e-05,18.13508]
[1776378501119,36.76,74974.03,9.1,0.83243,9e-05,18.13508]
[1776378501194,36.76,74974.03,9.1,0.83243,9e-05,18.13508]
[1776378506403,36.76,74972.32,9.1,0.83228,9e-05,18.14523]
[1776378510770,36.76,74972.02,9.1,0.83226,9e-05,18.14678]
[1776378510820,36.76,74972.02,9.1,0.83226,9e-05,18.14678]
[1776378510940,36.76,74972.3,9.1,0.83228,9e-05,18.14489]
[1776378512129,36.76,74972.34,9.1,0.83231,9e-05,18.14101]
[1776378512189,36.76,74972.34,9.1,0.83231,9e-05,18.14101]
[1776378517479,36.76,74973.15,9.1,0.8324,9e-05,18.13528]
[1776378522515,36.76,74973.73,9.1,0.83246,9e-05,18.13115]
[1776378525426,36.76,74976.16,9.1,0.83269,9e-05,18.11562]
[1776378525442,36.76,74976.16,9.1,0.83269,9e-05,18.11562]
[1776378530571,36.76,74975.53,9.1,0.83264,9e-05,18.1192]
[1776378536615,36.76,74974.88,9.1,0.83258,9e-05,18.12289]
[1776378541650,36.76,74974.9,9.1,0.83259,9e-05,18.12242]
[1776378544671,36.75,74971.32,9.1,0.83225,9e-05,18.14489]
[1776378545741,36.75,74971.32,9.1,0.83225,9e-05,18.14489]
[1776378545917,36.75,74970.53,9.1,0.83218,9e-05,18.14971]
[1776378545943,36.75,74970.53,9.1,0.83218,9e-05,18.14971]
[1776378548699,36.75,74964.34,9.1,0.8316,9e-05,18.1887]
[1776378549707,36.75,74954.09,9.1,0.83062,9e-05,18.25384]
[1776378550713,36.75,74950.07,9.1,0.83024,0.0001,18.27948]
[1776378551720,36.76,74949.7,9.1,0.8302,0.0001,18.28193]
[1776378553734,36.76,74937.82,9.1,0.82907,0.0001,18.35722]
[1776378554741,36.76,74927.04,9.1,0.82803,0.0001,18.42541]
[1776378555748,36.76,74934.66,9.1,0.82876,0.0001,18.37723]
[1776378556755,36.76,74935.1,9.1,0.82881,0.0001,18.37433]
[1776378560727,36.75,74935.68,9.1,0.82887,0.0001,18.37046]
[1776378560780,36.75,74935.68,9.1,0.82887,0.0001,18.37046]
[1776378560942,36.75,74935.71,9.1,0.82887,0.0001,18.37022]
[1776378565818,36.75,74931.48,9.1,0.82847,0.0001,18.39666]
[1776378568515,36.75,74931.3,9.1,0.82845,0.0001,18.39771]
[1776378568567,36.75,74931.3,9.1,0.82845,0.0001,18.39771]
[1776378568696,36.75,74931.3,9.1,0.82845,0.0001,18.39771]
[1776378570853,36.75,74927.32,9.1,0.82808,0.0001,18.42248]
[1776378575888,36.75,74926.27,9.1,0.82801,0.0001,18.42502]
[1776378576576,36.75,74926.27,9.1,0.82801,0.0001,18.42502]
[1776378576629,36.75,74926.27,9.1,0.82801,0.0001,18.42502]
[1776378576699,36.75,74926.27,9.1,0.82801,0.0001,18.42502]
[1776378581929,36.75,74925.42,9.1,0.82794,0.0001,18.42963]
[1776378583952,36.75,74925.67,9.1,0.82796,0.0001,18.42792]
[1776378584005,36.75,74925.67,9.1,0.82796,0.0001,18.42792]
[1776378584190,36.75,74925.67,9.1,0.82796,0.0001,18.42792]
[1776378585958,36.75,74930.63,9.1,0.82845,0.0001,18.3962]
[1776378590993,36.75,74936.64,9.1,0.82903,0.0001,18.3578]
[1776378592039,36.75,74936.64,9.1,0.82903,0.0001,18.3578]
[1776378592091,36.75,74936.64,9.1,0.82903,0.0001,18.3578]
[1776378592189,36.75,74936.64,9.1,0.82903,0.0001,18.3578]
[1776378598054,36.75,74940.0,9.1,0.82935,0.0001,18.33647]
[1776378599545,36.75,74940.0,9.1,0.82935,0.0001,18.33647]
[1776378599588,36.75,74940.0,9.1,0.82935,0.0001,18.33647]
[1776378599691,36.75,74940.0,9.1,0.82935,0.0001,18.33647]
[1776378606915,36.75,74942.46,9.1,0.82958,0.0001,18.32095]
[1776378611147,36.75,74948.08,9.1,0.83012,0.0001,18.28547]
[1776378613200,36.75,74950.11,9.1,0.83031,0.0001,18.27268]
[1776378613252,36.75,74950.11,9.1,0.83031,0.0001,18.27268]
[1776378613445,36.75,74950.11,9.1,0.83031,0.0001,18.27268]
[1776378615175,36.75,74938.78,9.1,0.82923,0.0001,18.34452]
[1776378616335,36.75,74938.78,9.1,0.82923,0.0001,18.34452]
[1776378616389,36.75,74938.78,9.1,0.82923,0.0001,18.34452]
[1776378616444,36.75,74938.78,9.1,0.82923,0.0001,18.34452]
[1776378616545,36.75,74932.4,9.1,0.82862,0.0001,18.38482]
[1776378619203,36.75,74921.04,9.1,0.82753,0.0001,18.45649]
[1776378620210,36.75,74916.21,9.1,0.82706,0.0001,18.48699]
[1776378622233,36.75,74918.01,9.1,0.82724,0.0001,18.47558]
[1776378622275,36.75,74918.01,9.1,0.82724,0.0001,18.47558]
[1776378622400,36.75,74918.01,9.1,0.82724,0.0001,18.47558]
[1776378625245,36.75,74921.16,9.1,0.82754,0.0001,18.4556]
[1776378630283,36.75,74920.88,9.1,0.82752,0.0001,18.45734]
[1776378633716,36.75,74920.3,9.1,0.82748,0.0001,18.45749]
[1776378633768,36.75,74920.3,9.1,0.82748,0.0001,18.45749]
[1776378633941,36.75,74920.3,9.1,0.82748,0.0001,18.45749]
[1776378633817,36.75,74926.99,9.1,0.82813,0.0001,18.41522]
[1776378634312,36.75,74931.7,9.1,0.82858,0.0001,18.38533]
[1776378639421,36.75,74933.89,9.1,0.82879,0.0001,18.37118]
[1776378639439,36.75,74933.89,9.1,0.82879,0.0001,18.37118]
[1776378642367,36.75,74938.83,9.1,0.82927,0.0001,18.33975]
[1776378644382,36.75,74934.11,9.1,0.82882,0.0001,18.36953]
[1776378645282,36.75,74934.11,9.1,0.82882,0.0001,18.36953]
[1776378645335,36.75,74934.11,9.1,0.82882,0.0001,18.36953]
[1776378649199,36.75,74930.26,9.1,0.82846,0.0001,18.39349]
[1776378654452,36.74,74930.46,9.1,0.82848,0.0001,18.39163]
[1776378655459,36.74,74922.28,9.1,0.8277,0.0001,18.44323]
[1776378657473,36.74,74919.7,9.1,0.82746,0.0001,18.45919]
[1776378661072,36.74,74922.44,9.1,0.82773,0.0001,18.44132]
[1776378661501,36.74,74926.64,9.1,0.82813,0.0001,18.41462]
[1776378662508,36.74,74932.88,9.1,0.82873,0.0001,18.37505]
[1776378663521,36.74,74936.87,9.1,0.82912,0.0001,18.34974]
[1776378664915,36.74,74936.87,9.1,0.82912,0.0001,18.34974]
[1776378664993,36.74,74936.87,9.1,0.82912,0.0001,18.34974]
[1776378664917,36.74,74947.04,9.1,0.83009,0.0001,18.28534]
[1776378665197,36.74,74947.04,9.1,0.83009,0.0001,18.28534]
[1776378665532,36.74,74950.66,9.1,0.83043,0.0001,18.26245]
[1776378669560,36.74,74954.13,9.1,0.83076,0.0001,18.2407]
[1776378674596,36.74,74952.65,9.1,0.83063,0.0001,18.24927]
[1776378679631,36.74,74956.83,9.1,0.83103,9e-05,18.22241]
[1776378684665,36.74,74956.56,9.1,0.83101,9e-05,18.22392]
[1776378689701,36.74,74954.77,9.1,0.83085,9e-05,18.23492]
[1776378691715,36.74,74951.83,9.1,0.83059,0.0001,18.24998]
[1776378700778,36.74,74951.37,9.1,0.83055,0.0001,18.25281]
[1776378704806,36.74,74956.23,9.1,0.83101,9e-05,18.22208]
[1776378709843,36.74,74958.07,9.1,0.83118,9e-05,18.21069]
[1776378710850,36.74,74963.78,9.1,0.83172,9e-05,18.1746]
[1776378715885,36.74,74965.93,9.1,0.83192,9e-05,18.16152]
[1776378720920,36.74,74967.14,9.1,0.83204,9e-05,18.15324]
[1776378722589,36.74,74965.24,9.1,0.83186,9e-05,18.16516]
[1776378723942,36.74,74960.54,9.1,0.83142,9e-05,18.19471]
[1776378728976,36.73,74958.97,9.1,0.83128,9e-05,18.20375]
[1776378734747,36.73,74958.91,9.1,0.83129,9e-05,18.2035]
[1776378735019,36.73,74953.09,9.1,0.83074,0.0001,18.24023]
[1776378737033,36.73,74950.07,9.1,0.83045,0.0001,18.25929]
[1776378740054,36.73,74953.56,9.1,0.83079,0.0001,18.23685]
[1776378747103,36.73,74951.11,9.1,0.83057,0.0001,18.25095]
[1776378752138,36.73,74939.53,9.1,0.82949,0.0001,18.32072]
[1776378754151,36.73,74937.94,9.1,0.82934,0.0001,18.33089]
[1776378759187,36.73,74942.99,9.1,0.82982,0.0001,18.29918]
[1776378767243,36.73,74945.79,9.1,0.83007,0.0001,18.28247]
[1776378772278,36.73,74946.51,9.1,0.83013,0.0001,18.27857]
[1776378775299,36.73,74943.46,9.1,0.82983,0.0001,18.29829]
[1776378778319,36.73,74939.88,9.1,0.82949,0.0001,18.32092]
[1776378780334,36.73,74933.33,9.1,0.82887,0.0001,18.36236]
[1776378781342,36.73,74932.91,9.1,0.82883,0.0001,18.36504]
[1776378782350,36.73,74932.03,9.1,0.82874,0.0001,18.37064]
[1776378783357,36.73,74931.09,9.1,0.82865,0.0001,18.3766]
[1776378784364,36.73,74930.07,9.1,0.82855,0.0001,18.38305]
[1776378785371,36.73,74929.27,9.1,0.82848,0.0001,18.38811]
[1776378787385,36.73,74928.98,9.1,0.82845,0.0001,18.38991]
[1776378788392,36.73,74916.47,9.1,0.82724,0.0001,18.46913]
[1776378789399,36.73,74910.74,9.1,0.82669,0.0001,18.50537]
[1776378790406,36.73,74912.47,9.1,0.82686,0.0001,18.49443]
[1776378791413,36.73,74914.2,9.1,0.82703,0.0001,18.48351]
[1776378792420,36.73,74915.96,9.1,0.8272,0.0001,18.47225]
[1776378793427,36.73,74917.05,9.1,0.8273,0.0001,18.46524]
[1776378795441,36.73,74917.63,9.1,0.82736,0.0001,18.46135]
[1776378798461,36.73,74916.85,9.1,0.82729,0.0001,18.46598]
[1776378799469,36.73,74914.51,9.1,0.82707,0.0001,18.48066]
[1776378804508,36.73,74916.5,9.1,0.82727,0.0001,18.46746]
[1776378808536,36.73,74915.77,9.1,0.82721,0.0001,18.47166]
[1776378813571,36.73,74915.45,9.1,0.82721,0.0001,18.46966]
[1776378816592,36.73,74918.78,9.1,0.82753,0.0001,18.44832]
[1776378817599,36.73,74919.86,9.1,0.82764,0.0001,18.44142]
[1776378819613,36.73,74921.09,9.1,0.82776,0.0001,18.43353]
[1776378823642,36.73,74923.47,9.1,0.82799,0.0001,18.4183]
[1776378824649,36.73,74924.04,9.1,0.82804,0.0001,18.41467]
[1776378825655,36.73,74923.49,9.1,0.82799,0.0001,18.41813]
[1776378826663,36.73,74927.97,9.1,0.82842,0.0001,18.38977]
[1776378827670,36.73,74932.41,9.1,0.82885,0.0001,18.36169]
[1776378828677,36.73,74934.31,9.1,0.82903,0.0001,18.34971]
[1776378829683,36.73,74934.52,9.1,0.82905,0.0001,18.34844]
[1776378830691,36.73,74933.31,9.1,0.82893,0.0001,18.35614]
[1776378831698,36.73,74931.48,9.1,0.82875,0.0001,18.36775]
[1776378832705,36.73,74925.84,9.1,0.82821,0.0001,18.40344]
[1776378833712,36.73,74924.46,9.1,0.82808,0.0001,18.41214]
[1776378834719,36.73,74929.15,9.1,0.82853,0.0001,18.38243]
[1776378835726,36.73,74933.82,9.1,0.82898,0.0001,18.35289]
[1776378836733,36.73,74934.6,9.1,0.82905,0.0001,18.34798]
[1776378837740,36.73,74935.21,9.1,0.82911,0.0001,18.34416]
[1776378838747,36.73,74935.07,9.1,0.8291,0.0001,18.34508]
[1776378839754,36.73,74934.87,9.1,0.82908,0.0001,18.34638]
[1776378840761,36.73,74934.64,9.1,0.82906,0.0001,18.34786]
[1776378841768,36.73,74934.35,9.1,0.82903,0.0001,18.34972]
[1776378842775,36.73,74934.23,9.1,0.82902,0.0001,18.3505]
[1776378843783,36.73,74934.44,9.1,0.82904,0.0001,18.34919]
[1776378845796,36.73,74937.26,9.1,0.8293,0.0001,18.33137]
[1776378846803,36.73,74932.36,9.1,0.82884,0.0001,18.36241]
[1776378847810,36.73,74929.66,9.1,0.82858,0.0001,18.37948]
[1776378849058,36.73,74928.86,9.1,0.8285,0.0001,18.38451]
[1776378849824,36.73,74928.33,9.1,0.82845,0.0001,18.38782]
[1776378853852,36.73,74926.32,9.1,0.82826,0.0001,18.40036]
[1776378854859,36.73,74925.85,9.1,0.82822,0.0001,18.40327]
[1776378855866,36.73,74925.26,9.1,0.82816,0.0001,18.40694]
[1776378858887,36.73,74918.14,9.1,0.82748,0.0001,18.45176]
[1776378859894,36.73,74917.12,9.1,0.82738,0.0001,18.45826]
[1776378860901,36.73,74919.55,9.1,0.82761,0.0001,18.44294]
[1776378861908,36.73,74920.39,9.1,0.82769,0.0001,18.43769]
[1776378862915,36.73,74927.4,9.1,0.82836,0.0001,18.39344]
[1776378863922,36.73,74927.05,9.1,0.82833,0.0001,18.39565]
[1776378864929,36.73,74928.89,9.1,0.82851,0.0001,18.384]
[1776378865936,36.73,74930.62,9.1,0.82867,0.0001,18.37303]
[1776378867950,36.73,74932.07,9.1,0.82881,0.0001,18.36383]
[1776378869964,36.73,74934.05,9.1,0.829,0.0001,18.35129]
[1776378870971,36.73,74935.19,9.1,0.82911,0.0001,18.34407]
[1776378871978,36.73,74940.89,9.1,0.82968,0.0001,18.3045]
[1776378874999,36.73,74954.96,9.1,0.83102,9e-05,18.21557]
[1776378876009,36.73,74960.04,9.1,0.8315,9e-05,18.18328]
[1776378877015,36.73,74959.63,9.1,0.83146,9e-05,18.18587]
[1776378880037,36.73,74964.14,9.1,0.83189,9e-05,18.15738]
[1776378882051,36.73,74968.95,9.1,0.83234,9e-05,18.127]
[1776378887087,36.73,74969.12,9.1,0.83235,9e-05,18.12636]
[1776378890066,36.73,74969.16,9.1,0.83236,9e-05,18.12614]
[1776378894136,36.73,74963.68,9.1,0.83184,9e-05,18.1605]
[1776378896150,36.73,74959.39,9.1,0.83144,9e-05,18.18739]
[1776378898164,36.73,74952.78,9.1,0.83082,0.0001,18.22912]
[1776378899171,36.73,74949.65,9.1,0.83052,0.0001,18.24896]
[1776378903277,36.73,74950.16,9.1,0.83057,0.0001,18.24556]
[1776378909241,36.73,74954.66,9.1,0.831,9e-05,18.21685]
[1776378912262,36.73,74951.06,9.1,0.83066,0.0001,18.23959]
[1776378917297,36.73,74949.02,9.1,0.83047,0.0001,18.25225]
[1776378920317,36.73,74942.41,9.1,0.82984,0.0001,18.29404]
[1776378924346,36.73,74939.04,9.1,0.82951,0.0001,18.3155]
[1776378930774,36.73,74938.15,9.1,0.82943,0.0001,18.32112]
[1776378938443,36.73,74939.7,9.1,0.8296,0.0001,18.3078]
[1776378944486,36.73,74940.21,9.1,0.82965,0.0001,18.30461]
[1776378949521,36.73,74941.0,9.1,0.82972,0.0001,18.29966]
[1776378951535,36.73,74945.45,9.1,0.83015,0.0001,18.27154]
[1776378956569,36.73,74945.74,9.1,0.83017,0.0001,18.26991]
[1776378961605,36.73,74947.04,9.1,0.83029,0.0001,18.26182]
[1776378966641,36.73,74944.61,9.1,0.83006,0.0001,18.27728]
[1776378972698,36.73,74946.89,9.1,0.83028,0.0001,18.26285]
[1776378973695,36.73,74954.08,9.1,0.83096,0.0001,18.21733]
[1776378978730,36.73,74954.58,9.1,0.83102,9e-05,18.21383]
[1776378983765,36.73,74954.19,9.1,0.83098,0.0001,18.21594]
[1776378988800,36.72,74954.48,9.1,0.83102,0.0001,18.21366]
[1776378993835,36.72,74953.66,9.1,0.83097,0.0001,18.21489]
[1776379006926,36.72,74953.74,9.1,0.83099,0.0001,18.21333]
[1776379011962,36.72,74957.17,9.1,0.83132,9e-05,18.19133]
[1776379016996,36.72,74964.08,9.1,0.83198,9e-05,18.14717]
[1776379018005,36.72,74957.03,9.1,0.83132,9e-05,18.19168]
[1776379023040,36.72,74955.2,9.1,0.83115,9e-05,18.20303]
[1776379031096,36.72,74953.17,9.1,0.83095,0.0001,18.21603]
[1776379032103,36.72,74948.62,9.1,0.83052,0.0001,18.24481]
[1776379033109,36.72,74943.13,9.1,0.83,0.0001,18.2795]
[1776379038184,36.72,74937.53,9.1,0.82947,0.0001,18.31434]
[1776379039158,36.72,74931.29,9.1,0.82887,0.0001,18.35389]
[1776379040176,36.72,74934.93,9.1,0.82922,0.0001,18.33086]
[1776379041175,36.72,74941.16,9.1,0.82982,0.0001,18.29137]
[1776379043189,36.72,74940.12,9.1,0.82972,0.0001,18.29797]
[1776379044196,36.72,74943.49,9.1,0.83004,0.0001,18.27666]
[1776379046210,36.72,74946.67,9.1,0.83034,0.0001,18.25659]
[1776379051245,36.72,74949.41,9.1,0.83062,0.0001,18.236]
[1776379056280,36.72,74948.72,9.1,0.83055,0.0001,18.24065]
[1776379061317,36.72,74948.77,9.1,0.83055,0.0001,18.24061]
[1776379066352,36.72,74947.88,9.1,0.83047,0.0001,18.24646]
[1776379073401,36.72,74948.99,9.1,0.83057,0.0001,18.23977]
[1776379078436,36.72,74946.43,9.1,0.83032,0.0001,18.25623]
[1776379079443,36.72,74943.22,9.1,0.83001,0.0001,18.27659]
[1776379081457,36.72,74939.2,9.1,0.82963,0.0001,18.30205]
[1776379086492,36.72,74937.17,9.1,0.82944,0.0001,18.31479]
[1776379092534,36.72,74937.16,9.1,0.82944,0.0001,18.31471]
[1776379096562,36.72,74935.26,9.1,0.82926,0.0001,18.32662]
[1776379098576,36.72,74935.03,9.1,0.82924,0.0001,18.32801]
[1776379099583,36.72,74933.7,9.1,0.82911,0.0001,18.33639]
[1776379100590,36.72,74933.49,9.1,0.82909,0.0001,18.33768]
[1776379101597,36.72,74931.01,9.1,0.82885,0.0001,18.35333]
[1776379102604,36.72,74930.68,9.1,0.82882,0.0001,18.35535]
[1776379105625,36.72,74932.57,9.1,0.82901,0.0001,18.3432]
[1776379110659,36.72,74932.57,9.1,0.82901,0.0001,18.34297]
[1776379116702,36.72,74932.49,9.1,0.82903,0.0001,18.33975]
[1776379117709,36.72,74927.46,9.1,0.82855,0.0001,18.37155]
[1776379118716,36.72,74930.63,9.1,0.82885,0.0001,18.35142]
[1776379119723,36.72,74932.13,9.1,0.829,0.0001,18.34188]
[1776379120730,36.72,74931.63,9.1,0.82895,0.0001,18.34501]
[1776379122745,36.72,74926.09,9.1,0.82842,0.0001,18.38]
[1776379123752,36.72,74920.43,9.1,0.82788,0.0001,18.41571]
[1776379124759,36.72,74922.64,9.1,0.82809,0.0001,18.40161]
[1776379129794,36.72,74922.73,9.1,0.82811,0.0001,18.40051]
[1776379130801,36.72,74922.13,9.1,0.82805,0.0001,18.40421]
[1776379134829,36.72,74921.07,9.1,0.82795,0.0001,18.41052]
[1776379142885,36.71,74922.27,9.1,0.82808,0.0001,18.40215]
[1776379144899,36.71,74921.32,9.1,0.82799,0.0001,18.40801]
[1776379145906,36.71,74920.19,9.1,0.82788,0.0001,18.41507]
[1776379146913,36.71,74916.25,9.1,0.82751,0.0001,18.4399]
[1776379147920,36.71,74915.59,9.1,0.82744,0.0001,18.44396]
[1776379158997,36.71,74915.59,9.1,0.82746,0.0001,18.44267]
[1776379164032,36.71,74918.18,9.1,0.82772,0.0001,18.42579]
[1776379165039,36.71,74920.18,9.1,0.82791,0.0001,18.41307]
[1776379166046,36.71,74926.49,9.1,0.82852,0.0001,18.3731]
[1776379167053,36.71,74933.17,9.1,0.82916,0.0001,18.33082]
[1776379168060,36.71,74930.99,9.1,0.82895,0.0001,18.34468]
[1776379169067,36.71,74929.48,9.1,0.82881,0.0001,18.35428]
[1776379170074,36.71,74929.07,9.1,0.82877,0.0001,18.3569]
[1776379171081,36.71,74930.63,9.1,0.82894,0.0001,18.34353]
[1776379172088,36.71,74931.9,9.1,0.82906,0.0001,18.33553]
[1776379173094,36.71,74933.84,9.1,0.82925,0.0001,18.32329]
[1776379174102,36.71,74933.31,9.1,0.82919,0.0001,18.32671]
[1776379175109,36.71,74933.56,9.1,0.82922,0.0001,18.32518]
[1776379176116,36.71,74932.97,9.1,0.82916,0.0001,18.32896]
[1776379177126,36.71,74935.99,9.1,0.82945,0.0001,18.30989]
[1776379182159,36.71,74937.26,9.1,0.82957,0.0001,18.30208]
[1776379187194,36.71,74937.68,9.1,0.8296,0.0001,18.29969]
[1776379192229,36.71,74937.34,9.1,0.82957,0.0001,18.30179]
[1776379202299,36.71,74934.17,9.1,0.82927,0.0001,18.32163]
[1776379203306,36.71,74931.66,9.1,0.82903,0.0001,18.33745]
[1776379204313,36.71,74930.37,9.1,0.82891,0.0001,18.34552]
[1776379205320,36.71,74930.03,9.1,0.82888,0.0001,18.34758]
[1776379207334,36.71,74930.39,9.1,0.82892,0.0001,18.34509]
[1776379208342,36.71,74930.92,9.1,0.82897,0.0001,18.34164]
[1776379209349,36.71,74931.33,9.1,0.82901,0.0001,18.33895]
[1776379217409,36.71,74932.53,9.1,0.82913,0.0001,18.33088]
[1776379218415,36.71,74936.72,9.1,0.82953,0.0001,18.30429]
[1776379222444,36.71,74941.71,9.1,0.83001,0.0001,18.27264]
[1776379223451,36.71,74946.59,9.1,0.83048,0.0001,18.24166]
[1776379226472,36.71,74950.84,9.1,0.83088,0.0001,18.21457]
[1776379227479,36.71,74955.7,9.1,0.83135,9e-05,18.18351]
[1776379229493,36.7,74960.86,9.1,0.83185,9e-05,18.15038]
[1776379234528,36.7,74962.63,9.1,0.83205,9e-05,18.13491]
[1776379236549,36.7,74985.42,9.1,0.8342,9e-05,17.99007]
[1776379236861,36.7,74985.42,9.1,0.8342,9e-05,17.99007]
[1776379237389,36.7,74985.42,9.1,0.8342,9e-05,17.99007]
[1776379237557,36.7,75005.63,9.1,0.83609,9e-05,17.86177]
[1776379238566,36.7,75001.44,9.1,0.8357,9e-05,17.8881]
[1776379238871,36.7,75001.44,9.1,0.8357,9e-05,17.8881]
[1776379239572,36.7,75000.01,9.1,0.83557,9e-05,17.89716]
[1776379240108,36.7,75000.01,9.1,0.83557,9e-05,17.89716]
[1776379242228,36.7,74999.95,9.1,0.83557,9e-05,17.89719]
[1776379249323,36.7,74995.13,9.1,0.83513,9e-05,17.92692]
[1776379249368,36.7,74995.13,9.1,0.83513,9e-05,17.92692]
[1776379249435,36.7,74995.13,9.1,0.83513,9e-05,17.92692]
[1776379249528,36.7,74995.13,9.1,0.83513,9e-05,17.92689]
[1776379255686,36.7,74995.1,9.1,0.83513,9e-05,17.92719]
[1776379260721,36.7,74990.1,9.1,0.83466,9e-05,17.95883]
[1776379262735,36.7,74985.05,9.1,0.83419,9e-05,17.9908]
[1776379263715,36.7,74985.05,9.1,0.83419,9e-05,17.9908]
[1776379263766,36.7,74985.05,9.1,0.83419,9e-05,17.9908]
[1776379263938,36.7,74985.05,9.1,0.83419,9e-05,17.9908]
[1776379265037,36.7,74984.98,9.1,0.83418,9e-05,17.99117]
[1776379265088,36.7,74974.85,9.1,0.83323,9e-05,18.05547]
[1776379265757,36.7,74968.81,9.1,0.83266,9e-05,18.09374]
[1776379268248,36.7,74969.18,9.1,0.8327,9e-05,18.09118]
[1776379270652,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379270697,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379270728,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379270833,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379270850,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379270944,36.7,74970.42,9.1,0.83282,9e-05,18.08269]
[1776379271044,36.7,74970.39,9.1,0.83282,9e-05,18.08268]
[1776379274978,36.69,74970.37,9.1,0.83283,9e-05,18.0822]
[1776379275201,36.69,74970.37,9.1,0.83283,9e-05,18.0822]
[1776379280870,36.69,74957.64,9.1,0.83163,9e-05,18.16238]
[1776379281877,36.69,74957.47,9.1,0.83162,9e-05,18.16335]
[1776379287030,36.69,74958.9,9.1,0.83176,9e-05,18.15384]
[1776379287082,36.69,74958.9,9.1,0.83176,9e-05,18.15384]
[1776379287197,36.69,74958.9,9.1,0.83176,9e-05,18.15384]
[1776379287494,36.69,74958.9,9.1,0.83176,9e-05,18.15384]
[1776379287546,36.69,74958.9,9.1,0.83176,9e-05,18.15384]
[1776379287538,36.69,74958.9,9.1,0.83176,9e-05,18.15373]
[1776379287693,36.69,74958.9,9.1,0.83176,9e-05,18.15373]
[1776379287919,36.69,74958.87,9.1,0.83176,9e-05,18.15381]
[1776379292955,36.69,74958.42,9.1,0.83175,9e-05,18.15254]
[1776379296983,36.69,74950.21,9.1,0.83097,0.0001,18.20459]
[1776379300991,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301043,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301193,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301408,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301437,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301473,36.69,74949.42,9.1,0.83089,0.0001,18.20995]
[1776379301509,36.69,74949.23,9.1,0.83087,0.0001,18.21126]
[1776379302051,36.69,74949.23,9.1,0.83087,0.0001,18.21126]
[1776379302191,36.69,74949.23,9.1,0.83087,0.0001,18.21126]
[1776379302220,36.69,74944.0,9.1,0.83037,0.0001,18.24451]
[1776379308060,36.69,74948.69,9.1,0.83081,0.0001,18.21518]
[1776379309823,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379309874,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379309938,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379310265,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379310316,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379310436,36.69,74950.88,9.1,0.83102,0.0001,18.20121]
[1776379310522,36.69,74951.29,9.1,0.83106,0.0001,18.19853]
[1776379316116,36.69,74951.16,9.1,0.83106,0.0001,18.19895]
[1776379318363,36.69,74951.5,9.1,0.83109,0.0001,18.19671]
[1776379318373,36.69,74951.5,9.1,0.83109,0.0001,18.19671]
[1776379318443,36.69,74951.5,9.1,0.83109,0.0001,18.19671]
[1776379318784,36.69,74952.51,9.1,0.83119,0.0001,18.19023]
[1776379318836,36.69,74952.51,9.1,0.83119,0.0001,18.19023]
[1776379318944,36.69,74952.51,9.1,0.83119,0.0001,18.19023]
[1776379319045,36.69,74952.51,9.1,0.83119,0.0001,18.19015]
[1776379324174,36.69,74945.31,9.1,0.83051,0.0001,18.23555]
[1776379325181,36.69,74940.44,9.1,0.83004,0.0001,18.26629]
[1776379326563,36.69,74940.44,9.1,0.83004,0.0001,18.26629]
[1776379326615,36.69,74940.44,9.1,0.83004,0.0001,18.26629]
[1776379326694,36.69,74940.23,9.1,0.83003,0.0001,18.26729]
[1776379327777,36.69,74940.15,9.1,0.83002,0.0001,18.2678]
[1776379327796,36.69,74940.15,9.1,0.83002,0.0001,18.2678]
[1776379327938,36.69,74940.15,9.1,0.83002,0.0001,18.2678]
[1776379328206,36.69,74939.95,9.1,0.83,0.0001,18.26907]
[1776379336262,36.69,74939.67,9.1,0.82997,0.0001,18.27087]
[1776379343311,36.69,74939.7,9.1,0.82998,0.0001,18.27067]
[1776379344745,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379344785,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379344940,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379345052,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379345102,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379345189,36.69,74939.64,9.1,0.82997,0.0001,18.27105]
[1776379345325,36.69,74939.61,9.1,0.82997,0.0001,18.27124]
[1776379352374,36.69,74939.61,9.1,0.82999,0.0001,18.2677]
[1776379357409,36.69,74939.51,9.1,0.82998,0.0001,18.26832]
[1776379362445,36.69,74941.81,9.1,0.8302,0.0001,18.25374]
[1776379366120,36.69,74942.55,9.1,0.83027,0.0001,18.2491]
[1776379366167,36.69,74942.55,9.1,0.83027,0.0001,18.2491]
[1776379366206,36.69,74942.55,9.1,0.83027,0.0001,18.2491]
[1776379366403,36.69,74942.55,9.1,0.83027,0.0001,18.2491]
[1776379366446,36.69,74942.55,9.1,0.83027,0.0001,18.2491]
[1776379366473,36.69,74940.86,9.1,0.83011,0.0001,18.25984]
[1776379366797,36.69,74940.86,9.1,0.83011,0.0001,18.25984]
[1776379366813,36.69,74940.86,9.1,0.83011,0.0001,18.25984]
[1776379366936,36.69,74940.86,9.1,0.83011,0.0001,18.25984]
[1776379367480,36.69,74940.19,9.1,0.83005,0.0001,18.26409]
[1776379370501,36.69,74932.2,9.1,0.82928,0.0001,18.31472]
[1776379372515,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373234,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373248,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373447,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373460,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373697,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373723,36.69,74929.86,9.1,0.82906,0.0001,18.32946]
[1776379373522,36.69,74929.27,9.1,0.829,0.0001,18.33314]
[1776379378557,36.69,74930.24,9.1,0.8291,0.0001,18.32678]
[1776379380814,36.69,74930.2,9.1,0.8291,0.0001,18.32699]
[1776379380936,36.69,74930.2,9.1,0.8291,0.0001,18.32699]
[1776379381579,36.69,74930.76,9.1,0.82915,0.0001,18.32338]
[1776379385608,36.69,74919.0,9.1,0.82802,0.0001,18.39774]
[1776379386201,36.69,74919.0,9.1,0.82802,0.0001,18.39774]
[1776379387621,36.69,74918.4,9.1,0.82797,0.0001,18.40159]
[1776379391217,36.69,74918.87,9.1,0.82801,0.0001,18.39882]
[1776379391222,36.69,74918.87,9.1,0.82801,0.0001,18.39882]
[1776379391451,36.69,74918.87,9.1,0.82801,0.0001,18.39882]
[1776379391572,36.69,74918.87,9.1,0.82801,0.0001,18.39882]
[1776379391693,36.69,74918.87,9.1,0.82801,0.0001,18.39882]
[1776379391648,36.69,74919.04,9.1,0.82803,0.0001,18.39765]
[1776379391938,36.69,74919.04,9.1,0.82803,0.0001,18.39765]
[1776379392656,36.69,74919.34,9.1,0.82806,0.0001,18.39566]
[1776379397691,36.69,74919.3,9.1,0.82806,0.0001,18.39548]
[1776379402181,36.69,74919.34,9.1,0.82807,0.0001,18.39494]
[1776379402200,36.69,74919.34,9.1,0.82807,0.0001,18.39494]
[1776379402440,36.69,74919.34,9.1,0.82807,0.0001,18.39494]
[1776379402711,36.69,74919.34,9.1,0.82807,0.0001,18.39494]
[1776379402733,36.69,74919.34,9.1,0.82807,0.0001,18.39481]
[1776379402776,36.69,74919.34,9.1,0.82807,0.0001,18.39481]
[1776379402939,36.69,74919.34,9.1,0.82807,0.0001,18.39481]
[1776379405747,36.69,74919.36,9.1,0.82807,0.0001,18.39449]
[1776379412796,36.68,74920.57,9.1,0.82822,0.0001,18.383]
[1776379415082,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415090,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415201,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415665,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415699,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415716,36.68,74920.6,9.1,0.82822,0.0001,18.38278]
[1776379415706,36.68,74920.6,9.1,0.82822,0.0001,18.38275]
[1776379421859,36.68,74920.38,9.1,0.8282,0.0001,18.384]
[1776379425195,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425245,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425313,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425360,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425412,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425438,36.68,74920.69,9.1,0.82823,0.0001,18.382]
[1776379425461,36.68,74920.77,9.1,0.82824,0.0001,18.38148]
[1776379430922,36.68,74920.92,9.1,0.82826,0.0001,18.38047]
[1776379435957,36.68,74921.36,9.1,0.8283,0.0001,18.37765]
[1776379440992,36.68,74922.12,9.1,0.82837,0.0001,18.37286]
[1776379445498,36.68,74922.43,9.1,0.8284,0.0001,18.3709]
[1776379445550,36.68,74922.43,9.1,0.8284,0.0001,18.3709]
[1776379445689,36.68,74922.43,9.1,0.8284,0.0001,18.3709]
[1776379446392,36.68,74922.34,9.1,0.82839,0.0001,18.37148]
[1776379446440,36.68,74922.34,9.1,0.82839,0.0001,18.37148]
[1776379446697,36.68,74922.34,9.1,0.82839,0.0001,18.37148]
[1776379446795,36.68,74922.49,9.1,0.82841,0.0001,18.37054]
[1776379451064,36.68,74932.58,9.1,0.82937,0.0001,18.30668]
[1776379452071,36.68,74933.07,9.1,0.82942,0.0001,18.30367]
[1776379453758,36.68,74933.07,9.1,0.82942,0.0001,18.30367]
[1776379453814,36.68,74933.07,9.1,0.82942,0.0001,18.30367]
[1776379453941,36.68,74932.36,9.1,0.82935,0.0001,18.30826]
[1776379454373,36.68,74932.36,9.1,0.82935,0.0001,18.30826]
[1776379454425,36.68,74932.36,9.1,0.82935,0.0001,18.30826]
[1776379454441,36.68,74932.36,9.1,0.82935,0.0001,18.30826]
[1776379454480,36.68,74932.18,9.1,0.82933,0.0001,18.30949]
[1776379460127,36.69,74934.18,9.1,0.82952,0.0001,18.29729]
[1776379461134,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462118,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462149,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462194,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462524,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462570,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462693,36.69,74939.47,9.1,0.83002,0.0001,18.26386]
[1776379462791,36.69,74941.01,9.1,0.83016,0.0001,18.25438]
[1776379470201,36.69,74943.14,9.1,0.83037,0.0001,18.24071]
[1776379472321,36.69,74943.64,9.1,0.83044,0.0001,18.234]
[1776379472341,36.69,74943.64,9.1,0.83044,0.0001,18.234]
[1776379472441,36.69,74943.64,9.1,0.83044,0.0001,18.234]
[1776379472898,36.69,74943.87,9.1,0.83046,0.0001,18.23253]
[1776379472939,36.69,74943.87,9.1,0.83046,0.0001,18.23253]
[1776379472951,36.69,74943.87,9.1,0.83046,0.0001,18.23253]
[1776379473222,36.69,74944.03,9.1,0.83048,0.0001,18.2315]
[1776379475613,36.69,74944.14,9.1,0.83049,0.0001,18.23079]
[1776379475700,36.69,74944.14,9.1,0.83049,0.0001,18.23079]
[1776379475801,36.69,74944.17,9.1,0.83049,0.0001,18.23058]
[1776379481278,36.69,74942.76,9.1,0.83036,0.0001,18.23968]
[1776379486313,36.69,74944.12,9.1,0.83048,0.0001,18.23115]
[1776379487667,36.69,74944.12,9.1,0.83048,0.0001,18.23115]
[1776379487695,36.69,74944.12,9.1,0.83048,0.0001,18.23115]
[1776379488200,36.69,74944.12,9.1,0.83048,0.0001,18.23117]
[1776379488252,36.69,74944.12,9.1,0.83048,0.0001,18.23117]
[1776379488445,36.69,74944.12,9.1,0.83048,0.0001,18.23117]
[1776379488455,36.69,74944.26,9.1,0.8305,0.0001,18.2303]
[1776379495318,36.69,74944.53,9.1,0.83052,0.0001,18.22865]
[1776379496194,36.69,74942.53,9.1,0.83033,0.0001,18.24135]
[1776379496319,36.69,74942.53,9.1,0.83033,0.0001,18.24135]
[1776379496441,36.69,74942.53,9.1,0.83033,0.0001,18.24135]
[1776379496871,36.69,74941.04,9.1,0.83019,0.0001,18.25079]
[1776379496912,36.69,74941.04,9.1,0.83019,0.0001,18.25079]
[1776379496941,36.69,74941.04,9.1,0.83019,0.0001,18.25079]
[1776379497390,36.69,74940.61,9.1,0.83015,0.0001,18.25349]
[1776379502425,36.69,74938.59,9.1,0.82995,0.0001,18.26661]
[1776379503432,36.69,74929.79,9.1,0.82911,0.0001,18.32244]
[1776379504818,36.69,74929.79,9.1,0.82911,0.0001,18.32244]
[1776379504876,36.69,74928.53,9.1,0.82899,0.0001,18.33041]
[1776379504882,36.69,74928.53,9.1,0.82899,0.0001,18.33041]
[1776379506809,36.69,74925.68,9.1,0.82871,0.0001,18.34844]
[1776379506850,36.69,74925.68,9.1,0.82871,0.0001,18.34844]
[1776379506947,36.69,74924.36,9.1,0.82859,0.0001,18.35676]
[1776379507460,36.69,74924.32,9.1,0.82858,0.0001,18.35696]
[1776379511664,36.69,74924.32,9.1,0.82858,0.0001,18.35696]
[1776379511687,36.69,74924.32,9.1,0.82858,0.0001,18.35696]
[1776379513505,36.69,74917.87,9.1,0.82797,0.0001,18.39747]
[1776379515962,36.69,74918.19,9.1,0.828,0.0001,18.39526]
[1776379516014,36.69,74918.19,9.1,0.828,0.0001,18.39526]
[1776379516198,36.69,74918.19,9.1,0.828,0.0001,18.39526]
[1776379517259,36.69,74917.58,9.1,0.82794,0.0001,18.39903]
[1776379517311,36.69,74917.58,9.1,0.82794,0.0001,18.39903]
[1776379517442,36.69,74917.58,9.1,0.82794,0.0001,18.39903]
[1776379517533,36.69,74914.38,9.1,0.82764,0.0001,18.4192]
[1776379522568,36.68,74916.95,9.1,0.82789,0.0001,18.40239]
[1776379524626,36.68,74917.03,9.1,0.8279,0.0001,18.40198]
[1776379524635,36.68,74917.03,9.1,0.8279,0.0001,18.40198]
[1776379524694,36.68,74917.03,9.1,0.8279,0.0001,18.40198]
[1776379525747,36.69,74917.16,9.1,0.82791,0.0001,18.40126]
[1776379525773,36.69,74917.16,9.1,0.82791,0.0001,18.40126]
[1776379525874,36.69,74918.6,9.1,0.82805,0.0001,18.39222]
[1776379525941,36.69,74918.6,9.1,0.82805,0.0001,18.39222]
[1776379526596,36.69,74921.22,9.1,0.8283,0.0001,18.37563]
[1776379528384,36.69,74918.84,9.1,0.82807,0.0001,18.3907]
[1776379528437,36.69,74918.84,9.1,0.82807,0.0001,18.3907]
[1776379533219,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533300,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533439,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533517,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533569,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533691,36.69,74917.3,9.1,0.82794,0.0001,18.39724]
[1776379533778,36.69,74920.59,9.1,0.82826,0.0001,18.3764]
[1776379535658,36.69,74925.08,9.1,0.82869,0.0001,18.34803]
[1776379537628,36.69,74921.25,9.1,0.82832,0.0001,18.37234]
[1776379540694,36.69,74927.92,9.1,0.82896,0.0001,18.33013]
[1776379542705,36.69,74931.23,9.1,0.82928,0.0001,18.30917]
[1776379542766,36.69,74931.23,9.1,0.82928,0.0001,18.30917]
[1776379542860,36.69,74935.6,9.1,0.8297,0.0001,18.28152]
[1776379542941,36.69,74935.6,9.1,0.8297,0.0001,18.28152]
[1776379543715,36.69,74935.62,9.1,0.8297,0.0001,18.28151]
[1776379547294,36.69,74936.8,9.1,0.82981,0.0001,18.27433]
[1776379547346,36.69,74936.8,9.1,0.82981,0.0001,18.27433]
[1776379547691,36.69,74936.8,9.1,0.82981,0.0001,18.27433]
[1776379549757,36.69,74941.31,9.1,0.83023,0.0001,18.24605]
[1776379551919,36.69,74938.29,9.1,0.82994,0.0001,18.26542]
[1776379551941,36.69,74938.29,9.1,0.82994,0.0001,18.26542]
[1776379552779,36.69,74937.72,9.1,0.82988,0.0001,18.26916]
[1776379554206,36.69,74937.43,9.1,0.82985,0.0001,18.2711]
[1776379561576,36.69,74938.64,9.1,0.82996,0.0001,18.26389]
[1776379562367,36.69,74940.18,9.1,0.83011,0.0001,18.25442]
[1776379562407,36.69,74940.18,9.1,0.83011,0.0001,18.25442]
[1776379562437,36.69,74940.18,9.1,0.83011,0.0001,18.25442]
[1776379562849,36.69,74940.67,9.1,0.83015,0.0001,18.2514]
[1776379565870,36.69,74945.12,9.1,0.83057,0.0001,18.22352]
[1776379569830,36.69,74945.33,9.1,0.83059,0.0001,18.22232]
[1776379569880,36.69,74945.33,9.1,0.83059,0.0001,18.22232]
[1776379569936,36.69,74944.39,9.1,0.8305,0.0001,18.22832]
[1776379571912,36.69,74944.32,9.1,0.83049,0.0001,18.22881]
[1776379577409,36.69,74945.52,9.1,0.83061,0.0001,18.22131]
[1776379577421,36.69,74945.52,9.1,0.83061,0.0001,18.22131]
[1776379577438,36.69,74945.52,9.1,0.83061,0.0001,18.22131]
[1776379577566,36.69,74948.93,9.1,0.83093,0.0001,18.19963]
[1776379582989,36.69,74954.67,9.1,0.83148,0.0001,18.16301]
[1776379583997,36.69,74960.09,9.1,0.83199,9e-05,18.12863]
[1776379588310,36.69,74962.83,9.1,0.83225,9e-05,18.11141]
[1776379588358,36.69,74962.83,9.1,0.83225,9e-05,18.11141]
[1776379588402,36.69,74963.64,9.1,0.83233,9e-05,18.10635]
[1776379592197,36.69,74962.5,9.1,0.83224,9e-05,18.11032]
[1776379594291,36.69,74960.72,9.1,0.83207,9e-05,18.12175]
[1776379605144,36.7,74964.29,9.1,0.8324,9e-05,18.09995]
[1776379609879,36.7,74968.3,9.1,0.83277,9e-05,18.07488]
[1776379615099,36.7,74968.17,9.1,0.83275,9e-05,18.0762]
[1776379618808,36.7,74968.44,9.1,0.83278,9e-05,18.07439]
[1776379624279,36.7,74968.84,9.1,0.83281,9e-05,18.07246]
[1776379629314,36.7,74968.88,9.1,0.8328,9e-05,18.07294]
[1776379632335,36.7,74973.14,9.1,0.83319,9e-05,18.04648]
[1776379636363,36.7,74976.45,9.1,0.83349,9e-05,18.02637]
[1776379638378,36.7,74982.76,9.1,0.83408,9e-05,17.98649]
[1776379639385,36.7,74985.99,9.1,0.83439,9e-05,17.96608]
[1776379644420,36.71,74985.53,9.1,0.83433,9e-05,17.9696]
[1776379646006,36.71,74985.53,9.1,0.83433,9e-05,17.9696]
[1776379652476,36.71,74982.76,9.1,0.83409,9e-05,17.98458]
[1776379653483,36.71,74976.47,9.1,0.83349,9e-05,18.02458]
[1776379655496,36.71,74971.78,9.1,0.83305,9e-05,18.05461]
[1776379661543,36.71,74970.96,9.1,0.83295,9e-05,18.06088]
[1776379663557,36.71,74976.16,9.1,0.83344,9e-05,18.02835]
[1776379668592,36.71,74977.49,9.1,0.83355,9e-05,18.02101]
[1776379673626,36.72,74977.79,9.1,0.83356,9e-05,18.02028]
[1776379678662,36.72,74978.84,9.1,0.83364,9e-05,18.01484]
[1776379682690,36.72,74975.13,9.1,0.83327,9e-05,18.03984]
[1776379688734,36.73,74969.56,9.1,0.83271,9e-05,18.07724]
[1776379694776,36.73,74967.38,9.1,0.83248,9e-05,18.09286]
[1776379700819,36.74,74966.78,9.1,0.8324,9e-05,18.09834]
[1776379705854,36.74,74968.39,9.1,0.83253,9e-05,18.08977]
[1776379709575,36.74,74968.42,9.1,0.83252,9e-05,18.09057]
[1776379714917,36.75,74967.78,9.1,0.83245,9e-05,18.093]
[1776379722974,36.75,74967.79,9.1,0.83242,9e-05,18.0954]
[1776379728011,36.75,74968.71,9.1,0.83248,9e-05,18.09108]
[1776379729016,36.76,74973.82,9.1,0.83296,9e-05,18.05902]
[1776379734050,36.76,74974.74,9.1,0.83303,9e-05,18.05468]
[1776379740093,36.76,74974.81,9.1,0.83301,9e-05,18.05582]
[1776379744121,36.77,74969.17,9.1,0.83246,9e-05,18.09279]
[1776379748148,36.77,74965.96,9.1,0.83214,9e-05,18.11411]
[1776379754191,36.77,74965.89,9.1,0.83212,9e-05,18.11595]
[1776379759275,36.77,74965.69,9.1,0.8321,9e-05,18.11744]
[1776379764780,36.77,74965.49,9.1,0.83206,9e-05,18.11982]
[1776379770303,36.78,74966.05,9.1,0.83208,9e-05,18.11843]
[1776379775337,36.78,74966.53,9.1,0.83214,9e-05,18.11296]
[1776379780372,36.78,74968.85,9.1,0.83234,9e-05,18.09942]
[1776379785641,36.79,74965.84,9.1,0.83204,9e-05,18.11935]
[1776379787422,36.79,74960.38,9.1,0.83152,9e-05,18.15447]
[1776379788429,36.79,74954.49,9.1,0.83095,9e-05,18.19187]
[1776379792457,36.79,74958.52,9.1,0.83133,9e-05,18.16681]
[1776379794471,36.79,74961.76,9.1,0.83163,9e-05,18.1466]
[1776379795584,36.79,74966.61,9.1,0.83209,9e-05,18.11606]
[1776379796485,36.79,74971.43,9.1,0.83254,9e-05,18.08575]
[1776379801520,36.79,74970.46,9.1,0.83244,9e-05,18.09294]
[1776379806555,36.79,74969.97,9.1,0.83238,9e-05,18.09707]
[1776379808569,36.8,74978.81,9.1,0.8332,9e-05,18.04155]
[1776379809487,36.8,74978.81,9.1,0.8332,9e-05,18.04155]
[1776379815617,36.8,74980.44,9.1,0.83333,9e-05,18.03333]
[1776379820653,36.8,74982.25,9.1,0.83348,9e-05,18.02338]
[1776379825688,36.81,74983.61,9.1,0.83358,9e-05,18.01631]
[1776379828383,36.81,74983.86,9.1,0.8336,9e-05,18.01535]
[1776379835758,36.81,74985.42,9.1,0.83374,9e-05,18.00381]
[1776379839787,36.81,74978.28,9.1,0.83306,9e-05,18.04953]
[1776379844822,36.81,74977.06,9.1,0.83294,9e-05,18.0577]
[1776379848850,36.82,74949.69,9.1,0.83034,0.0001,18.23107]
[1776379849857,36.82,74947.48,9.1,0.83013,0.0001,18.24513]
[1776379854892,36.82,74947.4,9.1,0.83012,0.0001,18.24603]
[1776379855900,36.82,74943.78,9.1,0.82977,0.0001,18.26897]
[1776379857284,36.82,74941.1,9.1,0.82951,0.0001,18.28607]
[1776379859927,36.82,74946.74,9.1,0.83004,0.0001,18.25096]
[1776379860934,36.82,74934.86,9.1,0.82891,0.0001,18.32617]
[1776379861941,36.82,74926.57,9.1,0.82811,0.0001,18.37858]
[1776379862960,36.82,74923.88,9.1,0.82785,0.0001,18.39544]
[1776379863967,36.82,74919.34,9.1,0.82742,0.0001,18.42394]
[1776379864974,36.82,74914.5,9.1,0.82696,0.0001,18.45429]
[1776379866988,36.82,74916.06,9.1,0.82711,0.0001,18.44406]
[1776379867995,36.82,74918.49,9.1,0.82735,0.0001,18.42856]
[1776379869002,36.82,74916.95,9.1,0.8272,0.0001,18.43829]
[1776379874037,36.82,74917.84,9.1,0.82728,0.0001,18.43274]
[1776379874790,36.82,74917.84,9.1,0.82728,0.0001,18.43274]
[1776379875044,36.82,74920.27,9.1,0.82752,0.0001,18.41745]
[1776379876051,36.82,74923.36,9.1,0.82781,0.0001,18.39801]
[1776379877058,36.82,74923.81,9.1,0.82786,0.0001,18.39522]
[1776379882094,36.82,74923.99,9.1,0.82787,0.0001,18.39447]
[1776379884108,36.82,74923.4,9.1,0.82781,0.0001,18.39836]
[1776379891157,36.82,74922.85,9.1,0.82777,0.0001,18.39884]
[1776379893171,36.82,74923.45,9.1,0.82783,0.0001,18.3952]
[1776379894177,36.82,74925.28,9.1,0.828,0.0001,18.38374]
[1776379895185,36.82,74928.25,9.1,0.82828,0.0001,18.36526]
[1776379896192,36.82,74930.09,9.1,0.82846,0.0001,18.35392]
[1776379897199,36.82,74930.73,9.1,0.82852,0.0001,18.35]
[1776379898206,36.82,74931.36,9.1,0.82857,0.0001,18.34615]
[1776379899213,36.82,74930.86,9.1,0.82852,0.0001,18.34944]
[1776379903241,36.82,74934.74,9.1,0.82889,0.0001,18.32549]
[1776379903938,36.82,74934.74,9.1,0.82889,0.0001,18.32549]
[1776379904039,36.82,74934.74,9.1,0.82889,0.0001,18.32549]
[1776379904248,36.82,74938.36,9.1,0.82923,0.0001,18.30272]
[1776379907134,36.82,74940.82,9.1,0.82947,0.0001,18.2872]
[1776379907465,36.82,74940.82,9.1,0.82947,0.0001,18.28739]
[1776379907512,36.82,74940.82,9.1,0.82947,0.0001,18.28739]
[1776379907689,36.82,74940.82,9.1,0.82947,0.0001,18.28739]
[1776379910724,36.83,74941.0,9.1,0.82948,0.0001,18.28655]
[1776379910776,36.83,74941.0,9.1,0.82948,0.0001,18.28655]
[1776379910936,36.83,74941.0,9.1,0.82948,0.0001,18.28655]
[1776379910987,36.83,74941.0,9.1,0.82948,0.0001,18.28655]
[1776379911188,36.83,74941.0,9.1,0.82948,0.0001,18.28655]
[1776379913229,36.83,74940.69,9.1,0.82945,0.0001,18.28853]
[1776379912303,36.83,74937.45,9.1,0.82914,0.0001,18.309]
[1776379913311,36.83,74934.66,9.1,0.82887,0.0001,18.32659]
[1776379914561,36.83,74934.66,9.1,0.82887,0.0001,18.32659]
[1776379914613,36.83,74934.66,9.1,0.82887,0.0001,18.32659]
[1776379914693,36.83,74934.66,9.1,0.82887,0.0001,18.32659]
[1776379916333,36.82,74939.73,9.1,0.82936,0.0001,18.29447]
[1776379921865,36.83,74942.7,9.1,0.82964,0.0001,18.27579]
[1776379921906,36.83,74942.7,9.1,0.82964,0.0001,18.27579]
[1776379921938,36.83,74942.7,9.1,0.82964,0.0001,18.27579]
[1776379925396,36.83,74952.11,9.1,0.83054,0.0001,18.21653]
[1776379926403,36.83,74955.51,9.1,0.83086,9e-05,18.19515]
[1776379929108,36.83,74957.55,9.1,0.83105,9e-05,18.18239]
[1776379929195,36.83,74957.55,9.1,0.83105,9e-05,18.18239]
[1776379929372,36.83,74957.58,9.1,0.83105,9e-05,18.18234]
[1776379929482,36.83,74957.58,9.1,0.83105,9e-05,18.18234]
[1776379929696,36.83,74957.58,9.1,0.83105,9e-05,18.18234]
[1776379932445,36.83,74950.16,9.1,0.83034,0.0001,18.22972]
[1776379934461,36.83,74946.85,9.1,0.83002,0.0001,18.25074]
[1776379935999,36.83,74946.85,9.1,0.83002,0.0001,18.25074]
[1776379936036,36.83,74946.85,9.1,0.83002,0.0001,18.25074]
[1776379936193,36.83,74946.85,9.1,0.83002,0.0001,18.25074]
[1776379936293,36.83,74942.91,9.1,0.82964,0.0001,18.27568]
[1776379938489,36.83,74939.38,9.1,0.82931,0.0001,18.29799]
[1776379943525,36.83,74941.6,9.1,0.82951,0.0001,18.28423]
[1776379947876,36.83,74943.33,9.1,0.82967,0.0001,18.27378]
[1776379947928,36.83,74943.33,9.1,0.82967,0.0001,18.27378]
[1776379947942,36.83,74943.33,9.1,0.82967,0.0001,18.27378]
[1776379953595,36.83,74943.57,9.1,0.8297,0.0001,18.26989]
[1776379956856,36.83,74943.54,9.1,0.8297,0.0001,18.27041]
[1776379956906,36.83,74943.54,9.1,0.8297,0.0001,18.27041]
[1776379956950,36.83,74943.54,9.1,0.8297,0.0001,18.27041]
[1776379962658,36.84,74941.05,9.1,0.82944,0.0001,18.28722]
[1776379966300,36.84,74940.94,9.1,0.82943,0.0001,18.28796]
[1776379966353,36.84,74943.05,9.1,0.82963,0.0001,18.27479]
[1776379966441,36.84,74943.05,9.1,0.82963,0.0001,18.27479]
[1776379966690,36.84,74946.88,9.1,0.82999,0.0001,18.25078]
[1776379972748,36.84,74944.53,9.1,0.82976,0.0001,18.26593]
[1776379974758,36.84,74944.53,9.1,0.82976,0.0001,18.26593]
[1776379974806,36.84,74944.53,9.1,0.82976,0.0001,18.26593]
[1776379974944,36.84,74944.53,9.1,0.82976,0.0001,18.26593]
[1776379982818,36.84,74938.89,9.1,0.82922,0.0001,18.30181]
[1776379984000,36.84,74938.89,9.1,0.82922,0.0001,18.30181]
[1776379984061,36.84,74938.89,9.1,0.82922,0.0001,18.30181]
[1776379984199,36.84,74938.89,9.1,0.82922,0.0001,18.30181]
[1776379986846,36.84,74933.44,9.1,0.8287,0.0001,18.3362]
[1776379987853,36.84,74928.18,9.1,0.82819,0.0001,18.36947]
[1776379988982,36.84,74928.18,9.1,0.82819,0.0001,18.36947]
[1776379989035,36.84,74928.18,9.1,0.82819,0.0001,18.36947]
[1776379989208,36.84,74928.18,9.1,0.82819,0.0001,18.36947]
[1776379994902,36.84,74927.65,9.1,0.82815,0.0001,18.37256]
[1776379998929,36.84,74933.55,9.1,0.82872,0.0001,18.33516]
[1776379999451,36.84,74933.55,9.1,0.82872,0.0001,18.33516]
[1776379999468,36.84,74933.55,9.1,0.82872,0.0001,18.33516]
[1776379999695,36.84,74933.55,9.1,0.82872,0.0001,18.33516]
[1776379999937,36.84,74929.4,9.1,0.82832,0.0001,18.36129]
[1776380004972,36.84,74922.27,9.1,0.82764,0.0001,18.40583]
[1776380006202,36.84,74922.27,9.1,0.82764,0.0001,18.40583]
[1776380006440,36.84,74922.27,9.1,0.82764,0.0001,18.40583]
[1776380006373,36.84,74916.68,9.1,0.8271,0.0001,18.44111]
[1776380006602,36.84,74916.68,9.1,0.8271,0.0001,18.44111]
[1776380012771,36.84,74916.89,9.1,0.82714,0.0001,18.4363]
[1776380012938,36.84,74916.89,9.1,0.82714,0.0001,18.4363]
[1776380015042,36.84,74908.1,9.1,0.8263,0.0001,18.49173]
[1776380018062,36.84,74895.67,9.1,0.82509,0.0001,18.57]
[1776380019070,36.84,74889.14,9.1,0.82446,0.0001,18.61111]
[1776380021045,36.84,74888.07,9.1,0.82435,0.0001,18.61799]
[1776380021209,36.84,74888.07,9.1,0.82435,0.0001,18.61799]
[1776380021263,36.84,74888.07,9.1,0.82435,0.0001,18.61799]
[1776380021671,36.84,74889.94,9.1,0.82453,0.0001,18.60637]
[1776380022024,36.84,74889.94,9.1,0.82453,0.0001,18.60637]
[1776380022076,36.84,74889.94,9.1,0.82453,0.0001,18.60637]
[1776380022197,36.84,74889.94,9.1,0.82453,0.0001,18.60637]
[1776380022292,36.84,74889.56,9.1,0.82449,0.0001,18.60875]
[1776380028133,36.84,74889.21,9.1,0.82446,0.0001,18.61096]
[1776380031137,36.84,74888.74,9.1,0.82441,0.0001,18.61384]
[1776380031187,36.84,74888.74,9.1,0.82441,0.0001,18.61384]
[1776380031443,36.84,74888.74,9.1,0.82441,0.0001,18.61384]
[1776380037367,36.84,74887.52,9.1,0.8243,0.0001,18.6212]
[1776380041225,36.84,74877.61,9.1,0.82334,0.0001,18.68311]
[1776380043038,36.84,74874.49,9.1,0.82303,0.0001,18.70273]
[1776380043065,36.84,74874.49,9.1,0.82303,0.0001,18.70273]
[1776380043209,36.84,74874.49,9.1,0.82303,0.0001,18.70273]
[1776380044246,36.84,74860.92,9.1,0.8217,0.0001,18.78796]
[1776380045253,36.84,74855.31,9.1,0.82115,0.0001,18.82329]
[1776380046260,36.84,74854.2,9.1,0.82104,0.0001,18.83029]
[1776380048202,36.84,74854.74,9.1,0.82109,0.0001,18.82687]
[1776380048254,36.84,74854.74,9.1,0.82109,0.0001,18.82687]
[1776380048441,36.84,74854.74,9.1,0.82109,0.0001,18.82687]
[1776380058344,36.83,74855.57,9.1,0.82118,0.0001,18.82126]
[1776380060358,36.83,74863.93,9.1,0.822,0.0001,18.76869]
[1776380060576,36.83,74863.93,9.1,0.822,0.0001,18.76869]
[1776380061365,36.83,74859.74,9.1,0.82159,0.0001,18.79497]
[1776380062372,36.83,74854.72,9.1,0.8211,0.0001,18.82649]
[1776380063378,36.83,74859.04,9.1,0.82152,0.0001,18.79936]
[1776380063506,36.83,74859.04,9.1,0.82152,0.0001,18.79936]
[1776380063518,36.83,74859.04,9.1,0.82152,0.0001,18.79936]
[1776380063695,36.83,74859.04,9.1,0.82152,0.0001,18.79936]
[1776380066400,36.83,74863.71,9.1,0.82199,0.0001,18.76992]
[1776380067407,36.83,74867.03,9.1,0.82231,0.0001,18.74905]
[1776380067716,36.83,74867.03,9.1,0.82231,0.0001,18.74905]
[1776380067758,36.83,74867.03,9.1,0.82231,0.0001,18.74905]
[1776380067950,36.83,74867.03,9.1,0.82231,0.0001,18.74905]
[1776380073449,36.83,74869.08,9.1,0.82254,0.0001,18.73245]
[1776380073622,36.83,74869.08,9.1,0.82254,0.0001,18.73245]
[1776380073675,36.83,74869.08,9.1,0.82254,0.0001,18.73245]
[1776380073694,36.83,74869.08,9.1,0.82254,0.0001,18.73245]
[1776380080066,36.83,74873.63,9.1,0.82299,0.0001,18.7035]
[1776380080150,36.83,74873.63,9.1,0.82299,0.0001,18.7035]
[1776380080198,36.83,74873.63,9.1,0.82299,0.0001,18.7035]
[1776380082512,36.83,74878.29,9.1,0.82345,0.0001,18.67411]
[1776380083519,36.83,74882.96,9.1,0.8239,0.0001,18.64475]
[1776380086540,36.83,74887.15,9.1,0.82432,0.0001,18.61811]
[1776380087547,36.83,74894.8,9.1,0.82506,0.0001,18.56985]
[1776380089236,36.83,74894.8,9.1,0.82506,0.0001,18.56985]
[1776380089289,36.83,74894.8,9.1,0.82506,0.0001,18.56985]
[1776380089437,36.83,74894.8,9.1,0.82506,0.0001,18.56985]
[1776380089489,36.83,74894.8,9.1,0.82506,0.0001,18.56985]
[1776380089436,36.83,74898.23,9.1,0.8254,0.0001,18.54819]
[1776380089695,36.83,74898.23,9.1,0.8254,0.0001,18.54819]
[1776380094706,36.83,74899.93,9.1,0.82556,0.0001,18.53745]
[1776380094794,36.83,74899.85,9.1,0.82555,0.0001,18.53796]
[1776380097829,36.83,74899.44,9.1,0.82551,0.0001,18.54058]
[1776380097879,36.83,74899.44,9.1,0.82551,0.0001,18.54058]
[1776380097939,36.83,74899.44,9.1,0.82551,0.0001,18.54058]
[1776380098699,36.83,74899.44,9.1,0.82551,0.0001,18.5406]
[1776380098788,36.83,74899.81,9.1,0.82555,0.0001,18.53829]
[1776380100637,36.83,74893.27,9.1,0.82491,0.0001,18.57952]
[1776380105673,36.83,74892.54,9.1,0.82484,0.0001,18.58404]
[1776380109693,36.83,74892.5,9.1,0.82484,0.0001,18.58428]
[1776380109701,36.83,74892.5,9.1,0.82484,0.0001,18.58428]
[1776380109939,36.83,74892.5,9.1,0.82484,0.0001,18.58428]
[1776380113956,36.83,74899.01,9.1,0.82547,0.0001,18.54336]
[1776380114620,36.83,74899.01,9.1,0.82547,0.0001,18.54336]
[1776380114672,36.83,74899.01,9.1,0.82547,0.0001,18.54336]
[1776380114702,36.83,74899.01,9.1,0.82547,0.0001,18.54336]
[1776380119771,36.83,74899.23,9.1,0.82549,0.0001,18.54242]
[1776380120994,36.83,74899.23,9.1,0.82549,0.0001,18.54242]
[1776380121045,36.83,74899.23,9.1,0.82549,0.0001,18.54242]
[1776380121188,36.83,74899.23,9.1,0.82549,0.0001,18.54242]
[1776380123923,36.83,74903.09,9.1,0.82585,0.0001,18.51843]
[1776380131855,36.84,74902.4,9.1,0.82579,0.0001,18.52047]
[1776380132960,36.84,74902.4,9.1,0.82579,0.0001,18.52047]
[1776380133012,36.84,74902.4,9.1,0.82579,0.0001,18.52047]
[1776380133195,36.84,74902.4,9.1,0.82579,0.0001,18.52047]
[1776380138769,36.84,74901.86,9.1,0.82573,0.0001,18.52477]
[1776380138821,36.84,74901.86,9.1,0.82573,0.0001,18.52477]
[1776380140696,36.84,74902.32,9.1,0.82577,0.0001,18.52218]
[1776380140920,36.84,74897.98,9.1,0.82535,0.0001,18.54965]
[1776380141606,36.84,74897.98,9.1,0.82535,0.0001,18.54965]
[1776380141660,36.84,74897.98,9.1,0.82535,0.0001,18.54965]
[1776380141927,36.84,74894.1,9.1,0.82497,0.0001,18.57418]
[1776380144692,36.84,74892.63,9.1,0.82482,0.0001,18.5836]
[1776380147306,36.84,74892.63,9.1,0.82482,0.0001,18.58368]
[1776380153004,36.84,74896.02,9.1,0.82514,0.0001,18.56326]
[1776380161063,36.84,74895.99,9.1,0.82512,0.0001,18.56445]
[1776380166099,36.85,74895.54,9.1,0.82507,0.0001,18.56794]
[1776380171134,36.85,74894.92,9.1,0.825,0.0001,18.57251]
[1776380176169,36.85,74894.16,9.1,0.82491,0.0001,18.57796]
[1776380181204,36.85,74895.19,9.1,0.825,0.0001,18.57217]
[1776380186241,36.85,74891.44,9.1,0.82463,0.0001,18.59646]
[1776380191300,36.85,74891.12,9.1,0.82459,0.0001,18.59893]
[1776380197318,36.86,74893.55,9.1,0.82483,0.0001,18.58103]
[1776380204368,36.86,74897.35,9.1,0.82519,0.0001,18.55821]
[1776380205375,36.86,74901.64,9.1,0.8256,0.0001,18.5314]
[1776380210411,36.86,74896.03,9.1,0.82504,0.0001,18.56778]
[1776380212425,36.86,74892.76,9.1,0.82472,0.0001,18.58872]
[1776380217460,36.86,74892.51,9.1,0.82468,0.0001,18.59093]
[1776380219474,36.86,74888.1,9.1,0.82425,0.0001,18.6189]
[1776380222495,36.86,74876.56,9.1,0.82312,0.0001,18.69164]
[1776380223502,36.87,74864.38,9.1,0.82193,0.0001,18.7683]
[1776380224509,36.87,74860.03,9.1,0.8215,0.0001,18.79573]
[1776380225516,36.87,74859.47,9.1,0.82144,0.0001,18.79929]
[1776380230551,36.87,74859.89,9.1,0.82147,0.0001,18.79739]
[1776380235586,36.87,74860.14,9.1,0.82149,0.0001,18.79641]
[1776380235878,36.87,74860.14,9.1,0.82149,0.0001,18.79641]
[1776380236336,36.87,74860.14,9.1,0.82149,0.0001,18.79641]
[1776380240620,36.87,74863.54,9.1,0.82181,0.0001,18.77573]
[1776380244649,36.87,74870.03,9.1,0.82244,0.0001,18.73546]
[1776380249683,36.87,74872.32,9.1,0.82265,0.0001,18.72183]
[1776380254719,36.87,74874.03,9.1,0.82284,0.0001,18.70777]
[1776380260763,36.87,74873.37,9.1,0.82278,0.0001,18.71203]
[1776380265798,36.87,74874.56,9.1,0.82289,0.0001,18.70439]
[1776380268340,36.87,74874.56,9.1,0.82289,0.0001,18.70439]
[1776380270833,36.87,74882.07,9.1,0.82363,0.0001,18.65706]
[1776380272856,36.87,74885.94,9.1,0.82401,0.0001,18.63281]
[1776380273859,36.87,74895.51,9.1,0.82494,0.0001,18.57262]
[1776380274866,36.87,74895.94,9.1,0.82498,0.0001,18.56986]
[1776380279901,36.87,74895.94,9.1,0.82498,0.0001,18.56967]
[1776380284385,36.87,74896.11,9.1,0.825,0.0001,18.56857]
[1776380289971,36.87,74892.61,9.1,0.82466,0.0001,18.59041]
[1776380295007,36.87,74891.97,9.1,0.8246,0.0001,18.59427]
[1776380300041,36.87,74890.16,9.1,0.82443,0.0001,18.60534]
[1776380305081,36.87,74889.39,9.1,0.82436,0.0001,18.60984]
[1776380308102,36.87,74885.39,9.1,0.82398,0.0001,18.63476]
[1776380310116,36.87,74881.16,9.1,0.82357,0.0001,18.66109]
[1776380315151,36.87,74878.33,9.1,0.82333,0.0001,18.67466]
[1776380317165,36.87,74881.76,9.1,0.82366,0.0001,18.65284]
[1776380319178,36.87,74885.98,9.1,0.82408,0.0001,18.6261]
[1776380325221,36.87,74886.81,9.1,0.82417,0.0001,18.62046]
[1776380330256,36.86,74888.29,9.1,0.82432,0.0001,18.61081]
[1776380335331,36.86,74888.4,9.1,0.82433,0.0001,18.61013]
[1776380341333,36.86,74887.1,9.1,0.8242,0.0001,18.61832]
[1776380346368,36.87,74887.81,9.1,0.82426,0.0001,18.61445]
[1776380355431,36.87,74888.67,9.1,0.82432,0.0001,18.61035]
[1776380361473,36.87,74887.51,9.1,0.8242,0.0001,18.6184]
[1776380367515,36.87,74887.48,9.1,0.8242,0.0001,18.61846]
[1776380373557,36.87,74887.39,9.1,0.82422,0.0001,18.61518]
[1776380378592,36.87,74887.94,9.1,0.82428,0.0001,18.61146]
[1776380383627,36.87,74887.56,9.1,0.82424,0.0001,18.61357]
[1776380388662,36.87,74887.7,9.1,0.82426,0.0001,18.6123]
[1776380394704,36.87,74887.67,9.1,0.82427,0.0001,18.61163]
[1776380399739,36.87,74887.34,9.1,0.82424,0.0001,18.6134]
[1776380401753,36.86,74881.84,9.1,0.82371,0.0001,18.64783]
[1776380402761,36.86,74868.22,9.1,0.82238,0.0001,18.73328]
[1776380404782,36.86,74865.03,9.1,0.82207,0.0001,18.75327]
[1776380405788,36.86,74859.66,9.1,0.82154,0.0001,18.78695]
[1776380410823,36.86,74860.29,9.1,0.82161,0.0001,18.7827]
[1776380415857,36.86,74860.46,9.1,0.82163,0.0001,18.7814]
[1776380421900,36.86,74858.76,9.1,0.82146,0.0001,18.79173]
[1776380423914,36.86,74857.88,9.1,0.82138,0.0001,18.79711]
[1776380424921,36.86,74858.0,9.1,0.82139,0.0001,18.79628]
[1776380425928,36.86,74857.05,9.1,0.8213,0.0001,18.80216]
[1776380427129,36.86,74857.05,9.1,0.8213,0.0001,18.80216]
[1776380427179,36.86,74857.15,9.1,0.82131,0.0001,18.80144]
[1776380428085,36.86,74857.15,9.1,0.82131,0.0001,18.80144]
[1776380429588,36.86,74856.95,9.1,0.82129,0.0001,18.80251]
[1776380429956,36.86,74856.75,9.1,0.82128,0.0001,18.80367]
[1776380430962,36.86,74856.93,9.1,0.8213,0.0001,18.80244]
[1776380431969,36.86,74860.46,9.1,0.82167,0.0001,18.77669]
[1776380435998,36.86,74867.81,9.1,0.82239,0.0001,18.7303]
[1776380441071,36.86,74870.89,9.1,0.8227,0.0001,18.71082]
[1776380442053,36.86,74880.62,9.1,0.82365,0.0001,18.6496]
[1776380443060,36.86,74881.44,9.1,0.82373,0.0001,18.64441]
[1776380448095,36.86,74882.42,9.1,0.82383,0.0001,18.63809]
[1776380450109,36.86,74885.86,9.1,0.82417,0.0001,18.61638]
[1776380454188,36.86,74887.39,9.1,0.82431,0.0001,18.60698]
[1776380454293,36.86,74887.39,9.1,0.82431,0.0001,18.60698]
[1776380457159,36.86,74893.72,9.1,0.82492,0.0001,18.56769]
[1776380458165,36.86,74899.58,9.1,0.82549,0.0001,18.53086]
[1776380463200,36.86,74899.46,9.1,0.82548,0.0001,18.53124]
[1776380468235,36.86,74900.05,9.1,0.82554,0.0001,18.52718]
[1776380474277,36.86,74900.63,9.1,0.82561,0.0001,18.52319]
[1776380479312,36.86,74901.31,9.1,0.82568,0.0001,18.51871]
[1776380483340,36.86,74904.58,9.1,0.82599,0.0001,18.49805]
[1776380486361,36.86,74896.22,9.1,0.82518,0.0001,18.55067]
[1776380487367,36.86,74887.67,9.1,0.82435,0.0001,18.60437]
[1776380490389,36.86,74886.28,9.1,0.82422,0.0001,18.61269]
[1776380491396,36.86,74890.32,9.1,0.82464,0.0001,18.58363]
[1776380492403,36.86,74895.56,9.1,0.82515,0.0001,18.55057]
[1776380495424,36.85,74909.42,9.1,0.8265,0.0001,18.46322]
[1776380496431,36.86,74913.53,9.1,0.82689,0.0001,18.4374]
[1776380498445,36.86,74917.87,9.1,0.82731,0.0001,18.41027]
[1776380499451,36.86,74921.35,9.1,0.82764,0.0001,18.38849]
[1776380503479,36.86,74927.78,9.1,0.82825,0.0001,18.34874]
[1776380508515,36.86,74930.05,9.1,0.82845,0.0001,18.33567]
[1776380514557,36.86,74931.28,9.1,0.82854,0.0001,18.32941]
[1776380519592,36.87,74931.5,9.1,0.82855,0.0001,18.32926]
[1776380524627,36.87,74930.89,9.1,0.82847,0.0001,18.33441]
[1776380525983,36.87,74930.92,9.1,0.82847,0.0001,18.33448]
[1776380526036,36.87,74930.92,9.1,0.82847,0.0001,18.33448]
[1776380526697,36.87,74930.92,9.1,0.82847,0.0001,18.33448]
[1776380526798,36.87,74930.67,9.1,0.82844,0.0001,18.33633]
[1776380529668,36.87,74925.89,9.1,0.82797,0.0001,18.36722]
[1776380530670,36.87,74917.98,9.1,0.82721,0.0001,18.41725]
[1776380531677,36.87,74916.52,9.1,0.82706,0.0001,18.4266]
[1776380533691,36.87,74915.37,9.1,0.82695,0.0001,18.43413]
[1776380535704,36.88,74914.68,9.1,0.82688,0.0001,18.43875]
[1776380536712,36.88,74915.63,9.1,0.82697,0.0001,18.43291]
[1776380540740,36.88,74911.48,9.1,0.82656,0.0001,18.45965]
[1776380541850,36.88,74910.77,9.1,0.82649,0.0001,18.46424]
[1776380542754,36.88,74906.25,9.1,0.82605,0.0001,18.4928]
[1776380543761,36.88,74903.44,9.1,0.82578,0.0001,18.51056]
[1776380545775,36.88,74900.78,9.1,0.82552,0.0001,18.52744]
[1776380547788,36.88,74898.02,9.1,0.82525,0.0001,18.54492]
[1776380551817,36.88,74912.52,9.1,0.82667,0.0001,18.4504]
[1776380553831,36.88,74912.47,9.1,0.82666,0.0001,18.45095]
[1776380558866,36.88,74912.39,9.1,0.82664,0.0001,18.45236]
[1776380559873,36.88,74909.9,9.1,0.8264,0.0001,18.46821]
[1776380561887,36.88,74910.77,9.1,0.82648,0.0001,18.46308]
[1776380562894,36.88,74916.28,9.1,0.82701,0.0001,18.42857]
[1776380563901,36.88,74918.03,9.1,0.82717,0.0001,18.41772]
[1776380565915,36.88,74919.67,9.1,0.82732,0.0001,18.40785]
[1776380572964,36.89,74918.39,9.1,0.82717,0.0001,18.41779]
[1776380574978,36.89,74919.99,9.1,0.82732,0.0001,18.40817]
[1776380575985,36.89,74918.83,9.1,0.8272,0.0001,18.4157]
[1776380582028,36.89,74918.83,9.1,0.82718,0.0001,18.417]
[1776380584042,36.89,74919.41,9.1,0.82723,0.0001,18.41378]
[1776380586056,36.9,74920.42,9.1,0.82733,0.0001,18.40785]
[1776380588069,36.9,74907.86,9.1,0.82611,0.0001,18.48728]
[1776380589077,36.9,74887.89,9.1,0.82417,0.0001,18.61302]
[1776380590084,36.9,74892.85,9.1,0.82465,0.0001,18.58199]
[1776380595119,36.9,74892.16,9.1,0.82457,0.0001,18.58716]
[1776380596129,36.9,74905.6,9.1,0.82587,0.0001,18.50272]
[1776380597136,36.9,74914.2,9.1,0.8267,0.0001,18.44877]
[1776380598143,36.9,74914.91,9.1,0.82677,0.0001,18.44449]
[1776380603177,36.9,74915.45,9.1,0.8268,0.0001,18.44205]
[1776380606199,36.9,74916.58,9.1,0.8269,0.0001,18.43551]
[1776380608219,36.9,74917.85,9.1,0.82702,0.0001,18.42792]
[1776380609226,36.91,74917.13,9.1,0.82695,0.0001,18.43265]
[1776380612248,36.91,74915.54,9.1,0.82681,0.0001,18.43973]
[1776380613255,36.91,74912.43,9.1,0.82651,0.0001,18.45947]
[1776380614262,36.91,74909.59,9.1,0.82623,0.0001,18.47748]
[1776380616282,36.91,74911.43,9.1,0.8264,0.0001,18.46618]
[1776380617286,36.91,74925.3,9.1,0.82774,0.0001,18.37912]
[1776380618293,36.91,74934.0,9.1,0.82857,0.0001,18.32464]
[1776380620309,36.91,74934.43,9.1,0.8286,0.0001,18.3226]
[1776380621315,36.91,74939.22,9.1,0.82906,0.0001,18.29243]
[1776380623329,36.91,74943.11,9.1,0.82943,0.0001,18.268]
[1776380625343,36.91,74946.24,9.1,0.82972,0.0001,18.2484]
[1776380628364,36.91,74942.15,9.1,0.82933,0.0001,18.27434]
[1776380633399,36.91,74937.82,9.1,0.82892,0.0001,18.30162]
[1776380634406,36.91,74935.06,9.1,0.82865,0.0001,18.31928]
[1776380635413,36.91,74934.36,9.1,0.82858,0.0001,18.32377]
[1776380636420,36.91,74934.11,9.1,0.82855,0.0001,18.32559]
[1776380637427,36.91,74933.62,9.1,0.8285,0.0001,18.32892]
[1776380640448,36.92,74933.3,9.1,0.82846,0.0001,18.33165]
[1776380641455,36.92,74932.13,9.1,0.82835,0.0001,18.33925]
[1776380642463,36.92,74930.42,9.1,0.82818,0.0001,18.35023]
[1776380643470,36.92,74929.92,9.1,0.82813,0.0001,18.35359]
[1776380644477,36.92,74928.92,9.1,0.82803,0.0001,18.36009]
[1776380646491,36.92,74927.22,9.1,0.82786,0.0001,18.37117]
[1776380650519,36.92,74928.16,9.1,0.82794,0.0001,18.36599]
[1776380656561,36.92,74928.15,9.1,0.82792,0.0001,18.3672]
[1776380660589,36.92,74927.43,9.1,0.82784,0.0001,18.37249]
[1776380665624,36.93,74927.47,9.1,0.82783,0.0001,18.37317]
[1776380669652,36.93,74925.6,9.1,0.82764,0.0001,18.38567]
[1776380670659,36.93,74935.18,9.1,0.82856,0.0001,18.3256]
[1776380671667,36.93,74930.91,9.1,0.82817,0.0001,18.34919]
[1776380672978,36.93,74928.77,9.1,0.82796,0.0001,18.36286]
[1776380674688,36.93,74927.94,9.1,0.82788,0.0001,18.36847]
[1776380675695,36.93,74926.68,9.1,0.82775,0.0001,18.37658]
[1776380679723,36.93,74927.05,9.1,0.82778,0.0001,18.37498]
[1776380680730,36.93,74927.6,9.1,0.82783,0.0001,18.37171]
[1776380685765,36.94,74927.71,9.1,0.82782,0.0001,18.37195]
[1776380686772,36.94,74938.1,9.1,0.82882,0.0001,18.30681]
[1776380687782,36.94,74964.64,9.1,0.83134,9e-05,18.13972]
[1776380688788,36.94,74968.75,9.1,0.83173,9e-05,18.11382]
[1776380690958,36.94,74969.63,9.1,0.83181,9e-05,18.1083]
[1776380691032,36.94,74969.63,9.1,0.83181,9e-05,18.1083]
[1776380691132,36.94,74972.43,9.1,0.83207,9e-05,18.09069]
[1776380694926,36.94,74972.77,9.1,0.8321,9e-05,18.08898]
[1776380699059,36.94,74968.91,9.1,0.83173,9e-05,18.11407]
[1776380699070,36.94,74968.91,9.1,0.83173,9e-05,18.11407]
[1776380699192,36.94,74968.56,9.1,0.83169,9e-05,18.11649]
[1776380699866,36.94,74968.07,9.1,0.83164,9e-05,18.11979]
[1776380700944,36.94,74968.07,9.1,0.83164,9e-05,18.11979]
[1776380703469,36.94,74968.55,9.1,0.83168,9e-05,18.11739]
[1776380703538,36.94,74968.55,9.1,0.83168,9e-05,18.11739]
[1776380703693,36.94,74968.55,9.1,0.83168,9e-05,18.11739]
[1776380706921,36.94,74989.33,9.1,0.83362,9e-05,17.98736]
[1776380707926,36.94,74997.12,9.1,0.83435,9e-05,17.93828]
[1776380710130,36.94,75000.49,9.1,0.83466,9e-05,17.91703]
[1776380713922,36.94,75004.86,9.1,0.83506,9e-05,17.88986]
[1776380717425,36.95,75000.42,9.1,0.83464,9e-05,17.91844]
[1776380717439,36.95,75000.42,9.1,0.83464,9e-05,17.91844]
[1776380717485,36.95,75000.42,9.1,0.83464,9e-05,17.91844]
[1776380717987,36.95,75000.42,9.1,0.83464,9e-05,17.91844]
[1776380718039,36.95,75000.42,9.1,0.83464,9e-05,17.91844]
[1776380718140,36.95,75002.73,9.1,0.83486,9e-05,17.90399]
[1776380718202,36.95,75002.73,9.1,0.83486,9e-05,17.90399]
[1776380718755,36.95,75002.73,9.1,0.83486,9e-05,17.90399]
[1776380718936,36.95,75002.73,9.1,0.83486,9e-05,17.90399]
[1776380721435,36.95,75007.42,9.1,0.83529,9e-05,17.87483]
[1776380721477,36.95,75007.42,9.1,0.83529,9e-05,17.87483]
[1776380721686,36.95,75007.42,9.1,0.83529,9e-05,17.87483]
[1776380725447,36.95,75011.31,9.1,0.83564,9e-05,17.851]
[1776380725499,36.95,75011.31,9.1,0.83564,9e-05,17.851]
[1776380725502,36.95,75011.31,9.1,0.83564,9e-05,17.851]
[1776380725554,36.95,75011.31,9.1,0.83564,9e-05,17.851]
[1776380725689,36.95,75011.31,9.1,0.83564,9e-05,17.851]
[1776380726054,36.95,75011.72,9.1,0.83567,9e-05,17.84862]
[1776380728068,36.95,75016.9,9.1,0.83615,9e-05,17.81632]
[1776380729917,36.95,75019.08,9.1,0.83635,9e-05,17.80273]
[1776380729951,36.95,75019.08,9.1,0.83635,9e-05,17.80273]
[1776380729969,36.95,75019.08,9.1,0.83635,9e-05,17.80273]
[1776380731733,36.95,75018.6,9.1,0.83632,9e-05,17.80264]
[1776380731939,36.95,75018.6,9.1,0.83632,9e-05,17.80264]
[1776380732286,36.95,75015.42,9.1,0.83602,9e-05,17.8229]
[1776380732338,36.95,75015.42,9.1,0.83602,9e-05,17.8229]
[1776380732436,36.95,75015.42,9.1,0.83602,9e-05,17.8229]
[1776380733103,36.95,75015.43,9.1,0.83602,9e-05,17.82321]
[1776380738138,36.95,75012.95,9.1,0.83578,9e-05,17.83967]
[1776380740047,36.95,75010.85,9.1,0.83558,9e-05,17.85306]
[1776380740099,36.95,75010.85,9.1,0.83558,9e-05,17.85306]
[1776380740210,36.95,75012.01,9.1,0.83569,9e-05,17.84588]
[1776380740330,36.95,75012.01,9.1,0.83569,9e-05,17.84588]
[1776380740336,36.95,75012.01,9.1,0.83569,9e-05,17.84588]
[1776380740439,36.95,75012.01,9.1,0.83569,9e-05,17.84588]
[1776380741159,36.95,75012.48,9.1,0.83573,9e-05,17.84305]
[1776380746194,36.96,75007.09,9.1,0.83522,9e-05,17.87771]
[1776380747469,36.96,75006.79,9.1,0.83519,9e-05,17.8797]
[1776380747521,36.96,75006.79,9.1,0.83519,9e-05,17.8797]
[1776380747605,36.96,75006.79,9.1,0.83519,9e-05,17.8797]
[1776380747612,36.96,75006.79,9.1,0.83519,9e-05,17.8797]
[1776380747687,36.96,75006.79,9.1,0.83519,9e-05,17.8797]
[1776380748208,36.96,75006.71,9.1,0.83518,9e-05,17.88034]
[1776380753243,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754742,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754790,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754807,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754859,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754937,36.96,75006.22,9.1,0.83512,9e-05,17.88413]
[1776380754960,36.96,75006.11,9.1,0.83511,9e-05,17.88496]
[1776380758634,36.96,75006.1,9.1,0.8351,9e-05,17.88544]
[1776380758692,36.96,75006.1,9.1,0.8351,9e-05,17.88544]
[1776380760357,36.96,75006.26,9.1,0.83512,9e-05,17.88472]
[1776380760420,36.96,75006.26,9.1,0.83512,9e-05,17.88472]
[1776380760439,36.96,75006.26,9.1,0.83512,9e-05,17.88472]
[1776380760522,36.96,75006.22,9.1,0.83511,9e-05,17.88512]
[1776380765327,36.96,75013.85,9.1,0.83581,9e-05,17.8378]
[1776380769268,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769307,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769439,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769790,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769843,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769935,36.96,75014.78,9.1,0.83589,9e-05,17.83258]
[1776380769944,36.96,75014.67,9.1,0.83587,9e-05,17.8335]
[1776380775397,36.97,75010.04,9.1,0.83543,9e-05,17.86371]
[1776380777483,36.97,75010.03,9.1,0.83543,9e-05,17.86384]
[1776380777531,36.97,75010.03,9.1,0.83543,9e-05,17.86384]
[1776380777696,36.97,75010.03,9.1,0.83543,9e-05,17.86384]
[1776380781787,36.97,75009.75,9.1,0.8354,9e-05,17.86586]
[1776380781839,36.97,75009.75,9.1,0.8354,9e-05,17.86586]
[1776380781939,36.97,75009.75,9.1,0.8354,9e-05,17.86586]
[1776380781979,36.97,75009.75,9.1,0.83539,9e-05,17.86592]
[1776380788487,36.97,75007.35,9.1,0.83517,9e-05,17.88137]
[1776380790061,36.97,75007.35,9.1,0.83517,9e-05,17.88137]
[1776380790104,36.97,75007.35,9.1,0.83517,9e-05,17.88137]
[1776380790195,36.97,75007.35,9.1,0.83517,9e-05,17.88137]
[1776380790231,36.97,75007.35,9.1,0.83517,9e-05,17.88137]
[1776380790327,36.97,75004.46,9.1,0.8349,9e-05,17.89959]
[1776380790442,36.97,75004.46,9.1,0.8349,9e-05,17.89959]
[1776380790502,36.97,75005.19,9.1,0.83497,9e-05,17.89498]
[1776380798557,36.97,75005.2,9.1,0.83499,9e-05,17.89129]
[1776380802586,36.97,75000.36,9.1,0.83454,9e-05,17.9217]
[1776380804667,36.97,74999.96,9.1,0.83451,9e-05,17.92416]
[1776380804694,36.97,74999.96,9.1,0.83451,9e-05,17.92416]
[1776380804821,36.97,74999.96,9.1,0.83451,9e-05,17.92416]
[1776380804873,36.97,74999.96,9.1,0.83451,9e-05,17.92416]
[1776380804941,36.97,74999.96,9.1,0.83451,9e-05,17.92416]
[1776380805027,36.97,74999.29,9.1,0.83444,9e-05,17.92831]
[1776380807550,36.97,74999.19,9.1,0.83444,9e-05,17.9288]
[1776380809635,36.97,75006.01,9.1,0.83508,9e-05,17.88557]
[1776380810513,36.97,75006.01,9.1,0.83508,9e-05,17.88557]
[1776380810635,36.97,75006.01,9.1,0.83508,9e-05,17.88557]
[1776380810648,36.97,75006.01,9.1,0.83508,9e-05,17.88557]
[1776380810690,36.97,75006.01,9.1,0.83508,9e-05,17.88557]
[1776380810736,36.97,75007.31,9.1,0.8352,9e-05,17.87733]
[1776380811514,36.97,75007.31,9.1,0.8352,9e-05,17.87733]
[1776380812657,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380813765,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380813948,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380813958,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380814058,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380814120,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380814211,36.97,74993.7,9.1,0.83393,9e-05,17.96302]
[1776380814159,36.97,74992.4,9.1,0.83381,9e-05,17.97117]
[1776380820712,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822048,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822101,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822186,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822191,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822234,36.97,74991.51,9.1,0.83373,9e-05,17.97645]
[1776380822257,36.97,74998.19,9.1,0.83435,9e-05,17.93433]
[1776380822451,36.97,74998.19,9.1,0.83435,9e-05,17.93433]
[1776380823461,36.97,74998.75,9.1,0.83441,9e-05,17.9308]
[1776380823693,36.97,74998.75,9.1,0.83441,9e-05,17.9308]
[1776380823734,36.97,74998.97,9.1,0.83443,9e-05,17.9294]
[1776380827258,36.97,74998.73,9.1,0.83441,9e-05,17.93088]
[1776380826754,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827439,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827472,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827489,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827540,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827708,36.97,75004.73,9.1,0.83497,9e-05,17.89305]
[1776380827763,36.97,75009.05,9.1,0.83537,9e-05,17.86586]
[1776380832799,36.97,75008.01,9.1,0.83527,9e-05,17.87276]
[1776380834052,36.97,75008.01,9.1,0.83527,9e-05,17.87276]
[1776380834101,36.97,75008.01,9.1,0.83527,9e-05,17.87276]
[1776380834154,36.97,75008.01,9.1,0.83527,9e-05,17.87276]
[1776380834190,36.97,75008.01,9.1,0.83527,9e-05,17.87276]
[1776380834255,36.97,75007.6,9.1,0.83523,9e-05,17.87545]
[1776380835112,36.97,75007.6,9.1,0.83523,9e-05,17.87545]
[1776380840859,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841337,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841394,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841439,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841481,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841533,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841699,36.97,75007.15,9.1,0.83518,9e-05,17.87865]
[1776380841866,36.97,75006.09,9.1,0.83508,9e-05,17.88538]
[1776380846901,36.97,75008.01,9.1,0.83526,9e-05,17.87346]
[1776380848929,36.97,75008.3,9.1,0.83528,9e-05,17.87165]
[1776380848939,36.97,75008.3,9.1,0.83528,9e-05,17.87165]
[1776380849022,36.97,75008.3,9.1,0.83528,9e-05,17.87165]
[1776380849038,36.97,75008.3,9.1,0.83528,9e-05,17.87165]
[1776380849198,36.97,75008.3,9.1,0.83528,9e-05,17.87165]
[1776380849255,36.97,75008.44,9.1,0.83529,9e-05,17.87079]
[1776380849720,36.97,75008.44,9.1,0.83529,9e-05,17.87079]
[1776380854956,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855639,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855683,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855693,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855715,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855765,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855940,36.97,75006.49,9.1,0.83514,9e-05,17.87967]
[1776380855964,36.97,75007.25,9.1,0.83521,9e-05,17.87489]
[1776380861001,36.97,75004.47,9.1,0.83495,9e-05,17.89244]
[1776380866072,36.97,75004.99,9.1,0.835,9e-05,17.88918]
[1776380866117,36.97,75004.99,9.1,0.835,9e-05,17.88918]
[1776380866137,36.97,75004.99,9.1,0.835,9e-05,17.88918]
[1776380866193,36.97,75004.99,9.1,0.835,9e-05,17.88918]
[1776380866290,36.97,75004.23,9.1,0.83492,9e-05,17.89398]
[1776380870652,36.97,75004.04,9.1,0.83491,9e-05,17.89519]
[1776380874619,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380874675,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380874686,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380874693,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380874938,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380875032,36.97,75004.19,9.1,0.83492,9e-05,17.89425]
[1776380875097,36.97,75004.33,9.1,0.83493,9e-05,17.89337]
[1776380880132,36.97,75004.04,9.1,0.83491,9e-05,17.89525]
[1776380882956,36.97,75002.23,9.1,0.83474,9e-05,17.90668]
[1776380882971,36.97,75002.23,9.1,0.83474,9e-05,17.90668]
[1776380883013,36.97,75002.23,9.1,0.83474,9e-05,17.90668]
[1776380883200,36.97,75002.23,9.1,0.83474,9e-05,17.90668]
[1776380883292,36.97,75002.23,9.1,0.83474,9e-05,17.90668]
[1776380885931,36.97,75001.68,9.1,0.83469,9e-05,17.91015]
[1776380891209,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380891609,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380891615,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380891667,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380891696,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380892041,36.97,74993.39,9.1,0.83391,9e-05,17.96237]
[1776380892216,36.97,74989.48,9.1,0.83354,9e-05,17.987]
[1776380894230,36.97,74988.36,9.1,0.83344,9e-05,17.99388]
[1776380900273,36.97,74983.93,9.1,0.83304,9e-05,18.02111]
[1776380901281,36.97,74978.43,9.1,0.83252,9e-05,18.05563]
[1776380902298,36.97,74983.41,9.1,0.83299,9e-05,18.02413]
[1776380903837,36.97,74985.65,9.1,0.8332,9e-05,18.00984]
[1776380903890,36.97,74985.65,9.1,0.8332,9e-05,18.00984]
[1776380903951,36.97,74985.65,9.1,0.8332,9e-05,18.00984]
[1776380904095,36.97,74985.65,9.1,0.8332,9e-05,18.00984]
[1776380904200,36.97,74985.65,9.1,0.8332,9e-05,18.00984]
[1776380904313,36.97,74985.4,9.1,0.83318,9e-05,18.01128]
[1776380905613,36.96,74985.85,9.1,0.83323,9e-05,18.00822]
[1776380905689,36.96,74985.85,9.1,0.83323,9e-05,18.00822]
[1776380911059,36.97,74987.5,9.1,0.83337,9e-05,17.99838]
[1776380911108,36.97,74987.5,9.1,0.83337,9e-05,17.99838]
[1776380911196,36.97,74987.5,9.1,0.83337,9e-05,17.99838]
[1776380911362,36.97,74986.31,9.1,0.83328,9e-05,18.0026]
[1776380916877,36.97,74986.35,9.1,0.83327,9e-05,18.00334]
[1776380916929,36.97,74986.35,9.1,0.83327,9e-05,18.00334]
[1776380916935,36.97,74986.35,9.1,0.83327,9e-05,18.00334]
[1776380922114,36.97,74986.97,9.1,0.83331,9e-05,18.00069]
[1776380922164,36.97,74986.97,9.1,0.83331,9e-05,18.00069]
[1776380922188,36.97,74986.97,9.1,0.83331,9e-05,18.00069]
[1776380922412,36.97,74987.39,9.1,0.83335,9e-05,17.9983]
[1776380922444,36.97,74987.39,9.1,0.83335,9e-05,17.9983]
[1776380922501,36.97,74987.77,9.1,0.83338,9e-05,17.99616]
[1776380928482,36.98,74987.72,9.1,0.83335,9e-05,17.99822]
[1776380931177,36.98,74987.72,9.1,0.83335,9e-05,17.99822]
[1776380937545,36.99,74987.59,9.1,0.83328,9e-05,18.00296]
[1776380940421,36.99,74987.52,9.1,0.83326,9e-05,18.00427]
[1776380940910,36.99,74987.52,9.1,0.83326,9e-05,18.00427]
[1776380940938,36.99,74987.52,9.1,0.83326,9e-05,18.00427]
[1776380941011,36.99,74990.06,9.1,0.8335,9e-05,17.98871]
[1776380942036,36.99,74990.06,9.1,0.8335,9e-05,17.98871]
[1776380945988,36.99,74990.69,9.1,0.83353,9e-05,17.98612]
[1776380946091,36.99,74990.69,9.1,0.83353,9e-05,17.98612]
[1776380946144,36.99,74991.69,9.1,0.83362,9e-05,17.98073]
[1776380946608,36.99,74995.14,9.1,0.83393,9e-05,17.95947]
[1776380949942,37.0,74998.04,9.1,0.83419,9e-05,17.94201]
[1776380950366,37.0,74998.04,9.1,0.83419,9e-05,17.94201]
[1776380951644,37.0,75004.47,9.1,0.83478,9e-05,17.90233]
[1776380952651,37.0,75007.75,9.1,0.83508,9e-05,17.88186]
[1776380957686,37.0,75012.07,9.1,0.83546,9e-05,17.85629]
[1776380962721,37.0,75014.29,9.1,0.83565,9e-05,17.84333]
[1776380967755,37.01,75014.36,9.1,0.83565,9e-05,17.84324]
[1776380972791,37.01,75013.88,9.1,0.83563,9e-05,17.84304]
[1776380976819,37.01,75006.67,9.1,0.83496,9e-05,17.88865]
[1776380985882,37.01,75006.11,9.1,0.83491,9e-05,17.892]
[1776380990917,37.01,75006.11,9.1,0.83489,9e-05,17.89285]
[1776380995952,37.01,75006.1,9.1,0.83487,9e-05,17.89425]
[1776381000986,37.01,75005.98,9.1,0.83486,9e-05,17.89549]
[1776381005016,37.01,75009.74,9.1,0.83521,9e-05,17.8717]
[1776381007031,37.01,75012.82,9.1,0.83549,9e-05,17.85233]
[1776381009044,37.01,75017.88,9.1,0.83596,9e-05,17.82053]
[1776381011058,37.01,75022.24,9.1,0.83637,9e-05,17.79316]
[1776381016093,37.01,75022.69,9.1,0.8364,9e-05,17.79066]
[1776381023142,37.01,75022.51,9.1,0.83638,9e-05,17.79219]
[1776381029474,37.01,75022.51,9.1,0.83638,9e-05,17.79219]
[1776381043283,37.02,75022.94,9.1,0.83643,9e-05,17.78708]
[1776381050332,37.02,75022.84,9.1,0.83642,9e-05,17.78769]
[1776381055349,37.02,75023.0,9.1,0.83643,9e-05,17.78661]
[1776381062415,37.02,75023.0,9.1,0.83644,9e-05,17.78642]
[1776381066445,37.02,75026.13,9.1,0.83673,9e-05,17.76658]
[1776381071480,37.02,75029.05,9.1,0.837,9e-05,17.74823]
[1776381072505,37.02,75029.05,9.1,0.837,9e-05,17.74823]
[1776381072557,37.02,75029.88,9.1,0.83707,9e-05,17.743]
[1776381072686,37.02,75029.88,9.1,0.83707,9e-05,17.743]
[1776381078530,37.02,75030.16,9.1,0.8371,9e-05,17.74137]
[1776381081551,37.02,75026.52,9.1,0.83676,9e-05,17.76436]
[1776381086587,37.02,75025.45,9.1,0.83666,9e-05,17.77108]
[1776381091622,37.02,75025.79,9.1,0.8367,9e-05,17.76645]
[1776381096657,37.02,75025.96,9.1,0.83671,9e-05,17.76606]
[1776381099678,37.02,75031.99,9.1,0.83727,9e-05,17.72764]
[1776381104713,37.02,75034.2,9.1,0.83748,9e-05,17.71324]
[1776381105720,37.02,75040.47,9.1,0.83806,9e-05,17.67361]
[1776381110755,37.02,75040.68,9.1,0.83808,9e-05,17.67241]
[1776381113775,37.02,75037.05,9.1,0.83774,9e-05,17.69542]
[1776381118811,37.02,75034.83,9.1,0.83753,9e-05,17.71005]
[1776381122840,37.02,75030.6,9.1,0.83713,9e-05,17.73718]
[1776381123847,37.02,75027.5,9.1,0.83685,9e-05,17.7568]
[1776381129064,37.02,75026.6,9.1,0.83676,9e-05,17.76274]
[1776381129890,37.02,75011.28,9.1,0.83533,9e-05,17.8595]
[1776381130897,37.02,75007.19,9.1,0.83495,9e-05,17.88535]
[1776381131904,37.02,75005.68,9.1,0.83481,9e-05,17.89494]
[1776381132911,37.02,75004.24,9.1,0.83467,9e-05,17.90419]
[1776381135933,37.02,74992.13,9.1,0.83353,9e-05,17.98091]
[1776381136939,37.02,74985.32,9.1,0.8329,9e-05,18.02381]
[1776381139237,37.02,74984.95,9.1,0.83286,9e-05,18.02616]
[1776381139563,37.02,74984.95,9.1,0.83286,9e-05,18.02616]
[1776381139858,37.02,74984.63,9.1,0.83283,9e-05,18.02819]
[1776381140084,37.02,74984.63,9.1,0.83283,9e-05,18.02819]
[1776381140182,37.02,74990.35,9.1,0.83337,9e-05,17.99225]
[1776381142982,37.03,74992.73,9.1,0.83359,9e-05,17.9775]
[1776381143989,37.03,75003.89,9.1,0.83463,9e-05,17.90728]
[1776381144996,37.03,75010.86,9.1,0.83528,9e-05,17.8635]
[1776381146002,37.03,75011.15,9.1,0.8353,9e-05,17.86181]
[1776381148021,37.03,75013.38,9.1,0.8355,9e-05,17.84804]
[1776381153055,37.03,75014.53,9.1,0.83562,9e-05,17.838]
[1776381158090,37.03,75013.82,9.1,0.83555,9e-05,17.84323]
[1776381162119,37.03,75012.59,9.1,0.83543,9e-05,17.85156]
[1776381163126,37.03,75013.22,9.1,0.83548,9e-05,17.84774]
[1776381165140,37.03,75012.16,9.1,0.83538,9e-05,17.8547]
[1776381166149,37.03,75007.71,9.1,0.83496,9e-05,17.88283]
[1776381167156,37.03,75005.62,9.1,0.83477,9e-05,17.89607]
[1776381169170,37.03,75005.23,9.1,0.83473,9e-05,17.89869]
[1776381171184,37.03,75007.33,9.1,0.83492,9e-05,17.88564]
[1776381176219,37.03,75007.99,9.1,0.83498,9e-05,17.88202]
[1776381178232,37.04,75007.66,9.1,0.83494,9e-05,17.88433]
[1776381180247,37.04,75006.61,9.1,0.83484,9e-05,17.89117]
[1776381181254,37.04,75004.57,9.1,0.83465,9e-05,17.90411]
[1776381182261,37.04,75002.7,9.1,0.83447,9e-05,17.91596]
[1776381185282,37.04,75003.37,9.1,0.83453,9e-05,17.91198]
[1776381186289,37.04,75002.52,9.1,0.83445,9e-05,17.9174]
[1776381187296,37.04,75000.44,9.1,0.83426,9e-05,17.93055]
[1776381188303,37.04,74999.23,9.1,0.83414,9e-05,17.93822]
[1776381189310,37.04,74998.63,9.1,0.83409,9e-05,17.94203]
[1776381190317,37.04,74997.67,9.1,0.834,9e-05,17.94811]
[1776381191324,37.04,74996.68,9.1,0.8339,9e-05,17.95436]
[1776381192331,37.04,74994.97,9.1,0.83374,9e-05,17.96514]
[1776381193338,37.04,74994.2,9.1,0.83367,9e-05,17.96999]
[1776381196359,37.04,75003.13,9.1,0.83451,9e-05,17.91386]
[1776381197366,37.04,75004.94,9.1,0.83467,9e-05,17.90257]
[1776381198373,37.04,75004.49,9.1,0.83463,9e-05,17.9055]
[1776381201394,37.04,75004.04,9.1,0.83458,9e-05,17.90862]
[1776381203408,37.04,75003.65,9.1,0.83454,9e-05,17.91126]
[1776381208443,37.04,75004.18,9.1,0.83459,9e-05,17.9084]
[1776381210457,37.04,75003.59,9.1,0.83453,9e-05,17.91251]
[1776381214485,37.04,75002.61,9.1,0.83445,9e-05,17.91593]
[1776381218512,37.04,75001.62,9.1,0.83434,9e-05,17.92292]
[1776381223548,37.05,75001.98,9.1,0.83436,9e-05,17.92159]
[1776381226569,37.05,74996.68,9.1,0.83386,9e-05,17.95548]
[1776381227576,37.05,74995.22,9.1,0.83372,9e-05,17.96485]
[1776381228583,37.05,74993.38,9.1,0.83355,9e-05,17.97656]
[1776381230597,37.05,74992.76,9.1,0.83349,9e-05,17.98071]
[1776381232611,37.05,74993.5,9.1,0.83355,9e-05,17.9763]
[1776381237646,37.05,74993.63,9.1,0.83356,9e-05,17.9761]
[1776381242681,37.05,74993.1,9.1,0.8335,9e-05,17.98]
[1776381246709,37.05,74991.41,9.1,0.83334,9e-05,17.99074]
[1776381247716,37.05,74987.57,9.1,0.83297,9e-05,18.01508]
[1776381248723,37.05,74983.23,9.1,0.83257,9e-05,18.04251]
[1776381253758,37.06,74982.91,9.1,0.83252,9e-05,18.04523]
[1776381260807,37.06,74985.52,9.1,0.83275,9e-05,18.02989]
[1776381261814,37.06,74989.34,9.1,0.83311,9e-05,18.00607]
[1776381263828,37.06,74990.04,9.1,0.83317,9e-05,18.0021]
[1776381265842,37.06,74990.83,9.1,0.83324,9e-05,17.99758]
[1776381266849,37.06,74992.19,9.1,0.83336,9e-05,17.98926]
[1776381267856,37.06,74995.06,9.1,0.83363,9e-05,17.97128]
[1776381269872,37.06,74995.76,9.1,0.83369,9e-05,17.96717]
[1776381270879,37.06,74996.48,9.1,0.83376,9e-05,17.96285]
[1776381271885,37.06,74995.94,9.1,0.83373,9e-05,17.96293]
[1776381276921,37.06,74996.91,9.1,0.8338,9e-05,17.95788]
[1776381277928,37.07,74997.93,9.1,0.8339,9e-05,17.95155]
[1776381278935,37.07,74998.8,9.1,0.83398,9e-05,17.94618]
[1776381280949,37.07,74999.84,9.1,0.83407,9e-05,17.93983]
[1776381285984,37.07,75000.12,9.1,0.83409,9e-05,17.93857]
[1776381289005,37.07,74999.44,9.1,0.83402,9e-05,17.94313]
[1776381292026,37.07,75000.02,9.1,0.83407,9e-05,17.93974]
[1776381294040,37.07,74999.5,9.1,0.83402,9e-05,17.94318]
[1776381299075,37.07,74999.47,9.1,0.83401,9e-05,17.94388]
[1776381302096,37.07,75000.42,9.1,0.83409,9e-05,17.9385]
[1776381304109,37.07,75003.14,9.1,0.83434,9e-05,17.92181]
[1776381305117,37.07,75004.0,9.1,0.83442,9e-05,17.91663]
[1776381308138,37.07,75004.45,9.1,0.83445,9e-05,17.91447]
[1776381311158,37.08,75003.89,9.1,0.83439,9e-05,17.91866]
[1776381316194,37.08,75003.93,9.1,0.83438,9e-05,17.91945]
[1776381321229,37.08,75004.08,9.1,0.83437,9e-05,17.91952]
[1776381323243,37.08,74999.9,9.1,0.83398,9e-05,17.94617]
[1776381324250,37.08,74998.26,9.1,0.83382,9e-05,17.95663]
[1776381327271,37.08,74995.78,9.1,0.83359,9e-05,17.97264]
[1776381328277,37.08,74994.81,9.1,0.83349,9e-05,17.97903]
[1776381330292,37.08,74991.2,9.1,0.83314,9e-05,18.00241]
[1776381331299,37.09,74990.4,9.1,0.83309,9e-05,18.00423]
[1776381332306,37.09,74989.13,9.1,0.83296,9e-05,18.01252]
[1776381333313,37.09,74986.07,9.1,0.83267,9e-05,18.03204]
[1776381334319,37.09,74980.14,9.1,0.83211,9e-05,18.06954]
[1776381338348,37.09,74979.19,9.1,0.832,9e-05,18.0769]
[1776381339355,37.09,74975.63,9.1,0.83166,9e-05,18.09963]
[1776381341369,37.09,74974.53,9.1,0.83155,9e-05,18.10725]
[1776381342376,37.09,74972.19,9.1,0.83132,9e-05,18.12227]
[1776381347410,37.1,74971.91,9.1,0.83127,9e-05,18.12567]
[1776381353453,37.1,74971.96,9.1,0.83125,9e-05,18.12729]
[1776381358488,37.11,74971.02,9.1,0.83114,9e-05,18.13475]
[1776381362516,37.11,74963.46,9.1,0.8304,9e-05,18.18334]
[1776381363523,37.11,74958.34,9.1,0.82992,9e-05,18.21565]
[1776381364530,37.11,74955.2,9.1,0.82962,9e-05,18.23551]
[1776381369565,37.11,74955.48,9.1,0.82962,9e-05,18.23545]
[1776381370572,37.11,74932.96,9.1,0.82747,0.0001,18.3767]
[1776381371589,37.11,74933.76,9.1,0.82754,0.0001,18.37184]
[1776381372597,37.12,74931.59,9.1,0.82733,0.0001,18.38557]
[1776381375131,37.12,74931.65,9.1,0.82733,0.0001,18.38546]
[1776381375184,37.12,74931.65,9.1,0.82733,0.0001,18.38546]
[1776381375191,37.12,74931.65,9.1,0.82733,0.0001,18.38546]
[1776381375618,37.12,74931.56,9.1,0.82732,0.0001,18.38615]
[1776381380653,37.12,74932.59,9.1,0.82741,0.0001,18.38037]
[1776381381660,37.12,74934.22,9.1,0.82756,0.0001,18.37031]
[1776381383673,37.12,74937.36,9.1,0.82786,0.0001,18.35098]
[1776381385688,37.12,74939.72,9.1,0.82808,0.0001,18.33656]
[1776381388709,37.12,74941.37,9.1,0.82823,0.0001,18.32682]
[1776381394751,37.12,74941.65,9.1,0.82826,0.0001,18.32279]
[1776381399786,37.13,74941.7,9.1,0.82825,0.0001,18.3235]
[1776381409856,37.13,74941.19,9.1,0.82817,0.0001,18.32878]
[1776381414891,37.13,74941.67,9.1,0.82821,0.0001,18.32667]
[1776381423954,37.14,74935.22,9.1,0.82756,0.0001,18.36872]
[1776381426975,37.14,74933.6,9.1,0.8274,0.0001,18.37968]
[1776381432011,37.14,74936.4,9.1,0.82764,0.0001,18.36358]
[1776381437046,37.15,74935.21,9.1,0.82751,0.0001,18.37253]
[1776381442081,37.15,74935.09,9.1,0.82747,0.0001,18.37478]
[1776381448122,37.15,74936.29,9.1,0.82756,0.0001,18.36912]
[1776381453158,37.16,74942.01,9.1,0.82811,0.0001,18.33124]
[1776381454164,37.16,74945.15,9.1,0.82841,0.0001,18.31181]
[1776381455172,37.16,74950.48,9.1,0.82891,0.0001,18.2788]
[1776381456178,37.16,74956.54,9.1,0.82948,9e-05,18.24118]
[1776381457186,37.16,74959.37,9.1,0.82975,9e-05,18.2238]
[1776381459199,37.16,74961.41,9.1,0.82993,9e-05,18.21173]
[1776381462223,37.16,74968.2,9.1,0.83056,9e-05,18.17034]
[1776381463230,37.16,74969.66,9.1,0.83069,9e-05,18.16145]
[1776381467261,37.17,74968.29,9.1,0.83055,9e-05,18.17104]
[1776381469276,37.17,74963.38,9.1,0.83007,9e-05,18.20222]
[1776381470283,37.17,74961.07,9.1,0.82985,9e-05,18.21686]
[1776381474312,37.17,74964.17,9.1,0.83014,9e-05,18.19817]
[1776381479347,37.17,74963.62,9.1,0.83007,9e-05,18.20261]
[1776381482368,37.17,74965.6,9.1,0.83025,9e-05,18.19081]
[1776381483375,37.17,74966.74,9.1,0.83035,9e-05,18.1839]
[1776381488409,37.18,74971.19,9.1,0.83076,9e-05,18.15718]
[1776381489446,37.18,74973.05,9.1,0.83093,9e-05,18.1458]
[1776381490452,37.18,74975.55,9.1,0.83116,9e-05,18.13043]
[1776381491460,37.18,74977.8,9.1,0.83137,9e-05,18.11664]
[1776381496494,37.18,74977.52,9.1,0.83132,9e-05,18.11989]
[1776381499516,37.18,74979.48,9.1,0.83149,9e-05,18.10852]
[1776381500524,37.18,74985.05,9.1,0.83201,9e-05,18.07399]
[1776381501530,37.19,74985.95,9.1,0.83209,9e-05,18.06872]
[1776381503544,37.19,74983.69,9.1,0.83187,9e-05,18.08357]
[1776381504551,37.19,74982.43,9.1,0.83174,9e-05,18.0918]
[1776381505558,37.19,74981.21,9.1,0.83162,9e-05,18.09975]
[1776381508580,37.19,74975.26,9.1,0.83105,9e-05,18.1379]
[1776381509587,37.19,74972.96,9.1,0.83083,9e-05,18.15254]
[1776381511601,37.19,74971.96,9.1,0.83075,9e-05,18.15575]
[1776381516636,37.2,74971.92,9.1,0.83073,9e-05,18.15719]
[1776381523685,37.2,74971.94,9.1,0.83071,9e-05,18.15876]
[1776381526710,37.2,74973.03,9.1,0.8308,9e-05,18.15268]
[1776381537787,37.21,74973.51,9.1,0.83081,9e-05,18.15248]
[1776381539801,37.21,74972.52,9.1,0.83071,9e-05,18.15918]
[1776381540811,37.21,74969.29,9.1,0.8304,9e-05,18.17961]
[1776381541818,37.21,74960.73,9.1,0.82958,9e-05,18.23333]
[1776381543831,37.21,74959.36,9.1,0.82945,9e-05,18.24243]
[1776381548874,37.22,74960.17,9.1,0.8295,9e-05,18.23895]
[1776381553909,37.22,74960.24,9.1,0.82948,9e-05,18.24009]
[1776381556937,37.22,74963.23,9.1,0.82975,9e-05,18.22237]
[1776381557944,37.22,74964.7,9.1,0.82989,9e-05,18.2135]
[1776381560965,37.22,74963.61,9.1,0.82978,9e-05,18.22083]
[1776381564993,37.22,74965.08,9.1,0.8299,9e-05,18.2125]
[1776381570031,37.23,74965.21,9.1,0.8299,9e-05,18.21254]
[1776381574059,37.23,74968.09,9.1,0.83019,9e-05,18.19175]
[1776381575067,37.23,74970.67,9.1,0.83043,9e-05,18.17583]
[1776381580101,37.23,74971.97,9.1,0.83054,9e-05,18.1688]
[1776381581108,37.23,74975.46,9.1,0.83086,9e-05,18.14723]
[1776381583122,37.23,74976.86,9.1,0.83099,9e-05,18.139]
[1776381585137,37.23,74980.67,9.1,0.83134,9e-05,18.11574]
[1776381592186,37.24,74983.58,9.1,0.83158,9e-05,18.09961]
[1776381593193,37.24,74986.36,9.1,0.83184,9e-05,18.08237]
[1776381595207,37.24,74987.32,9.1,0.83193,9e-05,18.07667]
[1776381596214,37.24,74988.64,9.1,0.83205,9e-05,18.06857]
[1776381597221,37.24,74989.33,9.1,0.83211,9e-05,18.06456]
[1776381599235,37.24,74992.7,9.1,0.83241,9e-05,18.04412]
[1776381600242,37.24,74994.45,9.1,0.83257,9e-05,18.03352]
[1776381601249,37.24,75000.88,9.1,0.83317,9e-05,17.99354]
[1776381602256,37.24,75001.31,9.1,0.83321,9e-05,17.9911]
[1776381603263,37.25,74996.45,9.1,0.83275,9e-05,18.02173]
[1776381605277,37.25,74998.24,9.1,0.83291,9e-05,18.01098]
[1776381606284,37.25,75003.8,9.1,0.83343,9e-05,17.97647]
[1776381608297,37.25,75005.08,9.1,0.83354,9e-05,17.96901]
[1776381610312,37.25,75004.05,9.1,0.83343,9e-05,17.97598]
[1776381611319,37.25,75003.41,9.1,0.83337,9e-05,17.98024]
[1776381613333,37.25,74998.19,9.1,0.83288,9e-05,18.01336]
[1776381614340,37.25,74996.59,9.1,0.83272,9e-05,18.02357]
[1776381615346,37.25,74995.63,9.1,0.83263,9e-05,18.02976]
[1776381620382,37.25,74995.63,9.1,0.83262,9e-05,18.03082]
[1776381624410,37.26,75000.14,9.1,0.83302,9e-05,18.00356]
[1776381625418,37.26,75003.31,9.1,0.83332,9e-05,17.98403]
[1776381626427,37.26,75006.27,9.1,0.83359,9e-05,17.96583]
[1776381627434,37.26,75007.07,9.1,0.83366,9e-05,17.96115]
[1776381628441,37.26,75007.68,9.1,0.83371,9e-05,17.95767]
[1776381630455,37.26,75007.28,9.1,0.83366,9e-05,17.96083]
[1776381631462,37.26,75007.83,9.1,0.83373,9e-05,17.95418]
[1776381632469,37.26,75013.26,9.1,0.83423,9e-05,17.92058]
[1776381634483,37.26,75017.88,9.1,0.83465,9e-05,17.89213]
[1776381639518,37.27,75019.42,9.1,0.83478,9e-05,17.88369]
[1776381645560,37.27,75018.98,9.1,0.83472,9e-05,17.88759]
[1776381650597,37.27,75018.84,9.1,0.8347,9e-05,17.88941]
[1776381657646,37.27,75018.85,9.1,0.83467,9e-05,17.89105]
[1776381660683,37.28,75024.92,9.1,0.83522,9e-05,17.85386]
[1776381661688,37.28,75028.35,9.1,0.83554,9e-05,17.83272]
[1776381662696,37.28,75041.57,9.1,0.83675,9e-05,17.75041]
[1776381663703,37.28,75041.91,9.1,0.83677,9e-05,17.74871]
[1776381665717,37.28,75036.29,9.1,0.83625,9e-05,17.78471]
[1776381666724,37.28,75032.51,9.1,0.83589,9e-05,17.80872]
[1776381667731,37.28,75029.57,9.1,0.83562,9e-05,17.82745]
[1776381672766,37.29,75021.44,9.1,0.83484,9e-05,17.87993]
[1776381677801,37.29,75023.0,9.1,0.83495,9e-05,17.87247]
[1776381678808,37.29,75033.23,9.1,0.83589,9e-05,17.80904]
[1776381679815,37.29,75043.21,9.1,0.8368,9e-05,17.74723]
[1776381680822,37.3,75046.37,9.1,0.83708,9e-05,17.72813]
[1776381684850,37.3,75050.36,9.1,0.83741,9e-05,17.7055]
[1776381689885,37.31,75051.05,9.1,0.83744,9e-05,17.70374]
[1776381694922,37.31,75051.66,9.1,0.83749,9e-05,17.69889]
[1776381696936,37.31,75061.44,9.1,0.83836,9e-05,17.6388]
[1776381697951,37.31,75070.52,9.1,0.83919,9e-05,17.58245]
[1776381698957,37.32,75065.54,9.1,0.83873,9e-05,17.61403]
[1776381700971,37.32,75062.46,9.1,0.83843,9e-05,17.63408]
[1776381702987,37.32,75072.14,9.1,0.8393,9e-05,17.57432]
[1776381703994,37.32,75078.81,9.1,0.8399,9e-05,17.53308]
[1776381705001,37.32,75074.82,9.1,0.83953,9e-05,17.55851]
[1776381705866,37.32,75074.82,9.1,0.83953,9e-05,17.55851]
[1776381711043,37.33,75075.27,9.1,0.83954,9e-05,17.55835]
[1776381716078,37.33,75077.78,9.1,0.83973,9e-05,17.54499]
[1776381718093,37.33,75074.29,9.1,0.8394,9e-05,17.56774]
[1776381721114,37.34,75069.51,9.1,0.83895,9e-05,17.59896]
[1776381723127,37.34,75073.34,9.1,0.83928,9e-05,17.57617]
[1776381728163,37.35,75074.24,9.1,0.83933,9e-05,17.5731]
[1776381732191,37.35,75077.13,9.1,0.83956,9e-05,17.55737]
[1776381735212,37.35,75073.71,9.1,0.83923,9e-05,17.58013]
[1776381738233,37.36,75067.41,9.1,0.83864,9e-05,17.62077]
[1776381743267,37.36,75065.52,9.1,0.83843,9e-05,17.63476]
[1776381748304,37.37,75064.27,9.1,0.8383,9e-05,17.64421]
[1776381751325,37.37,75060.26,9.1,0.83794,9e-05,17.66665]
[1776381752332,37.37,75055.36,9.1,0.83749,9e-05,17.69769]
[1776381757367,37.37,75053.61,9.1,0.8373,9e-05,17.7107]
[1776381761130,37.38,75055.29,9.1,0.83744,9e-05,17.70106]
[1776381761231,37.38,75048.41,9.1,0.83681,9e-05,17.7444]
[1776381762402,37.38,75045.97,9.1,0.83657,9e-05,17.76033]
[1776381769451,37.39,75044.0,9.1,0.83634,9e-05,17.77589]
[1776381774485,37.39,75043.34,9.1,0.83625,9e-05,17.78235]
[1776381779521,37.4,75041.23,9.1,0.83602,9e-05,17.7978]
[1776381782542,37.4,75028.83,9.1,0.83486,9e-05,17.87642]
[1776381783549,37.4,75027.41,9.1,0.83473,9e-05,17.88565]
[1776381788584,37.4,75027.08,9.1,0.83467,9e-05,17.88963]
[1776381793619,37.41,75026.89,9.1,0.83462,9e-05,17.89276]
[1776381797648,37.41,75020.5,9.1,0.83401,9e-05,17.93407]
[1776381802682,37.42,75021.13,9.1,0.83405,9e-05,17.93179]
[1776381805703,37.42,75024.43,9.1,0.83434,9e-05,17.91231]
[1776381807719,37.42,75029.93,9.1,0.83483,9e-05,17.87882]
[1776381811749,37.42,75034.24,9.1,0.83523,9e-05,17.85021]
[1776381812756,37.43,75037.64,9.1,0.83554,9e-05,17.82948]
[1776381816784,37.43,75034.64,9.1,0.83523,9e-05,17.84999]
[1776381817791,37.43,75031.77,9.1,0.83496,9e-05,17.86832]
[1776381820812,37.43,75028.86,9.1,0.83468,9e-05,17.88773]
[1776381825847,37.44,75031.13,9.1,0.83485,9e-05,17.87573]
[1776381828868,37.44,75038.0,9.1,0.83547,9e-05,17.83435]
[1776381831889,37.45,75041.03,9.1,0.83572,9e-05,17.81705]
[1776381837931,37.45,75040.39,9.1,0.83562,9e-05,17.82417]
[1776381842966,37.46,75046.21,9.1,0.83612,9e-05,17.7905]
[1776381848001,37.46,75044.76,9.1,0.83596,9e-05,17.80117]
[1776381853036,37.47,75044.15,9.1,0.83589,9e-05,17.80637]
[1776381857067,37.47,75051.03,9.1,0.8365,9e-05,17.76472]
[1776381857863,37.47,75051.03,9.1,0.8365,9e-05,17.76472]
[1776381857966,37.47,75051.03,9.1,0.8365,9e-05,17.76472]
[1776381858074,37.47,75060.95,9.1,0.8374,9e-05,17.70323]
[1776381859081,37.47,75057.45,9.1,0.83708,9e-05,17.72528]
[1776381860957,37.47,75059.47,9.1,0.83726,9e-05,17.71296]
[1776381861095,37.47,75075.4,9.1,0.83871,9e-05,17.61411]
[1776381862102,37.47,75075.09,9.1,0.83867,9e-05,17.61643]
[1776381862697,37.47,75075.09,9.1,0.83867,9e-05,17.61643]
[1776381863810,37.47,75075.54,9.1,0.83871,9e-05,17.61401]
[1776381864121,37.47,75087.87,9.1,0.83982,9e-05,17.53768]
[1776381865130,37.47,75087.31,9.1,0.83976,9e-05,17.54166]
[1776381867637,37.48,75091.17,9.1,0.84009,9e-05,17.51862]
[1776381868158,37.48,75110.86,9.1,0.84185,9e-05,17.39659]
[1776381869233,37.48,75110.86,9.1,0.84185,9e-05,17.39659]
[1776381869259,37.48,75114.4,9.1,0.84217,9e-05,17.37485]
[1776381875096,37.48,75114.68,9.1,0.84219,9e-05,17.37122]
[1776381875204,37.48,75132.73,9.1,0.84379,9e-05,17.25919]
[1776381876225,37.48,75131.64,9.1,0.84369,9e-05,17.26635]
[1776381877233,37.48,75126.5,9.1,0.84323,9e-05,17.29871]
[1776381878301,37.48,75126.5,9.1,0.84323,9e-05,17.29871]
[1776381882271,37.49,75120.9,9.1,0.84271,9e-05,17.33549]
[1776381884285,37.49,75115.6,9.1,0.84222,9e-05,17.36921]
[1776381888312,37.49,75101.63,9.1,0.84096,9e-05,17.45731]
[1776381890327,37.5,75098.01,9.1,0.84056,9e-05,17.48485]
[1776381895363,37.51,75098.95,9.1,0.84062,9e-05,17.48068]
[1776381895818,37.51,75098.95,9.1,0.84062,9e-05,17.48068]
[1776381895864,37.51,75098.95,9.1,0.84062,9e-05,17.48068]
[1776381895943,37.51,75098.95,9.1,0.84062,9e-05,17.48068]
[1776381899012,37.51,75100.53,9.1,0.84075,9e-05,17.47188]
[1776381899190,37.51,75100.53,9.1,0.84075,9e-05,17.47188]
[1776381899202,37.51,75100.53,9.1,0.84075,9e-05,17.47188]
[1776381899391,37.51,75100.59,9.1,0.84075,9e-05,17.47186]
[1776381900503,37.51,75100.8,9.1,0.84077,9e-05,17.4709]
[1776381900708,37.51,75100.8,9.1,0.84077,9e-05,17.4709]
[1776381901405,37.51,75092.42,9.1,0.84001,9e-05,17.52336]
[1776381903419,37.51,75086.79,9.1,0.83949,9e-05,17.55899]
[1776381908454,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381909162,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381909191,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381909216,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381909411,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381909442,37.52,75084.26,9.1,0.83924,9e-05,17.57604]
[1776381914151,37.52,75085.94,9.1,0.83939,9e-05,17.56623]
[1776381914199,37.52,75085.94,9.1,0.83939,9e-05,17.56623]
[1776381914204,37.52,75085.94,9.1,0.83939,9e-05,17.56623]
[1776381914252,37.52,75086.06,9.1,0.83939,9e-05,17.56592]
[1776381917142,37.52,75086.57,9.1,0.83943,9e-05,17.56318]
[1776381917209,37.52,75086.57,9.1,0.83943,9e-05,17.56318]
[1776381917243,37.52,75086.55,9.1,0.83943,9e-05,17.56352]
[1776381920538,37.52,75097.08,9.1,0.84036,9e-05,17.49947]
[1776381923362,37.52,75098.68,9.1,0.84049,9e-05,17.48992]
[1776381923376,37.52,75098.68,9.1,0.84049,9e-05,17.48992]
[1776381923450,37.52,75098.68,9.1,0.84049,9e-05,17.48992]
[1776381927455,37.53,75101.03,9.1,0.84069,9e-05,17.47652]
[1776381927463,37.53,75101.03,9.1,0.84069,9e-05,17.47652]
[1776381927690,37.53,75098.95,9.1,0.84049,9e-05,17.48995]
[1776381927791,37.53,75097.88,9.1,0.84039,9e-05,17.49708]
[1776381933629,37.53,75093.42,9.1,0.83999,9e-05,17.52326]
[1776381935399,37.53,75093.42,9.1,0.83999,9e-05,17.52326]
[1776381935435,37.53,75093.42,9.1,0.83999,9e-05,17.52326]
[1776381935697,37.54,75093.02,9.1,0.83994,9e-05,17.52617]
[1776381935986,37.54,75093.02,9.1,0.83994,9e-05,17.52617]
[1776381935994,37.54,75093.02,9.1,0.83994,9e-05,17.52617]
[1776381936200,37.54,75093.02,9.1,0.83994,9e-05,17.52617]
[1776381936205,37.54,75092.85,9.1,0.83992,9e-05,17.52766]
[1776381941685,37.54,75092.66,9.1,0.83987,9e-05,17.53135]
[1776381946721,37.55,75092.28,9.1,0.83981,9e-05,17.53578]
[1776381947728,37.55,75076.8,9.1,0.8384,9e-05,17.63231]
[1776381948734,37.55,75075.22,9.1,0.83826,9e-05,17.64239]
[1776381952763,37.55,75082.09,9.1,0.83886,9e-05,17.60087]
[1776381956791,37.55,75077.2,9.1,0.8384,9e-05,17.63254]
[1776381958848,37.55,75076.48,9.1,0.83833,9e-05,17.63729]
[1776381958901,37.55,75076.48,9.1,0.83833,9e-05,17.63729]
[1776381958946,37.55,75076.48,9.1,0.83833,9e-05,17.63729]
[1776381960271,37.55,75077.82,9.1,0.83845,9e-05,17.62925]
[1776381960324,37.55,75077.82,9.1,0.83845,9e-05,17.62925]
[1776381960436,37.55,75077.82,9.1,0.83845,9e-05,17.62925]
[1776381960426,37.56,75077.97,9.1,0.83846,9e-05,17.6286]
[1776381963840,37.56,75066.49,9.1,0.8374,9e-05,17.70111]
[1776381966114,37.56,75066.02,9.1,0.83735,9e-05,17.70437]
[1776381966166,37.56,75066.02,9.1,0.83735,9e-05,17.70437]
[1776381966203,37.56,75066.02,9.1,0.83735,9e-05,17.70437]
[1776381967719,37.56,75065.1,9.1,0.83726,9e-05,17.71075]
[1776381967771,37.56,75065.1,9.1,0.83726,9e-05,17.71075]
[1776381967935,37.56,75065.1,9.1,0.83726,9e-05,17.71075]
[1776381967942,37.56,75065.27,9.1,0.83727,9e-05,17.71002]
[1776381973910,37.57,75066.49,9.1,0.83735,9e-05,17.70443]
[1776381977429,37.57,75071.17,9.1,0.83777,9e-05,17.67606]
[1776381977442,37.57,75071.17,9.1,0.83777,9e-05,17.67606]
[1776381978995,37.57,75072.44,9.1,0.83787,9e-05,17.66892]
[1776381980473,37.57,75073.87,9.1,0.838,9e-05,17.66026]
[1776381980525,37.57,75073.87,9.1,0.838,9e-05,17.66026]
[1776381980693,37.57,75075.64,9.1,0.83816,9e-05,17.6495]
[1776381980966,37.57,75076.15,9.1,0.8382,9e-05,17.64657]
[1776381985438,37.57,75077.56,9.1,0.83832,9e-05,17.63857]
[1776381985489,37.57,75077.56,9.1,0.83832,9e-05,17.63857]
[1776381985704,37.57,75078.11,9.1,0.83836,9e-05,17.63542]
[1776381991036,37.58,75078.38,9.1,0.83839,9e-05,17.63177]
[1776381996070,37.58,75077.66,9.1,0.83831,9e-05,17.63757]
[1776382001106,37.58,75074.54,9.1,0.83801,9e-05,17.65821]
[1776382001939,37.58,75074.54,9.1,0.83801,9e-05,17.65821]
[1776382001992,37.58,75074.54,9.1,0.83801,9e-05,17.65821]
[1776382002198,37.58,75074.54,9.1,0.83801,9e-05,17.65821]
[1776382003623,37.58,75073.32,9.1,0.83789,9e-05,17.66601]
[1776382003675,37.58,75073.32,9.1,0.83789,9e-05,17.66601]
[1776382003698,37.58,75073.32,9.1,0.83789,9e-05,17.66601]
[1776382004127,37.58,75072.93,9.1,0.83785,9e-05,17.66888]
[1776382009165,37.59,75068.09,9.1,0.83739,9e-05,17.70005]
[1776382010796,37.59,75066.94,9.1,0.83728,9e-05,17.70756]
[1776382010862,37.59,75066.94,9.1,0.83728,9e-05,17.70756]
[1776382010943,37.59,75066.94,9.1,0.83728,9e-05,17.70756]
[1776382011929,37.59,75067.54,9.1,0.83733,9e-05,17.70422]
[1776382011938,37.59,75067.54,9.1,0.83733,9e-05,17.70422]
[1776382011981,37.59,75067.54,9.1,0.83733,9e-05,17.70422]
[1776382012187,37.59,75068.2,9.1,0.83739,9e-05,17.7005]
[1776382013116,37.59,75068.2,9.1,0.83739,9e-05,17.7005]
[1776382013191,37.59,75068.2,9.1,0.83739,9e-05,17.7005]
[1776382013194,37.59,75072.06,9.1,0.83773,9e-05,17.67694]
[1776382018228,37.59,75076.8,9.1,0.83813,9e-05,17.64966]
[1776382019113,37.59,75076.8,9.1,0.83813,9e-05,17.64966]
[1776382019165,37.59,75076.8,9.1,0.83813,9e-05,17.64966]
[1776382019198,37.59,75076.8,9.1,0.83813,9e-05,17.64966]
[1776382019838,37.6,75077.76,9.1,0.83821,9e-05,17.64414]
[1776382019941,37.6,75077.76,9.1,0.83821,9e-05,17.64414]
[1776382020012,37.6,75077.76,9.1,0.83821,9e-05,17.64414]
[1776382020243,37.6,75077.96,9.1,0.83823,9e-05,17.64334]
[1776382021246,37.6,75077.96,9.1,0.83823,9e-05,17.64334]
[1776382021438,37.6,75077.96,9.1,0.83823,9e-05,17.64334]
[1776382021523,37.6,75077.87,9.1,0.83821,9e-05,17.64433]
[1776382022256,37.6,75068.88,9.1,0.83739,9e-05,17.70048]
[1776382023264,37.6,75066.37,9.1,0.83716,9e-05,17.71638]
[1776382026717,37.6,75062.88,9.1,0.83683,9e-05,17.73895]
[1776382026853,37.6,75062.88,9.1,0.83683,9e-05,17.73895]
[1776382026940,37.6,75062.88,9.1,0.83683,9e-05,17.73895]
[1776382027597,37.6,75062.36,9.1,0.83678,9e-05,17.74245]
[1776382027641,37.6,75062.36,9.1,0.83678,9e-05,17.74245]
[1776382027697,37.6,75062.36,9.1,0.83678,9e-05,17.74245]
[1776382028301,37.6,75062.07,9.1,0.83675,9e-05,17.74453]
[1776382033336,37.61,75061.97,9.1,0.83672,9e-05,17.74652]
[1776382033806,37.61,75061.97,9.1,0.83672,9e-05,17.74652]
[1776382033849,37.61,75061.97,9.1,0.83672,9e-05,17.74652]
[1776382033946,37.61,75061.97,9.1,0.83672,9e-05,17.74652]
[1776382035164,37.61,75061.25,9.1,0.83665,9e-05,17.75125]
[1776382035173,37.61,75061.25,9.1,0.83665,9e-05,17.75125]
[1776382035194,37.61,75061.25,9.1,0.83665,9e-05,17.75125]
[1776382035350,37.61,75062.09,9.1,0.83672,9e-05,17.7463]
[1776382039613,37.61,75058.43,9.1,0.83637,9e-05,17.77002]
[1776382039660,37.61,75058.43,9.1,0.83637,9e-05,17.77002]
[1776382039695,37.61,75058.43,9.1,0.83637,9e-05,17.77002]
[1776382040830,37.61,75058.47,9.1,0.83637,9e-05,17.77]
[1776382040842,37.61,75058.47,9.1,0.83637,9e-05,17.77]
[1776382040940,37.61,75058.47,9.1,0.83637,9e-05,17.77]
[1776382041392,37.61,75059.17,9.1,0.83643,9e-05,17.7659]
[1776382043406,37.61,75064.58,9.1,0.83692,9e-05,17.73287]
[1776382049448,37.62,75066.1,9.1,0.83703,9e-05,17.7252]
[1776382052721,37.62,75064.84,9.1,0.83693,9e-05,17.73032]
[1776382052770,37.62,75064.84,9.1,0.83693,9e-05,17.73032]
[1776382052938,37.62,75064.84,9.1,0.83693,9e-05,17.73032]
[1776382053476,37.62,75060.24,9.1,0.83651,9e-05,17.75909]
[1776382055062,37.62,75059.59,9.1,0.83644,9e-05,17.76339]
[1776382055084,37.62,75059.59,9.1,0.83644,9e-05,17.76339]
[1776382055199,37.62,75059.59,9.1,0.83644,9e-05,17.76339]
[1776382055490,37.62,75057.97,9.1,0.83629,9e-05,17.77365]
[1776382060525,37.62,75056.57,9.1,0.83615,9e-05,17.78341]
[1776382062238,37.62,75053.99,9.1,0.83591,9e-05,17.7996]
[1776382062288,37.62,75053.99,9.1,0.83591,9e-05,17.7996]
[1776382062440,37.62,75053.99,9.1,0.83591,9e-05,17.7996]
[1776382063601,37.62,75053.92,9.1,0.8359,9e-05,17.80024]
[1776382063614,37.62,75053.92,9.1,0.8359,9e-05,17.80024]
[1776382063698,37.62,75053.88,9.1,0.83589,9e-05,17.80081]
[1776382064553,37.62,75050.59,9.1,0.83559,9e-05,17.82149]
[1776382067254,37.63,75050.23,9.1,0.83555,9e-05,17.82442]
[1776382067286,37.63,75050.23,9.1,0.83555,9e-05,17.82442]
[1776382067438,37.63,75050.23,9.1,0.83555,9e-05,17.82442]
[1776382068666,37.63,75049.41,9.1,0.83546,9e-05,17.83017]
[1776382068697,37.63,75049.41,9.1,0.83546,9e-05,17.83017]
[1776382068714,37.63,75049.41,9.1,0.83546,9e-05,17.83017]
[1776382069589,37.63,75046.46,9.1,0.83519,9e-05,17.84876]
[1776382072894,37.63,75045.66,9.1,0.8351,9e-05,17.85496]
[1776382072937,37.63,75045.66,9.1,0.8351,9e-05,17.85496]
[1776382073617,37.63,75045.41,9.1,0.83507,9e-05,17.8568]
[1776382077086,37.63,75042.82,9.1,0.83482,9e-05,17.87343]
[1776382077134,37.63,75042.82,9.1,0.83482,9e-05,17.87343]
[1776382077194,37.63,75042.82,9.1,0.83482,9e-05,17.87343]
[1776382078971,37.63,75043.44,9.1,0.83487,9e-05,17.87016]
[1776382078978,37.63,75043.44,9.1,0.83487,9e-05,17.87016]
[1776382079193,37.63,75043.44,9.1,0.83487,9e-05,17.87016]
[1776382079292,37.64,75043.28,9.1,0.83485,9e-05,17.87144]
[1776382082509,37.64,75042.61,9.1,0.83478,9e-05,17.87617]
[1776382082552,37.64,75042.61,9.1,0.83478,9e-05,17.87617]
[1776382082600,37.64,75035.14,9.1,0.83409,9e-05,17.92266]
[1776382082696,37.64,75035.14,9.1,0.83409,9e-05,17.92266]
[1776382084305,37.64,75033.22,9.1,0.83391,9e-05,17.93476]
[1776382084354,37.64,75033.22,9.1,0.83391,9e-05,17.93476]
[1776382084437,37.64,75033.22,9.1,0.83391,9e-05,17.93476]
[1776382084535,37.64,75033.11,9.1,0.8339,9e-05,17.93566]
[1776382089941,37.64,75031.73,9.1,0.83376,9e-05,17.94527]
[1776382089993,37.64,75031.73,9.1,0.83376,9e-05,17.94527]
[1776382090214,37.64,75031.73,9.1,0.83376,9e-05,17.94527]
[1776382092752,37.64,75036.85,9.1,0.83421,9e-05,17.91453]
[1776382094936,37.64,75038.04,9.1,0.83432,9e-05,17.90745]
[1776382094957,37.64,75038.04,9.1,0.83432,9e-05,17.90745]
[1776382095199,37.64,75038.04,9.1,0.83432,9e-05,17.90745]
[1776382095297,37.64,75037.8,9.1,0.83429,9e-05,17.90922]
[1776382096233,37.64,75037.8,9.1,0.83429,9e-05,17.90922]
[1776382096285,37.64,75037.8,9.1,0.83429,9e-05,17.90922]
[1776382096440,37.64,75037.8,9.1,0.83429,9e-05,17.90922]
[1776382102433,37.65,75039.52,9.1,0.83443,9e-05,17.90038]
[1776382102480,37.65,75039.52,9.1,0.83443,9e-05,17.90038]
[1776382102697,37.65,75039.8,9.1,0.83445,9e-05,17.89895]
[1776382104260,37.65,75041.23,9.1,0.83457,9e-05,17.89042]
[1776382104312,37.65,75041.23,9.1,0.83457,9e-05,17.89042]
[1776382104443,37.65,75041.23,9.1,0.83457,9e-05,17.89042]
[1776382104515,37.65,75041.2,9.1,0.83457,9e-05,17.89092]
[1776382105902,37.65,75041.7,9.1,0.83461,9e-05,17.88815]
[1776382106296,37.65,75046.31,9.1,0.83503,9e-05,17.85997]
[1776382111885,37.66,75045.06,9.1,0.8349,9e-05,17.86635]
[1776382114332,37.66,75044.02,9.1,0.8348,9e-05,17.87312]
[1776382114384,37.66,75044.02,9.1,0.8348,9e-05,17.87312]
[1776382114447,37.66,75044.02,9.1,0.8348,9e-05,17.87312]
[1776382114547,37.66,75044.02,9.1,0.8348,9e-05,17.87346]
[1776382119942,37.66,75047.14,9.1,0.83506,9e-05,17.85622]
[1776382124037,37.67,75047.74,9.1,0.8351,9e-05,17.85358]
[1776382124089,37.67,75047.74,9.1,0.8351,9e-05,17.85358]
[1776382124195,37.67,75047.74,9.1,0.8351,9e-05,17.85358]
[1776382124255,37.67,75047.44,9.1,0.83506,9e-05,17.85579]
[1776382130226,37.67,75048.23,9.1,0.83511,9e-05,17.8527]
[1776382130278,37.67,75048.23,9.1,0.83511,9e-05,17.8527]
[1776382130442,37.67,75048.23,9.1,0.83511,9e-05,17.8527]
[1776382130544,37.67,75046.58,9.1,0.83495,9e-05,17.86325]
[1776382136054,37.68,75046.04,9.1,0.83488,9e-05,17.86859]
[1776382137501,37.68,75046.04,9.1,0.83488,9e-05,17.86859]
[1776382137548,37.68,75046.04,9.1,0.83488,9e-05,17.86859]
[1776382137649,37.68,75045.82,9.1,0.83485,9e-05,17.87027]
[1776382143103,37.68,75044.57,9.1,0.83471,9e-05,17.87998]
[1776382144264,37.68,75044.57,9.1,0.83471,9e-05,17.87998]
[1776382144310,37.68,75044.57,9.1,0.83471,9e-05,17.87998]
[1776382144445,37.68,75044.57,9.1,0.83471,9e-05,17.87998]
[1776382144496,37.68,75042.61,9.1,0.83452,9e-05,17.89239]
[1776382150152,37.69,75039.36,9.1,0.8342,9e-05,17.91412]
[1776382154435,37.69,75040.92,9.1,0.83433,9e-05,17.90527]
[1776382154487,37.69,75040.92,9.1,0.83433,9e-05,17.90527]
[1776382154697,37.69,75040.92,9.1,0.83433,9e-05,17.90527]
[1776382154593,37.69,75042.04,9.1,0.83443,9e-05,17.89863]
[1776382160222,37.69,75041.16,9.1,0.83433,9e-05,17.9058]
[1776382165168,37.69,75041.22,9.1,0.83432,9e-05,17.90627]
[1776382165190,37.69,75041.22,9.1,0.83432,9e-05,17.90627]
[1776382165257,37.7,75042.43,9.1,0.83442,9e-05,17.89936]
[1776382170292,37.7,75039.49,9.1,0.83413,9e-05,17.91894]
[1776382171472,37.7,75039.49,9.1,0.83413,9e-05,17.91894]
[1776382171513,37.7,75039.49,9.1,0.83413,9e-05,17.91894]
[1776382171699,37.7,75039.49,9.1,0.83413,9e-05,17.91894]
[1776382171649,37.7,75038.64,9.1,0.83408,9e-05,17.92091]
[1776382171765,37.7,75038.64,9.1,0.83407,9e-05,17.92117]
[1776382174061,37.7,75038.31,9.1,0.83404,9e-05,17.92347]
[1776382175486,37.7,75035.92,9.1,0.83381,9e-05,17.93849]
[1776382175538,37.7,75035.92,9.1,0.83381,9e-05,17.93849]
[1776382175698,37.7,75035.92,9.1,0.83381,9e-05,17.93849]
[1776382175661,37.7,75031.9,9.1,0.83344,9e-05,17.96354]
[1776382176334,37.7,75029.59,9.1,0.83323,9e-05,17.978]
[1776382181368,37.7,75028.18,9.1,0.83308,9e-05,17.98764]
[1776382185397,37.71,75038.41,9.1,0.83401,9e-05,17.92527]
[1776382187411,37.71,75040.25,9.1,0.83417,9e-05,17.91447]
[1776382189404,37.71,75040.01,9.1,0.83415,9e-05,17.91624]
[1776382189436,37.71,75040.01,9.1,0.83415,9e-05,17.91624]
[1776382189537,37.71,75040.23,9.1,0.83416,9e-05,17.91517]
[1776382191951,37.71,75041.56,9.1,0.83428,9e-05,17.90755]
[1776382192203,37.71,75041.56,9.1,0.83428,9e-05,17.90755]
[1776382192446,37.71,75041.59,9.1,0.83428,9e-05,17.90766]
[1776382197482,37.71,75043.41,9.1,0.83442,9e-05,17.89794]
[1776382201440,37.72,75042.17,9.1,0.83429,9e-05,17.9065]
[1776382201529,37.72,75042.17,9.1,0.83429,9e-05,17.9065]
[1776382201699,37.72,75042.17,9.1,0.83429,9e-05,17.9065]
[1776382201541,37.72,75042.33,9.1,0.8343,9e-05,17.90581]
[1776382202517,37.72,75034.53,9.1,0.83358,9e-05,17.95423]
[1776382203525,37.72,75030.79,9.1,0.83324,9e-05,17.97753]
[1776382207936,37.72,75030.92,9.1,0.83324,9e-05,17.97753]
[1776382207988,37.72,75030.92,9.1,0.83324,9e-05,17.97753]
[1776382208194,37.72,75030.92,9.1,0.83324,9e-05,17.97753]
[1776382208560,37.72,75031.18,9.1,0.83326,9e-05,17.97613]
[1776382210574,37.72,75037.73,9.1,0.83385,9e-05,17.93616]
[1776382217623,37.73,75036.91,9.1,0.83375,9e-05,17.94305]
[1776382222659,37.73,75039.42,9.1,0.83396,9e-05,17.92886]
[1776382227694,37.73,75041.13,9.1,0.8341,9e-05,17.9197]
[1776382232729,37.74,75038.53,9.1,0.83387,9e-05,17.93361]
[1776382234743,37.74,75035.28,9.1,0.83356,9e-05,17.9542]
[1776382239778,37.74,75034.82,9.1,0.8335,9e-05,17.95844]
[1776382244816,37.74,75035.53,9.1,0.83355,9e-05,17.95522]
[1776382249858,37.75,75039.75,9.1,0.83392,9e-05,17.9304]
[1776382253886,37.75,75045.46,9.1,0.83442,9e-05,17.89633]
[1776382256907,37.75,75049.04,9.1,0.83474,9e-05,17.87522]
[1776382261942,37.75,75050.95,9.1,0.83489,9e-05,17.86514]
[1776382266977,37.76,75058.49,9.1,0.83556,9e-05,17.82017]
[1776382271004,37.76,75061.53,9.1,0.83582,9e-05,17.8024]
[1776382276042,37.76,75060.1,9.1,0.83567,9e-05,17.81232]
[1776382281077,37.77,75057.93,9.1,0.83546,9e-05,17.82699]
[1776382286112,37.77,75061.58,9.1,0.83577,9e-05,17.8059]
[1776382290141,37.77,75066.36,9.1,0.83619,9e-05,17.77745]
[1776382291147,37.77,75071.45,9.1,0.83667,9e-05,17.74263]
[1776382296184,37.77,75072.21,9.1,0.83673,9e-05,17.73877]
[1776382300496,37.77,75072.36,9.1,0.83674,9e-05,17.73832]
[1776382300547,37.77,75072.36,9.1,0.83674,9e-05,17.73832]
[1776382300699,37.77,75072.36,9.1,0.83674,9e-05,17.73832]
[1776382306254,37.78,75073.28,9.1,0.83682,9e-05,17.73308]
[1776382311288,37.78,75074.67,9.1,0.83694,9e-05,17.7248]
[1776382314310,37.78,75078.5,9.1,0.83728,9e-05,17.70142]
[1776382319344,37.78,75080.76,9.1,0.83748,9e-05,17.68807]
[1776382322371,37.78,75089.86,9.1,0.83829,9e-05,17.63232]
[1776382323373,37.78,75096.6,9.1,0.8389,9e-05,17.59095]
[1776382324380,37.78,75105.28,9.1,0.83967,9e-05,17.53765]
[1776382325389,37.78,75110.85,9.1,0.84017,9e-05,17.50361]
[1776382330422,37.79,75111.07,9.1,0.84016,9e-05,17.50413]
[1776382335414,37.79,75110.97,9.1,0.84013,9e-05,17.50583]
[1776382335461,37.79,75110.97,9.1,0.84013,9e-05,17.50583]
[1776382335492,37.79,75075.7,9.1,0.83695,9e-05,17.72406]
[1776382336467,37.79,75062.61,9.1,0.83576,9e-05,17.80484]
[1776382337474,37.79,75060.4,9.1,0.83556,9e-05,17.81876]
[1776382338596,37.79,75060.4,9.1,0.83556,9e-05,17.81876]
[1776382340698,37.79,75059.42,9.1,0.83546,9e-05,17.82535]
[1776382343520,37.79,75065.66,9.1,0.83602,9e-05,17.78725]
[1776382348555,37.79,75061.61,9.1,0.83564,9e-05,17.81277]
[1776382352583,37.79,75071.34,9.1,0.83655,9e-05,17.74959]
[1776382356612,37.79,75078.15,9.1,0.83717,9e-05,17.70758]
[1776382358710,37.79,75076.66,9.1,0.83703,9e-05,17.71679]
[1776382358865,37.79,75076.66,9.1,0.83703,9e-05,17.71679]
[1776382358938,37.79,75076.23,9.1,0.83699,9e-05,17.71949]
[1776382361753,37.79,75076.62,9.1,0.83703,9e-05,17.71711]
[1776382361795,37.79,75076.12,9.1,0.83698,9e-05,17.72022]
[1776382361938,37.79,75076.12,9.1,0.83698,9e-05,17.72022]
[1776382367695,37.79,75075.86,9.1,0.83695,9e-05,17.72199]
[1776382369703,37.79,75068.45,9.1,0.83628,9e-05,17.76768]
[1776382372811,37.79,75064.79,9.1,0.83595,9e-05,17.79016]
[1776382372942,37.79,75064.79,9.1,0.83595,9e-05,17.79016]
[1776382373057,37.8,75064.33,9.1,0.83591,9e-05,17.79313]
[1776382373199,37.8,75064.33,9.1,0.83591,9e-05,17.79313]
[1776382376316,37.8,75060.1,9.1,0.83552,9e-05,17.8196]
[1776382376366,37.8,75060.1,9.1,0.83552,9e-05,17.8196]
[1776382376445,37.8,75060.1,9.1,0.83552,9e-05,17.8196]
[1776382376752,37.8,75059.76,9.1,0.83548,9e-05,17.82223]
[1776382379773,37.8,75053.67,9.1,0.83491,9e-05,17.86053]
[1776382380782,37.8,75047.64,9.1,0.83436,9e-05,17.89791]
[1776382383377,37.8,75046.56,9.1,0.83425,9e-05,17.90496]
[1776382383394,37.8,75046.56,9.1,0.83425,9e-05,17.90496]
[1776382383439,37.8,75046.56,9.1,0.83425,9e-05,17.90496]
[1776382384354,37.8,75046.52,9.1,0.83425,9e-05,17.90537]
[1776382384357,37.8,75046.52,9.1,0.83425,9e-05,17.90537]
[1776382384439,37.8,75046.52,9.1,0.83425,9e-05,17.90537]
[1776382384455,37.8,75046.52,9.1,0.83424,9e-05,17.90554]
[1776382386822,37.8,75053.68,9.1,0.83489,9e-05,17.86178]
[1776382389843,37.8,75062.57,9.1,0.83569,9e-05,17.80768]
[1776382392363,37.8,75063.09,9.1,0.83573,9e-05,17.80503]
[1776382392415,37.8,75063.09,9.1,0.83573,9e-05,17.80503]
[1776382392447,37.8,75063.09,9.1,0.83573,9e-05,17.80503]
[1776382394881,37.81,75068.49,9.1,0.83621,9e-05,17.77248]
[1776382396387,37.81,75068.71,9.1,0.83623,9e-05,17.77128]
[1776382396440,37.81,75068.71,9.1,0.83623,9e-05,17.77128]
[1776382396695,37.81,75068.71,9.1,0.83623,9e-05,17.77128]
[1776382396895,37.81,75068.76,9.1,0.83623,9e-05,17.77114]
[1776382397902,37.81,75057.96,9.1,0.83525,9e-05,17.83783]
[1776382399916,37.81,75057.92,9.1,0.83524,9e-05,17.83867]
[1776382400931,37.81,75057.92,9.1,0.83524,9e-05,17.83867]
[1776382400983,37.81,75057.92,9.1,0.83524,9e-05,17.83867]
[1776382401200,37.81,75057.76,9.1,0.83522,9e-05,17.83992]
[1776382407974,37.81,75057.64,9.1,0.83518,9e-05,17.84273]
[1776382413009,37.82,75064.81,9.1,0.83584,9e-05,17.79623]
[1776382414889,37.82,75064.81,9.1,0.83584,9e-05,17.79623]
[1776382414944,37.82,75064.81,9.1,0.83584,9e-05,17.79623]
[1776382415041,37.82,75066.21,9.1,0.83596,9e-05,17.78793]
[1776382416007,37.82,75066.02,9.1,0.83594,9e-05,17.7891]
[1776382416111,37.82,75066.02,9.1,0.83594,9e-05,17.7891]
[1776382416195,37.82,75066.02,9.1,0.83594,9e-05,17.7891]
[1776382416212,37.82,75066.07,9.1,0.83595,9e-05,17.78896]
[1776382422918,37.82,75062.59,9.1,0.83562,9e-05,17.81119]
[1776382422935,37.82,75062.59,9.1,0.83562,9e-05,17.81119]
[1776382422947,37.82,75062.59,9.1,0.83562,9e-05,17.81119]
[1776382424567,37.82,75065.3,9.1,0.83586,9e-05,17.7948]
[1776382424616,37.82,75065.3,9.1,0.83586,9e-05,17.7948]
[1776382424694,37.82,75065.3,9.1,0.83586,9e-05,17.7948]
[1776382424774,37.82,75067.59,9.1,0.83607,9e-05,17.78085]
[1776382427107,37.82,75059.95,9.1,0.83536,9e-05,17.82845]
[1776382428114,37.82,75056.32,9.1,0.83503,9e-05,17.8509]
[1776382429537,37.82,75056.32,9.1,0.83503,9e-05,17.8509]
[1776382429587,37.82,75056.32,9.1,0.83503,9e-05,17.8509]
[1776382429702,37.82,75056.32,9.1,0.83503,9e-05,17.8509]
[1776382430662,37.82,75055.72,9.1,0.83498,9e-05,17.85467]
[1776382430692,37.82,75055.72,9.1,0.83498,9e-05,17.85467]
[1776382430710,37.82,75055.72,9.1,0.83498,9e-05,17.85467]
[1776382430789,37.82,75055.72,9.1,0.83498,9e-05,17.85467]
[1776382430939,37.82,75055.72,9.1,0.83498,9e-05,17.85467]
[1776382431008,37.82,75055.58,9.1,0.83496,9e-05,17.85568]
[1776382434156,37.82,75061.9,9.1,0.83553,9e-05,17.817]
[1776382436288,37.82,75064.37,9.1,0.83576,9e-05,17.80192]
[1776382436423,37.82,75064.37,9.1,0.83576,9e-05,17.80192]
[1776382436444,37.82,75064.37,9.1,0.83576,9e-05,17.80192]
[1776382440490,37.83,75063.27,9.1,0.83565,9e-05,17.80932]
[1776382440519,37.83,75063.27,9.1,0.83565,9e-05,17.80932]
[1776382440691,37.83,75063.27,9.1,0.83565,9e-05,17.80932]
[1776382440720,37.83,75062.4,9.1,0.83557,9e-05,17.81481]
[1776382446240,37.83,75063.71,9.1,0.83567,9e-05,17.80751]
[1776382449682,37.83,75066.96,9.1,0.83597,9e-05,17.78777]
[1776382449770,37.83,75066.96,9.1,0.83597,9e-05,17.78777]
[1776382449946,37.83,75066.96,9.1,0.83597,9e-05,17.78777]
[1776382451275,37.83,75078.16,9.1,0.83698,9e-05,17.719]
[1776382452688,37.83,75078.16,9.1,0.83698,9e-05,17.719]
[1776382455245,37.83,75081.36,9.1,0.83726,9e-05,17.69954]
[1776382455289,37.83,75081.36,9.1,0.83726,9e-05,17.69954]
[1776382455438,37.83,75081.36,9.1,0.83726,9e-05,17.69954]
[1776382455528,37.83,75081.7,9.1,0.83729,9e-05,17.69754]
[1776382461345,37.83,75081.32,9.1,0.83725,9e-05,17.70046]
[1776382462412,37.83,75081.32,9.1,0.83725,9e-05,17.70046]
[1776382462439,37.83,75081.32,9.1,0.83725,9e-05,17.70046]
[1776382462454,37.83,75081.32,9.1,0.83725,9e-05,17.70046]
[1776382463131,37.83,75081.48,9.1,0.83726,9e-05,17.69958]
[1776382463191,37.83,75081.48,9.1,0.83726,9e-05,17.69958]
[1776382463288,37.83,75081.48,9.1,0.83726,9e-05,17.69958]
[1776382463978,37.83,75081.48,9.1,0.83726,9e-05,17.69958]
[1776382463359,37.83,75081.43,9.1,0.83726,9e-05,17.69999]
[1776382464190,37.83,75081.43,9.1,0.83726,9e-05,17.69999]
[1776382464194,37.83,75081.43,9.1,0.83726,9e-05,17.69999]
[1776382464437,37.83,75081.43,9.1,0.83726,9e-05,17.69999]
[1776382464523,37.83,75081.59,9.1,0.83727,9e-05,17.69911]
[1776382469499,37.83,75079.63,9.1,0.83709,9e-05,17.71161]
[1776382469541,37.83,75079.63,9.1,0.83709,9e-05,17.71161]
[1776382469696,37.83,75079.63,9.1,0.83709,9e-05,17.71161]
[1776382471415,37.83,75072.7,9.1,0.83648,9e-05,17.75119]
[1776382472424,37.83,75067.49,9.1,0.836,9e-05,17.78367]
[1776382474337,37.84,75065.35,9.1,0.8358,9e-05,17.79721]
[1776382474380,37.84,75065.35,9.1,0.8358,9e-05,17.79721]
[1776382474447,37.84,75065.35,9.1,0.8358,9e-05,17.79721]
[1776382475738,37.84,75065.67,9.1,0.83582,9e-05,17.79559]
[1776382475790,37.84,75065.67,9.1,0.83582,9e-05,17.79559]
[1776382475940,37.84,75065.67,9.1,0.83582,9e-05,17.79559]
[1776382475982,37.84,75065.74,9.1,0.83583,9e-05,17.79551]
[1776382481486,37.84,75064.96,9.1,0.83572,9e-05,17.80243]
[1776382483757,37.84,75063.81,9.1,0.83561,9e-05,17.80986]
[1776382483807,37.84,75063.81,9.1,0.83561,9e-05,17.80986]
[1776382483941,37.84,75063.81,9.1,0.83561,9e-05,17.80986]
[1776382485110,37.84,75063.88,9.1,0.83561,9e-05,17.81013]
[1776382485172,37.84,75063.88,9.1,0.83561,9e-05,17.81013]
[1776382485196,37.84,75063.88,9.1,0.83561,9e-05,17.81013]
[1776382485515,37.85,75063.61,9.1,0.83558,9e-05,17.81214]
[1776382489166,37.85,75060.34,9.1,0.83527,9e-05,17.83329]
[1776382489196,37.85,75060.34,9.1,0.83527,9e-05,17.83329]
[1776382489210,37.85,75060.34,9.1,0.83527,9e-05,17.83329]
[1776382490845,37.85,75059.6,9.1,0.8352,9e-05,17.83817]
[1776382490937,37.85,75059.6,9.1,0.8352,9e-05,17.83817]
[1776382491556,37.85,75069.0,9.1,0.83604,9e-05,17.78098]
[1776382492606,37.85,75069.0,9.1,0.83604,9e-05,17.78098]
[1776382492616,37.85,75069.0,9.1,0.83604,9e-05,17.78098]
[1776382492697,37.85,75069.0,9.1,0.83604,9e-05,17.78098]
[1776382492703,37.85,75071.02,9.1,0.83622,9e-05,17.76895]
[1776382494578,37.85,75062.65,9.1,0.83545,9e-05,17.82127]
[1776382495225,37.85,75062.65,9.1,0.83545,9e-05,17.82127]
[1776382495255,37.85,75062.65,9.1,0.83545,9e-05,17.82127]
[1776382495438,37.85,75062.65,9.1,0.83545,9e-05,17.82127]
[1776382497127,37.85,75060.33,9.1,0.83523,9e-05,17.83619]
[1776382497185,37.85,75060.33,9.1,0.83523,9e-05,17.83619]
[1776382497440,37.85,75060.33,9.1,0.83523,9e-05,17.83619]
[1776382497599,37.85,75062.61,9.1,0.83543,9e-05,17.82249]
[1776382502634,37.86,75060.84,9.1,0.83525,9e-05,17.83504]
[1776382506662,37.86,75051.87,9.1,0.83441,9e-05,17.8914]
[1776382507317,37.86,75051.87,9.1,0.83441,9e-05,17.8914]
[1776382507369,37.86,75051.87,9.1,0.83441,9e-05,17.8914]
[1776382507439,37.86,75051.87,9.1,0.83441,9e-05,17.8914]
[1776382508840,37.86,75050.88,9.1,0.83432,9e-05,17.89772]
[1776382508885,37.86,75050.88,9.1,0.83432,9e-05,17.89772]
[1776382508946,37.86,75050.88,9.1,0.83432,9e-05,17.89772]
[1776382508987,37.86,75050.52,9.1,0.83428,9e-05,17.90016]
[1776382514718,37.87,75049.08,9.1,0.83413,9e-05,17.91029]
[1776382519753,37.87,75049.65,9.1,0.83417,9e-05,17.90777]
[1776382521681,37.87,75049.52,9.1,0.83415,9e-05,17.90877]
[1776382521732,37.87,75049.52,9.1,0.83415,9e-05,17.90877]
[1776382521942,37.87,75049.52,9.1,0.83415,9e-05,17.90877]
[1776382522784,37.87,75057.19,9.1,0.83485,9e-05,17.86201]
[1776382524556,37.87,75056.6,9.1,0.83479,9e-05,17.8659]
[1776382524694,37.87,75056.6,9.1,0.83479,9e-05,17.8659]
[1776382524707,37.87,75056.6,9.1,0.83479,9e-05,17.8659]
[1776382524792,37.87,75057.35,9.1,0.83486,9e-05,17.86153]
[1776382525753,37.87,75057.35,9.1,0.83486,9e-05,17.86153]
[1776382525937,37.87,75057.35,9.1,0.83486,9e-05,17.86153]
[1776382526037,37.87,75057.33,9.1,0.83485,9e-05,17.8619]
[1776382529778,37.87,75057.38,9.1,0.83484,9e-05,17.86233]
[1776382529826,37.87,75057.38,9.1,0.83484,9e-05,17.86233]
[1776382529938,37.87,75057.38,9.1,0.83484,9e-05,17.86233]
[1776382533203,37.87,75058.95,9.1,0.835,9e-05,17.8501]
[1776382533255,37.87,75058.95,9.1,0.835,9e-05,17.8501]
[1776382533439,37.87,75058.95,9.1,0.835,9e-05,17.8501]
[1776382533855,37.88,75059.11,9.1,0.83501,9e-05,17.84936]
[1776382535838,37.88,75059.17,9.1,0.83501,9e-05,17.84924]
[1776382535887,37.88,75059.17,9.1,0.83501,9e-05,17.84924]
[1776382535943,37.88,75059.17,9.1,0.83501,9e-05,17.84924]
[1776382539108,37.88,75060.46,9.1,0.83512,9e-05,17.84205]
[1776382539199,37.88,75057.83,9.1,0.83488,9e-05,17.85847]
[1776382539321,37.88,75057.83,9.1,0.83488,9e-05,17.85847]
[1776382539508,37.88,75057.83,9.1,0.83488,9e-05,17.85847]
[1776382539689,37.88,75057.83,9.1,0.83488,9e-05,17.85847]
[1776382539898,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382540155,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382540191,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382540207,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382540323,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382540438,37.88,75053.1,9.1,0.83444,9e-05,17.88777]
[1776382544574,37.88,75050.06,9.1,0.83415,9e-05,17.90717]
[1776382544577,37.88,75050.06,9.1,0.83415,9e-05,17.90717]
[1776382544698,37.88,75050.06,9.1,0.83415,9e-05,17.90717]
[1776382544933,37.88,75049.17,9.1,0.83407,9e-05,17.91281]
[1776382549968,37.88,75048.83,9.1,0.83403,9e-05,17.91565]
[1776382553250,37.88,75048.44,9.1,0.83398,9e-05,17.91848]
[1776382553290,37.88,75048.44,9.1,0.83398,9e-05,17.91848]
[1776382553439,37.88,75048.44,9.1,0.83398,9e-05,17.91848]
[1776382554930,37.88,75048.4,9.1,0.83398,9e-05,17.91887]
[1776382554943,37.88,75048.4,9.1,0.83398,9e-05,17.91887]
[1776382554974,37.88,75048.4,9.1,0.83398,9e-05,17.91887]
[1776382555007,37.88,75048.33,9.1,0.83397,9e-05,17.91944]
[1776382557969,37.89,75047.75,9.1,0.83391,9e-05,17.92328]
[1776382558012,37.89,75047.75,9.1,0.83391,9e-05,17.92328]
[1776382558113,37.89,75047.75,9.1,0.83391,9e-05,17.92356]
[1776382558188,37.89,75047.75,9.1,0.83391,9e-05,17.92356]
[1776382560961,37.89,75048.42,9.1,0.83397,9e-05,17.91958]
[1776382561046,37.89,75050.45,9.1,0.83415,9e-05,17.90725]
[1776382561190,37.89,75050.45,9.1,0.83415,9e-05,17.90725]
[1776382561196,37.89,75050.45,9.1,0.83415,9e-05,17.90725]
[1776382561441,37.89,75050.45,9.1,0.83415,9e-05,17.90725]
[1776382561597,37.89,75050.45,9.1,0.83415,9e-05,17.90725]
[1776382565075,37.89,75058.07,9.1,0.83484,9e-05,17.86117]
[1776382570114,37.89,75058.44,9.1,0.83486,9e-05,17.85998]
[1776382575847,37.89,75057.63,9.1,0.83477,9e-05,17.86577]
[1776382575934,37.89,75057.63,9.1,0.83477,9e-05,17.86577]
[1776382577373,37.89,75057.63,9.1,0.83476,9e-05,17.86617]
[1776382577411,37.89,75057.63,9.1,0.83476,9e-05,17.86617]
[1776382577441,37.89,75057.63,9.1,0.83476,9e-05,17.86617]
[1776382577474,37.89,75057.63,9.1,0.83476,9e-05,17.86656]
[1776382578700,37.89,75057.63,9.1,0.83476,9e-05,17.86656]
[1776382584216,37.9,75059.37,9.1,0.8349,9e-05,17.85696]
[1776382585286,37.9,75059.37,9.1,0.8349,9e-05,17.85696]
[1776382585338,37.9,75059.37,9.1,0.8349,9e-05,17.85696]
[1776382585442,37.9,75059.37,9.1,0.8349,9e-05,17.85696]
[1776382585543,37.9,75060.26,9.1,0.83498,9e-05,17.85186]
[1776382591265,37.9,75063.39,9.1,0.83527,9e-05,17.8305]
[1776382597307,37.9,75064.79,9.1,0.83537,9e-05,17.82346]
[1776382599448,37.9,75064.79,9.1,0.83537,9e-05,17.82346]
[1776382599478,37.9,75064.79,9.1,0.83537,9e-05,17.82346]
[1776382599693,37.9,75064.79,9.1,0.83537,9e-05,17.82346]
[1776382599795,37.91,75064.98,9.1,0.83538,9e-05,17.8228]
[1776382603349,37.91,75069.37,9.1,0.83577,9e-05,17.79684]
[1776382604315,37.91,75069.37,9.1,0.83577,9e-05,17.79684]
[1776382604435,37.91,75069.37,9.1,0.83577,9e-05,17.79684]
[1776382604509,37.91,75069.37,9.1,0.83577,9e-05,17.79684]
[1776382604613,37.91,75069.37,9.1,0.83577,9e-05,17.79684]
[1776382604715,37.91,75077.62,9.1,0.83651,9e-05,17.74645]
[1776382606370,37.91,75082.74,9.1,0.83697,9e-05,17.71538]
[1776382607377,37.91,75089.34,9.1,0.83756,9e-05,17.67504]
[1776382608384,37.91,75094.89,9.1,0.83806,9e-05,17.64102]
[1776382609391,37.91,75099.77,9.1,0.83849,9e-05,17.61116]
[1776382610541,37.91,75099.77,9.1,0.83849,9e-05,17.61116]
[1776382610547,37.91,75099.77,9.1,0.83849,9e-05,17.61116]
[1776382610696,37.91,75099.77,9.1,0.83849,9e-05,17.61116]
[1776382610772,37.91,75100.56,9.1,0.83856,9e-05,17.60648]
[1776382613420,37.91,75117.73,9.1,0.84009,9e-05,17.50148]
[1776382614427,37.91,75125.03,9.1,0.84074,9e-05,17.45672]
[1776382617459,37.91,75145.03,9.1,0.84251,9e-05,17.33408]
[1776382618503,37.91,75145.03,9.1,0.84251,9e-05,17.33408]
[1776382618547,37.92,75161.94,9.1,0.84398,9e-05,17.23075]
[1776382619465,37.92,75167.36,9.1,0.84445,9e-05,17.19768]
[1776382621245,37.92,75166.74,9.1,0.8444,9e-05,17.2018]
[1776382622486,37.92,75170.85,9.1,0.84475,9e-05,17.17713]
[1776382625513,37.92,75178.79,9.1,0.84542,9e-05,17.12944]
[1776382626517,37.92,75188.28,9.1,0.84625,9e-05,17.07131]
[1776382627523,37.92,75191.41,9.1,0.84651,9e-05,17.05219]
[1776382630545,37.92,75186.07,9.1,0.84604,9e-05,17.08605]
[1776382632559,37.93,75170.88,9.1,0.8447,9e-05,17.18024]
[1776382633566,37.93,75168.28,9.1,0.84447,9e-05,17.1966]
[1776382635580,37.93,75164.26,9.1,0.84411,9e-05,17.22199]
[1776382639608,37.93,75152.26,9.1,0.84304,9e-05,17.29694]
[1776382640614,37.93,75145.54,9.1,0.84245,9e-05,17.33847]
[1776382642629,37.93,75140.57,9.1,0.842,9e-05,17.3693]
[1776382643811,37.93,75140.57,9.1,0.842,9e-05,17.3693]
[1776382649678,37.94,75135.03,9.1,0.84149,9e-05,17.40514]
[1776382652296,37.94,75133.47,9.1,0.84137,9e-05,17.41169]
[1776382652415,37.94,75133.47,9.1,0.84137,9e-05,17.41169]
[1776382652435,37.94,75133.47,9.1,0.84137,9e-05,17.41169]
[1776382653054,37.94,75133.47,9.1,0.84137,9e-05,17.41169]
[1776382653207,37.94,75133.47,9.1,0.84137,9e-05,17.41169]
[1776382653246,37.94,75129.99,9.1,0.84105,9e-05,17.43354]
[1776382658741,37.94,75131.85,9.1,0.8412,9e-05,17.42305]
[1776382660352,37.94,75133.02,9.1,0.84131,9e-05,17.41607]
[1776382660406,37.94,75133.02,9.1,0.84131,9e-05,17.41607]
[1776382660443,37.94,75133.02,9.1,0.84131,9e-05,17.41607]
[1776382660754,37.94,75133.05,9.1,0.84131,9e-05,17.4161]
[1776382665790,37.94,75136.81,9.1,0.84162,9e-05,17.39402]
[1776382668034,37.94,75137.1,9.1,0.84165,9e-05,17.39247]
[1776382668084,37.94,75137.1,9.1,0.84165,9e-05,17.39247]
[1776382668194,37.94,75137.1,9.1,0.84165,9e-05,17.39247]
[1776382668174,37.94,75137.56,9.1,0.84168,9e-05,17.38988]
[1776382668294,37.94,75137.56,9.1,0.84168,9e-05,17.39011]
[1776382673079,37.95,75139.24,9.1,0.84182,9e-05,17.38046]
[1776382673131,37.95,75139.24,9.1,0.84182,9e-05,17.38046]
[1776382673179,37.95,75141.77,9.1,0.84204,9e-05,17.36494]
[1776382675671,37.95,75139.03,9.1,0.8418,9e-05,17.38188]
[1776382675860,37.95,75138.96,9.1,0.84179,9e-05,17.38235]
[1776382680451,37.95,75135.87,9.1,0.84152,9e-05,17.40143]
[1776382680503,37.95,75135.87,9.1,0.84152,9e-05,17.40143]
[1776382680697,37.95,75135.87,9.1,0.84152,9e-05,17.40143]
[1776382680894,37.95,75135.63,9.1,0.8415,9e-05,17.40291]
[1776382683271,37.95,75135.24,9.1,0.84146,9e-05,17.40531]
[1776382683272,37.95,75131.26,9.1,0.84111,9e-05,17.42991]
[1776382683697,37.95,75131.26,9.1,0.84111,9e-05,17.42991]
[1776382683917,37.95,75129.18,9.1,0.84092,9e-05,17.4427]
[1776382687747,37.95,75131.09,9.1,0.84109,9e-05,17.43137]
[1776382693987,37.95,75133.34,9.1,0.84129,9e-05,17.41757]
[1776382699022,37.95,75132.39,9.1,0.8412,9e-05,17.42337]
[1776382701036,37.95,75138.25,9.1,0.84172,9e-05,17.38733]
[1776382702043,37.95,75144.06,9.1,0.84223,9e-05,17.35166]
[1776382707078,37.95,75143.79,9.1,0.84221,9e-05,17.3537]
[1776382710967,37.95,75144.46,9.1,0.84226,9e-05,17.34982]
[1776382711106,37.95,75152.54,9.1,0.843,9e-05,17.29671]
[1776382713119,37.95,75153.85,9.1,0.84311,9e-05,17.289]
[1776382714127,37.95,75163.38,9.1,0.84394,9e-05,17.23062]
[1776382715134,37.95,75168.97,9.1,0.84443,9e-05,17.19644]
[1776382716141,37.95,75169.21,9.1,0.84444,9e-05,17.19523]
[1776382717147,37.95,75175.35,9.1,0.84498,9e-05,17.15781]
[1776382717861,37.95,75175.35,9.1,0.84498,9e-05,17.15781]
[1776382717915,37.95,75175.35,9.1,0.84498,9e-05,17.15781]
[1776382717935,37.95,75175.35,9.1,0.84498,9e-05,17.15781]
[1776382722183,37.96,75181.18,9.1,0.84546,9e-05,17.12363]
[1776382725204,37.96,75185.95,9.1,0.84587,9e-05,17.09498]
[1776382727218,37.96,75182.9,9.1,0.8456,9e-05,17.11424]
[1776382732253,37.96,75181.24,9.1,0.84543,9e-05,17.12562]
[1776382737288,37.96,75181.8,9.1,0.84547,9e-05,17.12338]
[1776382742324,37.97,75180.38,9.1,0.84531,9e-05,17.13435]
[1776382747358,37.97,75180.26,9.1,0.84527,9e-05,17.13727]
[1776382748373,37.97,75172.38,9.1,0.84458,9e-05,17.18611]
[1776382750387,37.98,75170.52,9.1,0.84441,9e-05,17.19826]
[1776382753407,37.98,75164.27,9.1,0.84385,9e-05,17.23766]
[1776382758447,37.98,75164.76,9.1,0.84387,9e-05,17.23607]
[1776382759451,37.98,75170.91,9.1,0.8444,9e-05,17.19859]
[1776382763480,37.99,75176.98,9.1,0.84491,9e-05,17.16273]
[1776382768515,37.99,75178.87,9.1,0.84505,9e-05,17.1531]
[1776382772542,37.99,75175.0,9.1,0.84472,9e-05,17.17489]
[1776382773550,37.99,75171.45,9.1,0.8444,9e-05,17.19705]
[1776382775909,38.0,75168.16,9.1,0.84411,9e-05,17.2179]
[1776382777578,38.0,75163.59,9.1,0.8437,9e-05,17.24654]
[1776382782613,38.0,75164.79,9.1,0.84378,9e-05,17.24049]
[1776382787647,38.0,75165.35,9.1,0.84382,9e-05,17.2384]
[1776382792683,38.01,75162.82,9.1,0.84358,9e-05,17.25524]
[1776382798729,38.01,75165.22,9.1,0.84376,9e-05,17.24205]
[1776382801750,38.01,75175.45,9.1,0.84465,9e-05,17.18006]
[1776382802757,38.01,75178.23,9.1,0.84489,9e-05,17.16314]
[1776382807792,38.01,75179.37,9.1,0.84498,9e-05,17.15699]
[1776382809806,38.01,75183.24,9.1,0.84531,9e-05,17.13361]
[1776382813833,38.02,75173.03,9.1,0.8444,9e-05,17.19727]
[1776382815849,38.02,75170.31,9.1,0.84416,9e-05,17.21456]
[1776382818869,38.02,75174.14,9.1,0.84448,9e-05,17.19195]
[1776382821890,38.02,75170.83,9.1,0.84418,9e-05,17.21317]
[1776382823904,38.02,75167.52,9.1,0.84388,9e-05,17.23401]
[1776382828939,38.03,75157.56,9.1,0.84299,9e-05,17.29627]
[1776382829946,38.03,75154.5,9.1,0.84272,9e-05,17.3152]
[1776382831960,38.03,75149.13,9.1,0.84227,9e-05,17.34485]
[1776382833974,38.03,75145.3,9.1,0.84193,9e-05,17.36852]
[1776382839010,38.03,75143.15,9.1,0.84174,9e-05,17.38199]
[1776382844044,38.03,75137.97,9.1,0.84128,9e-05,17.41394]
[1776382849081,38.03,75138.93,9.1,0.84135,9e-05,17.40878]
[1776382854116,38.03,75139.41,9.1,0.84138,9e-05,17.40674]
[1776382859151,38.03,75140.5,9.1,0.84147,9e-05,17.4002]
[1776382864187,38.03,75140.6,9.1,0.84148,9e-05,17.39953]
[1776382869222,38.03,75140.77,9.1,0.8415,9e-05,17.39838]
[1776382874258,38.03,75139.47,9.1,0.84139,9e-05,17.40623]
[1776382879293,38.03,75140.5,9.1,0.84148,9e-05,17.39975]
[1776382884328,38.03,75139.09,9.1,0.84136,9e-05,17.40822]
[1776382890376,38.03,75139.48,9.1,0.8414,9e-05,17.40559]
[1776382893397,38.03,75147.87,9.1,0.84216,9e-05,17.35047]
[1776382898432,38.03,75148.64,9.1,0.84223,9e-05,17.34586]
[1776382903467,38.03,75148.58,9.1,0.84222,9e-05,17.34638]
[1776382908503,38.03,75149.12,9.1,0.84227,9e-05,17.34323]
[1776382913537,38.03,75149.27,9.1,0.84228,9e-05,17.34248]
[1776382918572,38.03,75149.2,9.1,0.84227,9e-05,17.34324]
[1776382925621,38.03,75148.34,9.1,0.84218,9e-05,17.34913]
[1776382926636,38.03,75132.23,9.1,0.84076,9e-05,17.44818]
[1776382927642,38.03,75130.45,9.1,0.8406,9e-05,17.45924]
[1776382928649,38.03,75128.79,9.1,0.84045,9e-05,17.46955]
[1776382930663,38.04,75128.64,9.1,0.84043,9e-05,17.47072]
[1776382932676,38.04,75128.78,9.1,0.84044,9e-05,17.47012]
[1776382933684,38.04,75128.49,9.1,0.84041,9e-05,17.47202]
[1776382934691,38.04,75128.67,9.1,0.84042,9e-05,17.47105]
[1776382935698,38.04,75130.51,9.1,0.84059,9e-05,17.45991]
[1776382936705,38.04,75135.84,9.1,0.84106,9e-05,17.4272]
[1776382937711,38.04,75139.2,9.1,0.84136,9e-05,17.40662]
[1776382939726,38.04,75145.77,9.1,0.84194,9e-05,17.36644]
[1776382942749,38.04,75152.48,9.1,0.84252,9e-05,17.32564]
[1776382943754,38.04,75162.68,9.1,0.84341,9e-05,17.26327]
[1776382944761,38.04,75167.4,9.1,0.84382,9e-05,17.23458]
[1776382947782,38.04,75171.47,9.1,0.84417,9e-05,17.21051]
[1776382950804,38.04,75167.56,9.1,0.84382,9e-05,17.23507]
[1776382954832,38.04,75164.75,9.1,0.84358,9e-05,17.24982]
[1776382959867,38.05,75162.83,9.1,0.8434,9e-05,17.26281]
[1776382964907,38.05,75160.49,9.1,0.84318,9e-05,17.27825]
[1776382969941,38.05,75160.26,9.1,0.84314,9e-05,17.28071]
[1776382973970,38.05,75163.52,9.1,0.84342,9e-05,17.2616]
[1776382979005,38.06,75163.09,9.1,0.84336,9e-05,17.26539]
[1776382982031,38.06,75167.18,9.1,0.84371,9e-05,17.24101]
[1776382988073,38.06,75168.35,9.1,0.84379,9e-05,17.23541]
[1776382993108,38.06,75165.68,9.1,0.84354,9e-05,17.25299]
[1776382996128,38.07,75162.68,9.1,0.84327,9e-05,17.272]
[1776383001163,38.07,75161.38,9.1,0.84314,9e-05,17.28093]
[1776383006201,38.07,75162.45,9.1,0.84322,9e-05,17.27531]
[1776383011236,38.07,75161.74,9.1,0.84317,9e-05,17.2771]
[1776383016271,38.07,75163.14,9.1,0.84328,9e-05,17.26949]
[1776383020299,38.08,75167.73,9.1,0.84367,9e-05,17.24222]
[1776383025333,38.08,75168.65,9.1,0.84374,9e-05,17.2378]
[1776383028357,38.08,75164.17,9.1,0.84333,9e-05,17.26591]
[1776383033392,38.08,75163.78,9.1,0.84329,9e-05,17.26925]
[1776383037420,38.08,75159.96,9.1,0.84294,9e-05,17.29337]
[1776383038427,38.08,75139.25,9.1,0.84112,9e-05,17.42032]
[1776383039433,38.08,75134.82,9.1,0.84072,9e-05,17.44743]
[1776383044469,38.08,75134.12,9.1,0.84066,9e-05,17.45156]
[1776383048497,38.08,75130.61,9.1,0.84035,9e-05,17.47297]
[1776383049505,38.08,75128.24,9.1,0.84014,9e-05,17.4876]
[1776383049887,38.08,75128.24,9.1,0.84014,9e-05,17.4876]
[1776383050512,38.08,75121.56,9.1,0.83955,9e-05,17.52858]
[1776383051519,38.08,75120.24,9.1,0.83943,9e-05,17.53669]
[1776383054540,38.09,75119.68,9.1,0.83937,9e-05,17.54041]
[1776383055547,38.09,75116.81,9.1,0.83912,9e-05,17.55801]
[1776383056554,38.09,75111.83,9.1,0.83867,9e-05,17.58868]
[1776383057560,38.09,75109.39,9.1,0.83845,9e-05,17.60376]
[1776383061589,38.09,75110.01,9.1,0.8385,9e-05,17.60053]
[1776383063603,38.09,75111.35,9.1,0.83861,9e-05,17.59261]
[1776383064610,38.09,75115.63,9.1,0.83899,9e-05,17.56658]
[1776383065617,38.09,75114.08,9.1,0.83885,9e-05,17.57622]
[1776383066625,38.09,75113.26,9.1,0.83878,9e-05,17.58143]
[1776383068639,38.09,75112.07,9.1,0.83867,9e-05,17.58906]
[1776383070653,38.09,75116.29,9.1,0.83904,9e-05,17.56357]
[1776383071660,38.09,75119.26,9.1,0.83933,9e-05,17.54202]
[1776383072667,38.09,75120.02,9.1,0.83939,9e-05,17.53738]
[1776383073674,38.09,75126.25,9.1,0.83995,9e-05,17.49929]
[1776383074681,38.09,75128.37,9.1,0.84013,9e-05,17.48636]
[1776383075688,38.09,75128.71,9.1,0.84016,9e-05,17.48437]
[1776383076695,38.09,75128.54,9.1,0.84015,9e-05,17.48533]
[1776383077702,38.09,75128.06,9.1,0.84011,9e-05,17.48819]
[1776383083744,38.09,75129.24,9.1,0.84022,9e-05,17.48048]
[1776383084765,38.09,75131.38,9.1,0.84041,9e-05,17.4673]
[1776383087784,38.09,75137.35,9.1,0.84094,9e-05,17.43059]
[1776383089798,38.09,75142.39,9.1,0.84139,9e-05,17.39976]
[1776383093825,38.09,75152.87,9.1,0.84231,9e-05,17.33589]
[1776383096370,38.09,75155.81,9.1,0.84257,9e-05,17.31786]
[1776383101882,38.09,75152.29,9.1,0.84224,9e-05,17.34026]
[1776383103896,38.09,75147.31,9.1,0.8418,9e-05,17.37105]
[1776383104903,38.09,75144.29,9.1,0.84153,9e-05,17.38965]
[1776383109939,38.09,75138.17,9.1,0.84099,9e-05,17.42757]
[1776383114974,38.09,75137.8,9.1,0.84095,9e-05,17.43008]
[1776383115981,38.09,75147.14,9.1,0.84177,9e-05,17.37298]
[1776383116988,38.09,75155.35,9.1,0.84249,9e-05,17.32286]
[1776383121019,38.1,75151.36,9.1,0.84213,9e-05,17.34813]
[1776383126057,38.1,75152.38,9.1,0.84221,9e-05,17.3428]
[1776383131092,38.1,75154.43,9.1,0.8424,9e-05,17.32762]
[1776383137134,38.1,75157.02,9.1,0.84261,9e-05,17.313]
[1776383142170,38.11,75159.14,9.1,0.84278,9e-05,17.30111]
[1776383147205,38.11,75159.0,9.1,0.84275,9e-05,17.30308]
[1776383153247,38.11,75156.35,9.1,0.84251,9e-05,17.32]
[1776383158282,38.11,75156.45,9.1,0.84252,9e-05,17.31951]
[1776383159289,38.11,75151.05,9.1,0.84204,9e-05,17.35257]
[1776383162310,38.11,75147.14,9.1,0.84169,9e-05,17.37692]
[1776383165335,38.11,75139.52,9.1,0.84102,9e-05,17.42387]
[1776383166342,38.11,75133.65,9.1,0.8405,9e-05,17.45983]
[1776383168357,38.11,75128.6,9.1,0.84005,9e-05,17.49071]
[1776383169365,38.11,75123.99,9.1,0.83964,9e-05,17.51887]
[1776383170371,38.11,75122.04,9.1,0.83946,9e-05,17.5309]
[1776383171378,38.11,75121.65,9.1,0.83943,9e-05,17.53357]
[1776383172385,38.11,75121.32,9.1,0.83939,9e-05,17.53586]
[1776383174399,38.12,75121.7,9.1,0.83942,9e-05,17.53407]
[1776383175406,38.12,75121.22,9.1,0.83937,9e-05,17.53726]
[1776383177375,38.12,75121.18,9.1,0.83937,9e-05,17.53776]
[1776383179435,38.12,75121.72,9.1,0.8394,9e-05,17.5352]
[1776383182456,38.12,75114.52,9.1,0.83875,9e-05,17.57995]
[1776383184470,38.12,75115.85,9.1,0.83887,9e-05,17.572]
[1776383185662,38.12,75115.85,9.1,0.83887,9e-05,17.572]
[1776383185710,38.12,75116.22,9.1,0.8389,9e-05,17.56976]
[1776383189505,38.12,75115.73,9.1,0.83885,9e-05,17.57344]
[1776383191518,38.12,75116.44,9.1,0.83893,9e-05,17.56558]
[1776383192526,38.12,75116.99,9.1,0.83898,9e-05,17.56223]
[1776383195547,38.12,75117.43,9.1,0.83902,9e-05,17.55962]
[1776383200582,38.12,75117.3,9.1,0.83901,9e-05,17.56059]
[1776383201589,38.12,75116.38,9.1,0.83892,9e-05,17.56626]
[1776383203602,38.12,75115.75,9.1,0.83887,9e-05,17.57018]
[1776383208638,38.12,75115.95,9.1,0.83888,9e-05,17.56909]
[1776383210652,38.12,75115.12,9.1,0.83881,9e-05,17.57421]
[1776383213575,38.12,75115.03,9.1,0.8388,9e-05,17.57479]
[1776383213696,38.12,75115.03,9.1,0.8388,9e-05,17.57479]
[1776383213717,38.12,75104.85,9.1,0.83789,9e-05,17.63702]
[1776383214680,38.12,75100.55,9.1,0.8375,9e-05,17.66338]
[1776383215366,38.12,75100.55,9.1,0.8375,9e-05,17.66338]
[1776383216935,38.12,75100.47,9.1,0.83749,9e-05,17.66397]
[1776383217701,38.12,75100.78,9.1,0.83752,9e-05,17.66212]
[1776383222717,38.12,75101.33,9.1,0.83757,9e-05,17.65896]
[1776383224752,38.12,75098.15,9.1,0.83728,9e-05,17.67858]
[1776383225659,38.12,75098.15,9.1,0.83728,9e-05,17.67858]
[1776383225689,38.12,75098.15,9.1,0.83728,9e-05,17.67858]
[1776383225715,38.12,75098.15,9.1,0.83728,9e-05,17.67858]
[1776383226364,38.12,75098.0,9.1,0.83727,9e-05,17.67955]
[1776383226515,38.12,75098.0,9.1,0.83727,9e-05,17.67955]
[1776383226766,38.12,75093.57,9.1,0.83687,9e-05,17.70664]
[1776383227827,38.12,75090.01,9.1,0.83655,9e-05,17.72842]
[1776383232861,38.12,75090.46,9.1,0.83659,9e-05,17.72556]
[1776383235882,38.12,75095.19,9.1,0.83702,9e-05,17.69658]
[1776383237896,38.12,75098.36,9.1,0.8373,9e-05,17.6772]
[1776383239651,38.12,75098.36,9.1,0.8373,9e-05,17.6772]
[1776383239696,38.12,75098.36,9.1,0.8373,9e-05,17.6772]
[1776383239703,38.12,75098.36,9.1,0.8373,9e-05,17.6772]
[1776383242925,38.12,75098.72,9.1,0.83733,9e-05,17.67512]
[1776383242943,38.12,75098.72,9.1,0.83733,9e-05,17.67512]
[1776383249983,38.12,75099.41,9.1,0.83739,9e-05,17.671]
[1776383250990,38.13,75102.74,9.1,0.83769,9e-05,17.65068]
[1776383253046,38.13,75102.73,9.1,0.83771,9e-05,17.64724]
[1776383253092,38.13,75102.73,9.1,0.83771,9e-05,17.64724]
[1776383253191,38.13,75102.73,9.1,0.83771,9e-05,17.64724]
[1776383259046,38.13,75101.24,9.1,0.83757,9e-05,17.65663]
[1776383261059,38.13,75094.24,9.1,0.83695,9e-05,17.69941]
[1776383261972,38.13,75094.24,9.1,0.83695,9e-05,17.69941]
[1776383262024,38.13,75094.24,9.1,0.83695,9e-05,17.69941]
[1776383262192,38.13,75094.24,9.1,0.83695,9e-05,17.69941]
[1776383267102,38.13,75082.16,9.1,0.83586,9e-05,17.77293]
[1776383268109,38.12,75079.43,9.1,0.83562,9e-05,17.78946]
[1776383272338,38.12,75081.25,9.1,0.83579,9e-05,17.77791]
[1776383272382,38.12,75081.25,9.1,0.83579,9e-05,17.77791]
[1776383272448,38.12,75081.25,9.1,0.83579,9e-05,17.77791]
[1776383276165,38.12,75088.53,9.1,0.83645,9e-05,17.73283]
[1776383278671,38.12,75090.6,9.1,0.83664,9e-05,17.72013]
[1776383278695,38.12,75090.6,9.1,0.83664,9e-05,17.72013]
[1776383278723,38.12,75090.6,9.1,0.83664,9e-05,17.72013]
[1776383279239,38.12,75091.14,9.1,0.83669,9e-05,17.71679]
[1776383279437,38.12,75091.14,9.1,0.83669,9e-05,17.71679]
[1776383285229,38.12,75089.8,9.1,0.83657,9e-05,17.72481]
[1776383287432,38.12,75088.39,9.1,0.83644,9e-05,17.73338]
[1776383287484,38.12,75088.39,9.1,0.83644,9e-05,17.73338]
[1776383287697,38.12,75088.39,9.1,0.83644,9e-05,17.73338]
[1776383289256,38.12,75081.46,9.1,0.83582,9e-05,17.77549]
[1776383293284,38.12,75089.77,9.1,0.83658,9e-05,17.72433]
[1776383294267,38.12,75089.77,9.1,0.83658,9e-05,17.72433]
[1776383294320,38.12,75089.77,9.1,0.83658,9e-05,17.72433]
[1776383294442,38.12,75089.77,9.1,0.83658,9e-05,17.72433]
[1776383300333,38.12,75091.68,9.1,0.83675,9e-05,17.7125]
[1776383301866,38.12,75091.68,9.1,0.83675,9e-05,17.7125]
[1776383301912,38.12,75091.68,9.1,0.83675,9e-05,17.7125]
[1776383301940,38.12,75091.68,9.1,0.83675,9e-05,17.7125]
[1776383307382,38.12,75087.64,9.1,0.83639,9e-05,17.73696]
[1776383309310,38.12,75085.61,9.1,0.83621,9e-05,17.74931]
[1776383309361,38.12,75085.61,9.1,0.83621,9e-05,17.74931]
[1776383309441,38.12,75085.61,9.1,0.83621,9e-05,17.74931]
[1776383315438,38.12,75086.21,9.1,0.83629,9e-05,17.74164]
[1776383320642,38.12,75084.17,9.1,0.83611,9e-05,17.75389]
[1776383320688,38.12,75084.17,9.1,0.83611,9e-05,17.75389]
[1776383320948,38.12,75084.17,9.1,0.83611,9e-05,17.75389]
[1776383326520,38.12,75083.3,9.1,0.83604,9e-05,17.75876]
[1776383331555,38.12,75084.08,9.1,0.83611,9e-05,17.7537]
[1776383335583,38.12,75077.54,9.1,0.83553,9e-05,17.79345]
[1776383340585,38.11,75074.62,9.1,0.83527,9e-05,17.81087]
[1776383340633,38.11,75074.62,9.1,0.83527,9e-05,17.81087]
[1776383340687,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341201,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341416,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341442,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341468,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341845,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383341941,38.11,75074.67,9.1,0.83527,9e-05,17.81045]
[1776383347666,38.11,75074.11,9.1,0.83523,9e-05,17.81311]
[1776383350025,38.11,75072.61,9.1,0.8351,9e-05,17.82207]
[1776383350077,38.11,75072.61,9.1,0.8351,9e-05,17.82207]
[1776383350194,38.11,75072.61,9.1,0.8351,9e-05,17.82207]
[1776383355723,38.11,75072.97,9.1,0.83514,9e-05,17.81928]
[1776383357243,38.11,75074.4,9.1,0.83527,9e-05,17.81045]
[1776383357294,38.11,75074.4,9.1,0.83527,9e-05,17.81045]
[1776383357443,38.11,75074.4,9.1,0.83527,9e-05,17.81045]
[1776383360771,38.11,75080.04,9.1,0.83579,9e-05,17.7757]
[1776383361773,38.11,75094.6,9.1,0.8371,9e-05,17.68651]
[1776383362396,38.11,75094.6,9.1,0.8371,9e-05,17.68651]
[1776383362445,38.11,75094.6,9.1,0.8371,9e-05,17.68651]
[1776383362780,38.11,75094.92,9.1,0.83713,9e-05,17.68446]
[1776383364775,38.11,75095.62,9.1,0.8372,9e-05,17.68008]
[1776383364797,38.11,75099.09,9.1,0.83751,9e-05,17.65877]
[1776383368297,38.11,75096.79,9.1,0.83731,9e-05,17.67278]
[1776383368349,38.11,75096.79,9.1,0.83731,9e-05,17.67278]
[1776383368441,38.11,75096.79,9.1,0.83731,9e-05,17.67278]
[1776383373981,38.11,75097.77,9.1,0.83741,9e-05,17.66367]
[1776383373990,38.11,75097.77,9.1,0.83741,9e-05,17.66367]
[1776383374192,38.11,75099.08,9.1,0.83753,9e-05,17.65575]
[1776383379902,38.11,75100.66,9.1,0.83768,9e-05,17.64564]
[1776383381959,38.11,75099.84,9.1,0.8376,9e-05,17.65056]
[1776383382014,38.11,75099.84,9.1,0.8376,9e-05,17.65056]
[1776383382202,38.11,75100.08,9.1,0.83763,9e-05,17.64899]
[1776383387958,38.11,75097.33,9.1,0.83739,9e-05,17.6651]
[1776383388268,38.11,75097.33,9.1,0.83739,9e-05,17.6651]
[1776383388320,38.11,75097.33,9.1,0.83739,9e-05,17.6651]
[1776383388439,38.11,75097.33,9.1,0.83739,9e-05,17.6651]
[1776383391986,38.11,75093.31,9.1,0.83703,9e-05,17.68952]
[1776383395825,38.11,75091.72,9.1,0.83689,9e-05,17.69927]
[1776383395877,38.11,75091.72,9.1,0.83689,9e-05,17.69927]
[1776383395938,38.11,75091.72,9.1,0.83689,9e-05,17.69927]
[1776383396014,38.11,75086.82,9.1,0.83645,9e-05,17.72921]
[1776383401051,38.11,75084.45,9.1,0.83624,9e-05,17.74348]
[1776383403976,38.11,75084.52,9.1,0.83624,9e-05,17.743]
[1776383404028,38.11,75084.52,9.1,0.83624,9e-05,17.743]
[1776383404192,38.11,75083.27,9.1,0.83613,9e-05,17.75058]
[1776383410115,38.1,75081.57,9.1,0.83598,9e-05,17.76049]
[1776383412376,38.1,75082.29,9.1,0.83605,9e-05,17.75595]
[1776383412428,38.1,75082.29,9.1,0.83605,9e-05,17.75595]
[1776383412443,38.1,75082.29,9.1,0.83605,9e-05,17.75595]
[1776383414143,38.1,75087.44,9.1,0.83652,9e-05,17.72434]
[1776383419617,38.1,75088.15,9.1,0.83658,9e-05,17.71996]
[1776383419670,38.1,75088.15,9.1,0.83658,9e-05,17.71996]
[1776383419689,38.1,75088.15,9.1,0.83658,9e-05,17.71996]
[1776383429249,38.1,75090.49,9.1,0.83681,9e-05,17.70436]
[1776383430413,38.1,75090.49,9.1,0.83681,9e-05,17.70436]
[1776383430440,38.1,75090.49,9.1,0.83681,9e-05,17.70436]
[1776383435745,38.1,75091.65,9.1,0.83695,9e-05,17.693]
[1776383436635,38.1,75091.65,9.1,0.83695,9e-05,17.69286]
[1776383436690,38.1,75091.65,9.1,0.83695,9e-05,17.69286]
[1776383436783,38.1,75095.59,9.1,0.83731,9e-05,17.66861]
[1776383437450,38.1,75095.59,9.1,0.83731,9e-05,17.66861]
[1776383443946,38.1,75094.71,9.1,0.83724,9e-05,17.6732]
[1776383444010,38.1,75094.71,9.1,0.83724,9e-05,17.6732]
[1776383444701,38.1,75094.62,9.1,0.83723,9e-05,17.6736]
[1776383450397,38.09,75098.8,9.1,0.83762,9e-05,17.64705]
[1776383455432,38.09,75098.97,9.1,0.83765,9e-05,17.64537]
[1776383460467,38.09,75098.85,9.1,0.83765,9e-05,17.64538]
[1776383463740,38.09,75091.45,9.1,0.83699,9e-05,17.69019]
[1776383467530,38.09,75088.65,9.1,0.83675,9e-05,17.70649]
[1776383472565,38.09,75088.13,9.1,0.83672,9e-05,17.70859]
[1776383477600,38.08,75087.63,9.1,0.83669,9e-05,17.71056]
[1776383482635,38.08,75087.52,9.1,0.83669,9e-05,17.71018]
[1776383484648,38.08,75084.55,9.1,0.83643,9e-05,17.72793]
[1776383489684,38.08,75088.18,9.1,0.83677,9e-05,17.70457]
[1776383494719,38.07,75089.0,9.1,0.83689,9e-05,17.69502]
[1776383499755,38.07,75090.39,9.1,0.83702,9e-05,17.68559]
[1776383502776,38.07,75093.94,9.1,0.83735,9e-05,17.66335]
[1776383507810,38.07,75093.48,9.1,0.83732,9e-05,17.66574]
[1776383511841,38.07,75088.75,9.1,0.83689,9e-05,17.69465]
[1776383516876,38.07,75087.72,9.1,0.8368,9e-05,17.7007]
[1776383521911,38.07,75089.06,9.1,0.83693,9e-05,17.69228]
[1776383525939,38.07,75092.57,9.1,0.83724,9e-05,17.67067]
[1776383530974,38.07,75093.72,9.1,0.83736,9e-05,17.66294]
[1776383536009,38.07,75093.54,9.1,0.83734,9e-05,17.66379]
[1776383541044,38.07,75094.43,9.1,0.83742,9e-05,17.6584]
[1776383543058,38.07,75098.47,9.1,0.83779,9e-05,17.63371]
[1776383546079,38.07,75101.93,9.1,0.83809,9e-05,17.61269]
[1776383551114,38.07,75101.23,9.1,0.83805,9e-05,17.61375]
[1776383556149,38.07,75100.6,9.1,0.83799,9e-05,17.61781]
[1776383561184,38.07,75099.83,9.1,0.83792,9e-05,17.62263]
[1776383566221,38.07,75095.06,9.1,0.83749,9e-05,17.65179]
[1776383571255,38.07,75096.38,9.1,0.83761,9e-05,17.6435]
[1776383576290,38.07,75097.35,9.1,0.8377,9e-05,17.6374]
[1776383578304,38.07,75101.4,9.1,0.83807,9e-05,17.61243]
[1776383583339,38.07,75101.78,9.1,0.83811,9e-05,17.60944]
[1776383588374,38.06,75100.82,9.1,0.83804,9e-05,17.61463]
[1776383593409,38.06,75098.74,9.1,0.83786,9e-05,17.62656]
[1776383598444,38.06,75095.27,9.1,0.83756,9e-05,17.64714]
[1776383599451,38.06,75091.75,9.1,0.83724,9e-05,17.66868]
[1776383605493,38.06,75087.95,9.1,0.8369,9e-05,17.69167]
[1776383608513,38.06,75081.72,9.1,0.83634,9e-05,17.72966]
[1776383610528,38.06,75077.41,9.1,0.83596,9e-05,17.75584]
[1776383612542,38.06,75074.34,9.1,0.83571,9e-05,17.77082]
[1776383617578,38.06,75071.66,9.1,0.83547,9e-05,17.78654]
[1776383622613,38.06,75071.87,9.1,0.8355,9e-05,17.78462]
[1776383627649,38.05,75072.24,9.1,0.83554,9e-05,17.7818]
[1776383632684,38.05,75071.4,9.1,0.83547,9e-05,17.78647]
[1776383638726,38.05,75069.95,9.1,0.83535,9e-05,17.79474]
[1776383643762,38.05,75072.33,9.1,0.83557,9e-05,17.77978]
[1776383645775,38.05,75076.09,9.1,0.83591,9e-05,17.75666]
[1776383650811,38.05,75075.93,9.1,0.8359,9e-05,17.75752]
[1776383653835,38.05,75083.7,9.1,0.83661,9e-05,17.7099]
[1776383654842,38.05,75087.3,9.1,0.83693,9e-05,17.68791]
[1776383659877,38.05,75088.69,9.1,0.83705,9e-05,17.67977]
[1776383664912,38.05,75089.22,9.1,0.83709,9e-05,17.67686]
[1776383668950,38.05,75085.46,9.1,0.83675,9e-05,17.70016]
[1776383670964,38.05,75081.5,9.1,0.83639,9e-05,17.72445]
[1776383675999,38.05,75080.2,9.1,0.8363,9e-05,17.72893]
[1776383677006,38.05,75073.37,9.1,0.83568,9e-05,17.77072]
[1776383680027,38.05,75069.24,9.1,0.83531,9e-05,17.79582]
[1776383685062,38.05,75068.03,9.1,0.8352,9e-05,17.8028]
[1776383690097,38.05,75068.55,9.1,0.83526,9e-05,17.79921]
[1776383696139,38.05,75070.27,9.1,0.83542,9e-05,17.78826]
[1776383698155,38.05,75076.21,9.1,0.83596,9e-05,17.75184]
[1776383703188,38.05,75075.58,9.1,0.8359,9e-05,17.75569]
[1776383708223,38.05,75075.32,9.1,0.83588,9e-05,17.75724]
[1776383713259,38.05,75075.82,9.1,0.83592,9e-05,17.75415]
[1776383718294,38.05,75074.56,9.1,0.83581,9e-05,17.76184]
[1776383723334,38.05,75074.67,9.1,0.83582,9e-05,17.76112]
[1776383729376,38.05,75074.35,9.1,0.83579,9e-05,17.76307]
[1776383734411,38.05,75078.29,9.1,0.83617,9e-05,17.73546]
[1776383739446,38.05,75077.16,9.1,0.83607,9e-05,17.74256]
[1776383742467,38.05,75081.84,9.1,0.83649,9e-05,17.71405]
[1776383747502,38.05,75082.11,9.1,0.83651,9e-05,17.71276]
[1776383752536,38.05,75081.59,9.1,0.83646,9e-05,17.71625]
[1776383757571,38.05,75081.49,9.1,0.83644,9e-05,17.71714]
[1776383762607,38.05,75081.99,9.1,0.83648,9e-05,17.71435]
[1776383767642,38.05,75081.37,9.1,0.83642,9e-05,17.71841]
[1776383771672,38.05,75076.53,9.1,0.83598,9e-05,17.74822]
[1776383773686,38.05,75072.19,9.1,0.83559,9e-05,17.77477]
[1776383777714,38.05,75077.54,9.1,0.83608,9e-05,17.74194]
[1776383779728,38.05,75080.66,9.1,0.83636,9e-05,17.72291]
[1776383783756,38.05,75085.47,9.1,0.83679,9e-05,17.69364]
[1776383784762,38.05,75090.97,9.1,0.83728,9e-05,17.66006]
[1776383787784,38.05,75094.56,9.1,0.83761,9e-05,17.63819]
[1776383792819,38.05,75098.06,9.1,0.83795,9e-05,17.61314]
[1776383797853,38.05,75100.55,9.1,0.83818,9e-05,17.59722]
[1776383802889,38.05,75099.43,9.1,0.83808,9e-05,17.60374]
[1776383807924,38.05,75099.64,9.1,0.83811,9e-05,17.60214]
[1776383812959,38.05,75099.17,9.1,0.83807,9e-05,17.60463]
[1776383818276,38.05,75099.15,9.1,0.83807,9e-05,17.60429]
[1776383818365,38.05,75128.56,9.1,0.84071,9e-05,17.42357]
[1776383818861,38.05,75128.56,9.1,0.84071,9e-05,17.42357]
[1776383819001,38.05,75131.56,9.1,0.84097,9e-05,17.40511]
[1776383821488,38.05,75129.66,9.1,0.84081,9e-05,17.41654]
[1776383822029,38.05,75122.59,9.1,0.84019,9e-05,17.45946]
[1776383823036,38.05,75114.22,9.1,0.83944,9e-05,17.51049]
[1776383825050,38.04,75112.05,9.1,0.83925,9e-05,17.52347]
[1776383830084,38.04,75109.04,9.1,0.839,9e-05,17.54102]
[1776383831701,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383831753,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383831938,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383832318,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383832367,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383832440,38.04,75108.59,9.1,0.83896,9e-05,17.54358]
[1776383832419,38.04,75108.42,9.1,0.83895,9e-05,17.54442]
[1776383838141,38.04,75108.54,9.1,0.83898,9e-05,17.54248]
[1776383839905,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383839943,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383839957,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383840170,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383840195,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383840220,38.04,75108.22,9.1,0.83895,9e-05,17.54424]
[1776383840234,38.04,75107.92,9.1,0.83893,9e-05,17.54588]
[1776383846197,38.04,75109.11,9.1,0.83905,9e-05,17.53745]
[1776383850491,38.03,75108.47,9.1,0.839,9e-05,17.54082]
[1776383850691,38.03,75109.38,9.1,0.83908,9e-05,17.53507]
[1776383851232,38.03,75109.46,9.1,0.83912,9e-05,17.53085]
[1776383855569,38.03,75110.89,9.1,0.83925,9e-05,17.5214]
[1776383855608,38.03,75110.89,9.1,0.83925,9e-05,17.5214]
[1776383855694,38.03,75110.89,9.1,0.83925,9e-05,17.5214]
[1776383857791,38.03,75109.54,9.1,0.83914,9e-05,17.52936]
[1776383857839,38.03,75109.54,9.1,0.83914,9e-05,17.52936]
[1776383857937,38.03,75109.54,9.1,0.83914,9e-05,17.52936]
[1776383858281,38.03,75109.16,9.1,0.83911,9e-05,17.53153]
[1776383863316,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383863685,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383863936,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383864139,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383864190,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383864194,38.03,75109.17,9.1,0.83912,9e-05,17.53061]
[1776383864323,38.03,75110.11,9.1,0.83921,9e-05,17.5247]
[1776383867050,38.03,75110.2,9.1,0.83922,9e-05,17.52386]
[1776383867197,38.03,75110.2,9.1,0.83922,9e-05,17.52386]
[1776383867344,38.03,75110.14,9.1,0.83921,9e-05,17.52409]
[1776383869358,38.03,75115.73,9.1,0.83972,9e-05,17.48958]
[1776383871491,38.03,75117.83,9.1,0.83991,9e-05,17.47662]
[1776383871543,38.03,75117.83,9.1,0.83991,9e-05,17.47662]
[1776383871711,38.03,75119.6,9.1,0.84006,9e-05,17.46569]
[1776383875401,38.03,75128.4,9.1,0.84085,9e-05,17.41168]
[1776383876558,38.03,75128.4,9.1,0.84085,9e-05,17.41168]
[1776383876568,38.03,75128.67,9.1,0.84087,9e-05,17.41005]
[1776383876610,38.03,75128.67,9.1,0.84087,9e-05,17.41005]
[1776383876695,38.03,75128.67,9.1,0.84087,9e-05,17.41005]
[1776383877415,38.03,75128.71,9.1,0.84087,9e-05,17.40983]
[1776383879255,38.03,75129.36,9.1,0.84093,9e-05,17.40588]
[1776383879430,38.03,75154.28,9.1,0.84313,9e-05,17.25309]
[1776383880436,38.03,75160.06,9.1,0.84364,9e-05,17.21746]
[1776383881443,38.03,75159.71,9.1,0.84362,9e-05,17.21932]
[1776383882534,38.03,75159.71,9.1,0.84362,9e-05,17.21932]
[1776383884760,38.02,75159.21,9.1,0.84358,9e-05,17.22154]
[1776383884802,38.02,75159.21,9.1,0.84358,9e-05,17.22154]
[1776383884937,38.02,75159.21,9.1,0.84358,9e-05,17.22154]
[1776383890187,38.02,75155.56,9.1,0.84327,9e-05,17.24344]
[1776383890241,38.02,75155.56,9.1,0.84327,9e-05,17.24344]
[1776383890443,38.02,75155.56,9.1,0.84327,9e-05,17.24344]
[1776383890506,38.02,75155.58,9.1,0.84327,9e-05,17.24321]
[1776383895540,38.02,75156.57,9.1,0.84337,9e-05,17.2368]
[1776383900577,38.02,75158.45,9.1,0.84353,9e-05,17.22556]
[1776383902372,38.02,75156.39,9.1,0.84335,9e-05,17.23812]
[1776383902424,38.02,75156.39,9.1,0.84335,9e-05,17.23812]
[1776383902450,38.02,75156.39,9.1,0.84335,9e-05,17.23812]
[1776383904515,38.02,75155.42,9.1,0.84326,9e-05,17.244]
[1776383904567,38.02,75155.42,9.1,0.84326,9e-05,17.244]
[1776383904691,38.02,75158.73,9.1,0.84355,9e-05,17.22375]
[1776383904767,38.02,75160.24,9.1,0.84368,9e-05,17.21477]
[1776383909760,38.03,75160.05,9.1,0.84365,9e-05,17.21689]
[1776383909812,38.03,75160.05,9.1,0.84365,9e-05,17.21689]
[1776383909941,38.03,75160.05,9.1,0.84365,9e-05,17.21689]
[1776383911575,38.03,75160.48,9.1,0.84369,9e-05,17.21436]
[1776383911627,38.03,75164.17,9.1,0.84401,9e-05,17.19167]
[1776383911691,38.03,75164.17,9.1,0.84401,9e-05,17.19167]
[1776383911792,38.03,75163.82,9.1,0.844,9e-05,17.19042]
[1776383912662,38.03,75169.57,9.1,0.8445,9e-05,17.15532]
[1776383914676,38.03,75174.96,9.1,0.84497,9e-05,17.12268]
[1776383915976,38.03,75174.96,9.1,0.84497,9e-05,17.12268]
[1776383916028,38.03,75174.96,9.1,0.84497,9e-05,17.12268]
[1776383916202,38.03,75174.96,9.1,0.84497,9e-05,17.12268]
[1776383916596,38.03,75174.96,9.1,0.84497,9e-05,17.12268]
[1776383916648,38.03,75175.55,9.1,0.84502,9e-05,17.11931]
[1776383916697,38.03,75175.55,9.1,0.84502,9e-05,17.11931]
[1776383916790,38.03,75175.86,9.1,0.84504,9e-05,17.11746]
[1776383922738,38.03,75171.27,9.1,0.84464,9e-05,17.14587]
[1776383926237,38.03,75173.64,9.1,0.84484,9e-05,17.13152]
[1776383926240,38.03,75173.64,9.1,0.84484,9e-05,17.13152]
[1776383926446,38.03,75173.64,9.1,0.84484,9e-05,17.13152]
[1776383926760,38.03,75175.06,9.1,0.84496,9e-05,17.12301]
[1776383926805,38.03,75175.06,9.1,0.84496,9e-05,17.12301]
[1776383926952,38.03,75175.06,9.1,0.84496,9e-05,17.12301]
[1776383927047,38.03,75175.16,9.1,0.84497,9e-05,17.12262]
[1776383932808,38.03,75175.09,9.1,0.84496,9e-05,17.12311]
[1776383937843,38.03,75175.61,9.1,0.845,9e-05,17.12054]
[1776383940893,38.03,75178.47,9.1,0.84524,9e-05,17.10339]
[1776383940942,38.03,75178.47,9.1,0.84524,9e-05,17.10339]
[1776383941202,38.03,75178.47,9.1,0.84524,9e-05,17.10339]
[1776383941710,38.03,75180.49,9.1,0.84542,9e-05,17.09102]
[1776383941762,38.03,75180.49,9.1,0.84542,9e-05,17.09102]
[1776383941943,38.03,75180.49,9.1,0.84542,9e-05,17.09102]
[1776383942043,38.03,75183.65,9.1,0.84569,9e-05,17.07169]
[1776383950939,38.03,75184.31,9.1,0.84574,9e-05,17.0683]
[1776383955540,38.03,75183.7,9.1,0.84569,9e-05,17.07226]
[1776383955592,38.03,75183.7,9.1,0.84569,9e-05,17.07226]
[1776383955695,38.03,75183.87,9.1,0.8457,9e-05,17.07129]
[1776383955940,38.03,75183.87,9.1,0.8457,9e-05,17.07129]
[1776383955993,38.03,75183.87,9.1,0.8457,9e-05,17.07129]
[1776383956195,38.03,75183.87,9.1,0.8457,9e-05,17.07129]
[1776383956292,38.03,75184.68,9.1,0.84577,9e-05,17.06639]
[1776383962436,38.04,75185.18,9.1,0.84581,9e-05,17.06375]
[1776383962446,38.04,75185.18,9.1,0.84581,9e-05,17.06375]
[1776383962691,38.04,75185.31,9.1,0.84582,9e-05,17.06305]
[1776383962852,38.04,75185.31,9.1,0.84582,9e-05,17.06305]
[1776383962904,38.04,75185.31,9.1,0.84582,9e-05,17.06305]
[1776383962940,38.04,75185.31,9.1,0.84582,9e-05,17.06305]
[1776383963025,38.04,75186.48,9.1,0.84592,9e-05,17.05597]
[1776383968060,38.04,75184.81,9.1,0.84576,9e-05,17.06676]
[1776383973095,38.04,75186.19,9.1,0.8459,9e-05,17.05534]
[1776383978130,38.04,75185.23,9.1,0.84581,9e-05,17.06188]
[1776383981839,38.04,75185.9,9.1,0.84586,9e-05,17.05817]
[1776383981854,38.04,75185.9,9.1,0.84586,9e-05,17.05817]
[1776383981940,38.04,75185.9,9.1,0.84586,9e-05,17.05817]
[1776383982692,38.04,75185.6,9.1,0.84583,9e-05,17.06014]
[1776383982698,38.04,75185.6,9.1,0.84583,9e-05,17.06014]
[1776383982938,38.04,75185.6,9.1,0.84583,9e-05,17.06014]
[1776383983025,38.04,75185.6,9.1,0.84583,9e-05,17.06028]
[1776383989207,38.04,75182.7,9.1,0.84557,9e-05,17.07884]
[1776383990215,38.04,75178.15,9.1,0.84517,9e-05,17.10686]
[1776383990873,38.04,75178.15,9.1,0.84517,9e-05,17.10686]
[1776383990876,38.04,75178.15,9.1,0.84517,9e-05,17.10686]
[1776383990939,38.04,75178.15,9.1,0.84517,9e-05,17.10686]
[1776383991222,38.04,75172.83,9.1,0.8447,9e-05,17.13975]
[1776383992392,38.04,75172.83,9.1,0.8447,9e-05,17.13975]
[1776383992425,38.04,75172.83,9.1,0.8447,9e-05,17.13975]
[1776383992444,38.04,75172.83,9.1,0.8447,9e-05,17.13975]
[1776383992474,38.04,75170.38,9.1,0.84449,9e-05,17.155]
[1776383998271,38.05,75167.2,9.1,0.84418,9e-05,17.17659]
[1776384001701,38.05,75168.15,9.1,0.84425,9e-05,17.17165]
[1776384002306,38.05,75162.84,9.1,0.84378,9e-05,17.20437]
[1776384004318,38.05,75160.33,9.1,0.84355,9e-05,17.22038]
[1776384006977,38.05,75156.51,9.1,0.84321,9e-05,17.24439]
[1776384007029,38.05,75156.51,9.1,0.84321,9e-05,17.24439]
[1776384007192,38.05,75156.51,9.1,0.84321,9e-05,17.24439]
[1776384007881,38.05,75155.73,9.1,0.84314,9e-05,17.24944]
[1776384007931,38.05,75155.73,9.1,0.84314,9e-05,17.24944]
[1776384008193,38.05,75155.73,9.1,0.84314,9e-05,17.24944]
[1776384008346,38.06,75156.89,9.1,0.84324,9e-05,17.24259]
[1776384013381,38.06,75160.01,9.1,0.84349,9e-05,17.22495]
[1776384015244,38.06,75162.94,9.1,0.84375,9e-05,17.20711]
[1776384015296,38.06,75162.94,9.1,0.84375,9e-05,17.20711]
[1776384015439,38.06,75162.94,9.1,0.84375,9e-05,17.20711]
[1776384017401,38.06,75162.93,9.1,0.84374,9e-05,17.20745]
[1776384017441,38.06,75162.93,9.1,0.84374,9e-05,17.20745]
[1776384017454,38.06,75162.93,9.1,0.84374,9e-05,17.20745]
[1776384017503,38.06,75160.36,9.1,0.84351,9e-05,17.22334]
[1776384018589,38.06,75160.36,9.1,0.84351,9e-05,17.22334]
[1776384018706,38.06,75160.36,9.1,0.84351,9e-05,17.22334]
[1776384018690,38.06,75160.25,9.1,0.8435,9e-05,17.22413]
[1776384020431,38.06,75153.51,9.1,0.84291,9e-05,17.26565]
[1776384020742,38.06,75153.51,9.1,0.84291,9e-05,17.26565]
[1776384020794,38.06,75153.51,9.1,0.84291,9e-05,17.26565]
[1776384020938,38.06,75153.51,9.1,0.84291,9e-05,17.26565]
[1776384023608,38.06,75152.06,9.1,0.84277,9e-05,17.27503]
[1776384023699,38.06,75152.06,9.1,0.84277,9e-05,17.27503]
[1776384023654,38.06,75154.4,9.1,0.84297,9e-05,17.26094]
[1776384024040,38.06,75154.4,9.1,0.84297,9e-05,17.26094]
[1776384024198,38.06,75154.4,9.1,0.84297,9e-05,17.26094]
[1776384024459,38.06,75157.0,9.1,0.8432,9e-05,17.24527]
[1776384025996,38.06,75155.85,9.1,0.84309,9e-05,17.2526]
[1776384026047,38.06,75155.85,9.1,0.84309,9e-05,17.2526]
[1776384026191,38.06,75155.85,9.1,0.84309,9e-05,17.2526]
[1776384031508,38.07,75154.35,9.1,0.84296,9e-05,17.2599]
[1776384031924,38.07,75154.35,9.1,0.84296,9e-05,17.2599]
[1776384031940,38.07,75154.35,9.1,0.84296,9e-05,17.2599]
[1776384032774,38.07,75153.16,9.1,0.84286,9e-05,17.26745]
[1776384032848,38.07,75153.16,9.1,0.84286,9e-05,17.26745]
[1776384032937,38.07,75153.16,9.1,0.84286,9e-05,17.26745]
[1776384033523,38.07,75137.82,9.1,0.8415,9e-05,17.36168]
[1776384034529,38.07,75131.17,9.1,0.84091,9e-05,17.40254]
[1776384037364,38.07,75131.44,9.1,0.84093,9e-05,17.40102]
[1776384037406,38.07,75131.44,9.1,0.84093,9e-05,17.40102]
[1776384037445,38.07,75131.44,9.1,0.84093,9e-05,17.40102]
[1776384040410,38.07,75127.5,9.1,0.84058,9e-05,17.42535]
[1776384040441,38.07,75127.5,9.1,0.84058,9e-05,17.42535]
[1776384040572,38.07,75126.58,9.1,0.8405,9e-05,17.43102]
[1776384041202,38.07,75126.58,9.1,0.8405,9e-05,17.43102]
[1776384042139,38.07,75124.0,9.1,0.84027,9e-05,17.44685]
[1776384042195,38.07,75124.0,9.1,0.84027,9e-05,17.44685]
[1776384046401,38.07,75124.19,9.1,0.84028,9e-05,17.44562]
[1776384046436,38.07,75124.19,9.1,0.84028,9e-05,17.44562]
[1776384048441,38.07,75125.51,9.1,0.8404,9e-05,17.43754]
[1776384048940,38.07,75125.51,9.1,0.8404,9e-05,17.43753]
[1776384048993,38.07,75125.51,9.1,0.8404,9e-05,17.43753]
[1776384049197,38.07,75125.51,9.1,0.8404,9e-05,17.43753]
[1776384049635,38.07,75126.01,9.1,0.84045,9e-05,17.43449]
[1776384054110,38.07,75125.14,9.1,0.84037,9e-05,17.43986]
[1776384054159,38.07,75125.14,9.1,0.84037,9e-05,17.43986]
[1776384054196,38.07,75125.14,9.1,0.84037,9e-05,17.43986]
[1776384054670,38.07,75126.31,9.1,0.84047,9e-05,17.4327]
[1776384059705,38.07,75126.09,9.1,0.84045,9e-05,17.43419]
[1776384062079,38.07,75127.16,9.1,0.84054,9e-05,17.42771]
[1776384062157,38.07,75127.16,9.1,0.84054,9e-05,17.42771]
[1776384062200,38.07,75127.16,9.1,0.84054,9e-05,17.42771]
[1776384062726,38.07,75128.48,9.1,0.84066,9e-05,17.41966]
[1776384064740,38.07,75137.48,9.1,0.84146,9e-05,17.36465]
[1776384066466,38.07,75139.45,9.1,0.84163,9e-05,17.35266]
[1776384066512,38.07,75139.45,9.1,0.84163,9e-05,17.35266]
[1776384066694,38.07,75139.45,9.1,0.84163,9e-05,17.35266]
[1776384066754,38.07,75140.2,9.1,0.84169,9e-05,17.3482]
[1776384071789,38.07,75142.22,9.1,0.84186,9e-05,17.33667]
[1776384076824,38.08,75143.36,9.1,0.84195,9e-05,17.33078]
[1776384078495,38.08,75143.36,9.1,0.84195,9e-05,17.33078]
[1776384078530,38.08,75124.41,9.1,0.84026,9e-05,17.44701]
[1776384078842,38.08,75104.27,9.1,0.83847,9e-05,17.5703]
[1776384079849,38.08,75105.16,9.1,0.83854,9e-05,17.56511]
[1776384081951,38.08,75105.78,9.1,0.8386,9e-05,17.56137]
[1776384082041,38.08,75106.01,9.1,0.83862,9e-05,17.56002]
[1776384087955,38.08,75106.03,9.1,0.83861,9e-05,17.56084]
[1776384093947,38.08,75106.59,9.1,0.83868,9e-05,17.5541]
[1776384098982,38.08,75111.14,9.1,0.83908,9e-05,17.52621]
[1776384100920,38.08,75110.12,9.1,0.83899,9e-05,17.53247]
[1776384100940,38.08,75110.12,9.1,0.83899,9e-05,17.53247]
[1776384101322,38.08,75110.12,9.1,0.83899,9e-05,17.53247]
[1776384101410,38.08,75108.16,9.1,0.83882,9e-05,17.54446]
[1776384107039,38.08,75103.58,9.1,0.83841,9e-05,17.57228]
[1776384107855,38.08,75103.58,9.1,0.83841,9e-05,17.57228]
[1776384107904,38.08,75103.58,9.1,0.83841,9e-05,17.57228]
[1776384107945,38.08,75103.58,9.1,0.83841,9e-05,17.57228]
[1776384108046,38.08,75102.51,9.1,0.83832,9e-05,17.57878]
[1776384113188,38.08,75100.69,9.1,0.83816,9e-05,17.58969]
[1776384113552,38.08,75100.69,9.1,0.83816,9e-05,17.58969]
[1776384113604,38.08,75100.69,9.1,0.83816,9e-05,17.58969]
[1776384113697,38.08,75100.69,9.1,0.83816,9e-05,17.58969]
[1776384113763,38.08,75102.13,9.1,0.83829,9e-05,17.58079]
[1776384113938,38.08,75102.13,9.1,0.83829,9e-05,17.58079]
[1776384118356,38.08,75101.21,9.1,0.83821,9e-05,17.58612]
[1776384118409,38.08,75101.21,9.1,0.83821,9e-05,17.58612]
[1776384118442,38.08,75101.21,9.1,0.83821,9e-05,17.58612]
[1776384118511,38.08,75100.7,9.1,0.83816,9e-05,17.58915]
[1776384121808,38.08,75101.27,9.1,0.83822,9e-05,17.58548]
[1776384122434,38.08,75108.72,9.1,0.83889,9e-05,17.53968]
[1776384124162,38.08,75117.95,9.1,0.83971,9e-05,17.48309]
[1776384129203,38.08,75127.84,9.1,0.84059,9e-05,17.42251]
[1776384130348,38.08,75127.84,9.1,0.84059,9e-05,17.42251]
[1776384134239,38.08,75133.32,9.1,0.84108,9e-05,17.38864]
[1776384139274,38.07,75132.35,9.1,0.841,9e-05,17.39443]
[1776384144309,38.07,75135.04,9.1,0.84124,9e-05,17.37781]
[1776384145316,38.07,75138.26,9.1,0.84153,9e-05,17.3581]
[1776384150352,38.07,75139.13,9.1,0.8416,9e-05,17.35297]
[1776384153373,38.08,75135.25,9.1,0.84128,9e-05,17.37329]
[1776384158408,38.08,75132.71,9.1,0.84105,9e-05,17.38895]
[1776384160422,38.08,75139.46,9.1,0.84165,9e-05,17.34764]
[1776384163443,38.08,75143.98,9.1,0.84205,9e-05,17.32019]
[1776384164450,38.08,75155.89,9.1,0.84309,9e-05,17.24735]
[1776384165457,38.08,75158.51,9.1,0.84332,9e-05,17.2315]
[1776384170018,38.08,75161.04,9.1,0.84354,9e-05,17.21619]
[1776384170876,38.08,75155.45,9.1,0.84305,9e-05,17.25066]
[1776384176535,38.08,75157.68,9.1,0.84323,9e-05,17.23749]
[1776384181570,38.08,75158.73,9.1,0.84331,9e-05,17.23218]
[1776384186605,38.08,75159.63,9.1,0.84339,9e-05,17.22707]
[1776384189626,38.08,75169.52,9.1,0.84425,9e-05,17.16666]
[1776384190633,38.08,75172.19,9.1,0.84448,9e-05,17.15027]
[1776384194824,38.08,75174.6,9.1,0.84469,9e-05,17.13587]
[1776384194875,38.08,75174.6,9.1,0.84469,9e-05,17.13587]
[1776384197940,38.08,75174.41,9.1,0.84467,9e-05,17.13702]
[1776384203724,38.08,75174.3,9.1,0.84466,9e-05,17.13762]
[1776384206746,38.08,75159.5,9.1,0.84337,9e-05,17.22819]
[1776384207752,38.08,75158.13,9.1,0.84325,9e-05,17.23659]
[1776384209766,38.08,75154.81,9.1,0.84296,9e-05,17.25691]
[1776384211780,38.08,75145.05,9.1,0.84212,9e-05,17.31306]
[1776384213794,38.08,75144.72,9.1,0.84209,9e-05,17.31526]
[1776384216815,38.08,75129.71,9.1,0.84076,9e-05,17.40742]
[1776384217822,38.08,75127.87,9.1,0.84059,9e-05,17.41881]
[1776384218831,38.08,75127.01,9.1,0.84052,9e-05,17.42408]
[1776384219838,38.08,75127.55,9.1,0.84057,9e-05,17.42077]
[1776384221852,38.08,75126.8,9.1,0.8405,9e-05,17.42533]
[1776384226887,38.08,75126.77,9.1,0.8405,9e-05,17.42546]
[1776384227894,38.08,75126.93,9.1,0.84051,9e-05,17.42447]
[1776384228901,38.08,75126.58,9.1,0.84048,9e-05,17.4266]
[1776384229908,38.08,75126.36,9.1,0.84046,9e-05,17.42794]
[1776384230144,38.08,75126.36,9.1,0.84046,9e-05,17.42794]
[1776384231922,38.08,75126.75,9.1,0.8405,9e-05,17.42554]
[1776384232928,38.08,75126.44,9.1,0.84047,9e-05,17.42743]
[1776384237964,38.08,75126.6,9.1,0.84048,9e-05,17.42642]
[1776384241992,38.08,75126.33,9.1,0.84046,9e-05,17.42808]
[1776384242999,38.08,75126.06,9.1,0.84044,9e-05,17.42973]
[1776384244011,38.08,75121.28,9.1,0.84001,9e-05,17.45899]
[1776384245017,38.08,75119.55,9.1,0.83986,9e-05,17.46953]
[1776384246023,38.08,75120.36,9.1,0.83993,9e-05,17.46452]
[1776384247031,38.08,75119.79,9.1,0.83988,9e-05,17.46796]
[1776384248038,38.08,75122.07,9.1,0.84008,9e-05,17.45396]
[1776384249045,38.08,75127.27,9.1,0.84055,9e-05,17.4221]
[1776384250052,38.08,75127.66,9.1,0.84058,9e-05,17.41972]
[1776384251059,38.08,75126.7,9.1,0.8405,9e-05,17.42562]
[1776384253073,38.08,75127.41,9.1,0.84056,9e-05,17.42129]
[1776384255087,38.08,75126.66,9.1,0.84049,9e-05,17.4259]
[1776384256094,38.08,75125.72,9.1,0.84041,9e-05,17.43167]
[1776384257101,38.08,75123.4,9.1,0.8402,9e-05,17.44587]
[1776384258108,38.08,75115.41,9.1,0.83949,9e-05,17.49475]
[1776384259114,38.08,75114.51,9.1,0.83941,9e-05,17.50017]
[1776384262136,38.08,75113.73,9.1,0.83935,9e-05,17.50462]
[1776384263143,38.08,75112.1,9.1,0.8392,9e-05,17.51448]
[1776384264150,38.08,75107.18,9.1,0.83876,9e-05,17.54463]
[1776384265157,38.08,75103.63,9.1,0.83844,9e-05,17.56634]
[1776384266164,38.08,75102.83,9.1,0.83837,9e-05,17.5712]
[1776384271200,38.08,75099.41,9.1,0.8381,9e-05,17.58818]
[1776384272206,38.08,75100.72,9.1,0.83821,9e-05,17.5801]
[1776384273214,38.08,75105.3,9.1,0.83862,9e-05,17.55203]
[1776384274223,38.08,75108.11,9.1,0.83888,9e-05,17.53482]
[1776384275229,38.08,75109.39,9.1,0.83899,9e-05,17.527]
[1776384277245,38.08,75112.17,9.1,0.83924,9e-05,17.51003]
[1776384278251,38.08,75117.0,9.1,0.83967,9e-05,17.48033]
[1776384279259,38.08,75113.33,9.1,0.83935,9e-05,17.50269]
[1776384280267,38.08,75110.95,9.1,0.83913,9e-05,17.51713]
[1776384281273,38.08,75111.93,9.1,0.83922,9e-05,17.51098]
[1776384283287,38.08,75108.88,9.1,0.83896,9e-05,17.52934]
[1776384285303,38.08,75114.42,9.1,0.83946,9e-05,17.49507]
[1776384289331,38.08,75112.74,9.1,0.83931,9e-05,17.50496]
[1776384290347,38.08,75107.72,9.1,0.83887,9e-05,17.53553]
[1776384291353,38.08,75104.4,9.1,0.83857,9e-05,17.55565]
[1776384292361,38.08,75102.84,9.1,0.83843,9e-05,17.56496]
[1776384293367,38.08,75100.8,9.1,0.83825,9e-05,17.5772]
[1776384298403,38.07,75100.59,9.1,0.83825,9e-05,17.57785]
[1776384299410,38.07,75099.44,9.1,0.83814,9e-05,17.58483]
[1776384301424,38.07,75097.77,9.1,0.83799,9e-05,17.59491]
[1776384302435,38.07,75081.57,9.1,0.83653,9e-05,17.6941]
[1776384303442,38.07,75074.58,9.1,0.8359,9e-05,17.73679]
[1776384304926,38.07,75074.58,9.1,0.8359,9e-05,17.73679]
[1776384304941,38.07,75074.58,9.1,0.8359,9e-05,17.73679]
[1776384304984,38.07,75074.93,9.1,0.83594,9e-05,17.73454]
[1776384305456,38.07,75076.85,9.1,0.83611,9e-05,17.72269]
[1776384310491,38.07,75076.06,9.1,0.83605,9e-05,17.72709]
[1776384312566,38.07,75076.4,9.1,0.83608,9e-05,17.72494]
[1776384312668,38.07,75073.31,9.1,0.8358,9e-05,17.74378]
[1776384318547,38.07,75072.73,9.1,0.83575,9e-05,17.74686]
[1776384323293,38.07,75072.3,9.1,0.83572,9e-05,17.74928]
[1776384323441,38.07,75072.3,9.1,0.83572,9e-05,17.74928]
[1776384323583,38.07,75066.57,9.1,0.8352,9e-05,17.78427]
[1776384324591,38.07,75049.59,9.1,0.83365,9e-05,17.88807]
[1776384325599,38.07,75043.59,9.1,0.8331,9e-05,17.92465]
[1776384326606,38.07,75042.31,9.1,0.83299,9e-05,17.93198]
[1776384328621,38.07,75049.61,9.1,0.83367,9e-05,17.887]
[1776384330639,38.07,75051.05,9.1,0.8338,9e-05,17.87777]
[1776384333660,38.07,75044.43,9.1,0.83323,9e-05,17.91406]
[1776384334669,38.07,75041.7,9.1,0.83298,9e-05,17.93067]
[1776384337688,38.06,75040.09,9.1,0.83284,9e-05,17.94019]
[1776384338697,38.06,75043.82,9.1,0.83318,9e-05,17.91728]
[1776384339702,38.06,75045.99,9.1,0.83338,9e-05,17.90393]
[1776384340709,38.06,75047.46,9.1,0.83352,9e-05,17.89488]
[1776384343730,38.06,75045.95,9.1,0.83338,9e-05,17.90394]
[1776384345400,38.06,75046.2,9.1,0.83341,9e-05,17.90236]
[1776384345744,38.06,75043.62,9.1,0.83317,9e-05,17.91807]
[1776384346751,38.06,75027.8,9.1,0.83171,9e-05,18.01483]
[1776384347900,38.06,75028.8,9.1,0.83181,9e-05,18.0087]
[1776384353800,38.06,75023.06,9.1,0.83128,9e-05,18.04356]
[1776384354807,38.06,75021.1,9.1,0.8311,9e-05,18.05544]
[1776384356821,38.06,75023.01,9.1,0.83128,9e-05,18.04357]
[1776384361859,38.06,75023.63,9.1,0.83134,9e-05,18.03932]
[1776384363873,38.06,75025.34,9.1,0.8315,9e-05,18.02869]
[1776384364880,38.06,75032.25,9.1,0.83214,9e-05,17.98633]
[1776384365886,38.06,75025.87,9.1,0.83156,9e-05,18.02519]
[1776384366894,38.06,75024.09,9.1,0.83139,9e-05,18.03598]
[1776384371929,38.06,75018.27,9.1,0.83086,9e-05,18.07104]
[1776384372332,38.06,75018.27,9.1,0.83086,9e-05,18.07104]
[1776384372439,38.06,75018.27,9.1,0.83086,9e-05,18.07104]
[1776384372486,38.06,75018.27,9.1,0.83086,9e-05,18.07104]
[1776384372936,38.06,75002.04,9.1,0.82936,9e-05,18.16995]
[1776384373943,38.06,75003.26,9.1,0.82948,9e-05,18.16223]
[1776384378978,38.06,75008.8,9.1,0.83,9e-05,18.12769]
[1776384379985,38.06,75015.45,9.1,0.83062,9e-05,18.0869]
[1776384381999,38.05,75008.42,9.1,0.82997,9e-05,18.12951]
[1776384383006,38.05,75006.0,9.1,0.82975,9e-05,18.14425]
[1776384384013,38.05,75003.97,9.1,0.82956,9e-05,18.15642]
[1776384386031,38.05,75000.29,9.1,0.82923,9e-05,18.1784]
[1776384388046,38.05,74986.34,9.1,0.82793,9e-05,18.26312]
[1776384389052,38.05,74984.1,9.1,0.82772,9e-05,18.27674]
[1776384392077,38.05,74973.86,9.1,0.82679,9e-05,18.33547]
[1776384393084,38.05,74976.38,9.1,0.82703,9e-05,18.31999]
[1776384395338,38.05,74976.03,9.1,0.827,9e-05,18.32193]
[1776384395390,38.05,74976.03,9.1,0.827,9e-05,18.32193]
[1776384395439,38.05,74976.03,9.1,0.827,9e-05,18.32193]
[1776384396105,38.05,74975.43,9.1,0.82694,9e-05,18.32549]
[1776384396190,38.05,74975.43,9.1,0.82694,9e-05,18.32549]
[1776384396858,38.05,74975.43,9.1,0.82694,9e-05,18.32549]
[1776384397111,38.05,74972.74,9.1,0.82669,9e-05,18.34179]
[1776384401140,38.05,74968.16,9.1,0.82627,9e-05,18.36924]
[1776384404162,38.05,74973.26,9.1,0.82675,9e-05,18.33779]
[1776384406144,38.05,74977.94,9.1,0.82719,9e-05,18.30905]
[1776384406176,38.05,74983.38,9.1,0.8277,9e-05,18.2759]
[1776384407183,38.05,74988.39,9.1,0.82818,9e-05,18.24511]
[1776384408190,38.05,74991.73,9.1,0.82849,9e-05,18.22456]
[1776384411210,38.05,74995.28,9.1,0.82883,9e-05,18.20254]
[1776384414232,38.04,74992.18,9.1,0.82855,9e-05,18.22085]
[1776384416383,38.04,74992.28,9.1,0.82856,9e-05,18.22015]
[1776384416433,38.04,74992.28,9.1,0.82856,9e-05,18.22015]
[1776384416699,38.04,74992.28,9.1,0.82856,9e-05,18.22015]
[1776384417253,38.04,74987.9,9.1,0.82816,9e-05,18.24632]
[1776384418260,38.04,74982.72,9.1,0.82767,9e-05,18.27781]
[1776384420274,38.04,74982.68,9.1,0.82767,9e-05,18.27775]
[1776384423295,38.04,74990.65,9.1,0.82843,9e-05,18.22849]
[1776384425334,38.04,74991.74,9.1,0.82853,9e-05,18.22174]
[1776384425355,38.04,74991.74,9.1,0.82853,9e-05,18.22174]
[1776384425438,38.04,74991.74,9.1,0.82853,9e-05,18.22174]
[1776384431742,38.04,74990.49,9.1,0.82843,9e-05,18.22878]
[1776384431794,38.04,74990.49,9.1,0.82843,9e-05,18.22878]
[1776384431934,38.04,74990.49,9.1,0.82843,9e-05,18.22878]
[1776384437392,38.04,74989.89,9.1,0.82838,9e-05,18.23182]
[1776384439406,38.04,74992.95,9.1,0.82867,9e-05,18.21302]
[1776384440414,38.04,74989.71,9.1,0.82836,9e-05,18.23274]
[1776384441994,38.04,74989.71,9.1,0.82836,9e-05,18.23274]
[1776384442048,38.04,74989.71,9.1,0.82836,9e-05,18.23274]
[1776384442189,38.04,74989.49,9.1,0.82834,9e-05,18.23401]
[1776384444442,38.04,74981.34,9.1,0.82758,9e-05,18.28362]
[1776384445450,38.04,74985.86,9.1,0.82801,9e-05,18.25607]
[1776384447503,38.04,74987.35,9.1,0.82815,9e-05,18.24688]
[1776384447567,38.04,74987.35,9.1,0.82815,9e-05,18.24688]
[1776384447694,38.04,74987.35,9.1,0.82815,9e-05,18.24688]
[1776384451495,38.03,75009.22,9.1,0.83022,9e-05,18.10926]
[1776384452502,38.03,75014.4,9.1,0.8307,9e-05,18.07744]
[1776384456530,38.03,75011.35,9.1,0.83042,9e-05,18.09594]
[1776384458544,38.03,75005.36,9.1,0.82987,9e-05,18.1323]
[1776384460801,38.03,75005.64,9.1,0.82989,9e-05,18.1305]
[1776384460853,38.03,75005.64,9.1,0.82989,9e-05,18.1305]
[1776384460967,38.03,75005.64,9.1,0.82989,9e-05,18.1305]
[1776384461565,38.03,74999.88,9.1,0.82936,9e-05,18.16561]
[1776384464586,38.03,75003.05,9.1,0.82966,9e-05,18.14617]
[1776384465866,38.03,75003.05,9.1,0.82966,9e-05,18.14617]
[1776384465915,38.03,75003.05,9.1,0.82966,9e-05,18.14617]
[1776384465936,38.03,75003.05,9.1,0.82966,9e-05,18.14617]
[1776384471635,38.03,75005.46,9.1,0.82989,9e-05,18.1308]
[1776384475777,38.03,75002.63,9.1,0.82963,9e-05,18.1478]
[1776384475791,38.03,75002.63,9.1,0.82963,9e-05,18.1478]
[1776384475947,38.03,75002.63,9.1,0.82963,9e-05,18.1478]
[1776384480699,38.03,74999.1,9.1,0.8293,9e-05,18.16938]
[1776384482713,38.03,74993.52,9.1,0.82878,9e-05,18.2034]
[1776384483940,38.03,74993.52,9.1,0.82878,9e-05,18.2034]
[1776384483992,38.03,74993.52,9.1,0.82878,9e-05,18.2034]
[1776384484190,38.03,74993.52,9.1,0.82878,9e-05,18.2034]
[1776384485736,38.03,74987.42,9.1,0.82821,9e-05,18.24041]
[1776384488939,38.03,74987.01,9.1,0.82818,9e-05,18.24268]
[1776384488991,38.03,74987.01,9.1,0.82818,9e-05,18.24268]
[1776384489194,38.03,74987.01,9.1,0.82818,9e-05,18.24268]
[1776384491778,38.03,74991.91,9.1,0.82864,9e-05,18.21246]
[1776384493600,38.03,74992.11,9.1,0.82866,9e-05,18.21129]
[1776384493652,38.03,74992.11,9.1,0.82866,9e-05,18.21129]
[1776384493697,38.03,74992.11,9.1,0.82866,9e-05,18.21129]
[1776384498827,38.03,74993.74,9.1,0.82881,9e-05,18.20122]
[1776384502855,38.03,74990.59,9.1,0.82852,9e-05,18.22017]
[1776384503861,38.03,74985.87,9.1,0.82808,9e-05,18.24906]
[1776384504869,38.03,74981.82,9.1,0.8277,9e-05,18.27383]
[1776384505809,38.03,74981.82,9.1,0.8277,9e-05,18.27383]
[1776384505861,38.03,74981.82,9.1,0.8277,9e-05,18.27383]
[1776384505944,38.03,74981.82,9.1,0.8277,9e-05,18.27383]
[1776384511919,38.03,74979.54,9.1,0.82751,9e-05,18.28432]
[1776384512926,38.03,74976.12,9.1,0.82719,9e-05,18.30518]
[1776384515627,38.03,74975.44,9.1,0.82713,9e-05,18.30926]
[1776384515680,38.03,74975.44,9.1,0.82713,9e-05,18.30926]
[1776384515691,38.03,74975.44,9.1,0.82713,9e-05,18.30926]
[1776384520162,38.03,74976.38,9.1,0.82722,9e-05,18.30338]
[1776384520197,38.03,74976.38,9.1,0.82722,9e-05,18.30338]
[1776384520214,38.03,74976.38,9.1,0.82722,9e-05,18.30338]
[1776384520442,38.03,74978.4,9.1,0.82741,9e-05,18.29105]
[1776384524003,38.03,74974.62,9.1,0.82705,9e-05,18.31415]
[1776384525750,38.03,74975.57,9.1,0.82714,9e-05,18.30833]
[1776384525811,38.03,74975.57,9.1,0.82714,9e-05,18.30833]
[1776384525949,38.03,74975.57,9.1,0.82714,9e-05,18.30833]
[1776384531060,38.03,74977.41,9.1,0.82731,9e-05,18.29704]
[1776384534762,38.03,74977.95,9.1,0.82737,9e-05,18.2937]
[1776384534809,38.03,74977.95,9.1,0.82737,9e-05,18.2937]
[1776384534948,38.03,74977.95,9.1,0.82737,9e-05,18.2937]
[1776384537103,38.03,74973.17,9.1,0.82692,9e-05,18.32278]
[1776384538765,38.03,74972.09,9.1,0.82682,9e-05,18.32931]
[1776384538846,38.03,74972.09,9.1,0.82682,9e-05,18.32931]
[1776384538940,38.03,74972.09,9.1,0.82682,9e-05,18.32931]
[1776384540124,38.03,74977.88,9.1,0.82736,9e-05,18.29389]
[1776384544152,38.03,74974.31,9.1,0.82703,9e-05,18.31555]
[1776384544626,38.03,74974.31,9.1,0.82703,9e-05,18.31555]
[1776384544709,38.03,74974.31,9.1,0.82703,9e-05,18.31555]
[1776384544824,38.03,74974.31,9.1,0.82703,9e-05,18.31555]
[1776384544940,38.03,74974.31,9.1,0.82703,9e-05,18.31555]
[1776384545159,38.03,74978.59,9.1,0.82743,9e-05,18.28941]
[1776384546166,38.03,74985.62,9.1,0.82809,9e-05,18.24637]
[1776384547173,38.03,74990.72,9.1,0.82857,9e-05,18.21514]
[1776384552208,38.03,74990.4,9.1,0.82855,9e-05,18.21681]
[1776384557246,38.03,74990.87,9.1,0.82859,9e-05,18.21365]
[1776384562281,38.02,74991.39,9.1,0.82865,9e-05,18.21012]
[1776384565060,38.02,74991.21,9.1,0.82863,9e-05,18.21109]
[1776384565107,38.02,74991.21,9.1,0.82863,9e-05,18.21109]
[1776384565193,38.02,74991.21,9.1,0.82863,9e-05,18.21109]
[1776384567969,38.02,74989.94,9.1,0.82852,9e-05,18.21871]
[1776384568018,38.02,74989.94,9.1,0.82852,9e-05,18.21871]
[1776384568198,38.02,74989.94,9.1,0.82852,9e-05,18.21871]
[1776384573345,38.02,74991.2,9.1,0.82866,9e-05,18.20706]
[1776384573397,38.02,74991.2,9.1,0.82866,9e-05,18.20706]
[1776384573438,38.02,74991.2,9.1,0.82866,9e-05,18.20706]
[1776384576501,38.02,74989.24,9.1,0.82848,9e-05,18.21891]
[1776384576522,38.02,74989.24,9.1,0.82848,9e-05,18.21891]
[1776384576690,38.02,74989.24,9.1,0.82848,9e-05,18.21891]
[1776384576716,38.02,74984.86,9.1,0.82807,9e-05,18.24574]
[1776384582966,38.02,74983.52,9.1,0.82794,9e-05,18.25415]
[1776384582979,38.02,74983.52,9.1,0.82794,9e-05,18.25415]
[1776384583201,38.02,74983.52,9.1,0.82794,9e-05,18.25415]
[1776384588464,38.02,74989.17,9.1,0.82846,9e-05,18.22029]
[1776384589447,38.02,74989.17,9.1,0.82846,9e-05,18.22029]
[1776384589499,38.02,74989.17,9.1,0.82846,9e-05,18.22029]
[1776384589693,38.02,74989.17,9.1,0.82846,9e-05,18.22029]
[1776384594506,38.03,74994.01,9.1,0.8289,9e-05,18.19142]
[1776384597067,38.03,74994.01,9.1,0.8289,9e-05,18.19142]
[1776384597119,38.03,74994.01,9.1,0.8289,9e-05,18.19142]
[1776384597197,38.03,74994.01,9.1,0.8289,9e-05,18.19142]
[1776384598327,38.03,74993.88,9.1,0.82889,9e-05,18.19246]
[1776384604214,38.03,74992.71,9.1,0.82877,9e-05,18.20031]
[1776384604266,38.03,74992.71,9.1,0.82877,9e-05,18.20031]
[1776384604454,38.03,74993.77,9.1,0.82887,9e-05,18.19395]
[1776384605584,38.03,75000.15,9.1,0.82946,9e-05,18.15509]
[1776384611182,38.03,74998.83,9.1,0.82934,9e-05,18.1632]
[1776384611272,38.03,74994.41,9.1,0.82892,9e-05,18.19024]
[1776384611628,38.03,74989.5,9.1,0.82846,9e-05,18.22034]
[1776384616664,38.03,74989.43,9.1,0.82845,9e-05,18.22128]
[1776384621699,38.03,74989.15,9.1,0.82841,9e-05,18.22349]
[1776384626734,38.03,74994.72,9.1,0.82893,9e-05,18.18998]
[1776384627741,38.03,74998.46,9.1,0.82927,9e-05,18.16729]
[1776384632777,38.04,74999.73,9.1,0.8294,9e-05,18.15689]
[1776384636804,38.04,75005.69,9.1,0.82995,9e-05,18.12104]
[1776384641839,38.04,75014.04,9.1,0.83072,9e-05,18.07025]
[1776384642846,38.04,75025.21,9.1,0.83176,9e-05,18.00194]
[1776384643853,38.04,75028.87,9.1,0.83209,9e-05,17.9796]
[1776384644860,38.04,75035.94,9.1,0.83274,9e-05,17.93644]
[1776384646874,38.04,75040.93,9.1,0.8332,9e-05,17.90616]
[1776384649351,38.04,75042.04,9.1,0.8333,9e-05,17.89952]
[1776384649403,38.04,75043.13,9.1,0.83339,9e-05,17.89301]
[1776384650936,38.04,75043.9,9.1,0.83346,9e-05,17.88846]
[1776384658960,38.04,75041.27,9.1,0.8332,9e-05,17.9059]
[1776384660973,38.04,75037.66,9.1,0.83287,9e-05,17.92817]
[1776384666008,38.04,75035.26,9.1,0.83264,9e-05,17.94315]
[1776384672051,38.04,75033.55,9.1,0.83248,9e-05,17.95386]
[1776384677085,38.04,75030.82,9.1,0.83223,9e-05,17.97062]
[1776384682121,38.04,75027.46,9.1,0.83192,9e-05,17.99112]
[1776384684134,38.04,75023.75,9.1,0.83158,9e-05,18.01372]
[1776384689170,38.04,75020.46,9.1,0.83128,9e-05,18.03357]
[1776384692191,38.04,75013.66,9.1,0.83068,9e-05,18.07133]
[1776384693198,38.04,75006.67,9.1,0.83003,9e-05,18.11406]
[1776384694207,38.04,75006.26,9.1,0.82999,9e-05,18.11656]
[1776384695213,38.04,75005.09,9.1,0.82988,9e-05,18.1237]
[1776384697228,38.04,75004.65,9.1,0.82984,9e-05,18.12634]
[1776384699242,38.04,75004.21,9.1,0.8298,9e-05,18.12898]
[1776384704277,38.04,75005.09,9.1,0.82988,9e-05,18.12348]
[1776384705284,38.04,75003.98,9.1,0.82978,9e-05,18.13024]
[1776384706291,38.04,75000.09,9.1,0.82942,9e-05,18.15396]
[1776384707298,38.04,74998.91,9.1,0.82931,9e-05,18.16111]
[1776384709312,38.04,74999.38,9.1,0.82936,9e-05,18.1582]
[1776384710319,38.04,75001.71,9.1,0.82957,9e-05,18.14401]
[1776384711326,38.04,75002.7,9.1,0.82966,9e-05,18.13801]
[1776384712333,38.04,75004.19,9.1,0.8298,9e-05,18.12897]
[1776384713340,38.04,75009.05,9.1,0.83025,9e-05,18.09937]
[1776384714347,38.04,75009.97,9.1,0.83034,9e-05,18.09378]
[1776384715354,38.04,75010.95,9.1,0.83043,9e-05,18.08783]
[1776384716360,38.04,75010.46,9.1,0.83038,9e-05,18.09087]
[1776384717368,38.04,75010.02,9.1,0.83034,9e-05,18.0936]
[1776384718375,38.04,75009.73,9.1,0.83031,9e-05,18.0954]
[1776384720389,38.04,75011.32,9.1,0.83046,9e-05,18.08577]
[1776384721396,38.04,75011.86,9.1,0.83051,9e-05,18.08252]
[1776384722402,38.04,75007.34,9.1,0.83009,9e-05,18.11017]
[1776384723409,38.04,75006.71,9.1,0.83003,9e-05,18.11407]
[1776384728445,38.04,75007.08,9.1,0.83006,9e-05,18.11205]
[1776384731468,38.04,75007.94,9.1,0.83014,9e-05,18.10695]
[1776384732475,38.04,75011.08,9.1,0.83043,9e-05,18.08783]
[1776384733482,38.04,75018.01,9.1,0.83107,9e-05,18.04553]
[1776384734489,38.04,75021.22,9.1,0.83137,9e-05,18.02586]
[1776384736502,38.04,75021.66,9.1,0.83141,9e-05,18.02316]
[1776384737510,38.04,75017.72,9.1,0.83104,9e-05,18.04723]
[1776384742923,38.04,75015.14,9.1,0.8308,9e-05,18.06311]
[1776384743373,38.04,75015.14,9.1,0.8308,9e-05,18.06311]
[1776384743496,38.04,75015.14,9.1,0.8308,9e-05,18.06311]
[1776384743382,38.04,75032.59,9.1,0.83241,9e-05,17.95644]
[1776384743552,38.04,75039.12,9.1,0.83301,9e-05,17.91652]
[1776384744559,38.04,75040.51,9.1,0.83314,9e-05,17.90805]
[1776384745692,38.04,75040.51,9.1,0.83314,9e-05,17.90805]
[1776384747706,38.05,75041.0,9.1,0.83318,9e-05,17.90523]
[1776384751713,38.05,75041.37,9.1,0.83321,9e-05,17.90333]
[1776384757654,38.05,75035.16,9.1,0.83266,9e-05,17.93835]
[1776384759670,38.05,75028.15,9.1,0.83201,9e-05,17.98122]
[1776384764780,38.05,75027.33,9.1,0.83194,9e-05,17.98611]
[1776384764822,38.05,75027.33,9.1,0.83194,9e-05,17.98611]
[1776384764939,38.05,75027.33,9.1,0.83194,9e-05,17.98611]
[1776384765440,38.05,75027.33,9.1,0.83194,9e-05,17.98611]
[1776384765486,38.05,75027.33,9.1,0.83194,9e-05,17.98611]
[1776384765689,38.05,75027.52,9.1,0.83196,9e-05,17.98492]
[1776384765712,38.05,75027.07,9.1,0.83192,9e-05,17.98764]
[1776384768996,38.05,75026.29,9.1,0.83184,9e-05,17.99235]
[1776384769191,38.05,75026.29,9.1,0.83184,9e-05,17.99235]
[1776384769292,38.05,75026.13,9.1,0.83183,9e-05,17.9933]
[1776384771147,38.05,75024.9,9.1,0.83172,9e-05,18.00078]
[1776384771198,38.05,75024.9,9.1,0.83172,9e-05,18.00078]
[1776384771199,38.05,75024.9,9.1,0.83172,9e-05,18.00078]
[1776384771436,38.05,75024.9,9.1,0.83172,9e-05,18.00078]
[1776384776788,38.05,75021.77,9.1,0.83143,9e-05,18.01977]
[1776384778803,38.05,75015.15,9.1,0.83081,9e-05,18.06041]
[1776384781829,38.05,75009.31,9.1,0.83027,9e-05,18.09627]
[1776384783841,38.05,75003.18,9.1,0.8297,9e-05,18.13378]
[1776384786860,38.05,74999.51,9.1,0.82936,9e-05,18.15613]
[1776384788154,38.05,74999.51,9.1,0.82936,9e-05,18.15613]
[1776384788195,38.05,74999.51,9.1,0.82936,9e-05,18.15613]
[1776384789066,38.05,74998.37,9.1,0.82925,9e-05,18.16306]
[1776384789118,38.05,74998.37,9.1,0.82925,9e-05,18.16306]
[1776384789192,38.05,74998.37,9.1,0.82925,9e-05,18.16306]
[1776384789293,38.05,74998.37,9.1,0.82925,9e-05,18.16303]
[1776384794917,38.05,74997.95,9.1,0.82921,9e-05,18.16566]
[1776384799951,38.05,74997.78,9.1,0.82919,9e-05,18.16722]
[1776384803983,38.05,75002.84,9.1,0.82965,9e-05,18.13677]
[1776384807017,38.05,75002.83,9.1,0.82965,9e-05,18.13711]
[1776384807060,38.05,75002.83,9.1,0.82965,9e-05,18.13711]
[1776384807202,38.05,75002.83,9.1,0.82965,9e-05,18.13711]
[1776384807941,38.05,75002.71,9.1,0.82964,9e-05,18.13799]
[1776384807993,38.05,75002.71,9.1,0.82964,9e-05,18.13799]
[1776384808189,38.05,75002.71,9.1,0.82964,9e-05,18.13799]
[1776384808289,38.05,75002.5,9.1,0.82961,9e-05,18.13942]
[1776384811038,38.05,74996.85,9.1,0.82911,9e-05,18.17076]
[1776384813052,38.05,74991.37,9.1,0.82859,9e-05,18.20437]
[1776384813719,38.05,74991.37,9.1,0.82859,9e-05,18.20437]
[1776384813769,38.05,74991.37,9.1,0.82859,9e-05,18.20437]
[1776384813944,38.05,74991.37,9.1,0.82859,9e-05,18.20437]
[1776384814913,38.05,74990.64,9.1,0.82852,9e-05,18.20888]
[1776384814938,38.05,74990.64,9.1,0.82852,9e-05,18.20888]
[1776384814962,38.05,74990.64,9.1,0.82852,9e-05,18.20888]
[1776384815066,38.05,74990.15,9.1,0.82848,9e-05,18.21193]
[1776384818483,38.05,74991.16,9.1,0.82857,9e-05,18.2059]
[1776384818584,38.05,74991.02,9.1,0.82855,9e-05,18.20682]
[1776384818696,38.05,74991.02,9.1,0.82855,9e-05,18.20682]
[1776384823922,38.05,74990.42,9.1,0.82849,9e-05,18.21087]
[1776384823944,38.05,74990.42,9.1,0.82849,9e-05,18.21087]
[1776384825467,38.05,74990.1,9.1,0.82846,9e-05,18.2129]
[1776384825534,38.05,74990.1,9.1,0.82846,9e-05,18.2129]
[1776384825538,38.05,74989.38,9.1,0.82839,9e-05,18.21737]
[1776384825696,38.05,74989.38,9.1,0.82839,9e-05,18.21737]
[1776384831204,38.06,74988.62,9.1,0.82832,9e-05,18.22246]
[1776384836239,38.06,74987.34,9.1,0.82819,9e-05,18.23067]
[1776384838885,38.06,74986.42,9.1,0.8281,9e-05,18.23644]
[1776384838892,38.06,74986.42,9.1,0.8281,9e-05,18.23644]
[1776384838936,38.06,74986.42,9.1,0.8281,9e-05,18.23644]
[1776384840273,38.06,74984.75,9.1,0.82794,9e-05,18.2467]
[1776384840303,38.06,74984.75,9.1,0.82794,9e-05,18.2467]
[1776384840441,38.06,74984.75,9.1,0.82794,9e-05,18.2467]
[1776384840542,38.06,74983.46,9.1,0.82782,9e-05,18.25463]
[1776384846309,38.06,74982.31,9.1,0.82771,9e-05,18.26198]
[1776384848144,38.06,74983.18,9.1,0.82779,9e-05,18.25673]
[1776384848189,38.06,74983.18,9.1,0.82779,9e-05,18.25673]
[1776384848442,38.06,74983.18,9.1,0.82779,9e-05,18.25673]
[1776384850559,38.06,74984.2,9.1,0.82788,9e-05,18.25064]
[1776384850607,38.06,74984.2,9.1,0.82788,9e-05,18.25064]
[1776384850689,38.06,74986.55,9.1,0.8281,9e-05,18.23638]
[1776384851344,38.06,74987.6,9.1,0.8282,9e-05,18.23007]
[1776384856379,38.06,74990.73,9.1,0.82848,9e-05,18.21151]
[1776384857783,38.06,74990.88,9.1,0.8285,9e-05,18.21072]
[1776384857832,38.06,74990.88,9.1,0.8285,9e-05,18.21072]
[1776384857942,38.06,74990.88,9.1,0.8285,9e-05,18.21072]
[1776384859855,38.06,74991.47,9.1,0.82855,9e-05,18.20736]
[1776384859897,38.06,74991.47,9.1,0.82855,9e-05,18.20736]
[1776384859941,38.06,74991.47,9.1,0.82855,9e-05,18.20736]
[1776384860407,38.06,74991.26,9.1,0.82853,9e-05,18.20877]
[1776384861689,38.06,74988.63,9.1,0.82828,9e-05,18.22492]
[1776384867456,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384867842,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384867846,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384867943,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384868569,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384868616,38.06,74986.92,9.1,0.82811,9e-05,18.23588]
[1776384868709,38.06,74986.96,9.1,0.82811,9e-05,18.23572]
[1776384869470,38.06,74986.77,9.1,0.82809,9e-05,18.23696]
[1776384874505,38.06,74986.54,9.1,0.82809,9e-05,18.23523]
[1776384879540,38.07,74986.45,9.1,0.82808,9e-05,18.2362]
[1776384882561,38.07,74991.64,9.1,0.82856,9e-05,18.20488]
[1776384883175,38.07,74991.64,9.1,0.82856,9e-05,18.20488]
[1776384883206,38.07,74991.64,9.1,0.82856,9e-05,18.20488]
[1776384885046,38.07,74995.04,9.1,0.82887,9e-05,18.1844]
[1776384885096,38.07,74995.04,9.1,0.82887,9e-05,18.1844]
[1776384885194,38.07,74995.04,9.1,0.82887,9e-05,18.1844]
[1776384885581,38.07,74995.66,9.1,0.82893,9e-05,18.18077]
[1776384886348,38.07,74995.66,9.1,0.82893,9e-05,18.18077]
[1776384890234,38.07,74999.18,9.1,0.82925,9e-05,18.15965]
[1776384890287,38.07,74999.18,9.1,0.82925,9e-05,18.15965]
[1776384890443,38.07,74999.18,9.1,0.82925,9e-05,18.15965]
[1776384895248,38.07,74994.56,9.1,0.82882,9e-05,18.18791]
[1776384895290,38.07,74994.56,9.1,0.82882,9e-05,18.18791]
[1776384895439,38.07,74994.56,9.1,0.82882,9e-05,18.18791]
[1776384895651,38.07,74994.54,9.1,0.82882,9e-05,18.18802]
[1776384896660,38.07,74988.29,9.1,0.82823,9e-05,18.2261]
[1776384897692,38.07,74987.64,9.1,0.82817,9e-05,18.23018]
[1776384897741,38.07,74987.64,9.1,0.82817,9e-05,18.23018]
[1776384897946,38.07,74987.64,9.1,0.82817,9e-05,18.23018]
[1776384903780,38.07,74988.34,9.1,0.82823,9e-05,18.22626]
[1776384903835,38.07,74988.34,9.1,0.82823,9e-05,18.22626]
[1776384903945,38.07,74988.34,9.1,0.82823,9e-05,18.22626]
[1776384906655,38.07,74991.82,9.1,0.82855,9e-05,18.20519]
[1776384906662,38.07,74990.41,9.1,0.82842,9e-05,18.21398]
[1776384906690,38.07,74990.41,9.1,0.82842,9e-05,18.21398]
[1776384906707,38.07,74990.41,9.1,0.82842,9e-05,18.21398]
[1776384907601,38.07,74990.41,9.1,0.82842,9e-05,18.21398]
[1776384907696,38.07,74988.98,9.1,0.82828,9e-05,18.22279]
[1776384907737,38.07,74988.76,9.1,0.82826,9e-05,18.22413]
[1776384912772,38.07,74990.35,9.1,0.82841,9e-05,18.21487]
[1776384915481,38.07,74993.31,9.1,0.82868,9e-05,18.19691]
[1776384915534,38.07,74993.31,9.1,0.82868,9e-05,18.19691]
[1776384915691,38.07,74993.79,9.1,0.82872,9e-05,18.19405]
[1776384917684,38.07,74994.0,9.1,0.82874,9e-05,18.19289]
[1776384917752,38.07,74993.49,9.1,0.82869,9e-05,18.19612]
[1776384917943,38.07,74993.49,9.1,0.82869,9e-05,18.19612]
[1776384918030,38.07,74991.15,9.1,0.82847,9e-05,18.21049]
[1776384921821,38.07,74987.17,9.1,0.8281,9e-05,18.23504]
[1776384921878,38.07,74987.17,9.1,0.8281,9e-05,18.23504]
[1776384921938,38.07,74987.17,9.1,0.8281,9e-05,18.23504]
[1776384923979,38.07,74983.59,9.1,0.82776,9e-05,18.25695]
[1776384924030,38.07,74983.59,9.1,0.82776,9e-05,18.25695]
[1776384924203,38.07,74983.59,9.1,0.82776,9e-05,18.25695]
[1776384924235,38.07,74982.75,9.1,0.82768,9e-05,18.2621]
[1776384925866,38.07,74975.8,9.1,0.82703,9e-05,18.3045]
[1776384926873,38.07,74970.98,9.1,0.82657,9e-05,18.33382]
[1776384928731,38.07,74970.76,9.1,0.82656,9e-05,18.33509]
[1776384928783,38.07,74970.76,9.1,0.82656,9e-05,18.33509]
[1776384928945,38.07,74970.76,9.1,0.82656,9e-05,18.33509]
[1776384931694,38.07,74971.25,9.1,0.8266,9e-05,18.33197]
[1776384931756,38.07,74971.22,9.1,0.8266,9e-05,18.33208]
[1776384931947,38.07,74971.22,9.1,0.8266,9e-05,18.33208]
[1776384932004,38.07,74971.22,9.1,0.82663,9e-05,18.32847]
[1776384937955,38.07,74971.71,9.1,0.82668,9e-05,18.32506]
[1776384939333,38.07,74971.71,9.1,0.82668,9e-05,18.32506]
[1776384939384,38.07,74971.71,9.1,0.82668,9e-05,18.32506]
[1776384939442,38.07,74971.71,9.1,0.82668,9e-05,18.32506]
[1776384942072,38.07,74971.96,9.1,0.82671,9e-05,18.32334]
[1776384942124,38.07,74971.96,9.1,0.82671,9e-05,18.32334]
[1776384942199,38.07,74971.96,9.1,0.82671,9e-05,18.32334]
[1776384942246,38.07,74971.67,9.1,0.82668,9e-05,18.32504]
[1776384946389,38.07,74971.99,9.1,0.82671,9e-05,18.32288]
[1776384946441,38.07,74971.99,9.1,0.82671,9e-05,18.32288]
[1776384946690,38.07,74971.99,9.1,0.82671,9e-05,18.32288]
[1776384946945,38.07,74972.69,9.1,0.82678,9e-05,18.31855]
[1776384949366,38.07,74975.69,9.1,0.82706,9e-05,18.30016]
[1776384949446,38.07,74975.69,9.1,0.82706,9e-05,18.30016]
[1776384949453,38.07,74975.69,9.1,0.82706,9e-05,18.30016]
[1776384949467,38.07,74972.86,9.1,0.8268,9e-05,18.31752]
[1776384953303,38.07,74970.65,9.1,0.82658,9e-05,18.33115]
[1776384953442,38.07,74970.65,9.1,0.82658,9e-05,18.33115]
[1776384953544,38.07,74970.37,9.1,0.82656,9e-05,18.33301]
[1776384956335,38.07,74970.07,9.1,0.82653,9e-05,18.33499]
[1776384956387,38.07,74970.07,9.1,0.82653,9e-05,18.33499]
[1776384956435,38.07,74970.07,9.1,0.82653,9e-05,18.33499]
[1776384960517,38.07,74966.81,9.1,0.82621,9e-05,18.3551]
[1776384960568,38.07,74966.81,9.1,0.82621,9e-05,18.3551]
[1776384960694,38.07,74966.81,9.1,0.82621,9e-05,18.3551]
[1776384960722,38.07,74966.91,9.1,0.82622,9e-05,18.35453]
[1776384961534,38.07,74966.91,9.1,0.82622,9e-05,18.35453]
[1776384961574,38.07,74966.91,9.1,0.82622,9e-05,18.35453]
[1776384961690,38.07,74966.91,9.1,0.82622,9e-05,18.35453]
[1776384967160,38.07,74966.84,9.1,0.82621,9e-05,18.35519]
[1776384968580,38.07,74966.84,9.1,0.82621,9e-05,18.35519]
[1776384968627,38.07,74966.84,9.1,0.82621,9e-05,18.35519]
[1776384968693,38.07,74966.84,9.1,0.82621,9e-05,18.35519]
[1776384968729,38.07,74966.91,9.1,0.82622,9e-05,18.35478]
[1776384970181,38.07,74973.95,9.1,0.82688,9e-05,18.31195]
[1776384970870,38.07,74973.95,9.1,0.82688,9e-05,18.31195]
[1776384970923,38.07,74973.95,9.1,0.82688,9e-05,18.31195]
[1776384970938,38.07,74973.95,9.1,0.82688,9e-05,18.31195]
[1776384971337,38.07,74973.95,9.1,0.82688,9e-05,18.31195]
[1776384971402,38.07,74980.05,9.1,0.82745,9e-05,18.27488]
[1776384972195,38.07,74984.63,9.1,0.82788,9e-05,18.24696]
[1776384973202,38.07,74990.49,9.1,0.82843,9e-05,18.21125]
[1776384974257,38.07,74990.49,9.1,0.82843,9e-05,18.21125]
[1776384974307,38.07,74990.49,9.1,0.82843,9e-05,18.21125]
[1776384974439,38.07,74990.49,9.1,0.82843,9e-05,18.21125]
[1776384975480,38.07,74993.93,9.1,0.82875,9e-05,18.19032]
[1776384975521,38.07,74993.93,9.1,0.82875,9e-05,18.19032]
[1776384975692,38.07,74993.93,9.1,0.82875,9e-05,18.19032]
[1776384975539,38.07,74993.71,9.1,0.82873,9e-05,18.19173]
[1776384981258,38.07,74992.75,9.1,0.82863,9e-05,18.19797]
[1776384984506,38.08,74989.71,9.1,0.82835,9e-05,18.21663]
[1776384984558,38.08,74989.71,9.1,0.82835,9e-05,18.21663]
[1776384984690,38.08,74989.71,9.1,0.82835,9e-05,18.21663]
[1776384987034,38.08,74989.54,9.1,0.82833,9e-05,18.2178]
[1776384987197,38.08,74989.54,9.1,0.82833,9e-05,18.2178]
[1776384987300,38.08,74990.78,9.1,0.82845,9e-05,18.21028]
[1776384992336,38.08,74993.92,9.1,0.82876,9e-05,18.18796]
[1776384993537,38.08,74983.84,9.1,0.82781,9e-05,18.24948]
[1776384994349,38.08,74983.97,9.1,0.82783,9e-05,18.24853]
[1776384995787,38.08,74984.06,9.1,0.82784,9e-05,18.24784]
[1776384995900,38.08,74984.06,9.1,0.82784,9e-05,18.24784]
[1776384995946,38.08,74984.06,9.1,0.82784,9e-05,18.24784]
[1776384996363,38.08,74983.44,9.1,0.82778,9e-05,18.25147]
[1776385001398,38.07,74986.84,9.1,0.82811,9e-05,18.23011]
[1776385006433,38.07,74986.09,9.1,0.82805,9e-05,18.23414]
[1776385011111,38.07,74984.85,9.1,0.82794,9e-05,18.24134]
[1776385011163,38.07,74984.85,9.1,0.82794,9e-05,18.24134]
[1776385011197,38.07,74984.85,9.1,0.82794,9e-05,18.24134]
[1776385011468,38.07,74984.81,9.1,0.82794,9e-05,18.24149]
[1776385016503,38.07,74989.15,9.1,0.82835,9e-05,18.21471]
[1776385020866,38.07,74993.11,9.1,0.82872,9e-05,18.19044]
[1776385020943,38.07,74993.11,9.1,0.82872,9e-05,18.19044]
[1776385021537,38.07,74993.23,9.1,0.82873,9e-05,18.18967]
[1776385025122,38.07,74995.08,9.1,0.82891,9e-05,18.17827]
[1776385026332,38.07,74996.25,9.1,0.82901,9e-05,18.1711]
[1776385026392,38.07,74996.25,9.1,0.82901,9e-05,18.1711]
[1776385026441,38.07,74996.25,9.1,0.82901,9e-05,18.1711]
[1776385026573,38.07,74997.97,9.1,0.82918,9e-05,18.16059]
[1776385032615,38.07,75005.98,9.1,0.82992,9e-05,18.11167]
[1776385034629,38.07,75009.55,9.1,0.83025,9e-05,18.08996]
[1776385035637,38.07,75004.15,9.1,0.82975,9e-05,18.12295]
[1776385036347,38.07,75004.15,9.1,0.82975,9e-05,18.12295]
[1776385036384,38.07,75004.15,9.1,0.82975,9e-05,18.12295]
[1776385036443,38.07,75004.15,9.1,0.82975,9e-05,18.12295]
[1776385036644,38.07,75003.2,9.1,0.82966,9e-05,18.12859]
[1776385041679,38.07,75003.75,9.1,0.82972,9e-05,18.12459]
[1776385043324,38.07,75004.75,9.1,0.82982,9e-05,18.11847]
[1776385043366,38.07,75004.75,9.1,0.82982,9e-05,18.11847]
[1776385043442,38.07,75004.75,9.1,0.82982,9e-05,18.11847]
[1776385043693,38.07,75007.16,9.1,0.83004,9e-05,18.10375]
[1776385048728,38.07,75008.14,9.1,0.83014,9e-05,18.09754]
[1776385053762,38.07,75008.77,9.1,0.83022,9e-05,18.09022]
[1776385058798,38.07,75008.25,9.1,0.83017,9e-05,18.09342]
[1776385060217,38.07,75008.25,9.1,0.83017,9e-05,18.09342]
[1776385060257,38.07,75008.25,9.1,0.83017,9e-05,18.09342]
[1776385060439,38.07,75008.25,9.1,0.83017,9e-05,18.09342]
[1776385060812,38.07,75008.32,9.1,0.83018,9e-05,18.09305]
[1776385065156,38.07,75009.4,9.1,0.83027,9e-05,18.08654]
[1776385065194,38.07,75009.4,9.1,0.83027,9e-05,18.08654]
[1776385065847,38.07,75006.82,9.1,0.83003,9e-05,18.10231]
[1776385066679,38.07,75006.82,9.1,0.83003,9e-05,18.10231]
[1776385066854,38.07,75002.99,9.1,0.82968,9e-05,18.1257]
[1776385068867,38.07,74999.63,9.1,0.82937,9e-05,18.14616]
[1776385069147,38.07,74999.63,9.1,0.82937,9e-05,18.14616]
[1776385069225,38.07,74999.63,9.1,0.82937,9e-05,18.14616]
[1776385069705,38.07,74999.63,9.1,0.82937,9e-05,18.14616]
[1776385069875,38.07,74995.6,9.1,0.82899,9e-05,18.17088]
[1776385074910,38.07,74994.26,9.1,0.82886,9e-05,18.17951]
[1776385077932,38.07,74997.82,9.1,0.82918,9e-05,18.15809]
[1776385082966,38.07,74995.77,9.1,0.82898,9e-05,18.17127]
[1776385084256,38.07,74995.77,9.1,0.82898,9e-05,18.17127]
[1776385084980,38.07,75000.23,9.1,0.8294,9e-05,18.14429]
[1776385090015,38.07,74996.13,9.1,0.829,9e-05,18.17006]
[1776385094043,38.08,75000.93,9.1,0.82944,9e-05,18.14131]
[1776385097064,38.08,74997.48,9.1,0.82911,9e-05,18.16284]
[1776385102099,38.08,74996.33,9.1,0.829,9e-05,18.17043]
[1776385104113,38.08,74992.74,9.1,0.82866,9e-05,18.19254]
[1776385108141,38.08,74989.38,9.1,0.82834,9e-05,18.21334]
[1776385110203,38.08,74989.44,9.1,0.82834,9e-05,18.21303]
[1776385110209,38.08,74989.44,9.1,0.82834,9e-05,18.21303]
[1776385110439,38.08,74989.44,9.1,0.82834,9e-05,18.21303]
[1776385110455,38.08,74988.61,9.1,0.82827,9e-05,18.21816]
[1776385116197,38.08,74993.96,9.1,0.82878,9e-05,18.18245]
[1776385118211,38.08,74998.28,9.1,0.82918,9e-05,18.15636]
[1776385119218,38.08,75002.44,9.1,0.82957,9e-05,18.13114]
[1776385124252,38.08,75001.95,9.1,0.82951,9e-05,18.13503]
[1776385128281,38.09,74998.61,9.1,0.82919,9e-05,18.15605]
[1776385130295,38.09,74994.69,9.1,0.82882,9e-05,18.18021]
[1776385135330,38.09,74993.15,9.1,0.82867,9e-05,18.19011]
[1776385138350,38.09,74996.27,9.1,0.82895,9e-05,18.17141]
[1776385143386,38.09,74998.09,9.1,0.82912,9e-05,18.16093]
[1776385147423,38.09,75009.14,9.1,0.83014,9e-05,18.09393]
[1776385148430,38.09,75011.0,9.1,0.83031,9e-05,18.08272]
[1776385153465,38.09,75011.65,9.1,0.83036,9e-05,18.07914]
[1776385158500,38.09,75012.62,9.1,0.83045,9e-05,18.07331]
[1776385163534,38.09,75013.0,9.1,0.83049,9e-05,18.07111]
[1776385168570,38.09,75010.59,9.1,0.83026,9e-05,18.0859]
[1776385173605,38.09,75008.23,9.1,0.83007,9e-05,18.09673]
[1776385178640,38.09,75008.92,9.1,0.83013,9e-05,18.09262]
[1776385183675,38.09,75009.29,9.1,0.83016,9e-05,18.09053]
[1776385188710,38.09,75008.57,9.1,0.83009,9e-05,18.09506]
[1776385193745,38.09,75009.11,9.1,0.83014,9e-05,18.09193]
[1776385198780,38.09,75006.1,9.1,0.82986,9e-05,18.11046]
[1776385199787,38.09,75003.02,9.1,0.82957,9e-05,18.12925]
[1776385202809,38.09,74998.39,9.1,0.82914,9e-05,18.15743]
[1776385203816,38.09,74990.55,9.1,0.82841,9e-05,18.20531]
[1776385208851,38.1,74989.91,9.1,0.82834,9e-05,18.20944]
[1776385213886,38.1,74989.18,9.1,0.82827,9e-05,18.2141]
[1776385216907,38.1,74995.14,9.1,0.82883,9e-05,18.17793]
[1776385221943,38.1,74996.67,9.1,0.82896,9e-05,18.16915]
[1776385222950,38.1,74993.08,9.1,0.82863,9e-05,18.19098]
[1776385226978,38.1,74996.32,9.1,0.82893,9e-05,18.17141]
[1776385231008,38.1,74992.44,9.1,0.82858,9e-05,18.19187]
[1776385234030,38.1,74989.13,9.1,0.82827,9e-05,18.21224]
[1776385239065,38.1,74988.42,9.1,0.8282,9e-05,18.21675]
[1776385245107,38.1,74987.16,9.1,0.82808,9e-05,18.22466]
[1776385250143,38.1,74987.09,9.1,0.82807,9e-05,18.22529]
[1776385254171,38.1,74992.01,9.1,0.82853,9e-05,18.19553]
[1776385255178,38.1,75001.08,9.1,0.82937,9e-05,18.14034]
[1776385256186,38.1,75003.09,9.1,0.82956,9e-05,18.12798]
[1776385261221,38.1,75005.66,9.1,0.8298,9e-05,18.11231]
[1776385264242,38.1,75009.46,9.1,0.83015,9e-05,18.0892]
[1776385266258,38.1,75005.99,9.1,0.82983,9e-05,18.11046]
[1776385267265,38.1,74999.66,9.1,0.82924,9e-05,18.14908]
[1776385271293,38.1,74996.17,9.1,0.82892,9e-05,18.17026]
[1776385275321,38.1,75001.14,9.1,0.82938,9e-05,18.13987]
[1776385280357,38.1,75007.36,9.1,0.82996,9e-05,18.10207]
[1776385284384,38.1,75010.87,9.1,0.83028,9e-05,18.08094]
[1776385289419,38.1,75011.24,9.1,0.83031,9e-05,18.07896]
[1776385290426,38.1,75015.64,9.1,0.83072,9e-05,18.05217]
[1776385295462,38.1,75013.9,9.1,0.83057,9e-05,18.05958]
[1776385296469,38.1,75009.26,9.1,0.83014,9e-05,18.08791]
[1776385298483,38.1,75004.63,9.1,0.82971,9e-05,18.11618]
[1776385303518,38.1,75004.93,9.1,0.82974,9e-05,18.11435]
[1776385308553,38.1,75004.35,9.1,0.82969,9e-05,18.1179]
[1776385313588,38.1,75003.84,9.1,0.82964,9e-05,18.12106]
[1776385318623,38.1,75008.35,9.1,0.83006,9e-05,18.09364]
[1776385320637,38.1,75011.41,9.1,0.83034,9e-05,18.07509]
[1776385324664,38.1,75008.01,9.1,0.83002,9e-05,18.09595]
[1776385326679,38.1,75003.1,9.1,0.82956,9e-05,18.12588]
[1776385328693,38.1,74989.28,9.1,0.82828,9e-05,18.21008]
[1776385329699,38.1,74987.3,9.1,0.82809,9e-05,18.22217]
[1776385331714,38.1,74984.15,9.1,0.82779,9e-05,18.24139]
[1776385336748,38.1,74985.8,9.1,0.82795,9e-05,18.23138]
[1776385341784,38.11,74987.8,9.1,0.82813,9e-05,18.21937]
[1776385346819,38.11,74988.28,9.1,0.82817,9e-05,18.21669]
[1776385350847,38.11,74985.13,9.1,0.82788,9e-05,18.23605]
[1776385355882,38.11,74983.69,9.1,0.82776,9e-05,18.24144]
[1776385359910,38.11,74980.55,9.1,0.82747,9e-05,18.26068]
[1776385360917,38.11,74969.57,9.1,0.82644,9e-05,18.3275]
[1776385361924,38.11,74968.36,9.1,0.82632,9e-05,18.33478]
[1776385362931,38.11,74967.66,9.1,0.82626,9e-05,18.33896]
[1776385363938,38.11,74968.43,9.1,0.82633,9e-05,18.33418]
[1776385365952,38.11,74968.79,9.1,0.82637,9e-05,18.33183]
[1776385367966,38.11,74969.43,9.1,0.82643,9e-05,18.32777]
[1776385368973,38.11,74971.72,9.1,0.82665,9e-05,18.31376]
[1776385369979,38.11,74972.12,9.1,0.82669,9e-05,18.31127]
[1776385370987,38.11,74975.98,9.1,0.82705,9e-05,18.28773]
[1776385374008,38.1,74980.57,9.1,0.82748,9e-05,18.25974]
[1776385379043,38.11,74982.96,9.1,0.8277,9e-05,18.24523]
[1776385382049,38.11,74982.99,9.1,0.82771,9e-05,18.24507]
[1776385381160,38.11,74979.25,9.1,0.82736,9e-05,18.26785]
[1776385382464,38.11,74953.57,9.1,0.82494,9e-05,18.42402]
[1776385383095,38.11,74950.84,9.1,0.82468,9e-05,18.44055]
[1776385384237,38.1,74953.32,9.1,0.82491,9e-05,18.42541]
[1776385385186,38.1,74953.32,9.1,0.82491,9e-05,18.42541]
[1776385385225,38.1,74951.88,9.1,0.82478,9e-05,18.4341]
[1776385389675,38.1,74952.69,9.1,0.82486,9e-05,18.42855]
[1776385389697,38.1,74952.69,9.1,0.82486,9e-05,18.42855]
[1776385389725,38.1,74952.69,9.1,0.82486,9e-05,18.42855]
[1776385391321,38.1,74950.99,9.1,0.82471,9e-05,18.43838]
[1776385391440,38.1,74950.99,9.1,0.82471,9e-05,18.43838]
[1776385397194,38.1,74951.1,9.1,0.82475,9e-05,18.43615]
[1776385402229,38.09,74944.04,9.1,0.8241,0.0001,18.47763]
[1776385407264,38.09,74946.28,9.1,0.82433,9e-05,18.4624]
[1776385410288,38.09,74958.6,9.1,0.82551,9e-05,18.38658]
[1776385411295,38.09,74965.22,9.1,0.82617,9e-05,18.34241]
[1776385416942,38.08,74962.47,9.1,0.82593,9e-05,18.35806]
[1776385416984,38.08,74962.47,9.1,0.82593,9e-05,18.35806]
[1776385417205,38.08,74962.47,9.1,0.82593,9e-05,18.35806]
[1776385421365,38.08,74970.83,9.1,0.82673,9e-05,18.30609]
[1776385425217,38.08,74970.13,9.1,0.82667,9e-05,18.31008]
[1776385425269,38.08,74970.13,9.1,0.82667,9e-05,18.31008]
[1776385425436,38.08,74970.63,9.1,0.82672,9e-05,18.30676]
[1776385425972,38.08,74970.63,9.1,0.82672,9e-05,18.30676]
[1776385426024,38.08,74970.63,9.1,0.82672,9e-05,18.30676]
[1776385426193,38.08,74970.63,9.1,0.82672,9e-05,18.30676]
[1776385426267,38.08,74970.31,9.1,0.82669,9e-05,18.30856]
[1776385431436,38.08,74971.83,9.1,0.82684,9e-05,18.2986]
[1776385436471,38.08,74972.27,9.1,0.8269,9e-05,18.29519]
[1776385441506,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385442358,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385442440,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385442527,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385442791,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385442938,38.08,74971.39,9.1,0.82683,9e-05,18.29983]
[1776385443520,38.07,74964.4,9.1,0.82617,9e-05,18.34209]
[1776385446840,38.07,74961.21,9.1,0.82588,9e-05,18.3611]
[1776385446892,38.07,74961.21,9.1,0.82588,9e-05,18.3611]
[1776385446942,38.07,74961.21,9.1,0.82588,9e-05,18.3611]
[1776385447044,38.07,74961.33,9.1,0.82589,9e-05,18.35992]
[1776385452742,38.07,74960.42,9.1,0.82582,9e-05,18.36458]
[1776385452781,38.07,74960.42,9.1,0.82582,9e-05,18.36458]
[1776385452938,38.07,74960.42,9.1,0.82582,9e-05,18.36458]
[1776385454704,38.07,74960.5,9.1,0.82584,9e-05,18.36364]
[1776385454756,38.07,74960.5,9.1,0.82584,9e-05,18.36364]
[1776385454946,38.07,74960.5,9.1,0.82584,9e-05,18.36364]
[1776385455046,38.07,74960.32,9.1,0.82582,9e-05,18.36429]
[1776385460639,38.07,74960.46,9.1,0.82585,9e-05,18.36232]
[1776385463801,38.06,74962.1,9.1,0.82602,9e-05,18.3519]
[1776385463850,38.06,74962.1,9.1,0.82602,9e-05,18.3519]
[1776385463939,38.06,74962.1,9.1,0.82602,9e-05,18.3519]
[1776385464789,38.06,74962.63,9.1,0.82607,9e-05,18.34847]
[1776385464839,38.06,74962.63,9.1,0.82607,9e-05,18.34847]
[1776385464940,38.06,74962.63,9.1,0.82607,9e-05,18.34847]
[1776385465041,38.06,74962.57,9.1,0.82607,9e-05,18.34863]
[1776385470709,38.06,74959.72,9.1,0.82582,9e-05,18.36479]
[1776385473086,38.06,74959.48,9.1,0.82582,9e-05,18.36248]
[1776385473129,38.06,74959.48,9.1,0.82582,9e-05,18.36248]
[1776385473195,38.06,74959.48,9.1,0.82582,9e-05,18.36248]
[1776385474107,38.06,74958.51,9.1,0.82574,9e-05,18.36793]
[1776385474157,38.06,74958.51,9.1,0.82574,9e-05,18.36793]
[1776385474195,38.06,74958.51,9.1,0.82574,9e-05,18.36793]
[1776385474208,38.06,74958.44,9.1,0.82573,9e-05,18.36813]
[1776385479772,38.06,74944.89,9.1,0.82446,0.0001,18.44943]
[1776385480779,38.05,74936.99,9.1,0.82372,0.0001,18.49715]
[1776385483800,38.05,74925.63,9.1,0.82265,0.0001,18.56506]
[1776385484807,38.05,74924.82,9.1,0.82258,0.0001,18.56953]
[1776385489842,38.05,74922.66,9.1,0.82239,0.0001,18.58128]
[1776385492694,38.05,74922.48,9.1,0.82238,0.0001,18.58208]
[1776385492716,38.05,74922.48,9.1,0.82238,0.0001,18.58208]
[1776385492952,38.05,74922.48,9.1,0.82238,0.0001,18.58208]
[1776385498905,38.04,74926.09,9.1,0.82274,0.0001,18.55921]
[1776385501469,38.04,74927.83,9.1,0.82291,0.0001,18.54844]
[1776385501473,38.04,74927.83,9.1,0.82291,0.0001,18.54844]
[1776385501730,38.04,74927.83,9.1,0.82291,0.0001,18.54844]
[1776385502929,38.04,74927.07,9.1,0.82284,0.0001,18.5528]
[1776385502979,38.04,74927.07,9.1,0.82284,0.0001,18.5528]
[1776385503192,38.04,74927.07,9.1,0.82284,0.0001,18.5528]
[1776385503246,38.04,74927.62,9.1,0.8229,0.0001,18.54893]
[1776385508975,38.04,74926.03,9.1,0.82277,0.0001,18.55728]
[1776385510989,38.04,74916.47,9.1,0.82186,0.0001,18.61501]
[1776385512893,38.04,74916.13,9.1,0.82183,0.0001,18.61694]
[1776385512944,38.04,74916.13,9.1,0.82183,0.0001,18.61694]
[1776385514824,38.04,74916.0,9.1,0.82182,0.0001,18.61739]
[1776385514876,38.04,74916.0,9.1,0.82182,0.0001,18.61739]
[1776385514941,38.04,74916.0,9.1,0.82182,0.0001,18.61739]
[1776385515017,38.04,74918.68,9.1,0.82208,0.0001,18.60094]
[1776385520052,38.03,74918.91,9.1,0.82211,0.0001,18.59883]
[1776385522066,38.03,74909.49,9.1,0.82121,0.0001,18.65577]
[1776385523037,38.03,74909.49,9.1,0.82121,0.0001,18.65577]
[1776385523079,38.03,74909.49,9.1,0.82121,0.0001,18.65577]
[1776385523210,38.03,74909.49,9.1,0.82121,0.0001,18.65577]
[1776385528785,38.03,74908.95,9.1,0.82118,0.0001,18.6578]
[1776385528838,38.03,74908.95,9.1,0.82118,0.0001,18.6578]
[1776385528936,38.03,74908.95,9.1,0.82118,0.0001,18.6578]
[1776385529197,38.03,74908.95,9.1,0.82118,0.0001,18.6578]
[1776385529297,38.03,74908.36,9.1,0.82113,0.0001,18.66098]
[1776385532271,38.03,74908.88,9.1,0.82121,0.0001,18.65387]
[1776385532293,38.03,74919.5,9.1,0.82223,0.0001,18.58936]
[1776385533143,38.03,74928.35,9.1,0.82308,0.0001,18.53506]
[1776385534505,38.03,74927.42,9.1,0.823,0.0001,18.54051]
[1776385534547,38.03,74927.42,9.1,0.823,0.0001,18.54051]
[1776385535664,38.03,74927.96,9.1,0.82305,0.0001,18.53701]
[1776385535790,38.03,74927.96,9.1,0.82305,0.0001,18.53701]
[1776385535910,38.03,74927.96,9.1,0.82305,0.0001,18.53701]
[1776385536087,38.03,74927.96,9.1,0.82305,0.0001,18.53701]
[1776385536177,38.03,74928.0,9.1,0.82306,0.0001,18.53655]
[1776385539198,38.02,74934.28,9.1,0.82367,0.0001,18.49776]
[1776385540830,38.02,74935.86,9.1,0.82382,0.0001,18.48798]
[1776385540939,38.02,74935.86,9.1,0.82382,0.0001,18.48798]
[1776385541019,38.02,74935.86,9.1,0.82382,0.0001,18.48798]
[1776385543393,38.02,74938.61,9.1,0.82409,0.0001,18.4708]
[1776385543443,38.02,74939.03,9.1,0.82414,0.0001,18.46795]
[1776385543451,38.02,74939.03,9.1,0.82414,0.0001,18.46795]
[1776385544168,38.02,74939.03,9.1,0.82414,0.0001,18.46795]
[1776385544200,38.02,74939.03,9.1,0.82414,0.0001,18.46795]
[1776385544234,38.02,74940.23,9.1,0.82425,0.0001,18.46052]
[1776385547503,38.02,74942.11,9.1,0.82444,0.0001,18.44842]
[1776385547545,38.02,74942.11,9.1,0.82444,0.0001,18.44842]
[1776385547700,38.02,74942.11,9.1,0.82444,0.0001,18.44842]
[1776385553297,38.02,74942.72,9.1,0.82451,0.0001,18.44367]
[1776385556652,38.02,74943.44,9.1,0.82459,0.0001,18.43893]
[1776385556692,38.02,74943.44,9.1,0.82459,0.0001,18.43893]
[1776385557039,38.02,74943.44,9.1,0.82459,0.0001,18.43893]
[1776385557325,38.02,74951.41,9.1,0.82535,9e-05,18.39015]
[1776385557923,38.02,74951.41,9.1,0.82535,9e-05,18.39015]
[1776385558332,38.02,74959.59,9.1,0.82613,9e-05,18.34013]
[1776385561346,38.01,74958.49,9.1,0.82602,9e-05,18.34664]
[1776385564513,38.01,74955.59,9.1,0.82576,9e-05,18.36377]
[1776385564677,38.01,74955.59,9.1,0.82576,9e-05,18.36377]
[1776385564695,38.01,74955.59,9.1,0.82576,9e-05,18.36377]
[1776385565522,38.01,74956.69,9.1,0.82586,9e-05,18.35693]
[1776385565685,38.01,74956.69,9.1,0.82586,9e-05,18.35693]
[1776385565937,38.01,74956.69,9.1,0.82586,9e-05,18.35693]
[1776385566401,38.01,74956.35,9.1,0.82583,9e-05,18.35889]
[1776385571437,38.01,74956.62,9.1,0.82587,9e-05,18.35667]
[1776385576245,38.01,74954.39,9.1,0.82566,9e-05,18.36991]
[1776385576298,38.01,74954.39,9.1,0.82566,9e-05,18.36991]
[1776385576438,38.01,74954.39,9.1,0.82566,9e-05,18.36991]
[1776385577909,38.01,74955.38,9.1,0.82576,9e-05,18.3636]
[1776385577942,38.01,74955.38,9.1,0.82576,9e-05,18.3636]
[1776385577961,38.01,74955.38,9.1,0.82576,9e-05,18.3636]
[1776385578431,38.01,74955.38,9.1,0.82576,9e-05,18.3636]
[1776385578061,38.01,74956.09,9.1,0.82583,9e-05,18.35914]
[1776385578693,38.01,74956.09,9.1,0.82583,9e-05,18.35914]
[1776385578794,38.01,74954.83,9.1,0.82571,9e-05,18.3667]
[1776385585123,38.01,74955.49,9.1,0.82578,9e-05,18.362]
[1776385585154,38.01,74955.49,9.1,0.82578,9e-05,18.362]
[1776385585192,38.01,74955.49,9.1,0.82578,9e-05,18.362]
[1776385587551,38.01,74973.6,9.1,0.8275,9e-05,18.25112]
[1776385588558,38.01,74978.65,9.1,0.82797,9e-05,18.22029]
[1776385590855,38.01,74980.44,9.1,0.82814,9e-05,18.20923]
[1776385590899,38.01,74980.44,9.1,0.82814,9e-05,18.20923]
[1776385590942,38.01,74980.44,9.1,0.82814,9e-05,18.20923]
[1776385592387,38.01,74983.03,9.1,0.82839,9e-05,18.19316]
[1776385592439,38.01,74983.03,9.1,0.82839,9e-05,18.19316]
[1776385592447,38.01,74983.08,9.1,0.82842,9e-05,18.18916]
[1776385592703,38.01,74983.08,9.1,0.82842,9e-05,18.18916]
[1776385595609,38.0,74990.43,9.1,0.82911,9e-05,18.1441]
[1776385597623,38.0,74982.56,9.1,0.82838,9e-05,18.19181]
[1776385599792,38.0,74982.23,9.1,0.82835,9e-05,18.19375]
[1776385599822,38.0,74982.23,9.1,0.82835,9e-05,18.19375]
[1776385599943,38.0,74982.23,9.1,0.82835,9e-05,18.19375]
[1776385601812,38.0,74978.96,9.1,0.82805,9e-05,18.21338]
[1776385601841,38.0,74978.96,9.1,0.82805,9e-05,18.21338]
[1776385601942,38.0,74978.96,9.1,0.82805,9e-05,18.21338]
[1776385602039,38.0,74979.16,9.1,0.82807,9e-05,18.21206]
[1776385607694,38.0,74978.68,9.1,0.82803,9e-05,18.21444]
[1776385609449,38.0,74978.68,9.1,0.82803,9e-05,18.21444]
[1776385609501,38.0,74978.08,9.1,0.82798,9e-05,18.21811]
[1776385609698,38.0,74978.08,9.1,0.82798,9e-05,18.21811]
[1776385611191,38.0,74977.64,9.1,0.82793,9e-05,18.2208]
[1776385611243,38.0,74977.64,9.1,0.82793,9e-05,18.2208]
[1776385611441,38.0,74977.64,9.1,0.82793,9e-05,18.2208]
[1776385611449,38.0,74977.52,9.1,0.82792,9e-05,18.22165]
[1776385613736,38.0,74982.53,9.1,0.82839,9e-05,18.1912]
[1776385617300,38.0,74983.12,9.1,0.82845,9e-05,18.18753]
[1776385617352,38.0,74983.12,9.1,0.82845,9e-05,18.18753]
[1776385617445,38.0,74983.12,9.1,0.82845,9e-05,18.18753]
[1776385623428,38.0,74980.13,9.1,0.82817,9e-05,18.20524]
[1776385623454,38.0,74980.13,9.1,0.82817,9e-05,18.20524]
[1776385624379,38.0,74980.21,9.1,0.82818,9e-05,18.20463]
[1776385625602,38.0,74978.8,9.1,0.82805,9e-05,18.21317]
[1776385625649,38.0,74978.8,9.1,0.82805,9e-05,18.21317]
[1776385625695,38.0,74978.8,9.1,0.82805,9e-05,18.21317]
[1776385625820,38.0,74978.94,9.1,0.82806,9e-05,18.21235]
[1776385630882,38.0,74976.65,9.1,0.82785,9e-05,18.22645]
[1776385632364,38.0,74976.65,9.1,0.82785,9e-05,18.22645]
[1776385632416,38.0,74976.65,9.1,0.82785,9e-05,18.22645]
[1776385632437,38.0,74976.65,9.1,0.82785,9e-05,18.22645]
[1776385635776,38.0,74973.52,9.1,0.82755,9e-05,18.24561]
[1776385635828,38.0,74973.52,9.1,0.82755,9e-05,18.24561]
[1776385635948,38.0,74973.52,9.1,0.82755,9e-05,18.24561]
[1776385636035,38.0,74971.47,9.1,0.82736,9e-05,18.2581]
[1776385637798,38.0,74971.47,9.1,0.82736,9e-05,18.2581]
[1776385637851,38.0,74971.47,9.1,0.82736,9e-05,18.2581]
[1776385637940,38.0,74971.47,9.1,0.82736,9e-05,18.2581]
[1776385643969,38.0,74969.73,9.1,0.8272,9e-05,18.26851]
[1776385649004,38.0,74965.28,9.1,0.82678,9e-05,18.29547]
[1776385652428,38.0,74964.22,9.1,0.82671,9e-05,18.29826]
[1776385652442,38.0,74964.22,9.1,0.82671,9e-05,18.29826]
[1776385652477,38.0,74964.22,9.1,0.82671,9e-05,18.29826]
[1776385652457,38.0,74962.71,9.1,0.82657,9e-05,18.30733]
[1776385652529,38.0,74962.71,9.1,0.82657,9e-05,18.30733]
[1776385652701,38.0,74962.71,9.1,0.82657,9e-05,18.30733]
[1776385653032,38.0,74961.83,9.1,0.82648,9e-05,18.3127]
[1776385658378,38.0,74964.16,9.1,0.82671,9e-05,18.29818]
[1776385660081,38.0,74973.29,9.1,0.82757,9e-05,18.24234]
[1776385661088,38.0,74978.65,9.1,0.82808,9e-05,18.20962]
[1776385663025,38.0,74977.26,9.1,0.82794,9e-05,18.21815]
[1776385663028,38.0,74977.26,9.1,0.82794,9e-05,18.21815]
[1776385663196,38.0,74977.26,9.1,0.82794,9e-05,18.21815]
[1776385663290,38.0,74975.48,9.1,0.82778,9e-05,18.22899]
[1776385669415,38.0,74974.87,9.1,0.82772,9e-05,18.23261]
[1776385671081,38.0,74973.35,9.1,0.82758,9e-05,18.24183]
[1776385671092,38.0,74973.35,9.1,0.82758,9e-05,18.24183]
[1776385671198,38.0,74973.35,9.1,0.82758,9e-05,18.24183]
[1776385671292,38.0,74972.47,9.1,0.8275,9e-05,18.24712]
[1776385677200,38.0,74975.8,9.1,0.82781,9e-05,18.22656]
[1776385681035,38.0,74973.8,9.1,0.82763,9e-05,18.23864]
[1776385681087,38.0,74973.8,9.1,0.82763,9e-05,18.23864]
[1776385681195,38.0,74973.8,9.1,0.82763,9e-05,18.23864]
[1776385681296,38.0,74974.3,9.1,0.82768,9e-05,18.23547]
[1776385687271,38.0,74975.36,9.1,0.82778,9e-05,18.22863]
[1776385689240,38.0,74975.78,9.1,0.82782,9e-05,18.22601]
[1776385689245,38.0,74975.78,9.1,0.82782,9e-05,18.22601]
[1776385689446,38.0,74975.78,9.1,0.82782,9e-05,18.22601]
[1776385689547,38.0,74975.86,9.1,0.82783,9e-05,18.22547]
[1776385695327,37.99,74974.61,9.1,0.82772,9e-05,18.23274]
[1776385700362,37.99,74972.74,9.1,0.82755,9e-05,18.24376]
[1776385702516,37.99,74971.17,9.1,0.8274,9e-05,18.25325]
[1776385702568,37.99,74971.17,9.1,0.8274,9e-05,18.25325]
[1776385702698,37.99,74970.94,9.1,0.82738,9e-05,18.25459]
[1776385703383,37.99,74970.45,9.1,0.82734,9e-05,18.25751]
[1776385708418,37.99,74973.49,9.1,0.82763,9e-05,18.23869]
[1776385711785,37.99,74976.74,9.1,0.82796,9e-05,18.21521]
[1776385711838,37.99,74976.74,9.1,0.82796,9e-05,18.21521]
[1776385711941,37.99,74976.74,9.1,0.82796,9e-05,18.21521]
[1776385712448,37.99,74977.76,9.1,0.82805,9e-05,18.20898]
[1776385717484,37.99,74970.8,9.1,0.8274,9e-05,18.25153]
[1776385718525,37.99,74970.8,9.1,0.8274,9e-05,18.25153]
[1776385718569,37.99,74970.8,9.1,0.8274,9e-05,18.25153]
[1776385718491,37.99,74966.52,9.1,0.827,9e-05,18.27761]
[1776385718694,37.99,74966.52,9.1,0.827,9e-05,18.27761]
[1776385719498,37.99,74965.4,9.1,0.82689,9e-05,18.28437]
[1776385726547,37.99,74964.62,9.1,0.82683,9e-05,18.28849]
[1776385728424,37.99,74964.42,9.1,0.82681,9e-05,18.28963]
[1776385728445,37.99,74964.42,9.1,0.82681,9e-05,18.28963]
[1776385728561,37.99,74964.48,9.1,0.82682,9e-05,18.28919]
[1776385729759,37.99,74964.53,9.1,0.82682,9e-05,18.2888]
[1776385735883,37.99,74965.82,9.1,0.82695,9e-05,18.28059]
[1776385735925,37.99,74965.82,9.1,0.82695,9e-05,18.28059]
[1776385735948,37.99,74965.82,9.1,0.82695,9e-05,18.28059]
[1776385736295,37.99,74966.56,9.1,0.82702,9e-05,18.27602]
[1776385739368,37.99,74967.76,9.1,0.82713,9e-05,18.2686]
[1776385741689,37.99,74971.24,9.1,0.82746,9e-05,18.24726]
[1776385741741,37.99,74971.24,9.1,0.82746,9e-05,18.24726]
[1776385741944,37.99,74971.24,9.1,0.82746,9e-05,18.24726]
[1776385741979,37.99,74976.51,9.1,0.82796,9e-05,18.21507]
[1776385744673,37.99,74980.63,9.1,0.82835,9e-05,18.18973]
[1776385748217,37.99,74981.01,9.1,0.82839,9e-05,18.18719]
[1776385748269,37.99,74981.01,9.1,0.82839,9e-05,18.18719]
[1776385748439,37.99,74981.01,9.1,0.82839,9e-05,18.18719]
[1776385748467,37.99,74979.65,9.1,0.82826,9e-05,18.19527]
[1776385753737,37.99,74981.28,9.1,0.82842,9e-05,18.18472]
[1776385758772,37.98,74981.21,9.1,0.82843,9e-05,18.18459]
[1776385763760,37.98,74984.19,9.1,0.82871,9e-05,18.16603]
[1776385764642,37.98,74985.97,9.1,0.82888,9e-05,18.15508]
[1776385764690,37.98,74985.97,9.1,0.82888,9e-05,18.15508]
[1776385765345,37.98,74985.97,9.1,0.82888,9e-05,18.15508]
[1776385765360,37.98,74987.39,9.1,0.82901,9e-05,18.14634]
[1776385766120,37.98,74996.34,9.1,0.82985,9e-05,18.09141]
[1776385768087,37.98,74998.91,9.1,0.83009,9e-05,18.07556]
[1776385771193,37.98,75000.83,9.1,0.83028,9e-05,18.06341]
[1776385771392,37.98,75000.83,9.1,0.83028,9e-05,18.06341]
[1776385771414,37.98,75002.35,9.1,0.83045,9e-05,18.05031]
[1776385772874,37.98,75005.38,9.1,0.83073,9e-05,18.03167]
[1776385774887,37.98,75010.68,9.1,0.83123,9e-05,17.99907]
[1776385779923,37.98,75013.54,9.1,0.83149,9e-05,17.98131]
[1776385780930,37.98,75017.74,9.1,0.83188,9e-05,17.95556]
[1776385785204,37.98,75017.0,9.1,0.83182,9e-05,17.96009]
[1776385785303,37.98,75017.35,9.1,0.83185,9e-05,17.95794]
[1776385792007,37.98,75016.83,9.1,0.8318,9e-05,17.96107]
[1776385797048,37.98,75017.14,9.1,0.83183,9e-05,17.95911]
[1776385801078,37.98,75036.83,9.1,0.83365,9e-05,17.83845]
[1776385802085,37.98,75049.69,9.1,0.83483,9e-05,17.75957]
[1776385803092,37.98,75051.67,9.1,0.83501,9e-05,17.74732]
[1776385805712,37.98,75050.14,9.1,0.83487,9e-05,17.75679]
[1776385805720,37.98,75050.14,9.1,0.83487,9e-05,17.75679]
[1776385806696,37.98,75050.8,9.1,0.83493,9e-05,17.75265]
[1776385809134,37.98,75058.26,9.1,0.83562,9e-05,17.7066]
[1776385811149,37.98,75060.78,9.1,0.83585,9e-05,17.69108]
[1776385812156,37.98,75066.86,9.1,0.8364,9e-05,17.65376]
[1776385815178,37.98,75078.46,9.1,0.83746,9e-05,17.5825]
[1776385816185,37.98,75085.04,9.1,0.83805,9e-05,17.54225]
[1776385817192,37.98,75095.95,9.1,0.83903,9e-05,17.47548]
[1776385818199,37.98,75100.48,9.1,0.83944,9e-05,17.44757]
[1776385823234,37.98,75099.47,9.1,0.83935,9e-05,17.45356]
[1776385825100,37.98,75098.51,9.1,0.83926,9e-05,17.45938]
[1776385833304,37.98,75104.79,9.1,0.83986,9e-05,17.41669]
[1776385838331,37.98,75104.34,9.1,0.83982,9e-05,17.41934]
[1776385840353,37.97,75100.29,9.1,0.83946,9e-05,17.4441]
[1776385842367,37.97,75097.12,9.1,0.83918,9e-05,17.46342]
[1776385843374,37.97,75093.83,9.1,0.83888,9e-05,17.48352]
[1776385845388,37.97,75090.86,9.1,0.83862,9e-05,17.50158]
[1776385847402,37.97,75087.84,9.1,0.83835,9e-05,17.51989]
[1776385852437,37.97,75085.62,9.1,0.83816,9e-05,17.53278]
[1776385857472,37.97,75088.35,9.1,0.8384,9e-05,17.51608]
[1776385862507,37.97,75086.24,9.1,0.83822,9e-05,17.52865]
[1776385867542,37.97,75085.32,9.1,0.83815,9e-05,17.53336]
[1776385872584,37.97,75088.54,9.1,0.83845,9e-05,17.51285]
[1776385877619,37.97,75089.5,9.1,0.83854,9e-05,17.50639]
[1776385882654,37.96,75089.9,9.1,0.83859,9e-05,17.50339]
[1776385886683,37.96,75098.07,9.1,0.83933,9e-05,17.4528]
[1776385891718,37.96,75100.55,9.1,0.83958,9e-05,17.43369]
[1776385896753,37.96,75101.86,9.1,0.8397,9e-05,17.42536]
[1776385902796,37.96,75097.26,9.1,0.83929,9e-05,17.45326]
[1776385903803,37.96,75093.53,9.1,0.83896,9e-05,17.47606]
[1776385907831,37.96,75098.84,9.1,0.83945,9e-05,17.44293]
[1776385909846,37.96,75104.14,9.1,0.83992,9e-05,17.41023]
[1776385917905,37.96,75101.35,9.1,0.83968,9e-05,17.42696]
[1776385920924,37.96,75098.39,9.1,0.83942,9e-05,17.4449]
[1776385921931,37.96,75089.37,9.1,0.83861,9e-05,17.50019]
[1776385922938,37.96,75086.28,9.1,0.83833,9e-05,17.519]
[1776385924957,37.96,75081.19,9.1,0.83787,9e-05,17.55022]
[1776385927979,37.96,75077.41,9.1,0.83752,9e-05,17.57382]
[1776385933016,37.96,75066.51,9.1,0.83653,9e-05,17.64127]
[1776385934033,37.96,75062.37,9.1,0.83615,9e-05,17.66671]
[1776385939067,37.96,75067.16,9.1,0.83658,9e-05,17.63727]
[1776385941083,37.96,75072.41,9.1,0.83706,9e-05,17.60513]
[1776385943097,37.96,75078.44,9.1,0.8376,9e-05,17.56829]
[1776385948132,37.96,75075.16,9.1,0.8373,9e-05,17.58899]
[1776385953167,37.96,75077.97,9.1,0.83757,9e-05,17.56854]
[1776385958202,37.96,75080.13,9.1,0.83776,9e-05,17.55584]
[1776385963237,37.97,75079.64,9.1,0.83771,9e-05,17.55954]
[1776385964244,37.97,75082.66,9.1,0.83798,9e-05,17.54114]
[1776385966260,37.97,75085.65,9.1,0.83825,9e-05,17.52282]
[1776385972302,37.96,75087.28,9.1,0.8384,9e-05,17.51232]
[1776385977336,37.96,75084.83,9.1,0.83818,9e-05,17.52703]
[1776385982381,37.96,75085.03,9.1,0.83821,9e-05,17.52556]
[1776385987415,37.96,75084.08,9.1,0.83811,9e-05,17.53211]
[1776385990444,37.97,75091.45,9.1,0.83877,9e-05,17.48744]
[1776385991450,37.97,75096.96,9.1,0.83927,9e-05,17.45343]
[1776385992457,37.97,75100.69,9.1,0.8396,9e-05,17.43041]
[1776385994471,37.97,75100.84,9.1,0.83961,9e-05,17.42956]
[1776385999506,37.97,75102.69,9.1,0.83978,9e-05,17.41824]
[1776386004541,37.97,75100.44,9.1,0.83958,9e-05,17.43193]
[1776386010583,37.97,75100.43,9.1,0.83958,9e-05,17.43178]
[1776386015618,37.96,75101.07,9.1,0.83967,9e-05,17.42412]
[1776386020653,37.96,75100.93,9.1,0.83965,9e-05,17.42487]
[1776386025688,37.96,75101.46,9.1,0.8397,9e-05,17.42152]
[1776386030723,37.96,75102.15,9.1,0.83977,9e-05,17.41721]
[1776386035758,37.96,75101.15,9.1,0.83968,9e-05,17.42329]
[1776386038779,37.96,75118.4,9.1,0.84122,9e-05,17.31731]
[1776386039786,37.96,75120.12,9.1,0.84137,9e-05,17.30687]
[1776386042808,37.97,75125.3,9.1,0.84183,9e-05,17.27546]
[1776386047843,37.97,75124.96,9.1,0.84179,9e-05,17.27843]
[1776386052878,37.97,75125.08,9.1,0.84178,9e-05,17.27852]
[1776386057913,37.97,75122.88,9.1,0.84158,9e-05,17.29291]
[1776386062948,37.97,75121.35,9.1,0.84143,9e-05,17.30303]
[1776386067983,37.97,75122.39,9.1,0.84151,9e-05,17.29738]
[1776386072015,37.98,75118.78,9.1,0.84121,9e-05,17.3166]
[1776386077050,37.98,75117.03,9.1,0.84104,9e-05,17.32792]
[1776386082085,37.98,75116.26,9.1,0.84097,9e-05,17.33306]
[1776386088127,37.98,75112.87,9.1,0.84066,9e-05,17.35413]
[1776386093164,37.98,75114.29,9.1,0.84079,9e-05,17.34559]
[1776386095177,37.98,75109.64,9.1,0.84037,9e-05,17.37421]
[1776386100212,37.98,75109.38,9.1,0.84035,9e-05,17.37576]
[1776386104240,37.98,75103.28,9.1,0.8398,9e-05,17.41321]
[1776386105247,37.98,75092.13,9.1,0.8388,9e-05,17.48163]
[1776386106257,37.98,75088.02,9.1,0.83843,9e-05,17.50688]
[1776386111292,37.98,75093.26,9.1,0.83891,9e-05,17.47402]
[1776386114317,37.98,75087.97,9.1,0.83844,9e-05,17.50618]
[1776386115320,37.98,75084.65,9.1,0.83814,9e-05,17.52654]
[1776386117338,37.98,75081.64,9.1,0.83787,9e-05,17.5448]
[1776386119352,37.98,75077.42,9.1,0.83749,9e-05,17.57032]
[1776386124387,37.98,75079.69,9.1,0.8377,9e-05,17.55667]
[1776386130430,37.98,75078.16,9.1,0.83754,9e-05,17.56692]
[1776386132444,37.98,75085.28,9.1,0.83821,9e-05,17.51981]
[1776386137479,37.98,75086.22,9.1,0.83829,9e-05,17.5143]
[1776386142531,37.98,75087.89,9.1,0.83845,9e-05,17.50383]
[1776386147549,37.98,75090.13,9.1,0.83864,9e-05,17.49059]
[1776386152585,37.98,75090.64,9.1,0.83867,9e-05,17.48852]
[1776386156613,37.98,75094.58,9.1,0.83902,9e-05,17.46457]
[1776386159635,37.98,75099.62,9.1,0.83948,9e-05,17.43334]
[1776386164670,37.98,75100.54,9.1,0.83957,9e-05,17.42745]
[1776386170712,37.98,75094.64,9.1,0.83904,9e-05,17.4634]
[1776386173743,37.98,75091.42,9.1,0.83875,9e-05,17.48293]
[1776386174744,37.98,75076.56,9.1,0.83741,9e-05,17.57401]
[1776386176757,37.98,75076.0,9.1,0.83736,9e-05,17.57757]
[1776386182800,37.98,75074.93,9.1,0.83726,9e-05,17.58464]
[1776386185821,37.98,75078.07,9.1,0.83754,9e-05,17.56571]
[1776386190856,37.98,75077.67,9.1,0.83749,9e-05,17.56889]
[1776386195891,37.99,75077.08,9.1,0.83745,9e-05,17.56968]
[1776386200926,37.99,75075.95,9.1,0.83734,9e-05,17.57737]
[1776386205961,37.99,75074.9,9.1,0.83723,9e-05,17.58457]
[1776386209989,37.99,75071.98,9.1,0.83696,9e-05,17.60307]
[1776386215024,37.99,75072.78,9.1,0.83702,9e-05,17.59885]
[1776386220059,37.99,75073.42,9.1,0.83707,9e-05,17.59553]
[1776386226101,37.99,75071.86,9.1,0.83693,9e-05,17.60514]
[1776386231135,37.99,75070.91,9.1,0.83684,9e-05,17.611]
[1776386232143,37.99,75062.08,9.1,0.83604,9e-05,17.6653]
[1776386233149,37.99,75059.12,9.1,0.83576,9e-05,17.68353]
[1776386238185,37.99,75054.51,9.1,0.83534,9e-05,17.71212]
[1776386239192,37.99,75050.54,9.1,0.83498,9e-05,17.73648]
[1776386240373,37.99,75050.54,9.1,0.83498,9e-05,17.73648]
[1776386240579,37.99,75046.62,9.1,0.83462,9e-05,17.7605]
[1776386243039,37.99,75043.41,9.1,0.83433,9e-05,17.78]
[1776386244228,37.99,75039.27,9.1,0.83395,9e-05,17.80526]
[1776386249268,37.99,75038.4,9.1,0.83387,9e-05,17.81003]
[1776386254303,37.99,75038.33,9.1,0.8339,9e-05,17.80634]
[1776386259341,37.99,75038.85,9.1,0.83396,9e-05,17.80263]
[1776386264376,37.99,75037.44,9.1,0.83383,9e-05,17.81073]
[1776386270418,37.99,75040.27,9.1,0.8341,9e-05,17.79283]
[1776386276460,37.99,75039.57,9.1,0.83405,9e-05,17.79659]
[1776386281495,37.99,75036.64,9.1,0.83378,9e-05,17.81405]
[1776386287537,37.98,75036.09,9.1,0.83374,9e-05,17.81666]
[1776386291564,37.98,75032.26,9.1,0.8334,9e-05,17.83953]
[1776386296600,37.98,75031.09,9.1,0.83331,9e-05,17.8458]
[1776386301636,37.98,75029.39,9.1,0.83316,9e-05,17.85518]
[1776386306670,37.97,75027.81,9.1,0.83304,9e-05,17.86368]
[1776386309691,37.97,75021.35,9.1,0.83245,9e-05,17.90247]
[1776386310698,37.97,75016.51,9.1,0.83201,9e-05,17.9318]
[1776386311706,37.97,75012.31,9.1,0.83164,9e-05,17.95378]
[1776386312712,37.97,75011.09,9.1,0.83153,9e-05,17.96105]
[1776386313719,37.97,75010.36,9.1,0.83147,9e-05,17.96531]
[1776386314726,37.97,75010.57,9.1,0.83149,9e-05,17.9638]
[1776386315733,37.97,75011.37,9.1,0.83157,9e-05,17.95869]
[1776386317747,37.97,75010.84,9.1,0.83153,9e-05,17.96153]
[1776386318754,37.97,75003.0,9.1,0.8308,9e-05,18.00932]
[1776386319761,37.97,75004.31,9.1,0.83092,9e-05,18.00121]
[1776386320768,37.97,75004.93,9.1,0.83098,9e-05,17.99733]
[1776386321776,37.97,75006.98,9.1,0.83117,9e-05,17.98471]
[1776386322783,37.97,75007.47,9.1,0.83122,9e-05,17.98147]
[1776386323790,37.97,75008.76,9.1,0.83135,9e-05,17.97333]
[1776386325804,37.97,75009.58,9.1,0.83143,9e-05,17.9681]
[1776386326811,37.97,75014.82,9.1,0.83191,9e-05,17.93596]
[1776386329832,37.97,75018.86,9.1,0.83229,9e-05,17.91106]
[1776386334867,37.96,75018.36,9.1,0.83225,9e-05,17.91365]
[1776386339902,37.96,75019.06,9.1,0.83231,9e-05,17.90953]
[1776386344937,37.97,75020.01,9.1,0.8324,9e-05,17.90388]
[1776386347958,37.97,75011.55,9.1,0.83161,9e-05,17.95583]
[1776386348965,37.97,75010.3,9.1,0.8315,9e-05,17.96348]
[1776386349972,37.97,75010.8,9.1,0.83154,9e-05,17.96038]
[1776386350978,37.97,75010.61,9.1,0.83153,9e-05,17.96151]
[1776386351986,37.97,75010.09,9.1,0.83148,9e-05,17.96467]
[1776386352993,37.97,75008.4,9.1,0.83132,9e-05,17.97502]
[1776386354000,37.97,75010.27,9.1,0.8315,9e-05,17.96349]
[1776386355009,37.97,75011.22,9.1,0.83158,9e-05,17.95764]
[1776386356014,37.97,75011.43,9.1,0.8316,9e-05,17.95634]
[1776386358028,37.97,75011.26,9.1,0.83159,9e-05,17.95735]
[1776386359035,37.96,75011.43,9.1,0.8316,9e-05,17.95629]
[1776386360042,37.96,75011.65,9.1,0.83163,9e-05,17.95493]
[1776386361049,37.96,75012.06,9.1,0.83166,9e-05,17.95241]
[1776386362055,37.96,75013.1,9.1,0.83176,9e-05,17.94604]
[1776386365077,37.96,75019.21,9.1,0.83233,9e-05,17.9085]
[1776386370114,37.96,75021.62,9.1,0.83255,9e-05,17.89345]
[1776386375149,37.96,75022.17,9.1,0.83263,9e-05,17.88631]
[1776386380184,37.96,75023.23,9.1,0.83273,9e-05,17.87964]
[1776386385219,37.96,75023.04,9.1,0.83272,9e-05,17.88055]
[1776386389247,37.96,75015.35,9.1,0.83201,9e-05,17.92755]
[1776386394282,37.96,75016.27,9.1,0.8321,9e-05,17.92142]
[1776386396296,37.96,75020.0,9.1,0.83245,9e-05,17.89831]
[1776386400323,37.96,75023.19,9.1,0.83275,9e-05,17.87838]
[1776386405359,37.96,75021.68,9.1,0.83262,9e-05,17.88724]
[1776386410394,37.96,75019.77,9.1,0.83245,9e-05,17.89845]
[1776386415430,37.96,75018.63,9.1,0.83235,9e-05,17.90485]
[1776386420465,37.95,75019.15,9.1,0.83241,9e-05,17.90101]
[1776386423487,37.95,75023.63,9.1,0.83283,9e-05,17.87318]
[1776386431542,37.95,75025.14,9.1,0.833,9e-05,17.85973]
[1776386437586,37.95,75027.05,9.1,0.83318,9e-05,17.84769]
[1776386442621,37.95,75026.34,9.1,0.83312,9e-05,17.85181]
[1776386447656,37.95,75024.94,9.1,0.833,9e-05,17.86011]
[1776386452692,37.95,75023.67,9.1,0.83288,9e-05,17.86759]
[1776386457727,37.95,75024.15,9.1,0.83293,9e-05,17.8643]
[1776386462763,37.95,75023.42,9.1,0.83287,9e-05,17.86839]
[1776386467797,37.95,75023.44,9.1,0.83288,9e-05,17.86783]
[1776386472833,37.95,75025.69,9.1,0.83309,9e-05,17.85358]
[1776386477868,37.94,75026.32,9.1,0.83316,9e-05,17.84932]
[1776386479882,37.94,75031.42,9.1,0.83363,9e-05,17.81788]
[1776386480889,37.94,75034.91,9.1,0.83395,9e-05,17.79638]
[1776386485924,37.94,75035.09,9.1,0.83397,9e-05,17.79496]
[1776386487938,37.94,75027.89,9.1,0.83331,9e-05,17.839]
[1776386488945,37.94,75022.61,9.1,0.83282,9e-05,17.87136]
[1776386489953,37.94,75019.07,9.1,0.8325,9e-05,17.89301]
[1776386490960,37.94,75005.98,9.1,0.83128,9e-05,17.97318]
[1776386491966,37.94,75001.76,9.1,0.83092,9e-05,17.99549]
[1776386492974,37.94,75005.93,9.1,0.8313,9e-05,17.96986]
[1776386493981,37.94,75008.52,9.1,0.83155,9e-05,17.95388]
[1776386494988,37.94,75008.99,9.1,0.83159,9e-05,17.95092]
[1776386497002,37.94,75009.58,9.1,0.83165,9e-05,17.9472]
[1776386498010,37.94,75009.97,9.1,0.83169,9e-05,17.94477]
[1776386501033,37.94,75010.24,9.1,0.83171,9e-05,17.94298]
[1776386502040,37.94,75009.66,9.1,0.83166,9e-05,17.9465]
[1776386503047,37.94,75010.6,9.1,0.83175,9e-05,17.9407]
[1776386506068,37.94,75011.34,9.1,0.83182,9e-05,17.93605]
[1776386507075,37.94,75011.91,9.1,0.83187,9e-05,17.93252]
[1776386508082,37.94,75012.04,9.1,0.83188,9e-05,17.9317]
[1776386510096,37.94,75012.18,9.1,0.8319,9e-05,17.93079]
[1776386511103,37.94,75014.4,9.1,0.8321,9e-05,17.91705]
[1776386513117,37.94,75019.38,9.1,0.83257,9e-05,17.88628]
[1776386518151,37.94,75022.04,9.1,0.83282,9e-05,17.86955]
[1776386521173,37.94,75025.24,9.1,0.83312,9e-05,17.84964]
[1776386522180,37.94,75028.65,9.1,0.83344,9e-05,17.8287]
[1776386524194,37.94,75032.9,9.1,0.83383,9e-05,17.80259]
[1776386529229,37.94,75032.77,9.1,0.83382,9e-05,17.80336]
[1776386534264,37.94,75030.85,9.1,0.83364,9e-05,17.81506]
[1776386539298,37.94,75031.07,9.1,0.83366,9e-05,17.81358]
[1776386544333,37.94,75031.39,9.1,0.83369,9e-05,17.81149]
[1776386549369,37.94,75032.55,9.1,0.8338,9e-05,17.8042]
[1776386551383,37.94,75037.74,9.1,0.83431,9e-05,17.7685]
[1776386553397,37.94,75040.75,9.1,0.83459,9e-05,17.74966]
[1776386555412,37.93,75047.32,9.1,0.8352,9e-05,17.70902]
[1776386557426,37.93,75044.17,9.1,0.83491,9e-05,17.72814]
[1776386562460,37.93,75044.24,9.1,0.83493,9e-05,17.72718]
[1776386566489,37.93,75038.59,9.1,0.83441,9e-05,17.76169]
[1776386568503,37.93,75035.56,9.1,0.83413,9e-05,17.78036]
[1776386573538,37.93,75034.58,9.1,0.83405,9e-05,17.78604]
[1776386578573,37.93,75032.97,9.1,0.83391,9e-05,17.79532]
[1776386583608,37.93,75035.97,9.1,0.83419,9e-05,17.77634]
[1776386588643,37.93,75035.77,9.1,0.83418,9e-05,17.77702]
[1776386593678,37.93,75033.66,9.1,0.834,9e-05,17.78927]
[1776386598712,37.92,75032.86,9.1,0.83393,9e-05,17.79334]
[1776386603750,37.92,75032.37,9.1,0.8339,9e-05,17.7955]
[1776386609792,37.92,75031.14,9.1,0.8338,9e-05,17.802]
[1776386610798,37.92,75025.79,9.1,0.83331,9e-05,17.83468]
[1776386615835,37.92,75026.49,9.1,0.83342,9e-05,17.82577]
[1776386621880,37.91,75028.13,9.1,0.83358,9e-05,17.81461]
[1776386624901,37.91,75031.79,9.1,0.83393,9e-05,17.79156]
[1776386629936,37.91,75031.38,9.1,0.8339,9e-05,17.7932]
[1776386634970,37.91,75027.75,9.1,0.83358,9e-05,17.81457]
[1776386640015,37.91,75026.01,9.1,0.83344,9e-05,17.82433]
[1776386645046,37.9,75026.88,9.1,0.83353,9e-05,17.81799]
[1776386653102,37.9,75027.95,9.1,0.83365,9e-05,17.80995]
[1776386658136,37.9,75027.83,9.1,0.83365,9e-05,17.80979]
[1776386663172,37.9,75027.53,9.1,0.83364,9e-05,17.81072]
[1776386668207,37.89,75027.76,9.1,0.83367,9e-05,17.80837]
[1776386670230,37.89,75015.54,9.1,0.83255,9e-05,17.88304]
[1776386671237,37.89,75011.79,9.1,0.83223,9e-05,17.90231]
[1776386672244,37.89,75011.72,9.1,0.83223,9e-05,17.90246]
[1776386673250,37.89,75011.51,9.1,0.83221,9e-05,17.90344]
[1776386674258,37.89,75011.62,9.1,0.83222,9e-05,17.90246]
[1776386675265,37.89,75010.13,9.1,0.83209,9e-05,17.9113]
[1776386676272,37.89,75008.91,9.1,0.83198,9e-05,17.91849]
[1776386677279,37.89,75006.53,9.1,0.83177,9e-05,17.93279]
[1776386678286,37.89,75004.4,9.1,0.83157,9e-05,17.94572]
[1776386680300,37.89,75001.85,9.1,0.83134,9e-05,17.96104]
[1776386681307,37.89,74998.7,9.1,0.83105,9e-05,17.98002]
[1776386685338,37.89,74985.42,9.1,0.82982,9e-05,18.06086]
[1776386686345,37.88,74983.08,9.1,0.8296,9e-05,18.07516]
[1776386687354,37.88,74980.65,9.1,0.82937,9e-05,18.08992]
[1776386689574,37.88,74981.31,9.1,0.82944,9e-05,18.08572]
[1776386690375,37.88,74978.78,9.1,0.8292,9e-05,18.10089]
[1776386693396,37.88,74977.4,9.1,0.82908,9e-05,18.10903]
[1776386696525,37.88,74976.56,9.1,0.829,9e-05,18.11385]
[1776386702459,37.88,74975.29,9.1,0.82889,9e-05,18.12122]
[1776386706488,37.88,74979.92,9.1,0.82933,9e-05,18.0928]
[1776386707497,37.88,74969.02,9.1,0.8283,9e-05,18.15961]
[1776386708503,37.88,74967.78,9.1,0.82818,9e-05,18.16725]
[1776386713537,37.88,74967.02,9.1,0.82811,9e-05,18.17176]
[1776386715552,37.88,74969.49,9.1,0.82835,9e-05,18.15658]
[1776386716559,37.88,74970.44,9.1,0.82844,9e-05,18.15075]
[1776386721594,37.88,74970.11,9.1,0.8284,9e-05,18.15281]
[1776386725622,37.88,74973.5,9.1,0.82872,9e-05,18.13206]
[1776386726629,37.88,74974.45,9.1,0.82881,9e-05,18.12627]
[1776386727636,37.88,74977.09,9.1,0.82906,9e-05,18.11013]
[1776386732671,37.88,74977.16,9.1,0.82909,9e-05,18.10634]
[1776386734684,37.88,74978.01,9.1,0.82917,9e-05,18.10118]
[1776386735692,37.88,74974.63,9.1,0.82885,9e-05,18.12194]
[1776386738713,37.88,74973.16,9.1,0.82871,9e-05,18.1308]
[1776386739720,37.88,74972.07,9.1,0.82861,9e-05,18.13747]
[1776386743747,37.88,74974.09,9.1,0.8288,9e-05,18.12517]
[1776386745762,37.88,74975.44,9.1,0.82893,9e-05,18.11699]
[1776386747777,37.88,74955.12,9.1,0.827,9e-05,18.24159]
[1776386748784,37.88,74947.28,9.1,0.82626,0.0001,18.28962]
[1776386750798,37.88,74950.35,9.1,0.82655,9e-05,18.27076]
[1776386753819,37.88,74952.25,9.1,0.82673,9e-05,18.25909]
[1776386758854,37.88,74952.23,9.1,0.82673,9e-05,18.2591]
[1776386760868,37.88,74954.0,9.1,0.8269,9e-05,18.24821]
[1776386761875,37.88,74956.62,9.1,0.82715,9e-05,18.23214]
[1776386764896,37.88,74957.8,9.1,0.82727,9e-05,18.22447]
[1776386769931,37.88,74957.45,9.1,0.82725,9e-05,18.22591]
[1776386773959,37.88,74962.57,9.1,0.82774,9e-05,18.19402]
[1776386774966,37.88,74961.23,9.1,0.82761,9e-05,18.20214]
[1776386775973,37.88,74956.95,9.1,0.82721,9e-05,18.22826]
[1776386776980,37.88,74954.98,9.1,0.82702,9e-05,18.24034]
[1776386778994,37.88,74953.21,9.1,0.82686,9e-05,18.25118]
[1776386780005,37.88,74961.62,9.1,0.82765,9e-05,18.19966]
[1776386781008,37.88,74963.12,9.1,0.82779,9e-05,18.19038]
[1776386782015,37.88,74964.89,9.1,0.82796,9e-05,18.17945]
[1776386786043,37.87,74966.23,9.1,0.8281,9e-05,18.17064]
[1776386791078,37.87,74965.59,9.1,0.82808,9e-05,18.16981]
[1776386796113,37.87,74965.86,9.1,0.82812,9e-05,18.1669]
[1776386800142,37.87,74963.46,9.1,0.82791,9e-05,18.18058]
[1776386804170,37.86,74967.49,9.1,0.82831,9e-05,18.15476]
[1776386805177,37.86,74970.5,9.1,0.8286,9e-05,18.13605]
[1776386807192,37.86,74971.89,9.1,0.82874,9e-05,18.12707]
[1776386808199,37.86,74973.8,9.1,0.82892,9e-05,18.11512]
[1776386813234,37.86,74975.11,9.1,0.82906,9e-05,18.10594]
[1776386814241,37.86,74976.14,9.1,0.82916,9e-05,18.0994]
[1776386815248,37.86,74974.67,9.1,0.82902,9e-05,18.10822]
[1776386816255,37.86,74973.14,9.1,0.82888,9e-05,18.11738]
[1776386820283,37.85,74972.19,9.1,0.82881,9e-05,18.12229]
[1776386824312,37.85,74974.58,9.1,0.82905,9e-05,18.10673]
[1776386825319,37.85,74975.73,9.1,0.82916,9e-05,18.09947]
[1776386826325,37.85,74976.7,9.1,0.82925,9e-05,18.09333]
[1776386831360,37.85,74976.35,9.1,0.82923,9e-05,18.09459]
[1776386833379,37.85,74947.91,9.1,0.82655,0.0001,18.26862]
[1776386834020,37.85,74947.91,9.1,0.82655,0.0001,18.26862]
[1776386834211,37.85,74947.91,9.1,0.82655,0.0001,18.26862]
[1776386834392,37.85,74938.17,9.1,0.82563,0.0001,18.32791]
[1776386835394,37.85,74940.41,9.1,0.82584,0.0001,18.31389]
[1776386835892,37.85,74940.41,9.1,0.82584,0.0001,18.31389]
[1776386836401,37.85,74940.09,9.1,0.82582,0.0001,18.31557]
[1776386836971,37.85,74940.09,9.1,0.82582,0.0001,18.31557]
[1776386841435,37.84,74934.12,9.1,0.82527,0.0001,18.35068]
[1776386843450,37.84,74930.8,9.1,0.82496,0.0001,18.3703]
[1776386846212,37.84,74931.08,9.1,0.825,0.0001,18.36786]
[1776386846265,37.84,74931.08,9.1,0.825,0.0001,18.36786]
[1776386846443,37.84,74931.08,9.1,0.825,0.0001,18.36786]
[1776386849735,37.84,74933.32,9.1,0.82523,0.0001,18.35306]
[1776386859562,37.83,74933.24,9.1,0.82528,0.0001,18.34771]
[1776386864597,37.83,74932.72,9.1,0.82525,0.0001,18.34984]
[1776386869632,37.83,74936.57,9.1,0.82563,0.0001,18.32517]
[1776386871646,37.82,74940.18,9.1,0.82598,0.0001,18.30261]
[1776386876681,37.82,74941.49,9.1,0.82612,0.0001,18.29348]
[1776386877586,37.82,74941.49,9.1,0.82612,0.0001,18.29348]
[1776386877636,37.82,74941.49,9.1,0.82612,0.0001,18.29348]
[1776386877690,37.82,74941.49,9.1,0.82612,0.0001,18.29348]
[1776386881722,37.82,74944.88,9.1,0.82646,0.0001,18.27182]
[1776386884347,37.82,74943.18,9.1,0.8263,0.0001,18.28192]
[1776386884392,37.82,74943.18,9.1,0.8263,0.0001,18.28192]
[1776386884441,37.82,74943.18,9.1,0.8263,0.0001,18.28192]
[1776386889771,37.82,74950.2,9.1,0.82699,9e-05,18.23772]
[1776386890779,37.82,74958.64,9.1,0.82779,9e-05,18.18571]
[1776386892793,37.82,74955.34,9.1,0.82748,9e-05,18.20564]
[1776386896994,37.81,74955.37,9.1,0.82749,9e-05,18.20492]
[1776386897000,37.81,74955.37,9.1,0.82749,9e-05,18.20492]
[1776386897201,37.81,74955.37,9.1,0.82749,9e-05,18.20492]
[1776386902864,37.81,74955.73,9.1,0.82755,9e-05,18.20155]
[1776386907902,37.81,74953.52,9.1,0.82735,9e-05,18.21434]
[1776386910013,37.81,74955.79,9.1,0.82757,9e-05,18.20026]
[1776386910019,37.81,74955.79,9.1,0.82757,9e-05,18.20026]
[1776386910200,37.81,74955.79,9.1,0.82757,9e-05,18.20026]
[1776386915959,37.81,74958.23,9.1,0.82783,9e-05,18.18116]
[1776386918172,37.81,74958.25,9.1,0.82783,9e-05,18.18095]
[1776386918203,37.81,74958.25,9.1,0.82783,9e-05,18.18095]
[1776386918224,37.81,74958.25,9.1,0.82783,9e-05,18.18095]
[1776386919581,37.81,74958.2,9.1,0.82783,9e-05,18.18131]
[1776386919691,37.81,74958.2,9.1,0.82783,9e-05,18.18131]
[1776386919987,37.81,74964.37,9.1,0.82841,9e-05,18.14348]
[1776386925022,37.81,74967.26,9.1,0.82868,9e-05,18.12609]
[1776386926091,37.81,74967.26,9.1,0.82868,9e-05,18.12609]
[1776386926134,37.81,74967.26,9.1,0.82868,9e-05,18.12609]
[1776386926189,37.81,74967.26,9.1,0.82868,9e-05,18.12609]
[1776386932071,37.81,74966.47,9.1,0.8286,9e-05,18.13112]
[1776386935177,37.81,74965.88,9.1,0.82855,9e-05,18.13462]
[1776386938577,37.81,74962.0,9.1,0.82818,9e-05,18.15821]
[1776386938622,37.81,74962.0,9.1,0.82818,9e-05,18.15821]
[1776386938693,37.81,74962.0,9.1,0.82818,9e-05,18.15821]
[1776386942143,37.81,74952.4,9.1,0.82728,9e-05,18.21686]
[1776386943150,37.81,74950.93,9.1,0.82714,9e-05,18.22591]
[1776386945151,37.81,74951.04,9.1,0.82715,9e-05,18.22525]
[1776386945199,37.81,74951.04,9.1,0.82715,9e-05,18.22525]
[1776386945443,37.81,74951.04,9.1,0.82715,9e-05,18.22525]
[1776386951206,37.81,74949.12,9.1,0.82697,9e-05,18.23703]
[1776386956241,37.81,74949.17,9.1,0.82697,9e-05,18.23665]
[1776386961276,37.81,74949.67,9.1,0.82702,9e-05,18.23355]
[1776386966311,37.81,74949.56,9.1,0.82701,9e-05,18.23421]
[1776386971346,37.81,74949.85,9.1,0.82706,9e-05,18.22889]
[1776386977388,37.81,74949.64,9.1,0.82704,9e-05,18.23024]
[1776386983431,37.81,74949.65,9.1,0.82704,9e-05,18.23021]
[1776386988515,37.81,74952.31,9.1,0.82729,9e-05,18.21393]
[1776386992536,37.81,74954.01,9.1,0.82746,9e-05,18.20332]
[1776386992588,37.81,74954.01,9.1,0.82746,9e-05,18.20332]
[1776386992694,37.81,74954.01,9.1,0.82746,9e-05,18.20332]
[1776386992790,37.81,74957.68,9.1,0.82781,9e-05,18.18057]
[1776386995318,37.81,74959.21,9.1,0.82795,9e-05,18.17108]
[1776386995521,37.81,74979.24,9.1,0.82984,9e-05,18.04792]
[1776386995946,37.81,74979.24,9.1,0.82984,9e-05,18.04792]
[1776386996732,37.81,74979.24,9.1,0.82984,9e-05,18.04792]
[1776386996775,37.81,74983.14,9.1,0.83022,9e-05,18.02364]
[1776386998667,37.8,74981.36,9.1,0.83005,9e-05,18.03431]
[1776387004584,37.8,74978.29,9.1,0.82978,9e-05,18.05214]
[1776387009234,37.8,74980.83,9.1,0.83002,9e-05,18.03613]
[1776387009283,37.8,74980.83,9.1,0.83002,9e-05,18.03613]
[1776387009438,37.8,74980.83,9.1,0.83002,9e-05,18.03613]
[1776387014656,37.8,74979.85,9.1,0.82994,9e-05,18.0417]
[1776387016670,37.8,74986.26,9.1,0.83054,9e-05,18.00214]
[1776387017677,37.8,74992.03,9.1,0.83108,9e-05,17.96658]
[1776387019691,37.8,74995.34,9.1,0.83139,9e-05,17.94622]
[1776387021605,37.8,74995.12,9.1,0.83137,9e-05,17.94762]
[1776387021657,37.8,74995.12,9.1,0.83137,9e-05,17.94762]
[1776387021708,37.8,74995.12,9.1,0.83137,9e-05,17.94762]
[1776387024726,37.8,74999.27,9.1,0.83176,9e-05,17.92233]
[1776387025733,37.8,75007.84,9.1,0.83255,9e-05,17.86965]
[1776387027750,37.8,75007.74,9.1,0.83254,9e-05,17.87046]
[1776387028784,37.8,75007.74,9.1,0.83254,9e-05,17.87046]
[1776387028945,37.8,75007.49,9.1,0.83251,9e-05,17.87229]
[1776387031783,37.8,75001.2,9.1,0.83195,9e-05,17.90774]
[1776387033798,37.8,74994.22,9.1,0.83129,9e-05,17.95094]
[1776387034860,37.8,74994.22,9.1,0.83129,9e-05,17.95094]
[1776387034911,37.8,74994.22,9.1,0.83129,9e-05,17.95094]
[1776387034952,37.8,74993.12,9.1,0.83119,9e-05,17.95779]
[1776387037826,37.8,74987.9,9.1,0.8307,9e-05,17.99004]
[1776387041854,37.8,74984.21,9.1,0.83035,9e-05,18.01276]
[1776387043283,37.8,74984.82,9.1,0.83041,9e-05,18.00902]
[1776387043335,37.8,74984.82,9.1,0.83041,9e-05,18.00902]
[1776387043441,37.8,74984.82,9.1,0.83041,9e-05,18.00902]
[1776387048902,37.8,74978.83,9.1,0.82985,9e-05,18.04574]
[1776387050918,37.8,74972.05,9.1,0.82921,9e-05,18.08736]
[1776387051925,37.8,74967.92,9.1,0.82882,9e-05,18.1126]
[1776387053661,37.8,74967.6,9.1,0.82879,9e-05,18.11444]
[1776387053701,37.8,74967.6,9.1,0.82879,9e-05,18.11444]
[1776387053713,37.8,74967.6,9.1,0.82879,9e-05,18.11444]
[1776387055686,37.8,74966.9,9.1,0.82873,9e-05,18.11849]
[1776387055940,37.8,74966.9,9.1,0.82873,9e-05,18.11849]
[1776387064130,37.8,74966.76,9.1,0.82874,9e-05,18.11819]
[1776387064182,37.8,74966.76,9.1,0.82874,9e-05,18.11819]
[1776387064192,37.8,74966.76,9.1,0.82874,9e-05,18.11819]
[1776387065146,37.8,74966.28,9.1,0.82869,9e-05,18.12099]
[1776387065190,37.8,74966.28,9.1,0.82869,9e-05,18.12099]
[1776387070055,37.8,74955.28,9.1,0.82766,9e-05,18.18799]
[1776387071334,37.8,74955.28,9.1,0.82766,9e-05,18.18799]
[1776387071386,37.8,74955.28,9.1,0.82766,9e-05,18.18799]
[1776387071446,37.8,74955.28,9.1,0.82766,9e-05,18.18799]
[1776387074083,37.8,74957.13,9.1,0.82783,9e-05,18.17683]
[1776387079151,37.8,74958.18,9.1,0.82793,9e-05,18.1707]
[1776387079203,37.8,74958.18,9.1,0.82793,9e-05,18.1707]
[1776387081103,37.8,74958.62,9.1,0.82797,9e-05,18.16817]
[1776387081192,37.8,74958.62,9.1,0.82797,9e-05,18.16817]
[1776387087174,37.8,74957.9,9.1,0.82789,9e-05,18.1731]
[1776387091664,37.8,74958.68,9.1,0.82796,9e-05,18.1685]
[1776387091700,37.8,74958.68,9.1,0.82796,9e-05,18.1685]
[1776387097244,37.8,74958.28,9.1,0.82794,9e-05,18.16772]
[1776387101594,37.8,74956.92,9.1,0.82781,9e-05,18.17619]
[1776387101700,37.8,74956.92,9.1,0.82781,9e-05,18.17619]
[1776387101746,37.8,74956.92,9.1,0.82781,9e-05,18.17619]
[1776387101943,37.8,74956.92,9.1,0.82781,9e-05,18.17619]
[1776387108285,37.8,74960.33,9.1,0.82814,9e-05,18.15521]
[1776387108338,37.8,74960.33,9.1,0.82814,9e-05,18.15521]
[1776387108439,37.8,74960.33,9.1,0.82814,9e-05,18.15521]
[1776387114647,37.8,74957.79,9.1,0.8279,9e-05,18.1703]
[1776387114683,37.8,74957.79,9.1,0.8279,9e-05,18.1703]
[1776387114938,37.8,74957.79,9.1,0.8279,9e-05,18.1703]
[1776387120407,37.8,74957.37,9.1,0.82788,9e-05,18.17205]
[1776387125444,37.8,74970.46,9.1,0.82912,9e-05,18.09105]
[1776387126451,37.8,74972.75,9.1,0.82934,9e-05,18.07695]
[1776387128520,37.8,74975.16,9.1,0.82956,9e-05,18.06214]
[1776387128563,37.8,74975.16,9.1,0.82956,9e-05,18.06214]
[1776387128697,37.8,74975.16,9.1,0.82956,9e-05,18.06214]
[1776387138535,37.79,74977.04,9.1,0.82976,9e-05,18.04931]
[1776387140549,37.79,74982.98,9.1,0.83032,9e-05,18.01264]
[1776387141556,37.79,74986.43,9.1,0.83064,9e-05,17.99139]
[1776387142708,37.79,74986.43,9.1,0.83064,9e-05,17.99139]
[1776387142760,37.79,74986.43,9.1,0.83064,9e-05,17.99139]
[1776387142938,37.79,74986.43,9.1,0.83064,9e-05,17.99139]
[1776387148605,37.79,74992.28,9.1,0.83119,9e-05,17.95545]
[1776387150312,37.79,74993.66,9.1,0.83132,9e-05,17.94701]
[1776387150362,37.79,74993.66,9.1,0.83132,9e-05,17.94701]
[1776387150442,37.79,74993.66,9.1,0.83132,9e-05,17.94701]
[1776387152633,37.79,74990.86,9.1,0.83108,9e-05,17.96088]
[1776387157668,37.79,74989.74,9.1,0.83097,9e-05,17.96801]
[1776387160965,37.79,74989.79,9.1,0.83097,9e-05,17.96781]
[1776387161009,37.79,74989.79,9.1,0.83097,9e-05,17.96781]
[1776387161195,37.8,74989.82,9.1,0.83098,9e-05,17.96774]
[1776387167738,37.8,74989.35,9.1,0.83093,9e-05,17.97098]
[1776387171338,37.8,74989.37,9.1,0.83093,9e-05,17.97105]
[1776387171381,37.8,74989.37,9.1,0.83093,9e-05,17.97105]
[1776387171435,37.8,74989.37,9.1,0.83093,9e-05,17.97105]
[1776387175465,37.8,74989.39,9.1,0.83092,9e-05,17.97119]
[1776387175517,37.8,74989.39,9.1,0.83092,9e-05,17.97119]
[1776387176698,37.8,74989.42,9.1,0.83093,9e-05,17.97107]
[1776387179872,37.8,74989.42,9.1,0.83092,9e-05,17.97128]
[1776387182845,37.8,74994.53,9.1,0.83139,9e-05,17.9402]
[1776387188886,37.8,74993.13,9.1,0.83125,9e-05,17.94947]
[1776387191907,37.8,74989.57,9.1,0.83092,9e-05,17.97167]
[1776387196942,37.8,74988.72,9.1,0.83083,9e-05,17.97726]
[1776387202985,37.8,74988.54,9.1,0.83081,9e-05,17.97879]
[1776387208019,37.8,74988.23,9.1,0.83077,9e-05,17.98107]
[1776387212048,37.8,74985.03,9.1,0.83049,9e-05,17.99756]
[1776387219096,37.81,74983.11,9.1,0.83031,9e-05,18.00968]
[1776387221111,37.81,74986.43,9.1,0.83062,9e-05,17.98939]
[1776387226146,37.81,74983.71,9.1,0.83036,9e-05,18.00648]
[1776387232191,37.81,74983.64,9.1,0.83035,9e-05,18.00728]
[1776387238230,37.81,74983.2,9.1,0.8303,9e-05,18.01038]
[1776387243265,37.81,74984.57,9.1,0.83042,9e-05,18.00233]
[1776387248300,37.81,74985.77,9.1,0.83053,9e-05,17.9954]
[1776387253336,37.81,74986.22,9.1,0.83056,9e-05,17.99311]
[1776387259377,37.81,74986.95,9.1,0.83062,9e-05,17.98919]
[1776387264412,37.81,74986.89,9.1,0.83061,9e-05,17.99007]
[1776387269447,37.82,74986.38,9.1,0.83056,9e-05,17.99368]
[1776387274483,37.82,74985.79,9.1,0.83052,9e-05,17.9942]
[1776387279518,37.82,74985.75,9.1,0.83051,9e-05,17.99491]
[1776387284553,37.82,74985.38,9.1,0.83047,9e-05,17.99765]
[1776387290595,37.82,74985.14,9.1,0.83044,9e-05,17.99966]
[1776387294623,37.82,74979.55,9.1,0.8299,9e-05,18.03443]
[1776387298651,37.82,74976.29,9.1,0.82959,9e-05,18.05472]
[1776387300665,37.82,74971.27,9.1,0.82912,9e-05,18.08559]
[1776387307714,37.82,74968.89,9.1,0.82888,9e-05,18.10113]
[1776387311742,37.82,74972.52,9.1,0.82922,9e-05,18.07931]
[1776387312389,37.82,74972.52,9.1,0.82922,9e-05,18.07931]
[1776387319798,37.83,74973.54,9.1,0.8293,9e-05,18.07405]
[1776387321812,37.83,74976.68,9.1,0.82959,9e-05,18.05505]
[1776387324833,37.83,74984.58,9.1,0.83032,9e-05,18.00704]
[1776387326847,37.83,74987.66,9.1,0.83061,9e-05,17.98817]
[1776387328476,37.83,74987.77,9.1,0.83062,9e-05,17.98754]
[1776387333896,37.83,74988.15,9.1,0.83068,9e-05,17.98189]
[1776387338931,37.83,74986.23,9.1,0.8305,9e-05,17.99384]
[1776387343966,37.83,74986.25,9.1,0.8305,9e-05,17.99383]
[1776387349001,37.83,74987.54,9.1,0.83062,9e-05,17.98604]
[1776387351015,37.83,74990.62,9.1,0.8309,9e-05,17.9672]
[1776387356050,37.83,74992.85,9.1,0.83111,9e-05,17.95379]
[1776387362092,37.83,74992.16,9.1,0.83104,9e-05,17.9584]
[1776387367128,37.83,74982.46,9.1,0.83013,9e-05,18.01822]
[1776387368134,37.83,74979.27,9.1,0.82982,9e-05,18.03793]
[1776387370149,37.83,74981.57,9.1,0.83004,9e-05,18.02386]
[1776387375184,37.83,74981.69,9.1,0.83005,9e-05,18.02331]
[1776387379212,37.83,74984.95,9.1,0.83035,9e-05,18.00356]
[1776387388275,37.84,74987.34,9.1,0.83056,9e-05,17.98967]
[1776387393310,37.84,74985.32,9.1,0.83039,9e-05,17.99895]
[1776387398345,37.84,74984.49,9.1,0.83031,9e-05,18.00443]
[1776387403379,37.84,74985.36,9.1,0.83038,9e-05,17.99944]
[1776387413450,37.84,74984.31,9.1,0.83027,9e-05,18.00669]
[1776387422514,37.84,74979.95,9.1,0.82985,9e-05,18.0341]
[1776387427549,37.85,74977.22,9.1,0.82958,9e-05,18.05182]
[1776387432584,37.85,74977.22,9.1,0.82957,9e-05,18.05276]
[1776387441647,37.85,74976.59,9.1,0.82951,9e-05,18.05681]
[1776387449703,37.85,74976.68,9.1,0.82951,9e-05,18.05647]
[1776387454738,37.85,74979.67,9.1,0.82981,9e-05,18.03521]
[1776387455745,37.85,74984.67,9.1,0.83028,9e-05,18.00457]
[1776387460779,37.85,74984.54,9.1,0.83026,9e-05,18.00579]
[1776387465815,37.85,74986.07,9.1,0.8304,9e-05,17.99685]
[1776387470849,37.85,74988.07,9.1,0.83058,9e-05,17.98504]
[1776387481927,37.86,74991.05,9.1,0.83084,9e-05,17.96781]
[1776387487968,37.86,74991.74,9.1,0.83089,9e-05,17.96424]
[1776387494010,37.86,74991.94,9.1,0.8309,9e-05,17.96363]
[1776387499046,37.86,74991.87,9.1,0.83089,9e-05,17.96454]
[1776387504080,37.86,74992.55,9.1,0.83095,9e-05,17.96082]
[1776387510123,37.86,74992.39,9.1,0.83092,9e-05,17.96232]
[1776387519192,37.86,74992.35,9.1,0.83093,9e-05,17.95973]
[1776387524226,37.87,74992.11,9.1,0.83091,9e-05,17.96158]
[1776387530268,37.87,74991.99,9.1,0.83089,9e-05,17.96274]
[1776387535304,37.87,74991.91,9.1,0.83088,9e-05,17.96357]
[1776387540339,37.87,74992.53,9.1,0.83093,9e-05,17.96009]
[1776387545374,37.87,74994.6,9.1,0.83112,9e-05,17.94782]
[1776387551415,37.87,74994.13,9.1,0.83107,9e-05,17.95118]
[1776387556451,37.87,74994.02,9.1,0.83105,9e-05,17.95222]
[1776387561485,37.87,74996.32,9.1,0.83126,9e-05,17.93847]
[1776387566520,37.87,74994.09,9.1,0.83105,9e-05,17.95252]
[1776387572563,37.87,74993.04,9.1,0.83097,9e-05,17.95572]
[1776387577598,37.87,74990.4,9.1,0.83072,9e-05,17.97215]
[1776387582633,37.87,74990.26,9.1,0.8307,9e-05,17.97318]
[1776387592704,37.87,74976.42,9.1,0.8294,9e-05,18.05844]
[1776387593711,37.88,74973.85,9.1,0.82916,9e-05,18.07429]
[1776387594718,37.88,74964.5,9.1,0.82827,9e-05,18.13168]
[1776387596366,37.88,74964.31,9.1,0.82826,9e-05,18.13284]
[1776387601766,37.87,74965.54,9.1,0.82837,9e-05,18.12508]
[1776387603840,37.87,74963.85,9.1,0.82822,9e-05,18.13539]
[1776387609825,37.87,74959.79,9.1,0.82784,9e-05,18.1598]
[1776387614860,37.87,74959.9,9.1,0.82786,9e-05,18.15863]
[1776387619895,37.87,74959.71,9.1,0.82785,9e-05,18.15923]
[1776387624975,37.87,74959.39,9.1,0.82783,9e-05,18.16057]
[1776387630010,37.87,74959.86,9.1,0.82788,9e-05,18.15697]
[1776387635445,37.87,74960.15,9.1,0.82794,9e-05,18.15115]
[1776387641087,37.86,74962.67,9.1,0.8282,9e-05,18.13447]
[1776387647130,37.86,74962.56,9.1,0.8282,9e-05,18.13433]
[1776387652166,37.86,74962.81,9.1,0.82823,9e-05,18.13221]
[1776387657201,37.86,74962.52,9.1,0.82821,9e-05,18.13339]
[1776387661229,37.86,74965.8,9.1,0.82853,9e-05,18.11281]
[1776387666264,37.85,74963.04,9.1,0.82829,9e-05,18.12862]
[1776387671299,37.85,74962.72,9.1,0.82827,9e-05,18.12945]
[1776387676334,37.85,74962.93,9.1,0.82831,9e-05,18.12718]
[1776387679355,37.85,74957.19,9.1,0.82777,9e-05,18.16183]
[1776387684391,37.85,74955.8,9.1,0.82764,9e-05,18.17009]
[1776387689426,37.85,74955.46,9.1,0.82762,9e-05,18.17189]
[1776387694461,37.85,74957.36,9.1,0.82782,9e-05,18.15641]
[1776387700503,37.85,74957.54,9.1,0.82785,9e-05,18.15497]
[1776387705538,37.84,74955.67,9.1,0.82767,9e-05,18.16604]
[1776387711580,37.84,74955.36,9.1,0.82765,9e-05,18.16753]
[1776387716615,37.84,74957.69,9.1,0.82788,9e-05,18.15287]
[1776387721650,37.84,74955.68,9.1,0.82769,9e-05,18.16484]
[1776387726685,37.84,74950.27,9.1,0.82719,9e-05,18.19755]
[1776387731720,37.84,74947.58,9.1,0.82694,0.0001,18.21346]
[1776387733733,37.84,74943.85,9.1,0.82659,0.0001,18.23609]
[1776387738769,37.84,74942.2,9.1,0.82643,0.0001,18.24606]
[1776387743804,37.84,74941.4,9.1,0.82636,0.0001,18.25098]
[1776387744811,37.84,74951.92,9.1,0.82736,9e-05,18.1863]
[1776387745818,37.84,74954.46,9.1,0.8276,9e-05,18.17047]
[1776387750853,37.83,74954.95,9.1,0.82767,9e-05,18.16638]
[1776387753875,37.83,74965.9,9.1,0.82874,9e-05,18.095]
[1776387754882,37.83,74968.57,9.1,0.82899,9e-05,18.0785]
[1776387759915,37.83,74967.66,9.1,0.82891,9e-05,18.08358]
[1776387763944,37.83,74961.2,9.1,0.82831,9e-05,18.12279]
[1776387769068,37.83,74960.76,9.1,0.82828,9e-05,18.12485]
[1776387778042,37.83,74959.55,9.1,0.82819,9e-05,18.13061]
[1776387779050,37.82,74962.91,9.1,0.82851,9e-05,18.10981]
[1776387780056,37.82,74966.26,9.1,0.82883,9e-05,18.08909]
[1776387783078,37.82,74971.75,9.1,0.82935,9e-05,18.05498]
[1776387787105,37.82,74968.56,9.1,0.82906,9e-05,18.07406]
[1776387792141,37.82,74967.36,9.1,0.82895,9e-05,18.08076]
[1776387797175,37.82,74967.65,9.1,0.82899,9e-05,18.07832]
[1776387802211,37.82,74967.64,9.1,0.829,9e-05,18.07776]
[1776387807246,37.82,74967.23,9.1,0.82897,9e-05,18.07968]
[1776387812280,37.81,74966.66,9.1,0.82895,9e-05,18.07902]
[1776387817316,37.81,74968.16,9.1,0.8291,9e-05,18.06924]
[1776387822350,37.81,74967.02,9.1,0.829,9e-05,18.07576]
[1776387827386,37.81,74967.74,9.1,0.82907,9e-05,18.07084]
[1776387832421,37.81,74968.34,9.1,0.82914,9e-05,18.06668]
[1776387837457,37.81,74969.51,9.1,0.82925,9e-05,18.05909]
[1776387842491,37.81,74966.92,9.1,0.82901,9e-05,18.07459]
[1776387846524,37.81,74961.41,9.1,0.8285,9e-05,18.10817]
[1776387848538,37.81,74957.24,9.1,0.82811,9e-05,18.1336]
[1776387850558,37.81,74953.85,9.1,0.82779,9e-05,18.15412]
[1776387855593,37.8,74953.12,9.1,0.82773,9e-05,18.15768]
[1776387858614,37.8,74949.2,9.1,0.82737,0.0001,18.18115]
[1776387863649,37.8,74948.89,9.1,0.82736,0.0001,18.18188]
[1776387868686,37.8,74949.03,9.1,0.82739,0.0001,18.17979]
[1776387873721,37.79,74947.76,9.1,0.82732,0.0001,18.18247]
[1776387885805,37.78,74946.32,9.1,0.82723,0.0001,18.18798]
[1776387890840,37.78,74945.47,9.1,0.82717,0.0001,18.19187]
[1776387896882,37.78,74946.2,9.1,0.82726,0.0001,18.18579]
[1776387901917,37.77,74947.42,9.1,0.8274,0.0001,18.177]
[1776387906954,37.77,74948.99,9.1,0.82756,0.0001,18.1661]
[1776387911989,37.77,74950.85,9.1,0.82776,9e-05,18.15354]
[1776387913009,37.77,74957.19,9.1,0.82836,9e-05,18.11434]
[1776387914003,37.77,74971.43,9.1,0.82971,9e-05,18.02641]
[1776387915010,37.77,74971.93,9.1,0.82976,9e-05,18.02323]
[1776387922059,37.76,74968.54,9.1,0.82946,9e-05,18.04308]
[1776387927095,37.76,74966.05,9.1,0.82923,9e-05,18.05772]
[1776387932130,37.76,74969.08,9.1,0.82955,9e-05,18.03499]
[1776387936158,37.76,74966.05,9.1,0.82927,9e-05,18.05331]
[1776387945222,37.76,74965.58,9.1,0.82924,9e-05,18.05529]
[1776387956300,37.76,74966.38,9.1,0.82933,9e-05,18.04939]
[1776387962342,37.76,74969.38,9.1,0.82962,9e-05,18.03048]
[1776387967382,37.75,74969.83,9.1,0.82966,9e-05,18.02746]
[1776387972417,37.75,74969.73,9.1,0.82967,9e-05,18.02738]
[1776387977452,37.75,74970.81,9.1,0.82978,9e-05,18.01978]
[1776387978461,37.75,74977.9,9.1,0.83045,9e-05,17.97594]
[1776387983494,37.75,74978.88,9.1,0.83055,9e-05,17.96919]
[1776387988529,37.75,74977.33,9.1,0.83042,9e-05,17.97804]
[1776387992730,37.75,74977.45,9.1,0.83046,9e-05,17.97333]
[1776387997634,37.74,74980.94,9.1,0.8308,9e-05,17.95116]
[1776387999648,37.74,74990.24,9.1,0.83167,9e-05,17.89376]
[1776388004683,37.74,74997.08,9.1,0.83231,9e-05,17.85174]
[1776388005690,37.74,75001.09,9.1,0.83268,9e-05,17.82705]
[1776388006697,37.74,75008.32,9.1,0.83336,9e-05,17.78253]
[1776388008711,37.74,75011.93,9.1,0.83369,9e-05,17.76015]
[1776388013747,37.74,75012.56,9.1,0.83375,9e-05,17.75624]
[1776388018782,37.74,75011.97,9.1,0.8337,9e-05,17.75979]
[1776388021803,37.74,75016.55,9.1,0.83412,9e-05,17.73143]
[1776388022810,37.74,75020.6,9.1,0.8345,9e-05,17.7064]
[1776388025831,37.74,75022.89,9.1,0.83471,9e-05,17.69233]
[1776388029858,37.74,75019.02,9.1,0.83435,9e-05,17.71628]
[1776388032880,37.74,75026.77,9.1,0.83507,9e-05,17.66841]
[1776388037915,37.74,75026.1,9.1,0.83501,9e-05,17.67273]
[1776388043957,37.74,75028.5,9.1,0.83522,9e-05,17.65811]
[1776388048992,37.75,75028.67,9.1,0.83524,9e-05,17.6572]
[1776388054026,37.75,75027.22,9.1,0.83513,9e-05,17.66266]
[1776388059061,37.75,75031.33,9.1,0.83551,9e-05,17.63714]
[1776388060069,37.74,75034.9,9.1,0.83584,9e-05,17.61496]
[1776388061076,37.74,75045.64,9.1,0.83683,9e-05,17.54853]
[1776388062817,37.74,75045.64,9.1,0.83683,9e-05,17.54853]
[1776388062945,37.74,75045.64,9.1,0.83683,9e-05,17.54853]
[1776388062966,37.74,75051.97,9.1,0.83741,9e-05,17.50944]
[1776388066524,37.74,75051.99,9.1,0.83741,9e-05,17.50901]
[1776388072153,37.74,75052.22,9.1,0.83745,9e-05,17.50675]
[1776388076190,37.74,75049.04,9.1,0.83716,9e-05,17.52585]
[1776388080197,37.74,75046.77,9.1,0.83696,9e-05,17.53939]
[1776388080201,37.74,75046.77,9.1,0.83696,9e-05,17.53939]
[1776388080253,37.74,75046.77,9.1,0.83696,9e-05,17.53939]
[1776388084823,37.74,75044.44,9.1,0.83675,9e-05,17.55361]
[1776388084875,37.74,75044.44,9.1,0.83675,9e-05,17.55361]
[1776388084940,37.74,75044.44,9.1,0.83675,9e-05,17.55361]
[1776388086897,37.74,75043.16,9.1,0.83663,9e-05,17.5615]
[1776388086943,37.74,75043.16,9.1,0.83663,9e-05,17.5615]
[1776388086949,37.74,75043.16,9.1,0.83663,9e-05,17.5615]
[1776388086932,37.74,75049.68,9.1,0.83723,9e-05,17.52122]
[1776388087033,37.74,75049.68,9.1,0.83723,9e-05,17.52122]
[1776388087192,37.74,75049.68,9.1,0.83723,9e-05,17.52122]
[1776388088285,37.74,75055.63,9.1,0.83778,9e-05,17.48438]
[1776388093320,37.74,75053.94,9.1,0.83762,9e-05,17.49489]
[1776388094327,37.74,75050.5,9.1,0.83731,9e-05,17.51621]
[1776388095589,37.74,75050.5,9.1,0.83731,9e-05,17.51621]
[1776388095641,37.74,75050.5,9.1,0.83731,9e-05,17.51621]
[1776388095700,37.74,75050.5,9.1,0.83731,9e-05,17.51621]
[1776388101376,37.74,75048.85,9.1,0.83715,9e-05,17.52658]
[1776388102188,37.74,75048.85,9.1,0.83715,9e-05,17.52658]
[1776388102239,37.74,75048.85,9.1,0.83715,9e-05,17.52658]
[1776388102442,37.74,75048.85,9.1,0.83715,9e-05,17.52658]
[1776388108426,37.74,75048.0,9.1,0.83707,9e-05,17.53197]
[1776388110533,37.74,75048.07,9.1,0.83708,9e-05,17.53155]
[1776388110578,37.74,75048.07,9.1,0.83708,9e-05,17.53155]
[1776388110690,37.74,75048.07,9.1,0.83708,9e-05,17.53155]
[1776388112454,37.74,75042.28,9.1,0.83657,9e-05,17.56375]
[1776388117489,37.74,75039.39,9.1,0.83631,9e-05,17.58139]
[1776388122524,37.74,75039.71,9.1,0.83634,9e-05,17.57927]
[1776388124538,37.74,75044.29,9.1,0.83676,9e-05,17.55101]
[1776388126156,37.74,75046.03,9.1,0.83692,9e-05,17.54031]
[1776388126192,37.74,75046.03,9.1,0.83692,9e-05,17.54031]
[1776388126212,37.74,75046.03,9.1,0.83692,9e-05,17.54031]
[1776388131356,37.74,75045.76,9.1,0.83689,9e-05,17.54219]
[1776388131408,37.74,75045.76,9.1,0.83689,9e-05,17.54219]
[1776388131444,37.74,75045.76,9.1,0.83689,9e-05,17.54219]
[1776388132144,37.74,75046.21,9.1,0.83693,9e-05,17.53951]
[1776388132189,37.74,75046.21,9.1,0.83693,9e-05,17.53951]
[1776388132594,37.74,75042.73,9.1,0.83661,9e-05,17.56105]
[1776388138636,37.74,75040.06,9.1,0.83637,9e-05,17.57761]
[1776388141686,37.74,75023.62,9.1,0.83485,9e-05,17.67909]
[1776388142677,37.74,75011.85,9.1,0.83376,9e-05,17.75174]
[1776388143684,37.74,75008.63,9.1,0.83346,9e-05,17.77153]
[1776388146705,37.74,75005.49,9.1,0.83317,9e-05,17.79061]
[1776388151740,37.74,75007.45,9.1,0.83337,9e-05,17.77788]
[1776388153315,37.74,75007.45,9.1,0.83337,9e-05,17.77788]
[1776388153320,37.74,75007.45,9.1,0.83337,9e-05,17.77788]
[1776388153443,37.74,75007.45,9.1,0.83337,9e-05,17.77788]
[1776388156775,37.74,75020.45,9.1,0.83458,9e-05,17.6971]
[1776388157782,37.74,75028.99,9.1,0.83537,9e-05,17.64422]
[1776388160103,37.74,75029.2,9.1,0.83539,9e-05,17.64273]
[1776388160155,37.74,75029.2,9.1,0.83539,9e-05,17.64273]
[1776388160197,37.74,75029.2,9.1,0.83539,9e-05,17.64273]
[1776388165838,37.73,75027.93,9.1,0.83529,9e-05,17.64985]
[1776388169688,37.73,75027.09,9.1,0.83521,9e-05,17.65476]
[1776388169740,37.73,75027.09,9.1,0.83521,9e-05,17.65476]
[1776388169938,37.73,75027.09,9.1,0.83521,9e-05,17.65476]
[1776388169960,37.73,75022.63,9.1,0.83481,9e-05,17.682]
[1776388172886,37.73,75019.61,9.1,0.83456,9e-05,17.69632]
[1776388174337,37.73,75017.81,9.1,0.8344,9e-05,17.70706]
[1776388174390,37.73,75017.81,9.1,0.8344,9e-05,17.70706]
[1776388174442,37.73,75017.81,9.1,0.8344,9e-05,17.70706]
[1776388179938,37.72,75013.57,9.1,0.83404,9e-05,17.73075]
[1776388181580,37.72,75012.0,9.1,0.8339,9e-05,17.74018]
[1776388181632,37.72,75012.0,9.1,0.8339,9e-05,17.74018]
[1776388181704,37.72,75012.0,9.1,0.8339,9e-05,17.74018]
[1776388185979,37.72,75015.94,9.1,0.83429,9e-05,17.71443]
[1776388187457,37.72,75014.62,9.1,0.83417,9e-05,17.72231]
[1776388187509,37.72,75014.62,9.1,0.83417,9e-05,17.72231]
[1776388187701,37.72,75014.62,9.1,0.83417,9e-05,17.72231]
[1776388195043,37.72,75014.87,9.1,0.83422,9e-05,17.7188]
[1776388196094,37.72,75014.87,9.1,0.83422,9e-05,17.7188]
[1776388196138,37.71,75013.79,9.1,0.83412,9e-05,17.72523]
[1776388196200,37.71,75013.79,9.1,0.83412,9e-05,17.72523]
[1776388197057,37.71,75010.9,9.1,0.83386,9e-05,17.74284]
[1776388200078,37.71,75007.8,9.1,0.83358,9e-05,17.7612]
[1776388201085,37.71,75003.71,9.1,0.83321,9e-05,17.78616]
[1776388202092,37.71,74997.38,9.1,0.83262,9e-05,17.825]
[1776388204113,37.71,74995.01,9.1,0.8324,9e-05,17.83962]
[1776388204165,37.71,74994.12,9.1,0.83232,9e-05,17.84473]
[1776388204208,37.71,74994.12,9.1,0.83232,9e-05,17.84473]
[1776388208134,37.71,74989.95,9.1,0.83194,9e-05,17.86983]
[1776388209447,37.71,74989.95,9.1,0.83194,9e-05,17.86983]
[1776388209499,37.71,74989.95,9.1,0.83194,9e-05,17.86983]
[1776388209704,37.71,74989.95,9.1,0.83194,9e-05,17.86983]
[1776388217200,37.7,74989.4,9.1,0.83192,9e-05,17.8711]
[1776388221988,37.7,74989.47,9.1,0.83193,9e-05,17.8701]
[1776388222072,37.7,74989.47,9.1,0.83193,9e-05,17.8701]
[1776388222201,37.7,74990.11,9.1,0.83199,9e-05,17.86597]
[1776388227270,37.7,74992.69,9.1,0.83225,9e-05,17.84913]
[1776388229643,37.7,74992.64,9.1,0.83225,9e-05,17.8493]
[1776388229693,37.7,74992.64,9.1,0.83225,9e-05,17.8493]
[1776388229723,37.7,74992.64,9.1,0.83225,9e-05,17.8493]
[1776388229744,37.7,74989.61,9.1,0.83197,9e-05,17.86786]
[1776388235329,37.7,74988.83,9.1,0.83193,9e-05,17.86816]
[1776388237171,37.7,74988.83,9.1,0.83193,9e-05,17.86816]
[1776388237198,37.7,74988.83,9.1,0.83193,9e-05,17.86816]
[1776388238350,37.7,74984.7,9.1,0.83155,9e-05,17.8932]
[1776388246406,37.69,74982.05,9.1,0.83132,9e-05,17.90798]
[1776388248420,37.69,74977.14,9.1,0.83087,9e-05,17.93784]
[1776388249244,37.69,74977.14,9.1,0.83087,9e-05,17.93784]
[1776388249296,37.69,74977.14,9.1,0.83087,9e-05,17.93784]
[1776388249438,37.69,74977.14,9.1,0.83087,9e-05,17.93784]
[1776388256476,37.69,74974.6,9.1,0.83064,9e-05,17.95254]
[1776388259615,37.69,74972.64,9.1,0.83046,9e-05,17.96444]
[1776388259667,37.69,74972.64,9.1,0.83046,9e-05,17.96444]
[1776388259688,37.69,74972.64,9.1,0.83046,9e-05,17.96444]
[1776388264744,37.69,74971.5,9.1,0.83035,9e-05,17.97175]
[1776388270574,37.69,74973.62,9.1,0.83054,9e-05,17.95917]
[1776388272126,37.69,74973.62,9.1,0.83054,9e-05,17.95917]
[1776388272196,37.69,74973.55,9.1,0.83054,9e-05,17.95967]
[1776388277623,37.69,74972.97,9.1,0.83048,9e-05,17.96361]
[1776388279559,37.69,74972.97,9.1,0.83048,9e-05,17.96361]
[1776388279706,37.69,74972.97,9.1,0.83048,9e-05,17.96361]
[1776388279804,37.69,74972.97,9.1,0.83048,9e-05,17.96361]
[1776388279938,37.69,74972.97,9.1,0.83048,9e-05,17.96361]
[1776388280022,37.69,74969.17,9.1,0.83012,9e-05,17.98715]
[1776388280643,37.69,74965.42,9.1,0.82976,9e-05,18.01029]
[1776388281653,37.69,74962.1,9.1,0.82945,9e-05,18.03074]
[1776388282660,37.69,74952.72,9.1,0.82856,9e-05,18.08851]
[1776388283667,37.69,74951.72,9.1,0.82847,9e-05,18.09455]
[1776388284334,37.69,74951.72,9.1,0.82847,9e-05,18.09455]
[1776388284379,37.69,74951.72,9.1,0.82847,9e-05,18.09455]
[1776388284443,37.69,74951.72,9.1,0.82847,9e-05,18.09455]
[1776388292730,37.69,74941.89,9.1,0.82757,0.0001,18.15032]
[1776388294744,37.69,74935.04,9.1,0.82693,0.0001,18.19206]
[1776388296523,37.69,74932.62,9.1,0.8267,0.0001,18.2067]
[1776388296575,37.69,74932.62,9.1,0.8267,0.0001,18.2067]
[1776388296707,37.69,74932.62,9.1,0.8267,0.0001,18.2067]
[1776388301794,37.68,74931.19,9.1,0.82659,0.0001,18.21378]
[1776388302802,37.68,74927.47,9.1,0.82624,0.0001,18.23639]
[1776388304154,37.68,74927.47,9.1,0.82624,0.0001,18.23639]
[1776388304191,37.68,74927.47,9.1,0.82624,0.0001,18.23639]
[1776388305766,37.68,74924.89,9.1,0.826,0.0001,18.25176]
[1776388307837,37.68,74921.17,9.1,0.82565,0.0001,18.27409]
[1776388309084,37.68,74921.17,9.1,0.82565,0.0001,18.27409]
[1776388309099,37.68,74916.17,9.1,0.82517,0.0001,18.30464]
[1776388309374,37.68,74916.17,9.1,0.82517,0.0001,18.30464]
[1776388309852,37.68,74913.28,9.1,0.82489,0.0001,18.32233]
[1776388312458,37.68,74909.14,9.1,0.8245,0.0001,18.34755]
[1776388312873,37.68,74909.29,9.1,0.82451,0.0001,18.34651]
[1776388313427,37.68,74909.29,9.1,0.82451,0.0001,18.34651]
[1776388316849,37.68,74906.06,9.1,0.82421,0.0001,18.36598]
[1776388316903,37.68,74906.06,9.1,0.82421,0.0001,18.36598]
[1776388316937,37.68,74906.06,9.1,0.82421,0.0001,18.36598]
[1776388321936,37.67,74900.6,9.1,0.82369,0.0001,18.3987]
[1776388322744,37.67,74900.6,9.1,0.82369,0.0001,18.3987]
[1776388322796,37.67,74900.6,9.1,0.82369,0.0001,18.3987]
[1776388322941,37.67,74900.6,9.1,0.82369,0.0001,18.3987]
[1776388327978,37.67,74903.64,9.1,0.824,0.0001,18.37911]
[1776388329274,37.67,74904.3,9.1,0.82407,0.0001,18.37492]
[1776388329326,37.67,74904.3,9.1,0.82407,0.0001,18.37492]
[1776388329437,37.67,74904.3,9.1,0.82407,0.0001,18.37492]
[1776388329991,37.67,74904.18,9.1,0.82406,0.0001,18.37553]
[1776388331580,37.67,74904.05,9.1,0.82404,0.0001,18.3762]
[1776388337044,37.67,74909.97,9.1,0.82463,0.0001,18.33909]
[1776388342080,37.67,74909.16,9.1,0.82458,0.0001,18.34235]
[1776388343318,37.66,74908.94,9.1,0.82456,0.0001,18.3433]
[1776388343370,37.66,74908.94,9.1,0.82456,0.0001,18.3433]
[1776388343438,37.66,74908.94,9.1,0.82456,0.0001,18.3433]
[1776388344094,37.66,74912.43,9.1,0.8249,0.0001,18.32143]
[1776388349129,37.66,74911.1,9.1,0.8248,0.0001,18.32767]
[1776388354164,37.65,74917.12,9.1,0.82544,0.0001,18.28514]
[1776388358582,37.65,74917.26,9.1,0.82546,0.0001,18.28337]
[1776388358634,37.65,74917.26,9.1,0.82546,0.0001,18.28337]
[1776388358695,37.65,74917.26,9.1,0.82546,0.0001,18.28337]
[1776388359199,37.65,74917.8,9.1,0.82552,0.0001,18.27982]
[1776388364235,37.65,74922.84,9.1,0.82602,0.0001,18.24767]
[1776388366853,37.65,74923.77,9.1,0.82612,0.0001,18.24156]
[1776388366857,37.65,74923.77,9.1,0.82612,0.0001,18.24156]
[1776388366943,37.65,74923.77,9.1,0.82612,0.0001,18.24156]
[1776388367257,37.65,74923.55,9.1,0.8261,0.0001,18.24274]
[1776388372292,37.64,74924.72,9.1,0.82623,0.0001,18.23403]
[1776388378334,37.64,74924.06,9.1,0.82619,0.0001,18.23651]
[1776388383369,37.64,74930.16,9.1,0.8268,0.0001,18.19764]
[1776388385703,37.64,74930.12,9.1,0.8268,0.0001,18.19766]
[1776388385755,37.64,74930.12,9.1,0.8268,0.0001,18.19766]
[1776388385941,37.64,74930.12,9.1,0.8268,0.0001,18.19766]
[1776388386022,37.64,74930.08,9.1,0.8268,0.0001,18.19768]
[1776388391425,37.63,74930.08,9.1,0.82682,0.0001,18.19624]
[1776388396460,37.63,74929.51,9.1,0.82678,0.0001,18.19846]
[1776388401495,37.63,74929.4,9.1,0.82679,0.0001,18.1978]
[1776388406530,37.62,74929.44,9.1,0.82682,0.0001,18.19617]
[1776388408248,37.62,74929.44,9.1,0.82682,0.0001,18.19617]
[1776388408301,37.62,74929.44,9.1,0.82682,0.0001,18.19617]
[1776388408269,37.62,74929.36,9.1,0.82681,0.0001,18.19638]
[1776388408443,37.62,74929.36,9.1,0.82681,0.0001,18.19638]
[1776388408880,37.62,74929.36,9.1,0.82681,0.0001,18.19638]
[1776388408942,37.62,74929.36,9.1,0.82681,0.0001,18.19638]
[1776388409271,37.62,74930.23,9.1,0.8269,0.0001,18.19073]
[1776388414587,37.62,74928.96,9.1,0.82683,0.0001,18.19335]
[1776388420241,37.61,74927.95,9.1,0.82675,0.0001,18.19845]
[1776388420293,37.61,74927.95,9.1,0.82675,0.0001,18.19845]
[1776388420290,37.61,74927.82,9.1,0.82674,0.0001,18.19867]
[1776388420440,37.61,74927.82,9.1,0.82674,0.0001,18.19867]
[1776388420394,37.61,74927.82,9.1,0.82674,0.0001,18.19867]
[1776388425665,37.61,74928.19,9.1,0.8268,0.0001,18.19494]
[1776388432717,37.6,74927.98,9.1,0.82681,0.0001,18.19425]
[1776388438956,37.6,74927.58,9.1,0.82679,0.0001,18.19558]
[1776388439079,37.6,74927.58,9.1,0.82679,0.0001,18.19558]
[1776388439193,37.6,74927.58,9.1,0.82679,0.0001,18.19558]
[1776388439243,37.6,74927.58,9.1,0.8268,0.0001,18.19502]
[1776388444801,37.6,74929.91,9.1,0.82704,0.0001,18.17904]
[1776388447822,37.59,74924.6,9.1,0.82655,0.0001,18.21103]
[1776388448860,37.59,74924.6,9.1,0.82655,0.0001,18.21103]
[1776388448899,37.59,74924.6,9.1,0.82655,0.0001,18.21103]
[1776388448942,37.59,74924.6,9.1,0.82655,0.0001,18.21103]
[1776388448961,37.59,74923.96,9.1,0.82649,0.0001,18.21468]
[1776388454871,37.59,74923.95,9.1,0.82652,0.0001,18.21293]
[1776388459906,37.59,74924.29,9.1,0.82657,0.0001,18.2094]
[1776388464941,37.58,74923.89,9.1,0.82655,0.0001,18.21048]
[1776388469975,37.58,74923.84,9.1,0.82657,0.0001,18.20943]
[1776388475011,37.58,74923.39,9.1,0.82657,0.0001,18.20749]
[1776388478151,37.58,74923.11,9.1,0.82654,0.0001,18.20913]
[1776388478204,37.58,74923.11,9.1,0.82654,0.0001,18.20913]
[1776388478297,37.58,74923.11,9.1,0.82654,0.0001,18.20894]
[1776388478441,37.58,74923.11,9.1,0.82654,0.0001,18.20894]
[1776388485083,37.57,74923.33,9.1,0.82657,0.0001,18.20693]
[1776388490118,37.57,74920.29,9.1,0.8263,0.0001,18.22462]
[1776388492132,37.57,74915.25,9.1,0.82582,0.0001,18.2552]
[1776388492419,37.57,74915.25,9.1,0.82582,0.0001,18.2552]
[1776388492441,37.57,74915.25,9.1,0.82582,0.0001,18.2552]
[1776388492464,37.57,74915.25,9.1,0.82582,0.0001,18.2552]
[1776388493138,37.57,74915.64,9.1,0.82586,0.0001,18.25253]
[1776388494174,37.57,74915.64,9.1,0.82586,0.0001,18.25253]
[1776388494192,37.57,74915.64,9.1,0.82586,0.0001,18.25253]
[1776388494239,37.57,74916.3,9.1,0.82593,0.0001,18.2482]
[1776388500188,37.56,74915.88,9.1,0.82592,0.0001,18.24914]
[1776388506230,37.56,74915.53,9.1,0.82591,0.0001,18.24962]
[1776388509523,37.56,74912.61,9.1,0.82563,0.0001,18.26707]
[1776388509533,37.56,74912.61,9.1,0.82563,0.0001,18.26707]
[1776388509693,37.56,74912.61,9.1,0.82563,0.0001,18.26707]
[1776388510258,37.56,74912.58,9.1,0.82563,0.0001,18.2671]
[1776388515296,37.56,74913.08,9.1,0.82569,0.0001,18.26322]
[1776388518128,37.56,74914.17,9.1,0.8258,0.0001,18.25618]
[1776388518175,37.56,74914.17,9.1,0.8258,0.0001,18.25618]
[1776388518201,37.56,74914.17,9.1,0.8258,0.0001,18.25618]
[1776388518314,37.56,74912.47,9.1,0.82564,0.0001,18.2664]
[1776388523349,37.55,74912.43,9.1,0.82566,0.0001,18.26526]
[1776388526369,37.55,74920.21,9.1,0.82642,0.0001,18.21639]
[1776388528101,37.55,74921.26,9.1,0.82653,0.0001,18.20966]
[1776388528153,37.55,74921.26,9.1,0.82653,0.0001,18.20966]
[1776388528205,37.55,74921.26,9.1,0.82653,0.0001,18.20966]
[1776388528383,37.55,74921.79,9.1,0.82658,0.0001,18.20618]
[1776388533419,37.55,74921.63,9.1,0.82661,0.0001,18.20246]
[1776388539461,37.54,74920.63,9.1,0.82653,0.0001,18.2075]
[1776388541080,37.54,74920.63,9.1,0.82653,0.0001,18.2075]
[1776388541132,37.54,74920.63,9.1,0.82653,0.0001,18.2075]
[1776388541202,37.54,74920.63,9.1,0.82653,0.0001,18.2075]
[1776388541289,37.54,74920.65,9.1,0.82653,0.0001,18.20717]
[1776388546510,37.54,74920.33,9.1,0.82652,0.0001,18.20797]
[1776388548524,37.54,74914.13,9.1,0.82593,0.0001,18.24585]
[1776388550398,37.54,74914.13,9.1,0.82593,0.0001,18.24585]
[1776388550435,37.54,74914.13,9.1,0.82593,0.0001,18.24585]
[1776388550409,37.54,74913.35,9.1,0.82586,0.0001,18.25042]
[1776388550711,37.54,74913.35,9.1,0.82586,0.0001,18.25042]
[1776388550802,37.54,74911.28,9.1,0.82566,0.0001,18.26296]
[1776388556582,37.53,74912.92,9.1,0.82584,0.0001,18.25128]
[1776388561617,37.53,74914.32,9.1,0.826,0.0001,18.24137]
[1776388563630,37.53,74924.0,9.1,0.82693,0.0001,18.18109]
[1776388564900,37.53,74924.0,9.1,0.82693,0.0001,18.18109]
[1776388564940,37.53,74924.0,9.1,0.82693,0.0001,18.18109]
[1776388564952,37.53,74924.0,9.1,0.82693,0.0001,18.18109]
[1776388565038,37.53,74924.0,9.1,0.82694,0.0001,18.18093]
[1776388570672,37.53,74924.15,9.1,0.82696,0.0001,18.17937]
[1776388570694,37.53,74924.15,9.1,0.82696,0.0001,18.17937]
[1776388570783,37.53,74923.94,9.1,0.82695,0.0001,18.18035]
[1776388574708,37.53,74917.63,9.1,0.82635,0.0001,18.21869]
[1776388577186,37.53,74917.24,9.1,0.82631,0.0001,18.22089]
[1776388577238,37.53,74917.24,9.1,0.82631,0.0001,18.22089]
[1776388577448,37.53,74917.24,9.1,0.82631,0.0001,18.22089]
[1776388577288,37.52,74917.39,9.1,0.82633,0.0001,18.21975]
[1776388582764,37.52,74921.16,9.1,0.82671,0.0001,18.19523]
[1776388583584,37.52,74921.16,9.1,0.82671,0.0001,18.19523]
[1776388583636,37.52,74921.16,9.1,0.82671,0.0001,18.19523]
[1776388583694,37.52,74921.16,9.1,0.82671,0.0001,18.19523]
[1776388583771,37.52,74923.79,9.1,0.82697,0.0001,18.1788]
[1776388588806,37.52,74925.31,9.1,0.82713,0.0001,18.16866]
[1776388590172,37.52,74925.31,9.1,0.82713,0.0001,18.16866]
[1776388590206,37.52,74925.31,9.1,0.82713,0.0001,18.16866]
[1776388590224,37.52,74925.31,9.1,0.82713,0.0001,18.16866]
[1776388590274,37.52,74925.19,9.1,0.82712,0.0001,18.16925]
[1776388592956,37.52,74925.18,9.1,0.82714,0.0001,18.16545]
[1776388593193,37.52,74925.18,9.1,0.82714,0.0001,18.16545]
[1776388593292,37.52,74924.11,9.1,0.82704,0.0001,18.17192]
[1776388598876,37.52,74923.04,9.1,0.82695,0.0001,18.17758]
[1776388603911,37.51,74922.43,9.1,0.82691,0.0001,18.18054]
[1776388606354,37.51,74922.35,9.1,0.8269,0.0001,18.18086]
[1776388606406,37.51,74922.35,9.1,0.8269,0.0001,18.18086]
[1776388606441,37.51,74922.35,9.1,0.8269,0.0001,18.18086]
[1776388606455,37.51,74922.03,9.1,0.82688,0.0001,18.18267]
[1776388611966,37.51,74921.35,9.1,0.82683,0.0001,18.18583]
[1776388613254,37.51,74921.35,9.1,0.82683,0.0001,18.18583]
[1776388613306,37.51,74921.35,9.1,0.82683,0.0001,18.18583]
[1776388613439,37.51,74921.35,9.1,0.82683,0.0001,18.18583]
[1776388613353,37.51,74922.53,9.1,0.82694,0.0001,18.17835]
[1776388615995,37.51,74932.58,9.1,0.82791,0.0001,18.11568]
[1776388617569,37.51,74935.68,9.1,0.82821,0.0001,18.0964]
[1776388617621,37.51,74935.68,9.1,0.82821,0.0001,18.0964]
[1776388617689,37.51,74935.68,9.1,0.82821,0.0001,18.0964]
[1776388618008,37.51,74935.46,9.1,0.82819,0.0001,18.0977]
[1776388620023,37.51,74930.58,9.1,0.82773,0.0001,18.12774]
[1776388624318,37.51,74930.74,9.1,0.82775,0.0001,18.12638]
[1776388624370,37.51,74930.74,9.1,0.82775,0.0001,18.12638]
[1776388624442,37.51,74930.74,9.1,0.82775,0.0001,18.12638]
[1776388624466,37.51,74932.46,9.1,0.82791,0.0001,18.11561]
[1776388630093,37.51,74932.45,9.1,0.82792,0.0001,18.11491]
[1776388634121,37.5,74938.71,9.1,0.82853,0.0001,18.07559]
[1776388634689,37.5,74938.71,9.1,0.82853,0.0001,18.07559]
[1776388634712,37.5,74938.71,9.1,0.82853,0.0001,18.07559]
[1776388634937,37.5,74938.71,9.1,0.82853,0.0001,18.07559]
[1776388635128,37.5,74938.83,9.1,0.82854,0.0001,18.07475]
[1776388640165,37.5,74941.99,9.1,0.82885,0.0001,18.05458]
[1776388640931,37.5,74941.99,9.1,0.82885,0.0001,18.05458]
[1776388640983,37.5,74941.99,9.1,0.82885,0.0001,18.05458]
[1776388641199,37.5,74941.99,9.1,0.82885,0.0001,18.05458]
[1776388641276,37.5,74948.63,9.1,0.82949,0.0001,18.01317]
[1776388642476,37.5,74948.63,9.1,0.82949,0.0001,18.01317]
[1776388642486,37.5,74948.63,9.1,0.82949,0.0001,18.01317]
[1776388642547,37.5,74949.54,9.1,0.82958,0.0001,18.00713]
[1776388642692,37.5,74949.54,9.1,0.82958,0.0001,18.00713]
[1776388643187,37.5,74944.69,9.1,0.82912,0.0001,18.03718]
[1776388644194,37.5,74940.65,9.1,0.82874,0.0001,18.06198]
[1776388649229,37.5,74937.51,9.1,0.82845,0.0001,18.08101]
[1776388650071,37.5,74937.51,9.1,0.82845,0.0001,18.08101]
[1776388650124,37.5,74937.51,9.1,0.82845,0.0001,18.08101]
[1776388650199,37.5,74937.51,9.1,0.82845,0.0001,18.08101]
[1776388650292,37.5,74937.51,9.1,0.82845,0.0001,18.08092]
[1776388656278,37.5,74938.8,9.1,0.8286,0.0001,18.06885]
[1776388662320,37.5,74940.78,9.1,0.8288,0.0001,18.05617]
[1776388667355,37.5,74940.59,9.1,0.82878,0.0001,18.05701]
[1776388671060,37.5,74939.42,9.1,0.82868,0.0001,18.06405]
[1776388671112,37.5,74939.42,9.1,0.82868,0.0001,18.06405]
[1776388671199,37.5,74939.42,9.1,0.82868,0.0001,18.06405]
[1776388671383,37.49,74939.18,9.1,0.82865,0.0001,18.06546]
[1776388676418,37.49,74940.86,9.1,0.82882,0.0001,18.05467]
[1776388681454,37.49,74939.32,9.1,0.82868,0.0001,18.06377]
[1776388686493,37.49,74933.0,9.1,0.82808,0.0001,18.10239]
[1776388687500,37.49,74930.18,9.1,0.82782,0.0001,18.11974]
[1776388687946,37.49,74930.18,9.1,0.82782,0.0001,18.11974]
[1776388687952,37.49,74930.18,9.1,0.82782,0.0001,18.11974]
[1776388688194,37.49,74930.18,9.1,0.82782,0.0001,18.11974]
[1776388688507,37.49,74928.6,9.1,0.82767,0.0001,18.12936]
[1776388689516,37.49,74927.7,9.1,0.82758,0.0001,18.13475]
[1776388691530,37.49,74928.83,9.1,0.8277,0.0001,18.12735]
[1776388693604,37.49,74928.12,9.1,0.82764,0.0001,18.13118]
[1776388698579,37.49,74933.43,9.1,0.82816,0.0001,18.09753]
[1776388699315,37.49,74933.43,9.1,0.82816,0.0001,18.09753]
[1776388699368,37.49,74933.43,9.1,0.82816,0.0001,18.09753]
[1776388699444,37.49,74933.43,9.1,0.82816,0.0001,18.09753]
[1776388699586,37.49,74935.01,9.1,0.82831,0.0001,18.08742]
[1776388700593,37.49,74935.31,9.1,0.82834,0.0001,18.08543]
[1776388701600,37.49,74935.42,9.1,0.82836,0.0001,18.08463]
[1776388707950,37.48,74935.44,9.1,0.82836,0.0001,18.08414]
[1776388707958,37.48,74935.44,9.1,0.82836,0.0001,18.08414]
[1776388708447,37.48,74935.44,9.1,0.82836,0.0001,18.08414]
[1776388708485,37.48,74935.41,9.1,0.82837,0.0001,18.08395]
[1776388708649,37.48,74934.81,9.1,0.82831,0.0001,18.08755]
[1776388710663,37.48,74934.74,9.1,0.82831,0.0001,18.08772]
[1776388711670,37.48,74935.18,9.1,0.82838,0.0001,18.0813]
[1776388712676,37.48,74935.73,9.1,0.82843,0.0001,18.07777]
[1776388713683,37.48,74935.4,9.1,0.8284,0.0001,18.07969]
[1776388714691,37.48,74935.43,9.1,0.82841,0.0001,18.07939]
[1776388715698,37.48,74935.4,9.1,0.8284,0.0001,18.07945]
[1776388716705,37.48,74935.36,9.1,0.8284,0.0001,18.07958]
[1776388717711,37.48,74935.86,9.1,0.82845,0.0001,18.07636]
[1776388718719,37.48,74935.26,9.1,0.8284,0.0001,18.07997]
[1776388719726,37.48,74935.22,9.1,0.82839,0.0001,18.08009]
[1776388720733,37.48,74935.19,9.1,0.82839,0.0001,18.08016]
[1776388721740,37.48,74935.5,9.1,0.82842,0.0001,18.07812]
[1776388723394,37.48,74939.75,9.1,0.82883,0.0001,18.05153]
[1776388728789,37.48,74939.74,9.1,0.82885,0.0001,18.05036]
[1776388733826,37.47,74939.3,9.1,0.82883,0.0001,18.05203]
[1776388738861,37.47,74938.97,9.1,0.82881,0.0001,18.053]
[1776388742894,37.47,74943.88,9.1,0.82929,0.0001,18.02171]
[1776388747928,37.47,74943.62,9.1,0.82928,0.0001,18.02245]
[1776388752964,37.47,74939.99,9.1,0.82894,0.0001,18.04436]
[1776388753971,37.46,74934.56,9.1,0.82842,0.0001,18.07795]
[1776388754978,37.46,74930.94,9.1,0.82808,0.0001,18.10027]
[1776388755985,37.46,74930.56,9.1,0.82804,0.0001,18.10248]
[1776388756991,37.46,74929.92,9.1,0.82799,0.0001,18.1063]
[1776388757999,37.46,74929.57,9.1,0.82795,0.0001,18.10831]
[1776388759006,37.46,74930.32,9.1,0.82803,0.0001,18.10351]
[1776388760017,37.46,74929.67,9.1,0.82797,0.0001,18.10739]
[1776388765051,37.46,74929.46,9.1,0.82796,0.0001,18.10793]
[1776388766059,37.46,74929.18,9.1,0.82794,0.0001,18.10952]
[1776388767066,37.46,74926.95,9.1,0.82772,0.0001,18.12319]
[1776388768073,37.46,74926.49,9.1,0.82768,0.0001,18.12587]
[1776388769080,37.46,74925.9,9.1,0.82763,0.0001,18.12936]
[1776388775121,37.46,74925.91,9.1,0.82767,0.0001,18.12472]
[1776388777136,37.46,74924.62,9.1,0.82755,0.0001,18.1324]
[1776388780156,37.46,74923.39,9.1,0.82744,0.0001,18.13953]
[1776388781163,37.45,74922.49,9.1,0.82735,0.0001,18.14493]
[1776388782171,37.45,74923.39,9.1,0.82744,0.0001,18.13917]
[1776388783178,37.45,74924.97,9.1,0.8276,0.0001,18.12921]
[1776388784185,37.45,74922.31,9.1,0.82734,0.0001,18.14554]
[1776388789220,37.45,74921.69,9.1,0.8273,0.0001,18.14853]
[1776388792241,37.45,74921.2,9.1,0.82726,0.0001,18.15106]
[1776388794254,37.45,74918.78,9.1,0.82703,0.0001,18.16573]
[1776388798283,37.45,74919.35,9.1,0.8271,0.0001,18.16148]
[1776388802311,37.45,74921.24,9.1,0.82729,0.0001,18.14909]
[1776388803318,37.45,74922.1,9.1,0.82737,0.0001,18.14361]
[1776388811374,37.44,74921.82,9.1,0.82736,0.0001,18.14425]
[1776388816409,37.44,74922.89,9.1,0.82747,0.0001,18.13695]
[1776388818423,37.44,74921.94,9.1,0.82739,0.0001,18.14259]
[1776388822451,37.44,74923.07,9.1,0.8275,0.0001,18.13506]
[1776388823458,37.44,74922.57,9.1,0.82746,0.0001,18.13804]
[1776388825472,37.44,74923.14,9.1,0.82752,0.0001,18.13425]
[1776388827485,37.44,74921.93,9.1,0.8274,0.0001,18.14151]
[1776388833528,37.44,74922.03,9.1,0.82745,0.0001,18.13656]
[1776388835541,37.44,74921.53,9.1,0.8274,0.0001,18.13943]
[1776388838563,37.43,74920.93,9.1,0.82735,0.0001,18.14278]
[1776388843598,37.43,74919.45,9.1,0.82722,0.0001,18.15135]
[1776388849640,37.43,74919.23,9.1,0.82721,0.0001,18.15194]
[1776388853667,37.43,74919.88,9.1,0.82728,0.0001,18.14741]
[1776388858703,37.43,74919.48,9.1,0.82725,0.0001,18.14928]
[1776388859710,37.43,74916.97,9.1,0.82701,0.0001,18.16472]
[1776388860564,37.43,74916.97,9.1,0.82701,0.0001,18.16472]
[1776388860717,37.43,74913.17,9.1,0.82665,0.0001,18.18815]
[1776388861724,37.43,74911.93,9.1,0.82653,0.0001,18.19569]
[1776388862731,37.43,74906.68,9.1,0.82602,0.0001,18.22804]
[1776388863738,37.43,74901.53,9.1,0.82553,0.0001,18.25976]
[1776388865752,37.43,74902.03,9.1,0.82558,0.0001,18.25616]
[1776388870786,37.42,74901.02,9.1,0.82551,0.0001,18.26108]
[1776388872801,37.42,74900.01,9.1,0.82542,0.0001,18.26655]
[1776388877837,37.42,74899.95,9.1,0.82544,0.0001,18.26559]
[1776388880871,37.42,74844.45,9.1,0.82001,0.0001,18.60829]
[1776388882075,37.42,74844.45,9.1,0.82001,0.0001,18.60829]
[1776388882134,37.42,74776.31,9.1,0.8132,0.0001,19.0271]
[1776388883727,37.42,74776.31,9.1,0.8132,0.0001,19.0271]
[1776388883789,37.39,74759.58,9.1,0.81166,0.0001,19.11912]
[1776388884271,37.39,74759.58,9.1,0.81166,0.0001,19.11912]
[1776388884517,37.39,74759.58,9.1,0.81166,0.0001,19.11912]
[1776388884569,37.39,74764.48,9.1,0.81216,0.0001,19.08893]
[1776388885139,37.39,74764.48,9.1,0.81216,0.0001,19.08893]
[1776388885255,37.39,74763.71,9.1,0.81209,0.0001,19.09364]
[1776388885929,37.39,74785.16,9.1,0.81427,0.0001,18.9617]
[1776388886936,37.39,74796.47,9.1,0.81541,0.0001,18.89171]
[1776388887943,37.39,74799.77,9.1,0.81575,0.0001,18.87136]
[1776388889511,37.39,74799.77,9.1,0.81575,0.0001,18.87136]
[1776388889542,37.38,74799.64,9.1,0.81574,0.0001,18.87177]
[1776388891465,37.38,74799.71,9.1,0.81575,0.0001,18.87134]
[1776388891553,37.38,74795.82,9.1,0.81539,0.0001,18.89114]
[1776388894993,37.38,74802.1,9.1,0.81603,0.0001,18.85193]
[1776388900030,37.38,74800.38,9.1,0.81587,0.0001,18.8616]
[1776388905065,37.38,74803.77,9.1,0.81622,0.0001,18.83982]
[1776388910100,37.37,74813.25,9.1,0.81719,0.0001,18.78051]
[1776388911446,37.37,74813.25,9.1,0.81719,0.0001,18.78051]
[1776388911482,37.37,74817.56,9.1,0.81763,0.0001,18.7535]
[1776388912114,37.37,74822.78,9.1,0.81815,0.0001,18.72131]
[1776388915135,37.37,74825.46,9.1,0.81843,0.0001,18.70393]
[1776388916142,37.37,74831.35,9.1,0.81902,0.0001,18.66732]
[1776388921177,37.37,74830.46,9.1,0.81895,0.0001,18.67173]
[1776388923191,37.37,74837.69,9.1,0.81967,0.0001,18.62668]
[1776388926433,37.37,74835.98,9.1,0.8195,0.0001,18.63692]
[1776388926485,37.37,74835.98,9.1,0.8195,0.0001,18.63692]
[1776388926690,37.37,74835.98,9.1,0.8195,0.0001,18.63692]
[1776388931431,37.36,74837.18,9.1,0.81964,0.0001,18.6287]
[1776388937293,37.36,74836.59,9.1,0.8196,0.0001,18.63121]
[1776388939311,37.36,74826.2,9.1,0.81857,0.0001,18.69506]
[1776388940468,37.36,74826.2,9.1,0.81857,0.0001,18.69506]
[1776388940548,37.36,74824.43,9.1,0.8184,0.0001,18.70557]
[1776388942338,37.36,74819.54,9.1,0.81791,0.0001,18.7355]
[1776388943344,37.36,74810.81,9.1,0.81705,0.0001,18.78895]
[1776388944351,37.36,74805.94,9.1,0.81656,0.0001,18.81876]
[1776388947863,37.35,74802.9,9.1,0.81627,0.0001,18.83643]
[1776388948380,37.35,74800.67,9.1,0.81605,0.0001,18.85005]
[1776388949387,37.35,74774.27,9.1,0.81339,0.0001,19.01244]
[1776388949904,37.35,74774.27,9.1,0.81339,0.0001,19.01244]
[1776388950021,37.35,74774.27,9.1,0.81339,0.0001,19.01244]
[1776388950395,37.35,74765.4,9.1,0.81249,0.0001,19.06676]
[1776388951401,37.35,74762.52,9.1,0.81223,0.0001,19.08041]
[1776388952794,37.35,74762.52,9.1,0.81223,0.0001,19.08041]
[1776388952882,37.35,74762.21,9.1,0.8122,0.0001,19.08202]
[1776388954709,37.35,74762.51,9.1,0.81224,0.0001,19.07989]
[1776388954799,37.35,74762.38,9.1,0.81223,0.0001,19.0804]
[1776388956701,37.35,74761.47,9.1,0.81214,0.0001,19.0857]
[1776388956716,37.35,74758.93,9.1,0.81188,0.0001,19.10113]
[1776388961472,37.35,74753.09,9.1,0.8113,0.0001,19.13607]
[1776388966507,37.33,74757.86,9.1,0.81188,0.0001,19.10111]
[1776388970538,37.32,74770.41,9.1,0.81323,0.0001,19.01924]
[1776388971545,37.32,74771.35,9.1,0.81333,0.0001,19.01324]
[1776388974566,37.32,74765.15,9.1,0.81271,0.0001,19.05069]
[1776388979607,37.31,74769.0,9.1,0.81312,0.0001,19.026]
[1776388984642,37.31,74773.98,9.1,0.81364,0.0001,18.9942]
[1776388985650,37.31,74762.34,9.1,0.81246,0.0001,19.06566]
[1776388986657,37.31,74760.69,9.1,0.8123,0.0001,19.0756]
[1776388991692,37.31,74758.0,9.1,0.81205,0.0001,19.09039]
[1776388996727,37.3,74757.7,9.1,0.81203,0.0001,19.0916]
[1776389001762,37.3,74759.42,9.1,0.81221,0.0001,19.08041]
[1776389006798,37.3,74762.37,9.1,0.81252,0.0001,19.06181]
[1776389009819,37.3,74757.24,9.1,0.812,0.0001,19.09303]
[1776389012840,37.3,74749.51,9.1,0.81127,0.0001,19.13519]
[1776389015722,37.29,74750.75,9.1,0.81145,0.0001,19.12416]
[1776389015755,37.29,74750.75,9.1,0.81145,0.0001,19.12416]
[1776389015938,37.29,74750.75,9.1,0.81145,0.0001,19.12416]
[1776389018696,37.28,74748.04,9.1,0.8112,0.0001,19.13891]
[1776389018882,37.28,74746.64,9.1,0.81109,0.0001,19.1458]
[1776389020897,37.27,74729.94,9.1,0.8094,0.0001,19.2463]
[1776389021904,37.27,74728.11,9.1,0.80922,0.0001,19.25722]
[1776389024925,37.25,74711.0,9.1,0.80756,0.0001,19.35514]
[1776389025578,37.25,74711.0,9.1,0.80756,0.0001,19.35514]
[1776389025900,37.25,74711.0,9.1,0.80756,0.0001,19.35514]
[1776389025931,37.25,74722.07,9.1,0.80871,0.0001,19.28734]
[1776389026959,37.25,74722.07,9.1,0.80871,0.0001,19.28734]
[1776389026961,37.25,74721.69,9.1,0.80867,0.0001,19.28917]
[1776389028572,37.25,74721.78,9.1,0.80868,0.0001,19.28856]
[1776389028954,37.25,74721.57,9.1,0.80867,0.0001,19.28964]
[1776389031977,37.25,74712.4,9.1,0.80773,0.0001,19.34516]
[1776389032989,37.25,74706.93,9.1,0.80716,0.0001,19.3785]
[1776389038023,37.25,74703.46,9.1,0.80682,0.0001,19.39883]
[1776389043058,37.24,74702.34,9.1,0.80672,0.0001,19.4046]
[1776389045732,37.24,74704.14,9.1,0.80691,0.0001,19.39337]
[1776389045945,37.24,74704.14,9.1,0.80691,0.0001,19.39337]
[1776389046006,37.24,74705.82,9.1,0.80709,0.0001,19.3827]
[1776389046213,37.24,74705.82,9.1,0.80709,0.0001,19.3827]
[1776389046446,37.24,74705.82,9.1,0.80709,0.0001,19.3827]
[1776389046462,37.24,74706.15,9.1,0.80713,0.0001,19.38049]
[1776389050369,37.24,74702.95,9.1,0.8068,0.0001,19.39979]
[1776389050422,37.24,74702.95,9.1,0.8068,0.0001,19.39979]
[1776389050451,37.24,74702.95,9.1,0.8068,0.0001,19.39979]
[1776389056915,37.24,74704.15,9.1,0.80694,0.0001,19.39152]
[1776389057156,37.24,74693.79,9.1,0.80586,0.0001,19.45451]
[1776389059170,37.23,74690.66,9.1,0.80559,0.0001,19.47061]
[1776389064205,37.23,74689.22,9.1,0.80542,0.0001,19.48031]
[1776389065667,37.23,74689.22,9.1,0.80542,0.0001,19.48031]
[1776389065670,37.23,74689.22,9.1,0.80542,0.0001,19.48031]
[1776389065698,37.23,74689.22,9.1,0.80542,0.0001,19.48031]
[1776389066909,37.24,74689.36,9.1,0.8054,0.0001,19.48184]
[1776389067007,37.24,74689.36,9.1,0.8054,0.0001,19.48184]
[1776389066912,37.24,74689.33,9.1,0.80538,0.0001,19.48319]
[1776389068160,37.24,74686.38,9.1,0.80507,0.0001,19.5012]
[1776389068590,37.24,74686.38,9.1,0.80507,0.0001,19.5012]
[1776389068925,37.24,74686.38,9.1,0.80507,0.0001,19.5012]
[1776389068952,37.25,74672.91,9.1,0.80362,0.00011,19.58566]
[1776389069254,37.25,74685.41,9.1,0.80493,0.0001,19.50946]
[1776389070261,37.25,74687.21,9.1,0.80509,0.0001,19.49984]
[1776389071183,37.25,74687.21,9.1,0.80509,0.0001,19.49984]
[1776389072199,37.26,74686.41,9.1,0.80501,0.0001,19.50264]
[1776389072250,37.26,74686.41,9.1,0.80501,0.0001,19.50264]
[1776389072464,37.26,74686.41,9.1,0.80501,0.0001,19.50264]
[1776389075296,37.26,74692.04,9.1,0.80554,0.0001,19.47155]
[1776389077159,37.27,74693.55,9.1,0.80568,0.0001,19.4635]
[1776389077225,37.27,74693.55,9.1,0.80568,0.0001,19.4635]
[1776389077300,37.27,74693.55,9.1,0.80568,0.0001,19.4635]
[1776389077665,37.27,74693.55,9.1,0.80568,0.0001,19.4635]
[1776389077729,37.27,74693.55,9.1,0.80568,0.0001,19.4635]
[1776389078317,37.27,74707.17,9.1,0.80706,0.0001,19.38288]
[1776389079324,37.28,74712.33,9.1,0.80759,0.0001,19.35141]
[1776389082345,37.28,74719.9,9.1,0.80837,0.0001,19.30551]
[1776389086373,37.28,74725.12,9.1,0.80888,0.0001,19.27538]
[1776389088979,37.28,74725.06,9.1,0.80886,0.0001,19.27659]
[1776389090401,37.29,74712.86,9.1,0.80758,0.0001,19.35253]
[1776389092987,37.29,74711.59,9.1,0.80741,0.0001,19.3623]
[1776389094624,37.3,74711.6,9.1,0.80737,0.0001,19.3649]
[1776389094678,37.3,74711.6,9.1,0.80737,0.0001,19.3649]
[1776389094691,37.3,74711.6,9.1,0.80737,0.0001,19.3649]
[1776389095436,37.31,74704.98,9.1,0.80664,0.0001,19.40774]
[1776389100471,37.31,74702.5,9.1,0.80638,0.0001,19.42306]
[1776389104499,37.31,74709.02,9.1,0.80706,0.0001,19.383]
[1776389106489,37.31,74708.83,9.1,0.80704,0.0001,19.38412]
[1776389106541,37.31,74708.83,9.1,0.80704,0.0001,19.38412]
[1776389106700,37.31,74708.83,9.1,0.80704,0.0001,19.38412]
[1776389107690,37.31,74708.88,9.1,0.80705,0.0001,19.38387]
[1776389107733,37.31,74708.88,9.1,0.80705,0.0001,19.38387]
[1776389107936,37.31,74708.88,9.1,0.80705,0.0001,19.38387]
[1776389108036,37.31,74708.67,9.1,0.80703,0.0001,19.38524]
[1776389109534,37.31,74719.71,9.1,0.80817,0.0001,19.31787]
[1776389111548,37.31,74725.31,9.1,0.80873,0.0001,19.28438]
[1776389116583,37.31,74726.05,9.1,0.80877,0.0001,19.28222]
[1776389117646,37.31,74726.05,9.1,0.80877,0.0001,19.28222]
[1776389117693,37.31,74726.05,9.1,0.80877,0.0001,19.28222]
[1776389117948,37.31,74726.05,9.1,0.80877,0.0001,19.28222]
[1776389119606,37.32,74716.3,9.1,0.80774,0.0001,19.34335]
[1776389120613,37.32,74712.91,9.1,0.80735,0.0001,19.3663]
[1776389125648,37.33,74713.62,9.1,0.80739,0.0001,19.36408]
[1776389127833,37.33,74714.2,9.1,0.80745,0.0001,19.3607]
[1776389127885,37.33,74714.2,9.1,0.80745,0.0001,19.3607]
[1776389127942,37.33,74714.2,9.1,0.80745,0.0001,19.3607]
[1776389130683,37.34,74709.01,9.1,0.80688,0.0001,19.3945]
[1776389133098,37.34,74709.23,9.1,0.80692,0.0001,19.38974]
[1776389133150,37.34,74709.76,9.1,0.80697,0.0001,19.38664]
[1776389133195,37.34,74709.76,9.1,0.80697,0.0001,19.38664]
[1776389138453,37.34,74711.86,9.1,0.80718,0.0001,19.37453]
[1776389138505,37.34,74711.86,9.1,0.80718,0.0001,19.37453]
[1776389138694,37.34,74711.86,9.1,0.80718,0.0001,19.37453]
[1776389138934,37.34,74711.86,9.1,0.80718,0.0001,19.37453]
[1776389138981,37.34,74711.86,9.1,0.80718,0.0001,19.37453]
[1776389139030,37.34,74711.86,9.1,0.80718,0.0001,19.37467]
[1776389139208,37.34,74711.86,9.1,0.80718,0.0001,19.37467]
[1776389145788,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146444,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146496,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146695,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146842,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146871,37.35,74715.84,9.1,0.80755,0.0001,19.3528]
[1776389146961,37.35,74716.31,9.1,0.8076,0.0001,19.35011]
[1776389147572,37.35,74716.31,9.1,0.8076,0.0001,19.35011]
[1776389147802,37.35,74727.29,9.1,0.80873,0.0001,19.28298]
[1776389148809,37.35,74726.8,9.1,0.80868,0.0001,19.286]
[1776389151027,37.35,74726.3,9.1,0.80863,0.0001,19.28909]
[1776389153780,37.35,74726.29,9.1,0.80863,0.0001,19.28924]
[1776389153834,37.35,74726.29,9.1,0.80863,0.0001,19.28924]
[1776389153941,37.35,74726.29,9.1,0.80863,0.0001,19.28924]
[1776389154042,37.35,74727.96,9.1,0.8088,0.0001,19.27905]
[1776389154248,37.35,74727.96,9.1,0.8088,0.0001,19.27905]
[1776389154434,37.35,74727.96,9.1,0.8088,0.0001,19.27905]
[1776389154851,37.35,74727.33,9.1,0.80873,0.0001,19.28295]
[1776389155909,37.35,74727.33,9.1,0.80873,0.0001,19.28295]
[1776389155938,37.35,74727.33,9.1,0.80873,0.0001,19.28295]
[1776389156677,37.35,74726.4,9.1,0.80864,0.0001,19.28867]
[1776389156866,37.35,74720.95,9.1,0.80807,0.0001,19.322]
[1776389157166,37.35,74720.95,9.1,0.80807,0.0001,19.322]
[1776389160661,37.35,74719.09,9.1,0.80787,0.0001,19.33406]
[1776389160893,37.35,74724.12,9.1,0.80839,0.0001,19.30357]
[1776389161899,37.35,74733.36,9.1,0.80934,0.0001,19.2471]
[1776389162908,37.35,74726.22,9.1,0.8086,0.0001,19.29084]
[1776389164922,37.35,74719.72,9.1,0.80792,0.0001,19.33091]
[1776389166250,37.35,74718.74,9.1,0.80782,0.0001,19.33714]
[1776389166302,37.35,74718.74,9.1,0.80782,0.0001,19.33714]
[1776389166622,37.35,74718.74,9.1,0.80782,0.0001,19.33714]
[1776389168862,37.35,74716.22,9.1,0.80755,0.0001,19.35301]
[1776389168909,37.35,74716.22,9.1,0.80755,0.0001,19.35301]
[1776389168939,37.35,74716.22,9.1,0.80755,0.0001,19.35301]
[1776389168950,37.35,74716.73,9.1,0.8076,0.0001,19.35012]
[1776389170964,37.35,74724.97,9.1,0.80845,0.0001,19.29999]
[1776389172133,37.35,74724.97,9.1,0.80845,0.0001,19.29999]
[1776389172210,37.35,74728.86,9.1,0.80885,0.0001,19.27624]
[1776389172215,37.35,74728.86,9.1,0.80885,0.0001,19.27624]
[1776389174886,37.35,74733.18,9.1,0.80929,0.0001,19.24994]
[1776389174938,37.35,74733.18,9.1,0.80929,0.0001,19.24994]
[1776389174992,37.35,74733.2,9.1,0.80929,0.0001,19.2499]
[1776389175193,37.35,74733.2,9.1,0.80929,0.0001,19.2499]
[1776389181034,37.36,74735.3,9.1,0.8095,0.0001,19.23758]
[1776389181202,37.36,74735.3,9.1,0.8095,0.0001,19.23758]
[1776389181442,37.36,74735.3,9.1,0.8095,0.0001,19.23758]
[1776389181449,37.36,74735.3,9.1,0.8095,0.0001,19.23758]
[1776389184055,37.36,74740.69,9.1,0.81005,0.0001,19.20487]
[1776389187058,37.36,74743.89,9.1,0.81037,0.0001,19.18555]
[1776389187062,37.36,74743.89,9.1,0.81037,0.0001,19.18555]
[1776389187202,37.36,74746.37,9.1,0.81062,0.0001,19.1705]
[1776389188966,37.36,74746.37,9.1,0.81062,0.0001,19.1705]
[1776389189018,37.36,74746.37,9.1,0.81062,0.0001,19.1705]
[1776389189090,37.36,74746.43,9.1,0.81062,0.0001,19.17046]
[1776389189198,37.36,74746.43,9.1,0.81062,0.0001,19.17046]
[1776389193118,37.36,74757.0,9.1,0.81172,0.0001,19.10283]
[1776389194056,37.36,74757.0,9.1,0.81172,0.0001,19.10283]
[1776389194063,37.36,74757.0,9.1,0.81172,0.0001,19.10283]
[1776389194201,37.36,74757.33,9.1,0.81175,0.0001,19.10106]
[1776389198153,37.36,74764.29,9.1,0.81244,0.0001,19.05919]
[1776389199151,37.36,74764.29,9.1,0.81244,0.0001,19.05919]
[1776389199211,37.36,74768.28,9.1,0.81285,0.0001,19.03489]
[1776389201010,37.36,74768.1,9.1,0.81283,0.0001,19.03621]
[1776389201046,37.36,74768.1,9.1,0.81283,0.0001,19.03621]
[1776389201174,37.36,74768.38,9.1,0.81285,0.0001,19.0347]
[1776389201191,37.36,74768.38,9.1,0.81285,0.0001,19.0347]
[1776389204140,37.36,74768.48,9.1,0.81286,0.0001,19.03431]
[1776389207620,37.37,74772.81,9.1,0.81328,0.0001,19.00869]
[1776389207672,37.37,74772.81,9.1,0.81328,0.0001,19.00869]
[1776389207701,37.37,74772.81,9.1,0.81328,0.0001,19.00869]
[1776389210959,37.37,74773.32,9.1,0.81332,0.0001,19.00631]
[1776389211008,37.37,74773.32,9.1,0.81332,0.0001,19.00631]
[1776389211038,37.37,74773.76,9.1,0.81336,0.0001,19.00412]
[1776389212869,37.37,74773.17,9.1,0.8133,0.0001,19.00775]
[1776389212921,37.37,74773.17,9.1,0.8133,0.0001,19.00775]
[1776389212943,37.37,74773.17,9.1,0.8133,0.0001,19.00775]
[1776389218440,37.37,74777.75,9.1,0.81374,0.0001,18.9812]
[1776389218492,37.37,74777.75,9.1,0.81374,0.0001,18.9812]
[1776389218698,37.37,74777.75,9.1,0.81374,0.0001,18.9812]
[1776389218799,37.38,74780.08,9.1,0.81396,0.0001,18.96748]
[1776389219887,37.38,74780.08,9.1,0.81396,0.0001,18.96748]
[1776389219942,37.38,74780.08,9.1,0.81396,0.0001,18.96748]
[1776389226351,37.38,74781.18,9.1,0.81404,0.0001,18.96288]
[1776389231801,37.38,74781.98,9.1,0.81411,0.0001,18.95888]
[1776389231855,37.38,74781.98,9.1,0.81411,0.0001,18.95888]
[1776389231937,37.38,74781.98,9.1,0.81411,0.0001,18.95888]
[1776389233902,37.38,74781.84,9.1,0.81409,0.0001,18.96005]
[1776389233946,37.38,74781.84,9.1,0.81409,0.0001,18.96005]
[1776389233978,37.38,74781.84,9.1,0.81409,0.0001,18.96005]
[1776389234003,37.39,74781.04,9.1,0.814,0.0001,18.96525]
[1776389235444,37.39,74781.77,9.1,0.81408,0.0001,18.96076]
[1776389235690,37.39,74781.77,9.1,0.81408,0.0001,18.96076]
[1776389235791,37.39,74781.5,9.1,0.81404,0.0001,18.96271]
[1776389236312,37.39,74781.5,9.1,0.81404,0.0001,18.96271]
[1776389236364,37.39,74781.5,9.1,0.81404,0.0001,18.96271]
[1776389236439,37.39,74781.5,9.1,0.81404,0.0001,18.96271]
[1776389236464,37.39,74774.48,9.1,0.81333,0.0001,19.00581]
[1776389239128,37.39,74771.88,9.1,0.81307,0.0001,19.022]
[1776389239177,37.39,74771.88,9.1,0.81307,0.0001,19.022]
[1776389239199,37.39,74771.88,9.1,0.81307,0.0001,19.022]
[1776389238435,37.39,74766.84,9.1,0.81255,0.0001,19.05313]
[1776389239442,37.39,74764.15,9.1,0.81227,0.0001,19.0698]
[1776389243471,37.39,74758.47,9.1,0.81168,0.0001,19.10533]
[1776389244476,37.39,74758.47,9.1,0.81168,0.0001,19.10533]
[1776389244534,37.39,74758.47,9.1,0.81168,0.0001,19.10533]
[1776389244691,37.39,74758.47,9.1,0.81168,0.0001,19.10533]
[1776389245901,37.39,74758.32,9.1,0.81166,0.0001,19.10675]
[1776389245944,37.39,74758.32,9.1,0.81166,0.0001,19.10675]
[1776389245952,37.39,74758.32,9.1,0.81166,0.0001,19.10675]
[1776389245962,37.39,74759.8,9.1,0.81181,0.0001,19.09795]
[1776389251527,37.39,74759.68,9.1,0.8118,0.0001,19.09642]
[1776389252666,37.39,74759.68,9.1,0.8118,0.0001,19.09642]
[1776389252688,37.39,74759.68,9.1,0.8118,0.0001,19.09642]
[1776389252767,37.4,74760.71,9.1,0.8119,0.0001,19.09047]
[1776389253396,37.4,74760.71,9.1,0.8119,0.0001,19.09047]
[1776389253438,37.4,74760.71,9.1,0.8119,0.0001,19.09047]
[1776389253609,37.4,74760.71,9.1,0.8119,0.0001,19.09047]
[1776389253616,37.4,74768.83,9.1,0.81272,0.0001,19.0407]
[1776389255829,37.4,74770.42,9.1,0.81288,0.0001,19.03112]
[1776389255843,37.4,74770.42,9.1,0.81288,0.0001,19.03112]
[1776389255948,37.4,74770.42,9.1,0.81288,0.0001,19.03112]
[1776389256194,37.4,74770.42,9.1,0.81288,0.0001,19.03112]
[1776389256038,37.4,74771.93,9.1,0.81303,0.0001,19.02221]
[1776389259735,37.4,74772.66,9.1,0.8131,0.0001,19.01813]
[1776389259787,37.4,74772.66,9.1,0.8131,0.0001,19.01813]
[1776389260199,37.4,74772.66,9.1,0.8131,0.0001,19.01813]
[1776389259837,37.4,74772.85,9.1,0.81311,0.0001,19.01721]
[1776389261597,37.4,74773.26,9.1,0.81315,0.0001,19.01474]
[1776389262789,37.4,74773.26,9.1,0.81315,0.0001,19.01474]
[1776389262803,37.4,74773.26,9.1,0.81315,0.0001,19.01474]
[1776389262947,37.4,74773.26,9.1,0.81315,0.0001,19.01474]
[1776389263043,37.4,74773.04,9.1,0.81313,0.0001,19.01634]
[1776389263611,37.4,74772.18,9.1,0.81304,0.0001,19.02162]
[1776389270661,37.4,74771.82,9.1,0.81298,0.0001,19.02516]
[1776389273682,37.4,74771.27,9.1,0.81292,0.0001,19.02909]
[1776389281122,37.41,74771.35,9.1,0.81292,0.0001,19.02914]
[1776389281459,37.41,74771.12,9.1,0.81288,0.0001,19.03144]
[1776389281504,37.41,74771.12,9.1,0.81288,0.0001,19.03144]
[1776389281693,37.41,74771.12,9.1,0.81288,0.0001,19.03144]
[1776389281744,37.41,74771.44,9.1,0.81291,0.0001,19.02948]
[1776389284763,37.41,74770.88,9.1,0.81285,0.0001,19.03362]
[1776389286777,37.41,74772.43,9.1,0.813,0.0001,19.02446]
[1776389290804,37.41,74772.79,9.1,0.81302,0.0001,19.02299]
[1776389291812,37.41,74771.06,9.1,0.81284,0.0001,19.03378]
[1776389292816,37.41,74771.06,9.1,0.81284,0.0001,19.03378]
[1776389292869,37.41,74771.06,9.1,0.81284,0.0001,19.03378]
[1776389292944,37.41,74771.06,9.1,0.81284,0.0001,19.03378]
[1776389293038,37.41,74769.54,9.1,0.81269,0.0001,19.04327]
[1776389293826,37.41,74768.91,9.1,0.81262,0.0001,19.04729]
[1776389298861,37.42,74767.78,9.1,0.81249,0.0001,19.05499]
[1776389299721,37.42,74767.78,9.1,0.81249,0.0001,19.05499]
[1776389299752,37.42,74767.78,9.1,0.81249,0.0001,19.05499]
[1776389299947,37.42,74767.78,9.1,0.81249,0.0001,19.05499]
[1776389300044,37.42,74764.88,9.1,0.8122,0.0001,19.0729]
[1776389300875,37.42,74763.58,9.1,0.81206,0.0001,19.08098]
[1776389301882,37.42,74765.13,9.1,0.81222,0.0001,19.0716]
[1776389302889,37.42,74768.81,9.1,0.81259,0.0001,19.04918]
[1776389304903,37.42,74769.56,9.1,0.81266,0.0001,19.0449]
[1776389306505,37.42,74769.71,9.1,0.81267,0.0001,19.04415]
[1776389306511,37.42,74769.71,9.1,0.81267,0.0001,19.04415]
[1776389306694,37.42,74769.71,9.1,0.81267,0.0001,19.04415]
[1776389306916,37.42,74770.61,9.1,0.81276,0.0001,19.03881]
[1776389307924,37.42,74771.22,9.1,0.81282,0.0001,19.03525]
[1776389312965,37.42,74773.39,9.1,0.81305,0.0001,19.01932]
[1776389314011,37.42,74773.39,9.1,0.81305,0.0001,19.01932]
[1776389314063,37.42,74773.39,9.1,0.81305,0.0001,19.01932]
[1776389314209,37.42,74773.39,9.1,0.81305,0.0001,19.01932]
[1776389314275,37.42,74776.26,9.1,0.81334,0.0001,19.00193]
[1776389314976,37.42,74777.97,9.1,0.81351,0.0001,18.99167]
[1776389315982,37.42,74780.31,9.1,0.81374,0.0001,18.97756]
[1776389316990,37.42,74780.24,9.1,0.81373,0.0001,18.97825]
[1776389317997,37.43,74775.41,9.1,0.81324,0.0001,19.00813]
[1776389318871,37.43,74775.41,9.1,0.81324,0.0001,19.00813]
[1776389318924,37.43,74775.41,9.1,0.81324,0.0001,19.00813]
[1776389318941,37.43,74775.41,9.1,0.81324,0.0001,19.00813]
[1776389319004,37.43,74772.83,9.1,0.81297,0.0001,19.02416]
[1776389321017,37.43,74772.14,9.1,0.8129,0.0001,19.02877]
[1776389322453,37.43,74772.08,9.1,0.81289,0.0001,19.02933]
[1776389322499,37.43,74772.08,9.1,0.81289,0.0001,19.02933]
[1776389322703,37.43,74772.08,9.1,0.81289,0.0001,19.02933]
[1776389323031,37.43,74773.84,9.1,0.81306,0.0001,19.01873]
[1776389324039,37.43,74774.94,9.1,0.81317,0.0001,19.01219]
[1776389325691,37.43,74774.82,9.1,0.81315,0.0001,19.01313]
[1776389329074,37.43,74775.14,9.1,0.81317,0.0001,19.01197]
[1776389330081,37.43,74774.62,9.1,0.81312,0.0001,19.01536]
[1776389332965,37.43,74774.66,9.1,0.81312,0.0001,19.01531]
[1776389333018,37.43,74774.66,9.1,0.81312,0.0001,19.01531]
[1776389333199,37.43,74774.66,9.1,0.81312,0.0001,19.01531]
[1776389333216,37.43,74773.8,9.1,0.81303,0.0001,19.02096]
[1776389335122,37.43,74773.17,9.1,0.81296,0.0001,19.02519]
[1776389336129,37.43,74771.57,9.1,0.81279,0.0001,19.03517]
[1776389337136,37.43,74770.68,9.1,0.8127,0.0001,19.04078]
[1776389338143,37.44,74770.15,9.1,0.81264,0.0001,19.04418]
[1776389341061,37.44,74770.45,9.1,0.81267,0.0001,19.04265]
[1776389341121,37.44,74770.45,9.1,0.81267,0.0001,19.04265]
[1776389341194,37.44,74770.45,9.1,0.81267,0.0001,19.04265]
[1776389341273,37.44,74770.47,9.1,0.81267,0.0001,19.04268]
[1776389342171,37.44,74765.49,9.1,0.81216,0.0001,19.07332]
[1776389343178,37.44,74760.16,9.1,0.81161,0.0001,19.10605]
[1776389344185,37.44,74758.68,9.1,0.81146,0.0001,19.11517]
[1776389349221,37.44,74758.24,9.1,0.81141,0.0001,19.11818]
[1776389355262,37.44,74758.71,9.1,0.81145,0.0001,19.11574]
[1776389356348,37.44,74758.71,9.1,0.81145,0.0001,19.11574]
[1776389356399,37.44,74758.71,9.1,0.81145,0.0001,19.11574]
[1776389356437,37.44,74758.71,9.1,0.81145,0.0001,19.11574]
[1776389357279,37.44,74758.6,9.1,0.81144,0.0001,19.11657]
[1776389361307,37.44,74760.25,9.1,0.8116,0.0001,19.10683]
[1776389361756,37.44,74760.25,9.1,0.8116,0.0001,19.10683]
[1776389361809,37.44,74760.25,9.1,0.8116,0.0001,19.10683]
[1776389361941,37.44,74760.25,9.1,0.8116,0.0001,19.10683]
[1776389362314,37.44,74761.51,9.1,0.81173,0.0001,19.09937]
[1776389365335,37.44,74762.22,9.1,0.81179,0.0001,19.09579]
[1776389369363,37.45,74764.45,9.1,0.812,0.0001,19.08314]
[1776389370492,37.45,74764.45,9.1,0.812,0.0001,19.08314]
[1776389370503,37.45,74764.45,9.1,0.812,0.0001,19.08314]
[1776389370700,37.45,74764.45,9.1,0.812,0.0001,19.08314]
[1776389370762,37.45,74764.96,9.1,0.81205,0.0001,19.08013]
[1776389371377,37.45,74766.63,9.1,0.81224,0.0001,19.06649]
[1776389375405,37.45,74765.98,9.1,0.81217,0.0001,19.07102]
[1776389381169,37.45,74765.8,9.1,0.81214,0.0001,19.07251]
[1776389381187,37.45,74765.8,9.1,0.81214,0.0001,19.07251]
[1776389381269,37.45,74765.74,9.1,0.81213,0.0001,19.07323]
[1776389382029,37.45,74765.74,9.1,0.81213,0.0001,19.07323]
[1776389382130,37.45,74762.55,9.1,0.8118,0.0001,19.09298]
[1776389382454,37.45,74761.5,9.1,0.81169,0.0001,19.0994]
[1776389384468,37.45,74762.55,9.1,0.81179,0.0001,19.09344]
[1776389386825,37.45,74762.96,9.1,0.81183,0.0001,19.09118]
[1776389386845,37.45,74762.96,9.1,0.81183,0.0001,19.09118]
[1776389386926,37.45,74762.84,9.1,0.81181,0.0001,19.0924]
[1776389388202,37.45,74762.84,9.1,0.81181,0.0001,19.0924]
[1776389388237,37.45,74765.05,9.1,0.81203,0.0001,19.07915]
[1776389388496,37.45,74765.82,9.1,0.81211,0.0001,19.07444]
[1776389390510,37.46,74765.12,9.1,0.81203,0.0001,19.07925]
[1776389391516,37.46,74764.34,9.1,0.81195,0.0001,19.08427]
[1776389394538,37.46,74766.41,9.1,0.81215,0.0001,19.07235]
[1776389395545,37.46,74772.83,9.1,0.8128,0.0001,19.03317]
[1776389396552,37.46,74773.54,9.1,0.81287,0.0001,19.02899]
[1776389400580,37.46,74773.09,9.1,0.81281,0.0001,19.03242]
[1776389401587,37.46,74772.52,9.1,0.81275,0.0001,19.03607]
[1776389404608,37.46,74771.79,9.1,0.81267,0.0001,19.04099]
[1776389405615,37.46,74771.13,9.1,0.8126,0.0001,19.04517]
[1776389407629,37.46,74770.24,9.1,0.8125,0.0001,19.05089]
[1776389411318,37.46,74769.58,9.1,0.81243,0.0001,19.05541]
[1776389411657,37.46,74767.91,9.1,0.81226,0.0001,19.06562]
[1776389412664,37.46,74766.84,9.1,0.81215,0.0001,19.07227]
[1776389414402,37.47,74762.01,9.1,0.81165,0.0001,19.10224]
[1776389416693,37.47,74760.93,9.1,0.81153,0.0001,19.10924]
[1776389417700,37.47,74764.62,9.1,0.81191,0.0001,19.08688]
[1776389418707,37.47,74766.62,9.1,0.81211,0.0001,19.07487]
[1776389420721,37.47,74763.96,9.1,0.81183,0.0001,19.09146]
[1776389421727,37.47,74762.71,9.1,0.8117,0.0001,19.09918]
[1776389429784,37.47,74762.42,9.1,0.81167,0.0001,19.10144]
[1776389430792,37.47,74760.31,9.1,0.81145,0.0001,19.11439]
[1776389431801,37.47,74755.05,9.1,0.81093,0.0001,19.14316]
[1776389435830,37.47,74753.93,9.1,0.81081,0.0001,19.15056]
[1776389439857,37.47,74747.63,9.1,0.81016,0.0001,19.18942]
[1776389440864,37.47,74739.93,9.1,0.80937,0.0001,19.23662]
[1776389441873,37.47,74738.27,9.1,0.8092,0.0001,19.24692]
[1776389443885,37.48,74738.38,9.1,0.8092,0.0001,19.24649]
[1776389448920,37.48,74738.9,9.1,0.80925,0.0001,19.24341]
[1776389449927,37.48,74740.73,9.1,0.80944,0.0001,19.23216]
[1776389451941,37.48,74739.52,9.1,0.80932,0.0001,19.23948]
[1776389456976,37.47,74739.36,9.1,0.80931,0.0001,19.24024]
[1776389460226,37.47,74739.36,9.1,0.80931,0.0001,19.24014]
[1776389461004,37.47,74742.82,9.1,0.80967,0.0001,19.21896]
[1776389462011,37.47,74749.37,9.1,0.81034,0.0001,19.17898]
[1776389467047,37.47,74757.67,9.1,0.81118,0.0001,19.12845]
[1776389468055,37.47,74762.02,9.1,0.81163,0.0001,19.10182]
[1776389469062,37.47,74767.96,9.1,0.81223,0.0001,19.06534]
[1776389470068,37.47,74768.89,9.1,0.81233,0.0001,19.05953]
[1776389473090,37.47,74768.25,9.1,0.81227,0.0001,19.06311]
[1776389477119,37.47,74769.3,9.1,0.81238,0.0001,19.05622]
[1776389478442,37.47,74769.3,9.1,0.81238,0.0001,19.05622]
[1776389478445,37.47,74771.47,9.1,0.8126,0.0001,19.04284]
[1776389479133,37.47,74771.85,9.1,0.81264,0.0001,19.04042]
[1776389480140,37.47,74774.38,9.1,0.8129,0.0001,19.02486]
[1776389481426,37.47,74770.6,9.1,0.81252,0.0001,19.04793]
[1776389482154,37.47,74769.15,9.1,0.81237,0.0001,19.05672]
[1776389485176,37.47,74769.96,9.1,0.81245,0.0001,19.05196]
[1776389487191,37.47,74769.39,9.1,0.81239,0.0001,19.0556]
[1776389488198,37.47,74769.84,9.1,0.81244,0.0001,19.05292]
[1776389491219,37.47,74768.5,9.1,0.81232,0.0001,19.05783]
[1776389492226,37.47,74766.62,9.1,0.81213,0.0001,19.06941]
[1776389493233,37.47,74763.9,9.1,0.81185,0.0001,19.08625]
[1776389494240,37.47,74753.59,9.1,0.8108,0.0001,19.14943]
[1776389495247,37.47,74750.72,9.1,0.8105,0.0001,19.16706]
[1776389498268,37.47,74749.61,9.1,0.81038,0.0001,19.1741]
[1776389500282,37.47,74748.79,9.1,0.8103,0.0001,19.17927]
[1776389504317,37.48,74750.79,9.1,0.8105,0.0001,19.16739]
[1776389505321,37.48,74753.44,9.1,0.81076,0.0001,19.15132]
[1776389508342,37.48,74752.14,9.1,0.81063,0.0001,19.15962]
[1776389509349,37.48,74750.07,9.1,0.81041,0.0001,19.17237]
[1776389510356,37.48,74749.12,9.1,0.81031,0.0001,19.17826]
[1776389511363,37.48,74747.31,9.1,0.81013,0.0001,19.1894]
[1776389512370,37.48,74746.19,9.1,0.81001,0.0001,19.19631]
[1776389517405,37.48,74745.26,9.1,0.80991,0.0001,19.20233]
[1776389518412,37.48,74744.38,9.1,0.80982,0.0001,19.20777]
[1776389519419,37.48,74742.95,9.1,0.80967,0.0001,19.21656]
[1776389521433,37.48,74733.85,9.1,0.80873,0.0001,19.2722]
[1776389522439,37.48,74730.29,9.1,0.80837,0.0001,19.29395]
[1776389523446,37.48,74728.84,9.1,0.80822,0.0001,19.30283]
[1776389526468,37.48,74727.52,9.1,0.80808,0.0001,19.31099]
[1776389527475,37.48,74723.37,9.1,0.80765,0.0001,19.33626]
[1776389529495,37.48,74722.25,9.1,0.80753,0.0001,19.34322]
[1776389529491,37.48,74721.03,9.1,0.80741,0.0001,19.35077]
[1776389532512,37.48,74719.58,9.1,0.80725,0.0001,19.35995]
[1776389537547,37.48,74719.45,9.1,0.80723,0.0001,19.36123]
[1776389538554,37.48,74723.9,9.1,0.80769,0.0001,19.33427]
[1776389540568,37.48,74725.89,9.1,0.80789,0.0001,19.32242]
[1776389542581,37.48,74728.13,9.1,0.80812,0.0001,19.30883]
[1776389543588,37.48,74729.63,9.1,0.80827,0.0001,19.29962]
[1776389544596,37.48,74733.91,9.1,0.80871,0.0001,19.2735]
[1776389548624,37.48,74735.34,9.1,0.80886,0.0001,19.26469]
[1776389549631,37.48,74736.42,9.1,0.80897,0.0001,19.2581]
[1776389550638,37.48,74741.32,9.1,0.80948,0.0001,19.22823]
[1776389551644,37.48,74742.76,9.1,0.80965,0.0001,19.21594]
[1776389552652,37.48,74745.45,9.1,0.80992,0.0001,19.19958]
[1776389553661,37.48,74747.29,9.1,0.81011,0.0001,19.18843]
[1776389554668,37.48,74745.32,9.1,0.80991,0.0001,19.20052]
[1776389559703,37.49,74744.63,9.1,0.80983,0.0001,19.20503]
[1776389560710,37.49,74725.53,9.1,0.80787,0.0001,19.32141]
[1776389561717,37.49,74713.59,9.1,0.80663,0.0001,19.39404]
[1776389562724,37.49,74710.47,9.1,0.80631,0.0001,19.41308]
[1776389567758,37.49,74712.08,9.1,0.80647,0.0001,19.40365]
[1776389568765,37.49,74714.54,9.1,0.80672,0.0001,19.38879]
[1776389570780,37.49,74716.09,9.1,0.80689,0.0001,19.37929]
[1776389571787,37.49,74717.36,9.1,0.80702,0.0001,19.37169]
[1776389576822,37.49,74715.85,9.1,0.80685,0.0001,19.38148]
[1776389579843,37.49,74713.63,9.1,0.80661,0.0001,19.39528]
[1776389581857,37.49,74715.0,9.1,0.80675,0.0001,19.38713]
[1776389586891,37.49,74715.4,9.1,0.80679,0.0001,19.38518]
[1776389590920,37.49,74713.14,9.1,0.80655,0.0001,19.39928]
[1776389594948,37.49,74714.64,9.1,0.8067,0.0001,19.39048]
[1776389597969,37.49,74712.15,9.1,0.80644,0.0001,19.40586]
[1776389600990,37.49,74714.71,9.1,0.8067,0.0001,19.39052]
[1776389601997,37.49,74715.98,9.1,0.80683,0.0001,19.38287]
[1776389607033,37.5,74719.43,9.1,0.80718,0.0001,19.36237]
[1776389608042,37.5,74722.55,9.1,0.8075,0.0001,19.34351]
[1776389609049,37.5,74727.49,9.1,0.808,0.0001,19.31359]
[1776389611063,37.5,74729.47,9.1,0.80823,0.0001,19.29805]
[1776389614083,37.5,74731.19,9.1,0.8084,0.0001,19.28785]
[1776389619118,37.5,74730.83,9.1,0.80836,0.0001,19.2905]
[1776389622140,37.5,74732.81,9.1,0.80856,0.0001,19.27872]
[1776389627174,37.5,74733.68,9.1,0.80864,0.0001,19.27402]
[1776389631202,37.5,74735.24,9.1,0.80879,0.0001,19.265]
[1776389636237,37.5,74735.02,9.1,0.80876,0.0001,19.267]
[1776389639259,37.5,74739.77,9.1,0.80924,0.0001,19.23833]
[1776389640266,37.5,74741.59,9.1,0.80943,0.0001,19.22727]
[1776389641273,37.5,74744.92,9.1,0.80977,0.0001,19.20701]
[1776389642280,37.5,74746.2,9.1,0.8099,0.0001,19.19926]
[1776389643287,37.5,74747.9,9.1,0.81007,0.0001,19.18896]
[1776389646308,37.51,74752.28,9.1,0.81052,0.0001,19.16247]
[1776389648322,37.51,74754.87,9.1,0.81078,0.0001,19.14687]
[1776389649329,37.51,74759.21,9.1,0.81122,0.0001,19.12035]
[1776389650336,37.51,74760.65,9.1,0.81137,0.0001,19.11157]
[1776389651867,37.51,74760.83,9.1,0.81138,0.0001,19.1105]
[1776389657385,37.51,74761.41,9.1,0.81144,0.0001,19.10719]
[1776389658392,37.51,74767.6,9.1,0.81207,0.0001,19.06944]
[1776389659400,37.51,74775.79,9.1,0.8129,0.0001,19.0195]
[1776389660406,37.51,74777.73,9.1,0.81309,0.0001,19.0078]
[1776389661414,37.51,74778.27,9.1,0.81314,0.0001,19.00465]
[1776389662421,37.51,74778.73,9.1,0.81319,0.0001,19.002]
[1776389663428,37.51,74782.62,9.1,0.81358,0.0001,18.97837]
[1776389669470,37.51,74784.1,9.1,0.81372,0.0001,18.96982]
[1776389674508,37.51,74784.2,9.1,0.81375,0.0001,18.96603]
[1776389677151,37.51,74784.31,9.1,0.81376,0.0001,18.96549]
[1776389682563,37.51,74786.24,9.1,0.81394,0.0001,18.95412]
[1776389687599,37.51,74784.57,9.1,0.81377,0.0001,18.96464]
[1776389692637,37.51,74784.75,9.1,0.81378,0.0001,18.96384]
[1776389693643,37.51,74780.79,9.1,0.81338,0.0001,18.98827]
[1776389694651,37.51,74779.96,9.1,0.81329,0.0001,18.99351]
[1776389696665,37.52,74770.65,9.1,0.81235,0.0001,19.05074]
[1776389697672,37.52,74773.77,9.1,0.81266,0.0001,19.03176]
[1776389701259,37.52,74773.24,9.1,0.8126,0.0001,19.03543]
[1776389703150,37.52,74773.2,9.1,0.8126,0.0001,19.03568]
[1776389703181,37.52,74776.27,9.1,0.81291,0.0001,19.01702]
[1776389703714,37.52,74781.79,9.1,0.81346,0.0001,18.9834]
[1776389704721,37.52,74786.99,9.1,0.81398,0.0001,18.95177]
[1776389709756,37.52,74787.26,9.1,0.81399,0.0001,18.95124]
[1776389711656,37.52,74787.26,9.1,0.81399,0.0001,18.95124]
[1776389710763,37.52,74791.0,9.1,0.81437,0.0001,18.92857]
[1776389715798,37.52,74791.53,9.1,0.8144,0.0001,18.92667]
[1776389720833,37.53,74791.94,9.1,0.81443,0.0001,18.92488]
[1776389725869,37.53,74794.01,9.1,0.81463,0.0001,18.91284]
[1776389730904,37.53,74793.62,9.1,0.81458,0.0001,18.91592]
[1776389735939,37.53,74793.03,9.1,0.81453,0.0001,18.91664]
[1776389737953,37.53,74788.52,9.1,0.81407,0.0001,18.94451]
[1776389740973,37.53,74785.06,9.1,0.81372,0.0001,18.96594]
[1776389746009,37.53,74782.81,9.1,0.81349,0.0001,18.98007]
[1776389750037,37.53,74787.52,9.1,0.81396,0.0001,18.95152]
[1776389751044,37.54,74791.07,9.1,0.81432,0.0001,18.9299]
[1776389756078,37.54,74793.31,9.1,0.81453,0.0001,18.91688]
[1776389761114,37.54,74791.5,9.1,0.81434,0.0001,18.92854]
[1776389764135,37.54,74788.36,9.1,0.81402,0.0001,18.94799]
[1776389765142,37.54,74783.8,9.1,0.81356,0.0001,18.97595]
[1776389770178,37.54,74783.4,9.1,0.81351,0.0001,18.97853]
[1776389771192,37.54,74787.24,9.1,0.8139,0.0001,18.95507]
[1776389776229,37.54,74786.3,9.1,0.8138,0.0001,18.9611]
[1776389781264,37.54,74786.64,9.1,0.81383,0.0001,18.95934]
[1776389788313,37.54,74785.81,9.1,0.81374,0.0001,18.96488]
[1776389793348,37.54,74791.31,9.1,0.81431,0.0001,18.92812]
[1776389800397,37.55,74791.84,9.1,0.81434,0.0001,18.92645]
[1776389805431,37.55,74791.45,9.1,0.81428,0.0001,18.92995]
[1776389807446,37.55,74788.2,9.1,0.81395,0.0001,18.95023]
[1776389812481,37.55,74785.36,9.1,0.81365,0.0001,18.96847]
[1776389815505,37.56,74777.81,9.1,0.81288,0.0001,19.01509]
[1776389816511,37.56,74777.53,9.1,0.81285,0.0001,19.01692]
[1776389817519,37.56,74774.6,9.1,0.81255,0.0001,19.03492]
[1776389818530,37.56,74771.54,9.1,0.81224,0.0001,19.05369]
[1776389819536,37.56,74770.86,9.1,0.81217,0.0001,19.0579]
[1776389821551,37.56,74778.87,9.1,0.81298,0.0001,19.00913]
[1776389822325,37.56,74778.87,9.1,0.81298,0.0001,19.00913]
[1776389822747,37.56,74777.72,9.1,0.81286,0.0001,19.01628]
[1776389823565,37.56,74775.42,9.1,0.81262,0.0001,19.03044]
[1776389824572,37.56,74774.07,9.1,0.81249,0.0001,19.03877]
[1776389825579,37.56,74773.41,9.1,0.81242,0.0001,19.0429]
[1776389828600,37.56,74772.22,9.1,0.81229,0.0001,19.05046]
[1776389829607,37.56,74767.7,9.1,0.81183,0.0001,19.07813]
[1776389830615,37.56,74767.01,9.1,0.81176,0.0001,19.08239]
[1776389833635,37.56,74766.44,9.1,0.8117,0.0001,19.08601]
[1776389835650,37.56,74765.85,9.1,0.81164,0.0001,19.08968]
[1776389836657,37.56,74778.14,9.1,0.81289,0.0001,19.01471]
[1776389837664,37.56,74783.08,9.1,0.81338,0.0001,18.98466]
[1776389839678,37.56,74789.14,9.1,0.81399,0.0001,18.94794]
[1776389844713,37.56,74789.26,9.1,0.81399,0.0001,18.94822]
[1776389846571,37.56,74787.55,9.1,0.81381,0.0001,18.95886]
[1776389851762,37.57,74789.36,9.1,0.814,0.0001,18.94533]
[1776389855790,37.57,74794.43,9.1,0.8145,0.0001,18.9151]
[1776389858814,37.57,74797.96,9.1,0.81485,0.0001,18.89408]
[1776389861837,37.57,74794.54,9.1,0.8145,0.0001,18.91534]
[1776389864864,37.57,74790.84,9.1,0.81412,0.0001,18.93837]
[1776389871913,37.58,74791.79,9.1,0.81419,0.0001,18.93413]
[1776389876948,37.58,74791.49,9.1,0.81414,0.0001,18.93714]
[1776389881982,37.58,74792.41,9.1,0.81421,0.0001,18.93273]
[1776389885007,37.58,74805.07,9.1,0.81548,0.0001,18.85579]
[1776389886010,37.58,74805.64,9.1,0.81553,0.0001,18.85234]
[1776389891046,37.58,74806.13,9.1,0.81558,0.0001,18.84955]
[1776389895079,37.58,74810.09,9.1,0.81597,0.0001,18.82546]
[1776389900114,37.59,74812.68,9.1,0.81623,0.0001,18.80995]
[1776389905157,37.59,74810.75,9.1,0.81603,0.0001,18.82209]
[1776389911196,37.59,74810.52,9.1,0.81603,0.0001,18.82019]
[1776389916231,37.59,74809.86,9.1,0.81596,0.0001,18.82438]
[1776389921266,37.59,74808.78,9.1,0.81585,0.0001,18.83111]
[1776389924287,37.59,74812.01,9.1,0.81617,0.0001,18.81137]
[1776389926301,37.59,74815.39,9.1,0.81651,0.0001,18.79075]
[1776389931336,37.59,74815.15,9.1,0.81648,0.0001,18.79251]
[1776389937378,37.59,74815.26,9.1,0.81648,0.0001,18.79222]
[1776389940400,37.59,74811.57,9.1,0.81611,0.0001,18.81502]
[1776389945435,37.59,74811.03,9.1,0.81605,0.0001,18.8186]
[1776389950469,37.59,74811.48,9.1,0.81609,0.0001,18.81618]
[1776389955509,37.59,74809.38,9.1,0.81588,0.0001,18.82952]
[1776389961551,37.59,74809.81,9.1,0.81591,0.0001,18.82736]
[1776389966586,37.59,74809.92,9.1,0.81592,0.0001,18.82708]
[1776389971621,37.6,74809.87,9.1,0.81593,0.0001,18.82423]
[1776389977662,37.6,74809.4,9.1,0.81587,0.0001,18.82761]
[1776389982698,37.6,74806.21,9.1,0.81555,0.0001,18.84745]
[1776389987733,37.6,74806.01,9.1,0.81553,0.0001,18.84891]
[1776389992767,37.6,74805.6,9.1,0.81548,0.0001,18.85164]
[1776389997803,37.6,74805.47,9.1,0.81546,0.0001,18.85264]
[1776390004853,37.6,74805.4,9.1,0.81545,0.0001,18.85335]
[1776390010896,37.6,74805.75,9.1,0.81548,0.0001,18.85145]
[1776390014923,37.6,74809.99,9.1,0.81591,0.0001,18.82562]
[1776390016937,37.6,74824.97,9.1,0.8174,0.0001,18.73384]
[1776390017944,37.6,74833.53,9.1,0.81826,0.0001,18.68127]
[1776390019958,37.6,74834.42,9.1,0.81835,0.0001,18.67572]
[1776390020401,37.6,74834.42,9.1,0.81835,0.0001,18.67572]
[1776390026000,37.6,74822.16,9.1,0.81712,0.0001,18.75133]
[1776390028021,37.6,74819.25,9.1,0.81683,0.0001,18.76917]
[1776390029027,37.6,74818.82,9.1,0.81678,0.0001,18.77192]
[1776390031038,37.6,74818.72,9.1,0.8168,0.0001,18.76902]
[1776390035067,37.6,74818.8,9.1,0.81681,0.0001,18.76852]
[1776390036074,37.6,74818.43,9.1,0.81677,0.0001,18.7708]
[1776390037081,37.6,74818.71,9.1,0.8168,0.0001,18.7691]
[1776390038088,37.6,74819.24,9.1,0.81685,0.0001,18.76587]
[1776390039095,37.6,74820.26,9.1,0.81695,0.0001,18.75964]
[1776390044130,37.6,74821.23,9.1,0.81704,0.0001,18.75387]
[1776390049166,37.6,74821.3,9.1,0.81705,0.0001,18.75356]
[1776390051179,37.6,74818.51,9.1,0.81677,0.0001,18.77071]
[1776390052187,37.6,74817.0,9.1,0.81662,0.0001,18.77996]
[1776390053194,37.6,74813.39,9.1,0.81626,0.0001,18.80205]
[1776390054201,37.6,74813.01,9.1,0.81622,0.0001,18.80437]
[1776390059236,37.6,74812.81,9.1,0.8162,0.0001,18.80549]
[1776390060243,37.6,74812.26,9.1,0.81615,0.0001,18.80883]
[1776390062257,37.6,74811.27,9.1,0.81605,0.0001,18.81482]
[1776390063264,37.6,74808.36,9.1,0.81576,0.0001,18.83258]
[1776390064271,37.6,74802.46,9.1,0.81517,0.0001,18.86872]
[1776390065279,37.6,74801.59,9.1,0.81508,0.0001,18.87405]
[1776390066286,37.6,74793.43,9.1,0.81426,0.0001,18.92391]
[1776390067293,37.6,74788.95,9.1,0.81381,0.0001,18.95135]
[1776390068300,37.6,74787.84,9.1,0.81369,0.0001,18.95818]
[1776390072330,37.6,74782.71,9.1,0.81317,0.0001,18.98965]
[1776390073337,37.6,74783.99,9.1,0.8133,0.0001,18.98183]
[1776390076358,37.6,74785.31,9.1,0.81344,0.0001,18.9738]
[1776390078372,37.6,74788.9,9.1,0.8138,0.0001,18.95193]
[1776390080386,37.6,74786.45,9.1,0.81355,0.0001,18.96698]
[1776390081393,37.6,74784.16,9.1,0.81332,0.0001,18.98099]
[1776390083407,37.6,74782.28,9.1,0.81313,0.0001,18.99248]
[1776390084414,37.6,74778.74,9.1,0.81277,0.0001,19.01408]
[1776390085428,37.6,74774.76,9.1,0.81237,0.0001,19.03832]
[1776390086433,37.6,74769.15,9.1,0.8118,0.0001,19.07245]
[1776390087440,37.6,74766.58,9.1,0.81154,0.0001,19.08801]
[1776390088448,37.6,74764.15,9.1,0.8113,0.0001,19.10268]
[1776390089454,37.6,74758.51,9.1,0.81072,0.0001,19.13701]
[1776390090461,37.6,74757.32,9.1,0.8106,0.0001,19.14421]
[1776390092796,37.6,74754.56,9.1,0.81035,0.0001,19.15727]
[1776390094439,37.6,74754.06,9.1,0.8103,0.0001,19.16031]
[1776390094489,37.6,74753.36,9.1,0.81023,0.0001,19.16449]
[1776390095496,37.6,74751.88,9.1,0.81008,0.0001,19.17341]
[1776390096503,37.6,74748.96,9.1,0.80978,0.0001,19.19108]
[1776390097510,37.6,74747.39,9.1,0.80962,0.0001,19.20052]
[1776390098517,37.6,74734.21,9.1,0.80827,0.0001,19.28042]
[1776390099526,37.6,74730.12,9.1,0.80785,0.0001,19.30524]
[1776390100548,37.6,74724.24,9.1,0.80725,0.0001,19.3408]
[1776390101554,37.6,74719.93,9.1,0.8068,0.0001,19.36679]
[1776390102561,37.6,74717.71,9.1,0.80658,0.0001,19.38016]
[1776390107599,37.6,74717.26,9.1,0.80654,0.0001,19.38226]
[1776390109613,37.6,74719.22,9.1,0.80675,0.0001,19.37012]
[1776390111365,37.6,74720.13,9.1,0.80684,0.0001,19.36448]
[1776390113641,37.6,74714.54,9.1,0.80627,0.0001,19.39796]
[1776390114648,37.6,74713.24,9.1,0.80614,0.0001,19.40569]
[1776390115655,37.6,74701.38,9.1,0.80491,0.0001,19.47725]
[1776390116353,37.6,74701.38,9.1,0.80491,0.0001,19.47725]
[1776390116369,37.6,74701.38,9.1,0.80491,0.0001,19.47725]
[1776390116662,37.6,74698.97,9.1,0.80466,0.0001,19.49182]
[1776390117998,37.6,74698.98,9.1,0.80467,0.0001,19.49159]
[1776390119333,37.6,74698.52,9.1,0.80462,0.0001,19.49437]
[1776390119687,37.6,74693.4,9.1,0.80409,0.0001,19.5252]
[1776390120694,37.6,74682.53,9.1,0.80295,0.0001,19.59068]
[1776390122708,37.6,74679.15,9.1,0.8026,0.0001,19.611]
[1776390124314,37.6,74679.99,9.1,0.80269,0.0001,19.60587]
[1776390124367,37.6,74679.99,9.1,0.80269,0.0001,19.60587]
[1776390124435,37.6,74679.99,9.1,0.80269,0.0001,19.60587]
[1776390124722,37.6,74679.74,9.1,0.80267,0.0001,19.60721]
[1776390127743,37.59,74685.14,9.1,0.80323,0.0001,19.57442]
[1776390131771,37.59,74690.75,9.1,0.80383,0.0001,19.54018]
[1776390133543,37.59,74691.14,9.1,0.80387,0.0001,19.53768]
[1776390133595,37.59,74691.14,9.1,0.80387,0.0001,19.53768]
[1776390133699,37.59,74691.14,9.1,0.80387,0.0001,19.53768]
[1776390137552,37.59,74693.85,9.1,0.80416,0.0001,19.52078]
[1776390137604,37.59,74693.85,9.1,0.80416,0.0001,19.52078]
[1776390137691,37.59,74693.85,9.1,0.80416,0.0001,19.52078]
[1776390139831,37.59,74686.35,9.1,0.80338,0.0001,19.56581]
[1776390141422,37.59,74686.73,9.1,0.80342,0.0001,19.56349]
[1776390141440,37.59,74686.73,9.1,0.80342,0.0001,19.56349]
[1776390141475,37.59,74686.73,9.1,0.80342,0.0001,19.56349]
[1776390142299,37.59,74686.91,9.1,0.80344,0.0001,19.56238]
[1776390142436,37.59,74686.91,9.1,0.80344,0.0001,19.56238]
[1776390145797,37.59,74686.27,9.1,0.80338,0.0001,19.56619]
[1776390145849,37.59,74686.27,9.1,0.80338,0.0001,19.56619]
[1776390145936,37.59,74686.27,9.1,0.80338,0.0001,19.56619]
[1776390146394,37.59,74686.27,9.1,0.80338,0.0001,19.56612]
[1776390146436,37.59,74686.27,9.1,0.80338,0.0001,19.56612]
[1776390153931,37.59,74691.51,9.1,0.80396,0.0001,19.53024]
[1776390154527,37.59,74691.51,9.1,0.80396,0.0001,19.53024]
[1776390154577,37.59,74691.51,9.1,0.80396,0.0001,19.53024]
[1776390154692,37.59,74691.51,9.1,0.80396,0.0001,19.53024]
[1776390157961,37.59,74695.06,9.1,0.80434,0.0001,19.5084]
[1776390162997,37.59,74694.46,9.1,0.80427,0.0001,19.51199]
[1776390168037,37.59,74701.25,9.1,0.80498,0.0001,19.47072]
[1776390168456,37.59,74701.25,9.1,0.80498,0.0001,19.47072]
[1776390168694,37.59,74701.25,9.1,0.80498,0.0001,19.47072]
[1776390169044,37.59,74704.89,9.1,0.80536,0.0001,19.4487]
[1776390170507,37.59,74707.04,9.1,0.80559,0.0001,19.43571]
[1776390170535,37.59,74707.04,9.1,0.80559,0.0001,19.43571]
[1776390170689,37.59,74707.04,9.1,0.80559,0.0001,19.43571]
[1776390172068,37.59,74711.19,9.1,0.80601,0.0001,19.41066]
[1776390173075,37.59,74714.53,9.1,0.80636,0.0001,19.3905]
[1776390174673,37.59,74714.05,9.1,0.80631,0.0001,19.39349]
[1776390174699,37.59,74714.05,9.1,0.80631,0.0001,19.39349]
[1776390174725,37.59,74714.05,9.1,0.80631,0.0001,19.39349]
[1776390175532,37.59,74713.83,9.1,0.80628,0.0001,19.3949]
[1776390175693,37.59,74713.83,9.1,0.80628,0.0001,19.3949]
[1776390181133,37.59,74717.38,9.1,0.80665,0.0001,19.37368]
[1776390183147,37.59,74712.64,9.1,0.80616,0.0001,19.40211]
[1776390184021,37.59,74712.64,9.1,0.80616,0.0001,19.40211]
[1776390184062,37.59,74712.64,9.1,0.80616,0.0001,19.40211]
[1776390184196,37.59,74712.64,9.1,0.80616,0.0001,19.40211]
[1776390190200,37.59,74716.99,9.1,0.80662,0.0001,19.37525]
[1776390191652,37.59,74718.23,9.1,0.80675,0.0001,19.36767]
[1776390191698,37.59,74718.23,9.1,0.80675,0.0001,19.36767]
[1776390191704,37.59,74718.23,9.1,0.80675,0.0001,19.36767]
[1776390192723,37.59,74718.28,9.1,0.80675,0.0001,19.3673]
[1776390192936,37.59,74718.28,9.1,0.80675,0.0001,19.3673]
[1776390195235,37.58,74726.78,9.1,0.80763,0.0001,19.31557]
[1776390196241,37.58,74731.02,9.1,0.80807,0.0001,19.28984]
[1776390197894,37.58,74731.02,9.1,0.80807,0.0001,19.28984]
[1776390197940,37.58,74731.02,9.1,0.80807,0.0001,19.28984]
[1776390197946,37.58,74731.02,9.1,0.80807,0.0001,19.28984]
[1776390203322,37.58,74732.71,9.1,0.80825,0.0001,19.27918]
[1776390203435,37.58,74732.71,9.1,0.80825,0.0001,19.27918]
[1776390209333,37.58,74732.74,9.1,0.80827,0.0001,19.27816]
[1776390214368,37.58,74736.82,9.1,0.80872,0.0001,19.24927]
[1776390218316,37.58,74737.45,9.1,0.80879,0.0001,19.24529]
[1776390218368,37.58,74737.45,9.1,0.80879,0.0001,19.24529]
[1776390218442,37.58,74737.45,9.1,0.80879,0.0001,19.24529]
[1776390219403,37.58,74743.1,9.1,0.80937,0.0001,19.21071]
[1776390224438,37.58,74741.49,9.1,0.80921,0.0001,19.22027]
[1776390229473,37.58,74738.96,9.1,0.80896,0.0001,19.23532]
[1776390231106,37.58,74738.96,9.1,0.80896,0.0001,19.23532]
[1776390231158,37.58,74738.96,9.1,0.80896,0.0001,19.23532]
[1776390231202,37.58,74738.96,9.1,0.80896,0.0001,19.23532]
[1776390236523,37.58,74738.75,9.1,0.80894,0.0001,19.236]
[1776390241485,37.58,74740.43,9.1,0.80912,0.0001,19.22546]
[1776390241527,37.58,74740.43,9.1,0.80912,0.0001,19.22546]
[1776390241702,37.58,74740.43,9.1,0.80912,0.0001,19.22546]
[1776390244579,37.57,74744.19,9.1,0.80951,0.0001,19.20234]
[1776390249946,37.57,74745.03,9.1,0.8096,0.0001,19.19706]
[1776390250092,37.57,74745.03,9.1,0.8096,0.0001,19.19706]
[1776390250201,37.57,74745.03,9.1,0.8096,0.0001,19.19706]
[1776390254831,37.57,74745.32,9.1,0.80963,0.0001,19.19514]
[1776390254883,37.57,74745.32,9.1,0.80963,0.0001,19.19514]
[1776390254943,37.57,74745.32,9.1,0.80963,0.0001,19.19514]
[1776390260696,37.57,74744.41,9.1,0.80954,0.0001,19.20082]
[1776390262795,37.57,74743.94,9.1,0.80949,0.0001,19.20371]
[1776390262847,37.57,74743.94,9.1,0.80949,0.0001,19.20371]
[1776390262953,37.57,74743.94,9.1,0.80949,0.0001,19.20371]
[1776390264724,37.57,74740.66,9.1,0.80915,0.0001,19.22375]
[1776390265731,37.57,74736.83,9.1,0.80876,0.0001,19.24705]
[1776390266773,37.57,74736.83,9.1,0.80876,0.0001,19.24705]
[1776390266818,37.57,74736.83,9.1,0.80876,0.0001,19.24705]
[1776390266940,37.57,74736.83,9.1,0.80876,0.0001,19.24705]
[1776390272780,37.57,74733.73,9.1,0.80847,0.0001,19.26216]
[1776390273702,37.57,74733.73,9.1,0.80847,0.0001,19.26216]
[1776390273751,37.57,74733.73,9.1,0.80847,0.0001,19.26216]
[1776390273942,37.57,74733.73,9.1,0.80847,0.0001,19.26216]
[1776390279829,37.57,74733.78,9.1,0.80848,0.0001,19.26147]
[1776390284183,37.57,74734.11,9.1,0.80851,0.0001,19.2593]
[1776390284235,37.57,74734.11,9.1,0.80851,0.0001,19.2593]
[1776390284451,37.57,74734.01,9.1,0.8085,0.0001,19.2598]
[1776390287885,37.57,74737.92,9.1,0.80891,0.0001,19.23579]
[1776390292768,37.57,74737.93,9.1,0.80891,0.0001,19.23556]
[1776390292819,37.57,74737.93,9.1,0.80891,0.0001,19.23556]
[1776390294720,37.57,74738.94,9.1,0.80902,0.0001,19.22934]
[1776390299997,37.57,74738.43,9.1,0.80897,0.0001,19.23222]
[1776390300002,37.57,74738.43,9.1,0.80897,0.0001,19.23222]
[1776390300203,37.57,74738.43,9.1,0.80897,0.0001,19.23222]
[1776390306021,37.57,74735.98,9.1,0.80873,0.0001,19.24668]
[1776390307056,37.57,74735.98,9.1,0.80873,0.0001,19.24668]
[1776390307131,37.57,74735.98,9.1,0.80873,0.0001,19.24668]
[1776390307194,37.57,74735.98,9.1,0.80873,0.0001,19.24668]
[1776390308474,37.57,74739.34,9.1,0.80907,0.0001,19.22613]
[1776390313072,37.57,74752.28,9.1,0.8104,0.0001,19.14702]
[1776390314079,37.57,74754.95,9.1,0.81068,0.0001,19.13067]
[1776390314959,37.57,74754.95,9.1,0.81068,0.0001,19.13067]
[1776390314971,37.57,74754.95,9.1,0.81068,0.0001,19.13067]
[1776390315195,37.57,74754.95,9.1,0.81068,0.0001,19.13067]
[1776390320121,37.57,74750.67,9.1,0.81025,0.0001,19.15639]
[1776390322947,37.57,74748.29,9.1,0.81,0.0001,19.17093]
[1776390322953,37.57,74748.29,9.1,0.81,0.0001,19.17093]
[1776390323191,37.57,74748.29,9.1,0.81,0.0001,19.17093]
[1776390323274,37.57,74744.91,9.1,0.80966,0.0001,19.19152]
[1776390329184,37.57,74744.4,9.1,0.8096,0.0001,19.19461]
[1776390331366,37.57,74744.64,9.1,0.80965,0.0001,19.18961]
[1776390331419,37.57,74744.64,9.1,0.80965,0.0001,19.18961]
[1776390331443,37.57,74744.64,9.1,0.80965,0.0001,19.18961]
[1776390337240,37.57,74747.22,9.1,0.80991,0.0001,19.17406]
[1776390342275,37.57,74746.72,9.1,0.80986,0.0001,19.17729]
[1776390347310,37.57,74745.79,9.1,0.80976,0.0001,19.18313]
[1776390350566,37.57,74748.21,9.1,0.81001,0.0001,19.16853]
[1776390350618,37.57,74748.21,9.1,0.81001,0.0001,19.16853]
[1776390350688,37.57,74748.21,9.1,0.81001,0.0001,19.16853]
[1776390357832,37.57,74750.14,9.1,0.8102,0.0001,19.15712]
[1776390357859,37.57,74750.14,9.1,0.8102,0.0001,19.15712]
[1776390357939,37.57,74750.14,9.1,0.8102,0.0001,19.15712]
[1776390363423,37.57,74752.18,9.1,0.8104,0.0001,19.14539]
[1776390366327,37.57,74751.89,9.1,0.81036,0.0001,19.14727]
[1776390366374,37.57,74751.89,9.1,0.81036,0.0001,19.14727]
[1776390366436,37.57,74751.85,9.1,0.81036,0.0001,19.14763]
[1776390372231,37.57,74750.17,9.1,0.81018,0.0001,19.1581]
[1776390372279,37.57,74750.17,9.1,0.81018,0.0001,19.1581]
[1776390374002,37.57,74749.44,9.1,0.8101,0.0001,19.16311]
[1776390374269,37.57,74749.44,9.1,0.8101,0.0001,19.16311]
[1776390374500,37.57,74742.6,9.1,0.8094,0.0001,19.20491]
[1776390375507,37.57,74738.98,9.1,0.80902,0.0001,19.22696]
[1776390380542,37.57,74738.78,9.1,0.809,0.0001,19.22819]
[1776390383563,37.57,74743.3,9.1,0.80947,0.0001,19.20073]
[1776390388657,37.58,74742.94,9.1,0.80943,0.0001,19.20311]
[1776390391619,37.58,74739.91,9.1,0.80914,0.0001,19.2182]
[1776390393633,37.58,74734.74,9.1,0.8086,0.0001,19.24979]
[1776390398668,37.58,74734.61,9.1,0.80858,0.0001,19.25108]
[1776390403703,37.58,74735.22,9.1,0.80864,0.0001,19.24747]
[1776390408738,37.58,74736.09,9.1,0.80873,0.0001,19.24205]
[1776390413774,37.58,74734.96,9.1,0.80862,0.0001,19.24872]
[1776390418809,37.58,74734.13,9.1,0.80854,0.0001,19.25346]
[1776390423852,37.57,74730.33,9.1,0.80816,0.0001,19.27612]
[1776390427882,37.57,74733.61,9.1,0.8085,0.0001,19.25583]
[1776390432917,37.57,74737.06,9.1,0.80886,0.0001,19.2345]
[1776390437952,37.57,74736.75,9.1,0.80883,0.0001,19.2361]
[1776390442987,37.57,74737.38,9.1,0.8089,0.0001,19.23201]
[1776390448022,37.57,74736.13,9.1,0.80878,0.0001,19.23929]
[1776390453061,37.57,74735.51,9.1,0.80875,0.0001,19.23908]
[1776390458096,37.57,74733.76,9.1,0.80857,0.0001,19.24929]
[1776390460117,37.57,74728.88,9.1,0.80807,0.0001,19.27884]
[1776390461124,37.57,74712.71,9.1,0.8064,0.0001,19.37695]
[1776390462131,37.57,74711.47,9.1,0.80628,0.0001,19.38446]
[1776390467166,37.57,74711.45,9.1,0.80627,0.0001,19.38454]
[1776390472201,37.57,74712.33,9.1,0.80637,0.0001,19.37916]
[1776390477236,37.57,74717.26,9.1,0.80687,0.0001,19.34937]
[1776390480257,37.57,74721.82,9.1,0.80734,0.0001,19.32193]
[1776390481265,37.57,74725.33,9.1,0.80771,0.0001,19.30045]
[1776390486300,37.57,74726.76,9.1,0.80787,0.0001,19.29106]
[1776390489321,37.57,74723.66,9.1,0.80755,0.0001,19.3095]
[1776390491335,37.57,74717.37,9.1,0.8069,0.0001,19.34767]
[1776390492342,37.57,74713.43,9.1,0.80649,0.0001,19.37163]
[1776390497376,37.57,74711.26,9.1,0.80627,0.0001,19.38498]
[1776390502412,37.57,74710.17,9.1,0.80615,0.0001,19.39171]
[1776390508454,37.57,74708.53,9.1,0.80598,0.0001,19.40176]
[1776390509461,37.57,74701.27,9.1,0.80523,0.0001,19.44571]
[1776390510467,37.57,74702.2,9.1,0.80532,0.0001,19.44004]
[1776390511475,37.57,74701.16,9.1,0.80524,0.0001,19.44275]
[1776390512481,37.57,74701.45,9.1,0.80527,0.0001,19.44096]
[1776390513489,37.57,74701.16,9.1,0.80524,0.0001,19.44267]
[1776390515503,37.57,74700.73,9.1,0.8052,0.0001,19.4452]
[1776390516510,37.57,74699.16,9.1,0.80504,0.0001,19.45467]
[1776390517516,37.57,74699.82,9.1,0.8051,0.0001,19.45063]
[1776390518524,37.57,74698.99,9.1,0.80502,0.0001,19.45561]
[1776390519531,37.57,74695.98,9.1,0.80471,0.0001,19.47377]
[1776390520538,37.57,74695.06,9.1,0.80461,0.0001,19.47927]
[1776390521545,37.57,74692.18,9.1,0.80431,0.0001,19.49675]
[1776390523988,37.57,74691.17,9.1,0.8042,0.0001,19.50296]
[1776390524565,37.57,74689.84,9.1,0.80406,0.0001,19.51118]
[1776390525573,37.57,74688.71,9.1,0.80394,0.0001,19.51818]
[1776390526957,37.57,74684.63,9.1,0.80351,0.0001,19.54299]
[1776390528594,37.57,74682.07,9.1,0.80324,0.0001,19.55869]
[1776390531615,37.57,74683.1,9.1,0.80334,0.0001,19.55282]
[1776390536654,37.57,74684.59,9.1,0.80349,0.0001,19.54444]
[1776390539675,37.57,74685.87,9.1,0.80362,0.0001,19.53697]
[1776390542696,37.57,74686.9,9.1,0.80373,0.0001,19.53051]
[1776390544710,37.57,74685.95,9.1,0.80363,0.0001,19.53619]
[1776390547449,37.57,74685.95,9.1,0.80363,0.0001,19.53619]
[1776390547508,37.57,74675.61,9.1,0.80255,0.0001,19.59836]
[1776390547718,37.57,74675.61,9.1,0.80255,0.0001,19.59836]
[1776390547732,37.57,74658.98,9.1,0.8008,0.00011,19.69849]
[1776390548739,37.57,74657.62,9.1,0.80066,0.00011,19.70662]
[1776390549766,37.57,74657.62,9.1,0.80066,0.00011,19.70662]
[1776390549845,37.57,74657.62,9.1,0.80066,0.00011,19.70656]
[1776390550847,37.57,74657.62,9.1,0.80066,0.00011,19.70656]
[1776390550856,37.57,74655.93,9.1,0.80049,0.00011,19.71666]
[1776390551760,37.57,74654.2,9.1,0.8003,0.00011,19.72707]
[1776390556544,37.57,74653.71,9.1,0.80024,0.00011,19.73041]
[1776390556596,37.57,74653.59,9.1,0.80023,0.00011,19.73126]
[1776390556690,37.57,74653.59,9.1,0.80023,0.00011,19.73126]
[1776390556796,37.57,74651.13,9.1,0.79997,0.00011,19.74616]
[1776390558810,37.57,74648.56,9.1,0.7997,0.00011,19.76163]
[1776390559817,37.57,74645.88,9.1,0.79941,0.00011,19.77772]
[1776390565162,37.57,74646.48,9.1,0.79948,0.00011,19.77402]
[1776390568880,37.57,74649.55,9.1,0.7998,0.00011,19.75555]
[1776390569887,37.57,74652.74,9.1,0.80014,0.00011,19.73639]
[1776390571901,37.57,74650.71,9.1,0.79995,0.00011,19.7451]
[1776390572908,37.57,74640.63,9.1,0.79888,0.00011,19.80561]
[1776390573914,37.57,74632.95,9.1,0.79806,0.00011,19.85172]
[1776390576936,37.57,74629.47,9.1,0.79769,0.00011,19.8726]
[1776390578949,37.57,74632.15,9.1,0.79798,0.00011,19.85653]
[1776390581971,37.57,74634.41,9.1,0.79822,0.00011,19.84305]
[1776390582978,37.57,74637.76,9.1,0.79857,0.00011,19.82301]
[1776390586013,37.57,74638.23,9.1,0.79862,0.00011,19.8201]
[1776390586065,37.57,74638.23,9.1,0.79862,0.00011,19.8201]
[1776390586196,37.57,74638.23,9.1,0.79862,0.00011,19.8201]
[1776390586286,37.57,74638.49,9.1,0.79865,0.00011,19.81848]
[1776390587006,37.57,74643.28,9.1,0.79916,0.00011,19.78975]
[1776390588013,37.57,74645.07,9.1,0.79935,0.00011,19.77898]
[1776390593048,37.57,74641.96,9.1,0.79902,0.00011,19.7976]
[1776390594055,37.57,74631.28,9.1,0.79789,0.00011,19.86174]
[1776390595062,37.57,74623.95,9.1,0.7971,0.00011,19.90572]
[1776390596069,37.57,74618.7,9.1,0.79654,0.00011,19.93713]
[1776390597077,37.57,74615.04,9.1,0.79615,0.00011,19.95898]
[1776390598083,37.57,74611.88,9.1,0.79582,0.00011,19.97779]
[1776390603119,37.57,74610.49,9.1,0.79566,0.00011,19.98646]
[1776390605196,37.57,74623.82,9.1,0.79708,0.00011,19.90695]
[1776390606204,37.57,74630.51,9.1,0.79779,0.00011,19.86692]
[1776390607220,37.57,74636.58,9.1,0.79844,0.00011,19.83046]
[1776390608227,37.57,74639.49,9.1,0.79875,0.00011,19.81309]
[1776390609234,37.57,74641.36,9.1,0.79895,0.00011,19.80194]
[1776390614269,37.58,74642.32,9.1,0.79904,0.00011,19.79676]
[1776390617290,37.58,74646.03,9.1,0.79943,0.00011,19.77482]
[1776390619304,37.58,74653.39,9.1,0.8002,0.00011,19.73068]
[1776390620310,37.58,74654.89,9.1,0.80036,0.00011,19.72172]
[1776390622324,37.58,74653.37,9.1,0.8002,0.00011,19.73106]
[1776390625032,37.58,74652.76,9.1,0.80013,0.00011,19.73502]
[1776390625084,37.58,74652.76,9.1,0.80013,0.00011,19.73502]
[1776390625187,37.58,74652.76,9.1,0.80013,0.00011,19.73502]
[1776390625346,37.58,74652.2,9.1,0.80006,0.00011,19.73856]
[1776390630381,37.58,74659.1,9.1,0.80078,0.00011,19.69795]
[1776390632687,37.58,74659.65,9.1,0.80086,0.00011,19.69122]
[1776390632740,37.58,74660.9,9.1,0.80099,0.00011,19.68385]
[1776390632936,37.58,74660.9,9.1,0.80099,0.00011,19.68385]
[1776390633402,37.58,74660.99,9.1,0.80099,0.00011,19.68347]
[1776390634409,37.58,74649.87,9.1,0.79982,0.00011,19.75045]
[1776390635416,37.59,74643.04,9.1,0.79905,0.00011,19.7944]
[1776390636423,37.59,74641.18,9.1,0.79885,0.00011,19.80576]
[1776390637430,37.59,74639.21,9.1,0.79863,0.00011,19.81772]
[1776390639314,37.59,74638.53,9.1,0.79856,0.00011,19.82194]
[1776390639363,37.59,74638.53,9.1,0.79856,0.00011,19.82194]
[1776390639443,37.59,74638.53,9.1,0.79856,0.00011,19.82194]
[1776390639444,37.59,74638.24,9.1,0.79852,0.00011,19.82395]
[1776390640451,37.59,74635.18,9.1,0.7982,0.00011,19.8424]
[1776390641458,37.59,74633.55,9.1,0.79802,0.00011,19.85226]
[1776390643472,37.59,74627.5,9.1,0.79737,0.00011,19.88876]
[1776390645486,37.6,74624.51,9.1,0.79705,0.00011,19.90695]
[1776390646999,37.6,74624.27,9.1,0.79702,0.00011,19.90852]
[1776390647051,37.6,74624.27,9.1,0.79702,0.00011,19.90852]
[1776390647191,37.6,74624.27,9.1,0.79702,0.00011,19.90852]
[1776390647500,37.6,74623.89,9.1,0.79698,0.00011,19.91093]
[1776390648506,37.6,74626.15,9.1,0.79722,0.00011,19.89744]
[1776390653543,37.6,74622.21,9.1,0.79679,0.00011,19.9214]
[1776390654550,37.6,74616.36,9.1,0.79616,0.00011,19.95654]
[1776390655557,37.6,74609.63,9.1,0.79544,0.00011,19.99673]
[1776390657700,37.6,74610.37,9.1,0.79552,0.00011,19.99231]
[1776390657703,37.6,74610.37,9.1,0.79552,0.00011,19.99231]
[1776390657936,37.6,74610.33,9.1,0.79552,0.00011,19.99255]
[1776390658578,37.6,74607.95,9.1,0.79526,0.00011,20.00679]
[1776390659585,37.6,74610.21,9.1,0.7955,0.00011,19.99331]
[1776390663613,37.6,74612.26,9.1,0.79572,0.00011,19.98108]
[1776390664620,37.6,74609.76,9.1,0.79546,0.00011,19.99591]
[1776390667696,37.6,74608.67,9.1,0.79534,0.00011,20.00221]
[1776390667748,37.6,74608.98,9.1,0.79538,0.00011,20.00026]
[1776390667936,37.6,74608.98,9.1,0.79538,0.00011,20.00026]
[1776390669655,37.6,74608.92,9.1,0.79538,0.00011,20.0004]
[1776390674090,37.6,74610.5,9.1,0.79555,0.00011,19.99066]
[1776390674142,37.6,74610.5,9.1,0.79555,0.00011,19.99066]
[1776390674192,37.6,74610.5,9.1,0.79555,0.00011,19.99066]
[1776390674690,37.59,74611.5,9.1,0.79566,0.00011,19.98448]
[1776390676704,37.59,74613.64,9.1,0.79589,0.00011,19.97151]
[1776390681739,37.59,74613.37,9.1,0.79587,0.00011,19.97263]
[1776390683416,37.59,74613.37,9.1,0.79587,0.00011,19.97263]
[1776390683446,37.59,74613.37,9.1,0.79587,0.00011,19.97263]
[1776390683514,37.59,74612.98,9.1,0.79584,0.00011,19.97474]
[1776390684760,37.59,74610.24,9.1,0.79554,0.00011,19.99096]
[1776390689711,37.59,74611.79,9.1,0.79572,0.00011,19.9813]
[1776390689763,37.59,74611.99,9.1,0.79574,0.00011,19.97998]
[1776390689938,37.59,74611.99,9.1,0.79574,0.00011,19.97998]
[1776390690039,37.59,74612.38,9.1,0.79579,0.00011,19.97753]
[1776390690802,37.59,74616.03,9.1,0.79618,0.00011,19.95562]
[1776390695779,37.59,74615.48,9.1,0.79615,0.00011,19.955]
[1776390695823,37.59,74615.48,9.1,0.79615,0.00011,19.955]
[1776390695943,37.59,74615.48,9.1,0.79615,0.00011,19.955]
[1776390696042,37.59,74616.32,9.1,0.79624,0.00011,19.94987]
[1776390698861,37.59,74613.88,9.1,0.79599,0.00011,19.96414]
[1776390703897,37.59,74616.47,9.1,0.79627,0.00011,19.94801]
[1776390705145,37.59,74616.47,9.1,0.79627,0.00011,19.94801]
[1776390705197,37.59,74616.47,9.1,0.79627,0.00011,19.94801]
[1776390705440,37.59,74616.47,9.1,0.79627,0.00011,19.94801]
[1776390705538,37.58,74619.42,9.1,0.79659,0.00011,19.9302]
[1776390710945,37.58,74621.78,9.1,0.79685,0.00011,19.91564]
[1776390711953,37.58,74624.56,9.1,0.79715,0.00011,19.89895]
[1776390712800,37.58,74624.56,9.1,0.79715,0.00011,19.89895]
[1776390712807,37.58,74624.56,9.1,0.79715,0.00011,19.89895]
[1776390712935,37.58,74624.56,9.1,0.79715,0.00011,19.89895]
[1776390712960,37.58,74625.99,9.1,0.7973,0.00011,19.89035]
[1776390717995,37.58,74625.66,9.1,0.79727,0.00011,19.89214]
[1776390722025,37.58,74622.35,9.1,0.79692,0.00011,19.91179]
[1776390723032,37.58,74617.23,9.1,0.79637,0.00011,19.94245]
[1776390724674,37.58,74617.23,9.1,0.79637,0.00011,19.94245]
[1776390724703,37.58,74617.23,9.1,0.79637,0.00011,19.94245]
[1776390724726,37.58,74617.23,9.1,0.79637,0.00011,19.94245]
[1776390724702,37.58,74614.23,9.1,0.79605,0.00011,19.9604]
[1776390728490,37.58,74614.79,9.1,0.79611,0.00011,19.95707]
[1776390728691,37.58,74614.79,9.1,0.79611,0.00011,19.95707]
[1776390728559,37.58,74614.87,9.1,0.79612,0.00011,19.95662]
[1776390735116,37.58,74614.85,9.1,0.79612,0.00011,19.95674]
[1776390736511,37.58,74614.85,9.1,0.79612,0.00011,19.95674]
[1776390736563,37.58,74614.85,9.1,0.79612,0.00011,19.95674]
[1776390736696,37.58,74614.85,9.1,0.79612,0.00011,19.95674]
[1776390736714,37.58,74615.31,9.1,0.79617,0.00011,19.954]
[1776390739144,37.58,74618.04,9.1,0.79646,0.00011,19.93769]
[1776390742073,37.58,74618.45,9.1,0.7965,0.00011,19.93526]
[1776390742125,37.58,74618.45,9.1,0.7965,0.00011,19.93526]
[1776390742197,37.58,74618.45,9.1,0.7965,0.00011,19.93526]
[1776390742290,37.58,74617.22,9.1,0.79637,0.00011,19.94265]
[1776390746193,37.58,74615.08,9.1,0.79614,0.00011,19.95543]
[1776390749229,37.58,74614.68,9.1,0.7961,0.00011,19.95779]
[1776390749410,37.58,74614.68,9.1,0.7961,0.00011,19.95779]
[1776390749438,37.58,74614.68,9.1,0.7961,0.00011,19.95779]
[1776390749511,37.58,74613.96,9.1,0.79602,0.00011,19.96206]
[1776390751546,37.58,74613.65,9.1,0.79599,0.00011,19.96389]
[1776390751692,37.58,74613.65,9.1,0.79599,0.00011,19.96389]
[1776390751754,37.58,74613.55,9.1,0.796,0.00011,19.96089]
[1776390755262,37.58,74611.51,9.1,0.79579,0.00011,19.97294]
[1776390757684,37.58,74611.01,9.1,0.79573,0.00011,19.97588]
[1776390757735,37.58,74611.01,9.1,0.79573,0.00011,19.97588]
[1776390757777,37.58,74611.11,9.1,0.79575,0.00011,19.97517]
[1776390757935,37.58,74611.11,9.1,0.79575,0.00011,19.97517]
[1776390763312,37.58,74609.93,9.1,0.79563,0.00011,19.98192]
[1776390766368,37.58,74609.7,9.1,0.7956,0.00011,19.98316]
[1776390766420,37.58,74609.7,9.1,0.7956,0.00011,19.98316]
[1776390766440,37.58,74609.7,9.1,0.7956,0.00011,19.98316]
[1776390766521,37.58,74609.7,9.1,0.7956,0.00011,19.98309]
[1776390773382,37.58,74611.25,9.1,0.79578,0.00011,19.97339]
[1776390775396,37.58,74613.42,9.1,0.79601,0.00011,19.96031]
[1776390776115,37.58,74613.42,9.1,0.79601,0.00011,19.96031]
[1776390776126,37.58,74613.42,9.1,0.79601,0.00011,19.96031]
[1776390776214,37.58,74613.42,9.1,0.79601,0.00011,19.96031]
[1776390776403,37.58,74615.13,9.1,0.7962,0.00011,19.95006]
[1776390781438,37.58,74615.55,9.1,0.79624,0.00011,19.94741]
[1776390782445,37.58,74611.99,9.1,0.79586,0.00011,19.96865]
[1776390782906,37.58,74611.99,9.1,0.79586,0.00011,19.96865]
[1776390782942,37.58,74611.99,9.1,0.79586,0.00011,19.96865]
[1776390782958,37.58,74611.99,9.1,0.79586,0.00011,19.96865]
[1776390783453,37.58,74610.87,9.1,0.79574,0.00011,19.97531]
[1776390783933,37.58,74610.87,9.1,0.79574,0.00011,19.97531]
[1776390784193,37.58,74610.87,9.1,0.79574,0.00011,19.97531]
[1776390784459,37.58,74609.22,9.1,0.79557,0.00011,19.98511]
[1776390789495,37.58,74608.7,9.1,0.79552,0.00011,19.98789]
[1776390793008,37.58,74608.35,9.1,0.79548,0.00011,19.98984]
[1776390793015,37.58,74608.35,9.1,0.79548,0.00011,19.98984]
[1776390793190,37.58,74608.35,9.1,0.79548,0.00011,19.98984]
[1776390793523,37.58,74608.14,9.1,0.79546,0.00011,19.99095]
[1776390798558,37.57,74607.91,9.1,0.79544,0.00011,19.99196]
[1776390803593,37.57,74609.11,9.1,0.79558,0.00011,19.98443]
[1776390806614,37.57,74615.96,9.1,0.79631,0.00011,19.94335]
[1776390807815,37.57,74615.96,9.1,0.79631,0.00011,19.94335]
[1776390807852,37.57,74615.96,9.1,0.79631,0.00011,19.94335]
[1776390807621,37.57,74617.78,9.1,0.79651,0.00011,19.93242]
[1776390807944,37.57,74617.78,9.1,0.79651,0.00011,19.93242]
[1776390808776,37.57,74618.84,9.1,0.79663,0.00011,19.92582]
[1776390810641,37.57,74621.05,9.1,0.79687,0.00011,19.91249]
[1776390815677,37.57,74622.11,9.1,0.79701,0.00011,19.90213]
[1776390819674,37.57,74623.67,9.1,0.79718,0.00011,19.89245]
[1776390819696,37.57,74623.67,9.1,0.79718,0.00011,19.89245]
[1776390819725,37.57,74623.67,9.1,0.79718,0.00011,19.89245]
[1776390819753,37.57,74623.96,9.1,0.79722,0.00011,19.89063]
[1776390821568,37.57,74623.89,9.1,0.79721,0.00011,19.89098]
[1776390821695,37.57,74623.89,9.1,0.79721,0.00011,19.89098]
[1776390821719,37.57,74623.23,9.1,0.79714,0.00011,19.89485]
[1776390822726,37.57,74612.32,9.1,0.79598,0.00011,19.95999]
[1776390823733,37.57,74611.0,9.1,0.79584,0.00011,19.96772]
[1776390827957,37.57,74612.29,9.1,0.79599,0.00011,19.95937]
[1776390828022,37.57,74612.29,9.1,0.79599,0.00011,19.95937]
[1776390828194,37.57,74612.29,9.1,0.79599,0.00011,19.95937]
[1776390828768,37.57,74613.67,9.1,0.79614,0.00011,19.95098]
[1776390833803,37.56,74612.73,9.1,0.79605,0.00011,19.95587]
[1776390839845,37.56,74612.77,9.1,0.79607,0.00011,19.95475]
[1776390844881,37.56,74612.13,9.1,0.79601,0.00011,19.95787]
[1776390845864,37.56,74612.13,9.1,0.79601,0.00011,19.95787]
[1776390845888,37.56,74609.5,9.1,0.79573,0.00011,19.97343]
[1776390845944,37.56,74609.5,9.1,0.79573,0.00011,19.97343]
[1776390845946,37.56,74609.5,9.1,0.79573,0.00011,19.97343]
[1776390846895,37.56,74609.1,9.1,0.79569,0.00011,19.97565]
[1776390849438,37.56,74609.07,9.1,0.79569,0.00011,19.97567]
[1776390849540,37.56,74609.07,9.1,0.7957,0.00011,19.9755]
[1776390854951,37.55,74608.14,9.1,0.79561,0.00011,19.98005]
[1776390856640,37.55,74608.14,9.1,0.79561,0.00011,19.98005]
[1776390856663,37.55,74608.14,9.1,0.79561,0.00011,19.98005]
[1776390856742,37.55,74600.18,9.1,0.79476,0.00011,20.0275]
[1776390856966,37.55,74592.44,9.1,0.79393,0.00011,20.07353]
[1776390859793,37.55,74589.34,9.1,0.7936,0.00011,20.09183]
[1776390859851,37.55,74589.54,9.1,0.79362,0.00011,20.0903]
[1776390860886,37.55,74589.54,9.1,0.79362,0.00011,20.0903]
[1776390860893,37.55,74589.54,9.1,0.79362,0.00011,20.0903]
[1776390860937,37.55,74589.69,9.1,0.79364,0.00011,20.08924]
[1776390866028,37.55,74596.89,9.1,0.79442,0.00011,20.04605]
[1776390867298,37.55,74596.89,9.1,0.79442,0.00011,20.04605]
[1776390867356,37.55,74596.89,9.1,0.79442,0.00011,20.04605]
[1776390867436,37.55,74596.89,9.1,0.79442,0.00011,20.04605]
[1776390867457,37.55,74599.79,9.1,0.79474,0.00011,20.02879]
[1776390868711,37.55,74599.79,9.1,0.79474,0.00011,20.02879]
[1776390868763,37.55,74599.79,9.1,0.79474,0.00011,20.02879]
[1776390868939,37.55,74600.16,9.1,0.79477,0.00011,20.02667]
[1776390874084,37.55,74599.43,9.1,0.79471,0.00011,20.02772]
[1776390879119,37.55,74597.53,9.1,0.79451,0.00011,20.03922]
[1776390880821,37.55,74597.53,9.1,0.79451,0.00011,20.03922]
[1776390880873,37.55,74597.53,9.1,0.79451,0.00011,20.03922]
[1776390880938,37.55,74597.53,9.1,0.79451,0.00011,20.03922]
[1776390880886,37.55,74597.78,9.1,0.79454,0.00011,20.03766]
[1776390881133,37.55,74598.04,9.1,0.79456,0.00011,20.03611]
[1776390882437,37.55,74598.04,9.1,0.79456,0.00011,20.03611]
[1776390882488,37.55,74598.04,9.1,0.79456,0.00011,20.03611]
[1776390882685,37.55,74598.04,9.1,0.79456,0.00011,20.03611]
[1776390885294,37.55,74597.88,9.1,0.79455,0.00011,20.03693]
[1776390885316,37.55,74597.88,9.1,0.79455,0.00011,20.03693]
[1776390885443,37.55,74597.88,9.1,0.79455,0.00011,20.03693]
[1776390885512,37.55,74597.65,9.1,0.79452,0.00011,20.03834]
[1776390886168,37.55,74602.22,9.1,0.79502,0.00011,20.01106]
[1776390887175,37.55,74608.93,9.1,0.79574,0.00011,19.97095]
[1776390889604,37.55,74609.68,9.1,0.79582,0.00011,19.96632]
[1776390889656,37.55,74609.68,9.1,0.79582,0.00011,19.96632]
[1776390889708,37.55,74609.68,9.1,0.79582,0.00011,19.96632]
[1776390892979,37.55,74612.38,9.1,0.79612,0.00011,19.94968]
[1776390893031,37.55,74612.38,9.1,0.79612,0.00011,19.94968]
[1776390893193,37.55,74612.38,9.1,0.79612,0.00011,19.94968]
[1776390893217,37.55,74613.44,9.1,0.79623,0.00011,19.94323]
[1776390894224,37.55,74607.48,9.1,0.7956,0.00011,19.97873]
[1776390896173,37.55,74605.62,9.1,0.7954,0.00011,19.98978]
[1776390896204,37.55,74605.62,9.1,0.7954,0.00011,19.98978]
[1776390896225,37.55,74605.62,9.1,0.7954,0.00011,19.98978]
[1776390896988,37.55,74605.52,9.1,0.79539,0.00011,19.99031]
[1776390897189,37.55,74605.52,9.1,0.79539,0.00011,19.99031]
[1776390898944,37.55,74605.59,9.1,0.7954,0.00011,19.98982]
[1776390898958,37.55,74605.59,9.1,0.7954,0.00011,19.98982]
[1776390899199,37.55,74605.73,9.1,0.79541,0.00011,19.98891]
[1776390899258,37.55,74605.34,9.1,0.79537,0.00011,19.99117]
[1776390902280,37.55,74627.59,9.1,0.79776,0.00011,19.85777]
[1776390903289,37.55,74631.02,9.1,0.79812,0.00011,19.83722]
[1776390905303,37.55,74637.2,9.1,0.79878,0.00011,19.80024]
[1776390909331,37.55,74632.49,9.1,0.79827,0.00011,19.82883]
[1776390910339,37.55,74638.94,9.1,0.79896,0.00011,19.79018]
[1776390911795,37.55,74647.05,9.1,0.79981,0.00011,19.7416]
[1776390913789,37.55,74648.49,9.1,0.79997,0.00011,19.73295]
[1776390913841,37.55,74648.49,9.1,0.79997,0.00011,19.73295]
[1776390913939,37.55,74648.49,9.1,0.79997,0.00011,19.73295]
[1776390916380,37.55,74643.94,9.1,0.79947,0.00011,19.76084]
[1776390919484,37.55,74642.17,9.1,0.79928,0.00011,19.77177]
[1776390919487,37.55,74642.17,9.1,0.79928,0.00011,19.77177]
[1776390919696,37.55,74642.17,9.1,0.79928,0.00011,19.77177]
[1776390923048,37.55,74642.5,9.1,0.79931,0.00011,19.77041]
[1776390923195,37.55,74642.5,9.1,0.79931,0.00011,19.77041]
[1776390923413,37.55,74642.5,9.1,0.79931,0.00011,19.77041]
[1776390923498,37.55,74642.5,9.1,0.79931,0.00011,19.77041]
[1776390923687,37.55,74642.5,9.1,0.79931,0.00011,19.77041]
[1776390932496,37.56,74643.33,9.1,0.79939,0.00011,19.76376]
[1776390933512,37.56,74654.9,9.1,0.80061,0.00011,19.69443]
[1776390934562,37.56,74654.9,9.1,0.80061,0.00011,19.69443]
[1776390934622,37.56,74654.9,9.1,0.80061,0.00011,19.69443]
[1776390934723,37.56,74662.77,9.1,0.80143,0.00011,19.64724]
[1776390936536,37.56,74690.24,9.1,0.80431,0.0001,19.4817]
[1776390937275,37.56,74690.24,9.1,0.80431,0.0001,19.4817]
[1776390937539,37.56,74698.5,9.1,0.80517,0.0001,19.43175]
[1776390941968,37.56,74697.56,9.1,0.80507,0.0001,19.43763]
[1776390942009,37.56,74719.75,9.1,0.80737,0.0001,19.30334]
[1776390942505,37.56,74719.75,9.1,0.80737,0.0001,19.30334]
[1776390942578,37.56,74729.86,9.1,0.80841,0.0001,19.24214]
[1776390943181,37.56,74729.86,9.1,0.80841,0.0001,19.24214]
[1776390943585,37.56,74737.77,9.1,0.80922,0.0001,19.19407]
[1776390945758,37.56,74736.73,9.1,0.80911,0.0001,19.20046]
[1776390945802,37.56,74756.82,9.1,0.81117,0.0001,19.07823]
[1776390946606,37.56,74758.72,9.1,0.81136,0.0001,19.06657]
[1776390951642,37.56,74758.98,9.1,0.81139,0.0001,19.06478]
[1776390956677,37.56,74753.61,9.1,0.81084,0.0001,19.09798]
[1776390960705,37.56,74748.31,9.1,0.81029,0.0001,19.1309]
[1776390962719,37.57,74740.9,9.1,0.80952,0.0001,19.17647]
[1776390966747,37.57,74747.49,9.1,0.81018,0.0001,19.13707]
[1776390971782,37.57,74750.8,9.1,0.81051,0.0001,19.11761]
[1776390976818,37.57,74750.23,9.1,0.81044,0.0001,19.1217]
[1776390980532,37.57,74747.72,9.1,0.81018,0.0001,19.13737]
[1776390980585,37.57,74747.72,9.1,0.81018,0.0001,19.13737]
[1776390980688,37.57,74747.72,9.1,0.81018,0.0001,19.13737]
[1776390983868,37.57,74740.91,9.1,0.80947,0.0001,19.17933]
[1776390985887,37.58,74748.55,9.1,0.81024,0.0001,19.13358]
[1776390986565,37.58,74748.55,9.1,0.81024,0.0001,19.13358]
[1776390986638,37.58,74748.55,9.1,0.81024,0.0001,19.13358]
[1776390986696,37.58,74748.55,9.1,0.81024,0.0001,19.13358]
[1776390988221,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988273,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988436,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988656,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988693,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988701,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988755,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988936,37.58,74750.43,9.1,0.81043,0.0001,19.12255]
[1776390988959,37.58,74751.82,9.1,0.81057,0.0001,19.11421]
[1776390991935,37.58,74773.64,9.1,0.81281,0.0001,18.97792]
[1776390992316,37.58,74773.64,9.1,0.81281,0.0001,18.97792]
[1776390992942,37.58,74784.99,9.1,0.81396,0.0001,18.9086]
[1776390993949,37.58,74797.02,9.1,0.81517,0.0001,18.83517]
[1776390994967,37.58,74798.88,9.1,0.81535,0.0001,18.82388]
[1776390995754,37.58,74798.88,9.1,0.81535,0.0001,18.82388]
[1776390995967,37.58,74807.04,9.1,0.81617,0.0001,18.77389]
[1776390996974,37.58,74812.72,9.1,0.81674,0.0001,18.73919]
[1776390998988,37.58,74817.99,9.1,0.81726,0.0001,18.70718]
[1776391004032,37.58,74817.4,9.1,0.81719,0.0001,18.71166]
[1776391007047,37.58,74811.6,9.1,0.8166,0.0001,18.74764]
[1776391012083,37.58,74810.62,9.1,0.81651,0.0001,18.75367]
[1776391012298,37.58,74810.62,9.1,0.81651,0.0001,18.75367]
[1776391012349,37.58,74810.62,9.1,0.81651,0.0001,18.75367]
[1776391012436,37.58,74810.62,9.1,0.81651,0.0001,18.75367]
[1776391014097,37.58,74803.44,9.1,0.81578,0.0001,18.79802]
[1776391017481,37.58,74801.43,9.1,0.81557,0.0001,18.81095]
[1776391017533,37.58,74801.43,9.1,0.81557,0.0001,18.81095]
[1776391017692,37.58,74801.43,9.1,0.81557,0.0001,18.81095]
[1776391018125,37.59,74801.19,9.1,0.81554,0.0001,18.81262]
[1776391018777,37.59,74801.19,9.1,0.81554,0.0001,18.81262]
[1776391018824,37.59,74801.19,9.1,0.81554,0.0001,18.81262]
[1776391018939,37.59,74801.19,9.1,0.81554,0.0001,18.81262]
[1776391024166,37.59,74800.01,9.1,0.8154,0.0001,18.821]
[1776391026181,37.59,74809.23,9.1,0.81632,0.0001,18.76482]
[1776391028658,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391028692,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391028719,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391028763,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391028943,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391029111,37.59,74812.98,9.1,0.8167,0.0001,18.74197]
[1776391029132,37.59,74816.66,9.1,0.81706,0.0001,18.71973]
[1776391029163,37.59,74816.66,9.1,0.81706,0.0001,18.71973]
[1776391029208,37.59,74816.66,9.1,0.81706,0.0001,18.71973]
[1776391029261,37.59,74818.63,9.1,0.81726,0.0001,18.70766]
[1776391033230,37.59,74831.65,9.1,0.81854,0.0001,18.62843]
[1776391034241,37.59,74834.55,9.1,0.81883,0.0001,18.61065]
[1776391035248,37.59,74842.31,9.1,0.8196,0.0001,18.56303]
[1776391037262,37.59,74850.5,9.1,0.82041,0.0001,18.51302]
[1776391041292,37.59,74844.28,9.1,0.81978,0.0001,18.5522]
[1776391045320,37.6,74839.03,9.1,0.81924,0.0001,18.58521]
[1776391049350,37.6,74832.02,9.1,0.81854,0.0001,18.629]
[1776391051364,37.6,74824.69,9.1,0.81783,0.0001,18.67064]
[1776391054385,37.6,74819.21,9.1,0.81727,0.0001,18.70471]
[1776391056782,37.6,74819.2,9.1,0.81727,0.0001,18.70482]
[1776391056827,37.6,74819.2,9.1,0.81727,0.0001,18.70482]
[1776391056939,37.6,74819.2,9.1,0.81727,0.0001,18.70482]
[1776391059595,37.6,74817.98,9.1,0.81715,0.0001,18.71246]
[1776391059647,37.6,74817.98,9.1,0.81715,0.0001,18.71246]
[1776391059689,37.6,74817.98,9.1,0.81715,0.0001,18.71246]
[1776391059697,37.6,74817.91,9.1,0.81714,0.0001,18.71295]
[1776391065462,37.6,74816.7,9.1,0.81701,0.0001,18.72073]
[1776391067004,37.6,74816.7,9.1,0.81701,0.0001,18.72073]
[1776391067056,37.6,74816.7,9.1,0.81701,0.0001,18.72073]
[1776391067199,37.6,74818.18,9.1,0.81716,0.0001,18.71183]
[1776391068438,37.6,74818.3,9.1,0.81717,0.0001,18.71109]
[1776391068490,37.6,74818.3,9.1,0.81717,0.0001,18.71109]
[1776391068699,37.6,74818.3,9.1,0.81717,0.0001,18.71109]
[1776391068711,37.6,74818.93,9.1,0.81723,0.0001,18.70732]
[1776391074525,37.6,74819.85,9.1,0.81731,0.0001,18.70234]
[1776391080568,37.61,74819.07,9.1,0.81723,0.0001,18.70777]
[1776391084888,37.61,74817.92,9.1,0.81711,0.0001,18.71514]
[1776391084935,37.61,74817.92,9.1,0.81711,0.0001,18.71514]
[1776391084936,37.61,74817.92,9.1,0.81711,0.0001,18.71514]
[1776391088125,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088177,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088197,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088589,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088641,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088688,37.61,74818.28,9.1,0.81714,0.0001,18.71325]
[1776391088690,37.61,74818.28,9.1,0.81713,0.0001,18.71348]
[1776391094665,37.61,74818.26,9.1,0.81712,0.0001,18.71429]
[1776391099043,37.61,74818.68,9.1,0.81716,0.0001,18.71207]
[1776391099095,37.61,74818.68,9.1,0.81716,0.0001,18.71207]
[1776391099199,37.61,74818.68,9.1,0.81716,0.0001,18.71207]
[1776391099143,37.61,74818.83,9.1,0.81717,0.0001,18.71141]
[1776391100507,37.61,74819.23,9.1,0.81721,0.0001,18.70896]
[1776391100619,37.61,74819.23,9.1,0.81721,0.0001,18.70896]
[1776391100702,37.61,74819.23,9.1,0.81721,0.0001,18.70896]
[1776391105742,37.61,74821.33,9.1,0.8174,0.0001,18.69693]
[1776391106991,37.61,74821.33,9.1,0.8174,0.0001,18.69693]
[1776391107090,37.61,74821.33,9.1,0.8174,0.0001,18.69693]
[1776391107193,37.61,74821.33,9.1,0.8174,0.0001,18.69693]
[1776391107145,37.61,74822.05,9.1,0.81747,0.0001,18.69282]
[1776391112247,37.62,74822.54,9.1,0.81754,0.0001,18.68685]
[1776391112295,37.62,74822.54,9.1,0.81754,0.0001,18.68685]
[1776391112448,37.62,74822.54,9.1,0.81754,0.0001,18.68685]
[1776391114805,37.62,74828.86,9.1,0.81816,0.0001,18.64865]
[1776391117144,37.62,74829.49,9.1,0.81822,0.0001,18.645]
[1776391117196,37.62,74829.49,9.1,0.81822,0.0001,18.645]
[1776391117202,37.62,74828.67,9.1,0.81813,0.0001,18.65046]
[1776391117466,37.62,74828.67,9.1,0.81813,0.0001,18.65046]
[1776391124875,37.62,74829.17,9.1,0.81815,0.0001,18.64892]
[1776391128902,37.63,74820.21,9.1,0.81725,0.0001,18.70465]
[1776391129910,37.63,74814.36,9.1,0.81666,0.0001,18.74067]
[1776391132015,37.63,74812.12,9.1,0.81643,0.0001,18.75451]
[1776391132065,37.63,74812.12,9.1,0.81643,0.0001,18.75451]
[1776391132197,37.63,74812.12,9.1,0.81643,0.0001,18.75451]
[1776391136757,37.63,74807.99,9.1,0.816,0.0001,18.78097]
[1776391136801,37.63,74807.99,9.1,0.816,0.0001,18.78097]
[1776391136937,37.63,74807.99,9.1,0.816,0.0001,18.78097]
[1776391138706,37.63,74807.92,9.1,0.81599,0.0001,18.78183]
[1776391138757,37.63,74807.92,9.1,0.81599,0.0001,18.78183]
[1776391138937,37.63,74807.92,9.1,0.81599,0.0001,18.78183]
[1776391139035,37.63,74807.84,9.1,0.81597,0.0001,18.78273]
[1776391140987,37.63,74796.68,9.1,0.81485,0.0001,18.8511]
[1776391143001,37.63,74796.72,9.1,0.81485,0.0001,18.85129]
[1776391144407,37.63,74795.52,9.1,0.81472,0.0001,18.85885]
[1776391144459,37.63,74795.52,9.1,0.81472,0.0001,18.85885]
[1776391144459,37.63,74795.52,9.1,0.81472,0.0001,18.85885]
[1776391146467,37.64,74795.17,9.1,0.81468,0.0001,18.86166]
[1776391146690,37.64,74795.17,9.1,0.81468,0.0001,18.86166]
[1776391148037,37.64,74795.1,9.1,0.81466,0.0001,18.86252]
[1776391152065,37.64,74784.22,9.1,0.81356,0.0001,18.92971]
[1776391153072,37.64,74782.46,9.1,0.81338,0.0001,18.94056]
[1776391158076,37.64,74778.38,9.1,0.81296,0.0001,18.96579]
[1776391158128,37.64,74778.38,9.1,0.81296,0.0001,18.96579]
[1776391158196,37.64,74778.38,9.1,0.81296,0.0001,18.96579]
[1776391160311,37.64,74778.14,9.1,0.81293,0.0001,18.96737]
[1776391160362,37.64,74778.14,9.1,0.81293,0.0001,18.96737]
[1776391160457,37.64,74778.14,9.1,0.81293,0.0001,18.96737]
[1776391161128,37.64,74775.53,9.1,0.81266,0.0001,18.98348]
[1776391163814,37.64,74772.28,9.1,0.81233,0.0001,19.00342]
[1776391163867,37.64,74772.28,9.1,0.81233,0.0001,19.00342]
[1776391163938,37.64,74772.28,9.1,0.81233,0.0001,19.00342]
[1776391170233,37.64,74772.4,9.1,0.81234,0.0001,19.00291]
[1776391173419,37.64,74772.36,9.1,0.81236,0.0001,18.99959]
[1776391173440,37.64,74772.36,9.1,0.81236,0.0001,18.99959]
[1776391174782,37.64,74772.36,9.1,0.81236,0.0001,18.9996]
[1776391174835,37.64,74772.36,9.1,0.81236,0.0001,18.9996]
[1776391174943,37.64,74772.36,9.1,0.81236,0.0001,18.9996]
[1776391175042,37.64,74772.36,9.1,0.81236,0.0001,18.9996]
[1776391179669,37.64,74771.48,9.1,0.81227,0.0001,19.00497]
[1776391180939,37.64,74770.83,9.1,0.81221,0.0001,19.00892]
[1776391181019,37.64,74770.83,9.1,0.81221,0.0001,19.00892]
[1776391181190,37.64,74770.83,9.1,0.81221,0.0001,19.00892]
[1776391184955,37.64,74773.17,9.1,0.81244,0.0001,18.99469]
[1776391185006,37.64,74773.17,9.1,0.81244,0.0001,18.99469]
[1776391185193,37.64,74773.17,9.1,0.81244,0.0001,18.99469]
[1776391185293,37.64,74773.53,9.1,0.81248,0.0001,18.99251]
[1776391186274,37.64,74773.53,9.1,0.81248,0.0001,18.99251]
[1776391186326,37.64,74774.78,9.1,0.81261,0.0001,18.98492]
[1776391186438,37.64,74774.78,9.1,0.81261,0.0001,18.98492]
[1776391193305,37.64,74770.88,9.1,0.81221,0.0001,19.00866]
[1776391193312,37.64,74770.18,9.1,0.81214,0.0001,19.01291]
[1776391193443,37.64,74770.18,9.1,0.81214,0.0001,19.01291]
[1776391195156,37.64,74769.92,9.1,0.81211,0.0001,19.01448]
[1776391195203,37.64,74769.92,9.1,0.81211,0.0001,19.01448]
[1776391195208,37.64,74769.92,9.1,0.81211,0.0001,19.01448]
[1776391195257,37.64,74768.63,9.1,0.81198,0.0001,19.02228]
[1776391198745,37.64,74768.34,9.1,0.81195,0.0001,19.02402]
[1776391198935,37.64,74768.34,9.1,0.81195,0.0001,19.02402]
[1776391199036,37.64,74768.26,9.1,0.81195,0.0001,19.02445]
[1776391201456,37.64,74757.12,9.1,0.81081,0.0001,19.09212]
[1776391202463,37.64,74747.81,9.1,0.80986,0.0001,19.14886]
[1776391203470,37.64,74747.4,9.1,0.80982,0.0001,19.1514]
[1776391206816,37.64,74751.04,9.1,0.81019,0.0001,19.12946]
[1776391206868,37.64,74751.04,9.1,0.81019,0.0001,19.12946]
[1776391210207,37.64,74747.1,9.1,0.80978,0.0001,19.1537]
[1776391210257,37.64,74747.1,9.1,0.80978,0.0001,19.1537]
[1776391210297,37.64,74746.39,9.1,0.8097,0.0001,19.15819]
[1776391210449,37.64,74746.39,9.1,0.8097,0.0001,19.15819]
[1776391214988,37.64,74745.91,9.1,0.80965,0.0001,19.16134]
[1776391216219,37.64,74742.97,9.1,0.80935,0.0001,19.17926]
[1776391216561,37.64,74751.93,9.1,0.81026,0.0001,19.12495]
[1776391217568,37.65,74753.78,9.1,0.81045,0.0001,19.11384]
[1776391219173,37.65,74753.78,9.1,0.81045,0.0001,19.11384]
[1776391219195,37.65,74753.78,9.1,0.81045,0.0001,19.11384]
[1776391219223,37.65,74753.78,9.1,0.81045,0.0001,19.11384]
[1776391219324,37.65,74747.01,9.1,0.80976,0.0001,19.15518]
[1776391222591,37.65,74744.89,9.1,0.80954,0.0001,19.16819]
[1776391222697,37.65,74744.89,9.1,0.80954,0.0001,19.16819]
[1776391222798,37.65,74745.08,9.1,0.80955,0.0001,19.16712]
[1776391228645,37.65,74745.03,9.1,0.80954,0.0001,19.16797]
[1776391229490,37.65,74745.03,9.1,0.80954,0.0001,19.16797]
[1776391229498,37.65,74745.03,9.1,0.80954,0.0001,19.16797]
[1776391229692,37.65,74745.03,9.1,0.80954,0.0001,19.16797]
[1776391229789,37.65,74745.1,9.1,0.80955,0.0001,19.16762]
[1776391235693,37.65,74745.54,9.1,0.80961,0.0001,19.16193]
[1776391239722,37.65,74753.37,9.1,0.8104,0.0001,19.11472]
[1776391240920,37.65,74753.37,9.1,0.8104,0.0001,19.11472]
[1776391240943,37.65,74753.37,9.1,0.8104,0.0001,19.11472]
[1776391240974,37.65,74753.37,9.1,0.8104,0.0001,19.11472]
[1776391241017,37.65,74749.27,9.1,0.80998,0.0001,19.13975]
[1776391245383,37.65,74748.86,9.1,0.80994,0.0001,19.14249]
[1776391245440,37.65,74748.86,9.1,0.80994,0.0001,19.14249]
[1776391245765,37.65,74744.34,9.1,0.80947,0.0001,19.17007]
[1776391250800,37.65,74741.05,9.1,0.80913,0.0001,19.19013]
[1776391255835,37.65,74740.72,9.1,0.80909,0.0001,19.19233]
[1776391259551,37.65,74739.47,9.1,0.80896,0.0001,19.20006]
[1776391259698,37.65,74739.47,9.1,0.80896,0.0001,19.20006]
[1776391259863,37.65,74739.44,9.1,0.80896,0.0001,19.2003]
[1776391264898,37.65,74738.35,9.1,0.80884,0.0001,19.20724]
[1776391269933,37.65,74740.57,9.1,0.80906,0.0001,19.19418]
[1776391271153,37.65,74740.57,9.1,0.80906,0.0001,19.19418]
[1776391271194,37.65,74740.57,9.1,0.80906,0.0001,19.19418]
[1776391271205,37.65,74740.57,9.1,0.80906,0.0001,19.19418]
[1776391271292,37.66,74740.25,9.1,0.80903,0.0001,19.19633]
[1776391274161,37.66,74740.04,9.1,0.809,0.0001,19.19771]
[1776391274189,37.66,74740.04,9.1,0.809,0.0001,19.19771]
[1776391274245,37.66,74740.09,9.1,0.80901,0.0001,19.19763]
[1776391280010,37.66,74740.85,9.1,0.80907,0.0001,19.19363]
[1776391285042,37.66,74739.74,9.1,0.80895,0.0001,19.20099]
[1776391289070,37.66,74744.69,9.1,0.80945,0.0001,19.1715]
[1776391289456,37.66,74744.69,9.1,0.80945,0.0001,19.1715]
[1776391289508,37.66,74744.69,9.1,0.80945,0.0001,19.1715]
[1776391289691,37.66,74744.69,9.1,0.80945,0.0001,19.1715]
[1776391290077,37.66,74744.15,9.1,0.80939,0.0001,19.17493]
[1776391295112,37.66,74742.84,9.1,0.80927,0.0001,19.18005]
[1776391297840,37.66,74743.95,9.1,0.80938,0.0001,19.17358]
[1776391297892,37.66,74743.95,9.1,0.80938,0.0001,19.17358]
[1776391297942,37.66,74743.95,9.1,0.80938,0.0001,19.17358]
[1776391298135,37.66,74748.0,9.1,0.80979,0.0001,19.14915]
[1776391299148,37.66,74735.48,9.1,0.80851,0.0001,19.2252]
[1776391301159,37.67,74734.18,9.1,0.80837,0.0001,19.2333]
[1776391302444,37.67,74736.25,9.1,0.80858,0.0001,19.22081]
[1776391302705,37.67,74736.25,9.1,0.80858,0.0001,19.22081]
[1776391303175,37.67,74736.73,9.1,0.80863,0.0001,19.21796]
[1776391304445,37.67,74736.49,9.1,0.8086,0.0001,19.21948]
[1776391304540,37.67,74736.49,9.1,0.8086,0.0001,19.21948]
[1776391304592,37.67,74736.49,9.1,0.8086,0.0001,19.21948]
[1776391304693,37.67,74736.49,9.1,0.8086,0.0001,19.21948]
[1776391305187,37.67,74735.68,9.1,0.80852,0.0001,19.22445]
[1776391308445,37.67,74734.52,9.1,0.8084,0.0001,19.23166]
[1776391310460,37.67,74730.54,9.1,0.80798,0.0001,19.25601]
[1776391310512,37.67,74730.54,9.1,0.80798,0.0001,19.25601]
[1776391310689,37.67,74730.54,9.1,0.80798,0.0001,19.25601]
[1776391311229,37.67,74729.86,9.1,0.80791,0.0001,19.26025]
[1776391316264,37.67,74729.52,9.1,0.80787,0.0001,19.26287]
[1776391318278,37.67,74735.03,9.1,0.80843,0.0001,19.22959]
[1776391319672,37.67,74736.19,9.1,0.80855,0.0001,19.22258]
[1776391319695,37.67,74736.19,9.1,0.80855,0.0001,19.22258]
[1776391320122,37.67,74736.19,9.1,0.80855,0.0001,19.22258]
[1776391320292,37.67,74742.05,9.1,0.80915,0.0001,19.1871]
[1776391321299,37.67,74746.96,9.1,0.80965,0.0001,19.15739]
[1776391323409,37.67,74747.08,9.1,0.80966,0.0001,19.15676]
[1776391323414,37.67,74747.08,9.1,0.80966,0.0001,19.15676]
[1776391323438,37.67,74747.08,9.1,0.80966,0.0001,19.15676]
[1776391324319,37.67,74746.36,9.1,0.80959,0.0001,19.16133]
[1776391328577,37.67,74749.72,9.1,0.80992,0.0001,19.14138]
[1776391328631,37.67,74749.72,9.1,0.80992,0.0001,19.14138]
[1776391328696,37.67,74749.72,9.1,0.80992,0.0001,19.14138]
[1776391329355,37.67,74751.91,9.1,0.81015,0.0001,19.12823]
[1776391334390,37.67,74763.48,9.1,0.81132,0.0001,19.05842]
[1776391335397,37.67,74767.36,9.1,0.81171,0.0001,19.03477]
[1776391336404,37.67,74759.91,9.1,0.81095,0.0001,19.08015]
[1776391336785,37.67,74759.91,9.1,0.81095,0.0001,19.08015]
[1776391336838,37.67,74759.91,9.1,0.81095,0.0001,19.08015]
[1776391337288,37.67,74759.91,9.1,0.81095,0.0001,19.08015]
[1776391337341,37.67,74759.91,9.1,0.81095,0.0001,19.08015]
[1776391337410,37.67,74758.19,9.1,0.81078,0.0001,19.09065]
[1776391337466,37.67,74758.19,9.1,0.81078,0.0001,19.09065]
[1776391339454,37.67,74758.12,9.1,0.81077,0.0001,19.09112]
[1776391339425,37.67,74755.85,9.1,0.81054,0.0001,19.10494]
[1776391341439,37.67,74757.16,9.1,0.81067,0.0001,19.09702]
[1776391341546,37.67,74757.16,9.1,0.81067,0.0001,19.09702]
[1776391342445,37.67,74758.07,9.1,0.81076,0.0001,19.09151]
[1776391347481,37.67,74758.29,9.1,0.81078,0.0001,19.09027]
[1776391348488,37.67,74756.61,9.1,0.81061,0.0001,19.10048]
[1776391352365,37.67,74761.03,9.1,0.81109,0.0001,19.07007]
[1776391352516,37.67,74763.86,9.1,0.81137,0.0001,19.05288]
[1776391355537,37.67,74769.76,9.1,0.81197,0.0001,19.01714]
[1776391356544,37.67,74772.88,9.1,0.81229,0.0001,18.99826]
[1776391358558,37.67,74773.27,9.1,0.81233,0.0001,18.99595]
[1776391362585,37.67,74774.39,9.1,0.81244,0.0001,18.98901]
[1776391367621,37.67,74771.4,9.1,0.81214,0.0001,19.00711]
[1776391368629,37.67,74770.56,9.1,0.81205,0.0001,19.01218]
[1776391371649,37.67,74770.15,9.1,0.81201,0.0001,19.01466]
[1776391372656,37.67,74768.54,9.1,0.81185,0.0001,19.02453]
[1776391374670,37.67,74767.32,9.1,0.81172,0.0001,19.03208]
[1776391379705,37.68,74766.99,9.1,0.81169,0.0001,19.03432]
[1776391381719,37.68,74773.23,9.1,0.81232,0.0001,18.99644]
[1776391382726,37.68,74774.91,9.1,0.81249,0.0001,18.98617]
[1776391383733,37.68,74777.32,9.1,0.81273,0.0001,18.97148]
[1776391385750,37.68,74778.37,9.1,0.81284,0.0001,18.96506]
[1776391386902,37.68,74788.18,9.1,0.81383,0.0001,18.90532]
[1776391387763,37.68,74788.4,9.1,0.81385,0.0001,18.90405]
[1776391392798,37.68,74789.03,9.1,0.81391,0.0001,18.90052]
[1776391397833,37.68,74788.15,9.1,0.81382,0.0001,18.90615]
[1776391399100,37.68,74788.15,9.1,0.81382,0.0001,18.90615]
[1776391403875,37.68,74784.37,9.1,0.81343,0.0001,18.92939]
[1776391405889,37.68,74779.32,9.1,0.81292,0.0001,18.96013]
[1776391406896,37.68,74778.79,9.1,0.81287,0.0001,18.96332]
[1776391411940,37.68,74778.86,9.1,0.8129,0.0001,18.95913]
[1776391413954,37.68,74778.64,9.1,0.81288,0.0001,18.96041]
[1776391414961,37.68,74778.46,9.1,0.81286,0.0001,18.96147]
[1776391419996,37.68,74778.32,9.1,0.81285,0.0001,18.96218]
[1776391420764,37.68,74778.32,9.1,0.81285,0.0001,18.96218]
[1776391421279,37.68,74781.65,9.1,0.81319,0.0001,18.94189]
[1776391422009,37.68,74787.54,9.1,0.81378,0.0001,18.90602]
[1776391424024,37.68,74791.66,9.1,0.8142,0.0001,18.88103]
[1776391429059,37.68,74791.77,9.1,0.8142,0.0001,18.88071]
[1776391431080,37.68,74794.94,9.1,0.81452,0.0001,18.86136]
[1776391431765,37.68,74794.94,9.1,0.81452,0.0001,18.86136]
[1776391438129,37.68,74797.42,9.1,0.81478,0.0001,18.84588]
[1776391439669,37.68,74796.49,9.1,0.81469,0.0001,18.85151]
[1776391446185,37.68,74794.73,9.1,0.81451,0.0001,18.86185]
[1776391452226,37.67,74795.95,9.1,0.81464,0.0001,18.85412]
[1776391457262,37.67,74797.51,9.1,0.8148,0.0001,18.84446]
[1776391462297,37.67,74796.56,9.1,0.81471,0.0001,18.85015]
[1776391469346,37.68,74795.6,9.1,0.8146,0.0001,18.85683]
[1776391474381,37.68,74799.01,9.1,0.81496,0.0001,18.83304]
[1776391479416,37.68,74805.59,9.1,0.81561,0.0001,18.79333]
[1776391484450,37.68,74807.91,9.1,0.81585,0.0001,18.77862]
[1776391490492,37.68,74809.76,9.1,0.81604,0.0001,18.7667]
[1776391496535,37.67,74811.28,9.1,0.81621,0.0001,18.75678]
[1776391501570,37.67,74818.68,9.1,0.81696,0.0001,18.71099]
[1776391503584,37.67,74820.49,9.1,0.81714,0.0001,18.69983]
[1776391508618,37.67,74819.49,9.1,0.81704,0.0001,18.70574]
[1776391513655,37.67,74820.35,9.1,0.81713,0.0001,18.7003]
[1776391518690,37.67,74820.7,9.1,0.81717,0.0001,18.69809]
[1776391523726,37.67,74820.78,9.1,0.81717,0.0001,18.69761]
[1776391529768,37.67,74820.64,9.1,0.81716,0.0001,18.69852]
[1776391530775,37.67,74816.41,9.1,0.81674,0.0001,18.72439]
[1776391531782,37.67,74812.33,9.1,0.81635,0.0001,18.74573]
[1776391534803,37.67,74806.82,9.1,0.8158,0.0001,18.77922]
[1776391535810,37.67,74803.54,9.1,0.81548,0.0001,18.79914]
[1776391536816,37.67,74797.57,9.1,0.81488,0.0001,18.8356]
[1776391539838,37.67,74793.14,9.1,0.81443,0.0001,18.86256]
[1776391540845,37.67,74789.56,9.1,0.81407,0.0001,18.88433]
[1776391545880,37.67,74779.69,9.1,0.81308,0.0001,18.94412]
[1776391546886,37.67,74778.38,9.1,0.81295,0.0001,18.95195]
[1776391548901,37.67,74777.94,9.1,0.81291,0.0001,18.95448]
[1776391551993,37.67,74777.87,9.1,0.8129,0.0001,18.9549]
[1776391552581,37.67,74777.68,9.1,0.81288,0.0001,18.95603]
[1776391553936,37.67,74777.37,9.1,0.81285,0.0001,18.9579]
[1776391557964,37.67,74777.83,9.1,0.8129,0.0001,18.95504]
[1776391560245,37.67,74777.93,9.1,0.81291,0.0001,18.95442]
[1776391561122,37.67,74782.72,9.1,0.8134,0.0001,18.92523]
[1776391568036,37.67,74783.46,9.1,0.81347,0.0001,18.92092]
[1776391573070,37.67,74781.39,9.1,0.81326,0.0001,18.93362]
[1776391574081,37.67,74780.63,9.1,0.81318,0.0001,18.93825]
[1776391575088,37.67,74780.81,9.1,0.8132,0.0001,18.93715]
[1776391576095,37.67,74780.78,9.1,0.81319,0.0001,18.93734]
[1776391577102,37.67,74782.9,9.1,0.81341,0.0001,18.92443]
[1776391582136,37.67,74782.47,9.1,0.81336,0.0001,18.92716]
[1776391587172,37.67,74781.92,9.1,0.81331,0.0001,18.93067]
[1776391592207,37.67,74784.5,9.1,0.81359,0.0001,18.91169]
[1776391597242,37.67,74783.99,9.1,0.81353,0.0001,18.9152]
[1776391602277,37.67,74784.02,9.1,0.81352,0.0001,18.91545]
[1776391607312,37.67,74782.62,9.1,0.81338,0.0001,18.92441]
[1776391608318,37.67,74780.13,9.1,0.81312,0.0001,18.93965]
[1776391609326,37.67,74778.67,9.1,0.81297,0.0001,18.94861]
[1776391611340,37.67,74781.25,9.1,0.81323,0.0001,18.93301]
[1776391616375,37.68,74784.4,9.1,0.81354,0.0001,18.91425]
[1776391621413,37.68,74784.04,9.1,0.8135,0.0001,18.91686]
[1776391626453,37.68,74783.84,9.1,0.81348,0.0001,18.9184]
[1776391629476,37.68,74776.59,9.1,0.81274,0.0001,18.96269]
[1776391630481,37.68,74770.79,9.1,0.81215,0.0001,18.99802]
[1776391631488,37.68,74764.29,9.1,0.81149,0.0001,19.03752]
[1776391632497,37.68,74762.07,9.1,0.81127,0.0001,19.05095]
[1776391633502,37.68,74767.22,9.1,0.81179,0.0001,19.01954]
[1776391634509,37.68,74768.63,9.1,0.81194,0.0001,19.01084]
[1776391635516,37.68,74766.45,9.1,0.81172,0.0001,19.024]
[1776391638537,37.68,74759.65,9.1,0.81103,0.0001,19.06507]
[1776391639543,37.68,74756.57,9.1,0.81072,0.0001,19.08369]
[1776391640551,37.68,74755.32,9.1,0.81059,0.0001,19.09114]
[1776391641557,37.68,74753.39,9.1,0.8104,0.0001,19.10269]
[1776391642565,37.68,74754.29,9.1,0.81049,0.0001,19.09715]
[1776391646592,37.67,74748.54,9.1,0.80991,0.0001,19.1316]
[1776391648606,37.67,74749.44,9.1,0.81001,0.0001,19.12586]
[1776391650621,37.67,74751.12,9.1,0.81018,0.0001,19.1154]
[1776391651628,37.67,74752.01,9.1,0.8103,0.0001,19.10631]
[1776391655655,37.67,74754.59,9.1,0.81057,0.0001,19.09009]
[1776391656663,37.67,74756.21,9.1,0.81074,0.0001,19.08005]
[1776391657670,37.67,74760.83,9.1,0.81122,0.0001,19.0518]
[1776391660691,37.67,74758.81,9.1,0.81102,0.0001,19.06363]
[1776391661698,37.67,74753.13,9.1,0.81044,0.0001,19.09796]
[1776391662705,37.67,74751.88,9.1,0.81032,0.0001,19.10535]
[1776391667740,37.67,74751.81,9.1,0.81032,0.0001,19.10488]
[1776391672775,37.66,74748.4,9.1,0.80998,0.0001,19.12511]
[1776391673782,37.66,74745.95,9.1,0.80973,0.0001,19.14]
[1776391678817,37.66,74747.17,9.1,0.80986,0.0001,19.13258]
[1776391682845,37.66,74740.32,9.1,0.80916,0.0001,19.17409]
[1776391683852,37.66,74730.07,9.1,0.8081,0.0001,19.23614]
[1776391684859,37.66,74727.61,9.1,0.80785,0.0001,19.25089]
[1776391685865,37.66,74726.25,9.1,0.80772,0.0001,19.25897]
[1776391690901,37.66,74725.56,9.1,0.80766,0.0001,19.26233]
[1776391693922,37.66,74724.23,9.1,0.80753,0.0001,19.26999]
[1776391695471,37.66,74724.23,9.1,0.80753,0.0001,19.26999]
[1776391695523,37.66,74724.23,9.1,0.80753,0.0001,19.26999]
[1776391695694,37.66,74724.23,9.1,0.80753,0.0001,19.26999]
[1776391695794,37.66,74724.22,9.1,0.80753,0.0001,19.26981]
[1776391700971,37.66,74724.85,9.1,0.8076,0.0001,19.26542]
[1776391702987,37.66,74723.21,9.1,0.80744,0.0001,19.27515]
[1776391703994,37.66,74717.48,9.1,0.80685,0.0001,19.30983]
[1776391709029,37.66,74718.3,9.1,0.80693,0.0001,19.30473]
[1776391710036,37.66,74719.56,9.1,0.80706,0.0001,19.29709]
[1776391714064,37.66,74718.0,9.1,0.80693,0.0001,19.30297]
[1776391715071,37.66,74713.42,9.1,0.80645,0.0001,19.33065]
[1776391716078,37.66,74711.17,9.1,0.80622,0.0001,19.3442]
[1776391723127,37.65,74708.62,9.1,0.80597,0.0001,19.35909]
[1776391727155,37.65,74706.94,9.1,0.8058,0.0001,19.36882]
[1776391728162,37.65,74704.19,9.1,0.80552,0.0001,19.38532]
[1776391731184,37.65,74701.74,9.1,0.80527,0.0001,19.3997]
[1776391733198,37.65,74696.99,9.1,0.80478,0.0001,19.42806]
[1776391734205,37.65,74689.52,9.1,0.804,0.0001,19.47294]
[1776391735212,37.65,74682.08,9.1,0.80323,0.0001,19.51768]
[1776391736219,37.65,74676.39,9.1,0.80263,0.0001,19.55179]
[1776391737348,37.65,74676.39,9.1,0.80263,0.0001,19.55179]
[1776391737460,37.65,74676.39,9.1,0.80263,0.0001,19.55179]
[1776391737555,37.65,74668.76,9.1,0.80184,0.00011,19.59761]
[1776391739240,37.65,74664.37,9.1,0.80138,0.00011,19.62372]
[1776391740610,37.65,74664.37,9.1,0.80138,0.00011,19.62372]
[1776391740701,37.65,74663.88,9.1,0.80133,0.00011,19.62651]
[1776391742261,37.65,74669.21,9.1,0.80189,0.00011,19.59417]
[1776391744275,37.65,74672.6,9.1,0.80225,0.0001,19.57359]
[1776391748310,37.65,74674.18,9.1,0.80242,0.0001,19.56382]
[1776391748362,37.65,74674.18,9.1,0.80242,0.0001,19.56382]
[1776391748440,37.65,74674.18,9.1,0.80242,0.0001,19.56382]
[1776391754345,37.64,74675.04,9.1,0.80253,0.0001,19.55772]
[1776391756554,37.64,74675.11,9.1,0.80254,0.0001,19.55706]
[1776391756605,37.64,74675.11,9.1,0.80254,0.0001,19.55706]
[1776391756695,37.64,74675.11,9.1,0.80254,0.0001,19.55706]
[1776391757070,37.64,74674.38,9.1,0.80247,0.0001,19.56098]
[1776391757122,37.64,74674.38,9.1,0.80247,0.0001,19.56098]
[1776391757193,37.64,74674.38,9.1,0.80247,0.0001,19.56098]
[1776391757366,37.64,74674.3,9.1,0.80246,0.0001,19.56146]
[1776391762401,37.64,74674.93,9.1,0.80255,0.0001,19.55645]
[1776391766429,37.64,74680.36,9.1,0.80313,0.0001,19.52284]
[1776391770268,37.64,74682.61,9.1,0.80338,0.0001,19.50888]
[1776391770347,37.64,74682.61,9.1,0.80338,0.0001,19.50888]
[1776391770440,37.64,74682.61,9.1,0.80338,0.0001,19.50888]
[1776391772384,37.63,74683.05,9.1,0.80345,0.0001,19.50242]
[1776391772432,37.63,74683.05,9.1,0.80345,0.0001,19.50242]
[1776391772696,37.63,74683.05,9.1,0.80345,0.0001,19.50242]
[1776391772741,37.63,74683.1,9.1,0.80346,0.0001,19.50172]
[1776391774488,37.63,74677.49,9.1,0.80288,0.0001,19.53541]
[1776391776498,37.63,74677.49,9.1,0.80288,0.0001,19.53541]
[1776391776618,37.63,74677.49,9.1,0.80288,0.0001,19.53541]
[1776391776701,37.63,74677.49,9.1,0.80288,0.0001,19.53541]
[1776391778170,37.63,74675.24,9.1,0.80265,0.0001,19.54862]
[1776391778197,37.63,74675.24,9.1,0.80265,0.0001,19.54862]
[1776391778229,37.63,74675.24,9.1,0.80265,0.0001,19.54862]
[1776391778515,37.63,74675.06,9.1,0.80263,0.0001,19.54958]
[1776391783551,37.63,74676.2,9.1,0.80276,0.0001,19.54207]
[1776391785775,37.63,74676.2,9.1,0.80276,0.0001,19.54207]
[1776391785941,37.63,74676.2,9.1,0.80276,0.0001,19.54207]
[1776391785876,37.63,74676.17,9.1,0.80276,0.0001,19.54187]
[1776391788586,37.63,74681.4,9.1,0.80332,0.0001,19.51014]
[1776391790827,37.63,74683.87,9.1,0.80358,0.0001,19.495]
[1776391790833,37.63,74683.87,9.1,0.80358,0.0001,19.495]
[1776391790944,37.63,74683.87,9.1,0.80358,0.0001,19.495]
[1776391791615,37.63,74684.08,9.1,0.80361,0.0001,19.49329]
[1776391791667,37.63,74684.08,9.1,0.80361,0.0001,19.49329]
[1776391791690,37.63,74684.08,9.1,0.80361,0.0001,19.49329]
[1776391791769,37.63,74684.12,9.1,0.80362,0.0001,19.49283]
[1776391797649,37.62,74684.32,9.1,0.80366,0.0001,19.49051]
[1776391800955,37.62,74684.55,9.1,0.80369,0.0001,19.48867]
[1776391800993,37.62,74684.53,9.1,0.80369,0.0001,19.48857]
[1776391801188,37.62,74684.53,9.1,0.80369,0.0001,19.48857]
[1776391804020,37.62,74679.17,9.1,0.80314,0.0001,19.52017]
[1776391804074,37.62,74679.17,9.1,0.80314,0.0001,19.52017]
[1776391804196,37.62,74679.17,9.1,0.80314,0.0001,19.52017]
[1776391804698,37.62,74679.19,9.1,0.80315,0.0001,19.51978]
[1776391809733,37.61,74678.8,9.1,0.80313,0.0001,19.52078]
[1776391814768,37.61,74683.88,9.1,0.80368,0.0001,19.48878]
[1776391817740,37.61,74683.75,9.1,0.80368,0.0001,19.48882]
[1776391817792,37.61,74683.75,9.1,0.80368,0.0001,19.48882]
[1776391817941,37.61,74683.75,9.1,0.80368,0.0001,19.48882]
[1776391818072,37.61,74683.94,9.1,0.8037,0.0001,19.48743]
[1776391818124,37.61,74683.94,9.1,0.8037,0.0001,19.48743]
[1776391818195,37.61,74683.94,9.1,0.8037,0.0001,19.48743]
[1776391818796,37.61,74684.16,9.1,0.80373,0.0001,19.48586]
[1776391823830,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824102,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824151,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824198,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824486,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824513,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824694,37.6,74689.32,9.1,0.80429,0.0001,19.45365]
[1776391824838,37.6,74687.7,9.1,0.80412,0.0001,19.46325]
[1776391829873,37.6,74690.57,9.1,0.80444,0.0001,19.44502]
[1776391834907,37.6,74694.65,9.1,0.8049,0.0001,19.41615]
[1776391837929,37.6,74704.75,9.1,0.80595,0.0001,19.35483]
[1776391840950,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841419,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841426,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841446,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841694,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841746,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841938,37.6,74707.48,9.1,0.80624,0.0001,19.33828]
[1776391841957,37.6,74707.32,9.1,0.80622,0.0001,19.33926]
[1776391846992,37.6,74710.5,9.1,0.80655,0.0001,19.32006]
[1776391850791,37.6,74709.23,9.1,0.80642,0.0001,19.32783]
[1776391850839,37.6,74709.23,9.1,0.80642,0.0001,19.32783]
[1776391850943,37.6,74709.23,9.1,0.80642,0.0001,19.32783]
[1776391851071,37.6,74708.99,9.1,0.80639,0.0001,19.32934]
[1776391851114,37.6,74708.99,9.1,0.80639,0.0001,19.32934]
[1776391851191,37.6,74708.99,9.1,0.80639,0.0001,19.32934]
[1776391853034,37.6,74708.75,9.1,0.80637,0.0001,19.33074]
[1776391858069,37.6,74709.11,9.1,0.80642,0.0001,19.32781]
[1776391863850,37.59,74712.38,9.1,0.80677,0.0001,19.3071]
[1776391863902,37.59,74712.38,9.1,0.80677,0.0001,19.3071]
[1776391863941,37.59,74712.38,9.1,0.80677,0.0001,19.3071]
[1776391864137,37.59,74713.07,9.1,0.80685,0.0001,19.30252]
[1776391864189,37.59,74713.07,9.1,0.80685,0.0001,19.30252]
[1776391864436,37.59,74713.07,9.1,0.80685,0.0001,19.30252]
[1776391864536,37.59,74715.11,9.1,0.80706,0.0001,19.29015]
[1776391870153,37.59,74715.34,9.1,0.8071,0.0001,19.28764]
[1776391875188,37.59,74716.82,9.1,0.80727,0.0001,19.27773]
[1776391878496,37.59,74717.99,9.1,0.8074,0.0001,19.27029]
[1776391878700,37.59,74717.99,9.1,0.8074,0.0001,19.27029]
[1776391878807,37.59,74717.99,9.1,0.8074,0.0001,19.27029]
[1776391878857,37.59,74717.99,9.1,0.8074,0.0001,19.27029]
[1776391878939,37.59,74717.99,9.1,0.8074,0.0001,19.27029]
[1776391879016,37.59,74717.8,9.1,0.80738,0.0001,19.2711]
[1776391882237,37.58,74710.35,9.1,0.80662,0.0001,19.31569]
[1776391884133,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884185,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884192,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884348,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884401,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884446,37.58,74710.82,9.1,0.80667,0.0001,19.31261]
[1776391884450,37.58,74710.54,9.1,0.80665,0.0001,19.31408]
[1776391890292,37.58,74710.64,9.1,0.80668,0.0001,19.31213]
[1776391892354,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391892406,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391892447,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391892717,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391892730,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391892943,37.58,74710.77,9.1,0.80672,0.0001,19.30757]
[1776391893038,37.58,74710.62,9.1,0.80671,0.0001,19.30804]
[1776391894321,37.58,74712.72,9.1,0.80693,0.0001,19.29511]
[1776391898348,37.58,74712.79,9.1,0.80695,0.0001,19.29389]
[1776391902398,37.57,74712.75,9.1,0.80696,0.0001,19.29355]
[1776391902446,37.57,74712.75,9.1,0.80696,0.0001,19.29355]
[1776391902810,37.57,74712.75,9.1,0.80696,0.0001,19.29355]
[1776391902862,37.57,74712.75,9.1,0.80696,0.0001,19.29355]
[1776391902937,37.57,74712.75,9.1,0.80696,0.0001,19.29355]
[1776391902963,37.57,74712.7,9.1,0.80696,0.0001,19.29346]
[1776391908420,37.57,74713.32,9.1,0.80704,0.0001,19.28874]
[1776391909764,37.57,74713.32,9.1,0.80704,0.0001,19.28874]
[1776391916001,37.57,74715.09,9.1,0.80724,0.0001,19.27688]
[1776391916045,37.57,74715.09,9.1,0.80724,0.0001,19.27688]
[1776391916196,37.57,74715.59,9.1,0.8073,0.0001,19.2735]
[1776391916228,37.57,74715.59,9.1,0.8073,0.0001,19.2735]
[1776391916280,37.57,74715.59,9.1,0.8073,0.0001,19.2735]
[1776391916447,37.57,74715.59,9.1,0.8073,0.0001,19.2735]
[1776391916477,37.57,74715.6,9.1,0.8073,0.0001,19.27344]
[1776391922030,37.56,74715.5,9.1,0.8073,0.0001,19.27353]
[1776391928464,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391928513,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391928636,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391928688,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391928699,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391928947,37.56,74715.45,9.1,0.80731,0.0001,19.27279]
[1776391929044,37.56,74715.45,9.1,0.80732,0.0001,19.27209]
[1776391930523,37.56,74715.45,9.1,0.80732,0.0001,19.27209]
[1776391936618,37.56,74715.65,9.1,0.80735,0.0001,19.27009]
[1776391940685,37.56,74715.86,9.1,0.80739,0.0001,19.2683]
[1776391940731,37.56,74715.86,9.1,0.80739,0.0001,19.2683]
[1776391940932,37.56,74715.86,9.1,0.80739,0.0001,19.2683]
[1776391940943,37.56,74715.86,9.1,0.80739,0.0001,19.2683]
[1776391940984,37.56,74715.86,9.1,0.80739,0.0001,19.2683]
[1776391941085,37.56,74716.0,9.1,0.80741,0.0001,19.26711]
[1776391941196,37.56,74716.0,9.1,0.80741,0.0001,19.26711]
[1776391946398,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946445,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946446,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946524,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946619,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946697,37.55,74716.12,9.1,0.80742,0.0001,19.26598]
[1776391946765,37.55,74716.12,9.1,0.80742,0.0001,19.26595]
[1776391947775,37.55,74716.12,9.1,0.80742,0.0001,19.26595]
[1776391950411,37.55,74713.88,9.1,0.80719,0.0001,19.27942]
[1776391950446,37.55,74713.88,9.1,0.80719,0.0001,19.27942]
[1776391950463,37.55,74713.88,9.1,0.80719,0.0001,19.27942]
[1776391951644,37.55,74714.37,9.1,0.80725,0.0001,19.2764]
[1776391951696,37.55,74714.37,9.1,0.80725,0.0001,19.2764]
[1776391951726,37.55,74714.34,9.1,0.80727,0.0001,19.27299]
[1776391952733,37.55,74720.65,9.1,0.80792,0.0001,19.2345]
[1776391953820,37.55,74720.65,9.1,0.80792,0.0001,19.2345]
[1776391953865,37.55,74720.65,9.1,0.80792,0.0001,19.2345]
[1776391953943,37.55,74720.65,9.1,0.80792,0.0001,19.2345]
[1776391954707,37.55,74723.74,9.1,0.80825,0.0001,19.21549]
[1776391954746,37.55,74723.69,9.1,0.80824,0.0001,19.21579]
[1776391959783,37.55,74728.03,9.1,0.8087,0.0001,19.18889]
[1776391963362,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963407,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963442,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963838,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963885,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963943,37.55,74729.21,9.1,0.80882,0.0001,19.18149]
[1776391963986,37.55,74729.21,9.1,0.80882,0.0001,19.18138]
[1776391971866,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972398,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972445,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972694,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972792,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972837,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391972944,37.55,74730.51,9.1,0.80896,0.0001,19.17313]
[1776391973041,37.55,74730.47,9.1,0.80896,0.0001,19.17329]
[1776391981936,37.55,74734.47,9.1,0.80938,0.0001,19.14872]
[1776391983871,37.55,74734.7,9.1,0.8094,0.0001,19.14729]
[1776391983923,37.55,74734.7,9.1,0.8094,0.0001,19.14729]
[1776391983939,37.55,74734.7,9.1,0.8094,0.0001,19.14729]
[1776391984565,37.55,74736.62,9.1,0.8096,0.0001,19.13532]
[1776391984616,37.55,74736.62,9.1,0.8096,0.0001,19.13532]
[1776391984698,37.55,74736.62,9.1,0.8096,0.0001,19.13532]
[1776391984958,37.55,74736.08,9.1,0.80955,0.0001,19.13861]
[1776391992007,37.55,74737.23,9.1,0.80968,0.0001,19.13065]
[1776391997042,37.54,74738.13,9.1,0.80978,0.0001,19.12458]
[1776392002077,37.54,74736.19,9.1,0.80959,0.0001,19.13583]
[1776392003510,37.54,74736.19,9.1,0.80959,0.0001,19.13583]
[1776392003562,37.54,74736.19,9.1,0.80959,0.0001,19.13583]
[1776392003694,37.54,74736.19,9.1,0.80959,0.0001,19.13583]
[1776392004127,37.54,74736.19,9.1,0.80959,0.0001,19.13583]
[1776392004179,37.54,74735.47,9.1,0.80952,0.0001,19.13997]
[1776392004194,37.54,74735.47,9.1,0.80952,0.0001,19.13997]
[1776392005100,37.54,74735.63,9.1,0.80954,0.0001,19.13888]
[1776392010135,37.54,74739.34,9.1,0.80993,0.0001,19.1157]
[1776392015170,37.54,74738.13,9.1,0.80984,0.0001,19.11901]
[1776392021211,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392022626,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392022678,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392022695,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392023109,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392023157,37.54,74738.27,9.1,0.80987,0.0001,19.1175]
[1776392023149,37.54,74738.12,9.1,0.80985,0.0001,19.11819]
[1776392023193,37.54,74738.12,9.1,0.80985,0.0001,19.11819]
[1776392023226,37.54,74738.0,9.1,0.80984,0.0001,19.11893]
[1776392028261,37.53,74738.0,9.1,0.80985,0.0001,19.11837]
[1776392033296,37.53,74738.18,9.1,0.80988,0.0001,19.1167]
[1776392035244,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035296,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035441,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035681,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035685,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035692,37.53,74738.21,9.1,0.80988,0.0001,19.1164]
[1776392035718,37.53,74737.38,9.1,0.8098,0.0001,19.12134]
[1776392041354,37.53,74736.36,9.1,0.80971,0.0001,19.12682]
[1776392044358,37.53,74736.42,9.1,0.80972,0.0001,19.12619]
[1776392044407,37.53,74736.42,9.1,0.80972,0.0001,19.12619]
[1776392045088,37.53,74736.42,9.1,0.80972,0.0001,19.12619]
[1776392045111,37.53,74736.42,9.1,0.80972,0.0001,19.12619]
[1776392045191,37.53,74736.42,9.1,0.80972,0.0001,19.12619]
[1776392045186,37.53,74735.06,9.1,0.80958,0.0001,19.13421]
[1776392045382,37.53,74733.31,9.1,0.8094,0.0001,19.14486]
[1776392049786,37.53,74734.06,9.1,0.80949,0.0001,19.13985]
[1776392050701,37.53,74734.1,9.1,0.80949,0.0001,19.13932]
[1776392055166,37.53,74734.02,9.1,0.80949,0.0001,19.13938]
[1776392055199,37.53,74734.02,9.1,0.80949,0.0001,19.13938]
[1776392055384,37.53,74734.02,9.1,0.8095,0.0001,19.1391]
[1776392060726,37.52,74733.99,9.1,0.8095,0.0001,19.13914]
[1776392061168,37.52,74733.99,9.1,0.8095,0.0001,19.13914]
[1776392063060,37.52,74733.99,9.1,0.80951,0.0001,19.13844]
[1776392063112,37.52,74733.99,9.1,0.80951,0.0001,19.13844]
[1776392063208,37.52,74733.99,9.1,0.80951,0.0001,19.13844]
[1776392063161,37.52,74732.91,9.1,0.8094,0.0001,19.14473]
[1776392063310,37.52,74732.91,9.1,0.8094,0.0001,19.14473]
[1776392070557,37.52,74733.29,9.1,0.80946,0.0001,19.14145]
[1776392071563,37.52,74733.29,9.1,0.80946,0.0001,19.14145]
[1776392081634,37.52,74733.18,9.1,0.80949,0.0001,19.13709]
[1776392085190,37.52,74733.18,9.1,0.80949,0.0001,19.13709]
[1776392085243,37.52,74733.18,9.1,0.80949,0.0001,19.13709]
[1776392085235,37.51,74733.18,9.1,0.8095,0.0001,19.13665]
[1776392085344,37.51,74733.18,9.1,0.8095,0.0001,19.13665]
[1776392088690,37.51,74733.18,9.1,0.8095,0.0001,19.13665]
[1776392101774,37.51,74733.26,9.1,0.80953,0.0001,19.13464]
[1776392105052,37.51,74733.26,9.1,0.80953,0.0001,19.13464]
[1776392105104,37.51,74733.26,9.1,0.80953,0.0001,19.13464]
[1776392105153,37.51,74733.26,9.1,0.80954,0.0001,19.13435]
[1776392106203,37.51,74733.26,9.1,0.80954,0.0001,19.13435]
[1776392111844,37.51,74734.35,9.1,0.80966,0.0001,19.12729]
[1776392113858,37.51,74740.58,9.1,0.8103,0.0001,19.0892]
[1776392114865,37.51,74745.81,9.1,0.81084,0.0001,19.05725]
[1776392119893,37.51,74746.55,9.1,0.81091,0.0001,19.05259]
[1776392125942,37.51,74744.49,9.1,0.81071,0.0001,19.06445]
[1776392127956,37.51,74741.36,9.1,0.8104,0.0001,19.0834]
[1776392132991,37.5,74737.23,9.1,0.81,0.0001,19.10452]
[1776392137021,37.5,74731.07,9.1,0.80938,0.0001,19.14154]
[1776392142056,37.5,74729.84,9.1,0.80926,0.0001,19.14876]
[1776392149105,37.5,74727.57,9.1,0.80903,0.0001,19.16208]
[1776392154140,37.5,74724.82,9.1,0.80875,0.0001,19.17853]
[1776392159176,37.5,74723.97,9.1,0.80866,0.0001,19.18382]
[1776392161190,37.5,74713.15,9.1,0.80754,0.0001,19.24969]
[1776392162197,37.5,74707.7,9.1,0.80698,0.0001,19.28277]
[1776392167232,37.5,74705.6,9.1,0.80677,0.0001,19.29505]
[1776392172267,37.5,74706.05,9.1,0.80682,0.0001,19.29174]
[1776392177302,37.5,74705.2,9.1,0.80674,0.0001,19.29636]
[1776392181330,37.49,74703.74,9.1,0.8066,0.0001,19.30474]
[1776392182337,37.49,74703.24,9.1,0.80655,0.0001,19.30765]
[1776392183344,37.49,74703.3,9.1,0.80656,0.0001,19.30715]
[1776392184524,37.49,74703.48,9.1,0.80658,0.0001,19.30592]
[1776392185358,37.49,74703.1,9.1,0.80654,0.0001,19.3081]
[1776392188379,37.49,74702.72,9.1,0.80651,0.0001,19.31]
[1776392196435,37.49,74702.39,9.1,0.80652,0.0001,19.30737]
[1776392200463,37.49,74702.23,9.1,0.80651,0.0001,19.3078]
[1776392205498,37.49,74694.8,9.1,0.80575,0.0001,19.35225]
[1776392206505,37.49,74691.63,9.1,0.80542,0.0001,19.37129]
[1776392207512,37.49,74687.99,9.1,0.80504,0.0001,19.39329]
[1776392208519,37.48,74684.73,9.1,0.8047,0.0001,19.41296]
[1776392209526,37.48,74684.1,9.1,0.80464,0.0001,19.41666]
[1776392211540,37.48,74683.28,9.1,0.80456,0.0001,19.42138]
[1776392213554,37.48,74682.4,9.1,0.80447,0.0001,19.42644]
[1776392214561,37.48,74676.39,9.1,0.80384,0.0001,19.46269]
[1776392218601,37.48,74676.28,9.1,0.80384,0.0001,19.46278]
[1776392218693,37.48,74676.28,9.1,0.80384,0.0001,19.46278]
[1776392218805,37.48,74676.28,9.1,0.80384,0.0001,19.46278]
[1776392219596,37.48,74674.67,9.1,0.80368,0.00011,19.47214]
[1776392220603,37.48,74672.86,9.1,0.80349,0.00011,19.48289]
[1776392224631,37.48,74674.59,9.1,0.80369,0.00011,19.47153]
[1776392225638,37.48,74675.72,9.1,0.80381,0.0001,19.46449]
[1776392226645,37.48,74674.12,9.1,0.80364,0.00011,19.47398]
[1776392227652,37.48,74676.91,9.1,0.80394,0.0001,19.45688]
[1776392229665,37.47,74677.92,9.1,0.80405,0.0001,19.4504]
[1776392230675,37.47,74676.67,9.1,0.80392,0.0001,19.4578]
[1776392231681,37.47,74675.65,9.1,0.80382,0.0001,19.4638]
[1776392232689,37.47,74674.35,9.1,0.80369,0.00011,19.47148]
[1776392234702,37.47,74673.41,9.1,0.80359,0.00011,19.47678]
[1776392238733,37.47,74674.22,9.1,0.80369,0.00011,19.47106]
[1776392241755,37.47,74673.12,9.1,0.80359,0.00011,19.47715]
[1776392246790,37.47,74672.24,9.1,0.80351,0.00011,19.48145]
[1776392251826,37.46,74671.71,9.1,0.8035,0.00011,19.48001]
[1776392252833,37.46,74668.16,9.1,0.80313,0.00011,19.50127]
[1776392253840,37.46,74666.43,9.1,0.80295,0.00011,19.51148]
[1776392257868,37.46,74662.78,9.1,0.80258,0.00011,19.53246]
[1776392258874,37.46,74656.6,9.1,0.80194,0.00011,19.56952]
[1776392259882,37.46,74655.5,9.1,0.80182,0.00011,19.57597]
[1776392260889,37.46,74652.88,9.1,0.80155,0.00011,19.59159]
[1776392262904,37.45,74641.63,9.1,0.80036,0.00011,19.65903]
[1776392263911,37.45,74640.71,9.1,0.80027,0.00011,19.66441]
[1776392266052,37.45,74640.68,9.1,0.80027,0.00011,19.66442]
[1776392266101,37.45,74640.68,9.1,0.80027,0.00011,19.66442]
[1776392266164,37.45,74642.19,9.1,0.80043,0.00011,19.65514]
[1776392266542,37.45,74642.19,9.1,0.80043,0.00011,19.65514]
[1776392268946,37.45,74649.98,9.1,0.80127,0.00011,19.60764]
[1776392271967,37.45,74651.1,9.1,0.8014,0.00011,19.60017]
[1776392276985,37.45,74651.08,9.1,0.80141,0.00011,19.59939]
[1776392277332,37.45,74653.5,9.1,0.80167,0.00011,19.58433]
[1776392279016,37.45,74656.13,9.1,0.80196,0.00011,19.56823]
[1776392280023,37.45,74657.41,9.1,0.80209,0.00011,19.56031]
[1776392282037,37.44,74660.01,9.1,0.80237,0.00011,19.54425]
[1776392286065,37.44,74657.77,9.1,0.80215,0.00011,19.5572]
[1776392287073,37.44,74654.19,9.1,0.80177,0.00011,19.57868]
[1776392288080,37.44,74650.21,9.1,0.80135,0.00011,19.60254]
[1776392292109,37.44,74652.03,9.1,0.80156,0.00011,19.59068]
[1776392297144,37.44,74650.74,9.1,0.80144,0.00011,19.59748]
[1776392302179,37.43,74650.16,9.1,0.8014,0.00011,19.59992]
[1776392304193,37.43,74648.88,9.1,0.80127,0.00011,19.60723]
[1776392305200,37.43,74644.25,9.1,0.80078,0.00011,19.63499]
[1776392306206,37.43,74640.86,9.1,0.80043,0.00011,19.65524]
[1776392308221,37.43,74637.65,9.1,0.80009,0.00011,19.67409]
[1776392309227,37.43,74635.7,9.1,0.79989,0.00011,19.68566]
[1776392314263,37.43,74633.92,9.1,0.79974,0.00011,19.69171]
[1776392316277,37.42,74631.67,9.1,0.79951,0.00011,19.70465]
[1776392319298,37.42,74633.1,9.1,0.79968,0.00011,19.69522]
[1776392320305,37.42,74634.62,9.1,0.79984,0.00011,19.68587]
[1776392321179,37.42,74634.62,9.1,0.79984,0.00011,19.68587]
[1776392321340,37.42,74634.62,9.1,0.79984,0.00011,19.68587]
[1776392321362,37.42,74634.78,9.1,0.79986,0.00011,19.68473]
[1776392323693,37.42,74634.99,9.1,0.79989,0.00011,19.68311]
[1776392323745,37.42,74634.99,9.1,0.79989,0.00011,19.68311]
[1776392325132,37.42,74634.61,9.1,0.79986,0.00011,19.68509]
[1776392330374,37.41,74631.52,9.1,0.79956,0.00011,19.70179]
[1776392335409,37.41,74627.97,9.1,0.79921,0.00011,19.72155]
[1776392338431,37.41,74633.9,9.1,0.79986,0.00011,19.68492]
[1776392341445,37.4,74637.62,9.1,0.80026,0.00011,19.66191]
[1776392341496,37.4,74637.62,9.1,0.80026,0.00011,19.66191]
[1776392341696,37.4,74637.36,9.1,0.80024,0.00011,19.66321]
[1776392342576,37.4,74637.69,9.1,0.80028,0.00011,19.66094]
[1776392342585,37.4,74637.69,9.1,0.80028,0.00011,19.66094]
[1776392342697,37.4,74637.69,9.1,0.80028,0.00011,19.66094]
[1776392343466,37.4,74637.76,9.1,0.80029,0.00011,19.66023]
[1776392348501,37.4,74639.32,9.1,0.80048,0.00011,19.64939]
[1776392349508,37.4,74648.7,9.1,0.80148,0.00011,19.59241]
[1776392351522,37.4,74650.51,9.1,0.80168,0.00011,19.58106]
[1776392352606,37.4,74650.51,9.1,0.80168,0.00011,19.58106]
[1776392352652,37.4,74650.51,9.1,0.80168,0.00011,19.58106]
[1776392352697,37.4,74650.51,9.1,0.80168,0.00011,19.58106]
[1776392356157,37.4,74650.66,9.1,0.80171,0.00011,19.57955]
[1776392356202,37.4,74650.66,9.1,0.80171,0.00011,19.57955]
[1776392356209,37.4,74650.66,9.1,0.80171,0.00011,19.57955]
[1776392356382,37.4,74650.66,9.1,0.80171,0.00011,19.57955]
[1776392356441,37.4,74650.66,9.1,0.80171,0.00011,19.57955]
[1776392356483,37.39,74650.63,9.1,0.80171,0.00011,19.57932]
[1776392356586,37.39,74650.63,9.1,0.80171,0.00011,19.57932]
[1776392358013,37.39,74650.5,9.1,0.8017,0.00011,19.58011]
[1776392358190,37.39,74650.5,9.1,0.8017,0.00011,19.58011]
[1776392358270,37.39,74650.56,9.1,0.80171,0.00011,19.57954]
[1776392360305,37.39,74650.56,9.1,0.80171,0.00011,19.57954]
[1776392360441,37.39,74650.56,9.1,0.80171,0.00011,19.57954]
[1776392365620,37.39,74654.58,9.1,0.80216,0.00011,19.55361]
[1776392367634,37.39,74662.64,9.1,0.80302,0.00011,19.50438]
[1776392369648,37.39,74657.41,9.1,0.80247,0.00011,19.53583]
[1776392372572,37.39,74655.94,9.1,0.80234,0.00011,19.54087]
[1776392372617,37.39,74655.94,9.1,0.80234,0.00011,19.54087]
[1776392372692,37.39,74655.94,9.1,0.80234,0.00011,19.54087]
[1776392373954,37.39,74655.94,9.1,0.80235,0.00011,19.5407]
[1776392373989,37.39,74655.94,9.1,0.80235,0.00011,19.5407]
[1776392374194,37.39,74655.94,9.1,0.80235,0.00011,19.5407]
[1776392374244,37.39,74655.86,9.1,0.80234,0.00011,19.54102]
[1776392379719,37.38,74655.85,9.1,0.80235,0.00011,19.54019]
[1776392381733,37.38,74650.6,9.1,0.8018,0.00011,19.5717]
[1776392382740,37.38,74643.29,9.1,0.80103,0.00011,19.61589]
[1776392386085,37.38,74642.76,9.1,0.80097,0.00011,19.6189]
[1776392386134,37.38,74642.76,9.1,0.80097,0.00011,19.6189]
[1776392386213,37.38,74642.76,9.1,0.80097,0.00011,19.6189]
[1776392389757,37.38,74642.47,9.1,0.80095,0.00011,19.62028]
[1776392389809,37.38,74642.47,9.1,0.80095,0.00011,19.62028]
[1776392389936,37.38,74642.47,9.1,0.80095,0.00011,19.62028]
[1776392393320,37.38,74643.58,9.1,0.80107,0.00011,19.61318]
[1776392393442,37.38,74643.58,9.1,0.80107,0.00011,19.61318]
[1776392393635,37.38,74644.12,9.1,0.80114,0.00011,19.6095]
[1776392393687,37.38,74644.12,9.1,0.80114,0.00011,19.6095]
[1776392393938,37.38,74644.12,9.1,0.80114,0.00011,19.6095]
[1776392393999,37.38,74644.04,9.1,0.80113,0.00011,19.60998]
[1776392396935,37.38,74646.8,9.1,0.80143,0.00011,19.59287]
[1776392396987,37.38,74646.8,9.1,0.80143,0.00011,19.59287]
[1776392397205,37.38,74646.8,9.1,0.80143,0.00011,19.59287]
[1776392403219,37.37,74649.06,9.1,0.80169,0.00011,19.57809]
[1776392403272,37.37,74649.06,9.1,0.80169,0.00011,19.57809]
[1776392403445,37.37,74649.06,9.1,0.80169,0.00011,19.57809]
[1776392403586,37.37,74648.77,9.1,0.80166,0.00011,19.57951]
[1776392403638,37.37,74648.77,9.1,0.80166,0.00011,19.57951]
[1776392403691,37.37,74648.77,9.1,0.80166,0.00011,19.57951]
[1776392403894,37.37,74648.62,9.1,0.80165,0.00011,19.58042]
[1776392408287,37.37,74645.85,9.1,0.80136,0.00011,19.59667]
[1776392408338,37.37,74645.85,9.1,0.80136,0.00011,19.59667]
[1776392408440,37.37,74645.85,9.1,0.80136,0.00011,19.59667]
[1776392413961,37.37,74646.1,9.1,0.80141,0.00011,19.59383]
[1776392416983,37.37,74640.34,9.1,0.80081,0.00011,19.62817]
[1776392417989,37.37,74634.64,9.1,0.8002,0.00011,19.66255]
[1776392420599,37.37,74631.8,9.1,0.7999,0.00011,19.67956]
[1776392420651,37.37,74631.8,9.1,0.7999,0.00011,19.67956]
[1776392420693,37.37,74631.8,9.1,0.7999,0.00011,19.67956]
[1776392423025,37.37,74624.99,9.1,0.79918,0.00011,19.72059]
[1776392427053,37.36,74630.12,9.1,0.79973,0.00011,19.68937]
[1776392429021,37.36,74630.05,9.1,0.79972,0.00011,19.68977]
[1776392429071,37.36,74630.05,9.1,0.79972,0.00011,19.68977]
[1776392429196,37.36,74630.05,9.1,0.79972,0.00011,19.68977]
[1776392434317,37.36,74634.21,9.1,0.80019,0.00011,19.66104]
[1776392434362,37.36,74634.21,9.1,0.80019,0.00011,19.66104]
[1776392434441,37.36,74634.21,9.1,0.80019,0.00011,19.66104]
[1776392435580,37.36,74633.83,9.1,0.80015,0.00011,19.66309]
[1776392435632,37.36,74633.77,9.1,0.80015,0.00011,19.66345]
[1776392435693,37.36,74633.77,9.1,0.80015,0.00011,19.66345]
[1776392436116,37.36,74633.63,9.1,0.80014,0.00011,19.66417]
[1776392441151,37.36,74634.69,9.1,0.80026,0.00011,19.65713]
[1776392446186,37.36,74633.98,9.1,0.80018,0.00011,19.66132]
[1776392448295,37.36,74633.98,9.1,0.80018,0.00011,19.66132]
[1776392448346,37.36,74633.98,9.1,0.80018,0.00011,19.66132]
[1776392448438,37.36,74633.98,9.1,0.80018,0.00011,19.66132]
[1776392449461,37.36,74633.98,9.1,0.80019,0.00011,19.66131]
[1776392449471,37.36,74633.98,9.1,0.80019,0.00011,19.66131]
[1776392449541,37.36,74633.98,9.1,0.80019,0.00011,19.66131]
[1776392449708,37.36,74633.98,9.1,0.80019,0.00011,19.66131]
[1776392455249,37.36,74634.12,9.1,0.8002,0.00011,19.66043]
[1776392460284,37.36,74632.25,9.1,0.8,0.00011,19.67167]
[1776392462115,37.36,74632.14,9.1,0.79999,0.00011,19.67232]
[1776392462168,37.36,74632.14,9.1,0.79999,0.00011,19.67232]
[1776392462198,37.36,74632.14,9.1,0.79999,0.00011,19.67232]
[1776392464025,37.36,74632.07,9.1,0.79998,0.00011,19.6727]
[1776392464029,37.36,74632.07,9.1,0.79998,0.00011,19.6727]
[1776392464196,37.36,74632.07,9.1,0.79998,0.00011,19.6727]
[1776392464312,37.36,74631.9,9.1,0.79997,0.00011,19.67371]
[1776392469237,37.36,74631.23,9.1,0.7999,0.00011,19.67762]
[1776392469384,37.36,74631.23,9.1,0.7999,0.00011,19.67762]
[1776392469438,37.36,74631.23,9.1,0.7999,0.00011,19.67762]
[1776392470455,37.36,74631.94,9.1,0.79997,0.00011,19.67326]
[1776392470508,37.36,74631.94,9.1,0.79997,0.00011,19.67326]
[1776392470629,37.36,74631.77,9.1,0.79996,0.00011,19.67429]
[1776392470691,37.36,74631.77,9.1,0.79996,0.00011,19.67429]
[1776392478557,37.36,74633.28,9.1,0.80012,0.00011,19.66511]
[1776392480424,37.36,74626.08,9.1,0.79935,0.00011,19.70856]
[1776392482487,37.36,74623.78,9.1,0.7991,0.00011,19.72243]
[1776392482597,37.36,74623.78,9.1,0.7991,0.00011,19.72243]
[1776392482694,37.36,74624.76,9.1,0.79921,0.00011,19.71637]
[1776392483794,37.36,74626.69,9.1,0.79942,0.00011,19.70472]
[1776392483836,37.36,74626.69,9.1,0.79942,0.00011,19.70472]
[1776392483939,37.36,74626.69,9.1,0.79942,0.00011,19.70472]
[1776392484452,37.36,74630.87,9.1,0.79987,0.00011,19.67941]
[1776392489487,37.36,74632.24,9.1,0.80001,0.00011,19.67092]
[1776392493147,37.36,74633.64,9.1,0.80019,0.00011,19.65884]
[1776392493194,37.36,74633.64,9.1,0.80019,0.00011,19.65884]
[1776392493200,37.36,74633.64,9.1,0.80019,0.00011,19.65884]
[1776392494680,37.36,74633.75,9.1,0.8002,0.00011,19.65816]
[1776392494696,37.36,74633.75,9.1,0.8002,0.00011,19.65816]
[1776392494732,37.36,74633.75,9.1,0.8002,0.00011,19.65816]
[1776392495529,37.36,74633.34,9.1,0.80016,0.00011,19.66061]
[1776392498743,37.36,74633.95,9.1,0.80022,0.00011,19.65687]
[1776392498939,37.36,74633.95,9.1,0.80022,0.00011,19.65687]
[1776392499557,37.36,74634.51,9.1,0.80028,0.00011,19.65347]
[1776392504592,37.36,74633.4,9.1,0.80017,0.00011,19.66012]
[1776392505624,37.36,74633.4,9.1,0.80017,0.00011,19.66012]
[1776392505663,37.36,74633.4,9.1,0.80017,0.00011,19.66012]
[1776392505698,37.36,74633.4,9.1,0.80017,0.00011,19.66012]
[1776392507076,37.36,74632.34,9.1,0.80005,0.00011,19.66648]
[1776392507122,37.36,74632.34,9.1,0.80005,0.00011,19.66648]
[1776392507198,37.36,74632.34,9.1,0.80005,0.00011,19.66648]
[1776392508620,37.36,74632.27,9.1,0.80005,0.00011,19.66689]
[1776392512823,37.36,74632.76,9.1,0.8001,0.00011,19.66388]
[1776392512878,37.36,74632.76,9.1,0.8001,0.00011,19.66388]
[1776392512940,37.36,74632.76,9.1,0.8001,0.00011,19.66388]
[1776392514487,37.36,74632.73,9.1,0.8001,0.00011,19.66406]
[1776392514591,37.36,74632.73,9.1,0.8001,0.00011,19.66406]
[1776392514689,37.36,74632.73,9.1,0.8001,0.00011,19.66406]
[1776392514692,37.36,74632.41,9.1,0.80006,0.00011,19.66599]
[1776392516528,37.36,74631.88,9.1,0.80001,0.00011,19.66918]
[1776392516693,37.36,74631.88,9.1,0.80001,0.00011,19.66918]
[1776392516707,37.36,74630.59,9.1,0.79987,0.00011,19.67696]
[1776392520538,37.36,74628.78,9.1,0.79968,0.00011,19.68781]
[1776392520583,37.36,74628.78,9.1,0.79968,0.00011,19.68781]
[1776392520693,37.36,74628.78,9.1,0.79968,0.00011,19.68781]
[1776392523316,37.36,74626.67,9.1,0.79945,0.00011,19.70043]
[1776392523368,37.36,74626.67,9.1,0.79945,0.00011,19.70043]
[1776392523442,37.36,74626.67,9.1,0.79945,0.00011,19.70043]
[1776392523508,37.36,74626.67,9.1,0.79946,0.00011,19.70039]
[1776392530774,37.36,74626.19,9.1,0.79941,0.00011,19.70297]
[1776392531776,37.36,74626.19,9.1,0.79941,0.00011,19.70297]
[1776392531829,37.36,74626.19,9.1,0.79941,0.00011,19.70297]
[1776392531940,37.36,74626.19,9.1,0.79941,0.00011,19.70297]
[1776392533155,37.36,74626.77,9.1,0.79947,0.00011,19.69943]
[1776392533204,37.36,74626.77,9.1,0.79947,0.00011,19.69943]
[1776392533442,37.36,74626.77,9.1,0.79947,0.00011,19.69943]
[1776392533509,37.36,74626.93,9.1,0.79949,0.00011,19.69843]
[1776392535809,37.36,74638.1,9.1,0.80068,0.00011,19.63068]
[1776392538001,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538053,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538192,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538420,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538444,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538467,37.36,74639.05,9.1,0.80079,0.00011,19.6248]
[1776392538519,37.35,74639.17,9.1,0.8008,0.00011,19.62395]
[1776392539595,37.35,74639.17,9.1,0.8008,0.00011,19.62395]
[1776392539698,37.35,74639.17,9.1,0.8008,0.00011,19.62395]
[1776392539623,37.35,74639.17,9.1,0.80081,0.00011,19.62353]
[1776392543677,37.35,74641.83,9.1,0.8011,0.00011,19.607]
[1776392543693,37.35,74641.83,9.1,0.8011,0.00011,19.607]
[1776392544506,37.35,74641.69,9.1,0.80109,0.00011,19.60746]
[1776392544530,37.35,74641.69,9.1,0.80109,0.00011,19.60746]
[1776392544693,37.35,74641.69,9.1,0.80109,0.00011,19.60746]
[1776392544739,37.35,74642.08,9.1,0.80114,0.00011,19.60491]
[1776392546391,37.35,74641.67,9.1,0.80109,0.00011,19.60739]
[1776392546436,37.35,74641.67,9.1,0.80109,0.00011,19.60739]
[1776392551924,37.35,74642.02,9.1,0.80114,0.00011,19.60441]
[1776392551940,37.35,74642.02,9.1,0.80114,0.00011,19.60441]
[1776392552688,37.35,74642.02,9.1,0.80114,0.00011,19.60441]
[1776392552740,37.35,74642.02,9.1,0.80114,0.00011,19.60441]
[1776392552943,37.35,74643.68,9.1,0.80135,0.00011,19.59061]
[1776392553042,37.35,74643.68,9.1,0.80135,0.00011,19.59042]
[1776392558971,37.35,74646.15,9.1,0.80163,0.00011,19.57463]
[1776392564007,37.34,74645.22,9.1,0.80154,0.00011,19.57937]
[1776392565502,37.34,74645.22,9.1,0.80154,0.00011,19.57937]
[1776392565554,37.34,74645.22,9.1,0.80154,0.00011,19.57937]
[1776392565690,37.34,74645.22,9.1,0.80154,0.00011,19.57937]
[1776392567292,37.34,74649.44,9.1,0.802,0.00011,19.55344]
[1776392567343,37.34,74649.44,9.1,0.802,0.00011,19.55344]
[1776392567443,37.34,74649.44,9.1,0.802,0.00011,19.55344]
[1776392567544,37.34,74649.61,9.1,0.80202,0.00011,19.55226]
[1776392571802,37.34,74649.67,9.1,0.80203,0.00011,19.55141]
[1776392571854,37.34,74649.67,9.1,0.80203,0.00011,19.55141]
[1776392571941,37.34,74649.67,9.1,0.80203,0.00011,19.55141]
[1776392572350,37.34,74649.67,9.1,0.80203,0.00011,19.55141]
[1776392573071,37.34,74657.83,9.1,0.80291,0.00011,19.50141]
[1776392574769,37.34,74657.83,9.1,0.80291,0.00011,19.50141]
[1776392574819,37.34,74659.29,9.1,0.80306,0.00011,19.49244]
[1776392574937,37.34,74659.29,9.1,0.80306,0.00011,19.49244]
[1776392575085,37.34,74659.32,9.1,0.80307,0.00011,19.49217]
[1776392577754,37.34,74658.32,9.1,0.80296,0.00011,19.49814]
[1776392577786,37.34,74657.36,9.1,0.80286,0.00011,19.50387]
[1776392577938,37.34,74657.36,9.1,0.80286,0.00011,19.50387]
[1776392578106,37.34,74657.5,9.1,0.80288,0.00011,19.50291]
[1776392581127,37.34,74657.99,9.1,0.80294,0.00011,19.49962]
[1776392582133,37.34,74662.08,9.1,0.80337,0.00011,19.47467]
[1776392583141,37.34,74667.94,9.1,0.80399,0.00011,19.43899]
[1776392584354,37.34,74667.94,9.1,0.80399,0.00011,19.43899]
[1776392587317,37.34,74668.79,9.1,0.80408,0.00011,19.43377]
[1776392587369,37.34,74668.79,9.1,0.80408,0.00011,19.43377]
[1776392587444,37.34,74668.79,9.1,0.80408,0.00011,19.43377]
[1776392587467,37.34,74668.79,9.1,0.80408,0.00011,19.43373]
[1776392593100,37.34,74667.68,9.1,0.80397,0.00011,19.44033]
[1776392593147,37.34,74667.68,9.1,0.80397,0.00011,19.44033]
[1776392593204,37.34,74667.68,9.1,0.80397,0.00011,19.44033]
[1776392593211,37.34,74667.76,9.1,0.80398,0.00011,19.43981]
[1776392596295,37.33,74667.86,9.1,0.80399,0.00011,19.43912]
[1776392596347,37.33,74667.86,9.1,0.80399,0.00011,19.43912]
[1776392596438,37.33,74667.86,9.1,0.80399,0.00011,19.43912]
[1776392596539,37.33,74667.76,9.1,0.80398,0.00011,19.43969]
[1776392602274,37.33,74671.16,9.1,0.80434,0.00011,19.41877]
[1776392603499,37.33,74671.16,9.1,0.80434,0.00011,19.41877]
[1776392603551,37.33,74671.16,9.1,0.80434,0.00011,19.41877]
[1776392603693,37.33,74671.16,9.1,0.80434,0.00011,19.41877]
[1776392603754,37.33,74671.66,9.1,0.80439,0.00011,19.41568]
[1776392609323,37.33,74671.12,9.1,0.80434,0.00011,19.41885]
[1776392613458,37.33,74669.68,9.1,0.80421,0.00011,19.42394]
[1776392613468,37.33,74669.68,9.1,0.80421,0.00011,19.42394]
[1776392613697,37.33,74669.68,9.1,0.80421,0.00011,19.42394]
[1776392613794,37.33,74668.83,9.1,0.80412,0.00011,19.42901]
[1776392619393,37.33,74670.94,9.1,0.80436,0.00011,19.41539]
[1776392621374,37.33,74671.15,9.1,0.80438,0.00011,19.41393]
[1776392621378,37.33,74671.15,9.1,0.80438,0.00011,19.41393]
[1776392621441,37.33,74671.15,9.1,0.80438,0.00011,19.41393]
[1776392621538,37.33,74671.29,9.1,0.8044,0.00011,19.41289]
[1776392627449,37.33,74671.54,9.1,0.80445,0.00011,19.41027]
[1776392632055,37.32,74672.13,9.1,0.80452,0.00011,19.40595]
[1776392632059,37.32,74672.13,9.1,0.80452,0.00011,19.40595]
[1776392632200,37.32,74672.13,9.1,0.80452,0.00011,19.40595]
[1776392632484,37.32,74672.55,9.1,0.80457,0.00011,19.40321]
[1776392636316,37.32,74672.73,9.1,0.8046,0.00011,19.40157]
[1776392641547,37.32,74673.15,9.1,0.80466,0.00011,19.39792]
[1776392646582,37.32,74674.35,9.1,0.8048,0.00011,19.38969]
[1776392647327,37.32,74674.35,9.1,0.8048,0.00011,19.38969]
[1776392647368,37.32,74674.35,9.1,0.8048,0.00011,19.38969]
[1776392647438,37.32,74674.35,9.1,0.8048,0.00011,19.38969]
[1776392647589,37.32,74674.2,9.1,0.80479,0.00011,19.39056]
[1776392652624,37.32,74673.81,9.1,0.80475,0.00011,19.39274]
[1776392654930,37.32,74672.9,9.1,0.80465,0.00011,19.39815]
[1776392654982,37.32,74672.9,9.1,0.80465,0.00011,19.39815]
[1776392655199,37.32,74672.9,9.1,0.80465,0.00011,19.39815]
[1776392656652,37.32,74672.86,9.1,0.80465,0.00011,19.39834]
[1776392661377,37.32,74672.86,9.1,0.80465,0.00011,19.39834]
[1776392661453,37.32,74672.86,9.1,0.80465,0.00011,19.39834]
[1776392661545,37.32,74672.86,9.1,0.80466,0.00011,19.39807]
[1776392663204,37.32,74672.27,9.1,0.8046,0.00011,19.40156]
[1776392664728,37.31,74671.49,9.1,0.80451,0.00011,19.40618]
[1776392668816,37.31,74670.66,9.1,0.80443,0.00011,19.41103]
[1776392669646,37.31,74670.63,9.1,0.80443,0.00011,19.41114]
[1776392669821,37.31,74670.63,9.1,0.80443,0.00011,19.41114]
[1776392669762,37.31,74665.01,9.1,0.80384,0.00011,19.44526]
[1776392670770,37.31,74663.66,9.1,0.8037,0.00011,19.45336]
[1776392671777,37.31,74663.54,9.1,0.80371,0.00011,19.45042]
[1776392673199,37.31,74663.54,9.1,0.80371,0.00011,19.45042]
[1776392673790,37.31,74663.51,9.1,0.80371,0.00011,19.45036]
[1776392674798,37.31,74659.83,9.1,0.80332,0.00011,19.47262]
[1776392675805,37.31,74659.53,9.1,0.8033,0.00011,19.4743]
[1776392676815,37.31,74658.34,9.1,0.80317,0.00011,19.4814]
[1776392678394,37.31,74658.59,9.1,0.8032,0.00011,19.47974]
[1776392679836,37.31,74657.62,9.1,0.8031,0.00011,19.48537]
[1776392684871,37.31,74657.05,9.1,0.80305,0.00011,19.48822]
[1776392685878,37.31,74657.66,9.1,0.80312,0.00011,19.4844]
[1776392686886,37.31,74658.91,9.1,0.80325,0.00011,19.47669]
[1776392687894,37.31,74658.56,9.1,0.80322,0.00011,19.47872]
[1776392692939,37.31,74658.53,9.1,0.80322,0.00011,19.47844]
[1776392697348,37.31,74657.84,9.1,0.80315,0.00011,19.48229]
[1776392699201,37.31,74658.11,9.1,0.80318,0.00011,19.48056]
[1776392699436,37.31,74658.11,9.1,0.80318,0.00011,19.48056]
[1776392699538,37.31,74665.08,9.1,0.80392,0.00011,19.43808]
[1776392699989,37.31,74667.27,9.1,0.80415,0.00011,19.42473]
[1776392703010,37.31,74663.42,9.1,0.80375,0.00011,19.4481]
[1776392704017,37.3,74660.02,9.1,0.80339,0.00011,19.46873]
[1776392705024,37.3,74659.71,9.1,0.80336,0.00011,19.47055]
[1776392706030,37.3,74658.92,9.1,0.80328,0.00011,19.47528]
[1776392707038,37.3,74657.06,9.1,0.80308,0.00011,19.48651]
[1776392708045,37.3,74653.36,9.1,0.80269,0.00011,19.5089]
[1776392711066,37.3,74653.96,9.1,0.80276,0.00011,19.50493]
[1776392712072,37.3,74654.55,9.1,0.80282,0.00011,19.50125]
[1776392713080,37.3,74656.84,9.1,0.80307,0.00011,19.48725]
[1776392714087,37.3,74657.71,9.1,0.80316,0.00011,19.48189]
[1776392715094,37.3,74658.15,9.1,0.80321,0.00011,19.47916]
[1776392716101,37.3,74658.95,9.1,0.80329,0.00011,19.47423]
[1776392718117,37.3,74660.14,9.1,0.80342,0.00011,19.4669]
[1776392719123,37.3,74660.64,9.1,0.80348,0.00011,19.46381]
[1776392720131,37.3,74659.75,9.1,0.80338,0.00011,19.46919]
[1776392723155,37.3,74661.23,9.1,0.80354,0.00011,19.46005]
[1776392724162,37.3,74662.02,9.1,0.80362,0.00011,19.45522]
[1776392725169,37.3,74664.88,9.1,0.80393,0.00011,19.43779]
[1776392726176,37.3,74667.41,9.1,0.80419,0.00011,19.42238]
[1776392728190,37.3,74671.3,9.1,0.8046,0.00011,19.39872]
[1776392733225,37.3,74674.65,9.1,0.80498,0.00011,19.37461]
[1776392738262,37.3,74674.13,9.1,0.80493,0.00011,19.37779]
[1776392742289,37.3,74669.71,9.1,0.80446,0.00011,19.40491]
[1776392747324,37.3,74668.31,9.1,0.80431,0.00011,19.41342]
[1776392750346,37.3,74672.28,9.1,0.80473,0.00011,19.38926]
[1776392755382,37.3,74675.13,9.1,0.80503,0.00011,19.37209]
[1776392760417,37.3,74675.1,9.1,0.80502,0.00011,19.37248]
[1776392765452,37.3,74677.32,9.1,0.80525,0.00011,19.35911]
[1776392767467,37.3,74682.05,9.1,0.80575,0.0001,19.32995]
[1776392772502,37.3,74682.46,9.1,0.8058,0.0001,19.32715]
[1776392777537,37.3,74682.96,9.1,0.80586,0.0001,19.32361]
[1776392785593,37.3,74682.93,9.1,0.80588,0.0001,19.32247]
[1776392790628,37.29,74680.55,9.1,0.80564,0.0001,19.33617]
[1776392795662,37.29,74680.58,9.1,0.80568,0.0001,19.33162]
[1776392800698,37.29,74680.62,9.1,0.8057,0.0001,19.33061]
[1776392806741,37.29,74680.47,9.1,0.8057,0.00011,19.33065]
[1776392812782,37.29,74679.9,9.1,0.80565,0.00011,19.3333]
[1776392817818,37.28,74683.16,9.1,0.80601,0.0001,19.31273]
[1776392823860,37.28,74683.36,9.1,0.80604,0.0001,19.31088]
[1776392829902,37.28,74683.36,9.1,0.80605,0.0001,19.31018]
[1776392834936,37.28,74683.57,9.1,0.80608,0.0001,19.30841]
[1776392839972,37.28,74683.28,9.1,0.80606,0.0001,19.30971]
[1776392845021,37.28,74684.09,9.1,0.80615,0.0001,19.30431]
[1776392851048,37.27,74685.37,9.1,0.80632,0.0001,19.29251]
[1776392856083,37.27,74684.4,9.1,0.80622,0.0001,19.2982]
[1776392861119,37.27,74681.2,9.1,0.80588,0.0001,19.31757]
[1776392862126,37.27,74675.85,9.1,0.80532,0.00011,19.35018]
[1776392863133,37.27,74663.8,9.1,0.80405,0.00011,19.42358]
[1776392864140,37.27,74661.79,9.1,0.80384,0.00011,19.43575]
[1776392865147,37.27,74659.04,9.1,0.80355,0.00011,19.45242]
[1776392866154,37.27,74655.9,9.1,0.80322,0.00011,19.47142]
[1776392869175,37.27,74655.5,9.1,0.80319,0.00011,19.47347]
[1776392870182,37.27,74654.94,9.1,0.80313,0.00011,19.47676]
[1776392874210,37.27,74653.76,9.1,0.80301,0.00011,19.48342]
[1776392875217,37.27,74647.36,9.1,0.80234,0.00011,19.5222]
[1776392876224,37.27,74641.29,9.1,0.80169,0.00011,19.55904]
[1776392877231,37.27,74634.76,9.1,0.801,0.00011,19.59859]
[1776392878238,37.27,74630.74,9.1,0.80057,0.00011,19.62283]
[1776392879245,37.27,74629.33,9.1,0.80042,0.00011,19.63121]
[1776392882503,37.27,74630.0,9.1,0.8005,0.00011,19.62679]
[1776392884280,37.27,74625.37,9.1,0.80002,0.00011,19.65432]
[1776392885287,37.27,74623.35,9.1,0.7998,0.00011,19.66634]
[1776392892336,37.26,74622.98,9.1,0.79979,0.00011,19.66698]
[1776392894350,37.26,74624.22,9.1,0.79993,0.00011,19.65902]
[1776392895357,37.26,74625.42,9.1,0.80006,0.00011,19.65153]
[1776392901399,37.26,74626.52,9.1,0.8002,0.00011,19.64362]
[1776392905427,37.25,74624.17,9.1,0.79996,0.00011,19.65708]
[1776392908448,37.25,74622.26,9.1,0.79977,0.00011,19.66801]
[1776392913483,37.25,74621.71,9.1,0.79975,0.00011,19.66666]
[1776392919525,37.24,74619.56,9.1,0.79955,0.00011,19.67834]
[1776392924561,37.24,74619.67,9.1,0.79958,0.00011,19.6765]
[1776392927581,37.24,74620.7,9.1,0.7997,0.00011,19.66958]
[1776392931610,37.24,74622.38,9.1,0.79989,0.00011,19.65853]
[1776392936645,37.23,74621.87,9.1,0.79986,0.00011,19.66059]
[1776392941680,37.23,74621.52,9.1,0.79984,0.00011,19.66163]
[1776392945707,37.23,74620.15,9.1,0.79971,0.00011,19.66904]
[1776392950743,37.23,74619.56,9.1,0.79966,0.00011,19.67145]
[1776392956784,37.22,74620.33,9.1,0.79977,0.00011,19.66542]
[1776392958799,37.22,74625.14,9.1,0.80029,0.00011,19.63581]
[1776392959806,37.22,74627.95,9.1,0.8006,0.00011,19.61857]
[1776392961820,37.22,74629.35,9.1,0.80075,0.00011,19.60973]
[1776392962827,37.22,74632.01,9.1,0.80104,0.00011,19.5934]
[1776392963834,37.22,74630.83,9.1,0.80091,0.00011,19.60041]
[1776392966855,37.22,74629.62,9.1,0.80079,0.00011,19.60735]
[1776392968869,37.22,74627.37,9.1,0.80056,0.00011,19.62073]
[1776392969876,37.22,74624.8,9.1,0.80028,0.00011,19.63628]
[1776392970883,37.22,74622.65,9.1,0.80005,0.00011,19.64927]
[1776392972897,37.22,74621.56,9.1,0.79996,0.00011,19.65215]
[1776392977932,37.21,74621.7,9.1,0.79999,0.00011,19.6508]
[1776392983974,37.21,74621.61,9.1,0.79999,0.00011,19.65079]
[1776392986995,37.21,74620.07,9.1,0.79983,0.00011,19.65987]
[1776392992030,37.21,74620.96,9.1,0.79993,0.00011,19.654]
[1776392997065,37.21,74621.25,9.1,0.79997,0.00011,19.65176]
[1776393001092,37.21,74618.42,9.1,0.79967,0.00011,19.66861]
[1776393003107,37.21,74615.56,9.1,0.79937,0.00011,19.68577]
[1776393008143,37.21,74606.62,9.1,0.79841,0.00011,19.73961]
[1776393009149,37.21,74600.41,9.1,0.79774,0.00011,19.77701]
[1776393010168,37.21,74586.73,9.1,0.79626,0.00011,19.85968]
[1776393010852,37.21,74586.73,9.1,0.79626,0.00011,19.85968]
[1776393011177,37.21,74572.27,9.1,0.79469,0.00011,19.94669]
[1776393012185,37.21,74568.86,9.1,0.79432,0.00011,19.96723]
[1776393012392,37.21,74568.86,9.1,0.79432,0.00011,19.96723]
[1776393013192,37.21,74568.36,9.1,0.79427,0.00011,19.97014]
[1776393014200,37.21,74568.36,9.1,0.79427,0.00011,19.97014]
[1776393019234,37.2,74581.09,9.1,0.79566,0.00011,19.89325]
[1776393020241,37.2,74585.46,9.1,0.79614,0.00011,19.86669]
[1776393021248,37.2,74585.49,9.1,0.79614,0.00011,19.8664]
[1776393026292,37.2,74583.48,9.1,0.79593,0.00011,19.87813]
[1776393030904,37.2,74583.04,9.1,0.79589,0.00011,19.88032]
[1776393031328,37.2,74573.45,9.1,0.79488,0.00011,19.93443]
[1776393032335,37.2,74568.98,9.1,0.79439,0.00011,19.96116]
[1776393034542,37.2,74569.19,9.1,0.79442,0.00011,19.95984]
[1776393042474,37.2,74565.67,9.1,0.79404,0.00011,19.98047]
[1776393044488,37.2,74569.7,9.1,0.79449,0.00011,19.95592]
[1776393046545,37.2,74578.4,9.1,0.79544,0.00011,19.90338]
[1776393051582,37.2,74575.0,9.1,0.79508,0.00011,19.92311]
[1776393053399,37.19,74574.85,9.1,0.79506,0.00011,19.92388]
[1776393053444,37.19,74574.85,9.1,0.79506,0.00011,19.92388]
[1776393053449,37.19,74574.85,9.1,0.79506,0.00011,19.92388]
[1776393053946,37.19,74574.85,9.1,0.79506,0.00011,19.92388]
[1776393054191,37.19,74574.85,9.1,0.79506,0.00011,19.92388]
[1776393054603,37.19,74578.61,9.1,0.79548,0.00011,19.90095]
[1776393056617,37.19,74588.08,9.1,0.79651,0.00011,19.84361]
[1776393058631,37.19,74590.96,9.1,0.79683,0.00011,19.82585]
[1776393061652,37.19,74598.84,9.1,0.79769,0.00011,19.77782]
[1776393062659,37.19,74603.84,9.1,0.79823,0.00011,19.74743]
[1776393063669,37.19,74607.72,9.1,0.79865,0.00011,19.72383]
[1776393068705,37.19,74611.68,9.1,0.79908,0.00011,19.69956]
[1776393072733,37.19,74619.74,9.1,0.79995,0.00011,19.65036]
[1776393073740,37.19,74625.13,9.1,0.80053,0.00011,19.61759]
[1776393075123,37.19,74630.43,9.1,0.8011,0.00011,19.58525]
[1776393081797,37.19,74627.3,9.1,0.80077,0.00011,19.60386]
[1776393084818,37.19,74630.81,9.1,0.80115,0.00011,19.58205]
[1776393087179,37.19,74632.83,9.1,0.80137,0.00011,19.56954]
[1776393087195,37.19,74632.83,9.1,0.80137,0.00011,19.56954]
[1776393087232,37.19,74632.83,9.1,0.80137,0.00011,19.56954]
[1776393089953,37.18,74633.55,9.1,0.80146,0.00011,19.56453]
[1776393090004,37.18,74633.55,9.1,0.80146,0.00011,19.56453]
[1776393090187,37.18,74633.55,9.1,0.80146,0.00011,19.56453]
[1776393093931,37.18,74632.75,9.1,0.80141,0.00011,19.56522]
[1776393094194,37.18,74632.75,9.1,0.80141,0.00011,19.56522]
[1776393095306,37.18,74632.76,9.1,0.80142,0.00011,19.56473]
[1776393094892,37.18,74627.39,9.1,0.80085,0.00011,19.59718]
[1776393095894,37.18,74618.41,9.1,0.79989,0.00011,19.65164]
[1776393096902,37.18,74622.49,9.1,0.80033,0.00011,19.62667]
[1776393097909,37.18,74627.22,9.1,0.80084,0.00011,19.59776]
[1776393098747,37.18,74627.22,9.1,0.80084,0.00011,19.59776]
[1776393100317,37.18,74629.95,9.1,0.80113,0.00011,19.58103]
[1776393100369,37.18,74629.18,9.1,0.80105,0.00011,19.58562]
[1776393100437,37.18,74629.18,9.1,0.80105,0.00011,19.58562]
[1776393100978,37.18,74629.18,9.1,0.80105,0.00011,19.58562]
[1776393101030,37.18,74629.18,9.1,0.80105,0.00011,19.58562]
[1776393101196,37.18,74629.18,9.1,0.80105,0.00011,19.58562]
[1776393106755,37.18,74629.37,9.1,0.80108,0.00011,19.5838]
[1776393106786,37.18,74629.37,9.1,0.80108,0.00011,19.5838]
[1776393106936,37.18,74629.37,9.1,0.80108,0.00011,19.5838]
[1776393108861,37.18,74629.3,9.1,0.80108,0.00011,19.58412]
[1776393108965,37.18,74629.3,9.1,0.80108,0.00011,19.58412]
[1776393108986,37.18,74640.68,9.1,0.80229,0.00011,19.5146]
[1776393109993,37.18,74651.14,9.1,0.80341,0.00011,19.45072]
[1776393111000,37.18,74651.41,9.1,0.80344,0.00011,19.44907]
[1776393113021,37.18,74664.2,9.1,0.80479,0.00011,19.37087]
[1776393114028,37.18,74664.96,9.1,0.80488,0.00011,19.36609]
[1776393115036,37.17,74669.78,9.1,0.80539,0.00011,19.33648]
[1776393119064,37.17,74674.17,9.1,0.80585,0.00011,19.30928]
[1776393123096,37.17,74667.69,9.1,0.80518,0.00011,19.34869]
[1776393124101,37.17,74659.77,9.1,0.80434,0.00011,19.39701]
[1776393129143,37.17,74659.04,9.1,0.80428,0.00011,19.40058]
[1776393134177,37.17,74651.89,9.1,0.80353,0.00011,19.44371]
[1776393139213,37.17,74651.25,9.1,0.80348,0.00011,19.44673]
[1776393141946,37.17,74650.94,9.1,0.80345,0.00011,19.44809]
[1776393142001,37.17,74650.94,9.1,0.80345,0.00011,19.44809]
[1776393142196,37.17,74650.94,9.1,0.80345,0.00011,19.44809]
[1776393146419,37.16,74649.44,9.1,0.80331,0.00011,19.45619]
[1776393146441,37.16,74649.44,9.1,0.80331,0.00011,19.45619]
[1776393146470,37.16,74649.44,9.1,0.80331,0.00011,19.45619]
[1776393152307,37.16,74651.35,9.1,0.80357,0.00011,19.43917]
[1776393153413,37.16,74653.58,9.1,0.80381,0.00011,19.4253]
[1776393153448,37.16,74653.58,9.1,0.80381,0.00011,19.4253]
[1776393156069,37.16,74656.8,9.1,0.80416,0.00011,19.4052]
[1776393156103,37.16,74656.8,9.1,0.80416,0.00011,19.4052]
[1776393156202,37.16,74656.8,9.1,0.80416,0.00011,19.4052]
[1776393159819,37.15,74656.71,9.1,0.80416,0.00011,19.40496]
[1776393159871,37.15,74656.71,9.1,0.80416,0.00011,19.40496]
[1776393159947,37.15,74656.71,9.1,0.80416,0.00011,19.40496]
[1776393160585,37.15,74656.4,9.1,0.80413,0.00011,19.40666]
[1776393160704,37.15,74656.4,9.1,0.80413,0.00011,19.40666]
[1776393165303,37.15,74658.96,9.1,0.80441,0.00011,19.39029]
[1776393165354,37.15,74658.96,9.1,0.80441,0.00011,19.39029]
[1776393165440,37.15,74658.96,9.1,0.80441,0.00011,19.39029]
[1776393171440,37.15,74658.1,9.1,0.80434,0.00011,19.39426]
[1776393176561,37.15,74657.51,9.1,0.80429,0.00011,19.39712]
[1776393176613,37.15,74657.51,9.1,0.80429,0.00011,19.39712]
[1776393176702,37.15,74657.51,9.1,0.80429,0.00011,19.39712]
[1776393180503,37.14,74662.22,9.1,0.80481,0.00011,19.36737]
[1776393181510,37.14,74666.86,9.1,0.8053,0.00011,19.33881]
[1776393183524,37.14,74670.17,9.1,0.80565,0.00011,19.31831]
[1776393188559,37.14,74669.12,9.1,0.80555,0.00011,19.32428]
[1776393189935,37.14,74669.12,9.1,0.80555,0.00011,19.32428]
[1776393189980,37.14,74669.12,9.1,0.80555,0.00011,19.32428]
[1776393190198,37.14,74669.12,9.1,0.80555,0.00011,19.32428]
[1776393192590,37.14,74675.05,9.1,0.80618,0.00011,19.2875]
[1776393196618,37.14,74671.37,9.1,0.8058,0.00011,19.30977]
[1776393198632,37.14,74666.23,9.1,0.80526,0.00011,19.34108]
[1776393200316,37.14,74666.23,9.1,0.80526,0.00011,19.34108]
[1776393200438,37.14,74666.23,9.1,0.80526,0.00011,19.34108]
[1776393200705,37.14,74663.7,9.1,0.805,0.00011,19.35631]
[1776393204674,37.14,74658.8,9.1,0.80449,0.00011,19.38562]
[1776393206402,37.14,74658.8,9.1,0.80449,0.00011,19.38562]
[1776393206443,37.14,74658.8,9.1,0.80449,0.00011,19.38562]
[1776393206454,37.13,74658.69,9.1,0.80448,0.00011,19.3861]
[1776393208718,37.13,74658.66,9.1,0.80449,0.00011,19.38587]
[1776393208941,37.13,74658.66,9.1,0.80449,0.00011,19.38587]
[1776393209710,37.13,74643.09,9.1,0.80284,0.00011,19.48064]
[1776393211724,37.13,74640.17,9.1,0.80256,0.00011,19.49467]
[1776393214436,37.13,74640.17,9.1,0.80256,0.00011,19.49467]
[1776393218776,37.13,74630.79,9.1,0.80158,0.00011,19.55032]
[1776393223811,37.12,74632.54,9.1,0.80179,0.00011,19.53842]
[1776393224529,37.12,74632.54,9.1,0.80179,0.00011,19.53842]
[1776393224580,37.12,74632.54,9.1,0.80179,0.00011,19.53842]
[1776393224694,37.12,74632.54,9.1,0.80179,0.00011,19.53842]
[1776393229855,37.12,74631.29,9.1,0.80168,0.00011,19.54464]
[1776393233731,37.12,74630.4,9.1,0.80159,0.00011,19.54936]
[1776393233783,37.12,74630.4,9.1,0.80159,0.00011,19.54936]
[1776393233938,37.12,74630.4,9.1,0.80159,0.00011,19.54936]
[1776393239331,37.12,74629.42,9.1,0.80151,0.00011,19.55413]
[1776393239382,37.12,74629.42,9.1,0.80151,0.00011,19.55413]
[1776393239442,37.12,74629.42,9.1,0.80151,0.00011,19.55413]
[1776393242586,37.11,74628.88,9.1,0.80147,0.00011,19.55647]
[1776393242711,37.11,74628.88,9.1,0.80147,0.00011,19.55647]
[1776393246087,37.11,74628.68,9.1,0.80146,0.00011,19.55696]
[1776393246212,37.11,74628.68,9.1,0.80146,0.00011,19.55696]
[1776393246219,37.11,74628.68,9.1,0.80146,0.00011,19.55696]
[1776393246444,37.11,74628.68,9.1,0.80146,0.00011,19.55696]
[1776393246297,37.11,74633.32,9.1,0.80196,0.00011,19.52842]
[1776393252009,37.11,74634.63,9.1,0.80212,0.00011,19.51925]
[1776393252569,37.11,74634.63,9.1,0.80212,0.00011,19.51925]
[1776393252621,37.11,74634.63,9.1,0.80212,0.00011,19.51925]
[1776393252691,37.11,74634.63,9.1,0.80212,0.00011,19.51925]
[1776393258050,37.1,74634.18,9.1,0.80209,0.00011,19.52086]
[1776393260817,37.1,74632.36,9.1,0.8019,0.00011,19.53156]
[1776393260944,37.1,74632.36,9.1,0.8019,0.00011,19.53156]
[1776393260971,37.1,74632.36,9.1,0.8019,0.00011,19.53156]
[1776393261204,37.1,74632.36,9.1,0.8019,0.00011,19.53156]
[1776393266648,37.1,74629.94,9.1,0.80167,0.00011,19.545]
[1776393266700,37.1,74629.94,9.1,0.80167,0.00011,19.545]
[1776393266940,37.1,74629.94,9.1,0.80167,0.00011,19.545]
[1776393270135,37.1,74634.33,9.1,0.80215,0.00011,19.51761]
[1776393271545,37.1,74636.55,9.1,0.80241,0.00011,19.50032]
[1776393273977,37.1,74638.94,9.1,0.80267,0.00011,19.48543]
[1776393274021,37.1,74638.94,9.1,0.80267,0.00011,19.48543]
[1776393274194,37.1,74638.94,9.1,0.80267,0.00011,19.48543]
[1776393279508,37.09,74643.47,9.1,0.80316,0.00011,19.45701]
[1776393279561,37.09,74644.89,9.1,0.80332,0.00011,19.4481]
[1776393279700,37.09,74644.89,9.1,0.80332,0.00011,19.4481]
[1776393285240,37.09,74645.2,9.1,0.80337,0.00011,19.44496]
[1776393286394,37.09,74645.2,9.1,0.80337,0.00011,19.44496]
[1776393286445,37.09,74645.2,9.1,0.80337,0.00011,19.44496]
[1776393286446,37.09,74645.2,9.1,0.80337,0.00011,19.44496]
[1776393286693,37.09,74645.36,9.1,0.80339,0.00011,19.44377]
[1776393292289,37.09,74649.12,9.1,0.80381,0.00011,19.41967]
[1776393295519,37.09,74649.29,9.1,0.80384,0.00011,19.41829]
[1776393295570,37.08,74648.5,9.1,0.80375,0.00011,19.42296]
[1776393295694,37.08,74648.5,9.1,0.80375,0.00011,19.42296]
[1776393299338,37.08,74656.83,9.1,0.80465,0.00011,19.37125]
[1776393299819,37.08,74656.83,9.1,0.80465,0.00011,19.37125]
[1776393300345,37.08,74660.27,9.1,0.80502,0.00011,19.35005]
[1776393301890,37.08,74659.63,9.1,0.80495,0.00011,19.3539]
[1776393301943,37.08,74659.63,9.1,0.80495,0.00011,19.3539]
[1776393306486,37.08,74657.81,9.1,0.80476,0.00011,19.36469]
[1776393306537,37.08,74657.81,9.1,0.80476,0.00011,19.36469]
[1776393306699,37.08,74657.5,9.1,0.80473,0.00011,19.3665]
[1776393312428,37.08,74657.91,9.1,0.80479,0.00011,19.36342]
[1776393313505,37.08,74657.91,9.1,0.80479,0.00011,19.36342]
[1776393313558,37.08,74658.31,9.1,0.80483,0.00011,19.36089]
[1776393313691,37.08,74658.31,9.1,0.80483,0.00011,19.36089]
[1776393318529,37.08,74658.11,9.1,0.80481,0.00011,19.36182]
[1776393318687,37.08,74659.28,9.1,0.80494,0.00011,19.35457]
[1776393324431,37.08,74661.45,9.1,0.80517,0.00011,19.34103]
[1776393324795,37.08,74661.76,9.1,0.80521,0.00011,19.33909]
[1776393324842,37.08,74661.76,9.1,0.80521,0.00011,19.33909]
[1776393324945,37.08,74661.76,9.1,0.80521,0.00011,19.33909]
[1776393328586,37.08,74661.23,9.1,0.80515,0.00011,19.34217]
[1776393331562,37.08,74657.87,9.1,0.80482,0.00011,19.35908]
[1776393331911,37.08,74657.87,9.1,0.80482,0.00011,19.35908]
[1776393331924,37.08,74657.87,9.1,0.80482,0.00011,19.35908]
[1776393331939,37.08,74657.87,9.1,0.80482,0.00011,19.35908]
[1776393337605,37.08,74658.97,9.1,0.80494,0.00011,19.35203]
[1776393342540,37.08,74658.48,9.1,0.80489,0.00011,19.35492]
[1776393342689,37.08,74658.19,9.1,0.80486,0.00011,19.35666]
[1776393348681,37.08,74658.17,9.1,0.80487,0.00011,19.35649]
[1776393355337,37.07,74657.99,9.1,0.80485,0.00011,19.35745]
[1776393355389,37.07,74657.99,9.1,0.80485,0.00011,19.35745]
[1776393355435,37.07,74657.99,9.1,0.80485,0.00011,19.35745]
[1776393361772,37.07,74657.86,9.1,0.80484,0.00011,19.35793]
[1776393363672,37.07,74659.19,9.1,0.80498,0.00011,19.34975]
[1776393363677,37.07,74659.19,9.1,0.80498,0.00011,19.34975]
[1776393363786,37.07,74665.47,9.1,0.80565,0.00011,19.31119]
[1776393364698,37.07,74665.47,9.1,0.80565,0.00011,19.31119]
[1776393370022,37.07,74666.69,9.1,0.80578,0.00011,19.30381]
[1776393370069,37.07,74666.69,9.1,0.80578,0.00011,19.30381]
[1776393370282,37.07,74666.69,9.1,0.80577,0.00011,19.30395]
[1776393372849,37.07,74668.63,9.1,0.80598,0.00011,19.29213]
[1776393373856,37.07,74670.56,9.1,0.80618,0.00011,19.28032]
[1776393377884,37.08,74672.01,9.1,0.80633,0.00011,19.2717]
[1776393379898,37.08,74673.67,9.1,0.8065,0.00011,19.26166]
[1776393382919,37.08,74675.63,9.1,0.80671,0.00011,19.24947]
[1776393385940,37.08,74678.84,9.1,0.80705,0.00011,19.22961]
[1776393386946,37.08,74683.66,9.1,0.80756,0.00011,19.19991]
[1776393387954,37.08,74685.03,9.1,0.8077,0.00011,19.1915]
[1776393389968,37.08,74688.37,9.1,0.80805,0.0001,19.17099]
[1776393390975,37.07,74690.74,9.1,0.8083,0.0001,19.15629]
[1776393391982,37.07,74692.08,9.1,0.80847,0.0001,19.14438]
[1776393392988,37.07,74691.37,9.1,0.80839,0.0001,19.14867]
[1776393393997,37.07,74690.6,9.1,0.80832,0.0001,19.15333]
[1776393399034,37.07,74691.07,9.1,0.80837,0.0001,19.14997]
[1776393402055,37.07,74689.59,9.1,0.80822,0.0001,19.15879]
[1776393406083,37.07,74688.75,9.1,0.80814,0.0001,19.16351]
[1776393411119,37.07,74688.12,9.1,0.80809,0.0001,19.16677]
[1776393413133,37.07,74689.66,9.1,0.80825,0.0001,19.15704]
[1776393414140,37.07,74690.71,9.1,0.80836,0.0001,19.15047]
[1776393419175,37.07,74690.47,9.1,0.80835,0.0001,19.15089]
[1776393422196,37.06,74691.04,9.1,0.80843,0.0001,19.14668]
[1776393428237,37.06,74690.71,9.1,0.80841,0.0001,19.14738]
[1776393430251,37.06,74691.55,9.1,0.80851,0.0001,19.14177]
[1776393431259,37.06,74692.39,9.1,0.8086,0.0001,19.13639]
[1776393432266,37.06,74693.25,9.1,0.80869,0.0001,19.13088]
[1776393435287,37.06,74693.73,9.1,0.80875,0.0001,19.12735]
[1776393442336,37.05,74693.06,9.1,0.8087,0.0001,19.13019]
[1776393446364,37.05,74694.64,9.1,0.80888,0.0001,19.1197]
[1776393447371,37.05,74695.35,9.1,0.80896,0.0001,19.11515]
[1776393448377,37.05,74696.62,9.1,0.80909,0.0001,19.10715]
[1776393449385,37.05,74699.35,9.1,0.80938,0.0001,19.09015]
[1776393450392,37.05,74702.73,9.1,0.80974,0.0001,19.06915]
[1776393451399,37.05,74704.25,9.1,0.80992,0.0001,19.05609]
[1776393452590,37.05,74704.25,9.1,0.80992,0.0001,19.05609]
[1776393452691,37.05,74704.25,9.1,0.80992,0.0001,19.05609]
[1776393458451,37.05,74705.01,9.1,0.81001,0.0001,19.05074]
[1776393463486,37.05,74707.68,9.1,0.8103,0.0001,19.03375]
[1776393468521,37.04,74708.67,9.1,0.81042,0.0001,19.02659]
[1776393473556,37.04,74710.97,9.1,0.81068,0.0001,19.01119]
[1776393479598,37.04,74710.26,9.1,0.81063,0.0001,19.01423]
[1776393484633,37.03,74714.34,9.1,0.81107,0.0001,18.98798]
[1776393487654,37.03,74723.27,9.1,0.81201,0.0001,18.93187]
[1776393488661,37.03,74729.07,9.1,0.81261,0.0001,18.89568]
[1776393489668,37.03,74732.2,9.1,0.81294,0.0001,18.87606]
[1776393492689,37.03,74735.47,9.1,0.81329,0.0001,18.85521]
[1776393499276,37.03,74735.93,9.1,0.81335,0.0001,18.85163]
[1776393504773,37.02,74740.38,9.1,0.81383,0.0001,18.82252]
[1776393509811,37.02,74741.36,9.1,0.81394,0.0001,18.8157]
[1776393516861,37.02,74741.2,9.1,0.81398,0.0001,18.81118]
[1776393518875,37.01,74744.3,9.1,0.81431,0.0001,18.79134]
[1776393523909,37.01,74748.68,9.1,0.81478,0.0001,18.76279]
[1776393528945,37.01,74749.06,9.1,0.81484,0.0001,18.75921]
[1776393533980,37.01,74748.94,9.1,0.81485,0.0001,18.75875]
[1776393539015,37.0,74745.94,9.1,0.81456,0.0001,18.77614]
[1776393544052,37.0,74743.83,9.1,0.81436,0.0001,18.78787]
[1776393547073,37.0,74740.65,9.1,0.81405,0.0001,18.80676]
[1776393552110,36.99,74740.46,9.1,0.81405,0.0001,18.80638]
[1776393558152,36.98,74739.72,9.1,0.81403,0.0001,18.80777]
[1776393563187,36.94,74739.21,9.1,0.81426,0.0001,18.79301]
[1776393564194,36.93,74733.97,9.1,0.81379,0.0001,18.82143]
[1776393565201,36.92,74730.85,9.1,0.81354,0.0001,18.83635]
[1776393570236,36.86,74730.9,9.1,0.8139,0.0001,18.81391]
[1776393575271,36.81,74730.75,9.1,0.81421,0.0001,18.79193]
[1776393580306,36.79,74729.88,9.1,0.81425,0.0001,18.7892]
[1776393585340,36.78,74733.76,9.1,0.81468,0.0001,18.76329]
[1776393593397,36.78,74733.78,9.1,0.81471,0.0001,18.76151]
[1776393598432,36.78,74734.75,9.1,0.81482,0.0001,18.75477]
[1776393602460,36.78,74743.17,9.1,0.8157,0.0001,18.70129]
[1776393603467,36.78,74750.96,9.1,0.81651,0.0001,18.65217]
[1776393605481,36.77,74757.48,9.1,0.81719,0.0001,18.61077]
[1776393610516,36.77,74758.77,9.1,0.81737,0.0001,18.59977]
[1776393616558,36.76,74757.4,9.1,0.81725,0.0001,18.60713]
[1776393621593,36.76,74756.5,9.1,0.81717,0.0001,18.61161]
[1776393626627,36.76,74755.21,9.1,0.81706,0.0001,18.61841]
[1776393632670,36.75,74755.35,9.1,0.81712,0.0001,18.61244]
[1776393639723,36.75,74755.5,9.1,0.81716,0.0001,18.60982]
[1776393646772,36.75,74756.79,9.1,0.81732,0.0001,18.60015]
[1776393654828,36.74,74756.42,9.1,0.81731,0.0001,18.60071]
[1776393659863,36.74,74755.74,9.1,0.81726,0.0001,18.60387]
[1776393667918,36.73,74755.38,9.1,0.81725,0.0001,18.60436]
[1776393672955,36.73,74754.8,9.1,0.81721,0.0001,18.60692]
[1776393678996,36.73,74754.64,9.1,0.81721,0.0001,18.60663]
[1776393685038,36.73,74753.04,9.1,0.81707,0.0001,18.61534]
[1776393690073,36.72,74750.69,9.1,0.81684,0.0001,18.62897]
[1776393695108,36.72,74750.12,9.1,0.81683,0.0001,18.6278]
[1776393700143,36.72,74750.02,9.1,0.81684,0.0001,18.62727]
[1776393703164,36.71,74742.72,9.1,0.81609,0.0001,18.6724]
[1776393707192,36.71,74741.14,9.1,0.81595,0.0001,18.68119]
[1776393712227,36.71,74740.95,9.1,0.81594,0.0001,18.68164]
[1776393717261,36.71,74740.16,9.1,0.81587,0.0001,18.68582]
[1776393722297,36.71,74741.64,9.1,0.81604,0.0001,18.67568]
[1776393727332,36.7,74741.45,9.1,0.81603,0.0001,18.67589]
[1776393733374,36.7,74741.07,9.1,0.81601,0.0001,18.67726]
[1776393738411,36.7,74740.57,9.1,0.81597,0.0001,18.67952]
[1776393743446,36.7,74738.63,9.1,0.81579,0.0001,18.6908]
[1776393745460,36.7,74735.28,9.1,0.81544,0.0001,18.7116]
[1776393746467,36.7,74729.01,9.1,0.8148,0.0001,18.75086]
[1776393752509,36.69,74729.11,9.1,0.81484,0.0001,18.74603]
[1776393757968,36.69,74729.11,9.1,0.81485,0.0001,18.74567]
[1776393769630,36.69,74728.38,9.1,0.81479,0.0001,18.74912]
[1776393774665,36.69,74729.16,9.1,0.81488,0.0001,18.74387]
[1776393781714,36.69,74728.64,9.1,0.81483,0.0001,18.74666]
[1776393790777,36.69,74729.19,9.1,0.8149,0.0001,18.7426]
[1776393796819,36.69,74729.06,9.1,0.81489,0.0001,18.74306]
[1776393798833,36.69,74714.22,9.1,0.81335,0.0001,18.83594]
[1776393799840,36.69,74710.82,9.1,0.81299,0.0001,18.8572]
[1776393802868,36.69,74714.1,9.1,0.81334,0.0001,18.83656]
[1776393808910,36.68,74716.9,9.1,0.81364,0.0001,18.81857]
[1776393813947,36.68,74711.26,9.1,0.81308,0.0001,18.84998]
[1776393818982,36.68,74706.91,9.1,0.81263,0.0001,18.87667]
[1776393823009,36.68,74701.53,9.1,0.81208,0.0001,18.90992]
[1776393824020,36.68,74700.52,9.1,0.81197,0.0001,18.91621]
[1776393827041,36.68,74699.84,9.1,0.8119,0.0001,18.92034]
[1776393828297,36.68,74699.72,9.1,0.81189,0.0001,18.92105]
[1776393829055,36.68,74700.61,9.1,0.81198,0.0001,18.91552]
[1776393830062,36.68,74701.41,9.1,0.81206,0.0001,18.91057]
[1776393830689,36.68,74701.41,9.1,0.81206,0.0001,18.91057]
[1776393832076,36.68,74701.8,9.1,0.8121,0.0001,18.90824]
[1776393833083,36.68,74704.29,9.1,0.81236,0.0001,18.89272]
[1776393838118,36.68,74705.72,9.1,0.81251,0.0001,18.88417]
[1776393843153,36.68,74705.32,9.1,0.81246,0.0001,18.88707]
[1776393847181,36.68,74701.1,9.1,0.81201,0.0001,18.91376]
[1776393848188,36.68,74695.81,9.1,0.81146,0.0001,18.94687]
[1776393849195,36.68,74693.71,9.1,0.81124,0.00011,18.95998]
[1776393850202,36.68,74692.91,9.1,0.81115,0.00011,18.96494]
[1776393852216,36.68,74691.65,9.1,0.81102,0.00011,18.97272]
[1776393856244,36.68,74689.17,9.1,0.81077,0.00011,18.98792]
[1776393857251,36.68,74684.17,9.1,0.81024,0.00011,19.01904]
[1776393858263,36.68,74683.44,9.1,0.81017,0.00011,19.02345]
[1776393863297,36.68,74683.3,9.1,0.81016,0.00011,19.02355]
[1776393869340,36.68,74682.77,9.1,0.81012,0.00011,19.0259]
[1776393874375,36.68,74682.98,9.1,0.81018,0.00011,19.02022]
[1776393879410,36.67,74682.84,9.1,0.81018,0.00011,19.02029]
[1776393885452,36.67,74682.48,9.1,0.81016,0.00011,19.02137]
[1776393890487,36.67,74683.9,9.1,0.81033,0.00011,19.01162]
[1776393892500,36.67,74684.58,9.1,0.8104,0.00011,19.00703]
[1776393897930,36.67,74684.72,9.1,0.81043,0.00011,19.00565]
[1776393903580,36.66,74685.29,9.1,0.81051,0.00011,19.00071]
[1776393904587,36.66,74683.59,9.1,0.81033,0.00011,19.01115]
[1776393907608,36.66,74684.9,9.1,0.81048,0.00011,19.00241]
[1776393908615,36.66,74687.28,9.1,0.81073,0.00011,18.98736]
[1776393911635,36.66,74686.59,9.1,0.81067,0.00011,18.99121]
[1776393914657,36.66,74688.63,9.1,0.81089,0.00011,18.978]
[1776393916671,36.66,74690.14,9.1,0.81105,0.00011,18.96829]
[1776393918685,36.66,74691.04,9.1,0.81115,0.00011,18.96243]
[1776393921706,36.66,74691.88,9.1,0.81125,0.00011,18.95685]
[1776393923720,36.65,74692.48,9.1,0.81131,0.00011,18.95289]
[1776393925734,36.65,74694.33,9.1,0.81151,0.00011,18.94113]
[1776393926741,36.65,74694.85,9.1,0.81157,0.00011,18.9377]
[1776393932783,36.65,74695.42,9.1,0.81167,0.0001,18.92951]
[1776393933790,36.65,74695.0,9.1,0.81163,0.00011,18.93198]
[1776393934797,36.65,74694.02,9.1,0.81153,0.00011,18.93789]
[1776393939831,36.65,74694.28,9.1,0.81157,0.00011,18.93515]
[1776393944867,36.64,74694.27,9.1,0.81159,0.00011,18.93418]
[1776393946880,36.64,74696.22,9.1,0.8118,0.0001,18.92158]
[1776393947888,36.64,74695.22,9.1,0.8117,0.00011,18.92766]
[1776393952923,36.64,74697.67,9.1,0.81197,0.0001,18.91141]
[1776393953930,36.64,74700.15,9.1,0.81223,0.0001,18.89573]
[1776393954937,36.64,74699.34,9.1,0.81215,0.0001,18.90067]
[1776393958965,36.64,74701.96,9.1,0.81243,0.0001,18.88374]
[1776393959972,36.64,74703.29,9.1,0.81257,0.0001,18.87529]
[1776393960979,36.64,74704.73,9.1,0.81273,0.0001,18.86617]
[1776393966026,36.64,74707.53,9.1,0.81303,0.0001,18.84823]
[1776393971061,36.64,74707.04,9.1,0.81298,0.0001,18.85102]
[1776393976096,36.64,74706.98,9.1,0.81298,0.0001,18.85111]
[1776393981131,36.64,74709.23,9.1,0.81321,0.0001,18.83682]
[1776393986166,36.64,74711.76,9.1,0.81348,0.0001,18.82086]
[1776393991713,36.63,74712.14,9.1,0.81352,0.0001,18.81843]
[1776393994701,36.63,74714.2,9.1,0.81376,0.0001,18.80174]
[1776394000264,36.63,74715.18,9.1,0.81388,0.0001,18.79478]
[1776394006306,36.63,74715.13,9.1,0.81388,0.0001,18.79481]
[1776394010334,36.63,74710.88,9.1,0.81343,0.0001,18.82159]
[1776394012348,36.63,74706.93,9.1,0.81302,0.0001,18.84634]
[1776394015369,36.63,74703.02,9.1,0.81261,0.0001,18.87079]
[1776394017383,36.63,74703.15,9.1,0.81263,0.0001,18.86991]
[1776394019397,36.63,74703.32,9.1,0.81265,0.0001,18.86879]
[1776394021164,36.63,74703.32,9.1,0.81265,0.0001,18.86879]
[1776394021265,36.63,74702.12,9.1,0.81252,0.0001,18.87625]
[1776394022694,36.63,74702.12,9.1,0.81252,0.0001,18.87622]
[1776394022795,36.63,74702.43,9.1,0.81255,0.0001,18.87424]
[1776394024432,36.63,74701.87,9.1,0.8125,0.0001,18.87772]
[1776394025439,36.63,74702.35,9.1,0.81255,0.0001,18.87469]
[1776394030474,36.63,74702.46,9.1,0.81257,0.0001,18.87339]
[1776394036516,36.63,74702.14,9.1,0.81256,0.0001,18.87395]
[1776394037523,36.63,74701.65,9.1,0.81251,0.0001,18.87674]
[1776394040544,36.62,74701.93,9.1,0.81256,0.0001,18.87349]
[1776394042558,36.62,74702.2,9.1,0.81261,0.0001,18.87069]
[1776394045579,36.62,74702.08,9.1,0.81259,0.0001,18.87215]
[1776394050614,36.63,74701.99,9.1,0.81254,0.0001,18.87526]
[1776394051621,36.63,74701.65,9.1,0.81252,0.0001,18.87427]
[1776394052628,36.63,74700.97,9.1,0.81244,0.0001,18.87891]
[1776394053635,36.63,74701.57,9.1,0.81249,0.0001,18.87578]
[1776394054642,36.63,74700.55,9.1,0.81238,0.0001,18.88248]
[1776394057662,36.63,74701.26,9.1,0.81245,0.0001,18.87866]
[1776394058669,36.63,74702.08,9.1,0.81253,0.0001,18.87375]
[1776394059677,36.63,74701.35,9.1,0.81245,0.0001,18.87862]
[1776394060684,36.63,74694.29,9.1,0.8117,0.00011,18.92303]
[1776394061691,36.63,74693.29,9.1,0.8116,0.00011,18.92894]
[1776394062699,36.63,74682.64,9.1,0.81048,0.00011,18.99556]
[1776394063705,36.63,74682.17,9.1,0.81046,0.00011,18.9968]
[1776394064712,36.63,74680.28,9.1,0.81028,0.00011,19.00736]
[1776394067733,36.62,74681.41,9.1,0.81047,0.00011,18.99628]
[1776394068740,36.61,74689.83,9.1,0.81137,0.00011,18.94236]
[1776394069746,36.61,74691.66,9.1,0.81157,0.00011,18.93039]
[1776394070754,36.61,74693.08,9.1,0.81173,0.00011,18.92115]
[1776394075789,36.61,74690.34,9.1,0.81146,0.00011,18.93726]
[1776394080824,36.61,74688.05,9.1,0.81123,0.00011,18.95095]
[1776394082837,36.61,74686.93,9.1,0.81111,0.00011,18.95781]
[1776394087872,36.6,74686.59,9.1,0.81108,0.00011,18.9595]
[1776394090893,36.6,74687.47,9.1,0.81118,0.00011,18.95371]
[1776394092907,36.6,74683.1,9.1,0.81072,0.00011,18.98088]
[1776394094922,36.6,74682.44,9.1,0.81066,0.00011,18.98476]
[1776394096936,36.6,74681.58,9.1,0.81057,0.00011,18.98987]
[1776394097943,36.6,74680.11,9.1,0.81042,0.00011,18.99893]
[1776394098950,36.6,74678.9,9.1,0.81029,0.00011,19.00635]
[1776394102978,36.6,74679.62,9.1,0.81038,0.00011,19.00116]
[1776394107006,36.6,74677.88,9.1,0.81021,0.00011,19.01137]
[1776394113048,36.59,74681.57,9.1,0.81064,0.00011,18.9836]
[1776394114055,36.59,74686.61,9.1,0.81117,0.00011,18.95188]
[1776394115062,36.59,74684.13,9.1,0.81091,0.00011,18.9673]
[1776394121104,36.59,74683.99,9.1,0.81091,0.00011,18.96734]
[1776394125144,36.59,74680.8,9.1,0.81058,0.00011,18.98673]
[1776394126150,36.59,74675.84,9.1,0.81006,0.00011,19.0176]
[1776394127157,36.59,74674.34,9.1,0.80991,0.00011,19.02678]
[1776394130178,36.59,74673.48,9.1,0.80983,0.00011,19.03149]
[1776394135213,36.58,74672.34,9.1,0.80973,0.00011,19.03744]
[1776394140248,36.58,74673.2,9.1,0.80984,0.00011,19.03085]
[1776394143269,36.58,74676.26,9.1,0.81017,0.00011,19.01098]
[1776394144276,36.58,74677.66,9.1,0.81032,0.00011,19.00201]
[1776394145283,36.58,74679.46,9.1,0.81052,0.00011,18.99054]
[1776394146289,36.58,74684.26,9.1,0.81103,0.00011,18.96029]
[1776394147298,36.58,74686.34,9.1,0.81125,0.00011,18.94711]
[1776394148305,36.58,74686.93,9.1,0.81131,0.00011,18.94329]
[1776394150320,36.58,74687.64,9.1,0.81139,0.00011,18.93861]
[1776394151327,36.58,74688.38,9.1,0.81147,0.00011,18.93386]
[1776394156362,36.57,74688.17,9.1,0.81147,0.00011,18.93399]
[1776394157369,36.57,74687.53,9.1,0.81141,0.00011,18.9372]
[1776394159382,36.57,74687.39,9.1,0.81142,0.00011,18.93646]
[1776394161397,36.56,74686.43,9.1,0.81135,0.00011,18.94093]
[1776394162404,36.56,74685.64,9.1,0.81128,0.00011,18.94508]
[1776394165425,36.55,74683.69,9.1,0.81111,0.00011,18.95478]
[1776394169453,36.55,74684.6,9.1,0.81127,0.00011,18.94557]
[1776394170460,36.54,74687.06,9.1,0.81154,0.00011,18.92944]
[1776394171467,36.54,74688.06,9.1,0.81167,0.00011,18.91912]
[1776394175495,36.54,74681.71,9.1,0.81103,0.00011,18.95754]
[1776394176502,36.54,74673.25,9.1,0.81015,0.00011,19.00975]
[1776394177616,36.54,74662.15,9.1,0.80897,0.00011,19.07923]
[1776394178515,36.53,74662.11,9.1,0.809,0.00011,19.07735]
[1776394179523,36.53,74663.36,9.1,0.80917,0.00011,19.06721]
[1776394180530,36.52,74664.68,9.1,0.80935,0.00011,19.05679]
[1776394185332,36.5,74665.16,9.1,0.80949,0.00011,19.04788]
[1776394192614,36.47,74665.64,9.1,0.80976,0.00011,19.03142]
[1776394194628,36.46,74664.46,9.1,0.80968,0.00011,19.03639]
[1776394195664,36.46,74664.46,9.1,0.80968,0.00011,19.03639]
[1776394195765,36.46,74661.9,9.1,0.80942,0.00011,19.05128]
[1776394199663,36.45,74658.95,9.1,0.80916,0.00011,19.06689]
[1776394200670,36.45,74656.97,9.1,0.80895,0.00011,19.07918]
[1776394202684,36.45,74658.66,9.1,0.80914,0.00011,19.06787]
[1776394203691,36.45,74661.54,9.1,0.80945,0.00011,19.04944]
[1776394204698,36.45,74663.35,9.1,0.80965,0.00011,19.03783]
[1776394209733,36.45,74663.18,9.1,0.80963,0.00011,19.03895]
[1776394210740,36.45,74659.43,9.1,0.80923,0.00011,19.06251]
[1776394212036,36.45,74659.43,9.1,0.80923,0.00011,19.06251]
[1776394212138,36.45,74654.34,9.1,0.80869,0.00011,19.09448]
[1776394213761,36.45,74651.18,9.1,0.80835,0.00011,19.11426]
[1776394215775,36.45,74648.67,9.1,0.80808,0.00011,19.13019]
[1776394220810,36.45,74648.11,9.1,0.80801,0.00011,19.13415]
[1776394222824,36.45,74649.41,9.1,0.80815,0.00011,19.12607]
[1776394223831,36.45,74654.36,9.1,0.80868,0.00011,19.09518]
[1776394227859,36.45,74656.25,9.1,0.80887,0.00011,19.08369]
[1776394229873,36.45,74655.12,9.1,0.80874,0.00011,19.09118]
[1776394232897,36.45,74657.1,9.1,0.80897,0.00011,19.07559]
[1776394233903,36.45,74658.65,9.1,0.80914,0.00011,19.06602]
[1776394235918,36.46,74660.03,9.1,0.80928,0.00011,19.0577]
[1776394238939,36.46,74662.38,9.1,0.80952,0.00011,19.0432]
[1776394242331,36.46,74662.96,9.1,0.80959,0.00011,19.0394]
[1776394242432,36.46,74665.77,9.1,0.80989,0.00011,19.02168]
[1776394242967,36.46,74668.16,9.1,0.81014,0.00011,19.00662]
[1776394243974,36.46,74666.88,9.1,0.81001,0.00011,19.01462]
[1776394249009,36.45,74667.05,9.1,0.81003,0.00011,19.01325]
[1776394251023,36.45,74668.28,9.1,0.81016,0.00011,19.00538]
[1776394255051,36.45,74667.13,9.1,0.81005,0.00011,19.01235]
[1776394263107,36.45,74667.3,9.1,0.81007,0.00011,19.01066]
[1776394267135,36.45,74665.73,9.1,0.80991,0.00011,19.02022]
[1776394272170,36.45,74665.88,9.1,0.80994,0.00011,19.01882]
[1776394278212,36.45,74666.25,9.1,0.80998,0.00011,19.01598]
[1776394281233,36.45,74663.88,9.1,0.80974,0.00011,19.0306]
[1776394282240,36.45,74662.17,9.1,0.80955,0.00011,19.04123]
[1776394285260,36.45,74660.16,9.1,0.80935,0.00011,19.05348]
[1776394288282,36.45,74661.2,9.1,0.80946,0.00011,19.04656]
[1776394293316,36.44,74662.06,9.1,0.80959,0.00011,19.037]
[1776394294324,36.44,74663.95,9.1,0.80979,0.00011,19.02503]
[1776394297345,36.44,74662.37,9.1,0.80963,0.00011,19.03466]
[1776394301373,36.44,74661.27,9.1,0.80952,0.00011,19.04116]
[1776394304397,36.44,74659.99,9.1,0.80939,0.00011,19.04886]
[1776394306411,36.44,74658.59,9.1,0.80924,0.00011,19.05742]
[1776394308425,36.44,74657.31,9.1,0.80911,0.00011,19.0652]
[1776394310439,36.44,74655.42,9.1,0.80891,0.00011,19.0768]
[1776394313461,36.44,74656.97,9.1,0.80909,0.00011,19.06664]
[1776394314468,36.44,74662.09,9.1,0.80963,0.00011,19.03436]
[1776394315475,36.44,74663.76,9.1,0.80981,0.00011,19.02379]
[1776394316481,36.44,74665.39,9.1,0.80999,0.00011,19.01347]
[1776394321517,36.44,74665.41,9.1,0.80999,0.00011,19.01302]
[1776394328566,36.44,74664.48,9.1,0.8099,0.00011,19.0184]
[1776394329574,36.43,74663.32,9.1,0.80978,0.00011,19.02562]
[1776394331591,36.43,74660.11,9.1,0.80944,0.00011,19.04561]
[1776394332597,36.43,74656.0,9.1,0.80901,0.00011,19.07131]
[1776394334620,36.43,74653.81,9.1,0.80878,0.00011,19.08477]
[1776394339656,36.43,74653.39,9.1,0.80874,0.00011,19.08695]
[1776394346697,36.43,74652.61,9.1,0.80868,0.00011,19.09058]
[1776394351732,36.43,74652.43,9.1,0.80869,0.00011,19.08747]
[1776394356767,36.43,74648.47,9.1,0.80828,0.00011,19.11169]
[1776394362809,36.42,74647.97,9.1,0.80824,0.00011,19.11393]
[1776394367844,36.42,74647.9,9.1,0.80825,0.00011,19.11362]
[1776394372879,36.42,74647.46,9.1,0.80821,0.00011,19.11563]
[1776394374893,36.42,74648.68,9.1,0.80835,0.00011,19.10767]
[1776394376907,36.42,74646.91,9.1,0.80816,0.00011,19.11848]
[1776394378920,36.42,74645.59,9.1,0.80803,0.00011,19.12645]
[1776394384963,36.41,74645.01,9.1,0.80798,0.00011,19.12913]
[1776394386977,36.41,74643.82,9.1,0.80786,0.00011,19.13614]
[1776394392013,36.41,74644.13,9.1,0.8079,0.00011,19.13359]
[1776394396040,36.41,74647.34,9.1,0.80825,0.00011,19.1135]
[1776394397048,36.41,74649.07,9.1,0.80843,0.00011,19.10266]
[1776394400071,36.41,74651.58,9.1,0.8087,0.00011,19.08699]
[1776394401078,36.41,74653.41,9.1,0.80889,0.00011,19.07554]
[1776394402085,36.41,74657.25,9.1,0.8093,0.00011,19.05136]
[1776394403091,36.41,74660.41,9.1,0.80964,0.00011,19.03147]
[1776394404099,36.41,74661.85,9.1,0.80979,0.00011,19.02241]
[1776394409133,36.41,74661.06,9.1,0.80971,0.00011,19.02734]
[1776394412601,36.41,74662.2,9.1,0.80986,0.00011,19.01656]
[1776394416425,36.41,74664.92,9.1,0.81015,0.00011,18.99943]
[1776394418197,36.41,74666.25,9.1,0.81029,0.00011,18.99108]
[1776394419542,36.41,74669.44,9.1,0.81063,0.00011,18.97103]
[1776394420211,36.41,74671.52,9.1,0.81085,0.00011,18.95798]
[1776394425246,36.41,74671.53,9.1,0.81086,0.00011,18.95737]
[1776394427260,36.41,74670.59,9.1,0.81076,0.00011,18.96305]
[1776394428266,36.41,74669.57,9.1,0.81065,0.00011,18.96935]
[1776394431288,36.41,74671.12,9.1,0.81082,0.00011,18.95925]
[1776394437330,36.41,74671.57,9.1,0.81088,0.00011,18.95578]
[1776394441357,36.41,74669.71,9.1,0.81069,0.00011,18.96701]
[1776394446393,36.4,74669.86,9.1,0.81072,0.00011,18.96539]
[1776394451430,36.4,74670.17,9.1,0.81076,0.00011,18.96274]
[1776394455458,36.4,74674.38,9.1,0.81122,0.00011,18.93568]
[1776394456467,36.4,74676.07,9.1,0.8114,0.00011,18.92493]
[1776394457474,36.4,74687.09,9.1,0.81257,0.00011,18.85537]
[1776394458481,36.4,74693.02,9.1,0.81319,0.00011,18.81793]
[1776394459488,36.4,74695.61,9.1,0.81346,0.00011,18.80161]
[1776394463780,36.4,74695.92,9.1,0.81349,0.00011,18.79985]
[1776394468551,36.4,74695.03,9.1,0.8134,0.00011,18.80572]
[1776394469558,36.4,74691.32,9.1,0.813,0.00011,18.82918]
[1776394470565,36.4,74690.68,9.1,0.81294,0.00011,18.83323]
[1776394471572,36.4,74689.93,9.1,0.81288,0.00011,18.83439]
[1776394472579,36.4,74688.62,9.1,0.81274,0.00011,18.84267]
[1776394477615,36.4,74689.68,9.1,0.81286,0.00011,18.83597]
[1776394478622,36.4,74688.86,9.1,0.81277,0.00011,18.84115]
[1776394481643,36.4,74690.74,9.1,0.81297,0.00011,18.82929]
[1776394482649,36.4,74691.6,9.1,0.81306,0.00011,18.82388]
[1776394484664,36.4,74692.93,9.1,0.8132,0.00011,18.81554]
[1776394490706,36.4,74692.88,9.1,0.81319,0.00011,18.81609]
[1776394491713,36.4,74694.11,9.1,0.81332,0.00011,18.80836]
[1776394500775,36.4,74693.0,9.1,0.81319,0.00011,18.81585]
[1776394501786,36.4,74695.28,9.1,0.81343,0.00011,18.8015]
[1776394504804,36.4,74702.3,9.1,0.81417,0.0001,18.75721]
[1776394505811,36.4,74703.0,9.1,0.81424,0.0001,18.75275]
[1776394506818,36.4,74703.15,9.1,0.81426,0.0001,18.75177]
[1776394507825,36.4,74705.55,9.1,0.81451,0.0001,18.73658]
[1776394514874,36.4,74706.42,9.1,0.8146,0.0001,18.73103]
[1776394520924,36.4,74705.5,9.1,0.81451,0.0001,18.7369]
[1776394525959,36.4,74707.55,9.1,0.81472,0.0001,18.72401]
[1776394530995,36.4,74711.06,9.1,0.81508,0.0001,18.70205]
[1776394532608,36.4,74711.06,9.1,0.81508,0.0001,18.70205]
[1776394532687,36.4,74711.06,9.1,0.81508,0.0001,18.70205]
[1776394539054,36.41,74716.39,9.1,0.81565,0.0001,18.66554]
[1776394546105,36.41,74713.97,9.1,0.81539,0.0001,18.68155]
[1776394551140,36.41,74713.76,9.1,0.81536,0.0001,18.68333]
[1776394556176,36.41,74712.93,9.1,0.81526,0.0001,18.68912]
[1776394561211,36.41,74713.02,9.1,0.81527,0.0001,18.68899]
[1776394566246,36.41,74712.92,9.1,0.81525,0.0001,18.69006]
[1776394571281,36.41,74715.16,9.1,0.81547,0.0001,18.67642]
[1776394576315,36.42,74714.41,9.1,0.81539,0.0001,18.68176]
[1776394581351,36.42,74713.75,9.1,0.81531,0.0001,18.68658]
[1776394583365,36.42,74719.02,9.1,0.81585,0.0001,18.65352]
[1776394589407,36.42,74721.44,9.1,0.81609,0.0001,18.63936]
[1776394594442,36.42,74721.04,9.1,0.81605,0.0001,18.6393]
[1776394602563,36.43,74721.13,9.1,0.81605,0.0001,18.63953]
[1776394608539,36.43,74721.13,9.1,0.81602,0.0001,18.64154]
[1776394613575,36.43,74721.48,9.1,0.81604,0.0001,18.64033]
[1776394619617,36.44,74721.51,9.1,0.81602,0.0001,18.64135]
[1776394622639,36.44,74717.03,9.1,0.81555,0.0001,18.67027]
[1776394627673,36.44,74716.36,9.1,0.81546,0.0001,18.67531]
[1776394632709,36.44,74716.22,9.1,0.81544,0.0001,18.677]
[1776394637743,36.44,74716.42,9.1,0.81544,0.0001,18.67656]
[1776394644793,36.45,74716.35,9.1,0.81542,0.0001,18.67818]
[1776394649828,36.45,74714.24,9.1,0.81519,0.0001,18.69236]
[1776394655869,36.45,74716.15,9.1,0.81539,0.0001,18.67769]
[1776394660905,36.45,74714.21,9.1,0.81518,0.0001,18.69081]
[1776394666946,36.46,74714.2,9.1,0.81516,0.0001,18.69186]
[1776394673996,36.46,74714.04,9.1,0.81513,0.0001,18.69402]
[1776394681047,36.46,74713.4,9.1,0.81504,0.0001,18.69923]
[1776394688104,36.46,74715.11,9.1,0.8152,0.0001,18.68956]
[1776394693139,36.47,74714.89,9.1,0.81516,0.0001,18.69186]
[1776394697168,36.47,74702.5,9.1,0.81386,0.0001,18.7707]
[1776394698175,36.47,74699.05,9.1,0.81349,0.00011,18.79251]
[1776394699182,36.47,74699.46,9.1,0.81354,0.00011,18.78996]
[1776394704217,36.47,74699.07,9.1,0.81349,0.00011,18.79259]
[1776394707052,36.47,74698.87,9.1,0.81347,0.00011,18.7939]
[1776394708693,36.47,74698.91,9.1,0.81347,0.00011,18.79367]
[1776394715313,36.47,74698.73,9.1,0.81348,0.00011,18.79125]
[1776394720410,36.47,74698.73,9.1,0.81348,0.00011,18.79125]
[1776394725384,36.47,74698.46,9.1,0.81345,0.00011,18.79284]
[1776394731425,36.47,74698.49,9.1,0.81346,0.00011,18.79249]
[1776394737469,36.47,74698.24,9.1,0.81344,0.00011,18.79387]
[1776394740490,36.47,74698.69,9.1,0.81348,0.00011,18.79092]
[1776394741497,36.47,74699.2,9.1,0.81354,0.00011,18.78767]
[1776394742855,36.47,74698.88,9.1,0.81351,0.00011,18.78965]
[1776394743511,36.47,74698.46,9.1,0.81346,0.00011,18.79226]
[1776394744523,36.47,74698.8,9.1,0.8135,0.00011,18.79008]
[1776394750564,36.47,74702.71,9.1,0.81391,0.0001,18.7652]
[1776394751571,36.47,74703.15,9.1,0.81396,0.0001,18.76241]
[1776394752578,36.47,74703.63,9.1,0.81401,0.0001,18.75938]
[1776394753585,36.47,74703.5,9.1,0.814,0.0001,18.76019]
[1776394754592,36.47,74703.27,9.1,0.81397,0.0001,18.76163]
[1776394755599,36.47,74703.47,9.1,0.81399,0.0001,18.76036]
[1776394756606,36.47,74703.31,9.1,0.81398,0.0001,18.76136]
[1776394757613,36.47,74703.56,9.1,0.814,0.0001,18.75977]
[1776394758619,36.47,74703.91,9.1,0.81404,0.0001,18.75755]
[1776394759627,36.47,74703.21,9.1,0.81397,0.0001,18.76195]
[1776394760634,36.47,74703.14,9.1,0.81396,0.0001,18.76237]
[1776394761641,36.47,74703.3,9.1,0.81398,0.0001,18.76134]
[1776394766676,36.47,74703.28,9.1,0.81398,0.0001,18.76137]
[1776394770704,36.47,74703.35,9.1,0.81398,0.0001,18.76083]
[1776394771711,36.47,74702.99,9.1,0.81397,0.0001,18.75948]
[1776394772719,36.47,74703.14,9.1,0.81399,0.0001,18.75851]
[1776394773724,36.47,74703.06,9.1,0.81398,0.0001,18.75899]
[1776394782787,36.47,74703.21,9.1,0.814,0.0001,18.75777]
[1776394783794,36.47,74702.74,9.1,0.81395,0.0001,18.7607]
[1776394790846,36.46,74704.73,9.1,0.81416,0.0001,18.74789]
[1776394791853,36.46,74716.38,9.1,0.81539,0.0001,18.67425]
[1776394792860,36.46,74717.04,9.1,0.81545,0.0001,18.67007]
[1776394797895,36.46,74717.71,9.1,0.81552,0.0001,18.66583]
[1776394798225,36.46,74717.71,9.1,0.81552,0.0001,18.66583]
[1776394800699,36.46,74718.18,9.1,0.81558,0.0001,18.66273]
[1776394801923,36.46,74724.09,9.1,0.8162,0.0001,18.62508]
[1776394803942,36.46,74719.0,9.1,0.81567,0.0001,18.6571]
[1776394808977,36.46,74719.0,9.1,0.81568,0.0001,18.65653]
[1776394810991,36.46,74722.33,9.1,0.81603,0.0001,18.63528]
[1776394816025,36.46,74722.17,9.1,0.81602,0.0001,18.63553]
[1776394821061,36.46,74722.68,9.1,0.81609,0.0001,18.63157]
[1776394829125,36.45,74723.21,9.1,0.81616,0.0001,18.62728]
[1776394834153,36.45,74723.28,9.1,0.81619,0.0001,18.62316]
[1776394839188,36.45,74723.02,9.1,0.81617,0.0001,18.62475]
[1776394843216,36.45,74717.83,9.1,0.81562,0.0001,18.65751]
[1776394848251,36.45,74715.43,9.1,0.81538,0.0001,18.67237]
[1776394853286,36.45,74714.87,9.1,0.81533,0.0001,18.67563]
[1776394858320,36.45,74714.95,9.1,0.81534,0.0001,18.67487]
[1776394868391,36.46,74714.99,9.1,0.81532,0.0001,18.67575]
[1776394873426,36.46,74716.1,9.1,0.81543,0.0001,18.66935]
[1776394878461,36.46,74716.05,9.1,0.81541,0.0001,18.67034]
[1776394883496,36.46,74715.19,9.1,0.81531,0.0001,18.67643]
[1776394888531,36.46,74715.24,9.1,0.81531,0.0001,18.67676]
[1776394893565,36.46,74715.5,9.1,0.81535,0.0001,18.67233]
[1776394898604,36.47,74716.23,9.1,0.81541,0.0001,18.66843]
[1776394903639,36.47,74715.96,9.1,0.81537,0.0001,18.67087]
[1776394909681,36.47,74715.84,9.1,0.81535,0.0001,18.67248]
[1776394914715,36.47,74715.98,9.1,0.81535,0.0001,18.6723]
[1776394919751,36.47,74713.71,9.1,0.8151,0.0001,18.68728]
[1776394923779,36.47,74709.5,9.1,0.81466,0.0001,18.7143]
[1776394928814,36.48,74709.5,9.1,0.81465,0.0001,18.71474]
[1776394933742,36.48,74709.43,9.1,0.81464,0.0001,18.71543]
[1776394934065,36.48,74706.13,9.1,0.81429,0.0001,18.73641]
[1776394934701,36.48,74706.13,9.1,0.81429,0.0001,18.73641]
[1776394935863,36.48,74703.15,9.1,0.81398,0.0001,18.75529]
[1776394936871,36.48,74696.43,9.1,0.81327,0.00011,18.79767]
[1776394937878,36.48,74695.32,9.1,0.81315,0.00011,18.80465]
[1776394941906,36.48,74693.5,9.1,0.81296,0.00011,18.81595]
[1776394943920,36.48,74693.03,9.1,0.81292,0.00011,18.81878]
[1776394949963,36.47,74693.14,9.1,0.81294,0.00011,18.8176]
[1776394961040,36.47,74693.23,9.1,0.81299,0.00011,18.81243]
[1776394968090,36.47,74683.97,9.1,0.81202,0.00011,18.8701]
[1776394969097,36.47,74679.52,9.1,0.81155,0.00011,18.89792]
[1776394972117,36.47,74678.51,9.1,0.81146,0.00011,18.90368]
[1776394975139,36.47,74674.12,9.1,0.811,0.00011,18.93096]
[1776394976146,36.47,74664.71,9.1,0.81,0.00011,18.99016]
[1776394977153,36.47,74656.45,9.1,0.80912,0.00011,19.042]
[1776394979166,36.47,74655.26,9.1,0.80899,0.00011,19.04935]
[1776394984202,36.47,74655.45,9.1,0.80902,0.00011,19.04789]
[1776394984553,36.47,74655.45,9.1,0.80902,0.00011,19.04789]
[1776394988230,36.47,74657.37,9.1,0.80922,0.00011,19.03569]
[1776394994272,36.47,74656.7,9.1,0.80915,0.00011,19.03978]
[1776395000313,36.47,74656.81,9.1,0.80917,0.00011,19.03904]
[1776395004342,36.47,74655.47,9.1,0.80902,0.00011,19.04743]
[1776395009377,36.47,74656.61,9.1,0.80914,0.00011,19.04028]
[1776395013408,36.47,74657.87,9.1,0.8093,0.00011,19.02885]
[1776395015008,36.47,74662.04,9.1,0.80975,0.00011,19.00277]
[1776395015419,36.47,74663.22,9.1,0.80987,0.00011,18.99536]
[1776395016426,36.47,74664.27,9.1,0.80998,0.00011,18.98884]
[1776395021461,36.47,74664.02,9.1,0.80995,0.00011,18.99077]
[1776395026830,36.47,74663.67,9.1,0.80991,0.00011,18.99322]
[1776395028510,36.47,74661.68,9.1,0.80969,0.00011,19.00588]
[1776395029520,36.47,74660.43,9.1,0.80956,0.00011,19.01377]
[1776395030632,36.47,74658.73,9.1,0.80938,0.00011,19.02447]
[1776395031534,36.47,74657.14,9.1,0.80921,0.00011,19.03448]
[1776395036568,36.47,74656.57,9.1,0.80915,0.00011,19.03811]
[1776395041604,36.47,74657.14,9.1,0.80921,0.00011,19.03457]
[1776395045632,36.47,74659.58,9.1,0.80947,0.00011,19.01931]
[1776395046639,36.47,74658.55,9.1,0.80936,0.00011,19.02578]
[1776395051674,36.47,74656.91,9.1,0.80918,0.00011,19.03618]
[1776395056709,36.47,74656.47,9.1,0.80913,0.00011,19.039]
[1776395061744,36.47,74654.64,9.1,0.80893,0.00011,19.05066]
[1776395063757,36.47,74652.41,9.1,0.80869,0.00011,19.06491]
[1776395067786,36.47,74647.55,9.1,0.80816,0.00011,19.09583]
[1776395068793,36.47,74645.04,9.1,0.80789,0.00011,19.11163]
[1776395069800,36.47,74643.42,9.1,0.80772,0.00011,19.12182]
[1776395071814,36.47,74644.65,9.1,0.80787,0.00011,19.11061]
[1776395076849,36.47,74645.23,9.1,0.80793,0.00011,19.10717]
[1776395081887,36.47,74647.21,9.1,0.80813,0.00011,19.09545]
[1776395082895,36.48,74646.0,9.1,0.808,0.00011,19.10316]
[1776395087930,36.48,74646.15,9.1,0.80801,0.00011,19.10283]
[1776395091957,36.48,74649.71,9.1,0.80838,0.00011,19.08082]
[1776395096993,36.48,74649.04,9.1,0.8083,0.00011,19.08579]
[1776395102030,36.48,74648.9,9.1,0.80827,0.00011,19.08752]
[1776395107065,36.48,74647.22,9.1,0.80808,0.00011,19.09885]
[1776395110086,36.48,74645.82,9.1,0.80792,0.00011,19.10803]
[1776395114115,36.49,74639.36,9.1,0.80722,0.00011,19.14892]
[1776395116128,36.49,74637.11,9.1,0.80698,0.00011,19.1631]
[1776395121163,36.49,74636.13,9.1,0.80687,0.00011,19.16938]
[1776395124184,36.49,74639.03,9.1,0.80718,0.00011,19.15123]
[1776395129219,36.49,74639.18,9.1,0.8072,0.00011,19.15022]
[1776395131233,36.49,74637.87,9.1,0.80708,0.00011,19.15474]
[1776395136268,36.49,74637.68,9.1,0.80707,0.00011,19.1555]
[1776395142310,36.48,74637.83,9.1,0.8071,0.00011,19.1541]
[1776395143317,36.48,74639.19,9.1,0.80724,0.00011,19.14554]
[1776395145331,36.48,74643.59,9.1,0.80772,0.00011,19.11791]
[1776395146338,36.48,74645.13,9.1,0.80788,0.00011,19.10837]
[1776395149359,36.48,74648.13,9.1,0.8082,0.00011,19.08983]
[1776395150366,36.48,74650.51,9.1,0.80845,0.00011,19.07495]
[1776395153390,36.48,74647.03,9.1,0.80808,0.00011,19.09679]
[1776395158425,36.48,74646.26,9.1,0.808,0.00011,19.10149]
[1776395163460,36.48,74645.64,9.1,0.80793,0.00011,19.10524]
[1776395164468,36.48,74643.25,9.1,0.80768,0.00011,19.12016]
[1776395165474,36.48,74639.86,9.1,0.80731,0.00011,19.14146]
[1776395173530,36.49,74638.9,9.1,0.8072,0.00011,19.1478]
[1776395181588,36.49,74638.86,9.1,0.8072,0.00011,19.14827]
[1776395185614,36.49,74634.94,9.1,0.80677,0.00011,19.17285]
[1776395186621,36.49,74631.82,9.1,0.80644,0.00011,19.19235]
[1776395187628,36.49,74630.07,9.1,0.80625,0.00011,19.20326]
[1776395190649,36.49,74636.07,9.1,0.8069,0.00011,19.16564]
[1776395191658,36.49,74639.36,9.1,0.80728,0.00011,19.1415]
[1776395192665,36.49,74649.75,9.1,0.80839,0.00011,19.0765]
[1776395193672,36.49,74651.05,9.1,0.80853,0.00011,19.06833]
[1776395194679,36.49,74655.38,9.1,0.80899,0.00011,19.04117]
[1776395195989,36.49,74658.95,9.1,0.80937,0.00011,19.01886]
[1776395196693,36.49,74660.83,9.1,0.80957,0.00011,19.00707]
[1776395199713,36.49,74669.65,9.1,0.8105,0.00011,18.95193]
[1776395200721,36.49,74670.75,9.1,0.81062,0.00011,18.94506]
[1776395202735,36.49,74669.75,9.1,0.81051,0.00011,18.95156]
[1776395207943,36.49,74670.42,9.1,0.81057,0.00011,18.94779]
[1776395208405,36.49,74671.56,9.1,0.81069,0.00011,18.94086]
[1776395209047,36.49,74675.37,9.1,0.81109,0.00011,18.91706]
[1776395213833,36.49,74667.51,9.1,0.81025,0.00011,18.96712]
[1776395214831,36.49,74656.98,9.1,0.80912,0.00011,19.03336]
[1776395216121,36.49,74657.19,9.1,0.80914,0.00011,19.03227]
[1776395217778,36.49,74657.3,9.1,0.80915,0.00011,19.03158]
[1776395218048,36.49,74657.3,9.1,0.80915,0.00011,19.03158]
[1776395218265,36.49,74657.3,9.1,0.80915,0.00011,19.03158]
[1776395218366,36.49,74656.98,9.1,0.80912,0.00011,19.03372]
[1776395221880,36.49,74654.58,9.1,0.80886,0.00011,19.04897]
[1776395224901,36.49,74656.04,9.1,0.80901,0.00011,19.04003]
[1776395226915,36.49,74659.31,9.1,0.80936,0.00011,19.01963]
[1776395227922,36.49,74660.37,9.1,0.80947,0.00011,19.01306]
[1776395230178,36.49,74662.1,9.1,0.80965,0.00011,19.00237]
[1776395235978,36.5,74661.61,9.1,0.80959,0.00011,19.00606]
[1776395241014,36.5,74661.56,9.1,0.80957,0.00011,19.00699]
[1776395247056,36.5,74661.44,9.1,0.80955,0.00011,19.00855]
[1776395250078,36.5,74664.18,9.1,0.80983,0.00011,18.99176]
[1776395251085,36.5,74672.66,9.1,0.81076,0.00011,18.9351]
[1776395255168,36.5,74672.09,9.1,0.81069,0.00011,18.9391]
[1776395255347,36.5,74672.05,9.1,0.81068,0.00011,18.93975]
[1776395260317,36.5,74672.12,9.1,0.81067,0.00011,18.94009]
[1776395260322,36.51,74672.12,9.1,0.81067,0.00011,18.9403]
[1776395266191,36.51,74667.31,9.1,0.81014,0.00011,18.97166]
[1776395267197,36.51,74666.28,9.1,0.81003,0.00011,18.97828]
[1776395268204,36.51,74665.01,9.1,0.80989,0.00011,18.98639]
[1776395273239,36.51,74664.94,9.1,0.80987,0.00011,18.98752]
[1776395278273,36.51,74664.6,9.1,0.80982,0.00011,18.99034]
[1776395280288,36.51,74665.63,9.1,0.80993,0.00011,18.98416]
[1776395285323,36.52,74665.99,9.1,0.80996,0.00011,18.98261]
[1776395287356,36.52,74673.84,9.1,0.81078,0.00011,18.93367]
[1776395288359,36.52,74675.63,9.1,0.81097,0.00011,18.92265]
[1776395289367,36.52,74673.59,9.1,0.81075,0.00011,18.93568]
[1776395291317,36.52,74673.52,9.1,0.81074,0.00011,18.93633]
[1776395291381,36.52,74673.72,9.1,0.81076,0.00011,18.93529]
[1776395292389,36.52,74670.57,9.1,0.81042,0.00011,18.95527]
[1776395293396,36.52,74668.34,9.1,0.81018,0.00011,18.96944]
[1776395295410,36.52,74667.36,9.1,0.81007,0.00011,18.97592]
[1776395296416,36.52,74666.26,9.1,0.80995,0.00011,18.98298]
[1776395296961,36.52,74666.26,9.1,0.80995,0.00011,18.98298]
[1776395297424,36.52,74665.35,9.1,0.80985,0.00011,18.98884]
[1776395302459,36.52,74665.65,9.1,0.80987,0.00011,18.98769]
[1776395307494,36.52,74666.26,9.1,0.80992,0.00011,18.98461]
[1776395309623,36.53,74667.73,9.1,0.81008,0.00011,18.97571]
[1776395311522,36.53,74669.03,9.1,0.81023,0.00011,18.96432]
[1776395318571,36.53,74669.56,9.1,0.81027,0.00011,18.96228]
[1776395321592,36.53,74668.52,9.1,0.81015,0.00011,18.96934]
[1776395326627,36.53,74668.25,9.1,0.81011,0.00011,18.97188]
[1776395331662,36.54,74669.09,9.1,0.81018,0.00011,18.96745]
[1776395340725,36.54,74668.24,9.1,0.81007,0.00011,18.97432]
[1776395347774,36.54,74668.73,9.1,0.8101,0.00011,18.97238]
[1776395356848,36.55,74669.51,9.1,0.81016,0.00011,18.96901]
[1776395357855,36.55,74679.96,9.1,0.81126,0.00011,18.90366]
[1776395358862,36.55,74677.81,9.1,0.81103,0.00011,18.9174]
[1776395363897,36.55,74677.63,9.1,0.81099,0.00011,18.91968]
[1776395366918,36.55,74678.7,9.1,0.8111,0.00011,18.91362]
[1776395368942,36.55,74679.19,9.1,0.81114,0.00011,18.91097]
[1776395369043,36.55,74679.16,9.1,0.81113,0.00011,18.91138]
[1776395371954,36.55,74687.15,9.1,0.812,0.00011,18.85794]
[1776395373968,36.56,74688.78,9.1,0.81217,0.00011,18.8479]
[1776395374975,36.56,74687.19,9.1,0.812,0.00011,18.85799]
[1776395377996,36.56,74682.3,9.1,0.81148,0.00011,18.88902]
[1776395379003,36.56,74680.46,9.1,0.81128,0.00011,18.90066]
[1776395380017,36.56,74679.05,9.1,0.81113,0.00011,18.90956]
[1776395381019,36.56,74674.14,9.1,0.81061,0.00011,18.94039]
[1776395383033,36.56,74665.26,9.1,0.80966,0.00011,18.99637]
[1776395384040,36.56,74661.32,9.1,0.80924,0.00011,19.02119]
[1776395385047,36.56,74659.55,9.1,0.80905,0.00011,19.03236]
[1776395387060,36.56,74657.48,9.1,0.80883,0.00011,19.04548]
[1776395388068,36.56,74654.04,9.1,0.80846,0.00011,19.06699]
[1776395389074,36.56,74647.61,9.1,0.80777,0.00011,19.10736]
[1776395390583,36.56,74647.61,9.1,0.80777,0.00011,19.10736]
[1776395390613,36.56,74647.61,9.1,0.80777,0.00011,19.10736]
[1776395390715,36.56,74646.5,9.1,0.80765,0.00011,19.11438]
[1776395391089,36.56,74639.38,9.1,0.80688,0.00011,19.15905]
[1776395392095,36.56,74631.81,9.1,0.80607,0.00011,19.20642]
[1776395393005,36.56,74631.81,9.1,0.80607,0.00011,19.20642]
[1776395393359,36.56,74628.86,9.1,0.80575,0.00011,19.22491]
[1776395394232,36.56,74628.86,9.1,0.80575,0.00011,19.22491]
[1776395394504,36.56,74628.86,9.1,0.80575,0.00011,19.22491]
[1776395394588,36.56,74642.69,9.1,0.80724,0.00011,19.13845]
[1776395395117,36.56,74647.93,9.1,0.8078,0.00011,19.10562]
[1776395398139,36.56,74641.13,9.1,0.80707,0.00011,19.14814]
[1776395401159,36.56,74634.39,9.1,0.80634,0.00011,19.19066]
[1776395401850,36.56,74634.39,9.1,0.80634,0.00011,19.19066]
[1776395407211,36.56,74633.6,9.1,0.80624,0.00011,19.19617]
[1776395408217,36.56,74641.7,9.1,0.80712,0.00011,19.1456]
[1776395410231,36.56,74643.05,9.1,0.80726,0.00011,19.13721]
[1776395412250,36.56,74656.41,9.1,0.80869,0.00011,19.05378]
[1776395413255,36.56,74668.47,9.1,0.80997,0.00011,18.97832]
[1776395414262,36.56,74669.99,9.1,0.81013,0.00011,18.96889]
[1776395419297,36.56,74670.58,9.1,0.81018,0.00011,18.96571]
[1776395422922,36.57,74674.76,9.1,0.81062,0.00011,18.93987]
[1776395422935,36.57,74674.76,9.1,0.81062,0.00011,18.93987]
[1776395423325,36.57,74675.8,9.1,0.81073,0.00011,18.93337]
[1776395424332,36.57,74676.6,9.1,0.81081,0.00011,18.92837]
[1776395425194,36.57,74676.6,9.1,0.81081,0.00011,18.92837]
[1776395426447,36.57,74676.4,9.1,0.81079,0.00011,18.92966]
[1776395430401,36.57,74676.04,9.1,0.81075,0.00011,18.93204]
[1776395430436,36.57,74676.04,9.1,0.81075,0.00011,18.93204]
[1776395430447,36.57,74676.04,9.1,0.81075,0.00011,18.93204]
[1776395430502,36.57,74675.96,9.1,0.81074,0.00011,18.93257]
[1776395431856,36.57,74676.28,9.1,0.8108,0.00011,18.92702]
[1776395431940,36.57,74676.28,9.1,0.8108,0.00011,18.92702]
[1776395434402,36.57,74682.03,9.1,0.81141,0.00011,18.89109]
[1776395435409,36.57,74684.15,9.1,0.81163,0.00011,18.87788]
[1776395436416,36.57,74684.92,9.1,0.81171,0.00011,18.87315]
[1776395438430,36.57,74684.11,9.1,0.81162,0.00011,18.87845]
[1776395443464,36.57,74684.33,9.1,0.81164,0.00011,18.87756]
[1776395444515,36.57,74684.33,9.1,0.81164,0.00011,18.87756]
[1776395444569,36.57,74684.33,9.1,0.81164,0.00011,18.87756]
[1776395444688,36.57,74684.33,9.1,0.81164,0.00011,18.87756]
[1776395444791,36.57,74684.11,9.1,0.81161,0.00011,18.87903]
[1776395446486,36.57,74688.78,9.1,0.8121,0.00011,18.84993]
[1776395447496,36.57,74694.46,9.1,0.8127,0.00011,18.8144]
[1776395448503,36.57,74699.16,9.1,0.81319,0.0001,18.78506]
[1776395449510,36.57,74700.69,9.1,0.81335,0.0001,18.77565]
[1776395454545,36.57,74700.72,9.1,0.81333,0.0001,18.77643]
[1776395456559,36.57,74700.99,9.1,0.81336,0.0001,18.77508]
[1776395457566,36.57,74701.4,9.1,0.8134,0.0001,18.77267]
[1776395458999,36.58,74701.36,9.1,0.81339,0.0001,18.77309]
[1776395459051,36.58,74701.36,9.1,0.81339,0.0001,18.77309]
[1776395459197,36.58,74701.36,9.1,0.81339,0.0001,18.77309]
[1776395459580,36.58,74701.03,9.1,0.81335,0.0001,18.77532]
[1776395460587,36.58,74701.33,9.1,0.81338,0.0001,18.77358]
[1776395461595,36.58,74701.68,9.1,0.81342,0.0001,18.77153]
[1776395462602,36.58,74701.29,9.1,0.81337,0.0001,18.77413]
[1776395464616,36.58,74701.11,9.1,0.81335,0.0001,18.77554]
[1776395467637,36.58,74701.29,9.1,0.81336,0.0001,18.77478]
[1776395470658,36.58,74691.8,9.1,0.81236,0.00011,18.8347]
[1776395471665,36.58,74690.65,9.1,0.81224,0.00011,18.84195]
[1776395472672,36.58,74688.87,9.1,0.81205,0.00011,18.85313]
[1776395473679,36.58,74691.08,9.1,0.81228,0.00011,18.83927]
[1776395474685,36.58,74690.54,9.1,0.81223,0.00011,18.84268]
[1776395475693,36.58,74689.8,9.1,0.81215,0.00011,18.84734]
[1776395476037,36.58,74689.8,9.1,0.81215,0.00011,18.84734]
[1776395476104,36.58,74689.8,9.1,0.81215,0.00011,18.84734]
[1776395476195,36.58,74689.8,9.1,0.81215,0.00011,18.84734]
[1776395476700,36.58,74686.9,9.1,0.81184,0.00011,18.86554]
[1776395477707,36.58,74678.44,9.1,0.81095,0.00011,18.91863]
[1776395478714,36.58,74675.14,9.1,0.8106,0.00011,18.9393]
[1776395479721,36.58,74669.77,9.1,0.81003,0.00011,18.97312]
[1776395481734,36.58,74668.77,9.1,0.80992,0.00011,18.97955]
[1776395483749,36.58,74667.85,9.1,0.80982,0.00011,18.98548]
[1776395486694,36.58,74667.69,9.1,0.8098,0.00011,18.98667]
[1776395486741,36.58,74667.69,9.1,0.8098,0.00011,18.98667]
[1776395486770,36.58,74667.62,9.1,0.80979,0.00011,18.9872]
[1776395486936,36.58,74667.62,9.1,0.80979,0.00011,18.9872]
[1776395489790,36.58,74670.87,9.1,0.81013,0.00011,18.96717]
[1776395495833,36.58,74666.29,9.1,0.80965,0.00011,18.99309]
[1776395498854,36.59,74662.43,9.1,0.80923,0.00011,19.01785]
[1776395499861,36.59,74659.96,9.1,0.80897,0.00011,19.03347]
[1776395500868,36.59,74656.0,9.1,0.80854,0.00011,19.05837]
[1776395502883,36.59,74654.79,9.1,0.80841,0.00011,19.06618]
[1776395503993,36.59,74654.79,9.1,0.80841,0.00011,19.06618]
[1776395504197,36.59,74654.79,9.1,0.80841,0.00011,19.06618]
[1776395504298,36.59,74655.44,9.1,0.80847,0.00011,19.06237]
[1776395510542,36.59,74655.39,9.1,0.80846,0.00011,19.0632]
[1776395512952,36.59,74654.26,9.1,0.80833,0.00011,19.07079]
[1776395516496,36.59,74653.69,9.1,0.80827,0.00011,19.07459]
[1776395516548,36.59,74653.69,9.1,0.80827,0.00011,19.07459]
[1776395516696,36.59,74653.69,9.1,0.80827,0.00011,19.07459]
[1776395516796,36.59,74653.5,9.1,0.80824,0.00011,19.07603]
[1776395517986,36.59,74646.76,9.1,0.80752,0.00011,19.11821]
[1776395523022,36.59,74646.27,9.1,0.80746,0.00011,19.12163]
[1776395531078,36.6,74646.29,9.1,0.80745,0.00011,19.12214]
[1776395536864,36.6,74646.64,9.1,0.80748,0.00011,19.1203]
[1776395536869,36.6,74646.64,9.1,0.80748,0.00011,19.1203]
[1776395536936,36.6,74646.4,9.1,0.80746,0.00011,19.12189]
[1776395537120,36.6,74646.61,9.1,0.80748,0.00011,19.12068]
[1776395546183,36.6,74645.86,9.1,0.80738,0.00011,19.12621]
[1776395551220,36.6,74646.22,9.1,0.80744,0.00011,19.12088]
[1776395554484,36.6,74646.27,9.1,0.80744,0.00011,19.12078]
[1776395554493,36.6,74646.27,9.1,0.80744,0.00011,19.12078]
[1776395554689,36.6,74646.27,9.1,0.80744,0.00011,19.12078]
[1776395554791,36.6,74646.5,9.1,0.80746,0.00011,19.11956]
[1776395563304,36.6,74646.39,9.1,0.80743,0.00011,19.12125]
[1776395566403,36.6,74645.96,9.1,0.80739,0.00011,19.12404]
[1776395566409,36.6,74645.96,9.1,0.80739,0.00011,19.12404]
[1776395566447,36.6,74645.96,9.1,0.80739,0.00011,19.12404]
[1776395566549,36.61,74645.96,9.1,0.80738,0.00011,19.12425]
[1776395572367,36.61,74646.06,9.1,0.80738,0.00011,19.12423]
[1776395573375,36.61,74650.78,9.1,0.80789,0.00011,19.0949]
[1776395574382,36.61,74661.02,9.1,0.80898,0.00011,19.03104]
[1776395575389,36.61,74665.34,9.1,0.80943,0.00011,19.00419]
[1776395577827,36.61,74664.99,9.1,0.80939,0.00011,19.00656]
[1776395577842,36.61,74664.99,9.1,0.80939,0.00011,19.00656]
[1776395577952,36.61,74665.1,9.1,0.8094,0.00011,19.00605]
[1776395578418,36.61,74672.46,9.1,0.81018,0.00011,18.96016]
[1776395579417,36.61,74677.71,9.1,0.81074,0.00011,18.92734]
[1776395580424,36.61,74678.97,9.1,0.81087,0.00011,18.91953]
[1776395581431,36.61,74682.39,9.1,0.81123,0.00011,18.8982]
[1776395586455,36.61,74682.34,9.1,0.81122,0.00011,18.89895]
[1776395588506,36.61,74682.2,9.1,0.8112,0.00011,18.90004]
[1776395588561,36.61,74682.2,9.1,0.8112,0.00011,18.90004]
[1776395588692,36.61,74682.2,9.1,0.8112,0.00011,18.90004]
[1776395588791,36.61,74682.24,9.1,0.8112,0.00011,18.89987]
[1776395593515,36.61,74691.16,9.1,0.81213,0.00011,18.84437]
[1776395594522,36.61,74692.26,9.1,0.81225,0.00011,18.83762]
[1776395595529,36.61,74693.01,9.1,0.81232,0.00011,18.83307]
[1776395597543,36.61,74699.44,9.1,0.813,0.0001,18.79304]
[1776395598550,36.61,74701.05,9.1,0.81316,0.0001,18.78313]
[1776395599557,36.61,74701.85,9.1,0.81324,0.0001,18.77831]
[1776395600563,36.62,74716.98,9.1,0.81482,0.0001,18.68351]
[1776395601571,36.62,74718.41,9.1,0.81496,0.0001,18.67484]
[1776395602393,36.62,74718.41,9.1,0.81496,0.0001,18.67484]
[1776395604452,36.62,74715.83,9.1,0.81469,0.0001,18.69172]
[1776395605161,36.62,74716.94,9.1,0.8148,0.0001,18.68504]
[1776395605194,36.62,74716.94,9.1,0.8148,0.0001,18.68504]
[1776395605213,36.62,74716.94,9.1,0.8148,0.0001,18.68504]
[1776395605599,36.62,74716.87,9.1,0.81478,0.0001,18.68579]
[1776395607685,36.62,74716.87,9.1,0.81478,0.0001,18.68579]
[1776395607935,36.62,74716.87,9.1,0.81478,0.0001,18.68579]
[1776395607786,36.62,74717.43,9.1,0.81483,0.0001,18.68288]
[1776395613655,36.62,74716.3,9.1,0.81471,0.0001,18.68794]
[1776395616210,36.63,74716.97,9.1,0.81478,0.0001,18.68433]
[1776395616247,36.63,74716.97,9.1,0.81478,0.0001,18.68433]
[1776395616443,36.63,74716.97,9.1,0.81478,0.0001,18.68433]
[1776395616675,36.63,74716.94,9.1,0.81477,0.0001,18.68482]
[1776395621711,36.63,74720.78,9.1,0.81515,0.0001,18.66193]
[1776395627753,36.63,74719.44,9.1,0.81499,0.0001,18.67143]
[1776395628759,36.63,74714.41,9.1,0.81446,0.0001,18.70335]
[1776395631065,36.63,74715.42,9.1,0.81456,0.0001,18.6973]
[1776395631068,36.63,74715.42,9.1,0.81456,0.0001,18.6973]
[1776395631197,36.63,74715.42,9.1,0.81456,0.0001,18.6973]
[1776395631295,36.64,74715.42,9.1,0.81456,0.0001,18.69759]
[1776395636819,36.64,74711.59,9.1,0.81413,0.0001,18.72339]
[1776395638819,36.64,74710.25,9.1,0.81399,0.0001,18.73205]
[1776395638868,36.64,74710.25,9.1,0.81399,0.0001,18.73205]
[1776395638943,36.64,74710.25,9.1,0.81399,0.0001,18.73205]
[1776395638969,36.64,74710.6,9.1,0.81402,0.0001,18.7301]
[1776395643984,36.64,74712.94,9.1,0.81425,0.0001,18.71639]
[1776395644012,36.64,74712.94,9.1,0.81425,0.0001,18.71639]
[1776395644189,36.64,74712.94,9.1,0.81425,0.0001,18.71639]
[1776395644876,36.64,74712.34,9.1,0.81418,0.0001,18.72065]
[1776395648904,36.65,74707.08,9.1,0.81361,0.0001,18.75457]
[1776395650616,36.65,74706.67,9.1,0.81357,0.0001,18.75733]
[1776395650668,36.65,74706.67,9.1,0.81357,0.0001,18.75733]
[1776395650692,36.65,74706.67,9.1,0.81357,0.0001,18.75733]
[1776395650717,36.65,74706.67,9.1,0.81356,0.0001,18.75752]
[1776395655954,36.65,74706.7,9.1,0.81355,0.0001,18.7582]
[1776395659453,36.65,74706.55,9.1,0.81353,0.0001,18.75962]
[1776395659504,36.65,74706.55,9.1,0.81353,0.0001,18.75962]
[1776395659697,36.65,74706.55,9.1,0.81353,0.0001,18.75962]
[1776395659912,36.65,74706.55,9.1,0.81353,0.0001,18.75962]
[1776395659982,36.65,74706.56,9.1,0.81353,0.0001,18.75971]
[1776395660438,36.65,74706.56,9.1,0.81353,0.0001,18.75971]
[1776395666024,36.65,74707.81,9.1,0.81364,0.0001,18.75277]
[1776395672067,36.66,74708.14,9.1,0.81369,0.0001,18.74797]
[1776395677789,36.66,74708.16,9.1,0.81368,0.0001,18.74856]
[1776395677841,36.66,74708.16,9.1,0.81368,0.0001,18.74856]
[1776395677948,36.66,74708.16,9.1,0.81368,0.0001,18.74856]
[1776395678031,36.66,74708.88,9.1,0.81375,0.0001,18.74419]
[1776395683142,36.66,74708.0,9.1,0.81365,0.0001,18.75042]
[1776395685125,36.66,74707.86,9.1,0.81363,0.0001,18.75143]
[1776395685200,36.66,74707.86,9.1,0.81363,0.0001,18.75143]
[1776395685331,36.66,74707.79,9.1,0.81362,0.0001,18.752]
[1776395691198,36.66,74707.87,9.1,0.81362,0.0001,18.75224]
[1776395692988,36.66,74707.87,9.1,0.81362,0.0001,18.75224]
[1776395693194,36.66,74708.16,9.1,0.81365,0.0001,18.75054]
[1776395693295,36.66,74708.16,9.1,0.81365,0.0001,18.75066]
[1776395702276,36.67,74711.06,9.1,0.81393,0.0001,18.73353]
[1776395703279,36.67,74711.06,9.1,0.81393,0.0001,18.73353]
[1776395703292,36.67,74711.06,9.1,0.81393,0.0001,18.73353]
[1776395703440,36.67,74711.06,9.1,0.81393,0.0001,18.73353]
[1776395703541,36.67,74711.55,9.1,0.81398,0.0001,18.7307]
[1776395709800,36.67,74711.58,9.1,0.81397,0.0001,18.73106]
[1776395710444,36.67,74711.51,9.1,0.81396,0.0001,18.73173]
[1776395710544,36.67,74716.69,9.1,0.8145,0.0001,18.69918]
[1776395711322,36.67,74716.69,9.1,0.8145,0.0001,18.69918]
[1776395711328,36.67,74716.69,9.1,0.8145,0.0001,18.69918]
[1776395711439,36.67,74716.69,9.1,0.8145,0.0001,18.69918]
[1776395711540,36.67,74718.03,9.1,0.81464,0.0001,18.69081]
[1776395712346,36.67,74726.3,9.1,0.8155,0.0001,18.63891]
[1776395713353,36.67,74730.4,9.1,0.81593,0.0001,18.61309]
[1776395715367,36.67,74732.81,9.1,0.81618,0.0001,18.59795]
[1776395717310,36.67,74733.41,9.1,0.81624,0.0001,18.5942]
[1776395717363,36.67,74733.41,9.1,0.81624,0.0001,18.5942]
[1776395717442,36.67,74733.41,9.1,0.81624,0.0001,18.5942]
[1776395717522,36.67,74733.81,9.1,0.81628,0.0001,18.59173]
[1776395722416,36.67,74738.16,9.1,0.81673,0.0001,18.56466]
[1776395725156,36.67,74741.47,9.1,0.81707,0.0001,18.54403]
[1776395725190,36.67,74741.47,9.1,0.81707,0.0001,18.54403]
[1776395725550,36.67,74741.47,9.1,0.81707,0.0001,18.54403]
[1776395725652,36.67,74741.86,9.1,0.81711,0.0001,18.54169]
[1776395728442,36.67,74741.86,9.1,0.8171,0.0001,18.54193]
[1776395728458,36.67,74741.78,9.1,0.81709,0.0001,18.54255]
[1776395733493,36.67,74739.97,9.1,0.81692,0.0001,18.5509]
[1776395738528,36.67,74737.72,9.1,0.81668,0.0001,18.56562]
[1776395739391,36.67,74737.72,9.1,0.81668,0.0001,18.56562]
[1776395739435,36.67,74737.72,9.1,0.81668,0.0001,18.56562]
[1776395739535,36.67,74737.61,9.1,0.81667,0.0001,18.56641]
[1776395741624,36.67,74737.22,9.1,0.81663,0.0001,18.56896]
[1776395745577,36.68,74732.02,9.1,0.81608,0.0001,18.60212]
[1776395747024,36.68,74732.02,9.1,0.81608,0.0001,18.60212]
[1776395747076,36.68,74732.02,9.1,0.81608,0.0001,18.60212]
[1776395747027,36.68,74728.94,9.1,0.81576,0.0001,18.62153]
[1776395747188,36.68,74728.94,9.1,0.81576,0.0001,18.62153]
[1776395747591,36.68,74726.23,9.1,0.81548,0.0001,18.63858]
[1776395752626,36.68,74724.53,9.1,0.8153,0.0001,18.64934]
[1776395757662,36.68,74722.0,9.1,0.81503,0.0001,18.66532]
[1776395758405,36.68,74722.0,9.1,0.81503,0.0001,18.66532]
[1776395758441,36.68,74722.0,9.1,0.81503,0.0001,18.66532]
[1776395758669,36.68,74721.6,9.1,0.81499,0.0001,18.66787]
[1776395762649,36.68,74720.73,9.1,0.8149,0.0001,18.67343]
[1776395767732,36.68,74722.28,9.1,0.81506,0.0001,18.66396]
[1776395770144,36.68,74722.44,9.1,0.81507,0.0001,18.66306]
[1776395770196,36.68,74722.44,9.1,0.81507,0.0001,18.66306]
[1776395770549,36.68,74722.44,9.1,0.81507,0.0001,18.66306]
[1776395770753,36.68,74723.06,9.1,0.81514,0.0001,18.65923]
[1776395775788,36.68,74723.68,9.1,0.81519,0.0001,18.65568]
[1776395778637,36.68,74724.04,9.1,0.81523,0.0001,18.65357]
[1776395778689,36.68,74724.04,9.1,0.81523,0.0001,18.65357]
[1776395779124,36.68,74731.84,9.1,0.81604,0.0001,18.60464]
[1776395779695,36.68,74731.84,9.1,0.81604,0.0001,18.60464]
[1776395781833,36.68,74742.05,9.1,0.81709,0.0001,18.54081]
[1776395786868,36.68,74742.15,9.1,0.81709,0.0001,18.54107]
[1776395791903,36.68,74742.93,9.1,0.81718,0.0001,18.53345]
[1776395797025,36.69,74742.51,9.1,0.81712,0.0001,18.53681]
[1776395802980,36.69,74741.97,9.1,0.81705,0.0001,18.54139]
[1776395808017,36.69,74743.35,9.1,0.81718,0.0001,18.53357]
[1776395813050,36.69,74743.03,9.1,0.81713,0.0001,18.53642]
[1776395815065,36.69,74746.86,9.1,0.81752,0.0001,18.51269]
[1776395820100,36.7,74744.84,9.1,0.8173,0.0001,18.52627]
[1776395825135,36.7,74742.53,9.1,0.81705,0.0001,18.54157]
[1776395830169,36.7,74745.35,9.1,0.81733,0.0001,18.52462]
[1776395836212,36.7,74745.1,9.1,0.81729,0.0001,18.52718]
[1776395837219,36.7,74739.4,9.1,0.81669,0.0001,18.56314]
[1776395838226,36.7,74735.92,9.1,0.81633,0.0001,18.5851]
[1776395843261,36.7,74734.68,9.1,0.8162,0.0001,18.59325]
[1776395850310,36.71,74735.34,9.1,0.81626,0.0001,18.58954]
[1776395856234,36.71,74736.49,9.1,0.8164,0.0001,18.57905]
[1776395865415,36.71,74740.78,9.1,0.81683,0.0001,18.5531]
[1776395870531,36.71,74741.17,9.1,0.81686,0.0001,18.55107]
[1776395876492,36.71,74732.15,9.1,0.81592,0.0001,18.60846]
[1776395878506,36.71,74727.43,9.1,0.81542,0.0001,18.63821]
[1776395883541,36.71,74725.93,9.1,0.81527,0.0001,18.64766]
[1776395884548,36.71,74722.15,9.1,0.81487,0.0001,18.67136]
[1776395885555,36.71,74718.14,9.1,0.81446,0.0001,18.69649]
[1776395890590,36.71,74716.09,9.1,0.81425,0.0001,18.70916]
[1776395891597,36.71,74710.31,9.1,0.81364,0.0001,18.74531]
[1776395894618,36.71,74713.78,9.1,0.814,0.0001,18.72401]
[1776395899653,36.71,74714.59,9.1,0.81407,0.0001,18.71962]
[1776395904687,36.72,74713.73,9.1,0.81397,0.0001,18.72574]
[1776395905925,36.72,74713.73,9.1,0.81397,0.0001,18.72574]
[1776395913750,36.72,74715.83,9.1,0.81421,0.0001,18.70904]
[1776395915766,36.72,74719.09,9.1,0.81455,0.0001,18.68856]
[1776395920801,36.72,74720.67,9.1,0.81472,0.0001,18.6787]
[1776395921968,36.72,74720.67,9.1,0.81472,0.0001,18.6787]
[1776395927850,36.72,74720.96,9.1,0.81475,0.0001,18.67698]
[1776395932885,36.72,74720.92,9.1,0.81474,0.0001,18.67734]
[1776395937920,36.72,74721.28,9.1,0.81478,0.0001,18.67522]
[1776395942954,36.72,74721.02,9.1,0.81475,0.0001,18.67701]
[1776395952018,36.72,74720.98,9.1,0.81474,0.0001,18.67754]
[1776395957053,36.72,74720.79,9.1,0.81472,0.0001,18.6789]
[1776395962088,36.72,74720.61,9.1,0.81468,0.0001,18.68092]
[1776395971151,36.73,74720.86,9.1,0.81471,0.0001,18.67734]
[1776395980214,36.73,74720.46,9.1,0.81464,0.0001,18.68144]
[1776395985249,36.73,74719.99,9.1,0.81458,0.0001,18.68526]
[1776395990284,36.73,74717.62,9.1,0.81432,0.0001,18.70092]
[1776395995318,36.74,74717.97,9.1,0.81434,0.0001,18.69953]
[1776396000354,36.74,74720.12,9.1,0.81455,0.0001,18.68674]
[1776396009974,36.74,74719.73,9.1,0.81451,0.0001,18.68925]
[1776396017474,36.74,74719.46,9.1,0.81448,0.0001,18.69124]
[1776396022509,36.74,74718.95,9.1,0.81442,0.0001,18.69457]
[1776396027544,36.74,74718.84,9.1,0.81441,0.0001,18.69541]
[1776396032579,36.74,74719.35,9.1,0.81449,0.0001,18.68881]
[1776396038621,36.74,74718.91,9.1,0.81444,0.0001,18.69185]
[1776396043657,36.74,74718.88,9.1,0.81443,0.0001,18.69228]
[1776396045671,36.74,74707.38,9.1,0.81323,0.0001,18.76432]
[1776396047685,36.74,74704.69,9.1,0.81294,0.0001,18.78143]
[1776396052720,36.74,74702.93,9.1,0.81275,0.0001,18.7927]
[1776396056040,36.74,74702.97,9.1,0.81276,0.0001,18.79249]
[1776396056367,36.74,74703.04,9.1,0.81276,0.0001,18.79215]
[1776396056846,36.74,74702.9,9.1,0.81275,0.0001,18.79312]
[1776396057754,36.74,74702.76,9.1,0.81273,0.0001,18.79399]
[1776396058762,36.74,74702.87,9.1,0.81274,0.0001,18.79339]
[1776396061028,36.74,74702.87,9.1,0.81274,0.0001,18.79339]
[1776396061201,36.74,74702.87,9.1,0.81274,0.0001,18.79339]
[1776396061300,36.74,74701.74,9.1,0.81262,0.0001,18.80069]
[1776396062323,36.74,74701.42,9.1,0.81258,0.0001,18.80275]
[1776396070846,36.75,74701.35,9.1,0.81257,0.0001,18.80361]
[1776396071852,36.75,74701.11,9.1,0.81254,0.0001,18.80514]
[1776396079909,36.75,74701.15,9.1,0.81255,0.0001,18.80505]
[1776396085951,36.75,74701.31,9.1,0.81256,0.0001,18.80411]
[1776396086958,36.75,74702.16,9.1,0.81265,0.0001,18.7988]
[1776396087965,36.75,74701.59,9.1,0.81259,0.0001,18.80237]
[1776396090985,36.75,74703.78,9.1,0.81282,0.0001,18.78868]
[1776396094007,36.75,74708.14,9.1,0.8133,0.0001,18.75784]
[1776396099042,36.75,74707.5,9.1,0.81323,0.0001,18.76185]
[1776396108105,36.75,74708.85,9.1,0.81337,0.0001,18.75347]
[1776396113140,36.75,74707.47,9.1,0.81322,0.0001,18.76249]
[1776396120225,36.75,74707.12,9.1,0.81318,0.0001,18.76527]
[1776396125259,36.75,74707.79,9.1,0.81324,0.0001,18.7616]
[1776396131302,36.75,74707.97,9.1,0.81325,0.0001,18.76121]
[1776396137344,36.75,74707.97,9.1,0.81323,0.0001,18.76201]
[1776396142379,36.76,74707.96,9.1,0.81322,0.0001,18.76279]
[1776396147414,36.76,74707.84,9.1,0.8132,0.0001,18.76429]
[1776396154463,36.76,74707.41,9.1,0.81316,0.0001,18.76448]
[1776396159498,36.76,74707.53,9.1,0.81316,0.0001,18.76455]
[1776396165540,36.77,74707.64,9.1,0.81315,0.0001,18.7649]
[1776396170575,36.77,74705.85,9.1,0.81295,0.0001,18.77689]
[1776396173596,36.77,74709.25,9.1,0.8133,0.0001,18.75606]
[1776396175610,36.77,74713.67,9.1,0.81376,0.0001,18.72875]
[1776396176617,36.77,74717.78,9.1,0.81419,0.0001,18.70296]
[1776396177812,36.77,74717.78,9.1,0.81419,0.0001,18.70296]
[1776396177914,36.77,74723.76,9.1,0.81481,0.0001,18.66549]
[1776396179204,36.77,74723.76,9.1,0.81481,0.0001,18.66549]
[1776396184674,36.77,74722.63,9.1,0.81469,0.0001,18.67262]
[1776396186685,36.77,74723.26,9.1,0.81476,0.0001,18.6687]
[1776396192735,36.77,74725.63,9.1,0.815,0.0001,18.65399]
[1776396196763,36.77,74729.9,9.1,0.81544,0.0001,18.62742]
[1776396201798,36.77,74729.57,9.1,0.8154,0.0001,18.62985]
[1776396206833,36.77,74728.68,9.1,0.81531,0.0001,18.63579]
[1776396208847,36.77,74722.2,9.1,0.81463,0.0001,18.67663]
[1776396210882,36.77,74715.19,9.1,0.81389,0.0001,18.72085]
[1776396211883,36.77,74709.38,9.1,0.81331,0.0001,18.75377]
[1776396213897,36.78,74706.12,9.1,0.81296,0.0001,18.77441]
[1776396214904,36.78,74710.06,9.1,0.81337,0.0001,18.7499]
[1776396216917,36.78,74713.7,9.1,0.81375,0.0001,18.72734]
[1776396220946,36.78,74718.33,9.1,0.81422,0.0001,18.69898]
[1776396225981,36.78,74718.47,9.1,0.81422,0.0001,18.69918]
[1776396231016,36.78,74720.37,9.1,0.8144,0.0001,18.68831]
[1776396241086,36.79,74721.38,9.1,0.81447,0.0001,18.68417]
[1776396245115,36.79,74717.98,9.1,0.8141,0.0001,18.7063]
[1776396250150,36.79,74715.86,9.1,0.81387,0.0001,18.72057]
[1776396255185,36.8,74717.06,9.1,0.81398,0.0001,18.71404]
[1776396256192,36.8,74712.27,9.1,0.81347,0.0001,18.74415]
[1776396261227,36.8,74713.84,9.1,0.81362,0.0001,18.7351]
[1776396266262,36.8,74713.97,9.1,0.81363,0.0001,18.73507]
[1776396275325,36.8,74713.93,9.1,0.81362,0.0001,18.73313]
[1776396284388,36.81,74714.12,9.1,0.81362,0.0001,18.73349]
[1776396289423,36.81,74715.61,9.1,0.81376,0.0001,18.72512]
[1776396294458,36.81,74724.88,9.1,0.81471,0.0001,18.66802]
[1776396295465,36.81,74728.1,9.1,0.81504,0.0001,18.64798]
[1776396300500,36.81,74728.91,9.1,0.81512,0.0001,18.6434]
[1776396302514,36.81,74732.85,9.1,0.81552,0.0001,18.61901]
[1776396307549,36.82,74734.59,9.1,0.81569,0.0001,18.60885]
[1776396312583,36.82,74734.92,9.1,0.81572,0.0001,18.60755]
[1776396317618,36.82,74735.96,9.1,0.81581,0.0001,18.60185]
[1776396319633,36.82,74731.94,9.1,0.81539,0.0001,18.62729]
[1776396321646,36.82,74737.83,9.1,0.81599,0.0001,18.59071]
[1776396326681,36.82,74738.86,9.1,0.81609,0.0001,18.58511]
[1776396330710,36.83,74745.29,9.1,0.81674,0.0001,18.54553]
[1776396335745,36.83,74742.55,9.1,0.81647,0.0001,18.56012]
[1776396340780,36.83,74742.79,9.1,0.81648,0.0001,18.55951]
[1776396345816,36.83,74742.86,9.1,0.81647,0.0001,18.55994]
[1776396351858,36.83,74742.87,9.1,0.81646,0.0001,18.56087]
[1776396357900,36.84,74742.66,9.1,0.81642,0.0001,18.56313]
[1776396360921,36.84,74738.33,9.1,0.81597,0.0001,18.59063]
[1776396366963,36.84,74738.12,9.1,0.81593,0.0001,18.59263]
[1776396373008,36.84,74739.24,9.1,0.81604,0.0001,18.58633]
[1776396380058,36.84,74741.15,9.1,0.81622,0.0001,18.57526]
[1776396385093,36.85,74743.6,9.1,0.81646,0.0001,18.56061]
[1776396390159,36.85,74759.33,9.1,0.81807,0.0001,18.46294]
[1776396391136,36.85,74763.15,9.1,0.81849,0.0001,18.43539]
[1776396392143,36.85,74761.6,9.1,0.81832,0.0001,18.44535]
[1776396398185,36.85,74762.37,9.1,0.81839,0.0001,18.44123]
[1776396403220,36.85,74762.17,9.1,0.81836,0.0001,18.44301]
[1776396405234,36.85,74768.78,9.1,0.81904,0.0001,18.4018]
[1776396410269,36.85,74768.92,9.1,0.81904,0.0001,18.40171]
[1776396412045,36.85,74769.02,9.1,0.81905,0.0001,18.40125]
[1776396412097,36.85,74769.02,9.1,0.81905,0.0001,18.40125]
[1776396412687,36.85,74769.02,9.1,0.81905,0.0001,18.40125]
[1776396412726,36.85,74767.7,9.1,0.81891,0.0001,18.40969]
[1776396413290,36.86,74768.22,9.1,0.81896,0.0001,18.40659]
[1776396414296,36.86,74767.59,9.1,0.81889,0.0001,18.4107]
[1776396416311,36.86,74763.42,9.1,0.81846,0.0001,18.43715]
[1776396417318,36.86,74762.01,9.1,0.81831,0.0001,18.44623]
[1776396418325,36.86,74761.06,9.1,0.81821,0.0001,18.45243]
[1776396419331,36.86,74760.09,9.1,0.81811,0.0001,18.45874]
[1776396420339,36.86,74758.31,9.1,0.81792,0.0001,18.47011]
[1776396424367,36.86,74757.1,9.1,0.81778,0.0001,18.47852]
[1776396425738,36.86,74753.38,9.1,0.8174,0.0001,18.50201]
[1776396427388,36.86,74752.24,9.1,0.81728,0.0001,18.50948]
[1776396432423,36.86,74752.7,9.1,0.81731,0.0001,18.50743]
[1776396433429,36.86,74754.74,9.1,0.81752,0.0001,18.49484]
[1776396434437,36.87,74759.76,9.1,0.81803,0.0001,18.46361]
[1776396435444,36.87,74761.75,9.1,0.81823,0.0001,18.45125]
[1776396436451,36.87,74763.28,9.1,0.81839,0.0001,18.44177]
[1776396437458,36.87,74764.67,9.1,0.81853,0.0001,18.43319]
[1776396442493,36.87,74765.05,9.1,0.81856,0.0001,18.43144]
[1776396448535,36.87,74764.88,9.1,0.81853,0.0001,18.43326]
[1776396449542,36.87,74762.61,9.1,0.81829,0.0001,18.44759]
[1776396453570,36.87,74761.43,9.1,0.81819,0.0001,18.45173]
[1776396461625,36.87,74760.27,9.1,0.81806,0.0001,18.45964]
[1776396462633,36.87,74758.31,9.1,0.81786,0.0001,18.47198]
[1776396464646,36.87,74755.63,9.1,0.81758,0.0001,18.48886]
[1776396465654,36.87,74752.74,9.1,0.81728,0.0001,18.50698]
[1776396466661,36.87,74751.71,9.1,0.81718,0.0001,18.51343]
[1776396467675,36.87,74743.32,9.1,0.81631,0.0001,18.56588]
[1776396468680,36.87,74738.78,9.1,0.81584,0.0001,18.59432]
[1776396469687,36.87,74737.04,9.1,0.81566,0.0001,18.60522]
[1776396473715,36.87,74735.15,9.1,0.81546,0.0001,18.61726]
[1776396474722,36.87,74733.97,9.1,0.81534,0.0001,18.62478]
[1776396475729,36.87,74731.18,9.1,0.81505,0.0001,18.64234]
[1776396476736,36.87,74729.58,9.1,0.81488,0.0001,18.65245]
[1776396481771,36.88,74727.2,9.1,0.81463,0.0001,18.66786]
[1776396482778,36.88,74730.46,9.1,0.81496,0.0001,18.64762]
[1776396483785,36.88,74728.42,9.1,0.81475,0.0001,18.66047]
[1776396486806,36.88,74727.1,9.1,0.81461,0.0001,18.66903]
[1776396491841,36.88,74726.86,9.1,0.81457,0.0001,18.67108]
[1776396496876,36.88,74726.61,9.1,0.81454,0.0001,18.67325]
[1776396499897,36.88,74725.04,9.1,0.81437,0.0001,18.68344]
[1776396504932,36.88,74724.4,9.1,0.81429,0.0001,18.68835]
[1776396509967,36.89,74724.37,9.1,0.81427,0.0001,18.68951]
[1776396515009,36.89,74724.38,9.1,0.81428,0.0001,18.68681]
[1776396521048,36.89,74723.99,9.1,0.81422,0.0001,18.69042]
[1776396526082,36.89,74723.84,9.1,0.81419,0.0001,18.69233]
[1776396529104,36.9,74725.54,9.1,0.81435,0.0001,18.68232]
[1776396530111,36.9,74727.73,9.1,0.81458,0.0001,18.66887]
[1776396536153,36.9,74716.06,9.1,0.81334,0.0001,18.74292]
[1776396537161,36.9,74713.56,9.1,0.81308,0.0001,18.75871]
[1776396538168,36.9,74713.53,9.1,0.81307,0.0001,18.75904]
[1776396544210,36.9,74713.28,9.1,0.81304,0.0001,18.76126]
[1776396549245,36.9,74716.94,9.1,0.81341,0.0001,18.73901]
[1776396550252,36.9,74720.03,9.1,0.81373,0.0001,18.71987]
[1776396552266,36.91,74721.65,9.1,0.81389,0.0001,18.71006]
[1776396557301,36.91,74722.1,9.1,0.81392,0.0001,18.70826]
[1776396563342,36.91,74721.56,9.1,0.81385,0.0001,18.71264]
[1776396569241,36.91,74721.56,9.1,0.81385,0.0001,18.71264]
[1776396571399,36.91,74722.82,9.1,0.81399,0.0001,18.70254]
[1776396576434,36.92,74722.44,9.1,0.81393,0.0001,18.70575]
[1776396579455,36.92,74721.02,9.1,0.81378,0.0001,18.71507]
[1776396584490,36.92,74719.24,9.1,0.81358,0.0001,18.72687]
[1776396589525,36.92,74718.95,9.1,0.81354,0.0001,18.72934]
[1776396591539,36.92,74725.06,9.1,0.81417,0.0001,18.69157]
[1776396597581,36.92,74726.07,9.1,0.81426,0.0001,18.68644]
[1776396598592,36.92,74741.72,9.1,0.81588,0.0001,18.58896]
[1776396599599,36.92,74745.84,9.1,0.8163,0.0001,18.56332]
[1776396604633,36.93,74745.32,9.1,0.81624,0.0001,18.56725]
[1776396607656,36.93,74747.45,9.1,0.81645,0.0001,18.55433]
[1776396610678,36.93,74750.53,9.1,0.81676,0.0001,18.53552]
[1776396611685,36.93,74753.16,9.1,0.81703,0.0001,18.51925]
[1776396612692,36.93,74757.11,9.1,0.81743,0.0001,18.49476]
[1776396614706,36.93,74753.63,9.1,0.81707,0.0001,18.51678]
[1776396615713,36.93,74751.83,9.1,0.81688,0.0001,18.52813]
[1776396616720,36.93,74750.78,9.1,0.81677,0.0001,18.53478]
[1776396617726,36.93,74749.6,9.1,0.81665,0.0001,18.54223]
[1776396619741,36.93,74747.9,9.1,0.81647,0.0001,18.55298]
[1776396623770,36.93,74746.06,9.1,0.81628,0.0001,18.56466]
[1776396627797,36.93,74744.97,9.1,0.81617,0.0001,18.57162]
[1776396628804,36.93,74743.85,9.1,0.81605,0.0001,18.57867]
[1776396631825,36.93,74755.5,9.1,0.81727,0.0001,18.50243]
[1776396632832,36.93,74756.14,9.1,0.81734,0.0001,18.49846]
[1776396633839,36.93,74760.05,9.1,0.81774,0.0001,18.47408]
[1776396634845,36.93,74761.35,9.1,0.81787,0.0001,18.46602]
[1776396639881,36.93,74761.39,9.1,0.81787,0.0001,18.46611]
[1776396640888,36.93,74762.2,9.1,0.81795,0.0001,18.4611]
[1776396643909,36.93,74763.32,9.1,0.81806,0.0001,18.45426]
[1776396645924,36.93,74766.47,9.1,0.81838,0.0001,18.43468]
[1776396650959,36.94,74766.91,9.1,0.81842,0.0001,18.43232]
[1776396655995,36.94,74767.1,9.1,0.81844,0.0001,18.43154]
[1776396657002,36.94,74767.76,9.1,0.8185,0.0001,18.42751]
[1776396662041,36.94,74768.23,9.1,0.81854,0.0001,18.42504]
[1776396663048,36.94,74767.62,9.1,0.81848,0.0001,18.42895]
[1776396668085,36.94,74768.35,9.1,0.81855,0.0001,18.42485]
[1776396669091,36.94,74769.67,9.1,0.81868,0.0001,18.4167]
[1776396671106,36.94,74770.09,9.1,0.81872,0.0001,18.41429]
[1776396673120,36.94,74772.43,9.1,0.81895,0.0001,18.3999]
[1776396675134,36.94,74773.92,9.1,0.8191,0.0001,18.39085]
[1776396676141,36.94,74775.72,9.1,0.81928,0.0001,18.37975]
[1776396678155,36.94,74775.99,9.1,0.81931,0.0001,18.37838]
[1776396679162,36.94,74777.96,9.1,0.8195,0.0001,18.36623]
[1776396680169,36.94,74779.6,9.1,0.81967,0.0001,18.35615]
[1776396681176,36.94,74779.78,9.1,0.81968,0.0001,18.35523]
[1776396682183,36.94,74779.55,9.1,0.81966,0.0001,18.35687]
[1776396683191,36.94,74779.08,9.1,0.8196,0.0001,18.36002]
[1776396684197,36.95,74778.37,9.1,0.81953,0.0001,18.36467]
[1776396686211,36.95,74778.19,9.1,0.8195,0.0001,18.36622]
[1776396687218,36.95,74777.97,9.1,0.81948,0.0001,18.36781]
[1776396690239,36.95,74778.42,9.1,0.81951,0.0001,18.36565]
[1776396691246,36.95,74778.22,9.1,0.81952,0.0001,18.36353]
[1776396703330,36.96,74778.22,9.1,0.81947,0.0001,18.3664]
[1776396704338,36.96,74779.6,9.1,0.81961,0.0001,18.35801]
[1776396706352,36.96,74779.85,9.1,0.81962,0.0001,18.35699]
[1776396709373,36.96,74779.15,9.1,0.81954,0.0001,18.36222]
[1776396713426,36.96,74779.43,9.1,0.81955,0.0001,18.3616]
[1776396714425,36.96,74778.25,9.1,0.81943,0.0001,18.3691]
[1776396715432,36.96,74776.76,9.1,0.81927,0.0001,18.37854]
[1776396716439,36.96,74776.05,9.1,0.8192,0.0001,18.38326]
[1776396717445,36.97,74775.46,9.1,0.81913,0.0001,18.38722]
[1776396721474,36.97,74778.0,9.1,0.81938,0.0001,18.37234]
[1776396722480,36.97,74780.46,9.1,0.81962,0.0001,18.35714]
[1776396723487,36.97,74781.09,9.1,0.81969,0.0001,18.35332]
[1776396728522,36.97,74780.85,9.1,0.81965,0.0001,18.35548]
[1776396732551,36.97,74794.54,9.1,0.82103,0.0001,18.27042]
[1776396733558,36.97,74798.72,9.1,0.82145,0.0001,18.24449]
[1776396738593,36.98,74798.55,9.1,0.82141,0.0001,18.24686]
[1776396740607,36.98,74803.35,9.1,0.82189,0.0001,18.21731]
[1776396745643,36.98,74804.98,9.1,0.82203,0.0001,18.2085]
[1776396747657,36.98,74801.28,9.1,0.82165,0.0001,18.23221]
[1776396752691,36.98,74798.88,9.1,0.82142,0.0001,18.24481]
[1776396758737,36.99,74797.75,9.1,0.82128,0.0001,18.25322]
[1776396763769,36.99,74798.14,9.1,0.8213,0.0001,18.25189]
[1776396768804,36.99,74797.67,9.1,0.82124,0.0001,18.25597]
[1776396774857,37.0,74797.7,9.1,0.82122,0.0001,18.25712]
[1776396779892,37.0,74797.66,9.1,0.8212,0.0001,18.2585]
[1776396785934,37.0,74797.76,9.1,0.82119,0.0001,18.25923]
[1776396790973,37.01,74798.08,9.1,0.8212,0.0001,18.25835]
[1776396796009,37.01,74802.91,9.1,0.82167,0.0001,18.22929]
[1776396801042,37.01,74804.92,9.1,0.82186,0.0001,18.21798]
[1776396809099,37.02,74805.41,9.1,0.82187,0.0001,18.21688]
[1776396809656,37.02,74805.41,9.1,0.82187,0.0001,18.21688]
[1776396817154,37.02,74807.57,9.1,0.82209,0.0001,18.20178]
[1776396824204,37.03,74814.38,9.1,0.82274,0.0001,18.16096]
[1776396825210,37.03,74818.49,9.1,0.82315,0.0001,18.13554]
[1776396831254,37.03,74817.74,9.1,0.82305,0.0001,18.14219]
[1776396832261,37.03,74814.68,9.1,0.82273,0.0001,18.16163]
[1776396834275,37.03,74811.75,9.1,0.82243,0.0001,18.18047]
[1776396836289,37.03,74807.34,9.1,0.82198,0.0001,18.2085]
[1776396838303,37.04,74798.06,9.1,0.82104,0.0001,18.26689]
[1776396839310,37.04,74793.42,9.1,0.82057,0.0001,18.29599]
[1776396844345,37.04,74794.26,9.1,0.82064,0.0001,18.29126]
[1776396849380,37.04,74795.02,9.1,0.82071,0.0001,18.2871]
[1776396854879,37.04,74796.37,9.1,0.82084,0.0001,18.27914]
[1776396854899,37.04,74799.61,9.1,0.82116,0.0001,18.25943]
[1776396860457,37.04,74799.58,9.1,0.82114,0.0001,18.26068]
[1776396865492,37.05,74798.53,9.1,0.82102,0.0001,18.26819]
[1776396870526,37.05,74798.71,9.1,0.82102,0.0001,18.268]
[1776396875562,37.05,74799.64,9.1,0.82113,0.0001,18.25941]
[1776396880597,37.05,74799.75,9.1,0.82113,0.0001,18.25959]
[1776396885633,37.05,74800.02,9.1,0.82114,0.0001,18.25883]
[1776396888654,37.06,74803.8,9.1,0.82151,0.0001,18.23605]
[1776396893689,37.06,74805.57,9.1,0.82167,0.0001,18.2262]
[1776396898723,37.06,74805.28,9.1,0.82162,0.0001,18.22919]
[1776396904766,37.07,74805.24,9.1,0.8216,0.0001,18.23081]
[1776396905961,37.07,74805.24,9.1,0.8216,0.0001,18.23081]
[1776396912822,37.07,74801.97,9.1,0.82124,0.0001,18.25279]
[1776396915843,37.07,74808.24,9.1,0.82186,0.0001,18.21425]
[1776396921885,37.08,74809.02,9.1,0.82192,0.0001,18.21084]
[1776396926919,37.08,74809.39,9.1,0.82194,0.0001,18.20973]
[1776396931955,37.08,74809.5,9.1,0.82196,0.0001,18.2066]
[1776396943033,37.09,74804.93,9.1,0.82146,0.0001,18.23764]
[1776396944040,37.09,74799.11,9.1,0.82087,0.0001,18.27412]
[1776396949076,37.09,74801.17,9.1,0.82106,0.0001,18.26195]
[1776396953791,37.09,74799.6,9.1,0.8209,0.0001,18.27226]
[1776396959146,37.09,74801.61,9.1,0.82109,0.0001,18.26055]
[1776396964181,37.09,74799.0,9.1,0.82081,0.0001,18.27749]
[1776396970223,37.1,74798.25,9.1,0.82073,0.0001,18.28287]
[1776396975257,37.1,74799.58,9.1,0.82085,0.0001,18.27526]
[1776396980293,37.1,74799.41,9.1,0.82082,0.0001,18.27711]
[1776396983314,37.1,74803.86,9.1,0.82126,0.0001,18.24984]
[1776396984321,37.1,74807.15,9.1,0.82159,0.0001,18.22952]
[1776396985328,37.1,74819.76,9.1,0.82285,0.0001,18.15105]
[1776396986335,37.1,74831.94,9.1,0.82407,0.0001,18.07513]
[1776396987342,37.1,74832.75,9.1,0.82415,0.0001,18.07032]
[1776396993384,37.11,74831.49,9.1,0.82402,0.0001,18.07605]
[1776396998419,37.11,74826.94,9.1,0.82355,0.0001,18.10558]
[1776396999473,37.11,74826.94,9.1,0.82355,0.0001,18.10558]
[1776397000802,37.11,74823.7,9.1,0.82322,0.0001,18.12648]
[1776397005467,37.12,74815.84,9.1,0.82241,0.0001,18.17705]
[1776397007482,37.12,74811.25,9.1,0.82194,0.0001,18.20612]
[1776397009496,37.12,74806.9,9.1,0.8215,0.0001,18.23361]
[1776397012517,37.12,74825.38,9.1,0.82334,0.0001,18.11879]
[1776397013529,37.12,74829.18,9.1,0.82372,0.0001,18.0952]
[1776397019570,37.12,74830.43,9.1,0.82383,0.0001,18.08836]
[1776397020577,37.12,74826.59,9.1,0.82345,0.0001,18.11248]
[1776397025611,37.12,74826.24,9.1,0.8234,0.0001,18.11531]
[1776397028637,37.12,74832.58,9.1,0.82403,0.0001,18.07612]
[1776397031658,37.12,74839.35,9.1,0.82469,0.0001,18.03426]
[1776397032665,37.13,74846.63,9.1,0.82542,0.0001,17.98893]
[1776397034679,37.13,74848.11,9.1,0.82556,0.0001,17.9798]
[1776397035653,37.13,74848.11,9.1,0.82556,0.0001,17.9798]
[1776397040721,37.13,74845.44,9.1,0.82529,0.0001,17.99718]
[1776397045756,37.13,74843.9,9.1,0.82513,0.0001,18.00724]
[1776397049783,37.13,74840.37,9.1,0.82477,0.0001,18.02958]
[1776397050791,37.13,74836.01,9.1,0.82434,0.0001,18.05688]
[1776397054818,37.13,74834.38,9.1,0.82418,0.0001,18.06461]
[1776397058847,37.13,74847.57,9.1,0.82548,0.0001,17.98317]
[1776397059854,37.13,74850.25,9.1,0.82574,0.0001,17.96652]
[1776397064889,37.14,74849.76,9.1,0.82568,0.0001,17.9702]
[1776397067910,37.14,74846.75,9.1,0.82538,0.0001,17.98937]
[1776397072945,37.14,74846.42,9.1,0.82534,0.0001,17.99188]
[1776397077979,37.14,74845.67,9.1,0.82526,0.0001,17.99693]
[1776397082010,37.14,74840.57,9.1,0.82474,0.0001,18.02967]
[1776397087045,37.15,74838.65,9.1,0.82452,0.0001,18.04335]
[1776397092080,37.15,74833.41,9.1,0.82398,0.0001,18.07764]
[1776397093086,37.15,74830.43,9.1,0.82368,0.0001,18.0965]
[1776397098121,37.15,74830.54,9.1,0.82367,0.0001,18.09702]
[1776397103157,37.16,74829.72,9.1,0.82357,0.0001,18.10333]
[1776397108191,37.16,74829.16,9.1,0.82349,0.0001,18.10796]
[1776397115241,37.16,74829.5,9.1,0.82353,0.0001,18.10376]
[1776397122168,37.16,74829.99,9.1,0.82357,0.0001,18.10136]
[1776397130346,37.17,74829.64,9.1,0.82349,0.0001,18.10606]
[1776397137395,37.17,74828.89,9.1,0.8234,0.0001,18.11213]
[1776397142429,37.18,74825.12,9.1,0.82301,0.0001,18.13649]
[1776397143437,37.18,74819.19,9.1,0.82241,0.0001,18.17358]
[1776397144444,37.18,74817.1,9.1,0.8222,0.0001,18.1867]
[1776397145450,37.18,74817.68,9.1,0.82226,0.0001,18.18318]
[1776397150486,37.18,74817.6,9.1,0.82224,0.0001,18.18415]
[1776397151493,37.18,74818.1,9.1,0.82229,0.0001,18.18113]
[1776397153507,37.18,74817.43,9.1,0.82222,0.0001,18.18551]
[1776397158542,37.18,74817.35,9.1,0.82221,0.0001,18.1865]
[1776397160556,37.18,74814.49,9.1,0.82192,0.0001,18.20451]
[1776397161563,37.18,74813.21,9.1,0.82179,0.0001,18.21255]
[1776397162569,37.18,74811.31,9.1,0.82159,0.0001,18.22445]
[1776397167605,37.18,74811.99,9.1,0.82166,0.0001,18.22052]
[1776397172640,37.18,74811.05,9.1,0.82158,0.0001,18.22313]
[1776397173647,37.18,74810.12,9.1,0.82149,0.0001,18.229]
[1776397178682,37.18,74808.9,9.1,0.82136,0.0001,18.23693]
[1776397179689,37.18,74808.34,9.1,0.8213,0.0001,18.24049]
[1776397184724,37.18,74808.22,9.1,0.82128,0.0001,18.24157]
[1776397188752,37.19,74807.72,9.1,0.82123,0.0001,18.24497]
[1776397189759,37.19,74806.66,9.1,0.82112,0.0001,18.25164]
[1776397197814,37.19,74809.09,9.1,0.82136,0.0001,18.23706]
[1776397198822,37.19,74811.43,9.1,0.82159,0.0001,18.22259]
[1776397199828,37.19,74812.47,9.1,0.82169,0.0001,18.21624]
[1776397200836,37.19,74813.13,9.1,0.82176,0.0001,18.21225]
[1776397203859,37.19,74809.98,9.1,0.82144,0.0001,18.23224]
[1776397205873,37.19,74809.59,9.1,0.82139,0.0001,18.2349]
[1776397208894,37.19,74809.06,9.1,0.82134,0.0001,18.23851]
[1776397209901,37.19,74805.79,9.1,0.821,0.0001,18.25895]
[1776397214936,37.19,74805.33,9.1,0.82095,0.0001,18.26221]
[1776397217957,37.19,74804.35,9.1,0.82085,0.0001,18.26853]
[1776397219970,37.19,74805.26,9.1,0.82094,0.0001,18.26301]
[1776397225007,37.19,74804.05,9.1,0.82081,0.0001,18.27093]
[1776397226013,37.19,74802.96,9.1,0.8207,0.0001,18.27779]
[1776397230040,37.19,74801.38,9.1,0.82054,0.0001,18.28795]
[1776397234068,37.19,74798.7,9.1,0.82029,0.0001,18.30125]
[1776397235076,37.19,74794.46,9.1,0.81986,0.0001,18.32764]
[1776397236083,37.2,74793.54,9.1,0.81976,0.0001,18.33337]
[1776397238098,37.2,74773.91,9.1,0.81777,0.0001,18.45521]
[1776397239105,37.2,74763.76,9.1,0.81673,0.0001,18.51829]
[1776397240112,37.2,74763.13,9.1,0.81666,0.0001,18.52247]
[1776397241708,37.2,74763.13,9.1,0.81666,0.0001,18.52247]
[1776397242126,37.2,74763.59,9.1,0.81671,0.0001,18.5198]
[1776397242856,37.2,74763.59,9.1,0.81671,0.0001,18.5198]
[1776397243134,37.2,74762.5,9.1,0.8166,0.0001,18.52664]
[1776397244141,37.2,74757.62,9.1,0.81609,0.0001,18.55693]
[1776397245362,37.2,74755.39,9.1,0.81587,0.0001,18.57077]
[1776397249176,37.2,74744.34,9.1,0.81473,0.0001,18.6393]
[1776397250183,37.2,74741.35,9.1,0.81442,0.0001,18.65785]
[1776397253204,37.2,74742.99,9.1,0.81459,0.0001,18.64783]
[1776397257232,37.2,74744.81,9.1,0.81476,0.0001,18.63741]
[1776397258239,37.2,74742.43,9.1,0.81451,0.0001,18.65234]
[1776397259246,37.2,74739.48,9.1,0.8142,0.0001,18.67076]
[1776397260253,37.2,74737.23,9.1,0.81397,0.0001,18.68467]
[1776397265288,37.2,74737.58,9.1,0.81401,0.0001,18.68248]
[1776397266295,37.2,74736.4,9.1,0.81388,0.0001,18.68992]
[1776397271330,37.2,74736.12,9.1,0.81384,0.0001,18.69239]
[1776397273344,37.2,74724.57,9.1,0.81264,0.0001,18.76396]
[1776397274351,37.2,74720.43,9.1,0.81221,0.0001,18.78954]
[1776397275358,37.2,74718.81,9.1,0.81204,0.0001,18.79955]
[1776397276365,37.2,74708.68,9.1,0.81099,0.0001,18.86196]
[1776397277372,37.2,74708.99,9.1,0.81102,0.0001,18.85998]
[1776397282408,37.2,74708.08,9.1,0.81093,0.0001,18.86522]
[1776397286436,37.2,74705.96,9.1,0.81072,0.0001,18.87795]
[1776397287484,37.2,74705.96,9.1,0.81072,0.0001,18.87795]
[1776397287663,37.2,74705.96,9.1,0.81072,0.0001,18.87795]
[1776397287736,37.2,74697.37,9.1,0.80982,0.0001,18.93101]
[1776397289457,37.2,74695.59,9.1,0.80963,0.0001,18.94222]
[1776397290910,37.2,74697.85,9.1,0.80986,0.0001,18.92829]
[1776397296398,37.2,74701.76,9.1,0.8103,0.0001,18.90041]
[1776397296450,37.2,74701.76,9.1,0.8103,0.0001,18.90041]
[1776397297509,37.2,74701.85,9.1,0.81031,0.0001,18.8997]
[1776397297691,37.2,74701.85,9.1,0.81031,0.0001,18.8997]
[1776397303555,37.2,74704.36,9.1,0.81059,0.0001,18.88318]
[1776397306797,37.2,74700.64,9.1,0.81021,0.0001,18.90575]
[1776397306851,37.2,74699.61,9.1,0.81011,0.0001,18.9119]
[1776397306943,37.2,74699.61,9.1,0.81011,0.0001,18.9119]
[1776397308040,37.2,74698.93,9.1,0.81004,0.0001,18.91589]
[1776397308092,37.2,74698.93,9.1,0.81004,0.0001,18.91589]
[1776397308190,37.2,74698.93,9.1,0.81004,0.0001,18.91589]
[1776397308590,37.2,74698.6,9.1,0.81001,0.0001,18.91772]
[1776397314048,37.2,74697.66,9.1,0.80991,0.0001,18.92311]
[1776397314065,37.2,74697.66,9.1,0.80991,0.0001,18.92311]
[1776397314199,37.2,74697.66,9.1,0.80991,0.0001,18.92311]
[1776397319677,37.2,74697.54,9.1,0.80989,0.0001,18.92431]
[1776397321145,37.2,74697.12,9.1,0.80985,0.0001,18.92694]
[1776397321188,37.2,74697.12,9.1,0.80985,0.0001,18.92694]
[1776397321441,37.2,74697.12,9.1,0.80985,0.0001,18.92694]
[1776397324771,37.2,74704.3,9.1,0.81061,0.0001,18.88239]
[1776397324814,37.2,74704.3,9.1,0.81061,0.0001,18.88239]
[1776397325472,37.2,74704.12,9.1,0.81059,0.0001,18.8833]
[1776397325523,37.2,74704.12,9.1,0.81059,0.0001,18.8833]
[1776397325721,37.2,74703.8,9.1,0.81056,0.0001,18.88508]
[1776397326024,37.2,74703.8,9.1,0.81056,0.0001,18.88508]
[1776397327735,37.19,74709.75,9.1,0.81119,0.0001,18.84805]
[1776397329969,37.19,74711.46,9.1,0.81137,0.0001,18.83723]
[1776397330019,37.19,74711.46,9.1,0.81137,0.0001,18.83723]
[1776397330199,37.19,74711.46,9.1,0.81137,0.0001,18.83723]
[1776397335791,37.19,74711.9,9.1,0.81143,0.0001,18.83375]
[1776397339774,37.19,74712.72,9.1,0.81152,0.0001,18.82833]
[1776397339824,37.19,74712.72,9.1,0.81152,0.0001,18.82833]
[1776397339937,37.19,74713.58,9.1,0.81161,0.0001,18.82292]
[1776397341756,37.19,74717.44,9.1,0.81201,0.0001,18.79902]
[1776397341767,37.19,74717.44,9.1,0.81201,0.0001,18.79902]
[1776397341836,37.19,74717.69,9.1,0.81204,0.0001,18.79741]
[1776397341938,37.19,74717.69,9.1,0.81204,0.0001,18.79741]
[1776397345566,37.19,74717.55,9.1,0.81203,0.0001,18.79815]
[1776397345618,37.19,74717.55,9.1,0.81203,0.0001,18.79815]
[1776397345695,37.19,74717.55,9.1,0.81203,0.0001,18.79815]
[1776397350899,37.19,74721.64,9.1,0.81246,0.0001,18.77262]
[1776397353913,37.19,74721.21,9.1,0.81244,0.0001,18.77166]
[1776397353947,37.19,74721.21,9.1,0.81244,0.0001,18.77166]
[1776397353965,37.19,74721.21,9.1,0.81244,0.0001,18.77166]
[1776397355153,37.19,74721.33,9.1,0.81245,0.0001,18.77092]
[1776397355190,37.19,74721.33,9.1,0.81245,0.0001,18.77092]
[1776397355204,37.19,74721.33,9.1,0.81245,0.0001,18.77092]
[1776397355306,37.19,74720.6,9.1,0.81238,0.0001,18.77541]
[1776397357110,37.19,74720.78,9.1,0.81239,0.0001,18.7743]
[1776397357200,37.19,74720.78,9.1,0.81239,0.0001,18.7743]
[1776397362983,37.19,74720.22,9.1,0.81234,0.0001,18.77771]
[1776397364188,37.19,74720.22,9.1,0.81234,0.0001,18.77771]
[1776397364440,37.19,74720.22,9.1,0.81234,0.0001,18.77771]
[1776397364460,37.19,74720.22,9.1,0.81234,0.0001,18.77769]
[1776397365093,37.19,74720.22,9.1,0.81234,0.0001,18.77769]
[1776397365140,37.19,74720.22,9.1,0.81234,0.0001,18.77769]
[1776397365191,37.19,74720.22,9.1,0.81234,0.0001,18.77769]
[1776397371039,37.19,74720.49,9.1,0.81237,0.0001,18.77598]
[1776397377080,37.19,74721.16,9.1,0.81244,0.0001,18.7718]
[1776397378448,37.19,74721.16,9.1,0.81244,0.0001,18.7718]
[1776397378498,37.19,74721.16,9.1,0.81244,0.0001,18.7718]
[1776397378691,37.19,74721.16,9.1,0.81244,0.0001,18.7718]
[1776397379249,37.19,74720.6,9.1,0.81238,0.0001,18.77524]
[1776397379258,37.19,74720.6,9.1,0.81238,0.0001,18.77524]
[1776397379438,37.19,74720.6,9.1,0.81238,0.0001,18.77524]
[1776397379533,37.19,74720.74,9.1,0.81239,0.0001,18.77436]
[1776397386143,37.19,74721.69,9.1,0.81249,0.0001,18.76851]
[1776397392186,37.19,74721.91,9.1,0.81251,0.0001,18.76721]
[1776397397221,37.19,74721.62,9.1,0.81248,0.0001,18.7691]
[1776397402256,37.19,74721.98,9.1,0.81252,0.0001,18.76699]
[1776397404270,37.19,74730.68,9.1,0.81342,0.0001,18.71317]
[1776397406287,37.19,74732.01,9.1,0.81356,0.0001,18.70484]
[1776397408679,37.19,74732.01,9.1,0.81356,0.0001,18.70484]
[1776397408694,37.19,74732.01,9.1,0.81356,0.0001,18.70484]
[1776397408728,37.19,74732.01,9.1,0.81356,0.0001,18.70484]
[1776397408893,37.19,74732.01,9.1,0.81356,0.0001,18.70484]
[1776397408948,37.19,74732.01,9.1,0.81356,0.0001,18.70474]
[1776397409321,37.19,74732.01,9.1,0.81356,0.0001,18.70474]
[1776397409354,37.19,74732.01,9.1,0.81356,0.0001,18.70474]
[1776397409444,37.19,74732.01,9.1,0.81356,0.0001,18.70474]
[1776397409455,37.19,74732.16,9.1,0.81358,0.0001,18.70376]
[1776397413337,37.19,74737.91,9.1,0.8142,0.0001,18.66445]
[1776397415603,37.19,74737.21,9.1,0.81413,0.0001,18.66877]
[1776397415688,37.19,74737.21,9.1,0.81413,0.0001,18.66877]
[1776397415938,37.19,74736.92,9.1,0.8141,0.0001,18.67056]
[1776397416748,37.19,74736.92,9.1,0.8141,0.0001,18.67056]
[1776397416799,37.19,74736.92,9.1,0.8141,0.0001,18.67056]
[1776397416849,37.19,74736.89,9.1,0.8141,0.0001,18.67074]
[1776397416937,37.19,74736.89,9.1,0.8141,0.0001,18.67074]
[1776397417365,37.19,74731.85,9.1,0.81357,0.0001,18.70202]
[1776397422400,37.19,74729.89,9.1,0.81336,0.0001,18.71466]
[1776397424497,37.19,74728.95,9.1,0.81326,0.0001,18.72057]
[1776397424520,37.19,74728.95,9.1,0.81326,0.0001,18.72057]
[1776397424703,37.19,74728.95,9.1,0.81326,0.0001,18.72057]
[1776397425202,37.19,74728.63,9.1,0.81323,0.0001,18.72264]
[1776397425267,37.19,74728.63,9.1,0.81323,0.0001,18.72264]
[1776397425435,37.19,74728.63,9.1,0.81323,0.0001,18.72264]
[1776397425536,37.19,74728.07,9.1,0.81317,0.0001,18.7262]
[1776397431463,37.19,74727.93,9.1,0.81314,0.0001,18.72764]
[1776397436499,37.19,74738.89,9.1,0.81427,0.0001,18.6605]
[1776397437506,37.19,74739.59,9.1,0.81434,0.0001,18.65622]
[1776397441254,37.19,74741.31,9.1,0.81451,0.0001,18.6458]
[1776397441306,37.19,74741.31,9.1,0.81451,0.0001,18.6458]
[1776397441445,37.19,74741.31,9.1,0.81451,0.0001,18.6458]
[1776397442757,37.19,74740.47,9.1,0.81443,0.0001,18.65105]
[1776397442802,37.19,74740.47,9.1,0.81443,0.0001,18.65105]
[1776397442952,37.19,74740.47,9.1,0.81443,0.0001,18.65105]
[1776397442858,37.19,74740.05,9.1,0.81438,0.0001,18.6537]
[1776397447577,37.19,74748.8,9.1,0.81528,0.0001,18.59982]
[1776397448356,37.19,74748.8,9.1,0.81528,0.0001,18.59982]
[1776397448399,37.19,74748.8,9.1,0.81528,0.0001,18.59982]
[1776397448442,37.19,74748.8,9.1,0.81528,0.0001,18.59982]
[1776397451319,37.2,74750.27,9.1,0.81543,0.0001,18.59104]
[1776397451367,37.2,74750.27,9.1,0.81543,0.0001,18.59104]
[1776397451437,37.2,74750.27,9.1,0.81543,0.0001,18.59104]
[1776397451468,37.2,74750.27,9.1,0.81542,0.0001,18.59115]
[1776397457646,37.2,74753.8,9.1,0.81578,0.0001,18.56976]
[1776397457698,37.2,74753.8,9.1,0.81578,0.0001,18.56976]
[1776397457936,37.2,74753.8,9.1,0.81578,0.0001,18.56976]
[1776397459475,37.2,74753.3,9.1,0.81572,0.0001,18.5731]
[1776397459478,37.2,74753.3,9.1,0.81572,0.0001,18.5731]
[1776397459693,37.2,74753.3,9.1,0.81572,0.0001,18.5731]
[1776397459795,37.2,74753.3,9.1,0.81572,0.0001,18.57332]
[1776397464308,37.2,74757.54,9.1,0.81615,0.0001,18.54742]
[1776397464334,37.2,74757.54,9.1,0.81615,0.0001,18.54742]
[1776397464369,37.2,74757.54,9.1,0.81615,0.0001,18.54742]
[1776397464446,37.2,74757.54,9.1,0.81615,0.0001,18.54742]
[1776397464696,37.2,74760.0,9.1,0.8164,0.0001,18.53247]
[1776397465841,37.2,74760.0,9.1,0.8164,0.0001,18.53247]
[1776397465860,37.2,74765.01,9.1,0.81691,0.0001,18.5016]
[1776397466711,37.2,74788.51,9.1,0.8193,0.0001,18.35574]
[1776397467718,37.2,74798.4,9.1,0.8203,0.0001,18.29437]
[1776397468725,37.2,74799.31,9.1,0.82039,0.0001,18.28886]
[1776397470117,37.2,74801.02,9.1,0.82056,0.0001,18.27838]
[1776397475774,37.2,74802.19,9.1,0.8207,0.0001,18.26783]
[1776397477838,37.2,74802.31,9.1,0.82071,0.0001,18.26725]
[1776397477890,37.2,74802.31,9.1,0.82071,0.0001,18.26725]
[1776397477936,37.2,74802.31,9.1,0.82071,0.0001,18.26725]
[1776397478570,37.2,74802.31,9.1,0.8207,0.0001,18.26741]
[1776397478612,37.2,74802.31,9.1,0.8207,0.0001,18.26741]
[1776397478709,37.2,74802.31,9.1,0.8207,0.0001,18.26741]
[1776397478795,37.2,74801.6,9.1,0.82063,0.0001,18.27199]
[1776397483830,37.2,74800.2,9.1,0.82048,0.0001,18.28142]
[1776397487768,37.21,74798.83,9.1,0.82033,0.0001,18.2903]
[1776397487770,37.21,74798.83,9.1,0.82033,0.0001,18.2903]
[1776397487941,37.21,74798.83,9.1,0.82033,0.0001,18.2903]
[1776397489257,37.21,74798.8,9.1,0.82033,0.0001,18.29073]
[1776397489309,37.21,74798.8,9.1,0.82033,0.0001,18.29073]
[1776397489441,37.21,74798.8,9.1,0.82033,0.0001,18.29073]
[1776397489872,37.21,74798.73,9.1,0.82032,0.0001,18.29129]
[1776397494908,37.21,74807.58,9.1,0.8212,0.0001,18.23694]
[1776397496923,37.21,74809.84,9.1,0.82143,0.0001,18.22298]
[1776397497125,37.21,74809.84,9.1,0.82143,0.0001,18.22298]
[1776397497174,37.21,74809.84,9.1,0.82143,0.0001,18.22298]
[1776397497195,37.21,74809.84,9.1,0.82143,0.0001,18.22298]
[1776397497930,37.21,74804.28,9.1,0.82086,0.0001,18.2576]
[1776397498937,37.21,74791.73,9.1,0.81959,0.0001,18.33572]
[1776397499944,37.21,74789.38,9.1,0.81935,0.0001,18.35053]
[1776397501958,37.21,74794.22,9.1,0.81984,0.0001,18.32075]
[1776397504979,37.21,74787.25,9.1,0.81913,0.0001,18.36427]
[1776397507888,37.21,74787.73,9.1,0.81918,0.0001,18.36137]
[1776397507931,37.21,74787.73,9.1,0.81918,0.0001,18.36137]
[1776397507939,37.21,74787.73,9.1,0.81918,0.0001,18.36137]
[1776397510637,37.21,74790.27,9.1,0.81943,0.0001,18.34574]
[1776397510689,37.21,74790.27,9.1,0.81943,0.0001,18.34574]
[1776397510946,37.21,74790.27,9.1,0.81943,0.0001,18.34574]
[1776397511023,37.21,74790.01,9.1,0.8194,0.0001,18.34741]
[1776397514537,37.21,74789.96,9.1,0.8194,0.0001,18.34783]
[1776397514586,37.21,74789.96,9.1,0.8194,0.0001,18.34783]
[1776397514695,37.21,74789.96,9.1,0.8194,0.0001,18.34783]
[1776397520086,37.21,74790.14,9.1,0.81941,0.0001,18.34702]
[1776397523069,37.21,74789.86,9.1,0.81938,0.0001,18.34884]
[1776397523116,37.21,74789.86,9.1,0.81938,0.0001,18.34884]
[1776397523189,37.21,74789.86,9.1,0.81938,0.0001,18.34884]
[1776397523286,37.21,74789.83,9.1,0.81938,0.0001,18.34906]
[1776397528418,37.21,74789.69,9.1,0.81936,0.0001,18.34999]
[1776397528441,37.21,74789.69,9.1,0.81936,0.0001,18.34999]
[1776397530696,37.21,74789.06,9.1,0.8193,0.0001,18.35401]
[1776397531775,37.21,74789.09,9.1,0.8193,0.0001,18.35386]
[1776397531782,37.21,74789.09,9.1,0.8193,0.0001,18.35386]
[1776397531938,37.21,74789.09,9.1,0.8193,0.0001,18.35386]
[1776397531968,37.21,74796.94,9.1,0.82012,0.0001,18.30143]
[1776397533393,37.21,74798.73,9.1,0.8203,0.0001,18.29031]
[1776397533438,37.21,74798.73,9.1,0.8203,0.0001,18.29031]
[1776397534781,37.21,74798.8,9.1,0.82031,0.0001,18.28976]
[1776397535191,37.21,74792.71,9.1,0.8197,0.0001,18.32752]
[1776397536790,37.21,74792.71,9.1,0.8197,0.0001,18.32752]
[1776397536837,37.21,74792.71,9.1,0.8197,0.0001,18.32752]
[1776397536941,37.21,74792.71,9.1,0.8197,0.0001,18.32752]
[1776397537013,37.21,74791.99,9.1,0.81962,0.0001,18.33211]
[1776397540481,37.21,74792.35,9.1,0.81966,0.0001,18.32994]
[1776397540529,37.21,74792.35,9.1,0.81966,0.0001,18.32994]
[1776397540694,37.21,74792.35,9.1,0.81966,0.0001,18.32994]
[1776397546611,37.21,74792.52,9.1,0.81967,0.0001,18.32928]
[1776397546662,37.21,74792.52,9.1,0.81967,0.0001,18.32928]
[1776397546694,37.21,74792.52,9.1,0.81967,0.0001,18.32928]
[1776397546712,37.21,74793.03,9.1,0.81972,0.0001,18.32626]
[1776397552995,37.21,74793.03,9.1,0.81972,0.0001,18.32626]
[1776397553047,37.21,74793.03,9.1,0.81972,0.0001,18.32626]
[1776397553199,37.22,74792.93,9.1,0.8197,0.0001,18.32737]
[1776397560366,37.22,74792.6,9.1,0.81966,0.0001,18.33007]
[1776397566408,37.22,74792.67,9.1,0.81965,0.0001,18.33036]
[1776397569450,37.22,74792.67,9.1,0.81965,0.0001,18.33036]
[1776397569501,37.22,74792.67,9.1,0.81965,0.0001,18.33036]
[1776397569692,37.22,74792.67,9.1,0.81965,0.0001,18.33036]
[1776397571634,37.22,74793.78,9.1,0.81977,0.0001,18.32326]
[1776397571642,37.22,74793.78,9.1,0.81977,0.0001,18.32326]
[1776397571693,37.22,74793.78,9.1,0.81977,0.0001,18.32326]
[1776397571735,37.22,74793.8,9.1,0.81977,0.0001,18.32309]
[1776397578208,37.22,74794.24,9.1,0.81982,0.0001,18.3202]
[1776397578270,37.22,74794.24,9.1,0.81982,0.0001,18.3202]
[1776397578440,37.22,74794.24,9.1,0.81982,0.0001,18.3202]
[1776397580047,37.22,74794.24,9.1,0.81982,0.0001,18.3201]
[1776397580099,37.22,74794.76,9.1,0.81987,0.0001,18.31684]
[1776397580200,37.22,74794.76,9.1,0.81987,0.0001,18.31684]
[1776397581514,37.22,74794.24,9.1,0.81982,0.0001,18.32001]
[1776397583132,37.22,74794.24,9.1,0.81982,0.0001,18.32001]
[1776397588961,37.22,74794.76,9.1,0.81987,0.0001,18.31669]
[1776397588972,37.22,74794.76,9.1,0.81987,0.0001,18.31669]
[1776397589039,37.22,74794.24,9.1,0.81982,0.0001,18.31982]
[1776397589195,37.22,74794.24,9.1,0.81982,0.0001,18.31982]
[1776397591400,37.22,74794.76,9.1,0.81988,0.0001,18.31653]
[1776397591471,37.22,74794.76,9.1,0.81988,0.0001,18.31653]
[1776397591585,37.22,74798.02,9.1,0.82023,0.0001,18.29265]
[1776397592592,37.22,74805.78,9.1,0.82101,0.0001,18.24445]
[1776397593598,37.22,74810.71,9.1,0.82151,0.0001,18.21387]
[1776397595896,37.22,74812.96,9.1,0.82173,0.0001,18.19999]
[1776397595946,37.22,74812.96,9.1,0.82173,0.0001,18.19999]
[1776397595963,37.22,74812.96,9.1,0.82173,0.0001,18.19999]
[1776397595998,37.22,74816.51,9.1,0.82209,0.0001,18.17803]
[1776397597710,37.22,74816.6,9.1,0.82209,0.0001,18.17762]
[1776397597937,37.22,74816.6,9.1,0.82209,0.0001,18.17762]
[1776397598038,37.22,74816.51,9.1,0.82208,0.0001,18.17832]
[1776397602737,37.22,74816.66,9.1,0.82209,0.0001,18.17793]
[1776397602789,37.22,74816.66,9.1,0.82209,0.0001,18.17793]
[1776397602792,37.22,74816.8,9.1,0.8221,0.0001,18.17719]
[1776397603197,37.22,74816.8,9.1,0.8221,0.0001,18.17719]
[1776397603669,37.22,74816.59,9.1,0.82208,0.0001,18.17863]
[1776397604676,37.22,74816.93,9.1,0.82211,0.0001,18.17664]
[1776397606690,37.22,74820.4,9.1,0.82245,0.0001,18.15531]
[1776397607171,37.22,74820.4,9.1,0.82245,0.0001,18.15531]
[1776397607197,37.22,74820.4,9.1,0.82245,0.0001,18.15531]
[1776397607697,37.22,74820.8,9.1,0.82249,0.0001,18.15297]
[1776397611892,37.22,74821.65,9.1,0.82257,0.0001,18.14813]
[1776397617364,37.23,74821.09,9.1,0.8225,0.0001,18.15241]
[1776397619219,37.23,74820.77,9.1,0.82247,0.0001,18.15464]
[1776397619271,37.23,74820.77,9.1,0.82247,0.0001,18.15464]
[1776397619443,37.23,74820.77,9.1,0.82247,0.0001,18.15464]
[1776397619540,37.23,74820.77,9.1,0.82246,0.0001,18.15476]
[1776397622981,37.23,74820.63,9.1,0.82245,0.0001,18.15585]
[1776397625559,37.23,74821.26,9.1,0.8225,0.0001,18.15225]
[1776397625564,37.23,74821.26,9.1,0.8225,0.0001,18.15225]
[1776397625697,37.23,74821.26,9.1,0.8225,0.0001,18.15225]
[1776397625714,37.23,74821.26,9.1,0.8225,0.0001,18.15236]
[1776397630859,37.23,74821.26,9.1,0.8225,0.0001,18.15286]
[1776397633350,37.23,74821.26,9.1,0.8225,0.0001,18.15286]
[1776397636901,37.23,74817.31,9.1,0.82209,0.0001,18.17798]
[1776397637907,37.23,74814.4,9.1,0.8218,0.0001,18.19613]
[1776397638621,37.23,74814.4,9.1,0.8218,0.0001,18.19613]
[1776397638699,37.23,74814.4,9.1,0.8218,0.0001,18.19613]
[1776397639093,37.23,74814.4,9.1,0.8218,0.0001,18.19613]
[1776397639122,37.23,74814.01,9.1,0.82176,0.0001,18.19858]
[1776397639922,37.23,74814.28,9.1,0.82179,0.0001,18.19692]
[1776397647978,37.23,74814.34,9.1,0.82179,0.0001,18.19677]
[1776397652010,37.23,74814.61,9.1,0.82184,0.0001,18.19158]
[1776397658051,37.23,74814.34,9.1,0.82181,0.0001,18.19346]
[1776397661072,37.23,74814.05,9.1,0.82178,0.0001,18.19535]
[1776397663085,37.23,74813.6,9.1,0.82173,0.0001,18.19821]
[1776397663770,37.23,74813.6,9.1,0.82173,0.0001,18.19821]
[1776397663820,37.23,74813.6,9.1,0.82173,0.0001,18.19821]
[1776397663943,37.23,74813.6,9.1,0.82173,0.0001,18.19821]
[1776397664093,37.23,74813.56,9.1,0.82173,0.0001,18.19848]
[1776397670135,37.23,74808.23,9.1,0.82119,0.0001,18.23175]
[1776397671142,37.23,74804.03,9.1,0.82077,0.0001,18.25782]
[1776397671589,37.23,74804.03,9.1,0.82077,0.0001,18.25782]
[1776397671641,37.23,74804.03,9.1,0.82077,0.0001,18.25782]
[1776397671693,37.23,74804.03,9.1,0.82077,0.0001,18.25782]
[1776397672149,37.23,74803.06,9.1,0.82067,0.0001,18.2638]
[1776397673155,37.23,74799.19,9.1,0.82028,0.0001,18.28777]
[1776397674162,37.23,74798.52,9.1,0.82021,0.0001,18.29184]
[1776397675170,37.23,74797.53,9.1,0.82012,0.0001,18.2979]
[1776397676177,37.23,74795.62,9.1,0.81992,0.0001,18.30966]
[1776397680253,37.23,74795.48,9.1,0.81991,0.0001,18.31021]
[1776397680300,37.23,74795.48,9.1,0.81991,0.0001,18.31021]
[1776397680442,37.23,74795.48,9.1,0.81991,0.0001,18.31021]
[1776397680454,37.23,74795.48,9.1,0.81992,0.0001,18.31011]
[1776397681212,37.23,74794.07,9.1,0.81977,0.0001,18.31882]
[1776397683226,37.23,74791.78,9.1,0.81954,0.0001,18.33315]
[1776397684234,37.23,74789.9,9.1,0.81935,0.0001,18.34485]
[1776397685240,37.23,74787.9,9.1,0.81915,0.0001,18.35728]
[1776397686479,37.23,74776.16,9.1,0.81795,0.0001,18.43007]
[1776397687254,37.23,74772.42,9.1,0.81757,0.0001,18.4533]
[1776397688509,37.23,74772.42,9.1,0.81757,0.0001,18.4533]
[1776397688565,37.23,74772.42,9.1,0.81757,0.0001,18.4533]
[1776397688697,37.23,74772.42,9.1,0.81757,0.0001,18.4533]
[1776397688794,37.23,74772.31,9.1,0.81756,0.0001,18.45404]
[1776397692292,37.23,74775.21,9.1,0.81785,0.0001,18.43616]
[1776397693962,37.23,74775.21,9.1,0.81785,0.0001,18.43616]
[1776397694014,37.23,74775.21,9.1,0.81785,0.0001,18.43616]
[1776397694023,37.23,74768.46,9.1,0.81717,0.0001,18.478]
[1776397694303,37.23,74764.57,9.1,0.81677,0.0001,18.50208]
[1776397696197,37.23,74764.57,9.1,0.81677,0.0001,18.50208]
[1776397695310,37.23,74763.29,9.1,0.81664,0.0001,18.50996]
[1776397697324,37.23,74761.73,9.1,0.81648,0.0001,18.51951]
[1776397700000,37.23,74761.53,9.1,0.81646,0.0001,18.52068]
[1776397702359,37.23,74759.65,9.1,0.81627,0.0001,18.53204]
[1776397710415,37.23,74759.12,9.1,0.81623,0.0001,18.53471]
[1776397712429,37.23,74757.27,9.1,0.81607,0.0001,18.54239]
[1776397716457,37.23,74755.14,9.1,0.81585,0.0001,18.55523]
[1776397721492,37.23,74756.2,9.1,0.81596,0.0001,18.54896]
[1776397722499,37.23,74758.62,9.1,0.8162,0.0001,18.53404]
[1776397727534,37.23,74759.49,9.1,0.81629,0.0001,18.52909]
[1776397729548,37.23,74757.0,9.1,0.81603,0.0001,18.54467]
[1776397734585,37.23,74755.89,9.1,0.81591,0.0001,18.55195]
[1776397739619,37.23,74755.6,9.1,0.81587,0.0001,18.55403]
[1776397745663,37.23,74754.68,9.1,0.81577,0.0001,18.56009]
[1776397751705,37.23,74754.14,9.1,0.81571,0.0001,18.56386]
[1776397756740,37.23,74753.93,9.1,0.81568,0.0001,18.56552]
[1776397759778,37.24,74763.39,9.1,0.81665,0.0001,18.50728]
[1776397764814,37.24,74762.82,9.1,0.81658,0.0001,18.51156]
[1776397769849,37.24,74764.22,9.1,0.81671,0.0001,18.50363]
[1776397774884,37.24,74765.36,9.1,0.81684,0.0001,18.49374]
[1776397775891,37.24,74767.2,9.1,0.81703,0.0001,18.48252]
[1776397776898,37.24,74770.29,9.1,0.81734,0.0001,18.46357]
[1776397782940,37.25,74770.76,9.1,0.81737,0.0001,18.46183]
[1776397786967,37.25,74765.42,9.1,0.81681,0.0001,18.49561]
[1776397787976,37.25,74763.46,9.1,0.81661,0.0001,18.50787]
[1776397788982,37.25,74766.05,9.1,0.81687,0.0001,18.49197]
[1776397790996,37.25,74767.16,9.1,0.81698,0.0001,18.48538]
[1776397792008,37.25,74772.59,9.1,0.81753,0.0001,18.45192]
[1776397798048,37.25,74768.24,9.1,0.81707,0.0001,18.48002]
[1776397799056,37.25,74767.08,9.1,0.81695,0.0001,18.48734]
[1776397801070,37.25,74762.96,9.1,0.81652,0.0001,18.5131]
[1776397802077,37.25,74760.71,9.1,0.81629,0.0001,18.52712]
[1776397803085,37.25,74755.76,9.1,0.81578,0.0001,18.55779]
[1776397804092,37.25,74750.92,9.1,0.81529,0.0001,18.58774]
[1776397809127,37.25,74748.98,9.1,0.81509,0.0001,18.59976]
[1776397814163,37.25,74747.96,9.1,0.81498,0.0001,18.60607]
[1776397823226,37.25,74747.76,9.1,0.81496,0.0001,18.60739]
[1776397830275,37.25,74747.58,9.1,0.81494,0.0001,18.60864]
[1776397836318,37.25,74747.26,9.1,0.81493,0.0001,18.60719]
[1776397841353,37.26,74748.05,9.1,0.81501,0.0001,18.6025]
[1776397850416,37.26,74747.04,9.1,0.81488,0.0001,18.6102]
[1776397860486,37.26,74748.09,9.1,0.81498,0.0001,18.60426]
[1776397861492,37.26,74751.1,9.1,0.81529,0.0001,18.58569]
[1776397867536,37.26,74751.98,9.1,0.81537,0.0001,18.58051]
[1776397877607,37.26,74752.02,9.1,0.81537,0.0001,18.58056]
[1776397888684,37.26,74751.19,9.1,0.81528,0.0001,18.58581]
[1776397895733,37.26,74750.86,9.1,0.81527,0.0001,18.58433]
[1776397906819,37.26,74751.17,9.1,0.8153,0.0001,18.58271]
[1776397911854,37.26,74751.04,9.1,0.81529,0.0001,18.58371]
[1776397917895,37.26,74750.8,9.1,0.81526,0.0001,18.58545]
[1776397927968,37.27,74752.11,9.1,0.81538,0.0001,18.57782]
[1776397933003,37.27,74752.93,9.1,0.81546,0.0001,18.57294]
[1776397938038,37.27,74753.66,9.1,0.81554,0.0001,18.56857]
[1776397943073,37.27,74753.19,9.1,0.81549,0.0001,18.57157]
[1776397948108,37.27,74752.71,9.1,0.81544,0.0001,18.57455]
[1776397953143,37.27,74752.96,9.1,0.81549,0.0001,18.56938]
[1776397958178,37.27,74751.33,9.1,0.81532,0.0001,18.57941]
[1776397959185,37.27,74744.31,9.1,0.8146,0.0001,18.62272]
[1776397961199,37.27,74742.74,9.1,0.81444,0.0001,18.63224]
[1776397966234,37.26,74740.97,9.1,0.81427,0.0001,18.64269]
[1776397969255,37.26,74729.7,9.1,0.81311,0.0001,18.712]
[1776397970261,37.26,74726.7,9.1,0.8128,0.0001,18.73043]
[1776397970732,37.26,74726.7,9.1,0.8128,0.0001,18.73043]
[1776397970786,37.26,74726.7,9.1,0.8128,0.0001,18.73043]
[1776397970937,37.26,74726.7,9.1,0.8128,0.0001,18.73043]
[1776397971268,37.26,74722.98,9.1,0.81241,0.0001,18.75328]
[1776397974290,37.26,74719.68,9.1,0.81207,0.0001,18.77332]
[1776397979324,37.26,74718.44,9.1,0.81195,0.0001,18.78034]
[1776397984360,37.26,74718.12,9.1,0.81193,0.0001,18.78166]
[1776397989395,37.26,74718.4,9.1,0.81197,0.0001,18.77938]
[1776397995437,37.26,74718.36,9.1,0.81198,0.0001,18.779]
[1776398005507,37.25,74717.28,9.1,0.81188,0.0001,18.78461]
[1776398006514,37.25,74715.03,9.1,0.81165,0.0001,18.79834]
[1776398008528,37.25,74710.83,9.1,0.81122,0.0001,18.82391]
[1776398010542,37.25,74705.84,9.1,0.8107,0.0001,18.85424]
[1776398014570,37.25,74704.17,9.1,0.81056,0.0001,18.8606]
[1776398023634,37.25,74704.13,9.1,0.81056,0.0001,18.86017]
[1776398026660,37.25,74699.96,9.1,0.81013,0.0001,18.88549]
[1776398027741,37.25,74699.96,9.1,0.81013,0.0001,18.88549]
[1776398028176,37.25,74696.05,9.1,0.80973,0.0001,18.90935]
[1776398030688,37.25,74694.04,9.1,0.80952,0.0001,18.92134]
[1776398032702,37.25,74692.21,9.1,0.80933,0.0001,18.93249]
[1776398037736,37.25,74690.68,9.1,0.80917,0.0001,18.94165]
[1776398041765,37.25,74693.53,9.1,0.80948,0.0001,18.92401]
[1776398046800,37.25,74694.69,9.1,0.8096,0.0001,18.91684]
[1776398051834,37.24,74695.15,9.1,0.80966,0.0001,18.91334]
[1776398055863,37.24,74692.79,9.1,0.80942,0.0001,18.92734]
[1776398060898,37.24,74691.01,9.1,0.80923,0.0001,18.93833]
[1776398065940,37.24,74691.19,9.1,0.80925,0.0001,18.93723]
[1776398076016,37.24,74691.09,9.1,0.80926,0.0001,18.93429]
[1776398078029,37.24,74689.33,9.1,0.80908,0.0001,18.94512]
[1776398079036,37.24,74682.22,9.1,0.80833,0.00011,18.98873]
[1776398080043,37.24,74671.85,9.1,0.80724,0.00011,19.05223]
[1776398081051,37.24,74671.64,9.1,0.80722,0.00011,19.05338]
[1776398088099,37.24,74671.49,9.1,0.80722,0.00011,19.05343]
[1776398093134,37.24,74670.8,9.1,0.80715,0.00011,19.05709]
[1776398100183,37.24,74669.55,9.1,0.80703,0.00011,19.06399]
[1776398105218,37.24,74669.08,9.1,0.80698,0.00011,19.06705]
[1776398111260,37.24,74668.91,9.1,0.80696,0.00011,19.06829]
[1776398116296,37.24,74668.77,9.1,0.80694,0.00011,19.06934]
[1776398121332,37.24,74669.59,9.1,0.80702,0.00011,19.06456]
[1776398126367,37.24,74668.54,9.1,0.80691,0.00011,19.07122]
[1776398129388,37.24,74663.34,9.1,0.80636,0.00011,19.10317]
[1776398130395,37.24,74661.27,9.1,0.80614,0.00011,19.11583]
[1776398135430,37.24,74660.95,9.1,0.80613,0.00011,19.11411]
[1776398137444,37.24,74658.86,9.1,0.80591,0.00011,19.12683]
[1776398142479,37.24,74657.89,9.1,0.80581,0.00011,19.13255]
[1776398148520,37.24,74657.81,9.1,0.8058,0.00011,19.13284]
[1776398153557,37.24,74658.62,9.1,0.80589,0.00011,19.12774]
[1776398158592,37.24,74657.8,9.1,0.80581,0.00011,19.13267]
[1776398162620,37.24,74663.39,9.1,0.8064,0.00011,19.09846]
[1776398164634,37.24,74665.27,9.1,0.8066,0.00011,19.08704]
[1776398165641,37.24,74661.74,9.1,0.80622,0.00011,19.10868]
[1776398168662,37.24,74659.65,9.1,0.806,0.00011,19.1215]
[1776398173604,37.24,74658.92,9.1,0.80592,0.00011,19.12598]
[1776398173702,37.24,74648.71,9.1,0.80484,0.00011,19.18837]
[1776398174710,37.24,74640.41,9.1,0.80395,0.00011,19.23909]
[1776398176687,37.24,74640.41,9.1,0.80395,0.00011,19.23909]
[1776398175717,37.24,74641.82,9.1,0.8041,0.00011,19.23049]
[1776398176739,37.24,74641.82,9.1,0.8041,0.00011,19.23049]
[1776398177633,37.24,74641.82,9.1,0.8041,0.00011,19.23049]
[1776398177636,37.24,74646.19,9.1,0.80457,0.00011,19.20386]
[1776398179745,37.24,74649.56,9.1,0.80492,0.00011,19.18337]
[1776398181442,37.24,74649.56,9.1,0.80492,0.00011,19.18337]
[1776398181492,37.24,74649.56,9.1,0.80492,0.00011,19.18337]
[1776398181702,37.24,74649.56,9.1,0.80492,0.00011,19.18337]
[1776398187758,37.24,74649.52,9.1,0.80491,0.00011,19.18401]
[1776398187810,37.24,74649.52,9.1,0.80491,0.00011,19.18401]
[1776398187940,37.24,74649.52,9.1,0.80491,0.00011,19.18401]
[1776398192370,37.24,74648.68,9.1,0.80482,0.00011,19.18936]
[1776398192385,37.24,74648.68,9.1,0.80482,0.00011,19.18936]
[1776398192443,37.24,74648.68,9.1,0.80482,0.00011,19.18936]
[1776398197650,37.24,74645.01,9.1,0.80445,0.00011,19.2084]
[1776398197693,37.24,74645.01,9.1,0.80445,0.00011,19.2084]
[1776398197701,37.24,74645.01,9.1,0.80445,0.00011,19.2084]
[1776398206688,37.24,74645.72,9.1,0.80452,0.00011,19.20431]
[1776398206940,37.24,74645.72,9.1,0.80452,0.00011,19.20435]
[1776398211969,37.24,74644.72,9.1,0.80441,0.00011,19.21052]
[1776398217351,37.24,74644.17,9.1,0.80436,0.00011,19.21389]
[1776398217402,37.24,74644.17,9.1,0.80436,0.00011,19.21389]
[1776398217438,37.24,74644.17,9.1,0.80436,0.00011,19.21389]
[1776398223045,37.24,74639.44,9.1,0.80385,0.00011,19.24271]
[1776398224438,37.24,74639.44,9.1,0.80385,0.00011,19.24271]
[1776398224490,37.24,74639.44,9.1,0.80385,0.00011,19.24271]
[1776398224693,37.24,74639.44,9.1,0.80385,0.00011,19.24271]
[1776398230095,37.24,74639.28,9.1,0.80384,0.00011,19.24324]
[1776398234304,37.24,74640.7,9.1,0.804,0.00011,19.23438]
[1776398234357,37.24,74640.7,9.1,0.804,0.00011,19.23438]
[1776398234443,37.24,74640.7,9.1,0.804,0.00011,19.23438]
[1776398237145,37.24,74644.89,9.1,0.80445,0.00011,19.20858]
[1776398240083,37.24,74646.13,9.1,0.80458,0.00011,19.20097]
[1776398240135,37.24,74646.13,9.1,0.80458,0.00011,19.20097]
[1776398240190,37.24,74646.13,9.1,0.80458,0.00011,19.20097]
[1776398248222,37.24,74648.7,9.1,0.80485,0.00011,19.18529]
[1776398253118,37.24,74648.85,9.1,0.80487,0.00011,19.18442]
[1776398253194,37.24,74648.85,9.1,0.80487,0.00011,19.18442]
[1776398258293,37.24,74652.72,9.1,0.8053,0.00011,19.15749]
[1776398259300,37.24,74656.47,9.1,0.8057,0.00011,19.13451]
[1776398260137,37.24,74656.47,9.1,0.8057,0.00011,19.13451]
[1776398260191,37.24,74656.47,9.1,0.8057,0.00011,19.13451]
[1776398260441,37.24,74656.47,9.1,0.8057,0.00011,19.13451]
[1776398266146,37.24,74658.29,9.1,0.80589,0.00011,19.12334]
[1776398266193,37.24,74658.29,9.1,0.80589,0.00011,19.12334]
[1776398266437,37.24,74658.29,9.1,0.80589,0.00011,19.12334]
[1776398275412,37.24,74658.53,9.1,0.80593,0.00011,19.12154]
[1776398279702,37.24,74659.22,9.1,0.806,0.00011,19.11723]
[1776398279747,37.24,74659.22,9.1,0.806,0.00011,19.11723]
[1776398279944,37.24,74659.44,9.1,0.80602,0.00011,19.11585]
[1776398282462,37.24,74654.4,9.1,0.80549,0.00011,19.14658]
[1776398287497,37.24,74653.76,9.1,0.80543,0.00011,19.15013]
[1776398290265,37.24,74653.55,9.1,0.80541,0.00011,19.15127]
[1776398290278,37.24,74653.55,9.1,0.80541,0.00011,19.15127]
[1776398290439,37.24,74653.55,9.1,0.80541,0.00011,19.15127]
[1776398294023,37.24,74653.4,9.1,0.8054,0.00011,19.15197]
[1776398294075,37.24,74653.4,9.1,0.8054,0.00011,19.15197]
[1776398294198,37.24,74653.4,9.1,0.8054,0.00011,19.15197]
[1776398298048,37.24,74653.4,9.1,0.8054,0.00011,19.15183]
[1776398298195,37.24,74653.4,9.1,0.8054,0.00011,19.15183]
[1776398304616,37.23,74653.37,9.1,0.80541,0.00011,19.15131]
[1776398309651,37.23,74653.34,9.1,0.80541,0.00011,19.15115]
[1776398312909,37.23,74653.34,9.1,0.80541,0.00011,19.15115]
[1776398312944,37.23,74653.34,9.1,0.80541,0.00011,19.15115]
[1776398312958,37.23,74653.34,9.1,0.80541,0.00011,19.15115]
[1776398315464,37.23,74652.44,9.1,0.80534,0.00011,19.15273]
[1776398315695,37.23,74652.44,9.1,0.80534,0.00011,19.15273]
[1776398315744,37.23,74648.61,9.1,0.80494,0.00011,19.17606]
[1776398319017,37.23,74646.53,9.1,0.80472,0.00011,19.18856]
[1776398319068,37.23,74646.53,9.1,0.80472,0.00011,19.18856]
[1776398319201,37.23,74646.53,9.1,0.80472,0.00011,19.18856]
[1776398325763,37.23,74643.48,9.1,0.8044,0.00011,19.20696]
[1776398327777,37.23,74649.7,9.1,0.80506,0.00011,19.16888]
[1776398329628,37.23,74650.76,9.1,0.80518,0.00011,19.1624]
[1776398329680,37.23,74650.76,9.1,0.80518,0.00011,19.1624]
[1776398329697,37.23,74650.76,9.1,0.80518,0.00011,19.1624]
[1776398334826,37.23,74649.66,9.1,0.80506,0.00011,19.16909]
[1776398339862,37.23,74649.82,9.1,0.80508,0.00011,19.16806]
[1776398340869,37.23,74645.85,9.1,0.80465,0.00011,19.1923]
[1776398342816,37.23,74642.71,9.1,0.80432,0.00011,19.21143]
[1776398342869,37.23,74642.71,9.1,0.80432,0.00011,19.21143]
[1776398342942,37.23,74642.11,9.1,0.80426,0.00011,19.21503]
[1776398348925,37.23,74639.12,9.1,0.80395,0.00011,19.23274]
[1776398350165,37.23,74639.12,9.1,0.80395,0.00011,19.23274]
[1776398350201,37.23,74639.12,9.1,0.80395,0.00011,19.23274]
[1776398350217,37.23,74639.12,9.1,0.80395,0.00011,19.23274]
[1776398351024,37.23,74639.07,9.1,0.80394,0.00011,19.2328]
[1776398351192,37.23,74639.07,9.1,0.80394,0.00011,19.2328]
[1776398357988,37.23,74638.99,9.1,0.80395,0.00011,19.2323]
[1776398362210,37.22,74639.43,9.1,0.80401,0.00011,19.22914]
[1776398362262,37.22,74639.43,9.1,0.80401,0.00011,19.22914]
[1776398362441,37.22,74639.43,9.1,0.80401,0.00011,19.22914]
[1776398364002,37.22,74639.49,9.1,0.80402,0.00011,19.22844]
[1776398364192,37.22,74639.49,9.1,0.80402,0.00011,19.22844]
[1776398371079,37.22,74639.1,9.1,0.80403,0.00011,19.2259]
[1776398376114,37.22,74638.5,9.1,0.80398,0.00011,19.22864]
[1776398382156,37.21,74637.99,9.1,0.80394,0.00011,19.23056]
[1776398383256,37.21,74637.99,9.1,0.80394,0.00011,19.23056]
[1776398383323,37.21,74637.99,9.1,0.80394,0.00011,19.23056]
[1776398383448,37.21,74637.99,9.1,0.80394,0.00011,19.23056]
[1776398389204,37.21,74638.34,9.1,0.804,0.00011,19.22695]
[1776398390212,37.21,74628.94,9.1,0.803,0.00011,19.28409]
[1776398391706,37.21,74628.94,9.1,0.803,0.00011,19.28409]
[1776398391759,37.21,74628.94,9.1,0.803,0.00011,19.28409]
[1776398391942,37.21,74628.94,9.1,0.803,0.00011,19.28409]
[1776398391860,37.21,74626.34,9.1,0.80273,0.00011,19.29943]
[1776398397261,37.19,74631.84,9.1,0.80344,0.00011,19.25893]
[1776398398615,37.19,74631.84,9.1,0.80344,0.00011,19.25893]
[1776398398667,37.19,74631.84,9.1,0.80344,0.00011,19.25893]
[1776398398699,37.19,74631.84,9.1,0.80344,0.00011,19.25893]
[1776398404311,37.18,74636.69,9.1,0.80399,0.00011,19.22734]
[1776398405854,37.18,74636.69,9.1,0.80399,0.00011,19.22734]
[1776398405907,37.18,74636.69,9.1,0.80399,0.00011,19.22734]
[1776398405944,37.18,74636.69,9.1,0.80399,0.00011,19.22734]
[1776398411360,37.18,74642.06,9.1,0.80458,0.00011,19.19338]
[1776398416395,37.18,74643.08,9.1,0.8047,0.00011,19.18653]
[1776398418409,37.18,74648.42,9.1,0.80528,0.00011,19.15347]
[1776398419983,37.18,74650.68,9.1,0.80552,0.00011,19.13948]
[1776398420033,37.18,74650.68,9.1,0.80552,0.00011,19.13948]
[1776398420205,37.18,74650.68,9.1,0.80552,0.00011,19.13948]
[1776398427399,37.17,74647.45,9.1,0.8052,0.00011,19.15822]
[1776398427438,37.17,74647.45,9.1,0.8052,0.00011,19.15822]
[1776398427451,37.17,74647.45,9.1,0.8052,0.00011,19.15822]
[1776398427670,37.17,74647.45,9.1,0.8052,0.00011,19.15822]
[1776398427693,37.17,74647.45,9.1,0.8052,0.00011,19.15822]
[1776398433523,37.17,74647.51,9.1,0.80524,0.00011,19.15334]
[1776398438558,37.17,74649.06,9.1,0.80542,0.00011,19.14332]
[1776398440028,37.17,74648.99,9.1,0.80541,0.00011,19.14364]
[1776398440082,37.17,74648.99,9.1,0.80541,0.00011,19.14364]
[1776398440200,37.17,74648.99,9.1,0.80541,0.00011,19.14364]
[1776398445389,37.17,74645.72,9.1,0.80508,0.00011,19.16286]
[1776398445441,37.17,74645.72,9.1,0.80508,0.00011,19.16286]
[1776398445692,37.17,74645.72,9.1,0.80508,0.00011,19.16286]
[1776398451649,37.17,74641.75,9.1,0.80466,0.00011,19.18664]
[1776398452518,37.17,74641.75,9.1,0.80466,0.00011,19.18664]
[1776398452570,37.17,74641.75,9.1,0.80466,0.00011,19.18664]
[1776398452696,37.17,74641.75,9.1,0.80466,0.00011,19.18664]
[1776398458699,37.17,74640.17,9.1,0.8045,0.00011,19.19607]
[1776398463735,37.17,74640.76,9.1,0.80456,0.00011,19.19232]
[1776398468770,37.16,74640.43,9.1,0.80453,0.00011,19.19419]
[1776398473805,37.16,74638.44,9.1,0.80432,0.00011,19.20617]
[1776398474965,37.16,74638.44,9.1,0.80432,0.00011,19.20617]
[1776398475009,37.16,74638.44,9.1,0.80432,0.00011,19.20617]
[1776398475193,37.16,74638.23,9.1,0.8043,0.00011,19.20741]
[1776398480854,37.16,74636.62,9.1,0.80413,0.00011,19.21682]
[1776398483874,37.16,74629.21,9.1,0.80334,0.00011,19.26179]
[1776398484747,37.16,74629.21,9.1,0.80334,0.00011,19.26179]
[1776398484759,37.16,74629.21,9.1,0.80334,0.00011,19.26179]
[1776398484798,37.16,74629.21,9.1,0.80334,0.00011,19.26179]
[1776398485112,37.16,74626.38,9.1,0.80304,0.00011,19.27891]
[1776398485203,37.16,74626.38,9.1,0.80304,0.00011,19.27891]
[1776398492938,37.16,74627.85,9.1,0.80325,0.00011,19.26486]
[1776398494670,37.16,74627.89,9.1,0.80326,0.00011,19.26443]
[1776398494722,37.16,74627.89,9.1,0.80326,0.00011,19.26443]
[1776398495703,37.16,74627.41,9.1,0.80321,0.00011,19.26717]
[1776398497462,37.16,74626.96,9.1,0.80317,0.00011,19.26954]
[1776398497514,37.16,74626.96,9.1,0.80317,0.00011,19.26954]
[1776398497692,37.16,74626.96,9.1,0.80317,0.00011,19.26954]
[1776398497973,37.15,74627.23,9.1,0.8032,0.00011,19.26769]
[1776398503008,37.15,74627.99,9.1,0.8033,0.00011,19.26205]
[1776398505022,37.15,74630.08,9.1,0.80353,0.00011,19.24888]
[1776398509049,37.15,74633.8,9.1,0.80394,0.00011,19.22544]
[1776398510057,37.15,74637.02,9.1,0.80429,0.00011,19.2056]
[1776398515092,37.15,74637.65,9.1,0.80436,0.00011,19.20113]
[1776398518113,37.15,74638.92,9.1,0.80451,0.00011,19.19301]
[1776398523149,37.14,74639.49,9.1,0.80459,0.00011,19.1883]
[1776398529191,37.14,74643.73,9.1,0.80506,0.00011,19.16122]
[1776398530198,37.14,74645.0,9.1,0.8052,0.00011,19.15339]
[1776398531205,37.14,74646.52,9.1,0.80536,0.00011,19.14404]
[1776398532212,37.14,74649.0,9.1,0.80563,0.00011,19.12871]
[1776398535233,37.14,74651.52,9.1,0.80591,0.00011,19.11251]
[1776398536240,37.14,74655.03,9.1,0.80628,0.00011,19.09076]
[1776398539261,37.13,74655.86,9.1,0.80638,0.00011,19.08509]
[1776398540268,37.13,74657.23,9.1,0.80653,0.00011,19.07651]
[1776398541275,37.13,74661.89,9.1,0.80703,0.00011,19.04773]
[1776398542282,37.13,74662.52,9.1,0.8071,0.00011,19.04374]
[1776398544296,37.13,74663.2,9.1,0.80717,0.00011,19.03933]
[1776398545303,37.13,74662.4,9.1,0.80709,0.00011,19.04413]
[1776398546310,37.13,74659.96,9.1,0.80683,0.00011,19.059]
[1776398547754,37.13,74659.96,9.1,0.80683,0.00011,19.059]
[1776398548005,37.13,74660.34,9.1,0.80688,0.00011,19.05642]
[1776398549330,37.13,74658.16,9.1,0.80665,0.00011,19.06968]
[1776398550338,37.13,74657.01,9.1,0.80653,0.00011,19.07662]
[1776398552352,37.13,74654.99,9.1,0.80634,0.00011,19.08514]
[1776398555373,37.13,74654.56,9.1,0.8063,0.00011,19.08734]
[1776398560409,37.13,74654.1,9.1,0.80627,0.00011,19.08939]
[1776398567457,37.13,74653.81,9.1,0.80624,0.00011,19.09071]
[1776398570478,37.13,74653.25,9.1,0.80618,0.00011,19.09416]
[1776398571724,37.13,74653.25,9.1,0.80618,0.00011,19.09416]
[1776398572493,37.13,74651.61,9.1,0.80601,0.00011,19.10423]
[1776398573500,37.13,74650.82,9.1,0.80593,0.00011,19.10907]
[1776398577528,37.13,74648.17,9.1,0.80564,0.00011,19.12536]
[1776398578535,37.13,74646.74,9.1,0.80549,0.00011,19.1342]
[1776398579542,37.13,74644.8,9.1,0.80528,0.00011,19.14614]
[1776398583570,37.13,74650.82,9.1,0.80592,0.00011,19.10927]
[1776398588604,37.13,74647.94,9.1,0.80562,0.00011,19.12682]
[1776398589612,37.13,74647.02,9.1,0.80552,0.00011,19.13241]
[1776398590619,37.13,74645.49,9.1,0.80536,0.00011,19.14184]
[1776398591626,37.13,74644.69,9.1,0.80527,0.00011,19.14678]
[1776398596661,37.13,74643.19,9.1,0.80511,0.00011,19.15612]
[1776398597667,37.13,74641.76,9.1,0.80495,0.00011,19.1649]
[1776398599682,37.13,74640.37,9.1,0.80481,0.00011,19.17341]
[1776398604717,37.13,74639.01,9.1,0.80466,0.00011,19.18159]
[1776398605723,37.13,74637.45,9.1,0.8045,0.00011,19.19109]
[1776398606731,37.13,74636.04,9.1,0.80435,0.00011,19.19965]
[1776398607738,37.13,74634.93,9.1,0.80423,0.00011,19.20636]
[1776398614787,37.12,74634.5,9.1,0.80422,0.00011,19.20465]
[1776398619822,37.12,74633.73,9.1,0.80415,0.00011,19.20872]
[1776398621836,37.12,74630.9,9.1,0.80385,0.00011,19.22576]
[1776398622843,37.12,74629.46,9.1,0.8037,0.00011,19.2344]
[1776398625865,37.12,74625.09,9.1,0.80324,0.00011,19.26059]
[1776398626872,37.12,74614.52,9.1,0.8021,0.00011,19.32496]
[1776398627879,37.12,74611.84,9.1,0.80182,0.00011,19.34103]
[1776398628886,37.12,74608.07,9.1,0.80141,0.00011,19.36397]
[1776398631908,37.12,74613.25,9.1,0.80198,0.00011,19.33211]
[1776398632915,37.12,74618.25,9.1,0.80252,0.00011,19.3014]
[1776398633922,37.12,74621.5,9.1,0.80287,0.00011,19.28141]
[1776398634929,37.12,74623.45,9.1,0.80308,0.00011,19.26938]
[1776398639964,37.11,74622.77,9.1,0.80302,0.00011,19.27305]
[1776398643993,37.11,74630.59,9.1,0.80387,0.00011,19.22481]
[1776398645000,37.11,74651.25,9.1,0.80608,0.00011,19.09794]
[1776398645830,37.11,74651.25,9.1,0.80608,0.00011,19.09794]
[1776398645984,37.11,74651.25,9.1,0.80608,0.00011,19.09794]
[1776398646019,37.11,74659.0,9.1,0.8069,0.00011,19.05026]
[1776398648033,37.11,74661.07,9.1,0.80713,0.00011,19.03735]
[1776398649637,37.11,74661.65,9.1,0.80719,0.00011,19.03364]
[1776398655082,37.11,74659.08,9.1,0.80693,0.00011,19.04855]
[1776398660117,37.11,74655.52,9.1,0.80657,0.00011,19.06959]
[1776398662346,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398662390,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398662442,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398663007,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398663057,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398663189,37.11,74655.32,9.1,0.80655,0.00011,19.07047]
[1776398663138,37.11,74655.11,9.1,0.80653,0.00011,19.07159]
[1776398668176,37.1,74655.5,9.1,0.80659,0.00011,19.06838]
[1776398672204,37.1,74662.97,9.1,0.80742,0.00011,19.01827]
[1776398676237,37.1,74660.01,9.1,0.80711,0.00011,19.03621]
[1776398676284,37.1,74659.58,9.1,0.80706,0.00011,19.03875]
[1776398676443,37.1,74659.58,9.1,0.80706,0.00011,19.03875]
[1776398677307,37.1,74659.62,9.1,0.80707,0.00011,19.03839]
[1776398677354,37.1,74659.62,9.1,0.80707,0.00011,19.03839]
[1776398677454,37.1,74659.62,9.1,0.80707,0.00011,19.03839]
[1776398678246,37.1,74659.16,9.1,0.80702,0.00011,19.04112]
[1776398678611,37.1,74659.16,9.1,0.80702,0.00011,19.04112]
[1776398678663,37.1,74659.16,9.1,0.80702,0.00011,19.04112]
[1776398678691,37.1,74659.16,9.1,0.80702,0.00011,19.04112]
[1776398681665,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398681700,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398681709,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398681953,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398682019,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398682192,37.1,74658.88,9.1,0.807,0.00011,19.04262]
[1776398682121,37.1,74658.67,9.1,0.80698,0.00011,19.0437]
[1776398685754,37.1,74658.81,9.1,0.807,0.00011,19.04263]
[1776398685938,37.1,74658.81,9.1,0.807,0.00011,19.04263]
[1776398686298,37.1,74658.81,9.1,0.807,0.00011,19.04243]
[1776398686438,37.1,74658.81,9.1,0.807,0.00011,19.04243]
[1776398686540,37.1,74660.19,9.1,0.80715,0.00011,19.03395]
[1776398690329,37.1,74665.23,9.1,0.80768,0.00011,19.00264]
[1776398691349,37.1,74665.23,9.1,0.80768,0.00011,19.00264]
[1776398691401,37.1,74665.23,9.1,0.80768,0.00011,19.00264]
[1776398691446,37.1,74665.23,9.1,0.80768,0.00011,19.00264]
[1776398692326,37.1,74665.01,9.1,0.80766,0.00011,19.00395]
[1776398692364,37.1,74665.01,9.1,0.80766,0.00011,19.00395]
[1776398692442,37.1,74665.01,9.1,0.80766,0.00011,19.00395]
[1776398692517,37.1,74665.09,9.1,0.80767,0.00011,19.00341]
[1776398698386,37.1,74665.47,9.1,0.80772,0.00011,19.00081]
[1776398701342,37.1,74665.25,9.1,0.80769,0.00011,19.00207]
[1776398701394,37.1,74665.25,9.1,0.80769,0.00011,19.00207]
[1776398701453,37.1,74665.25,9.1,0.80769,0.00011,19.00207]
[1776398705325,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705330,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705441,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705587,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705591,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705699,37.1,74669.21,9.1,0.80812,0.00011,18.97753]
[1776398705794,37.1,74669.96,9.1,0.8082,0.00011,18.97289]
[1776398712209,37.1,74669.96,9.1,0.8082,0.00011,18.97284]
[1776398712215,37.1,74669.96,9.1,0.8082,0.00011,18.97284]
[1776398712442,37.1,74670.17,9.1,0.80822,0.00011,18.97153]
[1776398712646,37.1,74670.17,9.1,0.80822,0.00011,18.97153]
[1776398712696,37.1,74670.17,9.1,0.80822,0.00011,18.97153]
[1776398712937,37.1,74670.17,9.1,0.80822,0.00011,18.97153]
[1776398713012,37.09,74669.6,9.1,0.80816,0.00011,18.97501]
[1776398718525,37.09,74669.6,9.1,0.80816,0.00011,18.9749]
[1776398719759,37.09,74669.6,9.1,0.80816,0.00011,18.9749]
[1776398719765,37.09,74669.6,9.1,0.80816,0.00011,18.9749]
[1776398719941,37.09,74669.6,9.1,0.80816,0.00011,18.9749]
[1776398721658,37.09,74669.6,9.1,0.80816,0.00011,18.97484]
[1776398721707,37.09,74669.6,9.1,0.80816,0.00011,18.97484]
[1776398722554,37.09,74677.11,9.1,0.80896,0.00011,18.92854]
[1776398725116,37.09,74678.93,9.1,0.80915,0.00011,18.91729]
[1776398725167,37.09,74678.93,9.1,0.80915,0.00011,18.91729]
[1776398725201,37.09,74678.93,9.1,0.80915,0.00011,18.91729]
[1776398725456,37.09,74678.86,9.1,0.80914,0.00011,18.9178]
[1776398725524,37.09,74678.86,9.1,0.80914,0.00011,18.9178]
[1776398725703,37.09,74678.86,9.1,0.80914,0.00011,18.9178]
[1776398725736,37.09,74679.38,9.1,0.8092,0.00011,18.91463]
[1776398731618,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740359,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740411,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740447,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740629,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740636,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740699,37.1,74679.58,9.1,0.80924,0.00011,18.90998]
[1776398740798,37.09,74679.69,9.1,0.80926,0.00011,18.9087]
[1776398747730,37.09,74680.22,9.1,0.80933,0.00011,18.90447]
[1776398752765,37.09,74679.69,9.1,0.80928,0.00011,18.90779]
[1776398755786,37.09,74674.8,9.1,0.80876,0.00011,18.93792]
[1776398757794,37.09,74674.37,9.1,0.80871,0.00011,18.94053]
[1776398757839,37.09,74674.37,9.1,0.80871,0.00011,18.94053]
[1776398757944,37.09,74674.37,9.1,0.80871,0.00011,18.94053]
[1776398758384,37.09,74674.23,9.1,0.8087,0.00011,18.94135]
[1776398758436,37.09,74674.23,9.1,0.8087,0.00011,18.94135]
[1776398758690,37.09,74674.23,9.1,0.8087,0.00011,18.94135]
[1776398758779,37.09,74674.23,9.1,0.8087,0.00011,18.94131]
[1776398763843,37.09,74678.01,9.1,0.8091,0.00011,18.91785]
[1776398766817,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398766897,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398766949,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398766964,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398767013,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398767202,37.09,74678.44,9.1,0.80915,0.00011,18.91517]
[1776398767303,37.09,74679.35,9.1,0.80925,0.00011,18.90955]
[1776398772906,37.09,74680.33,9.1,0.80935,0.00011,18.90351]
[1776398777020,37.09,74680.65,9.1,0.80938,0.00011,18.90156]
[1776398777072,37.09,74680.65,9.1,0.80938,0.00011,18.90156]
[1776398777189,37.09,74680.65,9.1,0.80938,0.00011,18.90156]
[1776398777195,37.09,74680.65,9.1,0.80938,0.00011,18.90156]
[1776398777233,37.09,74680.65,9.1,0.80938,0.00011,18.90156]
[1776398777285,37.09,74680.65,9.1,0.80938,0.00011,18.9016]
[1776398777446,37.09,74680.65,9.1,0.80938,0.00011,18.9016]
[1776398781320,37.09,74684.37,9.1,0.80977,0.00011,18.87876]
[1776398781445,37.09,74684.44,9.1,0.80978,0.00011,18.87824]
[1776398781968,37.09,74684.47,9.1,0.80979,0.00011,18.87796]
[1776398785068,37.09,74686.04,9.1,0.80995,0.00011,18.8681]
[1776398785117,37.09,74686.04,9.1,0.80995,0.00011,18.8681]
[1776398785200,37.09,74686.04,9.1,0.80995,0.00011,18.8681]
[1776398789018,37.09,74693.72,9.1,0.81077,0.0001,18.82019]
[1776398791038,37.09,74694.85,9.1,0.81091,0.0001,18.80946]
[1776398792035,37.09,74694.85,9.1,0.81091,0.0001,18.80946]
[1776398792085,37.09,74694.85,9.1,0.81091,0.0001,18.80946]
[1776398792193,37.09,74694.85,9.1,0.81091,0.0001,18.80946]
[1776398792323,37.09,74694.85,9.1,0.81091,0.0001,18.80946]
[1776398792375,37.09,74694.85,9.1,0.81091,0.0001,18.80947]
[1776398792444,37.09,74694.85,9.1,0.81091,0.0001,18.80947]
[1776398794061,37.09,74691.39,9.1,0.81055,0.00011,18.83087]
[1776398795068,37.09,74684.62,9.1,0.80984,0.00011,18.87279]
[1776398797264,37.09,74686.96,9.1,0.81008,0.00011,18.85844]
[1776398797446,37.09,74687.6,9.1,0.81015,0.00011,18.8546]
[1776398797727,37.09,74687.6,9.1,0.81015,0.00011,18.8546]
[1776398797780,37.09,74687.6,9.1,0.81015,0.00011,18.8546]
[1776398797946,37.09,74687.6,9.1,0.81015,0.00011,18.8546]
[1776398798089,37.09,74686.56,9.1,0.81004,0.00011,18.86113]
[1776398803124,37.09,74688.75,9.1,0.81026,0.00011,18.84803]
[1776398804151,37.09,74688.75,9.1,0.81026,0.00011,18.84803]
[1776398804203,37.09,74688.75,9.1,0.81026,0.00011,18.84803]
[1776398804252,37.09,74688.93,9.1,0.81028,0.00011,18.8469]
[1776398810353,37.09,74688.67,9.1,0.81025,0.00011,18.84861]
[1776398810413,37.09,74688.92,9.1,0.81028,0.00011,18.84705]
[1776398810450,37.09,74688.92,9.1,0.81028,0.00011,18.84705]
[1776398813212,37.09,74690.54,9.1,0.81045,0.00011,18.83705]
[1776398813264,37.09,74690.54,9.1,0.81045,0.00011,18.83705]
[1776398813304,37.09,74690.78,9.1,0.81047,0.00011,18.83558]
[1776398813448,37.09,74690.78,9.1,0.81047,0.00011,18.83558]
[1776398814201,37.09,74690.75,9.1,0.81047,0.00011,18.83577]
[1776398820244,37.09,74692.01,9.1,0.8106,0.00011,18.82807]
[1776398825048,37.09,74694.19,9.1,0.81083,0.0001,18.81478]
[1776398825101,37.09,74694.19,9.1,0.81083,0.0001,18.81478]
[1776398825199,37.09,74694.19,9.1,0.81083,0.0001,18.81478]
[1776398825637,37.09,74693.25,9.1,0.81073,0.0001,18.82063]
[1776398825689,37.09,74693.25,9.1,0.81073,0.0001,18.82063]
[1776398825945,37.09,74693.25,9.1,0.81073,0.0001,18.82063]
[1776398826286,37.09,74692.39,9.1,0.81064,0.00011,18.82597]
[1776398831321,37.09,74691.99,9.1,0.81059,0.00011,18.82862]
[1776398836356,37.09,74691.34,9.1,0.81052,0.00011,18.83282]
[1776398838152,37.09,74691.05,9.1,0.81049,0.00011,18.83464]
[1776398838202,37.09,74691.05,9.1,0.81049,0.00011,18.83464]
[1776398838436,37.09,74691.25,9.1,0.81051,0.00011,18.83344]
[1776398838495,37.09,74691.25,9.1,0.81051,0.00011,18.83344]
[1776398838711,37.09,74691.25,9.1,0.81051,0.00011,18.83344]
[1776398839377,37.09,74692.12,9.1,0.8106,0.00011,18.8281]
[1776398845329,37.09,74691.59,9.1,0.81054,0.00011,18.83146]
[1776398848401,37.09,74688.31,9.1,0.81019,0.00011,18.85192]
[1776398848442,37.09,74686.25,9.1,0.80998,0.00011,18.86465]
[1776398848806,37.09,74686.25,9.1,0.80998,0.00011,18.86465]
[1776398848819,37.09,74686.25,9.1,0.80998,0.00011,18.86465]
[1776398848939,37.09,74686.25,9.1,0.80998,0.00011,18.86465]
[1776398849012,37.09,74685.56,9.1,0.8099,0.00011,18.86891]
[1776398849502,37.09,74685.56,9.1,0.8099,0.00011,18.86891]
[1776398855489,37.09,74684.12,9.1,0.80977,0.00011,18.87474]
[1776398860524,37.1,74684.01,9.1,0.80975,0.00011,18.87598]
[1776398865558,37.1,74683.99,9.1,0.80974,0.00011,18.8767]
[1776398872608,37.1,74683.8,9.1,0.8097,0.00011,18.87874]
[1776398874705,37.1,74683.87,9.1,0.80971,0.00011,18.87844]
[1776398874753,37.1,74683.87,9.1,0.80971,0.00011,18.87844]
[1776398874888,37.1,74683.87,9.1,0.80971,0.00011,18.87844]
[1776398874894,37.1,74683.87,9.1,0.80971,0.00011,18.87844]
[1776398874948,37.1,74683.87,9.1,0.80971,0.00011,18.87844]
[1776398874989,37.1,74683.87,9.1,0.8097,0.00011,18.8787]
[1776398881671,37.1,74683.91,9.1,0.80969,0.00011,18.87923]
[1776398887715,37.11,74683.5,9.1,0.80964,0.00011,18.88256]
[1776398888721,37.11,74669.36,9.1,0.80814,0.00011,18.96979]
[1776398890829,37.11,74665.82,9.1,0.80775,0.00011,18.99277]
[1776398890835,37.11,74665.82,9.1,0.80775,0.00011,18.99277]
[1776398890947,37.11,74665.82,9.1,0.80775,0.00011,18.99277]
[1776398891098,37.11,74665.82,9.1,0.80775,0.00011,18.99277]
[1776398891194,37.11,74665.82,9.1,0.80775,0.00011,18.99277]
[1776398891378,37.11,74665.1,9.1,0.80767,0.00011,18.99735]
[1776398897313,37.11,74666.12,9.1,0.80778,0.00011,18.99102]
[1776398902820,37.11,74666.08,9.1,0.80777,0.00011,18.9912]
[1776398904834,37.11,74673.39,9.1,0.80855,0.00011,18.94619]
[1776398907748,37.11,74675.43,9.1,0.80876,0.00011,18.93371]
[1776398907798,37.11,74675.43,9.1,0.80876,0.00011,18.93371]
[1776398907939,37.11,74675.43,9.1,0.80876,0.00011,18.93371]
[1776398908070,37.11,74675.43,9.1,0.80876,0.00011,18.93371]
[1776398908196,37.11,74675.43,9.1,0.80876,0.00011,18.93371]
[1776398908296,37.11,74674.04,9.1,0.80862,0.00011,18.94232]
[1776398914904,37.11,74674.75,9.1,0.80871,0.00011,18.93458]
[1776398917094,37.11,74674.75,9.1,0.80871,0.00011,18.93458]
[1776398922960,37.11,74674.11,9.1,0.80864,0.00011,18.9387]
[1776398926755,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398926778,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398926940,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398927088,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398927138,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398927201,37.11,74674.68,9.1,0.8087,0.00011,18.93524]
[1776398927298,37.11,74674.71,9.1,0.8087,0.00011,18.93507]
[1776398941086,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398948893,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398948940,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398949105,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398949157,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398949203,37.11,74674.36,9.1,0.80866,0.00011,18.93736]
[1776398949258,37.11,74674.36,9.1,0.80866,0.00011,18.93738]
[1776398955185,37.11,74674.07,9.1,0.80863,0.00011,18.93914]
[1776398961227,37.11,74674.21,9.1,0.80865,0.00011,18.93823]
[1776398971297,37.11,74674.21,9.1,0.80868,0.00011,18.93454]
[1776398973268,37.11,74674.24,9.1,0.80868,0.00011,18.93435]
[1776398973319,37.11,74674.24,9.1,0.80868,0.00011,18.93435]
[1776398973448,37.11,74674.24,9.1,0.80868,0.00011,18.93435]
[1776398973452,37.11,74674.24,9.1,0.80868,0.00011,18.93435]
[1776398973527,37.11,74674.71,9.1,0.80873,0.00011,18.93144]
[1776398973669,37.11,74674.71,9.1,0.80873,0.00011,18.93144]
[1776398973698,37.11,74674.71,9.1,0.80873,0.00011,18.93144]
[1776398974317,37.11,74674.56,9.1,0.80871,0.00011,18.93236]
[1776398979353,37.11,74674.31,9.1,0.80869,0.00011,18.93386]
[1776398984388,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398984790,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398984842,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398984942,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398984988,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398985190,37.11,74675.18,9.1,0.80878,0.00011,18.92845]
[1776398985395,37.11,74675.47,9.1,0.80881,0.00011,18.92666]
[1776398988552,37.11,74675.09,9.1,0.80877,0.00011,18.92899]
[1776398988841,37.11,74676.77,9.1,0.80895,0.00011,18.91864]
[1776398988855,37.11,74676.77,9.1,0.80895,0.00011,18.91864]
[1776398988938,37.11,74676.77,9.1,0.80895,0.00011,18.91864]
[1776398989423,37.11,74680.65,9.1,0.80936,0.00011,18.89474]
[1776398995465,37.11,74683.14,9.1,0.80962,0.00011,18.87967]
[1776399000500,37.11,74681.94,9.1,0.80949,0.00011,18.88729]
[1776399002682,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399002727,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399002939,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399003037,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399003094,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399003192,37.11,74681.76,9.1,0.80947,0.00011,18.88845]
[1776399003521,37.11,74681.86,9.1,0.80948,0.00011,18.88786]
[1776399008556,37.11,74682.4,9.1,0.80953,0.00011,18.88466]
[1776399011610,37.11,74685.35,9.1,0.80984,0.00011,18.86654]
[1776399011690,37.11,74685.35,9.1,0.80984,0.00011,18.86654]
[1776399012256,37.11,74685.35,9.1,0.80984,0.00011,18.86654]
[1776399012442,37.11,74685.35,9.1,0.80984,0.00011,18.86654]
[1776399012583,37.11,74688.33,9.1,0.81015,0.00011,18.84821]
[1776399013591,37.11,74689.44,9.1,0.81027,0.00011,18.84143]
[1776399018626,37.11,74689.33,9.1,0.81025,0.00011,18.84245]
[1776399019761,37.11,74689.33,9.1,0.81025,0.00011,18.84245]
[1776399021846,37.11,74689.47,9.1,0.81026,0.00011,18.84171]
[1776399021898,37.11,74689.47,9.1,0.81026,0.00011,18.84171]
[1776399021944,37.11,74689.47,9.1,0.81026,0.00011,18.84171]
[1776399022045,37.11,74689.47,9.1,0.81026,0.00011,18.84183]
[1776399025409,37.11,74689.51,9.1,0.81027,0.00011,18.84164]
[1776399025698,37.11,74689.51,9.1,0.81026,0.00011,18.84175]
[1776399026157,37.11,74689.51,9.1,0.81026,0.00011,18.84175]
[1776399026209,37.11,74689.51,9.1,0.81026,0.00011,18.84175]
[1776399026297,37.11,74679.67,9.1,0.80923,0.00011,18.90238]
[1776399026682,37.11,74678.17,9.1,0.80907,0.00011,18.91162]
[1776399029698,37.11,74677.49,9.1,0.809,0.00011,18.91573]
[1776399030711,37.11,74676.14,9.1,0.80886,0.00011,18.92396]
[1776399035771,37.11,74676.25,9.1,0.8089,0.00011,18.91963]
[1776399036005,37.11,74676.25,9.1,0.8089,0.00011,18.91963]
[1776399036195,37.11,74676.25,9.1,0.8089,0.00011,18.91963]
[1776399036291,37.11,74672.66,9.1,0.80852,0.00011,18.94163]
[1776399041788,37.11,74672.06,9.1,0.80845,0.00011,18.94569]
[1776399046824,37.12,74672.24,9.1,0.80846,0.00011,18.94493]
[1776399057902,37.12,74672.35,9.1,0.80846,0.00011,18.94504]
[1776399064536,37.12,74672.35,9.1,0.80845,0.00011,18.94536]
[1776399064637,37.12,74673.71,9.1,0.80859,0.00011,18.93725]
[1776399064953,37.12,74679.63,9.1,0.80922,0.00011,18.90079]
[1776399065960,37.12,74695.25,9.1,0.81086,0.0001,18.80458]
[1776399067218,37.12,74696.73,9.1,0.81102,0.0001,18.79504]
[1776399067976,37.12,74697.47,9.1,0.8111,0.0001,18.79047]
[1776399072008,37.12,74697.82,9.1,0.81114,0.0001,18.78811]
[1776399073013,37.12,74698.46,9.1,0.81121,0.0001,18.78418]
[1776399079055,37.12,74698.44,9.1,0.8112,0.0001,18.78447]
[1776399085097,37.12,74698.47,9.1,0.8112,0.0001,18.78451]
[1776399095167,37.12,74698.4,9.1,0.81121,0.0001,18.7818]
[1776399100202,37.12,74698.81,9.1,0.81125,0.0001,18.77945]
[1776399103223,37.12,74699.25,9.1,0.8113,0.0001,18.77684]
[1776399107251,37.12,74697.24,9.1,0.81108,0.0001,18.78938]
[1776399108258,37.12,74694.45,9.1,0.81079,0.0001,18.80661]
[1776399109265,37.12,74693.41,9.1,0.81068,0.0001,18.81302]
[1776399110272,37.12,74689.23,9.1,0.81024,0.00011,18.83889]
[1776399111279,37.12,74684.64,9.1,0.80976,0.00011,18.86725]
[1776399112286,37.12,74681.37,9.1,0.80941,0.00011,18.88742]
[1776399113293,37.12,74680.3,9.1,0.8093,0.00011,18.89401]
[1776399119335,37.12,74680.26,9.1,0.8093,0.00011,18.89424]
[1776399123363,37.12,74676.79,9.1,0.80893,0.00011,18.91564]
[1776399124370,37.12,74675.44,9.1,0.80879,0.00011,18.92394]
[1776399130412,37.12,74674.42,9.1,0.80868,0.00011,18.93005]
[1776399133433,37.12,74679.57,9.1,0.80923,0.00011,18.89825]
[1776399134440,37.12,74680.4,9.1,0.80931,0.00011,18.89314]
[1776399135447,37.12,74679.13,9.1,0.80918,0.00011,18.90099]
[1776399137461,37.12,74676.64,9.1,0.80892,0.00011,18.91633]
[1776399139475,37.12,74675.37,9.1,0.80878,0.00011,18.92413]
[1776399146536,37.12,74676.46,9.1,0.8089,0.00011,18.91746]
[1776399147541,37.12,74680.6,9.1,0.80933,0.00011,18.89194]
[1776399148548,37.12,74681.46,9.1,0.80943,0.00011,18.88666]
[1776399155597,37.12,74680.57,9.1,0.80935,0.00011,18.88869]
[1776399158618,37.12,74679.86,9.1,0.80928,0.00011,18.89311]
[1776399164659,37.12,74679.93,9.1,0.80929,0.00011,18.89273]
[1776399169695,37.12,74679.91,9.1,0.80928,0.00011,18.8929]
[1776399172716,37.12,74678.6,9.1,0.80914,0.00011,18.90099]
[1776399173723,37.12,74675.36,9.1,0.8088,0.00011,18.92094]
[1776399175737,37.12,74674.38,9.1,0.8087,0.00011,18.9269]
[1776399180774,37.12,74674.12,9.1,0.80868,0.00011,18.9283]
[1776399186814,37.12,74674.53,9.1,0.80872,0.00011,18.92555]
[1776399187821,37.12,74673.54,9.1,0.80862,0.00011,18.93161]
[1776399189835,37.12,74676.5,9.1,0.80893,0.00011,18.9133]
[1776399194871,37.12,74681.85,9.1,0.8095,0.00011,18.88024]
[1776399195877,37.12,74684.4,9.1,0.80977,0.00011,18.86455]
[1776399196885,37.12,74685.1,9.1,0.80984,0.00011,18.86027]
[1776399198898,37.12,74686.19,9.1,0.80995,0.00011,18.85365]
[1776399200912,37.12,74686.92,9.1,0.81003,0.00011,18.84927]
[1776399205947,37.12,74686.98,9.1,0.81003,0.00011,18.8492]
[1776399211989,37.12,74686.26,9.1,0.80997,0.00011,18.85039]
[1776399212996,37.12,74685.14,9.1,0.80985,0.00011,18.85735]
[1776399218031,37.12,74684.72,9.1,0.80981,0.00011,18.86016]
[1776399224074,37.12,74685.11,9.1,0.80984,0.00011,18.85801]
[1776399229108,37.12,74684.84,9.1,0.80981,0.00011,18.8599]
[1776399234143,37.13,74684.8,9.1,0.8098,0.00011,18.86039]
[1776399242201,37.13,74684.48,9.1,0.80976,0.00011,18.86277]
[1776399246229,37.13,74683.74,9.1,0.80968,0.00011,18.86758]
[1776399253278,37.13,74683.44,9.1,0.80964,0.00011,18.86976]
[1776399259319,37.13,74683.62,9.1,0.80966,0.00011,18.86895]
[1776399261333,37.13,74681.68,9.1,0.80945,0.00011,18.88101]
[1776399262341,37.13,74680.05,9.1,0.80928,0.00011,18.89109]
[1776399263348,37.13,74679.35,9.1,0.8092,0.00011,18.89543]
[1776399265362,37.13,74678.44,9.1,0.80911,0.00011,18.90107]
[1776399269389,37.13,74682.34,9.1,0.80952,0.00011,18.87708]
[1776399274425,37.13,74683.37,9.1,0.80965,0.00011,18.86734]
[1776399279460,37.13,74682.91,9.1,0.8096,0.00011,18.8704]
[1776399281474,37.13,74685.93,9.1,0.80991,0.00011,18.85188]
[1776399282481,37.13,74687.51,9.1,0.81008,0.00011,18.84221]
[1776399284495,37.13,74686.46,9.1,0.80997,0.00011,18.84883]
[1776399285502,37.13,74685.48,9.1,0.80986,0.00011,18.85493]
[1776399286509,37.13,74681.82,9.1,0.80947,0.00011,18.87754]
[1776399288522,37.13,74681.11,9.1,0.8094,0.00011,18.88196]
[1776399293558,37.13,74681.92,9.1,0.80948,0.00011,18.8771]
[1776399295572,37.13,74682.97,9.1,0.80959,0.00011,18.87069]
[1776399299600,37.13,74687.71,9.1,0.81009,0.00011,18.84162]
[1776399300607,37.13,74690.36,9.1,0.81037,0.00011,18.82525]
[1776399301614,37.13,74691.21,9.1,0.81046,0.00011,18.81999]
[1776399306649,37.13,74691.66,9.1,0.81051,0.00011,18.81716]
[1776399312692,37.13,74692.5,9.1,0.8106,0.00011,18.81184]
[1776399313699,37.13,74703.99,9.1,0.8118,0.0001,18.74091]
[1776399314705,37.13,74707.16,9.1,0.81213,0.0001,18.72125]
[1776399317058,37.13,74707.17,9.1,0.81214,0.0001,18.72107]
[1776399317692,37.13,74707.17,9.1,0.81214,0.0001,18.72107]
[1776399322762,37.13,74712.59,9.1,0.81271,0.0001,18.68722]
[1776399327797,37.13,74714.94,9.1,0.81295,0.0001,18.67255]
[1776399333839,37.13,74712.16,9.1,0.81269,0.0001,18.68596]
[1776399336860,37.13,74708.46,9.1,0.81231,0.0001,18.70864]
[1776399340887,37.13,74701.53,9.1,0.81158,0.0001,18.75168]
[1776399342902,37.13,74701.71,9.1,0.8116,0.0001,18.75059]
[1776399347937,37.13,74701.74,9.1,0.81161,0.0001,18.75018]
[1776399349491,37.13,74701.74,9.1,0.81161,0.0001,18.75018]
[1776399349693,37.13,74701.74,9.1,0.81161,0.0001,18.75018]
[1776399349698,37.13,74701.43,9.1,0.81157,0.0001,18.75214]
[1776399351965,37.13,74701.14,9.1,0.81154,0.0001,18.75398]
[1776399357000,37.13,74701.2,9.1,0.81155,0.0001,18.75375]
[1776399360021,37.13,74701.89,9.1,0.81162,0.0001,18.74959]
[1776399361027,37.13,74702.07,9.1,0.81164,0.0001,18.74852]
[1776399362035,37.13,74702.25,9.1,0.81165,0.0001,18.74746]
[1776399363042,37.13,74702.63,9.1,0.81169,0.0001,18.74516]
[1776399364049,37.13,74702.75,9.1,0.8117,0.0001,18.74447]
[1776399366063,37.13,74702.66,9.1,0.81169,0.0001,18.74513]
[1776399367495,37.13,74702.55,9.1,0.81168,0.0001,18.74592]
[1776399368077,37.13,74702.74,9.1,0.8117,0.0001,18.74475]
[1776399370091,37.13,74702.13,9.1,0.81163,0.0001,18.74863]
[1776399372105,37.13,74701.66,9.1,0.81158,0.0001,18.75164]
[1776399373112,37.13,74702.01,9.1,0.81162,0.0001,18.74953]
[1776399374119,37.13,74701.65,9.1,0.81158,0.0001,18.75181]
[1776399379154,37.13,74701.58,9.1,0.81157,0.0001,18.75251]
[1776399380161,37.13,74702.26,9.1,0.81164,0.0001,18.74837]
[1776399382175,37.13,74702.56,9.1,0.81167,0.0001,18.74664]
[1776399383182,37.13,74702.66,9.1,0.81168,0.0001,18.74609]
[1776399385196,37.13,74702.53,9.1,0.81166,0.0001,18.74703]
[1776399386202,37.13,74702.71,9.1,0.81168,0.0001,18.74583]
[1776399387209,37.13,74702.39,9.1,0.81165,0.0001,18.74772]
[1776399389224,37.13,74702.24,9.1,0.81164,0.0001,18.74848]
[1776399400301,37.13,74702.14,9.1,0.81165,0.0001,18.74533]
[1776399401308,37.13,74702.3,9.1,0.81167,0.0001,18.74442]
[1776399402315,37.13,74702.44,9.1,0.81168,0.0001,18.74361]
[1776399405336,37.13,74702.62,9.1,0.8117,0.0001,18.74268]
[1776399406343,37.13,74702.44,9.1,0.81168,0.0001,18.74385]
[1776399407350,37.13,74701.99,9.1,0.81163,0.0001,18.74668]
[1776399408357,37.13,74702.18,9.1,0.81165,0.0001,18.74556]
[1776399413392,37.13,74702.75,9.1,0.81171,0.0001,18.74229]
[1776399415406,37.13,74703.04,9.1,0.81173,0.0001,18.74059]
[1776399417420,37.14,74703.26,9.1,0.81176,0.0001,18.73931]
[1776399420441,37.14,74703.44,9.1,0.81177,0.0001,18.73831]
[1776399421447,37.14,74703.33,9.1,0.81176,0.0001,18.73903]
[1776399422455,37.14,74703.08,9.1,0.81173,0.0001,18.74061]
[1776399423461,37.14,74703.01,9.1,0.81173,0.0001,18.74107]
[1776399424469,37.14,74702.86,9.1,0.81171,0.0001,18.74202]
[1776399425478,37.14,74703.82,9.1,0.81181,0.0001,18.73612]
[1776399426485,37.14,74708.3,9.1,0.81228,0.0001,18.70848]
[1776399430138,37.14,74709.17,9.1,0.81237,0.0001,18.70332]
[1776399433700,37.14,74710.02,9.1,0.81245,0.0001,18.69828]
[1776399439575,37.14,74709.95,9.1,0.81244,0.0001,18.69919]
[1776399449646,37.14,74709.95,9.1,0.81242,0.0001,18.6999]
[1776399455688,37.14,74711.91,9.1,0.81265,0.0001,18.68451]
[1776399457702,37.14,74715.01,9.1,0.81297,0.0001,18.66552]
[1776399462737,37.14,74716.94,9.1,0.81316,0.0001,18.65419]
[1776399468779,37.14,74715.03,9.1,0.81296,0.0001,18.66613]
[1776399473814,37.14,74714.3,9.1,0.81288,0.0001,18.67057]
[1776399478849,37.14,74715.91,9.1,0.81305,0.0001,18.66051]
[1776399483884,37.14,74718.57,9.1,0.81333,0.0001,18.64409]
[1776399488918,37.14,74720.93,9.1,0.81357,0.0001,18.62972]
[1776399490933,37.14,74725.81,9.1,0.81408,0.0001,18.59965]
[1776399495968,37.14,74728.47,9.1,0.81436,0.0001,18.58301]
[1776399501003,37.14,74731.81,9.1,0.8147,0.0001,18.56225]
[1776399506037,37.14,74737.47,9.1,0.81529,0.0001,18.52729]
[1776399511073,37.14,74737.57,9.1,0.81532,0.0001,18.52338]
[1776399516109,37.15,74738.0,9.1,0.81536,0.0001,18.52108]
[1776399521261,37.15,74740.05,9.1,0.81556,0.0001,18.50869]
[1776399528193,37.15,74740.33,9.1,0.81558,0.0001,18.50768]
[1776399534235,37.15,74740.94,9.1,0.81563,0.0001,18.50442]
[1776399539270,37.15,74742.62,9.1,0.8158,0.0001,18.49447]
[1776399540499,37.15,74742.62,9.1,0.8158,0.0001,18.49447]
[1776399546322,37.15,74742.15,9.1,0.81574,0.0001,18.49807]
[1776399551357,37.15,74740.38,9.1,0.81555,0.0001,18.50941]
[1776399556392,37.15,74741.46,9.1,0.81566,0.0001,18.50308]
[1776399561428,37.16,74744.63,9.1,0.81598,0.0001,18.48385]
[1776399566463,37.16,74752.32,9.1,0.81676,0.0001,18.4367]
[1776399567470,37.16,74756.27,9.1,0.81717,0.0001,18.41231]
[1776399569485,37.16,74759.64,9.1,0.81751,0.0001,18.39173]
[1776399573515,37.16,74766.72,9.1,0.81824,0.0001,18.34496]
[1776399576536,37.16,74770.0,9.1,0.81857,0.0001,18.32513]
[1776399577367,37.16,74770.0,9.1,0.81857,0.0001,18.32513]
[1776399577439,37.16,74770.0,9.1,0.81857,0.0001,18.32513]
[1776399577549,37.16,74773.34,9.1,0.81891,0.0001,18.30447]
[1776399578550,37.16,74777.63,9.1,0.81935,0.0001,18.27776]
[1776399579557,37.16,74779.89,9.1,0.81958,0.0001,18.2637]
[1776399580565,37.16,74779.65,9.1,0.81955,0.0001,18.26528]
[1776399581572,37.16,74780.02,9.1,0.81959,0.0001,18.26303]
[1776399583586,37.16,74783.31,9.1,0.81992,0.0001,18.24266]
[1776399587932,37.16,74787.01,9.1,0.82029,0.0001,18.21993]
[1776399591694,37.16,74788.0,9.1,0.82039,0.0001,18.214]
[1776399597683,37.16,74804.62,9.1,0.82206,0.0001,18.11089]
[1776399598691,37.16,74807.68,9.1,0.82237,0.0001,18.09185]
[1776399601488,37.16,74808.22,9.1,0.82243,0.0001,18.08861]
[1776399601707,37.16,74808.22,9.1,0.82243,0.0001,18.08861]
[1776399604751,37.17,74804.62,9.1,0.82206,0.0001,18.11133]
[1776399605752,37.17,74799.71,9.1,0.82156,0.0001,18.14213]
[1776399609674,37.17,74800.3,9.1,0.82161,0.0001,18.13898]
[1776399609698,37.17,74800.3,9.1,0.82161,0.0001,18.13898]
[1776399614816,37.17,74800.65,9.1,0.82163,0.0001,18.13773]
[1776399615349,37.17,74800.65,9.1,0.82163,0.0001,18.13773]
[1776399615444,37.17,74800.65,9.1,0.82163,0.0001,18.13773]
[1776399618844,37.17,74794.27,9.1,0.82098,0.0001,18.17792]
[1776399622872,37.17,74790.83,9.1,0.82063,0.0001,18.19951]
[1776399624225,37.17,74790.55,9.1,0.8206,0.0001,18.20128]
[1776399624443,37.17,74790.55,9.1,0.8206,0.0001,18.20128]
[1776399629350,37.17,74787.52,9.1,0.82029,0.0001,18.22017]
[1776399629436,37.17,74787.52,9.1,0.82029,0.0001,18.22017]
[1776399634958,37.17,74786.38,9.1,0.8202,0.0001,18.22357]
[1776399638037,37.17,74783.69,9.1,0.81993,0.0001,18.24027]
[1776399638203,37.17,74783.69,9.1,0.81993,0.0001,18.24027]
[1776399644021,37.17,74783.12,9.1,0.81987,0.0001,18.24356]
[1776399647934,37.17,74784.45,9.1,0.82001,0.0001,18.23519]
[1776399648198,37.17,74784.45,9.1,0.82001,0.0001,18.23519]
[1776399658119,37.17,74782.95,9.1,0.81986,0.0001,18.24472]
[1776399662730,37.17,74783.48,9.1,0.81991,0.0001,18.24152]
[1776399662943,37.17,74783.48,9.1,0.81991,0.0001,18.24152]
[1776399668568,37.17,74784.09,9.1,0.81997,0.0001,18.23783]
[1776399668689,37.17,74784.09,9.1,0.81997,0.0001,18.23783]
[1776399672229,37.17,74781.04,9.1,0.81966,0.0001,18.25685]
[1776399676258,37.17,74768.56,9.1,0.81838,0.0001,18.33448]
[1776399677260,37.17,74768.56,9.1,0.81838,0.0001,18.33448]
[1776399677265,37.17,74767.73,9.1,0.8183,0.0001,18.3397]
[1776399677445,37.17,74767.73,9.1,0.8183,0.0001,18.3397]
[1776399678675,37.17,74767.8,9.1,0.8183,0.0001,18.33932]
[1776399678702,37.17,74767.8,9.1,0.8183,0.0001,18.33932]
[1776399684314,37.17,74766.95,9.1,0.81821,0.0001,18.34502]
[1776399686035,37.17,74766.95,9.1,0.81821,0.0001,18.34502]
[1776399686198,37.17,74766.95,9.1,0.81821,0.0001,18.34502]
[1776399689612,37.17,74767.97,9.1,0.81831,0.0001,18.33908]
[1776399689708,37.17,74767.97,9.1,0.81831,0.0001,18.33908]
[1776399693685,37.18,74767.53,9.1,0.81828,0.0001,18.33867]
[1776399693939,37.18,74767.53,9.1,0.81828,0.0001,18.33867]
[1776399699419,37.18,74767.64,9.1,0.81826,0.0001,18.33993]
[1776399703450,37.18,74776.23,9.1,0.81912,0.0001,18.28771]
[1776399705154,37.18,74776.23,9.1,0.81912,0.0001,18.28771]
[1776399705203,37.18,74776.23,9.1,0.81912,0.0001,18.28771]
[1776399705256,37.18,74777.9,9.1,0.81929,0.0001,18.27749]
[1776399715534,37.19,74774.44,9.1,0.81892,0.0001,18.30013]
[1776399717487,37.19,74773.34,9.1,0.8188,0.0001,18.30714]
[1776399717702,37.19,74773.34,9.1,0.8188,0.0001,18.30714]
[1776399720568,37.19,74769.5,9.1,0.8184,0.0001,18.33163]
[1776399722610,37.19,74769.08,9.1,0.81836,0.0001,18.33438]
[1776399722707,37.19,74769.08,9.1,0.81836,0.0001,18.33438]
[1776399724597,37.19,74755.18,9.1,0.81693,0.0001,18.42097]
[1776399726611,37.19,74745.94,9.1,0.81597,0.0001,18.4785]
[1776399728626,37.19,74741.87,9.1,0.81555,0.0001,18.50396]
[1776399731317,37.19,74741.34,9.1,0.81549,0.0001,18.50732]
[1776399731444,37.19,74741.41,9.1,0.8155,0.0001,18.50695]
[1776399734669,37.19,74744.99,9.1,0.81586,0.0001,18.48504]
[1776399739704,37.19,74742.64,9.1,0.81561,0.0001,18.49997]
[1776399744738,37.19,74743.37,9.1,0.81568,0.0001,18.49579]
[1776399745888,37.19,74743.37,9.1,0.81568,0.0001,18.49579]
[1776399745952,37.19,74743.37,9.1,0.81568,0.0001,18.49579]
[1776399750781,37.2,74747.66,9.1,0.81612,0.0001,18.46977]
[1776399752488,37.2,74749.43,9.1,0.81632,0.0001,18.4553]
[1776399752691,37.2,74749.43,9.1,0.81632,0.0001,18.4553]
[1776399757830,37.2,74748.82,9.1,0.81625,0.0001,18.45985]
[1776399761194,37.2,74749.32,9.1,0.8163,0.0001,18.45698]
[1776399761443,37.2,74749.25,9.1,0.81629,0.0001,18.45754]
[1776399767900,37.2,74747.62,9.1,0.81611,0.0001,18.46843]
[1776399769797,37.2,74747.62,9.1,0.81611,0.0001,18.46843]
[1776399769945,37.2,74747.62,9.1,0.81611,0.0001,18.46843]
[1776399778976,37.2,74743.6,9.1,0.81568,0.0001,18.49416]
[1776399781481,37.2,74743.92,9.1,0.81571,0.0001,18.49226]
[1776399781717,37.2,74743.92,9.1,0.81571,0.0001,18.49226]
[1776399789046,37.21,74744.06,9.1,0.81571,0.0001,18.49224]
[1776399794083,37.21,74743.68,9.1,0.81566,0.0001,18.49512]
[1776399794668,37.21,74743.68,9.1,0.81566,0.0001,18.49512]
[1776399794697,37.21,74743.68,9.1,0.81566,0.0001,18.49512]
[1776399800255,37.21,74742.92,9.1,0.81558,0.0001,18.50031]
[1776399800443,37.21,74742.92,9.1,0.81558,0.0001,18.50039]
[1776399806167,37.21,74743.2,9.1,0.8156,0.0001,18.49914]
[1776399811592,37.21,74743.19,9.1,0.81559,0.0001,18.49941]
[1776399811693,37.21,74743.19,9.1,0.81559,0.0001,18.49941]
[1776399817244,37.21,74743.23,9.1,0.81561,0.0001,18.4961]
[1776399821272,37.21,74755.18,9.1,0.81684,0.0001,18.42238]
[1776399822279,37.21,74756.22,9.1,0.81694,0.0001,18.41609]
[1776399824017,37.21,74757.78,9.1,0.8171,0.0001,18.40659]
[1776399824194,37.21,74757.78,9.1,0.8171,0.0001,18.40659]
[1776399828321,37.22,74762.1,9.1,0.81753,0.0001,18.3807]
[1776399831060,37.22,74762.28,9.1,0.81754,0.0001,18.37998]
[1776399831205,37.22,74762.28,9.1,0.81754,0.0001,18.37998]
[1776399836377,37.22,74764.14,9.1,0.81771,0.0001,18.36963]
[1776399838157,37.22,74764.21,9.1,0.81772,0.0001,18.3694]
[1776399838208,37.22,74764.21,9.1,0.81772,0.0001,18.3694]
[1776399843426,37.22,74762.97,9.1,0.81757,0.0001,18.37831]
[1776399847515,37.22,74762.93,9.1,0.81756,0.0001,18.37895]
[1776399847700,37.22,74762.93,9.1,0.81756,0.0001,18.37895]
[1776399854374,37.23,74762.82,9.1,0.81754,0.0001,18.38051]
[1776399854449,37.23,74762.82,9.1,0.81754,0.0001,18.38051]
[1776399859538,37.23,74762.58,9.1,0.81751,0.0001,18.38222]
[1776399864575,37.23,74763.18,9.1,0.81757,0.0001,18.37867]
[1776399869610,37.23,74763.05,9.1,0.81755,0.0001,18.37965]
[1776399874645,37.23,74762.64,9.1,0.81753,0.0001,18.37873]
[1776399877216,37.23,74762.64,9.1,0.81753,0.0001,18.37873]
[1776399877454,37.23,74762.64,9.1,0.81753,0.0001,18.37873]
[1776399882296,37.23,74763.35,9.1,0.8176,0.0001,18.37447]
[1776399882443,37.23,74763.35,9.1,0.8176,0.0001,18.37447]
[1776399889821,37.23,74763.96,9.1,0.81766,0.0001,18.37097]
[1776399889940,37.23,74763.96,9.1,0.81766,0.0001,18.37097]
[1776399895792,37.23,74763.96,9.1,0.81765,0.0001,18.37138]
[1776399899820,37.23,74757.26,9.1,0.81696,0.0001,18.41304]
[1776399901635,37.23,74754.97,9.1,0.81673,0.0001,18.42724]
[1776399901708,37.23,74754.97,9.1,0.81673,0.0001,18.42724]
[1776399907880,37.23,74751.31,9.1,0.81636,0.0001,18.44962]
[1776399911908,37.23,74741.75,9.1,0.81537,0.0001,18.50889]
[1776399914215,37.23,74740.37,9.1,0.81523,0.0001,18.51751]
[1776399914441,37.23,74740.37,9.1,0.81523,0.0001,18.51751]
[1776399917950,37.23,74744.56,9.1,0.81565,0.0001,18.49183]
[1776399919498,37.23,74744.56,9.1,0.81565,0.0001,18.49183]
[1776399919702,37.23,74744.2,9.1,0.81562,0.0001,18.49412]
[1776399924999,37.23,74744.27,9.1,0.81562,0.0001,18.4941]
[1776399930035,37.23,74743.87,9.1,0.81557,0.0001,18.49695]
[1776399937084,37.23,74743.94,9.1,0.81559,0.0001,18.49337]
[1776399940081,37.23,74743.94,9.1,0.81559,0.0001,18.49337]
[1776399940194,37.23,74743.94,9.1,0.81559,0.0001,18.49337]
[1776399947154,37.24,74743.29,9.1,0.81552,0.0001,18.49795]
[1776399952189,37.24,74741.98,9.1,0.81538,0.0001,18.50626]
[1776399952881,37.24,74741.98,9.1,0.81538,0.0001,18.50626]
[1776399952945,37.24,74741.98,9.1,0.81538,0.0001,18.50626]
[1776399961252,37.24,74741.86,9.1,0.81536,0.0001,18.50727]
[1776399962834,37.24,74741.33,9.1,0.81531,0.0001,18.51057]
[1776399962947,37.24,74741.33,9.1,0.81531,0.0001,18.51057]
[1776399968301,37.24,74741.18,9.1,0.81529,0.0001,18.51163]
[1776399969702,37.24,74740.83,9.1,0.81525,0.0001,18.51383]
[1776399969950,37.24,74740.83,9.1,0.81525,0.0001,18.51383]
[1776399983552,37.24,74742.0,9.1,0.81537,0.0001,18.50693]
[1776399983695,37.24,74741.03,9.1,0.81528,0.0001,18.51248]
[1776399988654,37.24,74738.67,9.1,0.81504,0.0001,18.52658]
[1776399988700,37.24,74738.67,9.1,0.81504,0.0001,18.52658]
[1776399991461,37.24,74746.31,9.1,0.81586,0.0001,18.47542]
[1776399992469,37.24,74754.14,9.1,0.81667,0.0001,18.42692]
[1776399993521,37.24,74754.14,9.1,0.81667,0.0001,18.42692]
[1776399993699,37.24,74755.07,9.1,0.81676,0.0001,18.42117]
[1776399999517,37.24,74757.36,9.1,0.81699,0.0001,18.40704]
[1776400006567,37.24,74757.32,9.1,0.81699,0.0001,18.4072]
[1776400009066,37.23,74758.22,9.1,0.81709,0.0001,18.40157]
[1776400009200,37.23,74758.22,9.1,0.81709,0.0001,18.40157]
[1776400016638,37.23,74758.25,9.1,0.81709,0.0001,18.40115]
[1776400020765,37.23,74758.55,9.1,0.81712,0.0001,18.39919]
[1776400020944,37.23,74758.55,9.1,0.81712,0.0001,18.39919]
[1776400025841,37.23,74758.56,9.1,0.81713,0.0001,18.39909]
[1776400025943,37.23,74758.56,9.1,0.81713,0.0001,18.39909]
[1776400032751,37.23,74760.34,9.1,0.81732,0.0001,18.3875]
[1776400034150,37.23,74760.34,9.1,0.81732,0.0001,18.3875]
[1776400034195,37.23,74760.34,9.1,0.81732,0.0001,18.3875]
[1776400039799,37.23,74761.46,9.1,0.81744,0.0001,18.38028]
[1776400045842,37.23,74761.42,9.1,0.81744,0.0001,18.38025]
[1776400047139,37.23,74761.42,9.1,0.81744,0.0001,18.38025]
[1776400047196,37.23,74761.42,9.1,0.81744,0.0001,18.38025]
[1776400048864,37.23,74766.45,9.1,0.81795,0.0001,18.34892]
[1776400049871,37.23,74769.72,9.1,0.81829,0.0001,18.32864]
[1776400053589,37.23,74769.93,9.1,0.81834,0.0001,18.32374]
[1776400053693,37.23,74769.93,9.1,0.81834,0.0001,18.32374]
[1776400058934,37.23,74773.3,9.1,0.81867,0.0001,18.30315]
[1776400062674,37.23,74773.05,9.1,0.81865,0.0001,18.30481]
[1776400062700,37.23,74773.05,9.1,0.81865,0.0001,18.30481]
[1776400067997,37.23,74774.44,9.1,0.81878,0.0001,18.29656]
[1776400069894,37.23,74774.4,9.1,0.81878,0.0001,18.29686]
[1776400069940,37.23,74774.4,9.1,0.81878,0.0001,18.29686]
[1776400075660,37.23,74774.93,9.1,0.81883,0.0001,18.29391]
[1776400075694,37.23,74774.93,9.1,0.81883,0.0001,18.29391]
[1776400081090,37.24,74776.15,9.1,0.81894,0.0001,18.28696]
[1776400082029,37.24,74776.15,9.1,0.81894,0.0001,18.28696]
[1776400082203,37.24,74776.15,9.1,0.81894,0.0001,18.28696]
[1776400088140,37.24,74776.29,9.1,0.81895,0.0001,18.28662]
[1776400093175,37.24,74775.96,9.1,0.81891,0.0001,18.28903]
[1776400102447,37.24,74775.96,9.1,0.81891,0.0001,18.28903]
[1776400102700,37.24,74775.96,9.1,0.81891,0.0001,18.28903]
[1776400102534,37.24,74767.44,9.1,0.81803,0.0001,18.34245]
[1776400103245,37.24,74764.19,9.1,0.8177,0.0001,18.36258]
[1776400108279,37.24,74765.29,9.1,0.81781,0.0001,18.35565]
[1776400109836,37.24,74765.36,9.1,0.81782,0.0001,18.35521]
[1776400111692,37.24,74765.25,9.1,0.81781,0.0001,18.35588]
[1776400117479,37.24,74765.14,9.1,0.81782,0.0001,18.35294]
[1776400123390,37.24,74765.61,9.1,0.81787,0.0001,18.35011]
[1776400128426,37.24,74765.61,9.1,0.81787,0.0001,18.3502]
[1776400130439,37.24,74770.67,9.1,0.81838,0.0001,18.31889]
[1776400135645,37.24,74772.71,9.1,0.81859,0.0001,18.30655]
[1776400135688,37.24,74772.71,9.1,0.81859,0.0001,18.30655]
[1776400135747,37.24,74772.68,9.1,0.81858,0.0001,18.30681]
[1776400136481,37.24,74772.12,9.1,0.81852,0.0001,18.31036]
[1776400139502,37.24,74771.64,9.1,0.81847,0.0001,18.31356]
[1776400140509,37.24,74768.7,9.1,0.81817,0.0001,18.33184]
[1776400141516,37.24,74768.05,9.1,0.8181,0.0001,18.33591]
[1776400143530,37.24,74768.66,9.1,0.81816,0.0001,18.33221]
[1776400144541,37.24,74769.14,9.1,0.81821,0.0001,18.32928]
[1776400149575,37.24,74769.44,9.1,0.81824,0.0001,18.32767]
[1776400154611,37.24,74769.29,9.1,0.81822,0.0001,18.32886]
[1776400156625,37.24,74770.8,9.1,0.81837,0.0001,18.3196]
[1776400157695,37.24,74770.8,9.1,0.81837,0.0001,18.3196]
[1776400157796,37.24,74771.15,9.1,0.81841,0.0001,18.31749]
[1776400163674,37.24,74772.1,9.1,0.8185,0.0001,18.312]
[1776400168708,37.25,74771.74,9.1,0.81846,0.0001,18.31457]
[1776400176765,37.25,74771.74,9.1,0.81847,0.0001,18.31147]
[1776400177528,37.25,74771.74,9.1,0.81847,0.0001,18.31147]
[1776400177702,37.25,74771.74,9.1,0.81847,0.0001,18.31147]
[1776400182807,37.25,74771.04,9.1,0.8184,0.0001,18.31618]
[1776400188849,37.25,74770.34,9.1,0.81832,0.0001,18.32086]
[1776400192878,37.25,74764.38,9.1,0.81771,0.0001,18.35799]
[1776400195528,37.25,74763.58,9.1,0.81762,0.0001,18.36295]
[1776400195693,37.25,74763.58,9.1,0.81762,0.0001,18.36295]
[1776400197725,37.25,74763.69,9.1,0.81764,0.0001,18.36228]
[1776400197936,37.25,74763.39,9.1,0.8176,0.0001,18.36415]
[1776400198920,37.25,74766.65,9.1,0.81794,0.0001,18.34397]
[1776400202024,37.25,74767.73,9.1,0.81805,0.0001,18.33738]
[1776400202191,37.25,74767.73,9.1,0.81805,0.0001,18.33738]
[1776400202948,37.25,74762.63,9.1,0.81752,0.0001,18.36904]
[1776400203955,37.25,74756.46,9.1,0.81689,0.0001,18.40724]
[1776400206233,37.25,74757.07,9.1,0.81695,0.0001,18.40343]
[1776400206440,37.25,74757.07,9.1,0.81695,0.0001,18.40343]
[1776400207983,37.25,74763.29,9.1,0.81759,0.0001,18.36487]
[1776400209657,37.25,74763.29,9.1,0.81759,0.0001,18.36487]
[1776400209699,37.25,74763.29,9.1,0.81759,0.0001,18.36487]
[1776400213783,37.25,74763.89,9.1,0.81765,0.0001,18.36127]
[1776400213941,37.25,74763.86,9.1,0.81765,0.0001,18.36152]
[1776400219062,37.25,74763.76,9.1,0.81763,0.0001,18.36233]
[1776400221327,37.25,74763.76,9.1,0.81763,0.0001,18.36233]
[1776400221445,37.25,74763.76,9.1,0.81763,0.0001,18.36233]
[1776400227188,37.25,74763.89,9.1,0.81764,0.0001,18.36182]
[1776400230714,37.25,74763.71,9.1,0.81762,0.0001,18.36307]
[1776400230938,37.25,74763.71,9.1,0.81762,0.0001,18.36315]
[1776400236182,37.25,74765.09,9.1,0.81778,0.0001,18.35125]
[1776400241680,37.25,74765.74,9.1,0.81785,0.0001,18.34729]
[1776400241935,37.25,74765.74,9.1,0.81784,0.0001,18.3476]
[1776400245908,37.25,74765.42,9.1,0.81781,0.0001,18.34964]
[1776400245940,37.25,74765.42,9.1,0.81781,0.0001,18.34964]
[1776400249273,37.25,74762.47,9.1,0.8175,0.0001,18.36826]
[1776400251621,37.25,74762.67,9.1,0.81752,0.0001,18.36708]
[1776400251688,37.25,74762.67,9.1,0.81752,0.0001,18.36708]
[1776400252583,37.25,74762.6,9.1,0.81751,0.0001,18.36759]
[1776400252691,37.25,74762.6,9.1,0.81751,0.0001,18.36759]
[1776400258336,37.26,74764.36,9.1,0.81769,0.0001,18.35697]
[1776400260350,37.26,74768.89,9.1,0.81815,0.0001,18.32905]
[1776400261356,37.26,74772.68,9.1,0.81854,0.0001,18.30566]
[1776400262724,37.26,74772.68,9.1,0.81854,0.0001,18.30566]
[1776400262940,37.26,74773.12,9.1,0.81858,0.0001,18.30306]
[1776400268406,37.26,74773.53,9.1,0.81861,0.0001,18.30129]
[1776400272240,37.26,74773.51,9.1,0.8186,0.0001,18.30154]
[1776400272448,37.26,74773.51,9.1,0.8186,0.0001,18.30154]
[1776400277731,37.26,74775.39,9.1,0.81878,0.0001,18.2908]
[1776400277937,37.26,74776.97,9.1,0.81894,0.0001,18.28115]
[1776400281284,37.26,74778.65,9.1,0.8191,0.0001,18.27122]
[1776400281445,37.26,74778.65,9.1,0.8191,0.0001,18.27122]
[1776400286532,37.26,74778.83,9.1,0.81911,0.0001,18.27109]
[1776400290458,37.27,74779.81,9.1,0.8192,0.0001,18.2655]
[1776400290692,37.27,74779.81,9.1,0.8192,0.0001,18.2655]
[1776400296602,37.27,74779.99,9.1,0.81922,0.0001,18.2619]
[1776400300128,37.27,74779.0,9.1,0.81912,0.0001,18.26853]
[1776400300193,37.27,74779.0,9.1,0.81912,0.0001,18.26853]
[1776400306954,37.27,74779.9,9.1,0.8192,0.0001,18.26373]
[1776400307203,37.27,74779.92,9.1,0.81919,0.0001,18.26392]
[1776400312715,37.28,74783.08,9.1,0.8195,0.0001,18.24528]
[1776400313995,37.28,74783.08,9.1,0.8195,0.0001,18.24528]
[1776400314194,37.28,74783.95,9.1,0.81959,0.0001,18.23991]
[1776400319764,37.28,74783.72,9.1,0.81956,0.0001,18.24152]
[1776400320833,37.28,74783.72,9.1,0.81956,0.0001,18.24152]
[1776400320938,37.28,74783.72,9.1,0.81956,0.0001,18.24152]
[1776400328826,37.28,74782.43,9.1,0.81942,0.0001,18.25001]
[1776400330178,37.28,74782.37,9.1,0.81941,0.0001,18.25043]
[1776400330200,37.28,74782.37,9.1,0.81941,0.0001,18.25043]
[1776400336883,37.28,74782.02,9.1,0.81938,0.0001,18.25282]
[1776400343740,37.28,74781.68,9.1,0.81934,0.0001,18.25495]
[1776400343949,37.28,74781.68,9.1,0.81934,0.0001,18.25495]
[1776400352997,37.28,74781.19,9.1,0.81932,0.0001,18.25421]
[1776400354628,37.28,74781.16,9.1,0.81932,0.0001,18.25436]
[1776400354692,37.28,74781.16,9.1,0.81932,0.0001,18.25436]
[1776400355011,37.28,74784.29,9.1,0.81963,0.0001,18.23493]
[1776400357025,37.28,74790.28,9.1,0.82024,0.0001,18.19777]
[1776400358031,37.28,74797.98,9.1,0.82102,0.0001,18.15004]
[1776400359733,37.28,74798.21,9.1,0.82105,0.0001,18.14854]
[1776400359954,37.28,74798.21,9.1,0.82105,0.0001,18.14854]
[1776400365081,37.28,74799.86,9.1,0.82122,0.0001,18.13808]
[1776400370116,37.28,74799.81,9.1,0.82121,0.0001,18.13835]
[1776400377165,37.28,74799.24,9.1,0.82115,0.0001,18.14195]
[1776400378832,37.28,74799.24,9.1,0.82115,0.0001,18.14195]
[1776400378944,37.28,74799.24,9.1,0.82115,0.0001,18.14195]
[1776400384214,37.28,74801.19,9.1,0.82135,0.0001,18.13008]
[1776400386228,37.28,74806.01,9.1,0.82183,0.0001,18.10028]
[1776400387818,37.28,74806.01,9.1,0.82183,0.0001,18.10028]
[1776400387952,37.28,74806.01,9.1,0.82183,0.0001,18.10028]
[1776400393277,37.28,74807.73,9.1,0.82199,0.0001,18.09034]
[1776400394993,37.28,74807.73,9.1,0.82199,0.0001,18.09034]
[1776400395200,37.28,74807.73,9.1,0.82199,0.0001,18.09056]
[1776400400326,37.28,74805.53,9.1,0.82176,0.0001,18.10475]
[1776400407374,37.28,74805.77,9.1,0.82177,0.0001,18.10409]
[1776400412409,37.28,74805.85,9.1,0.82179,0.0001,18.10054]
[1776400417444,37.29,74805.24,9.1,0.82172,0.0001,18.10492]
[1776400418772,37.29,74805.24,9.1,0.82172,0.0001,18.10492]
[1776400418948,37.29,74805.24,9.1,0.82172,0.0001,18.10492]
[1776400426507,37.29,74807.11,9.1,0.8219,0.0001,18.09418]
[1776400428008,37.29,74807.11,9.1,0.8219,0.0001,18.09418]
[1776400428193,37.29,74807.59,9.1,0.82195,0.0001,18.09132]
[1776400433557,37.29,74808.4,9.1,0.82202,0.0001,18.08703]
[1776400437297,37.29,74808.76,9.1,0.82205,0.0001,18.08505]
[1776400437438,37.29,74808.76,9.1,0.82205,0.0001,18.08505]
[1776400441241,37.29,74809.78,9.1,0.82214,0.0001,18.07946]
[1776400441452,37.29,74809.78,9.1,0.82214,0.0001,18.07946]
[1776400446662,37.3,74811.78,9.1,0.82232,0.0001,18.06799]
[1776400447669,37.3,74816.52,9.1,0.8228,0.0001,18.03873]
[1776400448676,37.3,74821.33,9.1,0.82328,0.0001,18.00905]
[1776400453711,37.3,74822.94,9.1,0.82342,0.0001,18.0002]
[1776400455138,37.3,74822.94,9.1,0.82342,0.0001,18.0002]
[1776400455197,37.3,74822.83,9.1,0.82341,0.0001,18.00111]
[1776400460571,37.3,74824.09,9.1,0.82351,0.0001,17.99441]
[1776400460703,37.3,74824.09,9.1,0.82351,0.0001,17.99441]
[1776400466056,37.31,74823.87,9.1,0.82348,0.0001,17.99685]
[1776400466197,37.31,74823.8,9.1,0.82347,0.0001,17.9975]
[1776400471837,37.31,74823.65,9.1,0.82346,0.0001,17.99609]
[1776400472663,37.31,74823.65,9.1,0.82346,0.0001,17.99609]
[1776400472699,37.31,74823.65,9.1,0.82346,0.0001,17.99609]
[1776400477879,37.31,74822.75,9.1,0.82335,0.0001,18.00297]
[1776400479105,37.31,74822.75,9.1,0.82335,0.0001,18.00297]
[1776400479205,37.31,74822.79,9.1,0.82335,0.0001,18.00294]
[1776400485935,37.32,74823.18,9.1,0.82336,0.0001,18.00204]
[1776400486455,37.32,74823.18,9.1,0.82336,0.0001,18.00204]
[1776400486701,37.32,74823.18,9.1,0.82336,0.0001,18.00204]
[1776400491978,37.32,74823.91,9.1,0.82342,0.0001,17.99878]
[1776400497012,37.32,74832.77,9.1,0.82429,0.0001,17.94459]
[1776400497896,37.32,74832.77,9.1,0.82429,0.0001,17.94459]
[1776400497953,37.32,74832.77,9.1,0.82429,0.0001,17.94459]
[1776400503055,37.32,74835.96,9.1,0.8246,0.0001,17.92539]
[1776400505336,37.32,74835.96,9.1,0.8246,0.0001,17.92539]
[1776400505445,37.32,74835.96,9.1,0.8246,0.0001,17.92539]
[1776400507475,37.32,74836.11,9.1,0.8246,0.0001,17.92485]
[1776400507552,37.32,74836.11,9.1,0.8246,0.0001,17.92485]
[1776400508090,37.32,74851.18,9.1,0.8261,0.0001,17.83125]
[1776400509096,37.33,74856.61,9.1,0.82664,0.0001,17.79751]
[1776400510900,37.33,74856.52,9.1,0.82663,0.0001,17.79817]
[1776400510944,37.33,74856.52,9.1,0.82663,0.0001,17.79817]
[1776400516706,37.33,74859.03,9.1,0.82687,0.0001,17.78308]
[1776400516941,37.33,74859.03,9.1,0.82687,0.0001,17.78308]
[1776400517717,37.33,74858.89,9.1,0.82685,0.0001,17.78421]
[1776400517936,37.33,74858.89,9.1,0.82685,0.0001,17.78421]
[1776400518160,37.33,74855.32,9.1,0.82649,0.0001,17.80655]
[1776400521181,37.33,74849.38,9.1,0.8259,0.0001,17.84385]
[1776400526216,37.33,74845.08,9.1,0.82546,0.0001,17.87128]
[1776400528230,37.33,74839.81,9.1,0.82494,0.0001,17.90431]
[1776400528929,37.33,74839.81,9.1,0.82494,0.0001,17.90431]
[1776400528953,37.33,74839.81,9.1,0.82494,0.0001,17.90431]
[1776400533739,37.33,74839.64,9.1,0.82494,0.0001,17.90204]
[1776400533939,37.33,74839.64,9.1,0.82494,0.0001,17.90204]
[1776400534486,37.33,74839.85,9.1,0.82496,0.0001,17.90105]
[1776400534688,37.33,74839.85,9.1,0.82496,0.0001,17.90105]
[1776400534789,37.33,74839.64,9.1,0.82493,0.0001,17.90246]
[1776400538355,37.33,74843.09,9.1,0.82527,0.0001,17.88123]
[1776400538442,37.33,74843.09,9.1,0.82527,0.0001,17.88123]
[1776400542888,37.33,74843.15,9.1,0.82528,0.0001,17.88104]
[1776400542935,37.33,74843.15,9.1,0.82528,0.0001,17.88104]
[1776400542989,37.33,74842.97,9.1,0.82525,0.0001,17.88248]
[1776400543943,37.33,74842.97,9.1,0.82525,0.0001,17.88248]
[1776400544198,37.33,74842.97,9.1,0.82525,0.0001,17.88248]
[1776400549379,37.34,74843.0,9.1,0.82524,0.0001,17.88331]
[1776400551996,37.34,74842.57,9.1,0.82519,0.0001,17.88615]
[1776400552198,37.34,74842.57,9.1,0.82519,0.0001,17.88615]
[1776400552582,37.34,74842.57,9.1,0.82519,0.0001,17.88648]
[1776400552688,37.34,74842.57,9.1,0.82519,0.0001,17.88648]
[1776400552789,37.34,74842.93,9.1,0.82522,0.0001,17.88441]
[1776400558443,37.34,74840.34,9.1,0.82495,0.0001,17.90126]
[1776400560118,37.34,74840.34,9.1,0.82495,0.0001,17.90126]
[1776400560180,37.34,74840.34,9.1,0.82495,0.0001,17.90126]
[1776400568328,37.34,74838.68,9.1,0.82478,0.0001,17.91223]
[1776400568436,37.34,74838.68,9.1,0.82478,0.0001,17.91223]
[1776400569127,37.34,74838.68,9.1,0.82478,0.0001,17.91223]
[1776400569203,37.34,74838.68,9.1,0.82478,0.0001,17.91223]
[1776400569228,37.34,74838.68,9.1,0.82477,0.0001,17.91293]
[1776400574556,37.35,74838.36,9.1,0.82468,0.0001,17.91851]
[1776400575492,37.35,74838.36,9.1,0.82468,0.0001,17.91851]
[1776400575695,37.35,74838.36,9.1,0.82468,0.0001,17.91851]
[1776400576880,37.36,74834.02,9.1,0.82422,0.0001,17.94754]
[1776400576936,37.36,74834.02,9.1,0.82422,0.0001,17.94754]
[1776400576981,37.36,74833.23,9.1,0.82413,0.0001,17.9531]
[1776400581462,37.36,74833.18,9.1,0.82412,0.0001,17.95353]
[1776400581693,37.36,74833.18,9.1,0.82412,0.0001,17.95353]
[1776400587964,37.36,74832.9,9.1,0.82409,0.0001,17.95558]
[1776400588208,37.36,74832.9,9.1,0.82409,0.0001,17.95558]
[1776400588776,37.36,74832.69,9.1,0.82407,0.0001,17.95689]
[1776400588940,37.36,74832.69,9.1,0.82407,0.0001,17.95689]
[1776400589037,37.36,74832.69,9.1,0.82407,0.0001,17.9569]
[1776400593411,37.36,74831.06,9.1,0.82393,0.0001,17.96352]
[1776400593438,37.36,74831.06,9.1,0.82393,0.0001,17.96352]
[1776400598318,37.36,74824.25,9.1,0.82323,0.0001,18.00688]
[1776400598439,37.36,74824.25,9.1,0.82323,0.0001,18.00688]
[1776400600708,37.36,74820.59,9.1,0.82286,0.0001,18.02957]
[1776400600937,37.36,74820.59,9.1,0.82286,0.0001,18.02957]
[1776400601038,37.36,74820.44,9.1,0.82285,0.0001,18.03047]
[1776400604217,37.36,74820.39,9.1,0.82284,0.0001,18.03073]
[1776400604441,37.36,74820.68,9.1,0.82287,0.0001,18.02891]
[1776400609802,37.36,74819.84,9.1,0.82279,0.0001,18.03413]
[1776400611809,37.36,74819.88,9.1,0.82279,0.0001,18.03402]
[1776400611937,37.36,74819.88,9.1,0.82279,0.0001,18.03402]
[1776400614720,37.37,74826.36,9.1,0.82343,0.0001,17.99434]
[1776400614942,37.37,74826.36,9.1,0.82343,0.0001,17.99434]
[1776400615198,37.37,74826.36,9.1,0.82343,0.0001,17.99434]
[1776400615746,37.37,74827.2,9.1,0.8235,0.0001,17.98986]
[1776400615936,37.37,74827.2,9.1,0.8235,0.0001,17.98986]
[1776400615984,37.37,74827.94,9.1,0.82357,0.0001,17.98606]
[1776400621886,37.37,74828.27,9.1,0.82358,0.0001,17.98545]
[1776400626920,37.37,74833.83,9.1,0.82412,0.0001,17.95145]
[1776400627710,37.37,74833.83,9.1,0.82412,0.0001,17.95145]
[1776400629549,37.38,74833.83,9.1,0.8241,0.0001,17.95278]
[1776400629686,37.38,74833.83,9.1,0.8241,0.0001,17.95278]
[1776400629742,37.38,74833.83,9.1,0.8241,0.0001,17.95278]
[1776400629942,37.38,74833.83,9.1,0.8241,0.0001,17.95278]
[1776400629946,37.38,74833.86,9.1,0.82407,0.0001,17.95517]
[1776400633486,37.39,74833.93,9.1,0.82405,0.0001,17.9561]
[1776400633691,37.39,74833.93,9.1,0.82405,0.0001,17.9561]
[1776400639008,37.39,74833.71,9.1,0.82401,0.0001,17.95855]
[1776400642777,37.39,74832.7,9.1,0.8239,0.0001,17.96535]
[1776400642844,37.39,74832.7,9.1,0.8239,0.0001,17.96535]
[1776400642935,37.39,74832.7,9.1,0.8239,0.0001,17.96535]
[1776400643037,37.39,74832.7,9.1,0.8239,0.0001,17.96552]
[1776400649257,37.39,74831.21,9.1,0.82374,0.0001,17.97544]
[1776400649261,37.39,74831.21,9.1,0.82374,0.0001,17.97544]
[1776400649359,37.39,74831.18,9.1,0.82373,0.0001,17.97595]
[1776400649436,37.39,74831.18,9.1,0.82373,0.0001,17.97595]
[1776400651092,37.39,74850.13,9.1,0.82564,0.0001,17.85481]
[1776400652100,37.39,74854.76,9.1,0.8261,0.0001,17.82611]
[1776400657135,37.4,74853.83,9.1,0.82596,0.0001,17.83541]
[1776400657950,37.4,74853.83,9.1,0.82596,0.0001,17.83541]
[1776400658006,37.4,74853.83,9.1,0.82596,0.0001,17.83541]
[1776400658198,37.4,74853.83,9.1,0.82596,0.0001,17.83541]
[1776400658299,37.4,74853.66,9.1,0.82594,0.0001,17.83653]
[1776400663926,37.4,74853.58,9.1,0.82592,0.0001,17.83734]
[1776400663945,37.4,74853.58,9.1,0.82592,0.0001,17.83734]
[1776400664282,37.4,74853.58,9.1,0.82592,0.0001,17.83734]
[1776400664188,37.4,74853.62,9.1,0.82593,0.0001,17.83716]
[1776400664437,37.4,74853.62,9.1,0.82593,0.0001,17.83716]
[1776400667157,37.4,74853.33,9.1,0.8259,0.0001,17.83903]
[1776400667198,37.4,74853.33,9.1,0.8259,0.0001,17.83903]
[1776400673251,37.41,74852.63,9.1,0.82582,0.0001,17.84396]
[1776400674955,37.41,74852.2,9.1,0.82578,0.0001,17.8467]
[1776400675164,37.41,74852.2,9.1,0.82578,0.0001,17.8467]
[1776400675197,37.41,74852.2,9.1,0.82578,0.0001,17.8467]
[1776400675266,37.41,74852.05,9.1,0.82576,0.0001,17.8477]
[1776400680392,37.41,74853.44,9.1,0.82589,0.0001,17.83927]
[1776400680442,37.41,74853.26,9.1,0.82587,0.0001,17.84054]
[1776400684328,37.41,74858.54,9.1,0.82639,0.0001,17.80806]
[1776400684718,37.41,74858.54,9.1,0.82639,0.0001,17.80806]
[1776400684888,37.41,74858.54,9.1,0.82639,0.0001,17.80806]
[1776400684942,37.41,74858.54,9.1,0.82639,0.0001,17.80806]
[1776400685335,37.41,74861.13,9.1,0.82665,0.0001,17.79211]
[1776400690518,37.41,74861.02,9.1,0.82663,0.0001,17.79338]
[1776400690591,37.41,74861.02,9.1,0.82663,0.0001,17.79338]
[1776400690696,37.41,74861.02,9.1,0.82663,0.0001,17.79338]
[1776400690795,37.41,74861.02,9.1,0.82662,0.0001,17.79368]
[1776400692384,37.41,74866.04,9.1,0.82711,0.0001,17.76266]
[1776400695970,37.41,74864.31,9.1,0.82693,0.0001,17.77395]
[1776400696196,37.41,74864.31,9.1,0.82693,0.0001,17.77395]
[1776400696297,37.41,74864.31,9.1,0.82693,0.0001,17.77414]
[1776400696557,37.41,74864.31,9.1,0.82693,0.0001,17.77414]
[1776400696691,37.41,74864.31,9.1,0.82693,0.0001,17.77414]
[1776400701447,37.41,74856.29,9.1,0.82613,0.0001,17.82481]
[1776400705012,37.42,74855.58,9.1,0.82602,0.0001,17.83189]
[1776400705208,37.42,74855.58,9.1,0.82602,0.0001,17.83189]
[1776400705280,37.42,74852.54,9.1,0.82569,0.0001,17.85224]
[1776400706608,37.42,74852.08,9.1,0.82565,0.0001,17.85509]
[1776400706700,37.42,74852.08,9.1,0.82565,0.0001,17.85509]
[1776400712524,37.43,74845.42,9.1,0.825,0.0001,17.89375]
[1776400714539,37.43,74839.36,9.1,0.82439,0.0001,17.93153]
[1776400717597,37.43,74837.12,9.1,0.82416,0.0001,17.94569]
[1776400717700,37.43,74837.12,9.1,0.82416,0.0001,17.94569]
[1776400717799,37.43,74836.2,9.1,0.82406,0.0001,17.95191]
[1776400723602,37.43,74834.86,9.1,0.82391,0.0001,17.96138]
[1776400725386,37.43,74834.86,9.1,0.82391,0.0001,17.96138]
[1776400725437,37.43,74834.86,9.1,0.82391,0.0001,17.96138]
[1776400728924,37.44,74830.82,9.1,0.8235,0.0001,17.98732]
[1776400728946,37.44,74830.82,9.1,0.8235,0.0001,17.98732]
[1776400731263,37.44,74830.32,9.1,0.82344,0.0001,17.99082]
[1776400731445,37.44,74830.32,9.1,0.82344,0.0001,17.99082]
[1776400731294,37.44,74829.76,9.1,0.82338,0.0001,17.99466]
[1776400731466,37.44,74829.76,9.1,0.82338,0.0001,17.99466]
[1776400731694,37.44,74829.76,9.1,0.82338,0.0001,17.99466]
[1776400738057,37.44,74830.04,9.1,0.82339,0.0001,17.99385]
[1776400738115,37.44,74830.04,9.1,0.82339,0.0001,17.99385]
[1776400738206,37.44,74830.04,9.1,0.82339,0.0001,17.99385]
[1776400738264,37.44,74829.81,9.1,0.82336,0.0001,17.99564]
[1776400741728,37.44,74824.75,9.1,0.82285,0.0001,18.02748]
[1776400742735,37.44,74819.56,9.1,0.82233,0.0001,18.05975]
[1776400744304,37.44,74819.56,9.1,0.82233,0.0001,18.05975]
[1776400744449,37.44,74819.56,9.1,0.82233,0.0001,18.05975]
[1776400744353,37.44,74818.11,9.1,0.82218,0.0001,18.06895]
[1776400744561,37.44,74818.11,9.1,0.82218,0.0001,18.06895]
[1776400744695,37.44,74818.11,9.1,0.82218,0.0001,18.06895]
[1776400749784,37.44,74817.7,9.1,0.82213,0.0001,18.0719]
[1776400751133,37.44,74817.7,9.1,0.82213,0.0001,18.0719]
[1776400751199,37.44,74817.7,9.1,0.82213,0.0001,18.0719]
[1776400751235,37.44,74817.7,9.1,0.82213,0.0001,18.07204]
[1776400751599,37.44,74817.7,9.1,0.82213,0.0001,18.07204]
[1776400751699,37.44,74817.7,9.1,0.82213,0.0001,18.07204]
[1776400757841,37.45,74816.5,9.1,0.822,0.0001,18.07988]
[1776400762130,37.45,74817.54,9.1,0.8221,0.0001,18.07359]
[1776400762201,37.45,74817.54,9.1,0.8221,0.0001,18.07359]
[1776400762298,37.45,74817.33,9.1,0.82208,0.0001,18.07494]
[1776400762727,37.45,74817.33,9.1,0.82208,0.0001,18.07494]
[1776400762942,37.45,74817.33,9.1,0.82208,0.0001,18.07494]
[1776400768918,37.45,74819.46,9.1,0.82229,0.0001,18.06218]
[1776400770685,37.45,74819.43,9.1,0.82228,0.0001,18.06244]
[1776400770930,37.45,74819.43,9.1,0.82228,0.0001,18.06244]
[1776400770946,37.45,74819.43,9.1,0.82228,0.0001,18.06244]
[1776400770953,37.45,74819.43,9.1,0.82228,0.0001,18.06251]
[1776400776245,37.45,74823.39,9.1,0.8227,0.0001,18.03474]
[1776400776444,37.45,74823.39,9.1,0.8227,0.0001,18.03474]
[1776400776280,37.45,74823.32,9.1,0.82269,0.0001,18.03527]
[1776400776507,37.45,74823.32,9.1,0.82269,0.0001,18.03527]
[1776400776694,37.45,74823.32,9.1,0.82269,0.0001,18.03527]
[1776400776494,37.45,74823.32,9.1,0.82269,0.0001,18.03527]
[1776400786039,37.45,74823.29,9.1,0.82268,0.0001,18.03625]
[1776400787104,37.45,74823.29,9.1,0.82268,0.0001,18.03625]
[1776400787200,37.45,74823.29,9.1,0.82268,0.0001,18.03625]
[1776400787382,37.45,74823.29,9.1,0.82268,0.0001,18.03625]
[1776400787444,37.45,74823.29,9.1,0.82268,0.0001,18.03625]
[1776400787430,37.45,74823.86,9.1,0.82273,0.0001,18.0328]
[1776400793088,37.45,74823.82,9.1,0.82272,0.0001,18.03356]
[1776400795489,37.45,74824.82,9.1,0.82282,0.0001,18.02747]
[1776400795704,37.45,74825.75,9.1,0.82291,0.0001,18.02181]
[1776400795766,37.45,74825.75,9.1,0.82291,0.0001,18.02181]
[1776400795943,37.45,74825.75,9.1,0.82291,0.0001,18.02181]
[1776400796109,37.45,74825.18,9.1,0.82285,0.0001,18.02545]
[1776400801145,37.45,74826.3,9.1,0.82296,0.0001,18.01904]
[1776400802152,37.45,74832.65,9.1,0.82359,0.0001,17.97987]
[1776400802918,37.45,74832.65,9.1,0.82359,0.0001,17.97987]
[1776400803045,37.45,74832.65,9.1,0.82359,0.0001,17.97987]
[1776400803334,37.45,74832.65,9.1,0.82359,0.0001,17.97987]
[1776400803421,37.45,74834.76,9.1,0.82379,0.0001,17.96697]
[1776400808194,37.46,74829.6,9.1,0.82327,0.0001,17.99972]
[1776400814237,37.46,74828.03,9.1,0.8231,0.0001,18.00996]
[1776400815768,37.46,74828.03,9.1,0.8231,0.0001,18.00996]
[1776400815937,37.46,74828.03,9.1,0.8231,0.0001,18.00996]
[1776400818501,37.46,74828.6,9.1,0.82316,0.0001,18.00659]
[1776400818697,37.46,74828.6,9.1,0.82316,0.0001,18.00659]
[1776400819272,37.46,74828.56,9.1,0.82315,0.0001,18.00708]
[1776400821136,37.46,74826.24,9.1,0.82292,0.0001,18.02149]
[1776400821194,37.46,74826.24,9.1,0.82292,0.0001,18.02149]
[1776400826322,37.46,74825.99,9.1,0.82289,0.0001,18.0233]
[1776400828923,37.46,74825.53,9.1,0.82284,0.0001,18.02618]
[1776400828942,37.46,74825.53,9.1,0.82284,0.0001,18.02618]
[1776400829275,37.46,74825.53,9.1,0.82284,0.0001,18.02618]
[1776400829447,37.46,74825.53,9.1,0.82284,0.0001,18.02618]
[1776400829528,37.46,74825.51,9.1,0.82284,0.0001,18.02638]
[1776400835387,37.46,74828.79,9.1,0.82319,0.0001,18.00266]
[1776400836394,37.46,74833.93,9.1,0.8237,0.0001,17.97093]
[1776400837145,37.46,74833.93,9.1,0.8237,0.0001,17.97093]
[1776400837195,37.46,74833.93,9.1,0.8237,0.0001,17.97093]
[1776400837401,37.46,74833.88,9.1,0.82369,0.0001,17.97134]
[1776400837917,37.46,74833.88,9.1,0.82369,0.0001,17.97134]
[1776400837945,37.46,74833.88,9.1,0.82369,0.0001,17.97134]
[1776400842639,37.46,74835.07,9.1,0.8238,0.0001,17.96443]
[1776400842700,37.46,74835.07,9.1,0.8238,0.0001,17.96443]
[1776400843443,37.46,74836.34,9.1,0.82393,0.0001,17.95666]
[1776400844450,37.46,74844.35,9.1,0.82472,0.0001,17.9072]
[1776400846464,37.46,74847.15,9.1,0.825,0.0001,17.89025]
[1776400846872,37.46,74847.15,9.1,0.825,0.0001,17.89025]
[1776400846945,37.46,74847.15,9.1,0.825,0.0001,17.89025]
[1776400852507,37.47,74845.15,9.1,0.82478,0.0001,17.90393]
[1776400853632,37.47,74843.94,9.1,0.82465,0.0001,17.91163]
[1776400853692,37.47,74843.94,9.1,0.82465,0.0001,17.91163]
[1776400854521,37.47,74842.0,9.1,0.82446,0.0001,17.92383]
[1776400855578,37.47,74841.61,9.1,0.82442,0.0001,17.92643]
[1776400855716,37.47,74841.61,9.1,0.82442,0.0001,17.92643]
[1776400859556,37.47,74837.25,9.1,0.82397,0.0001,17.95409]
[1776400860112,37.47,74837.25,9.1,0.82397,0.0001,17.95409]
[1776400860196,37.47,74837.25,9.1,0.82397,0.0001,17.95409]
[1776400860370,37.47,74837.25,9.1,0.82397,0.0001,17.95409]
[1776400860441,37.47,74837.25,9.1,0.82397,0.0001,17.95409]
[1776400860563,37.47,74836.88,9.1,0.82393,0.0001,17.95652]
[1776400866351,37.47,74835.83,9.1,0.82382,0.0001,17.9633]
[1776400866440,37.47,74835.83,9.1,0.82382,0.0001,17.9633]
[1776400866498,37.47,74835.72,9.1,0.82381,0.0001,17.96452]
[1776400867159,37.47,74835.72,9.1,0.82381,0.0001,17.96452]
[1776400867211,37.47,74835.72,9.1,0.82381,0.0001,17.96452]
[1776400871644,37.47,74831.18,9.1,0.82334,0.0001,17.99322]
[1776400872890,37.47,74831.18,9.1,0.82334,0.0001,17.99322]
[1776400872946,37.47,74831.18,9.1,0.82334,0.0001,17.99322]
[1776400875568,37.47,74831.65,9.1,0.82339,0.0001,17.99054]
[1776400875690,37.47,74831.78,9.1,0.8234,0.0001,17.98984]
[1776400875789,37.47,74831.86,9.1,0.8234,0.0001,17.98947]
[1776400883910,37.48,74831.86,9.1,0.8234,0.0001,17.98995]
[1776400883941,37.48,74831.86,9.1,0.8234,0.0001,17.98995]
[1776400888924,37.48,74834.37,9.1,0.82363,0.0001,17.97545]
[1776400888949,37.48,74834.37,9.1,0.82363,0.0001,17.97545]
[1776400889789,37.48,74834.88,9.1,0.82368,0.0001,17.9726]
[1776400889948,37.48,74834.88,9.1,0.82368,0.0001,17.9726]
[1776400890013,37.48,74835.19,9.1,0.82371,0.0001,17.97084]
[1776400896820,37.48,74835.97,9.1,0.82379,0.0001,17.96335]
[1776400899745,37.48,74838.88,9.1,0.82408,0.0001,17.9457]
[1776400899946,37.48,74838.88,9.1,0.82408,0.0001,17.9457]
[1776400902861,37.48,74843.9,9.1,0.82457,0.0001,17.91541]
[1776400906270,37.49,74844.29,9.1,0.8246,0.0001,17.91345]
[1776400906438,37.49,74844.29,9.1,0.8246,0.0001,17.91345]
[1776400906594,37.49,74844.29,9.1,0.8246,0.0001,17.91345]
[1776400906540,37.49,74844.33,9.1,0.82459,0.0001,17.91367]
[1776400906695,37.49,74844.33,9.1,0.82459,0.0001,17.91367]
[1776400912451,37.49,74843.19,9.1,0.82447,0.0001,17.92143]
[1776400912590,37.49,74843.19,9.1,0.82447,0.0001,17.92143]
[1776400912537,37.49,74843.15,9.1,0.82445,0.0001,17.92237]
[1776400912700,37.49,74843.15,9.1,0.82445,0.0001,17.92237]
[1776400912933,37.49,74843.07,9.1,0.82445,0.0001,17.92287]
[1776400918976,37.49,74843.24,9.1,0.82444,0.0001,17.92342]
[1776400921087,37.49,74843.24,9.1,0.82444,0.0001,17.92342]
[1776400921197,37.49,74843.24,9.1,0.82444,0.0001,17.92342]
[1776400921237,37.5,74842.92,9.1,0.8244,0.0001,17.92587]
[1776400921718,37.5,74842.92,9.1,0.8244,0.0001,17.92587]
[1776400921950,37.5,74842.92,9.1,0.8244,0.0001,17.92587]
[1776400927031,37.5,74841.1,9.1,0.8242,0.0001,17.93851]
[1776400930474,37.5,74840.69,9.1,0.82415,0.0001,17.94148]
[1776400930638,37.5,74840.76,9.1,0.82415,0.0001,17.94127]
[1776400930695,37.5,74840.76,9.1,0.82415,0.0001,17.94127]
[1776400931042,37.5,74840.76,9.1,0.82415,0.0001,17.94127]
[1776400931196,37.5,74840.76,9.1,0.82415,0.0001,17.94127]
[1776400931296,37.5,74840.69,9.1,0.82414,0.0001,17.94191]
[1776400933840,37.5,74839.22,9.1,0.82399,0.0001,17.95143]
[1776400933941,37.5,74839.22,9.1,0.82399,0.0001,17.95143]
[1776400934080,37.5,74833.13,9.1,0.82338,0.0001,17.98927]
[1776400938911,37.5,74832.49,9.1,0.82331,0.0001,17.99383]
[1776400938939,37.5,74832.49,9.1,0.82331,0.0001,17.99383]
[1776400939115,37.51,74831.31,9.1,0.82319,0.0001,18.00127]
[1776400940485,37.51,74831.31,9.1,0.82319,0.0001,18.00127]
[1776400940690,37.51,74829.01,9.1,0.82296,0.0001,18.01561]
[1776400944151,37.51,74820.6,9.1,0.82211,0.0001,18.06799]
[1776400945158,37.51,74815.23,9.1,0.82157,0.0001,18.10117]
[1776400946226,37.51,74815.23,9.1,0.82157,0.0001,18.10117]
[1776400946448,37.51,74815.23,9.1,0.82157,0.0001,18.10117]
[1776400946485,37.51,74814.49,9.1,0.8215,0.0001,18.10575]
[1776400947172,37.51,74811.25,9.1,0.82117,0.0001,18.12574]
[1776400948025,37.51,74811.25,9.1,0.82117,0.0001,18.12574]
[1776400948197,37.51,74811.25,9.1,0.82117,0.0001,18.12574]
[1776400954221,37.51,74810.29,9.1,0.8211,0.0001,18.12795]
[1776400956021,37.51,74811.44,9.1,0.82122,0.0001,18.12086]
[1776400956190,37.51,74811.44,9.1,0.82122,0.0001,18.12086]
[1776400956398,37.51,74811.86,9.1,0.82126,0.0001,18.11829]
[1776400957928,37.51,74811.82,9.1,0.82125,0.0001,18.11855]
[1776400957943,37.51,74811.82,9.1,0.82125,0.0001,18.11855]
[1776400965166,37.51,74811.94,9.1,0.82126,0.0001,18.11787]
[1776400965202,37.51,74811.94,9.1,0.82126,0.0001,18.11787]
[1776400972352,37.51,74811.87,9.1,0.82126,0.0001,18.11832]
[1776400974369,37.51,74811.58,9.1,0.82123,0.0001,18.1201]
[1776400974444,37.51,74811.58,9.1,0.82123,0.0001,18.1201]
[1776400975693,37.51,74811.51,9.1,0.82122,0.0001,18.12051]
[1776400977387,37.51,74811.29,9.1,0.8212,0.0001,18.12185]
[1776400982422,37.51,74811.06,9.1,0.82118,0.0001,18.12321]
[1776400985234,37.51,74811.13,9.1,0.82118,0.0001,18.12278]
[1776400985444,37.51,74811.13,9.1,0.82118,0.0001,18.12278]
[1776400991485,37.51,74814.4,9.1,0.82151,0.0001,18.10268]
[1776400992078,37.51,74814.4,9.1,0.82151,0.0001,18.10268]
[1776400992203,37.51,74814.4,9.1,0.82151,0.0001,18.10268]
[1776400992600,37.51,74814.4,9.1,0.82151,0.0001,18.10268]
[1776400992697,37.51,74814.4,9.1,0.82151,0.0001,18.10268]
[1776400992635,37.51,74813.62,9.1,0.82143,0.0001,18.10752]
[1776400998943,37.51,74813.67,9.1,0.82144,0.0001,18.10735]
[1776400999193,37.51,74813.67,9.1,0.82144,0.0001,18.10735]
[1776400999540,37.51,74813.42,9.1,0.82141,0.0001,18.10895]
[1776400999824,37.51,74813.42,9.1,0.82141,0.0001,18.10895]
[1776400999937,37.51,74813.42,9.1,0.82141,0.0001,18.10895]
[1776401005583,37.51,74811.78,9.1,0.82124,0.0001,18.11922]
[1776401009152,37.51,74811.81,9.1,0.82124,0.0001,18.11942]
[1776401009197,37.51,74811.81,9.1,0.82124,0.0001,18.11942]
[1776401009613,37.51,74811.81,9.1,0.82124,0.0001,18.11942]
[1776401009692,37.51,74811.81,9.1,0.82124,0.0001,18.11942]
[1776401009710,37.51,74811.81,9.1,0.82123,0.0001,18.1198]
[1776401015305,37.51,74812.32,9.1,0.8213,0.0001,18.11376]
[1776401015442,37.51,74812.32,9.1,0.8213,0.0001,18.11376]
[1776401016363,37.51,74812.17,9.1,0.82128,0.0001,18.11504]
[1776401016445,37.51,74812.17,9.1,0.82128,0.0001,18.11504]
[1776401016661,37.51,74811.8,9.1,0.82124,0.0001,18.1175]
[1776401021696,37.52,74811.85,9.1,0.82123,0.0001,18.11808]
[1776401026767,37.52,74812.21,9.1,0.82125,0.0001,18.11662]
[1776401026937,37.52,74812.21,9.1,0.82125,0.0001,18.11662]
[1776401038696,37.52,74812.67,9.1,0.82128,0.0001,18.11503]
[1776401038951,37.52,74812.64,9.1,0.82126,0.0001,18.11648]
[1776401040902,37.52,74811.91,9.1,0.82118,0.0001,18.1214]
[1776401040943,37.52,74811.91,9.1,0.82118,0.0001,18.1214]
[1776401040959,37.53,74812.69,9.1,0.82125,0.0001,18.1168]
[1776401046408,37.53,74814.6,9.1,0.82144,0.0001,18.10529]
[1776401046440,37.53,74814.6,9.1,0.82144,0.0001,18.10529]
[1776401046885,37.53,74822.94,9.1,0.82227,0.0001,18.054]
[1776401050372,37.53,74823.57,9.1,0.82233,0.0001,18.05039]
[1776401050437,37.53,74823.57,9.1,0.82233,0.0001,18.05039]
[1776401051036,37.53,74823.98,9.1,0.82237,0.0001,18.04814]
[1776401051193,37.53,74823.98,9.1,0.82237,0.0001,18.04814]
[1776401051294,37.53,74824.31,9.1,0.8224,0.0001,18.04625]
[1776401056956,37.53,74824.31,9.1,0.82239,0.0001,18.04694]
[1776401062555,37.53,74824.43,9.1,0.82239,0.0001,18.04675]
[1776401062687,37.53,74824.43,9.1,0.82239,0.0001,18.04675]
[1776401067228,37.53,74827.41,9.1,0.82268,0.0001,18.02908]
[1776401067436,37.53,74827.41,9.1,0.82268,0.0001,18.02908]
[1776401067889,37.53,74827.41,9.1,0.82267,0.0001,18.02939]
[1776401067940,37.53,74827.41,9.1,0.82267,0.0001,18.02939]
[1776401068035,37.53,74827.64,9.1,0.8227,0.0001,18.02797]
[1776401069692,37.53,74827.64,9.1,0.8227,0.0001,18.02797]
[1776401079112,37.54,74827.84,9.1,0.82272,0.0001,18.0247]
[1776401081027,37.54,74827.92,9.1,0.82272,0.0001,18.02434]
[1776401081198,37.54,74827.92,9.1,0.82272,0.0001,18.02434]
[1776401081260,37.54,74827.9,9.1,0.82272,0.0001,18.02475]
[1776401087168,37.54,74827.66,9.1,0.82268,0.0001,18.02703]
[1776401093210,37.54,74827.43,9.1,0.82265,0.0001,18.02922]
[1776401099744,37.54,74827.32,9.1,0.82263,0.0001,18.03002]
[1776401101726,37.54,74827.32,9.1,0.82262,0.0001,18.03063]
[1776401110736,37.55,74827.48,9.1,0.82262,0.0001,18.03074]
[1776401110780,37.55,74827.48,9.1,0.82262,0.0001,18.03074]
[1776401110790,37.55,74827.58,9.1,0.82263,0.0001,18.03025]
[1776401110935,37.55,74827.58,9.1,0.82263,0.0001,18.03025]
[1776401117387,37.55,74827.38,9.1,0.8226,0.0001,18.03231]
[1776401121451,37.55,74823.52,9.1,0.82221,0.0001,18.05639]
[1776401121546,37.55,74823.52,9.1,0.82221,0.0001,18.05639]
[1776401121693,37.55,74823.52,9.1,0.82221,0.0001,18.05639]
[1776401121792,37.55,74822.95,9.1,0.82215,0.0001,18.05999]
[1776401128464,37.55,74820.08,9.1,0.82185,0.0001,18.07816]
[1776401130150,37.55,74820.01,9.1,0.82185,0.0001,18.07865]
[1776401130190,37.55,74820.01,9.1,0.82185,0.0001,18.07865]
[1776401130195,37.55,74820.01,9.1,0.82185,0.0001,18.07865]
[1776401130437,37.55,74820.01,9.1,0.82185,0.0001,18.07865]
[1776401130539,37.55,74820.01,9.1,0.82185,0.0001,18.07871]
[1776401133499,37.55,74815.28,9.1,0.82139,0.0001,18.10437]
[1776401134377,37.55,74815.28,9.1,0.82139,0.0001,18.10437]
[1776401134444,37.55,74815.28,9.1,0.82139,0.0001,18.10437]
[1776401139541,37.55,74816.61,9.1,0.82153,0.0001,18.09635]
[1776401141557,37.55,74817.04,9.1,0.82157,0.0001,18.09374]
[1776401141697,37.55,74817.04,9.1,0.82157,0.0001,18.09374]
[1776401144591,37.55,74819.27,9.1,0.82179,0.0001,18.08015]
[1776401144635,37.55,74819.27,9.1,0.82179,0.0001,18.08015]
[1776401144694,37.55,74819.27,9.1,0.82179,0.0001,18.08015]
[1776401144745,37.55,74820.78,9.1,0.82194,0.0001,18.07091]
[1776401150619,37.56,74823.6,9.1,0.82221,0.0001,18.05405]
[1776401151862,37.56,74823.6,9.1,0.82221,0.0001,18.05405]
[1776401151864,37.56,74823.6,9.1,0.82221,0.0001,18.05405]
[1776401151945,37.56,74824.18,9.1,0.82227,0.0001,18.05057]
[1776401151901,37.56,74824.18,9.1,0.82227,0.0001,18.05057]
[1776401154803,37.56,74824.18,9.1,0.82227,0.0001,18.05057]
[1776401154935,37.56,74824.18,9.1,0.82227,0.0001,18.05057]
[1776401158754,37.56,74824.51,9.1,0.82229,0.0001,18.049]
[1776401158803,37.56,74824.51,9.1,0.82229,0.0001,18.049]
[1776401158855,37.56,74824.51,9.1,0.82229,0.0001,18.04916]
[1776401158944,37.56,74824.51,9.1,0.82229,0.0001,18.04916]
[1776401166732,37.56,74825.15,9.1,0.82235,0.0001,18.04578]
[1776401171767,37.56,74823.34,9.1,0.82216,0.0001,18.05711]
[1776401175375,37.56,74823.27,9.1,0.82216,0.0001,18.05758]
[1776401175439,37.56,74823.27,9.1,0.82216,0.0001,18.05758]
[1776401175450,37.56,74823.27,9.1,0.82216,0.0001,18.05758]
[1776401175696,37.56,74823.27,9.1,0.82216,0.0001,18.05758]
[1776401175799,37.56,74823.27,9.1,0.82216,0.0001,18.0576]
[1776401180829,37.56,74823.21,9.1,0.82215,0.0001,18.05802]
[1776401183508,37.56,74823.08,9.1,0.82214,0.0001,18.05881]
[1776401183694,37.56,74823.08,9.1,0.82214,0.0001,18.05881]
[1776401188886,37.56,74825.61,9.1,0.82239,0.0001,18.04319]
[1776401191583,37.56,74827.48,9.1,0.82258,0.0001,18.03168]
[1776401191629,37.56,74827.48,9.1,0.82258,0.0001,18.03168]
[1776401191699,37.56,74827.48,9.1,0.82258,0.0001,18.03168]
[1776401191907,37.56,74827.7,9.1,0.82262,0.0001,18.02669]
[1776401196942,37.56,74828.52,9.1,0.8227,0.0001,18.02172]
[1776401200210,37.56,74828.88,9.1,0.82274,0.0001,18.01953]
[1776401200306,37.56,74828.88,9.1,0.82274,0.0001,18.01953]
[1776401200440,37.56,74828.88,9.1,0.82274,0.0001,18.01953]
[1776401200533,37.56,74828.88,9.1,0.82274,0.0001,18.01956]
[1776401201980,37.56,74842.74,9.1,0.82412,0.0001,17.93409]
[1776401202986,37.56,74839.4,9.1,0.82379,0.0001,17.9547]
[1776401206947,37.56,74837.35,9.1,0.82358,0.0001,17.96759]
[1776401207038,37.56,74837.35,9.1,0.82358,0.0001,17.96759]
[1776401207191,37.56,74837.35,9.1,0.82358,0.0001,17.96759]
[1776401207293,37.56,74835.48,9.1,0.82339,0.0001,17.97925]
[1776401213055,37.56,74835.76,9.1,0.82341,0.0001,17.97785]
[1776401215798,37.56,74836.66,9.1,0.8235,0.0001,17.97237]
[1776401215900,37.56,74836.3,9.1,0.82346,0.0001,17.97475]
[1776401215942,37.56,74836.3,9.1,0.82346,0.0001,17.97475]
[1776401216012,37.56,74836.3,9.1,0.82346,0.0001,17.97475]
[1776401216200,37.56,74836.3,9.1,0.82346,0.0001,17.97475]
[1776401222118,37.56,74832.49,9.1,0.82308,0.0001,17.99876]
[1776401224139,37.56,74831.61,9.1,0.82299,0.0001,18.00426]
[1776401224199,37.56,74831.61,9.1,0.82299,0.0001,18.00426]
[1776401224445,37.56,74831.61,9.1,0.82299,0.0001,18.00426]
[1776401224693,37.56,74831.61,9.1,0.82299,0.0001,18.00426]
[1776401224792,37.56,74831.4,9.1,0.82296,0.0001,18.00569]
[1776401230176,37.56,74831.89,9.1,0.82301,0.0001,18.00304]
[1776401235213,37.57,74831.41,9.1,0.82295,0.0001,18.00639]
[1776401237916,37.57,74831.3,9.1,0.82294,0.0001,18.00715]
[1776401237946,37.57,74831.3,9.1,0.82294,0.0001,18.00715]
[1776401238817,37.57,74831.45,9.1,0.82296,0.0001,18.0063]
[1776401238939,37.57,74831.45,9.1,0.82296,0.0001,18.0063]
[1776401238913,37.57,74831.45,9.1,0.82295,0.0001,18.00646]
[1776401244492,37.57,74827.28,9.1,0.82253,0.0001,18.03247]
[1776401244700,37.57,74827.28,9.1,0.82253,0.0001,18.03247]
[1776401255353,37.57,74825.73,9.1,0.82239,0.0001,18.03909]
[1776401256361,37.57,74820.72,9.1,0.82189,0.0001,18.07001]
[1776401258580,37.57,74820.45,9.1,0.82186,0.0001,18.07169]
[1776401258700,37.57,74820.45,9.1,0.82186,0.0001,18.07169]
[1776401258739,37.57,74820.45,9.1,0.82186,0.0001,18.07169]
[1776401258940,37.57,74820.45,9.1,0.82186,0.0001,18.07169]
[1776401258840,37.57,74818.59,9.1,0.82168,0.0001,18.08316]
[1776401265424,37.57,74818.07,9.1,0.82162,0.0001,18.0864]
[1776401270459,37.57,74817.48,9.1,0.82157,0.0001,18.08996]
[1776401277508,37.57,74818.08,9.1,0.82163,0.0001,18.08614]
[1776401282543,37.57,74814.42,9.1,0.82126,0.0001,18.10848]
[1776401285960,37.57,74817.92,9.1,0.82162,0.0001,18.08685]
[1776401286004,37.57,74819.75,9.1,0.8218,0.0001,18.07554]
[1776401286168,37.57,74819.75,9.1,0.8218,0.0001,18.07554]
[1776401286198,37.57,74819.75,9.1,0.8218,0.0001,18.07554]
[1776401291606,37.57,74820.35,9.1,0.82186,0.0001,18.07174]
[1776401295433,37.57,74820.62,9.1,0.82189,0.0001,18.07002]
[1776401295608,37.57,74820.62,9.1,0.82189,0.0001,18.07002]
[1776401295696,37.57,74820.62,9.1,0.82189,0.0001,18.07002]
[1776401295793,37.57,74820.2,9.1,0.82185,0.0001,18.07259]
[1776401301676,37.57,74821.03,9.1,0.82193,0.0001,18.06733]
[1776401308725,37.57,74820.09,9.1,0.82184,0.0001,18.07296]
[1776401310493,37.57,74820.17,9.1,0.82185,0.0001,18.07243]
[1776401310700,37.57,74820.17,9.1,0.82185,0.0001,18.07243]
[1776401310704,37.57,74820.17,9.1,0.82185,0.0001,18.07243]
[1776401310941,37.57,74820.17,9.1,0.82185,0.0001,18.07243]
[1776401310740,37.57,74819.22,9.1,0.82176,0.0001,18.07824]
[1776401316781,37.57,74816.71,9.1,0.82154,0.0001,18.08971]
[1776401317789,37.57,74807.11,9.1,0.82057,0.0001,18.14875]
[1776401318796,37.57,74800.24,9.1,0.81988,0.0001,18.19088]
[1776401319802,37.56,74805.25,9.1,0.82039,0.0001,18.15987]
[1776401322593,37.56,74807.92,9.1,0.82066,0.0001,18.14317]
[1776401322708,37.56,74807.92,9.1,0.82066,0.0001,18.14317]
[1776401322774,37.56,74807.92,9.1,0.82066,0.0001,18.14317]
[1776401322943,37.56,74807.92,9.1,0.82066,0.0001,18.14317]
[1776401323038,37.56,74808.09,9.1,0.82068,0.0001,18.142]
[1776401328866,37.56,74806.6,9.1,0.82054,0.0001,18.15048]
[1776401334908,37.56,74801.57,9.1,0.82005,0.0001,18.18081]
[1776401336883,37.56,74800.81,9.1,0.81997,0.0001,18.18536]
[1776401336950,37.56,74800.81,9.1,0.81997,0.0001,18.18536]
[1776401337058,37.56,74800.81,9.1,0.81997,0.0001,18.18536]
[1776401336985,37.56,74800.51,9.1,0.81994,0.0001,18.18708]
[1776401337200,37.56,74800.51,9.1,0.81994,0.0001,18.18708]
[1776401342964,37.56,74792.01,9.1,0.8191,0.0001,18.23859]
[1776401344978,37.56,74784.63,9.1,0.81835,0.0001,18.28381]
[1776401347073,37.56,74782.6,9.1,0.81815,0.0001,18.29606]
[1776401347208,37.56,74782.6,9.1,0.81815,0.0001,18.29606]
[1776401347254,37.56,74782.6,9.1,0.81815,0.0001,18.29606]
[1776401347444,37.56,74782.6,9.1,0.81815,0.0001,18.29606]
[1776401347999,37.56,74782.65,9.1,0.81816,0.0001,18.29564]
[1776401355048,37.55,74786.01,9.1,0.81851,0.0001,18.27441]
[1776401363113,37.55,74785.16,9.1,0.81843,0.0001,18.27917]
[1776401365456,37.55,74783.41,9.1,0.81825,0.0001,18.29002]
[1776401365491,37.55,74782.77,9.1,0.81818,0.0001,18.29414]
[1776401371164,37.55,74781.69,9.1,0.81809,0.0001,18.29727]
[1776401376199,37.55,74781.43,9.1,0.81807,0.0001,18.29857]
[1776401377101,37.55,74781.43,9.1,0.81807,0.0001,18.29857]
[1776401377208,37.55,74781.43,9.1,0.81807,0.0001,18.29857]
[1776401377295,37.55,74781.43,9.1,0.81807,0.0001,18.29857]
[1776401377443,37.55,74781.43,9.1,0.81807,0.0001,18.29857]
[1776401377463,37.55,74781.82,9.1,0.81811,0.0001,18.29607]
[1776401383248,37.55,74782.64,9.1,0.8182,0.0001,18.29079]
[1776401385997,37.55,74782.64,9.1,0.8182,0.0001,18.29079]
[1776401386048,37.55,74782.64,9.1,0.8182,0.0001,18.29079]
[1776401386036,37.55,74782.64,9.1,0.8182,0.0001,18.29062]
[1776401386196,37.55,74782.64,9.1,0.8182,0.0001,18.29062]
[1776401390756,37.55,74782.68,9.1,0.81821,0.0001,18.29019]
[1776401390831,37.55,74782.68,9.1,0.81821,0.0001,18.29019]
[1776401390939,37.55,74782.68,9.1,0.81821,0.0001,18.29019]
[1776401390999,37.55,74782.71,9.1,0.81822,0.0001,18.28986]
[1776401396343,37.55,74781.88,9.1,0.81814,0.0001,18.29455]
[1776401398631,37.55,74781.48,9.1,0.8181,0.0001,18.29691]
[1776401398700,37.55,74781.48,9.1,0.8181,0.0001,18.29691]
[1776401398739,37.55,74781.48,9.1,0.8181,0.0001,18.29691]
[1776401398943,37.55,74781.48,9.1,0.8181,0.0001,18.29691]
[1776401399039,37.55,74781.48,9.1,0.8181,0.0001,18.29671]
[1776401402385,37.55,74771.35,9.1,0.81708,0.0001,18.35857]
[1776401403715,37.55,74771.35,9.1,0.81708,0.0001,18.35857]
[1776401403944,37.55,74771.35,9.1,0.81708,0.0001,18.35857]
[1776401404048,37.55,74771.35,9.1,0.81708,0.0001,18.35857]
[1776401404008,37.54,74773.73,9.1,0.81737,0.0001,18.34096]
[1776401404199,37.54,74773.73,9.1,0.81737,0.0001,18.34096]
[1776401406416,37.53,74780.71,9.1,0.81812,0.0001,18.2951]
[1776401407585,37.53,74780.71,9.1,0.81812,0.0001,18.2951]
[1776401407694,37.53,74780.71,9.1,0.81812,0.0001,18.2951]
[1776401408326,37.53,74781.49,9.1,0.81821,0.0001,18.29007]
[1776401408439,37.53,74781.49,9.1,0.81821,0.0001,18.29007]
[1776401408540,37.53,74781.49,9.1,0.81821,0.0001,18.28998]
[1776401416485,37.53,74783.27,9.1,0.8184,0.0001,18.27838]
[1776401419904,37.53,74783.29,9.1,0.8184,0.0001,18.27817]
[1776401419943,37.53,74783.29,9.1,0.8184,0.0001,18.27817]
[1776401425550,37.53,74781.86,9.1,0.81828,0.0001,18.28591]
[1776401429602,37.53,74781.5,9.1,0.81824,0.0001,18.28799]
[1776401429691,37.53,74781.5,9.1,0.81824,0.0001,18.28799]
[1776401429922,37.53,74781.5,9.1,0.81824,0.0001,18.28799]
[1776401429944,37.53,74781.5,9.1,0.81824,0.0001,18.28799]
[1776401429970,37.53,74782.2,9.1,0.81832,0.0001,18.28329]
[1776401439645,37.53,74782.09,9.1,0.81834,0.0001,18.27982]
[1776401439695,37.53,74782.09,9.1,0.81834,0.0001,18.27982]
[1776401439991,37.53,74782.09,9.1,0.81834,0.0001,18.27982]
[1776401440092,37.52,74781.81,9.1,0.81832,0.0001,18.28075]
[1776401440200,37.52,74781.81,9.1,0.81832,0.0001,18.28075]
[1776401442669,37.52,74796.19,9.1,0.81979,0.0001,18.19173]
[1776401443676,37.52,74798.7,9.1,0.82005,0.0001,18.17613]
[1776401444423,37.52,74798.7,9.1,0.82005,0.0001,18.17613]
[1776401444442,37.52,74798.7,9.1,0.82005,0.0001,18.17613]
[1776401444801,37.52,74798.7,9.1,0.82005,0.0001,18.17613]
[1776401444949,37.52,74798.7,9.1,0.82005,0.0001,18.17613]
[1776401445008,37.52,74799.42,9.1,0.82012,0.0001,18.17157]
[1776401451066,37.52,74800.17,9.1,0.82021,0.0001,18.16626]
[1776401451125,37.52,74800.17,9.1,0.82021,0.0001,18.16626]
[1776401451122,37.52,74801.1,9.1,0.8203,0.0001,18.1604]
[1776401451199,37.52,74801.1,9.1,0.8203,0.0001,18.1604]
[1776401451731,37.52,74801.03,9.1,0.8203,0.0001,18.16072]
[1776401459086,37.52,74801.06,9.1,0.82031,0.0001,18.16018]
[1776401459090,37.52,74803.1,9.1,0.82052,0.0001,18.14719]
[1776401459199,37.52,74803.1,9.1,0.82052,0.0001,18.14719]
[1776401459783,37.52,74803.1,9.1,0.82052,0.0001,18.14719]
[1776401459939,37.52,74803.1,9.1,0.82052,0.0001,18.14719]
[1776401460004,37.52,74803.63,9.1,0.82057,0.0001,18.14384]
[1776401460795,37.52,74811.67,9.1,0.82138,0.0001,18.09421]
[1776401461802,37.52,74822.24,9.1,0.82244,0.0001,18.02899]
[1776401462814,37.52,74823.72,9.1,0.82259,0.0001,18.01994]
[1776401463822,37.52,74828.77,9.1,0.82309,0.0001,17.98885]
[1776401467355,37.52,74829.25,9.1,0.82313,0.0001,17.98628]
[1776401467445,37.52,74829.25,9.1,0.82313,0.0001,17.98628]
[1776401467850,37.52,74829.53,9.1,0.82316,0.0001,17.98469]
[1776401472885,37.52,74831.99,9.1,0.82339,0.0001,17.97025]
[1776401478965,37.52,74832.67,9.1,0.82345,0.0001,17.96669]
[1776401479194,37.52,74832.67,9.1,0.82345,0.0001,17.96669]
[1776401479142,37.52,74830.72,9.1,0.82325,0.0001,17.97905]
[1776401479912,37.52,74830.72,9.1,0.82325,0.0001,17.97905]
[1776401479939,37.52,74830.72,9.1,0.82325,0.0001,17.97905]
[1776401480019,37.52,74831.12,9.1,0.82329,0.0001,17.97673]
[1776401486839,37.52,74831.17,9.1,0.82328,0.0001,17.97718]
[1776401486943,37.52,74831.17,9.1,0.82328,0.0001,17.97718]
[1776401487917,37.53,74831.13,9.1,0.82327,0.0001,17.97773]
[1776401487942,37.53,74831.13,9.1,0.82327,0.0001,17.97773]
[1776401488003,37.53,74831.31,9.1,0.82329,0.0001,17.97677]
[1776401493025,37.53,74833.71,9.1,0.82354,0.0001,17.95915]
[1776401494761,37.53,74833.76,9.1,0.82354,0.0001,17.95901]
[1776401494936,37.53,74833.76,9.1,0.82354,0.0001,17.95901]
[1776401494974,37.53,74833.76,9.1,0.82354,0.0001,17.95919]
[1776401495241,37.53,74833.76,9.1,0.82354,0.0001,17.95919]
[1776401495445,37.53,74833.76,9.1,0.82354,0.0001,17.95919]
[1776401502093,37.53,74833.94,9.1,0.82354,0.0001,17.95927]
[1776401507127,37.53,74833.83,9.1,0.82352,0.0001,17.96079]
[1776401507979,37.53,74833.83,9.1,0.82352,0.0001,17.96079]
[1776401508039,37.53,74833.83,9.1,0.82352,0.0001,17.96079]
[1776401508192,37.53,74833.83,9.1,0.82352,0.0001,17.96079]
[1776401508136,37.53,74831.74,9.1,0.82331,0.0001,17.97386]
[1776401509143,37.53,74833.05,9.1,0.82343,0.0001,17.96592]
[1776401514178,37.54,74836.59,9.1,0.82377,0.0001,17.94488]
[1776401514328,37.54,74836.59,9.1,0.82377,0.0001,17.94488]
[1776401514445,37.54,74836.59,9.1,0.82377,0.0001,17.94488]
[1776401514642,37.54,74836.59,9.1,0.82377,0.0001,17.94488]
[1776401514689,37.54,74836.59,9.1,0.82377,0.0001,17.94488]
[1776401515185,37.54,74836.78,9.1,0.82379,0.0001,17.94389]
[1776401519842,37.54,74837.0,9.1,0.8238,0.0001,17.94328]
[1776401519943,37.54,74837.0,9.1,0.8238,0.0001,17.94328]
[1776401520220,37.54,74837.66,9.1,0.82386,0.0001,17.93939]
[1776401520342,37.54,74837.66,9.1,0.82386,0.0001,17.93939]
[1776401520440,37.54,74837.66,9.1,0.82386,0.0001,17.93939]
[1776401523123,37.54,74836.88,9.1,0.82378,0.0001,17.94458]
[1776401523193,37.54,74836.88,9.1,0.82378,0.0001,17.94458]
[1776401523241,37.54,74833.73,9.1,0.82346,0.0001,17.96421]
[1776401525440,37.54,74832.34,9.1,0.82332,0.0001,17.97294]
[1776401525541,37.54,74831.66,9.1,0.82325,0.0001,17.97728]
[1776401529116,37.54,74831.45,9.1,0.82323,0.0001,17.97885]
[1776401529188,37.54,74831.45,9.1,0.82323,0.0001,17.97885]
[1776401534069,37.54,74832.53,9.1,0.82333,0.0001,17.97276]
[1776401534203,37.54,74832.53,9.1,0.82333,0.0001,17.97276]
[1776401535324,37.55,74825.33,9.1,0.8226,0.0001,18.0177]
[1776401537339,37.55,74820.05,9.1,0.82207,0.0001,18.05044]
[1776401542071,37.55,74818.86,9.1,0.82195,0.0001,18.05792]
[1776401542204,37.55,74818.86,9.1,0.82195,0.0001,18.05792]
[1776401543580,37.55,74818.77,9.1,0.82194,0.0001,18.05857]
[1776401543692,37.55,74818.77,9.1,0.82194,0.0001,18.05857]
[1776401544388,37.55,74823.72,9.1,0.82243,0.0001,18.02817]
[1776401547439,37.55,74824.16,9.1,0.82247,0.0001,18.02565]
[1776401547538,37.55,74823.29,9.1,0.82238,0.0001,18.03112]
[1776401553451,37.55,74820.79,9.1,0.82215,0.0001,18.04338]
[1776401558486,37.55,74819.31,9.1,0.822,0.0001,18.05294]
[1776401559542,37.55,74819.31,9.1,0.822,0.0001,18.05294]
[1776401559691,37.55,74819.31,9.1,0.822,0.0001,18.05294]
[1776401565361,37.55,74815.98,9.1,0.82166,0.0001,18.07385]
[1776401565442,37.55,74815.98,9.1,0.82166,0.0001,18.07385]
[1776401570570,37.55,74815.86,9.1,0.82164,0.0001,18.07494]
[1776401577619,37.55,74816.14,9.1,0.82166,0.0001,18.07367]
[1776401579442,37.55,74816.21,9.1,0.82166,0.0001,18.07337]
[1776401579767,37.55,74816.21,9.1,0.82166,0.0001,18.07337]
[1776401579938,37.55,74816.21,9.1,0.82166,0.0001,18.07337]
[1776401580036,37.55,74816.21,9.1,0.82166,0.0001,18.07343]
[1776401581452,37.55,74816.21,9.1,0.82166,0.0001,18.07343]
[1776401581516,37.55,74816.21,9.1,0.82166,0.0001,18.07349]
[1776401586681,37.55,74817.47,9.1,0.82178,0.0001,18.06609]
[1776401589205,37.55,74817.53,9.1,0.82179,0.0001,18.06579]
[1776401589306,37.55,74821.86,9.1,0.82222,0.0001,18.03917]
[1776401589413,37.55,74821.86,9.1,0.82222,0.0001,18.03917]
[1776401589446,37.55,74821.86,9.1,0.82222,0.0001,18.03917]
[1776401589703,37.56,74822.54,9.1,0.82229,0.0001,18.03507]
[1776401595744,37.56,74822.25,9.1,0.82225,0.0001,18.0374]
[1776401601787,37.56,74820.66,9.1,0.82208,0.0001,18.04764]
[1776401610203,37.56,74820.27,9.1,0.82204,0.0001,18.05024]
[1776401610715,37.56,74820.24,9.1,0.82203,0.0001,18.05072]
[1776401610937,37.56,74820.24,9.1,0.82203,0.0001,18.05072]
[1776401611442,37.56,74819.48,9.1,0.82196,0.0001,18.05546]
[1776401611857,37.56,74818.27,9.1,0.82186,0.0001,18.05932]
[1776401617899,37.56,74818.28,9.1,0.82186,0.0001,18.05952]
[1776401622933,37.56,74818.06,9.1,0.82183,0.0001,18.06108]
[1776401627969,37.56,74817.87,9.1,0.82181,0.0001,18.06245]
[1776401631757,37.56,74819.91,9.1,0.82201,0.0001,18.05]
[1776401631997,37.56,74825.63,9.1,0.82258,0.0001,18.0148]
[1776401635002,37.56,74825.95,9.1,0.82261,0.0001,18.01303]
[1776401638788,37.56,74825.83,9.1,0.82259,0.0001,18.01411]
[1776401638944,37.56,74825.83,9.1,0.82259,0.0001,18.01411]
[1776401639066,37.56,74825.83,9.1,0.82259,0.0001,18.01411]
[1776401639197,37.56,74825.83,9.1,0.82259,0.0001,18.01411]
[1776401639291,37.56,74825.83,9.1,0.82259,0.0001,18.01419]
[1776401647102,37.56,74827.4,9.1,0.82274,0.0001,18.00517]
[1776401648435,37.56,74827.62,9.1,0.82276,0.0001,18.00389]
[1776401648689,37.56,74827.62,9.1,0.82276,0.0001,18.00389]
[1776401649116,37.56,74827.41,9.1,0.82274,0.0001,18.00527]
[1776401654151,37.57,74827.51,9.1,0.82274,0.0001,18.00506]
[1776401659185,37.57,74827.44,9.1,0.82273,0.0001,18.00586]
[1776401664350,37.57,74826.89,9.1,0.82267,0.0001,18.00953]
[1776401664942,37.57,74826.84,9.1,0.82266,0.0001,18.00991]
[1776401671270,37.57,74824.18,9.1,0.82242,0.0001,18.02305]
[1776401674330,37.57,74820.53,9.1,0.82205,0.0001,18.04561]
[1776401674439,37.57,74819.63,9.1,0.82196,0.0001,18.05117]
[1776401674917,37.57,74819.63,9.1,0.82196,0.0001,18.05117]
[1776401674941,37.57,74819.63,9.1,0.82196,0.0001,18.05117]
[1776401675298,37.57,74818.61,9.1,0.82186,0.0001,18.05747]
[1776401680333,37.57,74816.3,9.1,0.82163,0.0001,18.07172]
[1776401681579,37.57,74816.12,9.1,0.82161,0.0001,18.07284]
[1776401681692,37.57,74816.12,9.1,0.82161,0.0001,18.07284]
[1776401682018,37.57,74816.12,9.1,0.82161,0.0001,18.07284]
[1776401682347,37.57,74814.83,9.1,0.82148,0.0001,18.08078]
[1776401683354,37.57,74814.18,9.1,0.82141,0.0001,18.08478]
[1776401684361,37.57,74805.57,9.1,0.82055,0.0001,18.13778]
[1776401685368,37.57,74804.13,9.1,0.82041,0.0001,18.14656]
[1776401686447,37.57,74803.87,9.1,0.82038,0.0001,18.14808]
[1776401686695,37.57,74803.87,9.1,0.82038,0.0001,18.14808]
[1776401687382,37.57,74803.84,9.1,0.82038,0.0001,18.14818]
[1776401692416,37.57,74803.81,9.1,0.82038,0.0001,18.14795]
[1776401694432,37.57,74800.99,9.1,0.8201,0.0001,18.16514]
[1776401696939,37.57,74801.38,9.1,0.82014,0.0001,18.16254]
[1776401697038,37.57,74801.53,9.1,0.82016,0.0001,18.16153]
[1776401703069,37.57,74801.36,9.1,0.82015,0.0001,18.16222]
[1776401703198,37.57,74801.36,9.1,0.82015,0.0001,18.16222]
[1776401703295,37.56,74801.02,9.1,0.82012,0.0001,18.16414]
[1776401708528,37.56,74800.68,9.1,0.82009,0.0001,18.1658]
[1776401712090,37.56,74800.02,9.1,0.82002,0.0001,18.1697]
[1776401712195,37.56,74800.02,9.1,0.82002,0.0001,18.1697]
[1776401712221,37.56,74800.02,9.1,0.82002,0.0001,18.1697]
[1776401712436,37.56,74800.02,9.1,0.82002,0.0001,18.1697]
[1776401712296,37.56,74799.88,9.1,0.82001,0.0001,18.17039]
[1776401717592,37.56,74800.12,9.1,0.82004,0.0001,18.16852]
[1776401723150,37.56,74801.53,9.1,0.82019,0.0001,18.1597]
[1776401723206,37.56,74801.53,9.1,0.82019,0.0001,18.1597]
[1776401729845,37.56,74798.36,9.1,0.81988,0.0001,18.17863]
[1776401729941,37.56,74798.36,9.1,0.81988,0.0001,18.17863]
[1776401735726,37.56,74798.67,9.1,0.81995,0.0001,18.17238]
[1776401738333,37.56,74794.19,9.1,0.81949,0.0001,18.19984]
[1776401738447,37.56,74794.19,9.1,0.81949,0.0001,18.19984]
[1776401738481,37.56,74792.56,9.1,0.81933,0.0001,18.20973]
[1776401738690,37.56,74792.56,9.1,0.81933,0.0001,18.20973]
[1776401738746,37.56,74791.91,9.1,0.81927,0.0001,18.21372]
[1776401743782,37.56,74787.44,9.1,0.81883,0.0001,18.24033]
[1776401747377,37.55,74788.58,9.1,0.81895,0.0001,18.23294]
[1776401747447,37.55,74788.58,9.1,0.81895,0.0001,18.23294]
[1776401750786,37.55,74788.23,9.1,0.81893,0.0001,18.23436]
[1776401750941,37.55,74788.23,9.1,0.81893,0.0001,18.23436]
[1776401756873,37.55,74789.75,9.1,0.81909,0.0001,18.22436]
[1776401760951,37.55,74787.4,9.1,0.81885,0.0001,18.23869]
[1776401761008,37.55,74787.4,9.1,0.81885,0.0001,18.23869]
[1776401761193,37.55,74787.4,9.1,0.81885,0.0001,18.23869]
[1776401761293,37.55,74787.4,9.1,0.81886,0.0001,18.23843]
[1776401764934,37.55,74794.28,9.1,0.81956,0.0001,18.19541]
[1776401767310,37.55,74793.6,9.1,0.8195,0.0001,18.19946]
[1776401767399,37.55,74793.6,9.1,0.8195,0.0001,18.19946]
[1776401767443,37.55,74793.6,9.1,0.8195,0.0001,18.19946]
[1776401767411,37.55,74794.57,9.1,0.8196,0.0001,18.19334]
[1776401773012,37.55,74791.5,9.1,0.8193,0.0001,18.21144]
[1776401774720,37.54,74791.85,9.1,0.81934,0.0001,18.2091]
[1776401774943,37.54,74791.85,9.1,0.81934,0.0001,18.2091]
[1776401780040,37.54,74792.91,9.1,0.81947,0.0001,18.20131]
[1776401781047,37.54,74813.5,9.1,0.82155,0.0001,18.07421]
[1776401782054,37.54,74824.35,9.1,0.82264,0.0001,18.00716]
[1776401783060,37.54,74823.31,9.1,0.82253,0.0001,18.01352]
[1776401786082,37.54,74817.41,9.1,0.82194,0.0001,18.04969]
[1776401791219,37.54,74820.61,9.1,0.82227,0.0001,18.02958]
[1776401791436,37.54,74820.61,9.1,0.82227,0.0001,18.02958]
[1776401792125,37.54,74820.98,9.1,0.82233,0.0001,18.02359]
[1776401792192,37.54,74820.98,9.1,0.82233,0.0001,18.02359]
[1776401792221,37.54,74820.59,9.1,0.8223,0.0001,18.02595]
[1776401798165,37.54,74821.04,9.1,0.82235,0.0001,18.02292]
[1776401799911,37.54,74820.45,9.1,0.82229,0.0001,18.02653]
[1776401799937,37.54,74820.45,9.1,0.82229,0.0001,18.02653]
[1776401805215,37.54,74820.31,9.1,0.82228,0.0001,18.02725]
[1776401806324,37.54,74820.31,9.1,0.82228,0.0001,18.02725]
[1776401806374,37.54,74820.31,9.1,0.82228,0.0001,18.02725]
[1776401806441,37.54,74820.31,9.1,0.82228,0.0001,18.02725]
[1776401806540,37.54,74820.54,9.1,0.8223,0.0001,18.02581]
[1776401809243,37.54,74813.75,9.1,0.82162,0.0001,18.06763]
[1776401812142,37.54,74810.0,9.1,0.82124,0.0001,18.09084]
[1776401812195,37.54,74810.0,9.1,0.82124,0.0001,18.09084]
[1776401812294,37.54,74810.0,9.1,0.82124,0.0001,18.09084]
[1776401812438,37.54,74810.0,9.1,0.82124,0.0001,18.09084]
[1776401812536,37.54,74810.16,9.1,0.82126,0.0001,18.08989]
[1776401817872,37.54,74810.09,9.1,0.82125,0.0001,18.09048]
[1776401817940,37.54,74810.09,9.1,0.82125,0.0001,18.09048]
[1776401819313,37.54,74803.73,9.1,0.82061,0.0001,18.12971]
[1776401821326,37.54,74799.39,9.1,0.82017,0.0001,18.15635]
[1776401823995,37.54,74797.15,9.1,0.81995,0.0001,18.17]
[1776401824152,37.54,74797.15,9.1,0.81995,0.0001,18.17]
[1776401824196,37.54,74797.15,9.1,0.81995,0.0001,18.17]
[1776401824348,37.54,74796.94,9.1,0.81993,0.0001,18.1712]
[1776401829383,37.54,74796.19,9.1,0.81986,0.0001,18.17526]
[1776401835425,37.53,74795.83,9.1,0.81984,0.0001,18.17666]
[1776401840460,37.53,74794.44,9.1,0.81971,0.0001,18.18443]
[1776401843481,37.53,74788.96,9.1,0.81916,0.0001,18.21758]
[1776401844729,37.53,74789.03,9.1,0.81917,0.0001,18.21692]
[1776401844865,37.53,74789.03,9.1,0.81917,0.0001,18.21692]
[1776401844945,37.53,74789.03,9.1,0.81917,0.0001,18.21692]
[1776401845494,37.53,74788.96,9.1,0.81917,0.0001,18.21713]
[1776401850529,37.53,74789.17,9.1,0.81921,0.0001,18.21471]
[1776401855565,37.52,74789.55,9.1,0.81929,0.0001,18.2076]
[1776401858702,37.52,74791.04,9.1,0.81945,0.0001,18.19779]
[1776401858940,37.52,74791.04,9.1,0.81945,0.0001,18.19779]
[1776401862011,37.52,74795.8,9.1,0.81994,0.0001,18.16808]
[1776401862193,37.52,74795.8,9.1,0.81994,0.0001,18.16808]
[1776401862288,37.52,74794.97,9.1,0.81986,0.0001,18.17284]
[1776401866339,37.52,74794.87,9.1,0.81986,0.0001,18.17309]
[1776401866448,37.52,74794.87,9.1,0.81986,0.0001,18.17309]
[1776401871678,37.52,74792.6,9.1,0.81965,0.0001,18.18572]
[1776401873551,37.52,74792.6,9.1,0.81965,0.0001,18.18572]
[1776401873694,37.51,74792.36,9.1,0.81963,0.0001,18.18699]
[1776401873697,37.51,74792.36,9.1,0.81963,0.0001,18.18699]
[1776401873939,37.51,74792.36,9.1,0.81963,0.0001,18.18699]
[1776401874038,37.51,74791.55,9.1,0.81955,0.0001,18.19154]
[1776401879734,37.51,74791.38,9.1,0.81955,0.0001,18.19149]
[1776401884737,37.51,74791.76,9.1,0.8196,0.0001,18.18827]
[1776401884946,37.51,74791.76,9.1,0.8196,0.0001,18.18827]
[1776401891818,37.5,74791.71,9.1,0.81963,0.0001,18.18688]
[1776401895325,37.5,74790.68,9.1,0.81953,0.0001,18.19278]
[1776401895443,37.5,74790.68,9.1,0.81953,0.0001,18.19278]
[1776401895585,37.5,74790.68,9.1,0.81953,0.0001,18.19278]
[1776401895697,37.5,74790.61,9.1,0.81953,0.0001,18.19276]
[1776401895846,37.5,74790.82,9.1,0.81955,0.0001,18.19147]
[1776401900880,37.5,74790.57,9.1,0.81954,0.0001,18.19188]
[1776401904355,37.5,74791.94,9.1,0.81969,0.0001,18.18299]
[1776401904440,37.5,74791.94,9.1,0.81969,0.0001,18.18299]
[1776401909945,37.49,74792.26,9.1,0.81974,0.0001,18.17953]
[1776401914423,37.49,74796.77,9.1,0.82024,0.0001,18.14748]
[1776401914454,37.49,74796.77,9.1,0.82024,0.0001,18.14748]
[1776401914850,37.49,74799.49,9.1,0.82052,0.0001,18.13036]
[1776401914938,37.49,74799.49,9.1,0.82052,0.0001,18.13036]
[1776401914979,37.49,74802.64,9.1,0.82083,0.0001,18.11093]
[1776401920015,37.49,74803.5,9.1,0.82093,0.0001,18.10495]
[1776401927562,37.49,74803.44,9.1,0.82093,0.0001,18.10494]
[1776401927701,37.49,74803.44,9.1,0.82093,0.0001,18.10469]
[1776401934113,37.49,74802.96,9.1,0.82089,0.0001,18.10713]
[1776401935919,37.49,74802.92,9.1,0.82089,0.0001,18.10732]
[1776401935941,37.49,74802.92,9.1,0.82089,0.0001,18.10732]
[1776401936492,37.49,74802.92,9.1,0.82089,0.0001,18.10732]
[1776401936593,37.49,74802.92,9.1,0.82089,0.0001,18.10726]
[1776401936699,37.49,74802.92,9.1,0.82089,0.0001,18.10726]
[1776401939147,37.49,74797.29,9.1,0.82033,0.0001,18.1418]
[1776401940704,37.49,74797.79,9.1,0.82038,0.0001,18.13862]
[1776401940943,37.49,74797.79,9.1,0.82038,0.0001,18.13862]
[1776401946197,37.48,74797.69,9.1,0.82038,0.0001,18.13872]
[1776401951232,37.48,74797.69,9.1,0.82038,0.0001,18.13826]
[1776401956267,37.48,74798.29,9.1,0.82045,0.0001,18.13411]
[1776401959731,37.48,74802.7,9.1,0.8209,0.0001,18.10669]
[1776401959945,37.48,74802.7,9.1,0.8209,0.0001,18.10669]
[1776401960121,37.48,74802.7,9.1,0.8209,0.0001,18.10669]
[1776401960211,37.48,74802.7,9.1,0.8209,0.0001,18.10669]
[1776401960295,37.48,74802.52,9.1,0.82088,0.0001,18.10775]
[1776401965329,37.48,74802.59,9.1,0.82089,0.0001,18.10705]
[1776401970635,37.48,74802.47,9.1,0.82088,0.0001,18.10765]
[1776401970698,37.48,74802.47,9.1,0.82088,0.0001,18.10765]
[1776401976406,37.48,74801.15,9.1,0.82078,0.0001,18.11186]
[1776401978158,37.48,74801.99,9.1,0.82087,0.0001,18.10664]
[1776401978202,37.48,74801.99,9.1,0.82087,0.0001,18.10664]
[1776401978778,37.48,74802.69,9.1,0.82094,0.0001,18.10229]
[1776401978942,37.48,74802.69,9.1,0.82094,0.0001,18.10229]
[1776401979428,37.48,74802.67,9.1,0.82094,0.0001,18.10239]
[1776401984463,37.48,74802.22,9.1,0.82089,0.0001,18.10506]
[1776401990507,37.48,74802.45,9.1,0.82092,0.0001,18.10355]
[1776401991318,37.48,74802.45,9.1,0.82092,0.0001,18.10355]
[1776401991446,37.48,74802.45,9.1,0.82092,0.0001,18.10355]
[1776401998562,37.48,74802.63,9.1,0.82094,0.0001,18.10238]
[1776402000137,37.48,74803.58,9.1,0.82103,0.0001,18.09651]
[1776402000200,37.48,74803.58,9.1,0.82103,0.0001,18.09651]
[1776402001028,37.48,74803.58,9.1,0.82103,0.0001,18.09652]
[1776402001204,37.48,74803.58,9.1,0.82103,0.0001,18.09652]
[1776402001293,37.48,74803.58,9.1,0.82103,0.0001,18.09653]
[1776402006346,37.48,74807.44,9.1,0.82142,0.0001,18.07276]
[1776402006439,37.48,74807.44,9.1,0.82142,0.0001,18.07276]
[1776402011654,37.48,74811.09,9.1,0.82178,0.0001,18.05043]
[1776402012903,37.48,74812.67,9.1,0.82194,0.0001,18.04062]
[1776402012945,37.48,74812.67,9.1,0.82194,0.0001,18.04062]
[1776402013982,37.48,74812.07,9.1,0.82188,0.0001,18.04427]
[1776402014202,37.48,74812.07,9.1,0.82188,0.0001,18.04427]
[1776402014675,37.48,74811.84,9.1,0.82186,0.0001,18.04564]
[1776402019710,37.48,74813.39,9.1,0.82202,0.0001,18.03583]
[1776402027770,37.48,74813.44,9.1,0.82202,0.0001,18.03582]
[1776402030401,37.48,74813.24,9.1,0.822,0.0001,18.03708]
[1776402030447,37.48,74813.24,9.1,0.822,0.0001,18.03708]
[1776402036563,37.48,74813.01,9.1,0.822,0.0001,18.03498]
[1776402036694,37.48,74813.01,9.1,0.822,0.0001,18.03498]
[1776402036781,37.48,74806.01,9.1,0.8213,0.0001,18.07828]
[1776402037762,37.48,74806.01,9.1,0.8213,0.0001,18.07828]
[1776402036833,37.48,74811.4,9.1,0.82184,0.0001,18.045]
[1776402037960,37.48,74811.4,9.1,0.82184,0.0001,18.045]
[1776402037992,37.48,74810.8,9.1,0.82178,0.0001,18.04876]
[1776402043882,37.48,74811.06,9.1,0.8218,0.0001,18.04745]
[1776402050931,37.48,74810.96,9.1,0.82178,0.0001,18.04843]
[1776402056973,37.48,74810.48,9.1,0.82173,0.0001,18.05168]
[1776402062008,37.48,74810.74,9.1,0.82175,0.0001,18.05029]
[1776402068050,37.48,74819.45,9.1,0.82262,0.0001,17.99678]
[1776402069341,37.48,74819.45,9.1,0.82262,0.0001,17.99678]
[1776402069444,37.48,74819.45,9.1,0.82262,0.0001,17.99678]
[1776402075102,37.49,74817.38,9.1,0.8224,0.0001,18.01024]
[1776402078830,37.49,74817.34,9.1,0.8224,0.0001,18.01067]
[1776402078939,37.49,74817.34,9.1,0.8224,0.0001,18.01067]
[1776402079814,37.49,74817.34,9.1,0.8224,0.0001,18.01067]
[1776402079943,37.49,74817.34,9.1,0.8224,0.0001,18.01084]
[1776402080011,37.49,74817.34,9.1,0.82239,0.0001,18.01093]
[1776402087186,37.49,74817.34,9.1,0.82238,0.0001,18.0116]
[1776402092223,37.49,74817.62,9.1,0.82243,0.0001,18.00659]
[1776402097256,37.49,74815.36,9.1,0.8222,0.0001,18.02093]
[1776402098170,37.49,74815.36,9.1,0.8222,0.0001,18.02093]
[1776402098196,37.49,74815.36,9.1,0.8222,0.0001,18.02093]
[1776402104305,37.49,74815.12,9.1,0.82217,0.0001,18.02278]
[1776402107034,37.49,74811.7,9.1,0.82182,0.0001,18.04402]
[1776402107194,37.49,74811.7,9.1,0.82182,0.0001,18.04402]
[1776402108488,37.49,74810.48,9.1,0.8217,0.0001,18.05159]
[1776402108696,37.49,74810.48,9.1,0.8217,0.0001,18.05159]
[1776402108710,37.49,74810.19,9.1,0.82167,0.0001,18.05341]
[1776402114376,37.49,74810.04,9.1,0.82165,0.0001,18.05462]
[1776402116781,37.49,74809.99,9.1,0.82165,0.0001,18.05498]
[1776402116944,37.49,74806.43,9.1,0.82129,0.0001,18.07702]
[1776402124446,37.49,74809.67,9.1,0.82161,0.0001,18.05738]
[1776402125359,37.49,74809.67,9.1,0.82161,0.0001,18.05738]
[1776402125439,37.49,74809.67,9.1,0.82161,0.0001,18.05738]
[1776402125453,37.49,74814.6,9.1,0.8221,0.0001,18.02704]
[1776402126698,37.49,74814.6,9.1,0.8221,0.0001,18.02704]
[1776402126724,37.49,74815.28,9.1,0.82217,0.0001,18.02297]
[1776402126945,37.49,74815.28,9.1,0.82217,0.0001,18.02297]
[1776402132502,37.49,74815.69,9.1,0.82221,0.0001,18.02031]
[1776402139551,37.49,74815.51,9.1,0.82219,0.0001,18.02127]
[1776402146599,37.49,74811.56,9.1,0.8218,0.0001,18.04548]
[1776402147147,37.49,74811.56,9.1,0.8218,0.0001,18.04548]
[1776402147193,37.49,74811.56,9.1,0.8218,0.0001,18.04548]
[1776402153649,37.49,74812.42,9.1,0.82192,0.0001,18.0362]
[1776402156824,37.49,74812.6,9.1,0.82194,0.0001,18.03501]
[1776402156939,37.49,74815.4,9.1,0.82222,0.0001,18.01768]
[1776402158277,37.49,74815.37,9.1,0.82222,0.0001,18.01785]
[1776402158448,37.49,74815.37,9.1,0.82222,0.0001,18.01785]
[1776402158683,37.49,74815.36,9.1,0.82221,0.0001,18.0179]
[1776402163718,37.49,74814.19,9.1,0.8221,0.0001,18.02504]
[1776402165566,37.49,74814.12,9.1,0.82209,0.0001,18.02544]
[1776402165697,37.49,74814.12,9.1,0.82209,0.0001,18.02544]
[1776402170768,37.49,74810.3,9.1,0.82171,0.0001,18.04878]
[1776402174585,37.49,74810.51,9.1,0.82174,0.0001,18.04734]
[1776402174689,37.49,74810.51,9.1,0.82174,0.0001,18.04734]
[1776402175803,37.49,74800.75,9.1,0.82075,0.0001,18.10746]
[1776402176747,37.49,74800.75,9.1,0.82075,0.0001,18.10746]
[1776402176945,37.49,74800.24,9.1,0.8207,0.0001,18.11065]
[1776402178174,37.49,74800.68,9.1,0.82075,0.0001,18.10797]
[1776402178201,37.49,74800.68,9.1,0.82075,0.0001,18.10797]
[1776402178824,37.49,74800.65,9.1,0.82074,0.0001,18.1082]
[1776402183859,37.49,74800.62,9.1,0.82074,0.0001,18.10855]
[1776402188894,37.49,74796.66,9.1,0.82033,0.0001,18.13309]
[1776402190907,37.49,74790.69,9.1,0.81973,0.0001,18.16982]
[1776402192206,37.49,74791.03,9.1,0.81977,0.0001,18.16765]
[1776402196194,37.49,74795.11,9.1,0.82018,0.0001,18.14224]
[1776402200179,37.49,74795.0,9.1,0.82018,0.0001,18.14272]
[1776402200199,37.49,74795.0,9.1,0.82018,0.0001,18.14272]
[1776402200280,37.49,74794.96,9.1,0.82017,0.0001,18.14289]
[1776402206013,37.49,74794.58,9.1,0.82014,0.0001,18.1447]
[1776402208987,37.49,74792.2,9.1,0.81991,0.0001,18.15916]
[1776402209201,37.49,74792.2,9.1,0.81991,0.0001,18.15916]
[1776402209654,37.49,74792.2,9.1,0.81991,0.0001,18.15916]
[1776402209691,37.49,74792.2,9.1,0.81991,0.0001,18.15916]
[1776402209754,37.49,74791.9,9.1,0.81988,0.0001,18.16075]
[1776402214069,37.49,74783.12,9.1,0.81902,0.0001,18.21062]
[1776402216679,37.48,74779.84,9.1,0.81869,0.0001,18.23061]
[1776402216697,37.48,74779.84,9.1,0.81869,0.0001,18.23061]
[1776402216718,37.48,74779.27,9.1,0.81864,0.0001,18.23379]
[1776402217198,37.48,74779.27,9.1,0.81864,0.0001,18.23379]
[1776402217441,37.48,74779.27,9.1,0.81864,0.0001,18.23379]
[1776402223131,37.48,74777.45,9.1,0.81847,0.0001,18.24405]
[1776402226032,37.48,74778.64,9.1,0.8186,0.0001,18.23629]
[1776402226220,37.48,74778.64,9.1,0.8186,0.0001,18.23629]
[1776402226265,37.48,74780.57,9.1,0.8188,0.0001,18.2242]
[1776402227096,37.48,74780.57,9.1,0.8188,0.0001,18.2242]
[1776402227211,37.48,74780.57,9.1,0.8188,0.0001,18.2242]
[1776402231193,37.48,74780.88,9.1,0.81884,0.0001,18.22142]
[1776402233207,37.48,74786.93,9.1,0.81946,0.0001,18.18381]
[1776402234680,37.48,74786.93,9.1,0.81946,0.0001,18.18381]
[1776402234696,37.48,74786.93,9.1,0.81946,0.0001,18.18381]
[1776402234778,37.48,74789.23,9.1,0.8197,0.0001,18.16936]
[1776402235295,37.48,74789.23,9.1,0.8197,0.0001,18.16936]
[1776402235447,37.48,74789.23,9.1,0.8197,0.0001,18.16936]
[1776402238144,37.48,74785.54,9.1,0.81933,0.0001,18.19193]
[1776402238198,37.48,74785.54,9.1,0.81933,0.0001,18.19193]
[1776402243278,37.47,74783.03,9.1,0.81909,0.0001,18.20665]
[1776402248041,37.47,74782.62,9.1,0.81905,0.0001,18.20864]
[1776402248209,37.47,74782.62,9.1,0.81905,0.0001,18.20864]
[1776402248313,37.47,74781.9,9.1,0.81898,0.0001,18.21293]
[1776402249428,37.47,74781.9,9.1,0.81898,0.0001,18.21293]
[1776402249450,37.47,74781.9,9.1,0.81898,0.0001,18.21293]
[1776402250982,37.47,74781.86,9.1,0.81898,0.0001,18.21289]
[1776402251194,37.47,74778.64,9.1,0.81866,0.0001,18.23273]
[1776402252795,37.47,74777.33,9.1,0.81853,0.0001,18.24066]
[1776402252889,37.47,74738.86,9.1,0.81459,0.0001,18.477]
[1776402253348,37.47,74726.6,9.1,0.81332,0.0001,18.55219]
[1776402254355,37.47,74702.21,9.1,0.81078,0.0001,18.70145]
[1776402255766,37.47,74702.21,9.1,0.81078,0.0001,18.70145]
[1776402255837,37.47,74694.4,9.1,0.80996,0.0001,18.74906]
[1776402257376,37.47,74690.89,9.1,0.8096,0.0001,18.77021]
[1776402259390,37.47,74686.38,9.1,0.80913,0.00011,18.79747]
[1776402264425,37.47,74687.43,9.1,0.80925,0.00011,18.79024]
[1776402269461,37.46,74687.02,9.1,0.80922,0.00011,18.79195]
[1776402270624,37.46,74687.02,9.1,0.80922,0.00011,18.79195]
[1776402270688,37.46,74687.02,9.1,0.80922,0.00011,18.79195]
[1776402276511,37.46,74689.14,9.1,0.80949,0.00011,18.77409]
[1776402281545,37.46,74690.09,9.1,0.80961,0.00011,18.76708]
[1776402286580,37.45,74691.72,9.1,0.8098,0.0001,18.75591]
[1776402289602,37.45,74686.43,9.1,0.80926,0.00011,18.78754]
[1776402290053,37.45,74686.43,9.1,0.80926,0.00011,18.78754]
[1776402290193,37.45,74686.43,9.1,0.80926,0.00011,18.78754]
[1776402290609,37.45,74686.15,9.1,0.80924,0.00011,18.78897]
[1776402292618,37.45,74685.97,9.1,0.80922,0.00011,18.7898]
[1776402292695,37.45,74685.97,9.1,0.80922,0.00011,18.7898]
[1776402298665,37.45,74686.04,9.1,0.80926,0.00011,18.78747]
[1776402303700,37.44,74688.02,9.1,0.80949,0.00011,18.77408]
[1776402304780,37.44,74688.02,9.1,0.80949,0.00011,18.77408]
[1776402304943,37.44,74688.02,9.1,0.80949,0.00011,18.77408]
[1776402304946,37.44,74693.96,9.1,0.81012,0.0001,18.73753]
[1776402305914,37.44,74693.96,9.1,0.81012,0.0001,18.73753]
[1776402305949,37.44,74693.96,9.1,0.81012,0.0001,18.73753]
[1776402308020,37.44,74694.15,9.1,0.81014,0.0001,18.73595]
[1776402308192,37.44,74694.45,9.1,0.81018,0.0001,18.73391]
[1776402313599,37.44,74691.98,9.1,0.80993,0.0001,18.74818]
[1776402313697,37.44,74691.98,9.1,0.80993,0.0001,18.74818]
[1776402321826,37.43,74691.98,9.1,0.80997,0.0001,18.7459]
[1776402323785,37.43,74692.74,9.1,0.81005,0.0001,18.74102]
[1776402323938,37.43,74692.74,9.1,0.81005,0.0001,18.74102]
[1776402324040,37.43,74692.95,9.1,0.81008,0.0001,18.73951]
[1776402325267,37.43,74692.74,9.1,0.81006,0.0001,18.74057]
[1776402325444,37.43,74692.74,9.1,0.81006,0.0001,18.74057]
[1776402327653,37.43,74692.74,9.1,0.81007,0.0001,18.74011]
[1776402327701,37.43,74692.74,9.1,0.81007,0.0001,18.74011]
[1776402332903,37.42,74694.29,9.1,0.81028,0.0001,18.72565]
[1776402333225,37.42,74694.29,9.1,0.81028,0.0001,18.72565]
[1776402333440,37.42,74694.29,9.1,0.81028,0.0001,18.72565]
[1776402333910,37.42,74694.36,9.1,0.81029,0.0001,18.725]
[1776402334967,37.42,74694.36,9.1,0.81029,0.0001,18.725]
[1776402335201,37.42,74694.49,9.1,0.81031,0.0001,18.72399]
[1776402337937,37.42,74707.52,9.1,0.81168,0.0001,18.64348]
[1776402338945,37.42,74711.93,9.1,0.81215,0.0001,18.61623]
[1776402340917,37.42,74712.92,9.1,0.81225,0.0001,18.60996]
[1776402341095,37.42,74713.47,9.1,0.81231,0.0001,18.6064]
[1776402342304,37.42,74713.47,9.1,0.81231,0.0001,18.6064]
[1776402342400,37.42,74713.47,9.1,0.81231,0.0001,18.6064]
[1776402342642,37.42,74713.47,9.1,0.81231,0.0001,18.6064]
[1776402342972,37.42,74713.37,9.1,0.81231,0.0001,18.6066]
[1776402346066,37.42,74716.3,9.1,0.81262,0.0001,18.58818]
[1776402346198,37.42,74716.87,9.1,0.81269,0.0001,18.58448]
[1776402350176,37.42,74713.51,9.1,0.81235,0.0001,18.60443]
[1776402350201,37.42,74713.51,9.1,0.81235,0.0001,18.60443]
[1776402352041,37.41,74713.48,9.1,0.81235,0.0001,18.60449]
[1776402352370,37.41,74713.48,9.1,0.81235,0.0001,18.60449]
[1776402352443,37.41,74713.48,9.1,0.81235,0.0001,18.60449]
[1776402355062,37.41,74707.5,9.1,0.81173,0.0001,18.64074]
[1776402355239,37.41,74707.5,9.1,0.81173,0.0001,18.64074]
[1776402355443,37.41,74707.5,9.1,0.81173,0.0001,18.64074]
[1776402356068,37.41,74706.8,9.1,0.81166,0.0001,18.64492]
[1776402356932,37.41,74706.8,9.1,0.81166,0.0001,18.64492]
[1776402357204,37.41,74707.15,9.1,0.8117,0.0001,18.64267]
[1776402364208,37.41,74708.87,9.1,0.81189,0.0001,18.63147]
[1776402364450,37.41,74708.87,9.1,0.81189,0.0001,18.63147]
[1776402364533,37.41,74709.44,9.1,0.81195,0.0001,18.62779]
[1776402365665,37.41,74709.44,9.1,0.81195,0.0001,18.62779]
[1776402365699,37.41,74709.44,9.1,0.81195,0.0001,18.62779]
[1776402371174,37.41,74709.95,9.1,0.81201,0.0001,18.6241]
[1776402376208,37.41,74710.21,9.1,0.81205,0.0001,18.62206]
[1776402381799,37.41,74709.41,9.1,0.81197,0.0001,18.62656]
[1776402381941,37.41,74709.41,9.1,0.81197,0.0001,18.62656]
[1776402381950,37.41,74707.75,9.1,0.8118,0.0001,18.6365]
[1776402383444,37.41,74707.09,9.1,0.81173,0.0001,18.64055]
[1776402383702,37.41,74707.09,9.1,0.81173,0.0001,18.64055]
[1776402389301,37.4,74709.5,9.1,0.812,0.0001,18.62484]
[1776402394079,37.4,74709.58,9.1,0.81201,0.0001,18.62422]
[1776402394195,37.4,74709.61,9.1,0.81204,0.0001,18.62003]
[1776402394510,37.4,74709.61,9.1,0.81204,0.0001,18.62003]
[1776402394699,37.4,74709.61,9.1,0.81204,0.0001,18.62003]
[1776402394790,37.4,74709.61,9.1,0.81205,0.0001,18.61977]
[1776402400378,37.4,74708.19,9.1,0.81191,0.0001,18.6278]
[1776402405413,37.4,74701.15,9.1,0.81119,0.0001,18.67022]
[1776402406420,37.4,74692.85,9.1,0.81032,0.0001,18.7209]
[1776402407425,37.4,74692.85,9.1,0.81032,0.0001,18.7209]
[1776402407435,37.4,74692.85,9.1,0.81032,0.0001,18.7209]
[1776402407527,37.4,74691.01,9.1,0.81013,0.00011,18.7317]
[1776402409217,37.4,74689.71,9.1,0.81,0.00011,18.73965]
[1776402409449,37.4,74689.71,9.1,0.81,0.00011,18.73965]
[1776402414233,37.39,74687.68,9.1,0.80981,0.00011,18.75066]
[1776402414446,37.39,74687.68,9.1,0.80981,0.00011,18.75066]
[1776402414531,37.39,74688.16,9.1,0.80987,0.00011,18.74715]
[1776402420518,37.39,74690.54,9.1,0.81014,0.00011,18.73119]
[1776402422531,37.39,74691.34,9.1,0.81023,0.00011,18.72602]
[1776402422702,37.39,74691.34,9.1,0.81023,0.00011,18.72602]
[1776402428578,37.38,74689.78,9.1,0.8101,0.00011,18.73358]
[1776402429585,37.38,74681.34,9.1,0.80921,0.00011,18.78498]
[1776402430542,37.38,74681.34,9.1,0.80921,0.00011,18.78498]
[1776402430592,37.38,74678.36,9.1,0.8089,0.00011,18.80289]
[1776402432275,37.38,74678.39,9.1,0.80891,0.00011,18.80237]
[1776402432839,37.38,74678.39,9.1,0.80891,0.00011,18.80237]
[1776402432886,37.38,74678.46,9.1,0.80892,0.00011,18.80162]
[1776402433210,37.38,74678.46,9.1,0.80892,0.00011,18.80162]
[1776402434621,37.38,74668.53,9.1,0.80788,0.00011,18.86185]
[1776402435628,37.38,74667.6,9.1,0.80779,0.00011,18.86729]
[1776402437012,37.38,74667.6,9.1,0.80779,0.00011,18.86729]
[1776402437087,37.38,74666.74,9.1,0.8077,0.00011,18.87229]
[1776402437199,37.38,74666.74,9.1,0.8077,0.00011,18.87229]
[1776402437642,37.37,74667.07,9.1,0.80774,0.00011,18.87003]
[1776402438254,37.37,74667.07,9.1,0.80774,0.00011,18.87003]
[1776402438444,37.37,74667.07,9.1,0.80774,0.00011,18.87003]
[1776402443684,37.37,74667.6,9.1,0.80782,0.00011,18.86526]
[1776402446703,37.37,74668.85,9.1,0.80796,0.00011,18.85706]
[1776402446874,37.37,74668.85,9.1,0.80796,0.00011,18.85706]
[1776402446934,37.37,74669.35,9.1,0.80802,0.00011,18.85373]
[1776402448536,37.37,74668.92,9.1,0.80798,0.00011,18.85609]
[1776402448693,37.37,74668.92,9.1,0.80798,0.00011,18.85609]
[1776402453904,37.36,74670.54,9.1,0.8082,0.00011,18.84124]
[1776402453935,37.36,74670.54,9.1,0.8082,0.00011,18.84124]
[1776402454056,37.36,74676.25,9.1,0.80881,0.00011,18.80607]
[1776402456132,37.36,74676.77,9.1,0.80887,0.00011,18.80268]
[1776402456200,37.36,74676.77,9.1,0.80887,0.00011,18.80268]
[1776402459889,37.36,74678.4,9.1,0.80905,0.00011,18.7919]
[1776402459939,37.36,74678.4,9.1,0.80905,0.00011,18.7919]
[1776402459988,37.36,74678.88,9.1,0.8091,0.00011,18.78877]
[1776402461811,37.36,74682.13,9.1,0.80945,0.00011,18.7685]
[1776402462734,37.36,74682.13,9.1,0.80945,0.00011,18.7685]
[1776402462946,37.36,74682.13,9.1,0.80945,0.00011,18.7685]
[1776402463043,37.36,74687.86,9.1,0.81006,0.00011,18.73312]
[1776402463956,37.36,74687.86,9.1,0.81006,0.00011,18.73312]
[1776402463973,37.36,74684.44,9.1,0.8097,0.00011,18.75394]
[1776402465032,37.36,74684.44,9.1,0.8097,0.00011,18.75394]
[1776402465207,37.36,74684.44,9.1,0.8097,0.00011,18.75394]
[1776402471882,37.35,74684.21,9.1,0.8097,0.00011,18.75417]
[1776402473497,37.35,74683.98,9.1,0.80968,0.00011,18.75543]
[1776402473692,37.35,74683.98,9.1,0.80968,0.00011,18.75543]
[1776402478934,37.35,74684.02,9.1,0.80969,0.00011,18.75448]
[1776402479036,37.35,74684.13,9.1,0.80971,0.00011,18.75368]
[1776402484788,37.35,74680.91,9.1,0.80938,0.00011,18.77275]
[1776402484943,37.35,74680.91,9.1,0.80938,0.00011,18.77275]
[1776402490009,37.35,74680.83,9.1,0.80938,0.00011,18.77237]
[1776402491908,37.35,74681.9,9.1,0.8095,0.00011,18.76568]
[1776402491947,37.35,74681.9,9.1,0.8095,0.00011,18.76568]
[1776402492024,37.35,74682.13,9.1,0.80953,0.00011,18.76415]
[1776402494889,37.35,74683.07,9.1,0.80963,0.00011,18.75815]
[1776402494942,37.35,74683.07,9.1,0.80963,0.00011,18.75815]
[1776402500079,37.34,74683.11,9.1,0.80964,0.00011,18.75726]
[1776402505114,37.34,74683.36,9.1,0.80968,0.00011,18.75521]
[1776402510491,37.34,74680.65,9.1,0.8094,0.00011,18.77139]
[1776402510693,37.34,74680.65,9.1,0.8094,0.00011,18.77139]
[1776402511911,37.34,74680.61,9.1,0.80942,0.00011,18.76777]
[1776402511942,37.34,74680.61,9.1,0.80942,0.00011,18.76777]
[1776402512163,37.34,74680.47,9.1,0.80941,0.00011,18.76852]
[1776402517197,37.34,74683.19,9.1,0.80971,0.00011,18.75135]
[1776402520743,37.34,74681.38,9.1,0.80952,0.00011,18.76218]
[1776402520945,37.34,74681.38,9.1,0.80952,0.00011,18.76218]
[1776402522982,37.34,74679.7,9.1,0.80935,0.00011,18.77204]
[1776402523191,37.34,74679.7,9.1,0.80935,0.00011,18.77204]
[1776402523239,37.34,74679.77,9.1,0.80936,0.00011,18.77139]
[1776402525879,37.34,74675.91,9.1,0.80896,0.00011,18.7947]
[1776402525948,37.34,74675.91,9.1,0.80896,0.00011,18.7947]
[1776402531296,37.34,74675.63,9.1,0.80894,0.00011,18.79578]
[1776402537076,37.33,74675.54,9.1,0.80894,0.00011,18.79592]
[1776402537167,37.33,74650.92,9.1,0.80633,0.00011,18.94626]
[1776402537344,37.33,74641.95,9.1,0.80537,0.00011,19.00097]
[1776402539970,37.33,74642.81,9.1,0.80546,0.00011,18.99559]
[1776402541372,37.33,74655.36,9.1,0.80681,0.00011,18.9185]
[1776402544393,37.33,74656.73,9.1,0.80696,0.00011,18.90975]
[1776402545400,37.33,74650.98,9.1,0.80635,0.00011,18.94474]
[1776402547615,37.33,74651.45,9.1,0.80641,0.00011,18.9417]
[1776402547692,37.33,74651.45,9.1,0.80641,0.00011,18.9417]
[1776402547793,37.33,74651.42,9.1,0.80641,0.00011,18.94157]
[1776402553456,37.33,74646.56,9.1,0.8059,0.00011,18.97046]
[1776402556106,37.33,74645.78,9.1,0.80582,0.00011,18.97504]
[1776402556198,37.33,74645.78,9.1,0.80582,0.00011,18.97504]
[1776402561512,37.32,74641.63,9.1,0.8054,0.00011,18.99898]
[1776402564161,37.32,74642.05,9.1,0.80545,0.00011,18.99622]
[1776402564208,37.32,74642.05,9.1,0.80545,0.00011,18.99622]
[1776402565467,37.32,74642.18,9.1,0.80547,0.00011,18.99505]
[1776402565690,37.32,74642.18,9.1,0.80547,0.00011,18.99505]
[1776402565791,37.32,74642.3,9.1,0.80549,0.00011,18.99396]
[1776402569715,37.32,74642.15,9.1,0.80548,0.00011,18.99452]
[1776402569946,37.32,74642.15,9.1,0.80548,0.00011,18.99452]
[1776402575610,37.32,74643.33,9.1,0.80565,0.00011,18.98258]
[1776402580083,37.31,74643.1,9.1,0.80563,0.00011,18.98355]
[1776402580205,37.31,74643.1,9.1,0.80563,0.00011,18.98355]
[1776402581871,37.31,74642.24,9.1,0.80555,0.00011,18.98851]
[1776402581939,37.31,74642.24,9.1,0.80555,0.00011,18.98851]
[1776402581968,37.31,74642.15,9.1,0.80554,0.00011,18.98877]
[1776402587941,37.31,74641.98,9.1,0.80553,0.00011,18.98924]
[1776402588192,37.31,74641.98,9.1,0.80553,0.00011,18.98924]
[1776402591722,37.31,74632.97,9.1,0.80458,0.00011,19.04328]
[1776402592405,37.31,74632.97,9.1,0.80458,0.00011,19.04328]
[1776402592448,37.31,74632.97,9.1,0.80458,0.00011,19.04328]
[1776402593461,37.31,74629.48,9.1,0.80421,0.00011,19.06443]
[1776402593693,37.31,74629.48,9.1,0.80421,0.00011,19.06443]
[1776402593736,37.31,74629.0,9.1,0.80416,0.00011,19.06721]
[1776402598771,37.31,74619.21,9.1,0.80311,0.00011,19.12654]
[1776402599578,37.31,74619.21,9.1,0.80311,0.00011,19.12654]
[1776402603825,37.31,74616.94,9.1,0.80287,0.00011,19.13989]
[1776402607174,37.31,74615.54,9.1,0.80273,0.00011,19.148]
[1776402607192,37.31,74615.54,9.1,0.80273,0.00011,19.148]
[1776402607276,37.3,74616.63,9.1,0.80285,0.00011,19.14123]
[1776402609866,37.3,74650.95,9.1,0.80654,0.00011,18.93175]
[1776402610875,37.3,74654.75,9.1,0.80695,0.00011,18.90794]
[1776402613224,37.3,74649.38,9.1,0.80638,0.00011,18.94054]
[1776402615421,37.3,74648.64,9.1,0.80631,0.00011,18.94468]
[1776402615443,37.3,74648.64,9.1,0.80631,0.00011,18.94468]
[1776402621952,37.3,74653.2,9.1,0.80681,0.00011,18.916]
[1776402624909,37.3,74653.03,9.1,0.80679,0.00011,18.91686]
[1776402624940,37.3,74653.03,9.1,0.80679,0.00011,18.91686]
[1776402628463,37.3,74650.39,9.1,0.80652,0.00011,18.93268]
[1776402628689,37.3,74650.39,9.1,0.80652,0.00011,18.93268]
[1776402629001,37.3,74650.72,9.1,0.80656,0.00011,18.93044]
[1776402633427,37.3,74650.65,9.1,0.80658,0.00011,18.92682]
[1776402633443,37.3,74650.65,9.1,0.80658,0.00011,18.92682]
[1776402637732,37.29,74651.08,9.1,0.80663,0.00011,18.92381]
[1776402637940,37.29,74651.08,9.1,0.80663,0.00011,18.92381]
[1776402638310,37.29,74651.08,9.1,0.80663,0.00011,18.92381]
[1776402638439,37.29,74651.11,9.1,0.80664,0.00011,18.92353]
[1776402639076,37.29,74651.15,9.1,0.80664,0.00011,18.9232]
[1776402641090,37.29,74656.4,9.1,0.80721,0.00011,18.89092]
[1776402641665,37.29,74656.4,9.1,0.80721,0.00011,18.89092]
[1776402641689,37.29,74656.4,9.1,0.80721,0.00011,18.89092]
[1776402647133,37.29,74661.03,9.1,0.8077,0.00011,18.86243]
[1776402651952,37.29,74662.57,9.1,0.80787,0.00011,18.85289]
[1776402652198,37.29,74662.57,9.1,0.80787,0.00011,18.85289]
[1776402655189,37.29,74668.28,9.1,0.80847,0.00011,18.81784]
[1776402656371,37.29,74668.28,9.1,0.80847,0.00011,18.81784]
[1776402656383,37.29,74668.43,9.1,0.80849,0.00011,18.8169]
[1776402656439,37.29,74668.43,9.1,0.80849,0.00011,18.8169]
[1776402658010,37.29,74668.4,9.1,0.80849,0.00011,18.81706]
[1776402658196,37.29,74668.4,9.1,0.80849,0.00011,18.81706]
[1776402658210,37.29,74661.89,9.1,0.8078,0.00011,18.85695]
[1776402661231,37.29,74658.37,9.1,0.80742,0.00011,18.87837]
[1776402662172,37.29,74658.37,9.1,0.80742,0.00011,18.87837]
[1776402662199,37.29,74658.37,9.1,0.80742,0.00011,18.87837]
[1776402662238,37.29,74658.19,9.1,0.80741,0.00011,18.87942]
[1776402667273,37.29,74657.66,9.1,0.80735,0.00011,18.88236]
[1776402670009,37.29,74657.57,9.1,0.80735,0.00011,18.88279]
[1776402670201,37.29,74657.57,9.1,0.80735,0.00011,18.88279]
[1776402675329,37.29,74656.14,9.1,0.8072,0.00011,18.89114]
[1776402680364,37.29,74655.83,9.1,0.80717,0.00011,18.89267]
[1776402682228,37.29,74655.83,9.1,0.80717,0.00011,18.89267]
[1776402682438,37.29,74655.83,9.1,0.80717,0.00011,18.89267]
[1776402686029,37.29,74650.82,9.1,0.80665,0.00011,18.92292]
[1776402688708,37.29,74647.39,9.1,0.80629,0.00011,18.94353]
[1776402689078,37.29,74647.39,9.1,0.80629,0.00011,18.94353]
[1776402689427,37.29,74647.07,9.1,0.80626,0.00011,18.94536]
[1776402695468,37.28,74646.71,9.1,0.80625,0.00011,18.9432]
[1776402696569,37.28,74646.71,9.1,0.80625,0.00011,18.9432]
[1776402696695,37.28,74646.71,9.1,0.80625,0.00011,18.9432]
[1776402696909,37.28,74646.71,9.1,0.80625,0.00011,18.9432]
[1776402696939,37.28,74646.71,9.1,0.80625,0.00011,18.9432]
[1776402697008,37.28,74646.93,9.1,0.80628,0.00011,18.94164]
[1776402702517,37.28,74645.31,9.1,0.80612,0.00011,18.95098]
[1776402707640,37.28,74644.99,9.1,0.80609,0.00011,18.9525]
[1776402707695,37.28,74644.99,9.1,0.80609,0.00011,18.9525]
[1776402707743,37.28,74640.47,9.1,0.80561,0.00011,18.98]
[1776402708560,37.28,74639.0,9.1,0.80545,0.00011,18.98884]
[1776402709567,37.28,74629.82,9.1,0.80447,0.00011,19.0447]
[1776402710574,37.28,74618.46,9.1,0.80325,0.00011,19.1137]
[1776402712293,37.28,74618.46,9.1,0.80325,0.00011,19.1137]
[1776402712343,37.28,74606.61,9.1,0.80198,0.00011,19.18521]
[1776402712596,37.28,74602.74,9.1,0.80156,0.00011,19.20873]
[1776402713603,37.28,74600.23,9.1,0.80129,0.00011,19.22389]
[1776402715327,37.28,74600.23,9.1,0.80129,0.00011,19.22389]
[1776402718835,37.28,74600.79,9.1,0.80137,0.00011,19.21977]
[1776402721237,37.27,74600.2,9.1,0.80131,0.00011,19.22294]
[1776402721299,37.27,74598.14,9.1,0.80109,0.00011,19.23501]
[1776402721659,37.27,74600.55,9.1,0.80136,0.00011,19.22038]
[1776402722666,37.27,74603.1,9.1,0.80164,0.00011,19.20467]
[1776402725199,37.27,74603.85,9.1,0.80172,0.00011,19.19992]
[1776402725250,37.27,74603.75,9.1,0.80172,0.00011,19.20014]
[1776402730993,37.27,74604.8,9.1,0.80184,0.00011,19.19301]
[1776402731194,37.27,74604.8,9.1,0.80184,0.00011,19.19301]
[1776402731382,37.27,74604.8,9.1,0.80184,0.00011,19.19301]
[1776402731445,37.27,74604.8,9.1,0.80184,0.00011,19.19301]
[1776402731484,37.27,74605.87,9.1,0.80197,0.00011,19.18611]
[1776402733744,37.27,74599.88,9.1,0.80132,0.00011,19.22211]
[1776402735838,37.27,74598.07,9.1,0.80113,0.00011,19.23286]
[1776402735943,37.27,74598.07,9.1,0.80113,0.00011,19.23286]
[1776402741280,37.26,74595.19,9.1,0.80084,0.00011,19.24903]
[1776402741439,37.26,74595.19,9.1,0.80084,0.00011,19.24903]
[1776402746090,37.26,74597.48,9.1,0.80111,0.00011,19.23374]
[1776402746201,37.26,74597.48,9.1,0.80111,0.00011,19.23374]
[1776402746205,37.26,74597.48,9.1,0.80111,0.00011,19.23374]
[1776402746440,37.26,74597.48,9.1,0.80111,0.00011,19.23374]
[1776402746517,37.26,74597.05,9.1,0.80107,0.00011,19.23582]
[1776402750422,37.26,74597.47,9.1,0.80113,0.00011,19.23272]
[1776402750868,37.25,74609.54,9.1,0.80245,0.00011,19.15878]
[1776402752882,37.25,74610.94,9.1,0.80263,0.00011,19.14621]
[1776402753957,37.25,74610.94,9.1,0.80263,0.00011,19.14621]
[1776402758389,37.25,74611.13,9.1,0.80266,0.00011,19.14436]
[1776402758444,37.25,74611.13,9.1,0.80266,0.00011,19.14436]
[1776402761741,37.25,74607.52,9.1,0.80229,0.00011,19.16555]
[1776402761946,37.25,74599.0,9.1,0.80137,0.00011,19.21716]
[1776402765303,37.25,74595.52,9.1,0.801,0.00011,19.23781]
[1776402766988,37.24,74604.55,9.1,0.802,0.00011,19.18169]
[1776402771663,37.24,74604.43,9.1,0.802,0.00011,19.1815]
[1776402771755,37.24,74604.43,9.1,0.802,0.00011,19.1815]
[1776402777061,37.24,74600.71,9.1,0.80162,0.00011,19.20266]
[1776402777775,37.24,74600.71,9.1,0.80162,0.00011,19.20266]
[1776402777943,37.24,74600.71,9.1,0.80162,0.00011,19.20266]
[1776402777947,37.24,74600.71,9.1,0.80162,0.00011,19.20266]
[1776402778195,37.24,74600.71,9.1,0.80162,0.00011,19.20266]
[1776402778293,37.24,74600.97,9.1,0.80166,0.00011,19.20082]
[1776402779124,37.24,74600.97,9.1,0.80166,0.00011,19.20082]
[1776402779130,37.24,74596.16,9.1,0.80113,0.00011,19.23007]
[1776402782601,37.23,74595.43,9.1,0.80107,0.00011,19.23368]
[1776402788845,37.23,74595.3,9.1,0.80108,0.00011,19.233]
[1776402788939,37.23,74595.3,9.1,0.80108,0.00011,19.233]
[1776402794184,37.22,74596.34,9.1,0.80123,0.00011,19.22436]
[1776402796199,37.22,74603.68,9.1,0.80204,0.00011,19.17915]
[1776402797002,37.22,74603.68,9.1,0.80204,0.00011,19.17915]
[1776402797076,37.22,74603.68,9.1,0.80204,0.00011,19.17915]
[1776402797206,37.22,74603.68,9.1,0.80204,0.00011,19.17915]
[1776402797255,37.22,74604.12,9.1,0.80209,0.00011,19.17625]
[1776402803247,37.22,74604.69,9.1,0.80217,0.00011,19.17143]
[1776402807412,37.21,74604.83,9.1,0.8022,0.00011,19.16992]
[1776402807445,37.21,74604.83,9.1,0.8022,0.00011,19.16992]
[1776402807546,37.21,74603.14,9.1,0.80202,0.00011,19.17999]
[1776402810297,37.21,74597.71,9.1,0.80144,0.00011,19.21231]
[1776402811268,37.21,74597.71,9.1,0.80144,0.00011,19.21231]
[1776402811273,37.21,74597.71,9.1,0.80144,0.00011,19.21231]
[1776402811439,37.21,74597.71,9.1,0.80144,0.00011,19.21231]
[1776402811540,37.21,74597.85,9.1,0.80149,0.00011,19.20757]
[1776402816756,37.21,74595.16,9.1,0.80122,0.00011,19.22256]
[1776402816942,37.21,74595.16,9.1,0.80122,0.00011,19.22256]
[1776402819363,37.2,74580.95,9.1,0.79969,0.00011,19.30806]
[1776402820370,37.2,74577.82,9.1,0.79935,0.00011,19.32667]
[1776402824464,37.2,74579.51,9.1,0.79956,0.00011,19.31521]
[1776402824507,37.2,74579.51,9.1,0.79956,0.00011,19.31521]
[1776402824587,37.2,74581.1,9.1,0.79974,0.00011,19.30515]
[1776402824696,37.2,74581.1,9.1,0.79974,0.00011,19.30515]
[1776402830322,37.19,74584.11,9.1,0.8001,0.00011,19.28499]
[1776402830444,37.19,74584.11,9.1,0.8001,0.00011,19.28499]
[1776402835476,37.19,74574.18,9.1,0.79905,0.00011,19.34311]
[1776402839769,37.18,74571.16,9.1,0.79874,0.00011,19.36009]
[1776402839815,37.18,74571.16,9.1,0.79874,0.00011,19.36009]
[1776402839952,37.18,74571.16,9.1,0.79874,0.00011,19.36009]
[1776402840510,37.18,74571.59,9.1,0.79879,0.00011,19.35715]
[1776402842821,37.18,74572.23,9.1,0.79888,0.00011,19.3526]
[1776402842942,37.18,74572.23,9.1,0.79888,0.00011,19.3526]
[1776402848242,37.18,74573.52,9.1,0.79905,0.00011,19.34317]
[1776402848248,37.18,74573.52,9.1,0.79905,0.00011,19.34317]
[1776402848441,37.18,74573.52,9.1,0.79905,0.00011,19.34317]
[1776402848567,37.18,74572.87,9.1,0.79898,0.00011,19.34681]
[1776402853601,37.17,74575.94,9.1,0.79934,0.00011,19.32666]
[1776402854003,37.17,74575.94,9.1,0.79934,0.00011,19.32666]
[1776402854060,37.17,74575.94,9.1,0.79934,0.00011,19.32666]
[1776402854194,37.17,74575.94,9.1,0.79934,0.00011,19.32666]
[1776402854609,37.17,74575.98,9.1,0.79935,0.00011,19.32614]
[1776402862665,37.16,74575.72,9.1,0.79936,0.00011,19.32549]
[1776402864679,37.16,74583.49,9.1,0.80022,0.00011,19.2775]
[1776402866694,37.16,74601.23,9.1,0.80217,0.00011,19.1688]
[1776402867700,37.16,74605.08,9.1,0.80259,0.00011,19.14512]
[1776402870563,37.16,74604.47,9.1,0.80252,0.00011,19.14868]
[1776402870698,37.16,74604.55,9.1,0.80254,0.00011,19.14763]
[1776402870783,37.16,74604.55,9.1,0.80254,0.00011,19.14763]
[1776402870947,37.16,74604.55,9.1,0.80254,0.00011,19.14763]
[1776402876763,37.15,74604.43,9.1,0.80258,0.00011,19.14307]
[1776402878211,37.15,74604.43,9.1,0.80258,0.00011,19.14307]
[1776402878439,37.15,74604.43,9.1,0.80258,0.00011,19.14307]
[1776402883227,37.15,74604.51,9.1,0.80262,0.00011,19.14118]
[1776402883435,37.15,74604.51,9.1,0.80262,0.00011,19.14118]
[1776402883537,37.15,74604.58,9.1,0.80263,0.00011,19.14019]
[1776402886864,37.15,74604.11,9.1,0.80259,0.00011,19.1425]
[1776402886938,37.14,74614.5,9.1,0.80372,0.00011,19.07872]
[1776402887840,37.14,74616.4,9.1,0.80393,0.00011,19.06686]
[1776402890221,37.14,74617.57,9.1,0.80406,0.00011,19.05948]
[1776402896276,37.14,74615.22,9.1,0.80383,0.00011,19.07248]
[1776402896378,37.14,74630.22,9.1,0.80546,0.00011,18.98025]
[1776402896903,37.14,74638.8,9.1,0.80638,0.00011,18.92762]
[1776402898917,37.14,74637.49,9.1,0.80624,0.00011,18.93534]
[1776402903952,37.14,74635.16,9.1,0.806,0.00011,18.94889]
[1776402906972,37.13,74623.76,9.1,0.80479,0.00011,19.01829]
[1776402908987,37.13,74629.46,9.1,0.80541,0.00011,18.98289]
[1776402910985,37.13,74633.24,9.1,0.80582,0.00011,18.95945]
[1776402911206,37.13,74633.24,9.1,0.80582,0.00011,18.95945]
[1776402911230,37.13,74634.77,9.1,0.80599,0.00011,18.94964]
[1776402914083,37.13,74636.81,9.1,0.80621,0.00011,18.93694]
[1776402914195,37.13,74636.81,9.1,0.80621,0.00011,18.93694]
[1776402916038,37.13,74629.3,9.1,0.80541,0.00011,18.98248]
[1776402917916,37.13,74627.89,9.1,0.80526,0.00011,18.99094]
[1776402917940,37.13,74627.89,9.1,0.80526,0.00011,18.99094]
[1776402918232,37.13,74627.89,9.1,0.80526,0.00011,18.99094]
[1776402918441,37.13,74627.89,9.1,0.80526,0.00011,18.99094]
[1776402918543,37.13,74627.91,9.1,0.80527,0.00011,18.99037]
[1776402924098,37.12,74630.77,9.1,0.8056,0.00011,18.9717]
[1776402926093,37.12,74632.16,9.1,0.80575,0.00011,18.96297]
[1776402926211,37.12,74632.16,9.1,0.80575,0.00011,18.96297]
[1776402926491,37.12,74632.16,9.1,0.80575,0.00011,18.96297]
[1776402926702,37.12,74632.16,9.1,0.80575,0.00011,18.96297]
[1776402926592,37.12,74632.74,9.1,0.80582,0.00011,18.95903]
[1776402928008,37.12,74633.6,9.1,0.80592,0.00011,18.95357]
[1776402928200,37.12,74633.6,9.1,0.80592,0.00011,18.95357]
[1776402931078,37.12,74634.43,9.1,0.80602,0.00011,18.94797]
[1776402931202,37.12,74634.43,9.1,0.80602,0.00011,18.94797]
[1776402931294,37.12,74634.78,9.1,0.80608,0.00011,18.94203]
[1776402932874,37.12,74637.56,9.1,0.80638,0.00011,18.9248]
[1776402932941,37.12,74637.56,9.1,0.80638,0.00011,18.9248]
[1776402938196,37.12,74638.58,9.1,0.80651,0.00011,18.91769]
[1776402941216,37.12,74633.91,9.1,0.80601,0.00011,18.94595]
[1776402942688,37.12,74633.91,9.1,0.80601,0.00011,18.94595]
[1776402942942,37.12,74633.84,9.1,0.80601,0.00011,18.94621]
[1776402943277,37.12,74633.84,9.1,0.80601,0.00011,18.94621]
[1776402943448,37.12,74633.84,9.1,0.80601,0.00011,18.94621]
[1776402943537,37.12,74633.56,9.1,0.80598,0.00011,18.94777]
[1776402948266,37.11,74627.89,9.1,0.80538,0.00011,18.98173]
[1776402950718,37.11,74625.74,9.1,0.80516,0.00011,18.99471]
[1776402950765,37.11,74626.55,9.1,0.80525,0.00011,18.98951]
[1776402950951,37.11,74626.55,9.1,0.80525,0.00011,18.98951]
[1776402951121,37.11,74626.55,9.1,0.80525,0.00011,18.98951]
[1776402951199,37.11,74626.55,9.1,0.80525,0.00011,18.98951]
[1776402951288,37.11,74626.06,9.1,0.8052,0.00011,18.9923]
[1776402956323,37.11,74625.28,9.1,0.80513,0.00011,18.99593]
[1776402961359,37.11,74632.03,9.1,0.80588,0.00011,18.9533]
[1776402963372,37.1,74635.56,9.1,0.80627,0.00011,18.93126]
[1776402963965,37.1,74635.56,9.1,0.80627,0.00011,18.93126]
[1776402964208,37.1,74635.56,9.1,0.80627,0.00011,18.93126]
[1776402964380,37.1,74632.58,9.1,0.80595,0.00011,18.9494]
[1776402965407,37.1,74632.58,9.1,0.80595,0.00011,18.9494]
[1776402965439,37.1,74632.58,9.1,0.80595,0.00011,18.9494]
[1776402971429,37.1,74633.8,9.1,0.8061,0.00011,18.9405]
[1776402972619,37.1,74633.8,9.1,0.8061,0.00011,18.9405]
[1776402972700,37.1,74633.8,9.1,0.8061,0.00011,18.9405]
[1776402972714,37.1,74634.98,9.1,0.80623,0.00011,18.93307]
[1776402973203,37.1,74634.98,9.1,0.80623,0.00011,18.93307]
[1776402973440,37.1,74634.98,9.1,0.80623,0.00011,18.93307]
[1776402978478,37.1,74638.33,9.1,0.80661,0.00011,18.91155]
[1776402981119,37.1,74638.83,9.1,0.80667,0.00011,18.90819]
[1776402981201,37.1,74638.83,9.1,0.80667,0.00011,18.90819]
[1776402981726,37.1,74638.83,9.1,0.80667,0.00011,18.90819]
[1776402981785,37.1,74638.55,9.1,0.80664,0.00011,18.90977]
[1776402981950,37.1,74638.55,9.1,0.80664,0.00011,18.90977]
[1776402987540,37.09,74638.65,9.1,0.80666,0.00011,18.90835]
[1776402992575,37.09,74639.08,9.1,0.80674,0.00011,18.90151]
[1776402994590,37.09,74648.79,9.1,0.80779,0.00011,18.84157]
[1776402995597,37.09,74650.15,9.1,0.80793,0.00011,18.83318]
[1776402996904,37.09,74650.38,9.1,0.80796,0.00011,18.83176]
[1776402996943,37.09,74650.38,9.1,0.80796,0.00011,18.83176]
[1776402997681,37.09,74650.38,9.1,0.80796,0.00011,18.83176]
[1776402997783,37.09,74650.45,9.1,0.80796,0.00011,18.83134]
[1776402997942,37.09,74650.45,9.1,0.80796,0.00011,18.83134]
[1776403003652,37.09,74653.71,9.1,0.80831,0.00011,18.81136]
[1776403007908,37.09,74654.25,9.1,0.80837,0.00011,18.80824]
[1776403007944,37.09,74654.25,9.1,0.80837,0.00011,18.80824]
[1776403008701,37.09,74654.25,9.1,0.80837,0.00011,18.80824]
[1776403008746,37.09,74654.69,9.1,0.80841,0.00011,18.80558]
[1776403008948,37.09,74654.69,9.1,0.80841,0.00011,18.80558]
[1776403015737,37.09,74655.92,9.1,0.80854,0.00011,18.79818]
[1776403020772,37.09,74655.78,9.1,0.80852,0.00011,18.7991]
[1776403024800,37.09,74666.91,9.1,0.80971,0.00011,18.73054]
[1776403025807,37.09,74670.79,9.1,0.81012,0.00011,18.7067]
[1776403028245,37.09,74672.05,9.1,0.81025,0.00011,18.69911]
[1776403028442,37.09,74672.05,9.1,0.81025,0.00011,18.69911]
[1776403028828,37.09,74671.35,9.1,0.81017,0.00011,18.70353]
[1776403029286,37.09,74671.35,9.1,0.81017,0.00011,18.70353]
[1776403029447,37.09,74671.35,9.1,0.81017,0.00011,18.70353]
[1776403034869,37.1,74670.8,9.1,0.81011,0.00011,18.70742]
[1776403039257,37.1,74670.58,9.1,0.81008,0.00011,18.70894]
[1776403039441,37.1,74670.58,9.1,0.81008,0.00011,18.70894]
[1776403039536,37.1,74670.58,9.1,0.81008,0.00011,18.70902]
[1776403040027,37.1,74670.58,9.1,0.81008,0.00011,18.70902]
[1776403040201,37.1,74670.58,9.1,0.81008,0.00011,18.70902]
[1776403049012,37.1,74672.83,9.1,0.81031,0.00011,18.69543]
[1776403049196,37.1,74672.83,9.1,0.81031,0.00011,18.69543]
[1776403049291,37.1,74672.94,9.1,0.81032,0.00011,18.6948]
[1776403050777,37.1,74672.94,9.1,0.81032,0.00011,18.6948]
[1776403050878,37.1,74677.69,9.1,0.81082,0.00011,18.66554]
[1776403050949,37.1,74677.69,9.1,0.81082,0.00011,18.66554]
[1776403052995,37.1,74673.75,9.1,0.81043,0.00011,18.68638]
[1776403055986,37.1,74671.69,9.1,0.81021,0.00011,18.69914]
[1776403056201,37.1,74671.69,9.1,0.81021,0.00011,18.69914]
[1776403056382,37.1,74671.69,9.1,0.81021,0.00011,18.69914]
[1776403056438,37.1,74671.69,9.1,0.81021,0.00011,18.69914]
[1776403056539,37.1,74670.59,9.1,0.81009,0.00011,18.70597]
[1776403062059,37.1,74668.84,9.1,0.80991,0.00011,18.71688]
[1776403067094,37.1,74668.74,9.1,0.80989,0.00011,18.71758]
[1776403071985,37.1,74670.11,9.1,0.81004,0.00011,18.7092]
[1776403072191,37.1,74670.11,9.1,0.81004,0.00011,18.7092]
[1776403072567,37.1,74670.11,9.1,0.81004,0.00011,18.7092]
[1776403072699,37.1,74670.11,9.1,0.81004,0.00011,18.7092]
[1776403072769,37.1,74670.07,9.1,0.81003,0.00011,18.70949]
[1776403076757,37.1,74669.41,9.1,0.80996,0.00011,18.71361]
[1776403076891,37.1,74669.41,9.1,0.80996,0.00011,18.71361]
[1776403076787,37.1,74668.3,9.1,0.80984,0.00011,18.72049]
[1776403076938,37.1,74668.3,9.1,0.80984,0.00011,18.72049]
[1776403077163,37.1,74668.29,9.1,0.80984,0.00011,18.72055]
[1776403082023,37.1,74669.68,9.1,0.80999,0.00011,18.71198]
[1776403082203,37.1,74669.68,9.1,0.80999,0.00011,18.71198]
[1776403087235,37.1,74670.67,9.1,0.81009,0.00011,18.70594]
[1776403088563,37.1,74670.67,9.1,0.81009,0.00011,18.70594]
[1776403088693,37.1,74670.67,9.1,0.81009,0.00011,18.70594]
[1776403088792,37.1,74673.05,9.1,0.81035,0.00011,18.69128]
[1776403090125,37.1,74673.16,9.1,0.81036,0.00011,18.6906]
[1776403090192,37.1,74673.16,9.1,0.81036,0.00011,18.6906]
[1776403095908,37.1,74672.06,9.1,0.81024,0.00011,18.69757]
[1776403095291,37.1,74667.75,9.1,0.80978,0.00011,18.72416]
[1776403095938,37.1,74667.75,9.1,0.80978,0.00011,18.72416]
[1776403096299,37.1,74665.53,9.1,0.80955,0.00011,18.73788]
[1776403097305,37.1,74661.07,9.1,0.80907,0.00011,18.76534]
[1776403098287,37.1,74661.07,9.1,0.80907,0.00011,18.76534]
[1776403098443,37.1,74661.07,9.1,0.80907,0.00011,18.76534]
[1776403104660,37.1,74659.5,9.1,0.80891,0.00011,18.77463]
[1776403104696,37.1,74659.5,9.1,0.80891,0.00011,18.77463]
[1776403104761,37.1,74659.5,9.1,0.80891,0.00011,18.77456]
[1776403105545,37.1,74659.5,9.1,0.80891,0.00011,18.77456]
[1776403105705,37.1,74659.5,9.1,0.80891,0.00011,18.77456]
[1776403111404,37.1,74659.32,9.1,0.80893,0.00011,18.77162]
[1776403116441,37.1,74658.94,9.1,0.80889,0.00011,18.77371]
[1776403118293,37.1,74658.67,9.1,0.80886,0.00011,18.77532]
[1776403118443,37.1,74658.67,9.1,0.80886,0.00011,18.77532]
[1776403118545,37.1,74657.67,9.1,0.80876,0.00011,18.78144]
[1776403119894,37.1,74657.67,9.1,0.80876,0.00011,18.78144]
[1776403119942,37.1,74657.67,9.1,0.80876,0.00011,18.78144]
[1776403125290,37.1,74656.87,9.1,0.80867,0.00011,18.78611]
[1776403125441,37.1,74656.87,9.1,0.80867,0.00011,18.78611]
[1776403125504,37.1,74657.01,9.1,0.80869,0.00011,18.78514]
[1776403127626,37.1,74658.36,9.1,0.80884,0.00011,18.77677]
[1776403127692,37.1,74658.36,9.1,0.80884,0.00011,18.77677]
[1776403134567,37.09,74658.08,9.1,0.80881,0.00011,18.77818]
[1776403139602,37.1,74656.32,9.1,0.80862,0.00011,18.78925]
[1776403144637,37.09,74656.14,9.1,0.8086,0.00011,18.79013]
[1776403145719,37.09,74656.14,9.1,0.8086,0.00011,18.79013]
[1776403145939,37.09,74656.14,9.1,0.8086,0.00011,18.79013]
[1776403146206,37.09,74656.75,9.1,0.80867,0.00011,18.78633]
[1776403146651,37.09,74657.4,9.1,0.80874,0.00011,18.78229]
[1776403152693,37.09,74657.14,9.1,0.80872,0.00011,18.78371]
[1776403159742,37.09,74657.07,9.1,0.80871,0.00011,18.78393]
[1776403161601,37.09,74657.07,9.1,0.80871,0.00011,18.78393]
[1776403161696,37.09,74657.07,9.1,0.80871,0.00011,18.78393]
[1776403169812,37.09,74657.07,9.1,0.80871,0.00011,18.78408]
[1776403177154,37.09,74656.95,9.1,0.80872,0.00011,18.78151]
[1776403183909,37.1,74656.95,9.1,0.8087,0.00011,18.78235]
[1776403188945,37.1,74657.23,9.1,0.80873,0.00011,18.78105]
[1776403192972,37.1,74671.65,9.1,0.81025,0.00011,18.69247]
[1776403193980,37.1,74683.9,9.1,0.81155,0.00011,18.6168]
[1776403194987,37.1,74686.88,9.1,0.81186,0.00011,18.59846]
[1776403199015,37.1,74692.77,9.1,0.81247,0.00011,18.56256]
[1776403204051,37.1,74694.66,9.1,0.81266,0.00011,18.55146]
[1776403207072,37.1,74705.87,9.1,0.81383,0.0001,18.48243]
[1776403208079,37.1,74711.56,9.1,0.81443,0.0001,18.44724]
[1776403213938,37.1,74713.59,9.1,0.81463,0.0001,18.4352]
[1776403214200,37.11,74713.54,9.1,0.81462,0.0001,18.4358]
[1776403216135,37.11,74720.85,9.1,0.81538,0.0001,18.39077]
[1776403217683,37.11,74720.85,9.1,0.81538,0.0001,18.39077]
[1776403217945,37.11,74720.85,9.1,0.81538,0.0001,18.39077]
[1776403217957,37.11,74725.07,9.1,0.81581,0.0001,18.36493]
[1776403221171,37.11,74731.14,9.1,0.81644,0.0001,18.32743]
[1776403223459,37.11,74731.66,9.1,0.81649,0.0001,18.3243]
[1776403223691,37.11,74731.66,9.1,0.81649,0.0001,18.3243]
[1776403223791,37.11,74731.42,9.1,0.81646,0.0001,18.326]
[1776403225199,37.11,74726.02,9.1,0.8159,0.0001,18.35963]
[1776403226905,37.11,74726.02,9.1,0.8159,0.0001,18.35963]
[1776403226945,37.11,74726.02,9.1,0.8159,0.0001,18.35963]
[1776403232362,37.11,74723.19,9.1,0.81562,0.0001,18.37407]
[1776403232443,37.11,74723.19,9.1,0.81562,0.0001,18.37407]
[1776403233317,37.11,74723.9,9.1,0.81569,0.0001,18.36974]
[1776403233439,37.11,74723.9,9.1,0.81569,0.0001,18.36974]
[1776403233538,37.11,74723.9,9.1,0.81569,0.0001,18.36978]
[1776403241311,37.11,74723.1,9.1,0.81561,0.0001,18.37499]
[1776403243138,37.11,74723.07,9.1,0.8156,0.0001,18.3752]
[1776403243197,37.11,74723.07,9.1,0.8156,0.0001,18.3752]
[1776403248360,37.11,74728.93,9.1,0.81621,0.0001,18.33897]
[1776403249280,37.11,74728.93,9.1,0.81621,0.0001,18.33897]
[1776403249437,37.11,74728.93,9.1,0.81621,0.0001,18.33897]
[1776403251249,37.11,74730.48,9.1,0.81637,0.0001,18.32944]
[1776403251445,37.11,74730.48,9.1,0.81637,0.0001,18.32944]
[1776403251540,37.11,74730.12,9.1,0.81633,0.0001,18.33186]
[1776403262458,37.11,74728.09,9.1,0.8161,0.0001,18.34531]
[1776403264671,37.11,74730.62,9.1,0.81637,0.0001,18.32969]
[1776403264693,37.11,74730.62,9.1,0.81637,0.0001,18.32969]
[1776403269310,37.12,74735.09,9.1,0.81682,0.0001,18.30241]
[1776403269444,37.12,74735.09,9.1,0.81682,0.0001,18.30241]
[1776403269507,37.12,74735.53,9.1,0.81686,0.0001,18.29993]
[1776403273965,37.12,74737.22,9.1,0.81703,0.0001,18.28981]
[1776403274198,37.12,74737.85,9.1,0.8171,0.0001,18.28604]
[1776403279732,37.12,74736.62,9.1,0.81696,0.0001,18.29435]
[1776403279938,37.12,74736.62,9.1,0.81696,0.0001,18.29435]
[1776403280039,37.12,74736.3,9.1,0.81692,0.0001,18.29646]
[1776403285384,37.12,74735.43,9.1,0.81682,0.0001,18.30247]
[1776403285439,37.12,74735.43,9.1,0.81682,0.0001,18.30247]
[1776403290654,37.12,74735.16,9.1,0.81678,0.0001,18.30482]
[1776403299716,37.13,74735.07,9.1,0.81678,0.0001,18.30274]
[1776403307087,37.13,74735.15,9.1,0.81679,0.0001,18.30256]
[1776403307194,37.13,74735.15,9.1,0.81679,0.0001,18.30256]
[1776403309307,37.13,74735.14,9.1,0.81678,0.0001,18.30305]
[1776403309450,37.13,74735.14,9.1,0.81678,0.0001,18.30305]
[1776403309548,37.13,74735.14,9.1,0.81677,0.0001,18.30336]
[1776403315403,37.13,74735.3,9.1,0.81679,0.0001,18.30268]
[1776403315442,37.13,74735.3,9.1,0.81679,0.0001,18.30268]
[1776403321874,37.13,74735.45,9.1,0.81679,0.0001,18.30266]
[1776403326909,37.13,74737.16,9.1,0.81696,0.0001,18.29256]
[1776403327583,37.13,74737.16,9.1,0.81696,0.0001,18.29256]
[1776403327695,37.13,74737.16,9.1,0.81696,0.0001,18.29256]
[1776403330257,37.13,74737.23,9.1,0.81696,0.0001,18.29222]
[1776403330440,37.13,74737.23,9.1,0.81696,0.0001,18.29222]
[1776403330477,37.13,74737.23,9.1,0.81696,0.0001,18.29242]
[1776403336979,37.14,74737.07,9.1,0.81693,0.0001,18.29402]
[1776403343021,37.14,74737.23,9.1,0.81694,0.0001,18.29349]
[1776403343949,37.14,74737.23,9.1,0.81694,0.0001,18.29349]
[1776403344201,37.14,74737.23,9.1,0.81694,0.0001,18.29349]
[1776403354097,37.14,74736.81,9.1,0.81691,0.0001,18.29316]
[1776403355720,37.14,74739.38,9.1,0.81718,0.0001,18.27728]
[1776403355944,37.14,74739.38,9.1,0.81718,0.0001,18.27728]
[1776403357948,37.14,74739.78,9.1,0.81721,0.0001,18.27498]
[1776403358196,37.14,74739.78,9.1,0.81721,0.0001,18.27498]
[1776403358126,37.14,74740.42,9.1,0.81728,0.0001,18.2711]
[1776403363160,37.14,74741.44,9.1,0.81738,0.0001,18.26528]
[1776403368196,37.14,74740.59,9.1,0.81728,0.0001,18.27103]
[1776403374238,37.14,74740.52,9.1,0.81727,0.0001,18.27199]
[1776403380280,37.14,74740.33,9.1,0.81724,0.0001,18.27364]
[1776403384927,37.14,74740.37,9.1,0.81724,0.0001,18.27361]
[1776403384939,37.14,74740.37,9.1,0.81724,0.0001,18.27361]
[1776403394954,37.15,74739.52,9.1,0.81715,0.0001,18.27909]
[1776403395193,37.15,74739.52,9.1,0.81715,0.0001,18.27909]
[1776403397475,37.15,74739.96,9.1,0.81718,0.0001,18.27698]
[1776403397696,37.15,74739.96,9.1,0.81718,0.0001,18.27698]
[1776403397797,37.15,74740.71,9.1,0.81726,0.0001,18.27245]
[1776403403441,37.15,74740.54,9.1,0.81724,0.0001,18.27384]
[1776403408477,37.15,74740.55,9.1,0.81723,0.0001,18.27409]
[1776403413512,37.15,74740.54,9.1,0.81725,0.0001,18.27081]
[1776403418550,37.15,74739.66,9.1,0.81716,0.0001,18.27658]
[1776403423585,37.15,74739.65,9.1,0.81715,0.0001,18.27691]
[1776403433655,37.15,74739.65,9.1,0.81714,0.0001,18.27748]
[1776403440704,37.15,74740.44,9.1,0.81722,0.0001,18.27292]
[1776403445081,37.15,74741.39,9.1,0.81731,0.0001,18.26712]
[1776403445198,37.15,74741.39,9.1,0.81731,0.0001,18.26712]
[1776403447754,37.15,74746.36,9.1,0.81782,0.0001,18.23661]
[1776403449441,37.16,74745.89,9.1,0.81777,0.0001,18.23964]
[1776403449691,37.16,74745.89,9.1,0.81777,0.0001,18.23964]
[1776403449768,37.16,74746.43,9.1,0.81783,0.0001,18.23639]
[1776403454803,37.16,74746.95,9.1,0.81787,0.0001,18.23366]
[1776403459838,37.16,74752.9,9.1,0.81848,0.0001,18.19702]
[1776403460845,37.16,74759.13,9.1,0.81912,0.0001,18.15841]
[1776403466892,37.16,74761.54,9.1,0.81936,0.0001,18.14402]
[1776403471927,37.16,74765.92,9.1,0.81984,0.0001,18.11279]
[1776403476965,37.16,74762.67,9.1,0.8195,0.0001,18.13289]
[1776403478979,37.16,74757.45,9.1,0.81897,0.0001,18.16525]
[1776403484019,37.16,74758.82,9.1,0.81912,0.0001,18.15641]
[1776403489052,37.16,74757.54,9.1,0.81899,0.0001,18.16406]
[1776403494098,37.16,74757.87,9.1,0.81903,0.0001,18.16174]
[1776403497119,37.16,74752.1,9.1,0.81844,0.0001,18.19745]
[1776403499133,37.16,74747.29,9.1,0.81794,0.0001,18.22742]
[1776403506182,37.16,74747.62,9.1,0.81797,0.0001,18.22541]
[1776403511216,37.16,74750.25,9.1,0.81825,0.0001,18.2089]
[1776403516252,37.15,74750.1,9.1,0.81824,0.0001,18.20909]
[1776403521286,37.15,74750.1,9.1,0.81825,0.0001,18.20836]
[1776403526323,37.15,74746.95,9.1,0.81794,0.0001,18.22718]
[1776403531357,37.15,74745.6,9.1,0.81784,0.0001,18.23104]
[1776403536392,37.14,74741.06,9.1,0.81739,0.0001,18.25818]
[1776403541428,37.14,74739.06,9.1,0.8172,0.0001,18.26937]
[1776403543442,37.14,74732.86,9.1,0.81657,0.0001,18.30746]
[1776403547469,37.14,74727.9,9.1,0.81606,0.0001,18.33785]
[1776403548477,37.14,74720.61,9.1,0.8153,0.0001,18.38303]
[1776403553549,37.14,74717.71,9.1,0.81501,0.0001,18.40054]
[1776403560187,37.14,74720.65,9.1,0.81532,0.0001,18.38203]
[1776403562203,37.14,74720.22,9.1,0.81528,0.0001,18.38456]
[1776403567610,37.14,74717.96,9.1,0.81504,0.0001,18.39835]
[1776403570427,37.14,74717.11,9.1,0.81496,0.0001,18.40358]
[1776403570431,37.14,74717.11,9.1,0.81496,0.0001,18.40358]
[1776403570447,37.14,74717.11,9.1,0.81496,0.0001,18.40358]
[1776403570631,37.14,74717.36,9.1,0.81498,0.0001,18.40182]
[1776403576128,37.13,74716.29,9.1,0.81488,0.0001,18.40791]
[1776403576179,37.13,74716.29,9.1,0.81488,0.0001,18.40791]
[1776403576196,37.13,74716.29,9.1,0.81488,0.0001,18.40791]
[1776403576229,37.13,74716.02,9.1,0.81485,0.0001,18.40953]
[1776403581708,37.13,74716.55,9.1,0.81491,0.0001,18.4061]
[1776403587751,37.13,74713.97,9.1,0.81465,0.0001,18.42194]
[1776403590071,37.13,74713.33,9.1,0.81458,0.0001,18.42588]
[1776403590164,37.13,74713.33,9.1,0.81458,0.0001,18.42588]
[1776403590204,37.13,74713.33,9.1,0.81458,0.0001,18.42588]
[1776403590286,37.13,74713.06,9.1,0.81455,0.0001,18.42746]
[1776403592786,37.13,74707.97,9.1,0.81405,0.0001,18.45525]
[1776403594964,37.13,74707.29,9.1,0.81398,0.0001,18.45941]
[1776403595194,37.13,74707.29,9.1,0.81398,0.0001,18.45941]
[1776403600655,37.13,74708.34,9.1,0.81409,0.0001,18.45244]
[1776403600694,37.13,74708.34,9.1,0.81409,0.0001,18.45244]
[1776403600758,37.13,74708.34,9.1,0.8141,0.0001,18.45225]
[1776403603820,37.13,74708.34,9.1,0.8141,0.0001,18.45225]
[1776403603942,37.13,74708.34,9.1,0.8141,0.0001,18.45225]
[1776403607892,37.13,74716.92,9.1,0.81501,0.0001,18.39817]
[1776403613137,37.13,74716.13,9.1,0.81494,0.0001,18.40244]
[1776403613190,37.13,74716.13,9.1,0.81494,0.0001,18.40244]
[1776403613466,37.13,74716.13,9.1,0.81494,0.0001,18.40244]
[1776403613238,37.13,74716.16,9.1,0.81494,0.0001,18.40218]
[1776403613688,37.13,74716.16,9.1,0.81494,0.0001,18.40218]
[1776403613937,37.13,74708.41,9.1,0.81413,0.0001,18.45017]
[1776403615951,37.13,74706.17,9.1,0.8139,0.0001,18.46384]
[1776403617468,37.13,74706.17,9.1,0.8139,0.0001,18.46384]
[1776403617688,37.13,74706.25,9.1,0.81391,0.0001,18.46323]
[1776403619317,37.13,74706.21,9.1,0.81391,0.0001,18.46336]
[1776403619441,37.13,74706.21,9.1,0.81391,0.0001,18.46336]
[1776403619419,37.13,74706.06,9.1,0.81389,0.0001,18.46418]
[1776403623905,37.12,74704.63,9.1,0.81375,0.0001,18.47255]
[1776403623943,37.12,74704.63,9.1,0.81375,0.0001,18.47255]
[1776403629042,37.12,74706.61,9.1,0.81397,0.0001,18.45944]
[1776403630227,37.12,74706.61,9.1,0.81397,0.0001,18.45944]
[1776403630286,37.12,74706.61,9.1,0.81397,0.0001,18.45944]
[1776403630443,37.12,74706.61,9.1,0.81397,0.0001,18.45944]
[1776403630463,37.12,74706.75,9.1,0.81399,0.0001,18.45846]
[1776403637098,37.12,74706.1,9.1,0.81394,0.0001,18.4616]
[1776403640006,37.12,74705.31,9.1,0.81386,0.0001,18.46623]
[1776403640193,37.12,74705.31,9.1,0.81386,0.0001,18.46623]
[1776403640333,37.12,74705.31,9.1,0.81386,0.0001,18.46623]
[1776403640444,37.12,74705.31,9.1,0.81386,0.0001,18.46623]
[1776403640434,37.12,74704.41,9.1,0.81377,0.0001,18.47166]
[1776403649184,37.11,74703.99,9.1,0.81374,0.0001,18.47295]
[1776403651611,37.11,74704.0,9.1,0.81378,0.0001,18.46895]
[1776403651695,37.11,74704.0,9.1,0.81378,0.0001,18.46895]
[1776403651735,37.11,74704.0,9.1,0.81378,0.0001,18.46895]
[1776403651948,37.11,74704.0,9.1,0.81378,0.0001,18.46895]
[1776403652037,37.11,74704.0,9.1,0.81378,0.0001,18.4688]
[1776403657240,37.11,74708.07,9.1,0.81421,0.0001,18.44292]
[1776403658320,37.11,74708.07,9.1,0.81421,0.0001,18.44292]
[1776403658447,37.11,74708.07,9.1,0.81421,0.0001,18.44292]
[1776403658480,37.11,74708.07,9.1,0.81421,0.0001,18.44292]
[1776403658540,37.11,74707.92,9.1,0.8142,0.0001,18.44373]
[1776403658691,37.11,74707.92,9.1,0.8142,0.0001,18.44373]
[1776403664290,37.11,74707.78,9.1,0.8142,0.0001,18.44389]
[1776403669325,37.11,74708.55,9.1,0.81429,0.0001,18.43851]
[1776403673212,37.11,74710.86,9.1,0.81453,0.0001,18.42386]
[1776403673434,37.11,74710.86,9.1,0.81453,0.0001,18.42386]
[1776403673442,37.11,74710.86,9.1,0.81453,0.0001,18.42386]
[1776403673495,37.11,74710.9,9.1,0.81454,0.0001,18.42351]
[1776403673703,37.11,74710.9,9.1,0.81454,0.0001,18.42351]
[1776403679395,37.11,74710.67,9.1,0.81453,0.0001,18.42432]
[1776403683524,37.1,74713.77,9.1,0.81486,0.0001,18.40479]
[1776403683538,37.1,74714.94,9.1,0.81498,0.0001,18.39745]
[1776403683702,37.1,74714.94,9.1,0.81498,0.0001,18.39745]
[1776403684250,37.1,74714.94,9.1,0.81498,0.0001,18.39745]
[1776403684436,37.1,74714.94,9.1,0.81498,0.0001,18.39745]
[1776403691479,37.1,74717.39,9.1,0.81524,0.0001,18.38165]
[1776403696516,37.1,74718.9,9.1,0.81541,0.0001,18.37194]
[1776403700294,37.1,74719.34,9.1,0.81546,0.0001,18.36886]
[1776403700452,37.1,74719.34,9.1,0.81546,0.0001,18.36886]
[1776403700527,37.1,74719.34,9.1,0.81546,0.0001,18.36886]
[1776403700543,37.1,74719.35,9.1,0.81546,0.0001,18.36859]
[1776403700696,37.1,74719.35,9.1,0.81546,0.0001,18.36859]
[1776403706585,37.1,74719.58,9.1,0.81551,0.0001,18.3659]
[1776403712187,37.09,74719.02,9.1,0.81546,0.0001,18.36857]
[1776403712449,37.09,74719.02,9.1,0.81546,0.0001,18.36857]
[1776403712540,37.09,74719.05,9.1,0.8155,0.0001,18.36433]
[1776403712664,37.09,74719.05,9.1,0.8155,0.0001,18.36433]
[1776403712706,37.09,74719.05,9.1,0.8155,0.0001,18.36433]
[1776403713528,37.09,74719.05,9.1,0.8155,0.0001,18.36433]
[1776403713698,37.09,74719.05,9.1,0.8155,0.0001,18.36433]
[1776403713730,37.09,74714.09,9.1,0.81498,0.0001,18.39492]
[1776403716656,37.09,74707.79,9.1,0.81434,0.0001,18.43325]
[1776403717675,37.09,74707.79,9.1,0.81434,0.0001,18.43325]
[1776403717697,37.09,74707.79,9.1,0.81434,0.0001,18.43325]
[1776403718117,37.09,74707.79,9.1,0.81434,0.0001,18.43325]
[1776403718191,37.09,74707.79,9.1,0.81434,0.0001,18.43325]
[1776403718211,37.09,74705.66,9.1,0.81412,0.0001,18.44586]
[1776403724265,37.09,74702.31,9.1,0.81379,0.0001,18.4654]
[1776403724445,37.09,74702.31,9.1,0.81379,0.0001,18.4654]
[1776403729747,37.08,74699.04,9.1,0.81349,0.00011,18.48337]
[1776403732566,37.08,74698.65,9.1,0.81345,0.00011,18.48561]
[1776403732695,37.08,74698.54,9.1,0.81344,0.00011,18.48611]
[1776403732767,37.08,74698.94,9.1,0.81348,0.00011,18.48344]
[1776403733652,37.08,74698.94,9.1,0.81348,0.00011,18.48344]
[1776403733689,37.08,74698.94,9.1,0.81348,0.00011,18.48344]
[1776403739012,37.08,74697.27,9.1,0.81333,0.00011,18.49268]
[1776403739198,37.08,74697.27,9.1,0.81333,0.00011,18.49268]
[1776403744852,37.07,74697.76,9.1,0.8134,0.00011,18.48847]
[1776403749212,37.07,74698.42,9.1,0.81348,0.00011,18.4838]
[1776403749442,37.07,74698.42,9.1,0.81348,0.00011,18.4838]
[1776403749543,37.07,74698.27,9.1,0.81347,0.00011,18.48436]
[1776403750014,37.07,74698.27,9.1,0.81347,0.00011,18.48436]
[1776403750203,37.07,74698.27,9.1,0.81347,0.00011,18.48436]
[1776403755929,37.07,74687.54,9.1,0.81236,0.00011,18.54977]
[1776403758950,37.07,74684.94,9.1,0.81209,0.00011,18.56561]
[1776403760134,37.07,74684.94,9.1,0.81209,0.00011,18.56561]
[1776403760202,37.07,74684.94,9.1,0.81209,0.00011,18.56561]
[1776403760564,37.07,74684.94,9.1,0.81209,0.00011,18.56561]
[1776403760235,37.07,74685.16,9.1,0.81211,0.00011,18.564]
[1776403760696,37.07,74685.16,9.1,0.81211,0.00011,18.564]
[1776403765999,37.06,74680.5,9.1,0.81163,0.00011,18.59225]
[1776403769335,37.06,74679.75,9.1,0.81156,0.00011,18.59646]
[1776403769442,37.06,74679.75,9.1,0.81156,0.00011,18.59646]
[1776403769486,37.06,74679.54,9.1,0.81154,0.00011,18.5976]
[1776403769907,37.06,74679.54,9.1,0.81154,0.00011,18.5976]
[1776403769945,37.06,74679.54,9.1,0.81154,0.00011,18.5976]
[1776403777077,37.06,74679.56,9.1,0.81159,0.00011,18.59252]
[1776403781104,37.06,74686.24,9.1,0.8123,0.00011,18.55054]
[1776403781904,37.06,74686.24,9.1,0.8123,0.00011,18.55054]
[1776403781946,37.06,74686.24,9.1,0.8123,0.00011,18.55054]
[1776403782465,37.06,74686.24,9.1,0.8123,0.00011,18.55054]
[1776403782564,37.06,74687.02,9.1,0.81239,0.00011,18.5456]
[1776403782695,37.06,74687.02,9.1,0.81239,0.00011,18.5456]
[1776403788154,37.06,74687.26,9.1,0.81242,0.00011,18.54349]
[1776403792326,37.06,74687.51,9.1,0.81245,0.00011,18.54165]
[1776403792445,37.06,74687.51,9.1,0.81245,0.00011,18.54165]
[1776403792543,37.06,74687.76,9.1,0.81248,0.00011,18.54001]
[1776403792830,37.06,74687.76,9.1,0.81248,0.00011,18.54001]
[1776403792947,37.06,74687.76,9.1,0.81248,0.00011,18.54001]
[1776403798224,37.05,74688.4,9.1,0.81256,0.00011,18.53551]
[1776403800447,37.05,74688.79,9.1,0.8126,0.00011,18.53301]
[1776403800453,37.05,74689.22,9.1,0.81265,0.00011,18.53026]
[1776403801025,37.05,74689.22,9.1,0.81265,0.00011,18.53026]
[1776403801814,37.05,74688.93,9.1,0.81262,0.00011,18.53199]
[1776403802252,37.05,74688.67,9.1,0.81259,0.00011,18.53352]
[1776403806280,37.05,74693.65,9.1,0.81312,0.00011,18.50236]
[1776403806933,37.05,74693.65,9.1,0.81312,0.00011,18.50236]
[1776403807200,37.05,74693.65,9.1,0.81312,0.00011,18.50236]
[1776403807286,37.05,74693.86,9.1,0.81314,0.00011,18.50099]
[1776403807819,37.05,74693.86,9.1,0.81314,0.00011,18.50099]
[1776403807946,37.05,74693.86,9.1,0.81314,0.00011,18.50099]
[1776403813329,37.05,74690.27,9.1,0.81278,0.00011,18.52271]
[1776403814916,37.05,74690.03,9.1,0.81275,0.00011,18.5241]
[1776403814949,37.05,74690.03,9.1,0.81275,0.00011,18.5241]
[1776403815651,37.05,74690.03,9.1,0.81275,0.00011,18.5241]
[1776403815701,37.05,74690.03,9.1,0.81275,0.00011,18.5241]
[1776403815343,37.05,74689.78,9.1,0.81273,0.00011,18.52555]
[1776403820378,37.05,74689.75,9.1,0.81273,0.00011,18.52535]
[1776403823531,37.05,74689.64,9.1,0.81272,0.00011,18.52589]
[1776403823695,37.05,74689.64,9.1,0.81272,0.00011,18.52589]
[1776403823633,37.05,74689.0,9.1,0.81265,0.00011,18.52978]
[1776403824154,37.05,74689.0,9.1,0.81265,0.00011,18.52978]
[1776403824203,37.05,74689.0,9.1,0.81265,0.00011,18.52978]
[1776403824406,37.05,74689.5,9.1,0.81271,0.00011,18.52661]
[1776403829441,37.05,74689.5,9.1,0.81271,0.00011,18.52624]
[1776403832961,37.05,74687.3,9.1,0.81251,0.00011,18.53599]
[1776403833197,37.05,74687.3,9.1,0.81251,0.00011,18.53599]
[1776403833677,37.05,74687.3,9.1,0.81251,0.00011,18.53599]
[1776403833700,37.05,74687.3,9.1,0.81251,0.00011,18.53599]
[1776403833722,37.05,74687.76,9.1,0.81256,0.00011,18.53305]
[1776403834475,37.05,74682.1,9.1,0.81197,0.00011,18.56803]
[1776403838504,37.04,74679.87,9.1,0.81174,0.00011,18.58126]
[1776403839490,37.04,74679.87,9.1,0.81174,0.00011,18.58126]
[1776403839693,37.04,74679.87,9.1,0.81174,0.00011,18.58126]
[1776403839511,37.04,74680.08,9.1,0.81176,0.00011,18.57982]
[1776403840294,37.04,74680.08,9.1,0.81176,0.00011,18.57982]
[1776403840452,37.04,74680.08,9.1,0.81176,0.00011,18.57982]
[1776403840495,37.04,74680.08,9.1,0.81177,0.00011,18.57968]
[1776403845553,37.04,74677.63,9.1,0.81152,0.00011,18.59406]
[1776403850607,37.04,74677.4,9.1,0.81151,0.00011,18.5946]
[1776403850897,37.04,74677.4,9.1,0.81151,0.00011,18.5946]
[1776403850940,37.04,74677.4,9.1,0.81151,0.00011,18.5946]
[1776403851497,37.04,74677.4,9.1,0.81151,0.00011,18.5946]
[1776403851702,37.04,74677.4,9.1,0.81151,0.00011,18.5946]
[1776403851719,37.04,74677.25,9.1,0.8115,0.00011,18.59534]
[1776403858790,37.04,74676.94,9.1,0.81148,0.00011,18.59652]
[1776403858941,37.04,74676.94,9.1,0.81148,0.00011,18.59652]
[1776403859113,37.04,74676.94,9.1,0.81148,0.00011,18.59652]
[1776403859201,37.04,74676.94,9.1,0.81148,0.00011,18.59652]
[1776403859212,37.03,74676.94,9.1,0.81149,0.00011,18.59575]
[1776403864706,37.03,74677.63,9.1,0.81158,0.00011,18.59051]
[1776403865243,37.03,74677.63,9.1,0.81158,0.00011,18.59051]
[1776403865443,37.03,74677.63,9.1,0.81158,0.00011,18.59051]
[1776403865544,37.03,74677.63,9.1,0.81158,0.00011,18.59031]
[1776403866108,37.03,74677.63,9.1,0.81158,0.00011,18.59031]
[1776403866201,37.03,74677.63,9.1,0.81158,0.00011,18.59031]
[1776403870747,37.03,74687.06,9.1,0.81259,0.00011,18.53088]
[1776403871755,37.03,74691.09,9.1,0.81302,0.00011,18.50576]
[1776403872163,37.03,74691.09,9.1,0.81302,0.00011,18.50576]
[1776403872210,37.03,74691.09,9.1,0.81302,0.00011,18.50576]
[1776403872762,37.03,74691.84,9.1,0.8131,0.00011,18.50102]
[1776403873180,37.03,74691.84,9.1,0.8131,0.00011,18.50102]
[1776403873199,37.03,74691.84,9.1,0.8131,0.00011,18.50102]
[1776403878724,37.03,74691.73,9.1,0.8131,0.00011,18.50139]
[1776403881203,37.03,74691.36,9.1,0.81306,0.00011,18.50348]
[1776403881443,37.03,74691.36,9.1,0.81306,0.00011,18.50348]
[1776403881543,37.03,74691.07,9.1,0.81303,0.00011,18.50514]
[1776403882095,37.03,74691.07,9.1,0.81303,0.00011,18.50514]
[1776403882194,37.03,74691.07,9.1,0.81303,0.00011,18.50514]
[1776403887869,37.03,74690.58,9.1,0.81299,0.00011,18.50782]
[1776403891086,37.03,74690.21,9.1,0.81295,0.00011,18.50999]
[1776403891192,37.03,74690.21,9.1,0.81295,0.00011,18.50999]
[1776403891293,37.03,74690.21,9.1,0.81298,0.00011,18.50623]
[1776403892070,37.03,74690.21,9.1,0.81298,0.00011,18.50623]
[1776403892194,37.03,74690.21,9.1,0.81298,0.00011,18.50623]
[1776403898946,37.02,74688.3,9.1,0.81278,0.00011,18.51765]
[1776403900599,37.02,74688.3,9.1,0.81278,0.00011,18.51765]
[1776403900694,37.02,74688.3,9.1,0.81278,0.00011,18.51765]
[1776403900784,37.02,74680.23,9.1,0.81193,0.00011,18.56752]
[1776403900960,37.02,74674.44,9.1,0.81132,0.00011,18.60339]
[1776403901967,37.02,74663.79,9.1,0.81019,0.00011,18.66914]
[1776403903381,37.02,74663.79,9.1,0.81019,0.00011,18.66914]
[1776403903442,37.02,74663.79,9.1,0.81019,0.00011,18.66914]
[1776403903538,37.02,74662.8,9.1,0.81009,0.00011,18.67485]
[1776403910023,37.02,74662.88,9.1,0.81013,0.00011,18.67282]
[1776403913043,37.02,74667.1,9.1,0.81059,0.00011,18.64595]
[1776403915419,37.02,74667.29,9.1,0.81061,0.00011,18.64454]
[1776403915434,37.02,74667.29,9.1,0.81061,0.00011,18.64454]
[1776403915492,37.01,74667.36,9.1,0.81063,0.00011,18.64366]
[1776403916985,37.01,74667.36,9.1,0.81063,0.00011,18.64366]
[1776403917208,37.01,74667.36,9.1,0.81063,0.00011,18.64366]
[1776403929160,37.01,74667.04,9.1,0.81064,0.00011,18.6425]
[1776403932181,37.0,74676.53,9.1,0.81166,0.00011,18.58301]
[1776403933244,37.0,74676.53,9.1,0.81166,0.00011,18.58301]
[1776403933437,37.0,74676.53,9.1,0.81166,0.00011,18.58301]
[1776403933524,37.0,74678.91,9.1,0.81192,0.00011,18.5681]
[1776403934778,37.0,74678.91,9.1,0.81192,0.00011,18.5681]
[1776403934947,37.0,74678.98,9.1,0.81193,0.00011,18.56754]
[1776403940718,37.0,74679.63,9.1,0.81201,0.00011,18.56288]
[1776403940819,37.0,74679.74,9.1,0.81202,0.00011,18.56208]
[1776403940936,37.0,74679.74,9.1,0.81202,0.00011,18.56208]
[1776403941248,37.0,74668.19,9.1,0.8108,0.00011,18.63355]
[1776403942255,37.0,74669.34,9.1,0.81092,0.00011,18.62622]
[1776403943406,37.0,74669.34,9.1,0.81092,0.00011,18.62622]
[1776403943445,37.0,74669.34,9.1,0.81092,0.00011,18.62622]
[1776403943543,37.0,74675.63,9.1,0.81159,0.00011,18.58704]
[1776403946283,37.0,74678.7,9.1,0.81192,0.00011,18.56761]
[1776403949813,37.0,74680.05,9.1,0.81207,0.00011,18.55899]
[1776403949939,37.0,74681.79,9.1,0.81226,0.00011,18.54809]
[1776403955698,37.0,74682.21,9.1,0.81233,0.00011,18.54143]
[1776403955797,37.0,74682.0,9.1,0.81231,0.00011,18.54266]
[1776403957055,37.0,74682.0,9.1,0.81231,0.00011,18.54266]
[1776403957201,37.0,74682.0,9.1,0.81231,0.00011,18.54266]
[1776403959375,37.0,74667.95,9.1,0.81083,0.00011,18.6296]
[1776403960382,37.0,74665.23,9.1,0.81054,0.00011,18.6464]
[1776403961846,37.0,74665.23,9.1,0.81054,0.00011,18.6464]
[1776403961940,37.0,74665.09,9.1,0.81052,0.00011,18.64719]
[1776403964005,37.0,74664.62,9.1,0.81048,0.00011,18.64996]
[1776403964193,37.0,74664.62,9.1,0.81048,0.00011,18.64996]
[1776403964410,37.0,74664.55,9.1,0.81047,0.00011,18.65033]
[1776403968489,36.99,74665.79,9.1,0.81061,0.00011,18.64245]
[1776403968692,36.99,74665.79,9.1,0.81061,0.00011,18.64245]
[1776403973332,36.99,74664.83,9.1,0.81051,0.00011,18.64813]
[1776403973439,36.99,74664.83,9.1,0.81051,0.00011,18.64813]
[1776403974119,36.99,74664.86,9.1,0.81051,0.00011,18.6478]
[1776403974193,36.99,74664.86,9.1,0.81051,0.00011,18.6478]
[1776403974479,36.99,74665.21,9.1,0.81055,0.00011,18.64556]
[1776403980853,36.99,74665.12,9.1,0.81055,0.00011,18.64588]
[1776403980943,36.99,74664.94,9.1,0.81053,0.00011,18.64676]
[1776403986564,36.99,74665.08,9.1,0.81055,0.00011,18.64541]
[1776403988150,36.99,74665.08,9.1,0.81055,0.00011,18.64541]
[1776403988194,36.99,74665.08,9.1,0.81055,0.00011,18.64541]
[1776403989671,36.99,74665.54,9.1,0.81061,0.00011,18.64238]
[1776403989694,36.99,74665.54,9.1,0.81061,0.00011,18.64238]
[1776403989772,36.99,74665.4,9.1,0.81059,0.00011,18.64317]
[1776403991599,36.99,74670.92,9.1,0.81118,0.00011,18.6088]
[1776403992949,36.99,74672.45,9.1,0.81134,0.00011,18.59927]
[1776403993203,36.99,74672.45,9.1,0.81134,0.00011,18.59927]
[1776403997649,36.99,74681.78,9.1,0.81234,0.00011,18.54111]
[1776403998196,36.99,74681.78,9.1,0.81234,0.00011,18.54111]
[1776403998442,36.99,74681.78,9.1,0.81234,0.00011,18.54111]
[1776404000470,36.99,74685.36,9.1,0.81272,0.00011,18.51867]
[1776404000691,36.99,74685.36,9.1,0.81272,0.00011,18.51867]
[1776404000746,36.99,74685.39,9.1,0.81272,0.00011,18.51839]
[1776404004646,36.99,74684.73,9.1,0.81266,0.00011,18.5223]
[1776404004696,36.99,74684.73,9.1,0.81266,0.00011,18.5223]
[1776404008394,36.99,74683.24,9.1,0.81251,0.00011,18.5311]
[1776404008440,36.99,74683.24,9.1,0.81251,0.00011,18.5311]
[1776404011701,36.99,74683.24,9.1,0.81251,0.00011,18.53098]
[1776404011747,36.99,74683.2,9.1,0.81253,0.00011,18.52746]
[1776404011940,36.99,74683.2,9.1,0.81253,0.00011,18.52746]
[1776404017173,36.99,74684.24,9.1,0.81265,0.00011,18.52074]
[1776404018795,36.98,74678.71,9.1,0.81206,0.00011,18.55497]
[1776404020258,36.98,74677.76,9.1,0.81197,0.00011,18.56078]
[1776404020442,36.98,74677.76,9.1,0.81197,0.00011,18.56078]
[1776404025845,36.98,74679.13,9.1,0.81211,0.00011,18.55229]
[1776404030880,36.98,74678.26,9.1,0.81202,0.00011,18.55775]
[1776404034326,36.98,74679.0,9.1,0.81209,0.00011,18.55319]
[1776404034443,36.98,74679.0,9.1,0.81209,0.00011,18.55319]
[1776404036430,36.98,74679.24,9.1,0.81212,0.00011,18.55172]
[1776404036443,36.98,74679.24,9.1,0.81212,0.00011,18.55172]
[1776404036921,36.99,74679.1,9.1,0.8121,0.00011,18.55264]
[1776404041956,36.99,74680.11,9.1,0.81221,0.00011,18.54651]
[1776404042489,36.99,74680.11,9.1,0.81221,0.00011,18.54651]
[1776404042704,36.99,74680.11,9.1,0.81221,0.00011,18.54651]
[1776404046129,36.99,74685.44,9.1,0.81277,0.00011,18.51344]
[1776404046199,36.99,74685.44,9.1,0.81277,0.00011,18.51344]
[1776404046530,36.99,74685.44,9.1,0.81277,0.00011,18.51344]
[1776404046690,36.99,74685.44,9.1,0.81277,0.00011,18.51344]
[1776404046791,36.99,74686.17,9.1,0.81285,0.00011,18.50878]
[1776404052027,36.98,74687.04,9.1,0.81295,0.00011,18.50314]
[1776404056464,36.98,74687.08,9.1,0.81295,0.00011,18.5028]
[1776404056695,36.98,74687.08,9.1,0.81295,0.00011,18.5028]
[1776404061389,36.98,74688.13,9.1,0.81306,0.00011,18.49625]
[1776404061435,36.98,74688.13,9.1,0.81306,0.00011,18.49625]
[1776404063115,36.98,74688.17,9.1,0.81307,0.00011,18.49603]
[1776404063187,36.98,74688.17,9.1,0.81307,0.00011,18.49603]
[1776404063216,36.98,74688.21,9.1,0.81307,0.00011,18.4958]
[1776404067350,36.98,74688.06,9.1,0.81305,0.00011,18.49679]
[1776404067438,36.98,74688.06,9.1,0.81305,0.00011,18.49679]
[1776404069700,36.98,74689.86,9.1,0.81324,0.00011,18.48565]
[1776404069728,36.98,74695.72,9.1,0.81386,0.00011,18.4493]
[1776404070153,36.98,74697.12,9.1,0.81401,0.00011,18.44059]
[1776404071591,36.98,74697.12,9.1,0.81401,0.00011,18.44059]
[1776404071704,36.98,74697.12,9.1,0.81401,0.00011,18.44059]
[1776404071797,36.99,74697.12,9.1,0.81403,0.00011,18.43714]
[1776404072167,36.99,74698.06,9.1,0.81413,0.00011,18.43129]
[1776404074181,36.99,74698.55,9.1,0.81418,0.00011,18.42847]
[1776404078209,36.99,74698.87,9.1,0.8142,0.00011,18.42697]
[1776404083247,36.99,74698.73,9.1,0.81418,0.00011,18.42848]
[1776404085697,36.99,74698.73,9.1,0.81418,0.00011,18.42848]
[1776404085798,36.99,74698.7,9.1,0.81417,0.00011,18.42904]
[1776404091303,36.99,74698.84,9.1,0.81417,0.00011,18.42873]
[1776404096338,36.99,74698.92,9.1,0.81417,0.00011,18.42891]
[1776404101373,36.99,74698.12,9.1,0.81408,0.00011,18.43445]
[1776404102732,36.99,74698.12,9.1,0.81408,0.00011,18.43445]
[1776404105696,37.0,74696.39,9.1,0.81389,0.00011,18.44542]
[1776404106931,37.0,74696.39,9.1,0.81389,0.00011,18.4456]
[1776404106961,37.0,74696.35,9.1,0.81388,0.00011,18.44595]
[1776404107196,37.0,74696.35,9.1,0.81388,0.00011,18.44595]
[1776404107690,37.0,74696.35,9.1,0.81388,0.00011,18.44595]
[1776404107785,37.0,74696.19,9.1,0.81386,0.00011,18.44704]
[1776404115475,37.0,74696.26,9.1,0.81386,0.00011,18.44749]
[1776404118497,37.0,74695.89,9.1,0.81381,0.00011,18.45017]
[1776404124539,37.0,74695.96,9.1,0.81381,0.00011,18.45049]
[1776404125877,37.0,74700.37,9.1,0.81427,0.00011,18.42321]
[1776404126553,37.0,74702.82,9.1,0.81453,0.0001,18.40802]
[1776404127560,37.0,74704.85,9.1,0.81474,0.0001,18.39545]
[1776404129321,37.0,74705.1,9.1,0.81476,0.0001,18.39396]
[1776404129437,37.0,74705.1,9.1,0.81476,0.0001,18.39396]
[1776404129699,37.0,74705.1,9.1,0.81476,0.0001,18.39396]
[1776404129795,37.0,74705.07,9.1,0.81476,0.0001,18.39422]
[1776404135616,37.0,74704.36,9.1,0.8147,0.0001,18.39535]
[1776404139214,37.0,74702.67,9.1,0.81452,0.0001,18.40597]
[1776404139271,37.0,74702.67,9.1,0.81452,0.0001,18.40597]
[1776404139441,37.0,74702.67,9.1,0.81452,0.0001,18.40597]
[1776404139541,37.0,74702.67,9.1,0.81452,0.0001,18.40599]
[1776404146694,37.0,74702.42,9.1,0.8145,0.0001,18.40769]
[1776404150537,37.0,74705.71,9.1,0.81484,0.0001,18.38729]
[1776404150600,37.0,74705.71,9.1,0.81484,0.0001,18.38729]
[1776404150690,37.0,74705.71,9.1,0.81484,0.0001,18.38729]
[1776404150723,37.0,74706.15,9.1,0.81489,0.0001,18.38459]
[1776404155759,37.0,74702.94,9.1,0.81455,0.0001,18.40475]
[1776404158741,37.0,74702.48,9.1,0.8145,0.0001,18.40764]
[1776404158745,37.0,74702.48,9.1,0.8145,0.0001,18.40764]
[1776404158942,37.0,74702.48,9.1,0.8145,0.0001,18.40764]
[1776404158946,37.0,74702.22,9.1,0.81447,0.0001,18.40927]
[1776404161801,37.0,74695.55,9.1,0.81377,0.00011,18.45073]
[1776404164145,37.01,74694.96,9.1,0.8137,0.00011,18.45452]
[1776404164193,37.01,74694.96,9.1,0.8137,0.00011,18.45452]
[1776404164209,37.01,74694.96,9.1,0.8137,0.00011,18.45452]
[1776404164440,37.01,74694.96,9.1,0.8137,0.00011,18.45452]
[1776404164822,37.01,74694.88,9.1,0.81369,0.00011,18.45515]
[1776404169857,37.01,74690.37,9.1,0.81322,0.00011,18.48331]
[1776404174892,37.01,74692.78,9.1,0.81346,0.00011,18.46874]
[1776404178943,37.01,74696.41,9.1,0.81384,0.00011,18.44651]
[1776404178997,37.01,74696.41,9.1,0.81384,0.00011,18.44651]
[1776404179040,37.01,74696.78,9.1,0.81388,0.00011,18.44432]
[1776404179194,37.01,74696.78,9.1,0.81388,0.00011,18.44432]
[1776404181693,37.01,74698.39,9.1,0.81404,0.00011,18.43456]
[1776404181937,37.01,74698.39,9.1,0.81404,0.00011,18.43456]
[1776404185306,37.01,74699.77,9.1,0.81418,0.00011,18.42649]
[1776404185443,37.01,74699.77,9.1,0.81418,0.00011,18.42649]
[1776404185493,37.01,74699.77,9.1,0.81418,0.00011,18.42649]
[1776404185699,37.01,74699.77,9.1,0.81418,0.00011,18.42649]
[1776404185970,37.01,74699.97,9.1,0.8142,0.00011,18.42536]
[1776404194029,37.01,74700.57,9.1,0.81427,0.00011,18.41895]
[1776404195707,37.01,74700.32,9.1,0.81424,0.00011,18.42063]
[1776404195788,37.01,74700.32,9.1,0.81424,0.00011,18.42063]
[1776404195941,37.01,74700.32,9.1,0.81424,0.00011,18.42063]
[1776404196043,37.01,74700.1,9.1,0.81422,0.00011,18.42213]
[1776404200221,37.02,74699.82,9.1,0.81418,0.00011,18.42443]
[1776404200445,37.02,74699.82,9.1,0.81418,0.00011,18.42443]
[1776404207120,37.02,74699.27,9.1,0.81411,0.00011,18.42891]
[1776404211595,37.02,74699.24,9.1,0.8141,0.00011,18.42925]
[1776404211698,37.02,74699.24,9.1,0.8141,0.00011,18.42925]
[1776404211797,37.02,74699.24,9.1,0.81409,0.00011,18.42988]
[1776404218014,37.02,74700.9,9.1,0.81425,0.00011,18.42034]
[1776404218202,37.02,74701.32,9.1,0.81429,0.0001,18.4183]
[1776404221218,37.03,74690.21,9.1,0.8131,0.00011,18.48808]
[1776404222225,37.03,74688.6,9.1,0.81293,0.00011,18.49829]
[1776404223765,37.03,74688.6,9.1,0.81293,0.00011,18.49829]
[1776404223944,37.03,74688.6,9.1,0.81293,0.00011,18.49829]
[1776404223948,37.03,74688.6,9.1,0.81293,0.00011,18.49829]
[1776404224033,37.03,74687.76,9.1,0.81284,0.00011,18.50391]
[1776404224205,37.03,74687.76,9.1,0.81284,0.00011,18.50391]
[1776404229274,37.03,74684.37,9.1,0.81246,0.00011,18.5259]
[1776404231158,37.03,74684.37,9.1,0.81246,0.00011,18.5259]
[1776404231203,37.03,74684.92,9.1,0.81252,0.00011,18.52267]
[1776404231329,37.03,74684.92,9.1,0.81252,0.00011,18.52267]
[1776404231440,37.03,74684.92,9.1,0.81252,0.00011,18.52267]
[1776404231538,37.03,74684.58,9.1,0.81248,0.00011,18.52503]
[1776404237330,37.03,74687.05,9.1,0.81272,0.00011,18.51049]
[1776404241772,37.03,74687.49,9.1,0.81276,0.00011,18.50835]
[1776404241943,37.03,74687.49,9.1,0.81276,0.00011,18.50835]
[1776404242125,37.03,74687.49,9.1,0.81276,0.00011,18.50835]
[1776404242158,37.04,74687.33,9.1,0.81274,0.00011,18.50974]
[1776404242192,37.04,74687.33,9.1,0.81274,0.00011,18.50974]
[1776404243372,37.04,74696.95,9.1,0.81375,0.00011,18.45021]
[1776404245310,37.04,74698.62,9.1,0.81392,0.00011,18.44001]
[1776404245447,37.04,74698.62,9.1,0.81392,0.00011,18.44001]
[1776404245521,37.04,74698.84,9.1,0.81394,0.00011,18.43912]
[1776404248918,37.04,74698.88,9.1,0.81394,0.00011,18.43911]
[1776404248940,37.04,74698.88,9.1,0.81394,0.00011,18.43911]
[1776404249020,37.04,74698.95,9.1,0.81394,0.00011,18.43916]
[1776404255217,37.04,74698.55,9.1,0.81391,0.00011,18.43871]
[1776404255441,37.04,74698.55,9.1,0.81391,0.00011,18.43871]
[1776404259484,37.05,74692.95,9.1,0.81329,0.00011,18.47543]
[1776404260386,37.05,74692.95,9.1,0.81329,0.00011,18.47543]
[1776404260448,37.05,74692.95,9.1,0.81329,0.00011,18.47543]
[1776404261167,37.05,74692.95,9.1,0.81329,0.00011,18.47543]
[1776404261195,37.05,74692.95,9.1,0.81329,0.00011,18.47543]
[1776404260491,37.05,74692.55,9.1,0.81324,0.00011,18.47816]
[1776404265526,37.05,74691.04,9.1,0.81306,0.00011,18.48886]
[1776404267539,37.05,74696.86,9.1,0.81367,0.00011,18.45322]
[1776404268752,37.05,74696.86,9.1,0.81367,0.00011,18.45322]
[1776404268945,37.05,74696.86,9.1,0.81367,0.00011,18.45322]
[1776404269039,37.05,74698.73,9.1,0.81386,0.00011,18.44174]
[1776404269554,37.05,74698.73,9.1,0.81386,0.00011,18.44174]
[1776404269697,37.05,74698.73,9.1,0.81386,0.00011,18.44174]
[1776404276602,37.06,74701.95,9.1,0.81417,0.0001,18.42322]
[1776404279828,37.06,74701.84,9.1,0.81416,0.0001,18.4242]
[1776404279946,37.06,74701.84,9.1,0.81416,0.0001,18.4242]
[1776404280039,37.06,74701.77,9.1,0.81415,0.0001,18.42479]
[1776404280324,37.06,74701.77,9.1,0.81415,0.0001,18.42479]
[1776404280438,37.06,74701.77,9.1,0.81415,0.0001,18.42479]
[1776404285377,37.06,74700.47,9.1,0.814,0.00011,18.43363]
[1776404285442,37.06,74700.47,9.1,0.814,0.00011,18.43363]
[1776404290701,37.06,74702.66,9.1,0.81422,0.0001,18.42083]
[1776404291376,37.06,74702.66,9.1,0.81422,0.0001,18.42083]
[1776404291442,37.06,74702.66,9.1,0.81422,0.0001,18.42083]
[1776404292032,37.06,74702.66,9.1,0.81422,0.0001,18.42083]
[1776404292206,37.06,74702.66,9.1,0.81422,0.0001,18.42083]
[1776404292133,37.06,74703.16,9.1,0.81427,0.0001,18.41786]
[1776404297750,37.06,74702.54,9.1,0.8142,0.0001,18.42201]
[1776404299764,37.06,74707.57,9.1,0.81472,0.0001,18.39076]
[1776404300708,37.06,74707.57,9.1,0.81472,0.0001,18.39076]
[1776404300941,37.06,74707.57,9.1,0.81472,0.0001,18.39076]
[1776404301040,37.06,74707.57,9.1,0.81472,0.0001,18.39077]
[1776404301419,37.06,74707.57,9.1,0.81472,0.0001,18.39077]
[1776404301448,37.06,74707.57,9.1,0.81472,0.0001,18.39077]
[1776404307820,37.06,74707.06,9.1,0.81467,0.0001,18.39395]
[1776404308712,37.06,74707.06,9.1,0.81467,0.0001,18.39395]
[1776404308949,37.06,74707.06,9.1,0.81467,0.0001,18.39395]
[1776404309040,37.06,74707.02,9.1,0.81467,0.0001,18.3942]
[1776404309285,37.06,74707.02,9.1,0.81467,0.0001,18.3942]
[1776404309443,37.06,74707.02,9.1,0.81467,0.0001,18.3942]
[1776404314869,37.06,74707.86,9.1,0.81478,0.0001,18.38529]
[1776404318962,37.06,74706.65,9.1,0.81465,0.0001,18.39278]
[1776404319204,37.06,74706.65,9.1,0.81465,0.0001,18.39278]
[1776404319040,37.06,74706.86,9.1,0.81468,0.0001,18.39146]
[1776404319801,37.06,74706.86,9.1,0.81468,0.0001,18.39146]
[1776404319944,37.06,74706.86,9.1,0.81468,0.0001,18.39146]
[1776404320004,37.06,74707.11,9.1,0.8147,0.0001,18.38989]
[1776404325946,37.06,74703.4,9.1,0.81432,0.0001,18.41278]
[1776404330787,37.06,74702.94,9.1,0.81427,0.0001,18.41555]
[1776404330958,37.06,74702.94,9.1,0.81427,0.0001,18.41555]
[1776404331053,37.06,74702.94,9.1,0.81427,0.0001,18.41548]
[1776404331417,37.06,74702.94,9.1,0.81427,0.0001,18.41548]
[1776404331448,37.06,74702.94,9.1,0.81427,0.0001,18.41548]
[1776404340044,37.06,74703.25,9.1,0.81431,0.0001,18.41324]
[1776404343969,37.06,74707.19,9.1,0.81472,0.0001,18.3887]
[1776404344198,37.06,74707.19,9.1,0.81472,0.0001,18.3887]
[1776404344252,37.06,74707.1,9.1,0.81471,0.0001,18.38926]
[1776404344996,37.06,74707.1,9.1,0.81471,0.0001,18.38926]
[1776404345212,37.06,74707.1,9.1,0.81471,0.0001,18.38926]
[1776404349845,37.06,74708.87,9.1,0.8149,0.0001,18.37828]
[1776404349943,37.06,74708.87,9.1,0.8149,0.0001,18.37828]
[1776404353537,37.06,74706.63,9.1,0.81466,0.0001,18.39218]
[1776404353697,37.06,74706.63,9.1,0.81466,0.0001,18.39218]
[1776404354142,37.06,74705.32,9.1,0.81453,0.0001,18.40028]
[1776404357032,37.06,74705.57,9.1,0.81456,0.0001,18.39864]
[1776404357200,37.06,74705.57,9.1,0.81456,0.0001,18.39864]
[1776404363207,37.06,74704.65,9.1,0.81446,0.0001,18.404]
[1776404369249,37.06,74703.99,9.1,0.8144,0.0001,18.40779]
[1776404371154,37.06,74704.03,9.1,0.81441,0.0001,18.40749]
[1776404371199,37.06,74704.03,9.1,0.81441,0.0001,18.40749]
[1776404371271,37.06,74703.13,9.1,0.81434,0.0001,18.40937]
[1776404372014,37.06,74703.13,9.1,0.81434,0.0001,18.40937]
[1776404372274,37.06,74680.81,9.1,0.81198,0.00011,18.54792]
[1776404373281,37.06,74675.68,9.1,0.81144,0.00011,18.57966]
[1776404375416,37.06,74674.99,9.1,0.81137,0.00011,18.5838]
[1776404376302,37.06,74674.42,9.1,0.81131,0.00011,18.58725]
[1776404381336,37.06,74678.91,9.1,0.81179,0.00011,18.5591]
[1776404384114,37.06,74679.91,9.1,0.8119,0.00011,18.55287]
[1776404384198,37.06,74679.91,9.1,0.8119,0.00011,18.55287]
[1776404388193,37.06,74679.49,9.1,0.81186,0.00011,18.55538]
[1776404388294,37.06,74679.35,9.1,0.81184,0.00011,18.55619]
[1776404388444,37.06,74679.35,9.1,0.81184,0.00011,18.55619]
[1776404388504,37.06,74679.1,9.1,0.81182,0.00011,18.55773]
[1776404391410,37.06,74668.82,9.1,0.81073,0.00011,18.62123]
[1776404392417,37.06,74667.76,9.1,0.81062,0.00011,18.62771]
[1776404395032,37.06,74664.17,9.1,0.81024,0.00011,18.64981]
[1776404395212,37.06,74664.17,9.1,0.81024,0.00011,18.64981]
[1776404401480,37.05,74661.65,9.1,0.80998,0.00011,18.66437]
[1776404406517,37.05,74661.73,9.1,0.81,0.00011,18.66329]
[1776404408588,37.05,74648.68,9.1,0.80861,0.00011,18.74365]
[1776404410600,37.05,74642.68,9.1,0.80797,0.00011,18.78045]
[1776404412831,37.05,74642.68,9.1,0.80797,0.00011,18.78045]
[1776404412943,37.05,74642.68,9.1,0.80797,0.00011,18.78045]
[1776404413037,37.05,74642.61,9.1,0.80798,0.00011,18.78016]
[1776404413624,37.05,74633.72,9.1,0.80702,0.00011,18.83494]
[1776404415637,37.05,74629.27,9.1,0.80655,0.00011,18.86201]
[1776404417162,37.05,74629.27,9.1,0.80655,0.00011,18.86201]
[1776404417202,37.05,74629.27,9.1,0.80655,0.00011,18.86201]
[1776404421680,37.04,74636.04,9.1,0.8073,0.00011,18.81923]
[1776404422687,37.04,74641.09,9.1,0.80784,0.00011,18.78798]
[1776404423680,37.04,74641.09,9.1,0.80784,0.00011,18.78798]
[1776404423697,37.04,74641.09,9.1,0.80784,0.00011,18.78798]
[1776404423773,37.04,74644.8,9.1,0.80824,0.00011,18.76495]
[1776404424725,37.04,74644.8,9.1,0.80824,0.00011,18.76495]
[1776404424944,37.04,74644.8,9.1,0.80824,0.00011,18.76495]
[1776404430935,37.05,74646.59,9.1,0.80842,0.00011,18.75448]
[1776404431199,37.05,74646.59,9.1,0.80842,0.00011,18.75448]
[1776404431237,37.05,74647.86,9.1,0.80858,0.00011,18.74313]
[1776404433227,37.05,74650.17,9.1,0.80883,0.00011,18.72901]
[1776404433458,37.05,74651.43,9.1,0.80896,0.00011,18.72139]
[1776404437792,37.05,74658.5,9.1,0.8097,0.00011,18.67837]
[1776404439649,37.05,74659.38,9.1,0.8098,0.00011,18.67294]
[1776404439700,37.05,74659.38,9.1,0.8098,0.00011,18.67294]
[1776404440011,37.05,74659.45,9.1,0.80981,0.00011,18.67252]
[1776404440671,37.05,74659.45,9.1,0.80981,0.00011,18.67252]
[1776404440703,37.05,74659.45,9.1,0.80981,0.00011,18.67252]
[1776404446855,37.05,74660.88,9.1,0.80996,0.00011,18.66378]
[1776404448972,37.05,74662.75,9.1,0.81016,0.00011,18.65224]
[1776404449136,37.05,74662.75,9.1,0.81016,0.00011,18.65224]
[1776404449235,37.05,74663.08,9.1,0.81019,0.00011,18.65023]
[1776404450104,37.05,74663.08,9.1,0.81019,0.00011,18.65023]
[1776404450198,37.05,74663.08,9.1,0.81019,0.00011,18.65023]
[1776404455919,37.05,74666.33,9.1,0.81053,0.00011,18.63045]
[1776404461156,37.05,74666.33,9.1,0.81053,0.00011,18.6306]
[1776404461200,37.05,74666.33,9.1,0.81053,0.00011,18.6306]
[1776404461235,37.05,74666.33,9.1,0.81053,0.00011,18.63063]
[1776404463587,37.05,74669.87,9.1,0.8109,0.00011,18.60871]
[1776404463693,37.05,74669.87,9.1,0.8109,0.00011,18.60871]
[1776404463975,37.05,74673.68,9.1,0.81131,0.00011,18.58514]
[1776404469010,37.05,74674.33,9.1,0.81137,0.00011,18.58134]
[1776404470591,37.05,74675.05,9.1,0.81145,0.00011,18.57692]
[1776404470698,37.05,74675.05,9.1,0.81145,0.00011,18.57692]
[1776404471024,37.05,74675.63,9.1,0.81151,0.00011,18.57337]
[1776404472598,37.05,74678.55,9.1,0.81182,0.00011,18.55534]
[1776404472694,37.05,74678.55,9.1,0.81182,0.00011,18.55534]
[1776404475052,37.05,74683.49,9.1,0.81234,0.00011,18.52496]
[1776404476463,37.05,74684.98,9.1,0.81249,0.00011,18.51583]
[1776404476701,37.05,74684.98,9.1,0.81249,0.00011,18.51583]
[1776404480344,37.05,74684.19,9.1,0.81241,0.00011,18.52042]
[1776404480400,37.05,74685.62,9.1,0.81257,0.00011,18.51135]
[1776404480445,37.05,74685.62,9.1,0.81257,0.00011,18.51135]
[1776404481342,37.05,74685.62,9.1,0.81257,0.00011,18.51135]
[1776404481383,37.05,74685.12,9.1,0.81252,0.00011,18.51425]
[1776404481448,37.05,74685.12,9.1,0.81252,0.00011,18.51425]
[1776404488143,37.05,74685.25,9.1,0.81254,0.00011,18.51289]
[1776404497206,37.05,74685.86,9.1,0.81263,0.00011,18.50575]
[1776404499524,37.05,74686.0,9.1,0.81265,0.00011,18.50415]
[1776404499689,37.05,74686.0,9.1,0.81265,0.00011,18.50415]
[1776404500227,37.05,74685.68,9.1,0.81263,0.00011,18.50576]
[1776404500883,37.05,74685.68,9.1,0.81263,0.00011,18.50576]
[1776404500943,37.05,74685.68,9.1,0.81263,0.00011,18.50576]
[1776404505303,37.04,74685.14,9.1,0.81259,0.00011,18.50763]
[1776404505441,37.04,74685.14,9.1,0.81259,0.00011,18.50763]
[1776404505404,37.04,74681.21,9.1,0.81218,0.00011,18.53162]
[1776404506269,37.04,74680.39,9.1,0.8121,0.00011,18.5363]
[1776404506550,37.04,74680.39,9.1,0.8121,0.00011,18.5363]
[1776404506700,37.04,74680.39,9.1,0.8121,0.00011,18.5363]
[1776404512310,37.03,74681.45,9.1,0.81226,0.00011,18.52738]
[1776404512959,37.03,74681.45,9.1,0.81226,0.00011,18.52738]
[1776404513193,37.03,74681.45,9.1,0.81226,0.00011,18.52738]
[1776404513318,37.03,74681.82,9.1,0.8123,0.00011,18.5247]
[1776404514310,37.03,74681.82,9.1,0.8123,0.00011,18.5247]
[1776404514447,37.03,74681.82,9.1,0.8123,0.00011,18.5247]
[1776404522674,37.02,74680.89,9.1,0.81226,0.00011,18.52705]
[1776404522703,37.02,74680.89,9.1,0.81226,0.00011,18.52705]
[1776404527446,37.02,74680.38,9.1,0.81222,0.00011,18.52908]
[1776404528423,37.02,74684.34,9.1,0.81266,0.00011,18.5034]
[1776404529038,37.02,74684.34,9.1,0.81266,0.00011,18.5034]
[1776404529200,37.02,74684.34,9.1,0.81266,0.00011,18.5034]
[1776404531436,37.02,74685.67,9.1,0.81281,0.00011,18.49447]
[1776404531444,37.02,74685.74,9.1,0.81282,0.00011,18.49371]
[1776404535269,37.01,74684.14,9.1,0.81267,0.00011,18.50263]
[1776404535444,37.01,74684.14,9.1,0.81267,0.00011,18.50263]
[1776404540507,37.01,74681.85,9.1,0.81246,0.00011,18.51475]
[1776404545054,37.0,74681.96,9.1,0.81249,0.00011,18.513]
[1776404545192,37.0,74681.96,9.1,0.81249,0.00011,18.513]
[1776404545269,37.0,74681.89,9.1,0.8125,0.00011,18.51273]
[1776404545996,37.0,74681.89,9.1,0.8125,0.00011,18.51273]
[1776404546202,37.0,74681.89,9.1,0.8125,0.00011,18.51273]
[1776404551584,37.0,74679.54,9.1,0.81231,0.00011,18.52154]
[1776404558633,36.99,74680.05,9.1,0.8124,0.00011,18.51588]
[1776404567339,36.99,74679.91,9.1,0.8124,0.00011,18.51605]
[1776404567449,36.99,74679.91,9.1,0.8124,0.00011,18.51605]
[1776404568523,36.98,74679.91,9.1,0.81244,0.00011,18.51357]
[1776404568697,36.98,74679.91,9.1,0.81244,0.00011,18.51357]
[1776404569450,36.98,74679.91,9.1,0.81244,0.00011,18.51357]
[1776404569545,36.98,74681.52,9.1,0.81262,0.00011,18.50287]
[1776404574745,36.97,74679.75,9.1,0.81247,0.00011,18.51195]
[1776404579780,36.97,74680.06,9.1,0.81253,0.00011,18.50803]
[1776404583461,36.97,74680.92,9.1,0.81264,0.00011,18.50188]
[1776404583695,36.97,74682.17,9.1,0.81278,0.00011,18.4937]
[1776404588842,36.96,74682.9,9.1,0.81289,0.00011,18.48684]
[1776404589880,36.96,74682.9,9.1,0.81289,0.00011,18.48684]
[1776404589944,36.96,74682.9,9.1,0.81289,0.00011,18.48684]
[1776404595584,36.95,74681.96,9.1,0.81283,0.00011,18.49053]
[1776404596633,36.95,74680.49,9.1,0.81268,0.00011,18.49897]
[1776404596691,36.95,74680.49,9.1,0.81268,0.00011,18.49897]
[1776404597449,36.95,74680.49,9.1,0.81268,0.00011,18.49897]
[1776404597543,36.95,74679.04,9.1,0.81254,0.00011,18.50762]
[1776404602941,36.95,74678.62,9.1,0.81253,0.00011,18.50801]
[1776404607192,36.94,74679.24,9.1,0.81261,0.00011,18.50304]
[1776404607436,36.94,74679.24,9.1,0.81261,0.00011,18.50304]
[1776404613012,36.94,74682.08,9.1,0.81298,0.00011,18.47942]
[1776404620063,36.93,74681.87,9.1,0.81299,0.00011,18.47861]
[1776404623571,36.93,74680.81,9.1,0.81289,0.00011,18.48463]
[1776404623690,36.93,74676.85,9.1,0.81247,0.00011,18.50897]
[1776404625662,36.93,74676.0,9.1,0.81239,0.00011,18.51361]
[1776404625697,36.93,74676.0,9.1,0.81239,0.00011,18.51361]
[1776404627112,36.93,74673.75,9.1,0.81216,0.00011,18.52695]
[1776404631615,36.92,74671.71,9.1,0.81197,0.00011,18.53822]
[1776404631698,36.92,74671.71,9.1,0.81197,0.00011,18.53822]
[1776404637572,36.92,74670.78,9.1,0.8119,0.00011,18.54222]
[1776404637690,36.92,74670.74,9.1,0.8119,0.00011,18.54211]
[1776404637961,36.92,74670.74,9.1,0.8119,0.00011,18.54211]
[1776404638187,36.92,74670.74,9.1,0.8119,0.00011,18.54211]
[1776404638189,36.92,74668.26,9.1,0.81164,0.00011,18.55716]
[1776404643224,36.91,74666.03,9.1,0.81143,0.00011,18.5695]
[1776404650352,36.91,74666.03,9.1,0.81143,0.00011,18.5695]
[1776404650437,36.91,74666.03,9.1,0.81143,0.00011,18.5695]
[1776404656315,36.91,74665.11,9.1,0.81133,0.00011,18.57564]
[1776404661421,36.91,74665.16,9.1,0.81133,0.00011,18.57536]
[1776404661439,36.91,74665.16,9.1,0.81133,0.00011,18.57536]
[1776404662598,36.91,74665.23,9.1,0.81134,0.00011,18.57498]
[1776404662694,36.91,74665.26,9.1,0.81134,0.00011,18.57481]
[1776404663364,36.91,74665.51,9.1,0.81137,0.00011,18.57327]
[1776404668399,36.91,74665.23,9.1,0.81134,0.00011,18.57509]
[1776404674442,36.91,74656.73,9.1,0.81045,0.00011,18.62428]
[1776404675449,36.91,74649.35,9.1,0.80967,0.00011,18.67001]
[1776404676972,36.91,74648.55,9.1,0.80958,0.00011,18.67487]
[1776404677203,36.91,74648.55,9.1,0.80958,0.00011,18.67487]
[1776404682499,36.91,74646.64,9.1,0.8094,0.00011,18.68564]
[1776404687535,36.91,74646.86,9.1,0.80943,0.00011,18.68361]
[1776404692570,36.91,74647.73,9.1,0.80953,0.00011,18.6779]
[1776404694584,36.91,74662.35,9.1,0.81109,0.00011,18.58707]
[1776404695591,36.91,74666.65,9.1,0.81155,0.00011,18.56047]
[1776404695722,36.91,74666.65,9.1,0.81155,0.00011,18.56047]
[1776404698326,36.91,74669.97,9.1,0.8119,0.00011,18.54012]
[1776404699031,36.91,74669.56,9.1,0.81185,0.00011,18.54269]
[1776404699192,36.91,74669.56,9.1,0.81185,0.00011,18.54269]
[1776404699618,36.91,74669.55,9.1,0.81185,0.00011,18.54276]
[1776404702347,36.91,74665.59,9.1,0.81143,0.00011,18.56739]
[1776404702437,36.91,74665.59,9.1,0.81143,0.00011,18.56739]
[1776404704656,36.91,74655.91,9.1,0.8104,0.00011,18.62764]
[1776404705517,36.91,74655.91,9.1,0.8104,0.00011,18.62764]
[1776404708563,36.91,74653.07,9.1,0.81009,0.00011,18.64537]
[1776404709009,36.91,74653.21,9.1,0.8101,0.00011,18.6447]
[1776404709195,36.91,74653.21,9.1,0.8101,0.00011,18.6447]
[1776404709268,36.91,74653.6,9.1,0.81014,0.00011,18.64238]
[1776404713720,36.91,74658.53,9.1,0.81066,0.00011,18.61226]
[1776404716444,36.91,74661.33,9.1,0.81096,0.00011,18.59503]
[1776404716481,36.91,74663.4,9.1,0.81118,0.00011,18.58231]
[1776404716742,36.91,74663.75,9.1,0.81121,0.00011,18.58014]
[1776404717748,36.91,74664.06,9.1,0.81124,0.00011,18.5783]
[1776404719763,36.91,74664.19,9.1,0.81126,0.00011,18.57766]
[1776404720770,36.91,74664.54,9.1,0.81129,0.00011,18.57557]
[1776404721777,36.91,74664.25,9.1,0.81126,0.00011,18.57746]
[1776404724798,36.91,74664.39,9.1,0.81127,0.00011,18.57682]
[1776404725805,36.91,74664.66,9.1,0.8113,0.00011,18.57523]
[1776404726812,36.91,74665.96,9.1,0.81143,0.00011,18.56723]
[1776404728674,36.91,74665.96,9.1,0.81143,0.00011,18.56723]
[1776404728697,36.91,74666.17,9.1,0.81146,0.00011,18.56601]
[1776404728826,36.91,74665.36,9.1,0.81137,0.00011,18.57113]
[1776404733864,36.92,74665.87,9.1,0.81144,0.00011,18.56471]
[1776404736445,36.92,74666.12,9.1,0.81147,0.00011,18.56323]
[1776404739311,36.92,74667.41,9.1,0.8116,0.00011,18.55546]
[1776404739448,36.92,74667.41,9.1,0.8116,0.00011,18.55546]
[1776404739549,36.92,74668.0,9.1,0.81166,0.00011,18.55197]
[1776404744942,36.92,74670.43,9.1,0.81191,0.00011,18.53732]
[1776404748544,36.92,74670.48,9.1,0.81191,0.00011,18.53722]
[1776404748688,36.92,74670.48,9.1,0.81191,0.00011,18.53722]
[1776404757028,36.92,74676.15,9.1,0.81249,0.00011,18.50348]
[1776404761317,36.92,74675.93,9.1,0.81246,0.00011,18.50516]
[1776404761437,36.92,74675.93,9.1,0.81246,0.00011,18.50516]
[1776404761527,36.92,74675.93,9.1,0.81246,0.00011,18.50548]
[1776404768110,36.93,74676.18,9.1,0.81246,0.00011,18.50502]
[1776404773144,36.93,74676.26,9.1,0.81246,0.00011,18.50529]
[1776404776416,36.93,74676.33,9.1,0.81246,0.00011,18.50516]
[1776404776441,36.93,74676.33,9.1,0.81246,0.00011,18.50516]
[1776404778449,36.93,74677.78,9.1,0.81261,0.00011,18.49646]
[1776404781280,36.93,74678.03,9.1,0.81263,0.00011,18.49525]
[1776404781439,36.93,74678.03,9.1,0.81263,0.00011,18.49525]
[1776404781540,36.93,74677.71,9.1,0.81259,0.00011,18.49758]
[1776404787450,36.93,74675.51,9.1,0.81235,0.00011,18.51206]
[1776404794291,36.94,74676.87,9.1,0.8125,0.00011,18.50114]
[1776404798446,36.94,74674.11,9.1,0.8122,0.00011,18.51873]
[1776404804362,36.94,74671.02,9.1,0.81186,0.00011,18.53873]
[1776404806376,36.94,74665.05,9.1,0.81122,0.00011,18.57594]
[1776404808142,36.94,74664.96,9.1,0.81121,0.00011,18.57653]
[1776404808201,36.94,74664.96,9.1,0.81121,0.00011,18.57653]
[1776404808283,36.94,74664.96,9.1,0.81121,0.00011,18.57653]
[1776404808449,36.94,74664.96,9.1,0.81121,0.00011,18.57653]
[1776404808489,36.94,74664.92,9.1,0.8112,0.00011,18.57682]
[1776404813955,36.94,74663.71,9.1,0.81107,0.00011,18.58452]
[1776404814192,36.94,74663.71,9.1,0.81107,0.00011,18.58452]
[1776404820474,36.94,74663.43,9.1,0.81104,0.00011,18.58653]
[1776404827523,36.94,74663.61,9.1,0.81105,0.00011,18.58567]
[1776404830544,36.94,74668.75,9.1,0.8116,0.00011,18.55389]
[1776404832104,36.94,74668.14,9.1,0.81153,0.00011,18.55775]
[1776404832177,36.94,74668.14,9.1,0.81153,0.00011,18.55775]
[1776404832199,36.94,74668.14,9.1,0.81153,0.00011,18.55775]
[1776404832558,36.94,74667.96,9.1,0.81151,0.00011,18.55893]
[1776404835799,36.94,74667.85,9.1,0.8115,0.00011,18.55973]
[1776404835938,36.94,74667.85,9.1,0.8115,0.00011,18.55973]
[1776404839099,36.95,74674.97,9.1,0.81225,0.00011,18.51578]
[1776404839197,36.95,74674.97,9.1,0.81225,0.00011,18.51578]
[1776404839221,36.95,74674.97,9.1,0.81225,0.00011,18.51578]
[1776404839438,36.95,74674.97,9.1,0.81225,0.00011,18.51578]
[1776404839606,36.95,74675.26,9.1,0.81228,0.00011,18.51408]
[1776404843306,36.95,74676.43,9.1,0.8124,0.00011,18.50709]
[1776404843440,36.95,74676.43,9.1,0.8124,0.00011,18.50709]
[1776404848602,36.95,74676.75,9.1,0.81242,0.00011,18.50559]
[1776404852567,36.95,74680.41,9.1,0.81283,0.00011,18.47958]
[1776404852616,36.95,74680.41,9.1,0.81283,0.00011,18.47958]
[1776404852693,36.95,74680.41,9.1,0.81283,0.00011,18.47958]
[1776404852698,36.95,74680.82,9.1,0.81287,0.00011,18.47715]
[1776404856728,36.95,74686.77,9.1,0.81349,0.00011,18.44052]
[1776404857869,36.95,74687.69,9.1,0.81359,0.00011,18.43489]
[1776404857937,36.95,74687.69,9.1,0.81359,0.00011,18.43489]
[1776404860410,36.95,74687.17,9.1,0.81353,0.00011,18.43834]
[1776404860439,36.95,74687.17,9.1,0.81353,0.00011,18.43834]
[1776404860511,36.95,74687.17,9.1,0.81353,0.00011,18.43844]
[1776404862771,36.95,74688.49,9.1,0.81367,0.00011,18.43034]
[1776404862937,36.95,74688.45,9.1,0.81366,0.00011,18.43068]
[1776404873624,36.96,74689.46,9.1,0.81374,0.00011,18.42602]
[1776404873677,36.96,74689.46,9.1,0.81374,0.00011,18.42602]
[1776404873694,36.96,74689.46,9.1,0.81374,0.00011,18.42602]
[1776404873726,36.96,74692.99,9.1,0.81411,0.00011,18.40423]
[1776404873939,36.96,74692.99,9.1,0.81411,0.00011,18.40423]
[1776404879380,36.96,74694.11,9.1,0.81422,0.00011,18.3977]
[1776404879444,36.96,74694.11,9.1,0.81422,0.00011,18.3977]
[1776404884848,36.96,74699.05,9.1,0.81473,0.00011,18.3679]
[1776404884938,36.96,74699.05,9.1,0.81473,0.00011,18.3679]
[1776404884948,36.96,74699.01,9.1,0.81472,0.00011,18.36818]
[1776404889804,36.96,74698.94,9.1,0.81471,0.00011,18.36869]
[1776404889937,36.96,74698.75,9.1,0.81469,0.00011,18.36995]
[1776404892573,36.96,74703.73,9.1,0.81521,0.0001,18.33903]
[1776404892699,36.96,74703.73,9.1,0.81521,0.0001,18.33903]
[1776404892798,36.96,74704.24,9.1,0.81526,0.0001,18.33602]
[1776404894975,36.96,74706.47,9.1,0.8155,0.0001,18.32221]
[1776404895195,36.96,74706.47,9.1,0.8155,0.0001,18.32221]
[1776404901271,36.96,74704.51,9.1,0.81528,0.0001,18.33509]
[1776404901281,36.96,74704.51,9.1,0.81528,0.0001,18.33509]
[1776404901442,36.96,74704.51,9.1,0.81528,0.0001,18.33509]
[1776404901488,36.96,74704.33,9.1,0.81526,0.0001,18.33638]
[1776404907085,36.96,74700.75,9.1,0.81488,0.00011,18.359]
[1776404908481,36.96,74700.75,9.1,0.81488,0.00011,18.359]
[1776404908697,36.96,74700.75,9.1,0.81488,0.00011,18.359]
[1776404908752,36.96,74700.75,9.1,0.81488,0.00011,18.359]
[1776404908853,36.96,74704.38,9.1,0.81526,0.0001,18.33647]
[1776404908941,36.96,74704.38,9.1,0.81526,0.0001,18.33647]
[1776404909645,36.96,74704.38,9.1,0.81526,0.0001,18.33647]
[1776404909699,36.96,74704.38,9.1,0.81526,0.0001,18.33647]
[1776404916149,36.97,74704.08,9.1,0.81525,0.0001,18.33513]
[1776404920848,36.97,74701.41,9.1,0.81496,0.00011,18.35194]
[1776404920940,36.97,74701.3,9.1,0.81495,0.00011,18.35267]
[1776404921194,36.97,74701.3,9.1,0.81495,0.00011,18.35267]
[1776404921440,36.97,74701.3,9.1,0.81495,0.00011,18.35267]
[1776404921541,36.97,74701.19,9.1,0.81494,0.00011,18.35345]
[1776404927226,36.97,74699.88,9.1,0.81479,0.00011,18.36189]
[1776404933267,36.97,74699.74,9.1,0.81478,0.00011,18.363]
[1776404937834,36.97,74699.29,9.1,0.81473,0.00011,18.36597]
[1776404937882,36.97,74699.29,9.1,0.81472,0.00011,18.36603]
[1776404937939,36.97,74699.29,9.1,0.81472,0.00011,18.36603]
[1776404938276,36.97,74699.29,9.1,0.81472,0.00011,18.36603]
[1776404938445,36.97,74699.29,9.1,0.81472,0.00011,18.36603]
[1776404940050,36.97,74700.88,9.1,0.81489,0.00011,18.35625]
[1776404940196,36.97,74700.88,9.1,0.81489,0.00011,18.35625]
[1776404946366,36.97,74701.76,9.1,0.81497,0.00011,18.35127]
[1776404950635,36.97,74702.34,9.1,0.81503,0.00011,18.34781]
[1776404950699,36.97,74702.34,9.1,0.81503,0.00011,18.34781]
[1776404950781,36.97,74702.34,9.1,0.81503,0.00011,18.34781]
[1776404950882,36.97,74702.34,9.1,0.81503,0.00011,18.34797]
[1776404950942,36.97,74702.34,9.1,0.81503,0.00011,18.34797]
[1776404958450,36.97,74702.34,9.1,0.81502,0.00011,18.3486]
[1776404964492,36.97,74702.14,9.1,0.81499,0.00011,18.3503]
[1776404969528,36.97,74701.91,9.1,0.81496,0.00011,18.35208]
[1776404972343,36.97,74701.91,9.1,0.81496,0.00011,18.35208]
[1776404972449,36.97,74701.91,9.1,0.81496,0.00011,18.35208]
[1776404972645,36.97,74701.91,9.1,0.81496,0.00011,18.35208]
[1776404972693,36.97,74701.91,9.1,0.81496,0.00011,18.35208]
[1776404972746,36.98,74702.2,9.1,0.81501,0.00011,18.34682]
[1776404978591,36.98,74703.62,9.1,0.81516,0.0001,18.33836]
[1776404983235,36.98,74703.44,9.1,0.81513,0.0001,18.33972]
[1776404983366,36.98,74703.44,9.1,0.81513,0.0001,18.33972]
[1776404983442,36.98,74703.44,9.1,0.81513,0.0001,18.33972]
[1776404983626,36.98,74703.59,9.1,0.81515,0.0001,18.33884]
[1776404989668,36.98,74703.4,9.1,0.81512,0.0001,18.34045]
[1776404994179,36.98,74701.84,9.1,0.81495,0.00011,18.35049]
[1776404994208,36.98,74701.84,9.1,0.81495,0.00011,18.35049]
[1776404994351,36.98,74701.84,9.1,0.81495,0.00011,18.35049]
[1776404994451,36.98,74701.84,9.1,0.81495,0.00011,18.35049]
[1776404994703,36.98,74701.46,9.1,0.81491,0.00011,18.35293]
[1776404999737,36.98,74698.3,9.1,0.81457,0.00011,18.3733]
[1776405002759,36.98,74688.4,9.1,0.81352,0.00011,18.43544]
[1776405003766,36.98,74688.3,9.1,0.8135,0.00011,18.43617]
[1776405004462,36.98,74688.3,9.1,0.8135,0.00011,18.43617]
[1776405004624,36.98,74688.3,9.1,0.8135,0.00011,18.43617]
[1776405004696,36.98,74688.3,9.1,0.8135,0.00011,18.43617]
[1776405004773,36.98,74687.69,9.1,0.81344,0.00011,18.44007]
[1776405011822,36.98,74687.0,9.1,0.81336,0.00011,18.44493]
[1776405023906,36.99,74686.82,9.1,0.81332,0.00011,18.44702]
[1776405027548,36.99,74687.82,9.1,0.81342,0.00011,18.44107]
[1776405027694,36.99,74687.82,9.1,0.81342,0.00011,18.44107]
[1776405027761,36.99,74687.82,9.1,0.81342,0.00011,18.44107]
[1776405027944,36.99,74687.82,9.1,0.81342,0.00011,18.44107]
[1776405027934,36.99,74688.11,9.1,0.81345,0.00011,18.43936]
[1776405030955,36.99,74693.1,9.1,0.81397,0.00011,18.40866]
[1776405032045,36.99,74693.99,9.1,0.81409,0.00011,18.39961]
[1776405032201,36.99,74693.99,9.1,0.81409,0.00011,18.39961]
[1776405032290,36.99,74693.99,9.1,0.81409,0.00011,18.39961]
[1776405032442,36.99,74693.99,9.1,0.81409,0.00011,18.39961]
[1776405032969,36.99,74694.54,9.1,0.81414,0.00011,18.39646]
[1776405038013,36.99,74694.4,9.1,0.81411,0.00011,18.39873]
[1776405039133,36.99,74694.4,9.1,0.81411,0.00011,18.39873]
[1776405039195,36.99,74694.4,9.1,0.81411,0.00011,18.39873]
[1776405039430,36.99,74694.4,9.1,0.81411,0.00011,18.39873]
[1776405039696,36.99,74694.4,9.1,0.81411,0.00011,18.39873]
[1776405039797,36.99,74694.85,9.1,0.81414,0.00011,18.3965]
[1776405045061,37.0,74694.44,9.1,0.81408,0.00011,18.40049]
[1776405051102,37.0,74694.69,9.1,0.81408,0.00011,18.40067]
[1776405056138,37.01,74694.69,9.1,0.81405,0.00011,18.40212]
[1776405061173,37.01,74694.62,9.1,0.81402,0.00011,18.40395]
[1776405064905,37.01,74694.4,9.1,0.81399,0.00011,18.40586]
[1776405064939,37.01,74694.4,9.1,0.81399,0.00011,18.40586]
[1776405065006,37.01,74694.47,9.1,0.81399,0.00011,18.40596]
[1776405065196,37.01,74694.47,9.1,0.81399,0.00011,18.40596]
[1776405065445,37.01,74694.47,9.1,0.81399,0.00011,18.40596]
[1776405071243,37.02,74693.9,9.1,0.8139,0.00011,18.41103]
[1776405078292,37.02,74694.54,9.1,0.81394,0.00011,18.40878]
[1776405083327,37.03,74694.51,9.1,0.81392,0.00011,18.41018]
[1776405088362,37.03,74697.22,9.1,0.81419,0.00011,18.39452]
[1776405089105,37.03,74697.22,9.1,0.81419,0.00011,18.39452]
[1776405089199,37.03,74697.22,9.1,0.81419,0.00011,18.39452]
[1776405089500,37.03,74697.22,9.1,0.81419,0.00011,18.39452]
[1776405089701,37.03,74697.22,9.1,0.81419,0.00011,18.39452]
[1776405089747,37.03,74697.11,9.1,0.81417,0.00011,18.39531]
[1776405092435,37.03,74697.65,9.1,0.81425,0.00011,18.38852]
[1776405092537,37.03,74697.68,9.1,0.81425,0.00011,18.38846]
[1776405098432,37.03,74696.54,9.1,0.81412,0.00011,18.39628]
[1776405103467,37.03,74696.29,9.1,0.81408,0.00011,18.39849]
[1776405107841,37.03,74696.13,9.1,0.81406,0.00011,18.39989]
[1776405107939,37.03,74696.13,9.1,0.81406,0.00011,18.39989]
[1776405107942,37.03,74694.35,9.1,0.81387,0.00011,18.41108]
[1776405108070,37.03,74694.35,9.1,0.81387,0.00011,18.41108]
[1776405108213,37.03,74694.35,9.1,0.81387,0.00011,18.41108]
[1776405113539,37.04,74694.32,9.1,0.81386,0.00011,18.41203]
[1776405118874,37.04,74694.26,9.1,0.81384,0.00011,18.41289]
[1776405118938,37.04,74694.26,9.1,0.81384,0.00011,18.41289]
[1776405119017,37.04,74694.47,9.1,0.81386,0.00011,18.4117]
[1776405119156,37.04,74694.47,9.1,0.81386,0.00011,18.4117]
[1776405119199,37.04,74694.47,9.1,0.81386,0.00011,18.4117]
[1776405123216,37.04,74697.93,9.1,0.81422,0.00011,18.39065]
[1776405123449,37.04,74697.93,9.1,0.81422,0.00011,18.39065]
[1776405128644,37.04,74701.76,9.1,0.81461,0.00011,18.36773]
[1776405129809,37.04,74701.76,9.1,0.81461,0.00011,18.36773]
[1776405129944,37.04,74701.76,9.1,0.81461,0.00011,18.36773]
[1776405130063,37.04,74701.76,9.1,0.81461,0.00011,18.36773]
[1776405130013,37.04,74701.76,9.1,0.8146,0.00011,18.36789]
[1776405130198,37.04,74701.76,9.1,0.8146,0.00011,18.36789]
[1776405132672,37.04,74713.79,9.1,0.81586,0.0001,18.29343]
[1776405133467,37.04,74713.79,9.1,0.81586,0.0001,18.29343]
[1776405133612,37.04,74713.79,9.1,0.81586,0.0001,18.29343]
[1776405133699,37.04,74713.79,9.1,0.81586,0.0001,18.29343]
[1776405133794,37.04,74715.74,9.1,0.81606,0.0001,18.28144]
[1776405138714,37.04,74722.87,9.1,0.81679,0.0001,18.23776]
[1776405141299,37.05,74725.94,9.1,0.81711,0.0001,18.21902]
[1776405141443,37.05,74725.94,9.1,0.81711,0.0001,18.21902]
[1776405141630,37.05,74725.94,9.1,0.81711,0.0001,18.21902]
[1776405141699,37.05,74725.94,9.1,0.81711,0.0001,18.21902]
[1776405141735,37.05,74726.19,9.1,0.81713,0.0001,18.21767]
[1776405146770,37.05,74729.05,9.1,0.81742,0.0001,18.20033]
[1776405148333,37.05,74729.75,9.1,0.81749,0.0001,18.19607]
[1776405148449,37.05,74729.75,9.1,0.81749,0.0001,18.19607]
[1776405153427,37.05,74730.92,9.1,0.81763,0.0001,18.18556]
[1776405153440,37.05,74730.92,9.1,0.81763,0.0001,18.18556]
[1776405153820,37.05,74730.88,9.1,0.81762,0.0001,18.18597]
[1776405155117,37.05,74730.88,9.1,0.81762,0.0001,18.18597]
[1776405154827,37.05,74740.08,9.1,0.81858,0.0001,18.12871]
[1776405155199,37.05,74740.08,9.1,0.81858,0.0001,18.12871]
[1776405157130,37.05,74741.01,9.1,0.81867,0.0001,18.12304]
[1776405157196,37.05,74741.01,9.1,0.81867,0.0001,18.12304]
[1776405157272,37.05,74741.01,9.1,0.81867,0.0001,18.12318]
[1776405162883,37.05,74739.81,9.1,0.81855,0.0001,18.13048]
[1776405164075,37.05,74739.81,9.1,0.81855,0.0001,18.13048]
[1776405164195,37.05,74739.41,9.1,0.81851,0.0001,18.13295]
[1776405169932,37.05,74738.17,9.1,0.81837,0.0001,18.14138]
[1776405174967,37.05,74733.03,9.1,0.81783,0.0001,18.1739]
[1776405176374,37.05,74731.48,9.1,0.81766,0.0001,18.18373]
[1776405176452,37.05,74731.48,9.1,0.81766,0.0001,18.18373]
[1776405176714,37.05,74731.48,9.1,0.81766,0.0001,18.18373]
[1776405176941,37.05,74731.48,9.1,0.81766,0.0001,18.18373]
[1776405176981,37.05,74730.0,9.1,0.81751,0.0001,18.19312]
[1776405182016,37.06,74729.32,9.1,0.81742,0.0001,18.19813]
[1776405182205,37.06,74729.32,9.1,0.81742,0.0001,18.19813]
[1776405182443,37.06,74729.32,9.1,0.81742,0.0001,18.19813]
[1776405183023,37.06,74729.54,9.1,0.81744,0.0001,18.19691]
[1776405185172,37.06,74730.67,9.1,0.81756,0.0001,18.19018]
[1776405185193,37.06,74730.67,9.1,0.81756,0.0001,18.19018]
[1776405187052,37.06,74721.95,9.1,0.81664,0.0001,18.24477]
[1776405193095,37.06,74721.9,9.1,0.81663,0.0001,18.24566]
[1776405198130,37.06,74720.54,9.1,0.81648,0.0001,18.25461]
[1776405198785,37.06,74720.54,9.1,0.81648,0.0001,18.25461]
[1776405198943,37.06,74720.54,9.1,0.81648,0.0001,18.25461]
[1776405199137,37.06,74720.65,9.1,0.81649,0.0001,18.25402]
[1776405199193,37.06,74720.65,9.1,0.81649,0.0001,18.25402]
[1776405204999,37.06,74720.65,9.1,0.81648,0.0001,18.25438]
[1776405205200,37.06,74720.9,9.1,0.81651,0.0001,18.25301]
[1776405207369,37.06,74721.22,9.1,0.81654,0.0001,18.25112]
[1776405207436,37.06,74721.22,9.1,0.81654,0.0001,18.25112]
[1776405207471,37.06,74721.29,9.1,0.81654,0.0001,18.25078]
[1776405213336,37.06,74722.38,9.1,0.81668,0.0001,18.24086]
[1776405213443,37.06,74722.38,9.1,0.81668,0.0001,18.24086]
[1776405224633,37.07,74721.56,9.1,0.81658,0.0001,18.24662]
[1776405224688,37.07,74721.56,9.1,0.81658,0.0001,18.24662]
[1776405225102,37.07,74721.56,9.1,0.81658,0.0001,18.24662]
[1776405225147,37.07,74721.81,9.1,0.81659,0.0001,18.24579]
[1776405225194,37.07,74721.81,9.1,0.81659,0.0001,18.24579]
[1776405229835,37.07,74719.3,9.1,0.81633,0.0001,18.26169]
[1776405229939,37.07,74719.3,9.1,0.81633,0.0001,18.26169]
[1776405229998,37.07,74714.28,9.1,0.8158,0.0001,18.29307]
[1776405230350,37.07,74714.28,9.1,0.8158,0.0001,18.29307]
[1776405230439,37.07,74714.28,9.1,0.8158,0.0001,18.29307]
[1776405236691,37.07,74709.98,9.1,0.81535,0.0001,18.31992]
[1776405236941,37.07,74709.98,9.1,0.81535,0.0001,18.31992]
[1776405241789,37.07,74710.22,9.1,0.81537,0.0001,18.31856]
[1776405241944,37.07,74710.22,9.1,0.81537,0.0001,18.31856]
[1776405242045,37.07,74710.22,9.1,0.81537,0.0001,18.31862]
[1776405245430,37.07,74711.24,9.1,0.81548,0.0001,18.31236]
[1776405245693,37.07,74711.24,9.1,0.81548,0.0001,18.31236]
[1776405250495,37.07,74707.17,9.1,0.81504,0.0001,18.33794]
[1776405253731,37.07,74706.2,9.1,0.81494,0.0001,18.34403]
[1776405253942,37.07,74706.2,9.1,0.81494,0.0001,18.34403]
[1776405253960,37.07,74706.2,9.1,0.81494,0.0001,18.34403]
[1776405254193,37.07,74706.2,9.1,0.81494,0.0001,18.34403]
[1776405254038,37.07,74705.98,9.1,0.81492,0.0001,18.34544]
[1776405259558,37.07,74706.13,9.1,0.81493,0.0001,18.34467]
[1776405264949,37.07,74706.09,9.1,0.81493,0.0001,18.34496]
[1776405265193,37.07,74706.09,9.1,0.81493,0.0001,18.34496]
[1776405270635,37.07,74705.04,9.1,0.81481,0.0001,18.3518]
[1776405274392,37.07,74705.28,9.1,0.81486,0.0001,18.34678]
[1776405274442,37.07,74705.28,9.1,0.81486,0.0001,18.34678]
[1776405285740,37.07,74705.07,9.1,0.81483,0.0001,18.34847]
[1776405290775,37.07,74705.1,9.1,0.81483,0.0001,18.34836]
[1776405295809,37.07,74705.28,9.1,0.81485,0.0001,18.3473]
[1776405300845,37.07,74705.71,9.1,0.8149,0.0001,18.34466]
[1776405302961,37.07,74705.84,9.1,0.81491,0.0001,18.34386]
[1776405303199,37.07,74705.84,9.1,0.81491,0.0001,18.34386]
[1776405303655,37.07,74705.84,9.1,0.81491,0.0001,18.34386]
[1776405303697,37.07,74705.84,9.1,0.81491,0.0001,18.34386]
[1776405305949,37.07,74705.91,9.1,0.81492,0.0001,18.34343]
[1776405305955,37.07,74705.66,9.1,0.81489,0.0001,18.345]
[1776405315951,37.07,74706.22,9.1,0.81495,0.0001,18.34154]
[1776405320986,37.07,74705.93,9.1,0.81492,0.0001,18.34348]
[1776405326021,37.08,74705.61,9.1,0.81487,0.0001,18.34619]
[1776405331058,37.08,74704.26,9.1,0.81475,0.0001,18.35113]
[1776405333933,37.08,74704.26,9.1,0.81475,0.0001,18.35108]
[1776405334198,37.08,74704.26,9.1,0.81475,0.0001,18.35108]
[1776405335945,37.08,74704.41,9.1,0.81477,0.0001,18.35011]
[1776405336093,37.08,74704.33,9.1,0.81476,0.0001,18.35058]
[1776405347170,37.08,74705.01,9.1,0.81484,0.0001,18.34614]
[1776405347883,37.08,74705.01,9.1,0.81484,0.0001,18.34614]
[1776405347936,37.08,74705.01,9.1,0.81484,0.0001,18.34614]
[1776405349945,37.08,74704.33,9.1,0.81476,0.0001,18.35034]
[1776405350030,37.08,74704.33,9.1,0.81477,0.0001,18.35028]
[1776405356233,37.08,74704.25,9.1,0.81476,0.0001,18.3506]
[1776405358827,37.08,74704.93,9.1,0.81483,0.0001,18.34632]
[1776405359937,37.08,74704.86,9.1,0.81483,0.0001,18.34673]
[1776405363943,37.07,74704.53,9.1,0.81479,0.0001,18.34866]
[1776405368316,37.07,74694.69,9.1,0.81376,0.00011,18.40956]
[1776405368606,37.07,74694.69,9.1,0.81376,0.00011,18.40956]
[1776405369324,37.07,74692.72,9.1,0.81356,0.00011,18.42167]
[1776405369941,37.07,74692.72,9.1,0.81356,0.00011,18.42167]
[1776405370331,37.07,74692.07,9.1,0.81349,0.00011,18.42569]
[1776405371338,37.07,74691.18,9.1,0.81339,0.00011,18.43119]
[1776405372345,37.07,74683.63,9.1,0.8126,0.00011,18.47796]
[1776405373352,37.07,74680.98,9.1,0.81232,0.00011,18.49419]
[1776405378565,37.07,74680.34,9.1,0.81227,0.00011,18.4973]
[1776405384431,37.07,74679.24,9.1,0.81218,0.00011,18.50259]
[1776405385939,37.07,74679.24,9.1,0.81218,0.00011,18.50259]
[1776405385962,37.07,74677.5,9.1,0.812,0.00011,18.51291]
[1776405389950,37.06,74676.53,9.1,0.8119,0.00011,18.51842]
[1776405391936,37.06,74676.31,9.1,0.81189,0.00011,18.51929]
[1776405392037,37.06,74676.42,9.1,0.81193,0.00011,18.51475]
[1776405396515,37.06,74665.5,9.1,0.81078,0.00011,18.58186]
[1776405399536,37.06,74663.03,9.1,0.81052,0.00011,18.59704]
[1776405400558,37.06,74663.03,9.1,0.81052,0.00011,18.59704]
[1776405400703,37.06,74663.03,9.1,0.81052,0.00011,18.59704]
[1776405405718,37.06,74662.62,9.1,0.81048,0.00011,18.59922]
[1776405405937,37.06,74662.62,9.1,0.81048,0.00011,18.59922]
[1776405408863,37.06,74662.98,9.1,0.81052,0.00011,18.59685]
[1776405408944,37.06,74662.98,9.1,0.81052,0.00011,18.59685]
[1776405408964,37.06,74663.69,9.1,0.8106,0.00011,18.59225]
[1776405414643,37.06,74664.39,9.1,0.81068,0.00011,18.58759]
[1776405418702,37.06,74669.0,9.1,0.81117,0.00011,18.55888]
[1776405418948,37.06,74669.0,9.1,0.81117,0.00011,18.55888]
[1776405420640,37.06,74669.87,9.1,0.81127,0.00011,18.55342]
[1776405420695,37.06,74669.87,9.1,0.81127,0.00011,18.55342]
[1776405425838,37.06,74668.29,9.1,0.8111,0.00011,18.56299]
[1776405425849,37.06,74668.29,9.1,0.8111,0.00011,18.56299]
[1776405425940,37.06,74668.29,9.1,0.8111,0.00011,18.56299]
[1776405426041,37.06,74668.78,9.1,0.81115,0.00011,18.55991]
[1776405429407,37.06,74672.54,9.1,0.81155,0.00011,18.53653]
[1776405429443,37.06,74672.54,9.1,0.81155,0.00011,18.53653]
[1776405432500,37.06,74669.51,9.1,0.81123,0.00011,18.55522]
[1776405432550,37.06,74669.51,9.1,0.81123,0.00011,18.55522]
[1776405432694,37.06,74669.51,9.1,0.81123,0.00011,18.55522]
[1776405432779,37.06,74668.52,9.1,0.81113,0.00011,18.5613]
[1776405437814,37.06,74667.41,9.1,0.81102,0.00011,18.56788]
[1776405441274,37.06,74666.79,9.1,0.81095,0.00011,18.57159]
[1776405441387,37.06,74666.79,9.1,0.81095,0.00011,18.57159]
[1776405441445,37.06,74666.86,9.1,0.81096,0.00011,18.57109]
[1776405441842,37.06,74666.97,9.1,0.81097,0.00011,18.57034]
[1776405447886,37.05,74667.18,9.1,0.811,0.00011,18.56864]
[1776405452921,37.05,74667.83,9.1,0.8111,0.00011,18.56065]
[1776405457074,37.05,74671.23,9.1,0.81147,0.00011,18.53947]
[1776405457208,37.05,74671.23,9.1,0.81147,0.00011,18.53947]
[1776405457242,37.05,74671.23,9.1,0.81147,0.00011,18.53947]
[1776405457304,37.05,74670.52,9.1,0.81139,0.00011,18.54383]
[1776405457439,37.05,74670.52,9.1,0.81139,0.00011,18.54383]
[1776405470040,37.05,74671.22,9.1,0.81148,0.00011,18.53889]
[1776405473123,37.05,74671.91,9.1,0.81155,0.00011,18.53453]
[1776405473191,37.05,74671.91,9.1,0.81155,0.00011,18.53453]
[1776405479104,37.05,74673.49,9.1,0.81172,0.00011,18.52452]
[1776405484139,37.05,74672.68,9.1,0.81164,0.00011,18.52938]
[1776405489913,37.05,74672.39,9.1,0.81161,0.00011,18.53103]
[1776405489944,37.05,74672.39,9.1,0.81161,0.00011,18.53103]
[1776405490110,37.05,74672.39,9.1,0.81161,0.00011,18.53103]
[1776405490196,37.05,74672.39,9.1,0.81161,0.00011,18.53103]
[1776405490273,37.05,74672.39,9.1,0.81161,0.00011,18.53095]
[1776405491235,37.05,74672.39,9.1,0.81161,0.00011,18.53095]
[1776405491438,37.05,74672.39,9.1,0.81161,0.00011,18.53095]
[1776405497230,37.05,74668.6,9.1,0.81122,0.00011,18.55402]
[1776405498179,37.05,74668.6,9.1,0.81122,0.00011,18.55402]
[1776405498350,37.05,74668.6,9.1,0.81122,0.00011,18.55402]
[1776405498442,37.05,74668.6,9.1,0.81122,0.00011,18.55402]
[1776405498451,37.05,74668.7,9.1,0.81123,0.00011,18.55333]
[1776405503818,37.05,74668.6,9.1,0.81122,0.00011,18.55359]
[1776405503944,37.05,74668.6,9.1,0.81122,0.00011,18.55359]
[1776405508963,37.05,74668.53,9.1,0.81122,0.00011,18.55367]
[1776405509087,37.05,74668.53,9.1,0.81122,0.00011,18.55367]
[1776405509194,37.05,74668.53,9.1,0.81122,0.00011,18.55367]
[1776405509314,37.05,74668.6,9.1,0.81123,0.00011,18.55317]
[1776405515899,37.05,74668.38,9.1,0.81121,0.00011,18.55446]
[1776405515944,37.05,74668.38,9.1,0.81121,0.00011,18.55446]
[1776405516237,37.05,74668.38,9.1,0.81121,0.00011,18.55446]
[1776405516437,37.05,74668.38,9.1,0.81121,0.00011,18.55446]
[1776405516287,37.04,74668.38,9.1,0.81124,0.00011,18.55039]
[1776405518263,37.04,74668.42,9.1,0.81124,0.00011,18.55019]
[1776405518437,37.04,74668.42,9.1,0.81124,0.00011,18.55019]
[1776405522481,37.04,74664.94,9.1,0.81088,0.00011,18.57144]
[1776405522694,37.04,74664.41,9.1,0.81082,0.00011,18.57463]
[1776405530466,37.04,74663.11,9.1,0.8107,0.00011,18.58206]
[1776405535500,37.04,74662.13,9.1,0.8106,0.00011,18.58776]
[1776405537850,37.04,74662.13,9.1,0.8106,0.00011,18.58776]
[1776405537918,37.04,74662.13,9.1,0.8106,0.00011,18.58776]
[1776405537947,37.04,74662.13,9.1,0.8106,0.00011,18.58776]
[1776405538019,37.04,74662.13,9.1,0.8106,0.00011,18.58752]
[1776405541365,37.04,74659.9,9.1,0.81036,0.00011,18.60124]
[1776405541439,37.04,74659.9,9.1,0.81036,0.00011,18.60124]
[1776405546577,37.04,74658.82,9.1,0.81026,0.00011,18.60727]
[1776405559668,37.04,74658.89,9.1,0.81029,0.00011,18.60568]
[1776405565710,37.03,74656.9,9.1,0.81008,0.00011,18.61747]
[1776405568812,37.03,74656.58,9.1,0.81005,0.00011,18.61924]
[1776405568941,37.03,74656.58,9.1,0.81005,0.00011,18.61924]
[1776405568950,37.03,74656.58,9.1,0.81005,0.00011,18.61924]
[1776405569194,37.03,74656.58,9.1,0.81005,0.00011,18.61924]
[1776405569295,37.03,74656.69,9.1,0.81007,0.00011,18.61834]
[1776405574773,37.03,74656.61,9.1,0.81009,0.00011,18.61465]
[1776405579809,37.03,74656.53,9.1,0.81009,0.00011,18.61464]
[1776405581985,37.03,74656.53,9.1,0.81009,0.00011,18.61464]
[1776405582204,37.03,74656.53,9.1,0.81009,0.00011,18.61464]
[1776405587865,37.03,74656.92,9.1,0.81015,0.00011,18.6115]
[1776405593908,37.03,74656.76,9.1,0.81014,0.00011,18.61202]
[1776405598942,37.03,74656.23,9.1,0.81009,0.00011,18.61503]
[1776405602971,37.03,74645.79,9.1,0.80897,0.00011,18.67962]
[1776405606008,37.03,74644.86,9.1,0.80886,0.00011,18.68563]
[1776405606198,37.03,74644.86,9.1,0.80886,0.00011,18.68563]
[1776405606692,37.03,74644.82,9.1,0.80886,0.00011,18.68591]
[1776405606936,37.03,74644.82,9.1,0.80886,0.00011,18.68591]
[1776405606999,37.03,74645.0,9.1,0.80888,0.00011,18.68483]
[1776405612034,37.03,74642.39,9.1,0.80859,0.00011,18.70144]
[1776405614048,37.03,74634.25,9.1,0.80771,0.00011,18.75191]
[1776405617839,37.03,74632.76,9.1,0.80755,0.00011,18.76123]
[1776405617946,37.03,74632.76,9.1,0.80755,0.00011,18.76123]
[1776405619083,37.03,74624.54,9.1,0.80666,0.00011,18.81206]
[1776405624117,37.03,74617.85,9.1,0.80594,0.00011,18.85318]
[1776405626792,37.03,74617.48,9.1,0.8059,0.00011,18.85537]
[1776405626946,37.03,74617.48,9.1,0.8059,0.00011,18.85537]
[1776405628146,37.03,74617.75,9.1,0.80593,0.00011,18.85367]
[1776405628192,37.03,74617.75,9.1,0.80593,0.00011,18.85367]
[1776405628249,37.03,74617.7,9.1,0.80592,0.00011,18.85395]
[1776405634188,37.03,74619.94,9.1,0.80619,0.00011,18.83646]
[1776405635586,37.03,74619.94,9.1,0.80619,0.00011,18.83646]
[1776405635704,37.03,74620.15,9.1,0.80621,0.00011,18.83518]
[1776405640230,37.03,74628.77,9.1,0.80714,0.00011,18.78223]
[1776405641236,37.03,74634.06,9.1,0.80771,0.00011,18.74961]
[1776405642505,37.03,74634.06,9.1,0.80771,0.00011,18.74961]
[1776405642701,37.03,74638.03,9.1,0.80814,0.00011,18.72515]
[1776405642859,37.03,74638.03,9.1,0.80814,0.00011,18.72515]
[1776405642946,37.03,74638.03,9.1,0.80814,0.00011,18.72515]
[1776405643250,37.03,74638.11,9.1,0.80815,0.00011,18.72472]
[1776405648286,37.03,74638.97,9.1,0.80824,0.00011,18.71967]
[1776405651659,37.03,74638.3,9.1,0.80816,0.00011,18.72395]
[1776405651703,37.03,74638.3,9.1,0.80816,0.00011,18.72395]
[1776405656806,37.03,74639.7,9.1,0.80831,0.00011,18.71547]
[1776405656979,37.03,74639.7,9.1,0.80831,0.00011,18.71547]
[1776405657349,37.03,74639.87,9.1,0.80833,0.00011,18.71445]
[1776405662385,37.03,74640.15,9.1,0.80835,0.00011,18.71285]
[1776405667419,37.03,74640.39,9.1,0.80838,0.00011,18.71146]
[1776405671447,37.03,74645.47,9.1,0.80892,0.00011,18.68019]
[1776405672454,37.03,74652.6,9.1,0.80968,0.00011,18.63619]
[1776405677489,37.03,74647.83,9.1,0.80917,0.00011,18.666]
[1776405681517,37.03,74642.83,9.1,0.80863,0.00011,18.69718]
[1776405684101,37.03,74643.48,9.1,0.8087,0.00011,18.69327]
[1776405684170,37.03,74643.48,9.1,0.8087,0.00011,18.69327]
[1776405684202,37.03,74643.48,9.1,0.8087,0.00011,18.69327]
[1776405685760,37.04,74642.85,9.1,0.80863,0.00011,18.69727]
[1776405685812,37.04,74642.85,9.1,0.80863,0.00011,18.69727]
[1776405685936,37.04,74642.85,9.1,0.80863,0.00011,18.69727]
[1776405685986,37.04,74642.85,9.1,0.80862,0.00011,18.69733]
[1776405691587,37.04,74642.64,9.1,0.80862,0.00011,18.69529]
[1776405696622,37.04,74647.46,9.1,0.80913,0.00011,18.6659]
[1776405697629,37.04,74652.17,9.1,0.80964,0.00011,18.63689]
[1776405699510,37.04,74654.62,9.1,0.8099,0.00011,18.62176]
[1776405699532,37.04,74654.62,9.1,0.8099,0.00011,18.62176]
[1776405699693,37.04,74655.76,9.1,0.81002,0.00011,18.61475]
[1776405701249,37.04,74657.42,9.1,0.8102,0.00011,18.60453]
[1776405701309,37.04,74657.42,9.1,0.8102,0.00011,18.60453]
[1776405701439,37.04,74657.42,9.1,0.8102,0.00011,18.60453]
[1776405701656,37.04,74657.89,9.1,0.81024,0.00011,18.60168]
[1776405706692,37.04,74659.63,9.1,0.81042,0.00011,18.59124]
[1776405709713,37.04,74664.96,9.1,0.81099,0.00011,18.55846]
[1776405715611,37.04,74662.55,9.1,0.81073,0.00011,18.57374]
[1776405715681,37.04,74662.55,9.1,0.81073,0.00011,18.57374]
[1776405715696,37.04,74663.09,9.1,0.81078,0.00011,18.57047]
[1776405716856,37.04,74662.66,9.1,0.81074,0.00011,18.57319]
[1776405716895,37.04,74662.66,9.1,0.81074,0.00011,18.57319]
[1776405716939,37.04,74662.66,9.1,0.81074,0.00011,18.57319]
[1776405717019,37.04,74662.55,9.1,0.81072,0.00011,18.57393]
[1776405721797,37.04,74670.7,9.1,0.81159,0.00011,18.52373]
[1776405724063,37.04,74670.66,9.1,0.81158,0.00011,18.52408]
[1776405724113,37.04,74670.66,9.1,0.81158,0.00011,18.52408]
[1776405724194,37.04,74670.66,9.1,0.81158,0.00011,18.52408]
[1776405729316,37.04,74674.31,9.1,0.81196,0.00011,18.50195]
[1776405729354,37.04,74674.31,9.1,0.81196,0.00011,18.50195]
[1776405729443,37.04,74674.31,9.1,0.81196,0.00011,18.50195]
[1776405729537,37.04,74674.37,9.1,0.81196,0.00011,18.50178]
[1776405734333,37.04,74677.8,9.1,0.81232,0.00011,18.48079]
[1776405734338,37.04,74677.8,9.1,0.81232,0.00011,18.48079]
[1776405734443,37.04,74677.8,9.1,0.81232,0.00011,18.48079]
[1776405738460,37.05,74678.51,9.1,0.81239,0.00011,18.4768]
[1776405738512,37.05,74678.51,9.1,0.81239,0.00011,18.4768]
[1776405738694,37.05,74678.51,9.1,0.81239,0.00011,18.4768]
[1776405738613,37.05,74678.51,9.1,0.81239,0.00011,18.47698]
[1776405742841,37.05,74677.01,9.1,0.81222,0.00011,18.48654]
[1776405742889,37.05,74677.01,9.1,0.81222,0.00011,18.48654]
[1776405742938,37.05,74677.01,9.1,0.81222,0.00011,18.48654]
[1776405745968,37.05,74668.74,9.1,0.81134,0.00011,18.53799]
[1776405748247,37.05,74667.53,9.1,0.81121,0.00011,18.54553]
[1776405748295,37.05,74667.53,9.1,0.81121,0.00011,18.54553]
[1776405748444,37.05,74667.53,9.1,0.81121,0.00011,18.54553]
[1776405748521,37.05,74666.68,9.1,0.81112,0.00011,18.55074]
[1776405754024,37.05,74665.87,9.1,0.81107,0.00011,18.55192]
[1776405759060,37.05,74666.01,9.1,0.81108,0.00011,18.55088]
[1776405761606,37.05,74665.75,9.1,0.81106,0.00011,18.55247]
[1776405761654,37.05,74665.75,9.1,0.81106,0.00011,18.55247]
[1776405761698,37.05,74665.75,9.1,0.81106,0.00011,18.55247]
[1776405762615,37.05,74665.79,9.1,0.81106,0.00011,18.5522]
[1776405762665,37.05,74665.79,9.1,0.81106,0.00011,18.5522]
[1776405762699,37.05,74665.79,9.1,0.81106,0.00011,18.5522]
[1776405762717,37.05,74666.59,9.1,0.81115,0.00011,18.54723]
[1776405768123,37.05,74666.98,9.1,0.81119,0.00011,18.54479]
[1776405773158,37.05,74666.91,9.1,0.81118,0.00011,18.54522]
[1776405775258,37.05,74666.88,9.1,0.81118,0.00011,18.54541]
[1776405775267,37.05,74666.88,9.1,0.81118,0.00011,18.54541]
[1776405775305,37.05,74666.88,9.1,0.81118,0.00011,18.54541]
[1776405776397,37.05,74666.84,9.1,0.81117,0.00011,18.54566]
[1776405776407,37.05,74666.84,9.1,0.81117,0.00011,18.54566]
[1776405776442,37.05,74666.84,9.1,0.81117,0.00011,18.54566]
[1776405776453,37.05,74666.84,9.1,0.81117,0.00011,18.54567]
[1776405780611,37.05,74666.77,9.1,0.81117,0.00011,18.54611]
[1776405780659,37.05,74666.77,9.1,0.81117,0.00011,18.54611]
[1776405780688,37.05,74666.77,9.1,0.81117,0.00011,18.54611]
[1776405781045,37.05,74666.66,9.1,0.81115,0.00011,18.5468]
[1776405781097,37.05,74666.66,9.1,0.81115,0.00011,18.5468]
[1776405781192,37.05,74666.66,9.1,0.81115,0.00011,18.5468]
[1776405781198,37.05,74666.66,9.1,0.81115,0.00011,18.54681]
[1776405785026,37.05,74666.66,9.1,0.81115,0.00011,18.54681]
[1776405785107,37.05,74666.66,9.1,0.81115,0.00011,18.54681]
[1776405785205,37.05,74666.66,9.1,0.81115,0.00011,18.54681]
[1776405785242,37.05,74672.69,9.1,0.81179,0.00011,18.5095]
[1776405787002,37.05,74673.81,9.1,0.81191,0.00011,18.50254]
[1776405787057,37.05,74673.81,9.1,0.81191,0.00011,18.50254]
[1776405787199,37.05,74673.81,9.1,0.81191,0.00011,18.50254]
[1776405792290,37.05,74672.91,9.1,0.81182,0.00011,18.50798]
[1776405798333,37.05,74672.9,9.1,0.81182,0.00011,18.5079]
[1776405800413,37.05,74670.21,9.1,0.81154,0.00011,18.52453]
[1776405800443,37.05,74670.21,9.1,0.81154,0.00011,18.52453]
[1776405801572,37.04,74668.02,9.1,0.8113,0.00011,18.53804]
[1776405802360,37.04,74659.71,9.1,0.81042,0.00011,18.58939]
[1776405803709,37.04,74659.71,9.1,0.81042,0.00011,18.58939]
[1776405803761,37.04,74659.71,9.1,0.81042,0.00011,18.58939]
[1776405803942,37.04,74657.41,9.1,0.81018,0.00011,18.60356]
[1776405804375,37.04,74657.23,9.1,0.81016,0.00011,18.6046]
[1776405809410,37.04,74657.07,9.1,0.81015,0.00011,18.60523]
[1776405813258,37.04,74656.82,9.1,0.81015,0.00011,18.6029]
[1776405813311,37.04,74656.82,9.1,0.81015,0.00011,18.6029]
[1776405813439,37.04,74656.82,9.1,0.81015,0.00011,18.6029]
[1776405819479,37.04,74654.34,9.1,0.8099,0.00011,18.61765]
[1776405823508,37.04,74659.31,9.1,0.81043,0.00011,18.58658]
[1776405824634,37.04,74659.31,9.1,0.81043,0.00011,18.58658]
[1776405824690,37.04,74659.31,9.1,0.81043,0.00011,18.58658]
[1776405825777,37.04,74660.99,9.1,0.81061,0.00011,18.57614]
[1776405825823,37.04,74661.46,9.1,0.81066,0.00011,18.5732]
[1776405825945,37.04,74661.46,9.1,0.81066,0.00011,18.5732]
[1776405826529,37.04,74663.51,9.1,0.81088,0.00011,18.56049]
[1776405830967,37.04,74665.09,9.1,0.81105,0.00011,18.55034]
[1776405831011,37.04,74665.09,9.1,0.81105,0.00011,18.55034]
[1776405831196,37.04,74665.09,9.1,0.81105,0.00011,18.55034]
[1776405831940,37.04,74664.95,9.1,0.81104,0.00011,18.55113]
[1776405832571,37.04,74664.42,9.1,0.81099,0.00011,18.55432]
[1776405837605,37.04,74664.1,9.1,0.81095,0.00011,18.5562]
[1776405838153,37.04,74664.1,9.1,0.81095,0.00011,18.5562]
[1776405838197,37.04,74664.1,9.1,0.81095,0.00011,18.5562]
[1776405838204,37.04,74664.1,9.1,0.81095,0.00011,18.5562]
[1776405839705,37.04,74665.23,9.1,0.81107,0.00011,18.54918]
[1776405839712,37.04,74665.23,9.1,0.81107,0.00011,18.54918]
[1776405839792,37.04,74665.23,9.1,0.81108,0.00011,18.54916]
[1776405839944,37.04,74665.23,9.1,0.81108,0.00011,18.54916]
[1776405841055,37.04,74665.41,9.1,0.81109,0.00011,18.54803]
[1776405841193,37.04,74665.41,9.1,0.81109,0.00011,18.54803]
[1776405846669,37.04,74664.78,9.1,0.81103,0.00011,18.5518]
[1776405847469,37.04,74664.78,9.1,0.81103,0.00011,18.5518]
[1776405847522,37.04,74664.78,9.1,0.81103,0.00011,18.5518]
[1776405847690,37.04,74664.78,9.1,0.81103,0.00011,18.5518]
[1776405849411,37.04,74665.36,9.1,0.81109,0.00011,18.54816]
[1776405849440,37.04,74665.36,9.1,0.81109,0.00011,18.54816]
[1776405849464,37.04,74665.36,9.1,0.81109,0.00011,18.54816]
[1776405849689,37.04,74666.06,9.1,0.81117,0.00011,18.5438]
[1776405850585,37.04,74666.06,9.1,0.81117,0.00011,18.5438]
[1776405850695,37.04,74666.06,9.1,0.81117,0.00011,18.5438]
[1776405850697,37.04,74667.72,9.1,0.81134,0.00011,18.5335]
[1776405855731,37.04,74668.46,9.1,0.81142,0.00011,18.52888]
[1776405856579,37.04,74668.46,9.1,0.81142,0.00011,18.52888]
[1776405856631,37.04,74668.46,9.1,0.81142,0.00011,18.52888]
[1776405856688,37.04,74668.46,9.1,0.81142,0.00011,18.52888]
[1776405858235,37.04,74668.97,9.1,0.81148,0.00011,18.5257]
[1776405858239,37.04,74668.97,9.1,0.81148,0.00011,18.5257]
[1776405858440,37.04,74668.97,9.1,0.81148,0.00011,18.5257]
[1776405858539,37.04,74668.97,9.1,0.81148,0.00011,18.52569]
[1776405863788,37.04,74668.97,9.1,0.81148,0.00011,18.52563]
[1776405868821,37.04,74668.89,9.1,0.81147,0.00011,18.52605]
[1776405868823,37.04,74668.99,9.1,0.81148,0.00011,18.52541]
[1776405868875,37.04,74668.99,9.1,0.81148,0.00011,18.52541]
[1776405868949,37.04,74668.99,9.1,0.81148,0.00011,18.52541]
[1776405868958,37.04,74668.99,9.1,0.81148,0.00011,18.52541]
[1776405869192,37.04,74668.99,9.1,0.81148,0.00011,18.52541]
[1776405869830,37.04,74676.96,9.1,0.81233,0.00011,18.47593]
[1776405872851,37.04,74681.2,9.1,0.81281,0.00011,18.44561]
[1776405874376,37.04,74681.2,9.1,0.81281,0.00011,18.44561]
[1776405874423,37.04,74681.2,9.1,0.81281,0.00011,18.44561]
[1776405874438,37.04,74681.2,9.1,0.81281,0.00011,18.44561]
[1776405874524,37.04,74681.52,9.1,0.81285,0.00011,18.44335]
[1776405875872,37.03,74686.58,9.1,0.81339,0.00011,18.41183]
[1776405877381,37.03,74686.58,9.1,0.81339,0.00011,18.41183]
[1776405877649,37.03,74690.95,9.1,0.81385,0.00011,18.38442]
[1776405879664,37.03,74692.24,9.1,0.81399,0.00011,18.37641]
[1776405879687,37.03,74692.24,9.1,0.81399,0.00011,18.37641]
[1776405879753,37.03,74692.28,9.1,0.814,0.00011,18.37594]
[1776405881056,37.03,74691.96,9.1,0.81396,0.00011,18.37792]
[1776405886949,37.03,74693.56,9.1,0.81414,0.00011,18.36734]
[1776405887956,37.03,74701.55,9.1,0.81498,0.00011,18.31762]
[1776405889970,37.03,74703.44,9.1,0.81518,0.0001,18.30588]
[1776405891586,37.03,74703.44,9.1,0.81518,0.0001,18.30588]
[1776405891633,37.03,74703.44,9.1,0.81518,0.0001,18.30588]
[1776405891702,37.03,74703.44,9.1,0.81518,0.0001,18.30588]
[1776405891796,37.03,74702.59,9.1,0.81509,0.00011,18.31118]
[1776405899034,37.03,74702.08,9.1,0.81504,0.00011,18.31437]
[1776405904111,37.03,74702.16,9.1,0.81505,0.00011,18.3139]
[1776405909147,37.03,74703.52,9.1,0.81519,0.0001,18.30551]
[1776405910761,37.03,74703.52,9.1,0.81519,0.0001,18.30551]
[1776405910813,37.03,74703.52,9.1,0.81519,0.0001,18.30551]
[1776405910791,37.03,74703.52,9.1,0.81519,0.0001,18.30555]
[1776405910938,37.03,74703.52,9.1,0.81519,0.0001,18.30555]
[1776405911160,37.03,74703.95,9.1,0.81523,0.0001,18.30287]
[1776405916195,37.03,74703.81,9.1,0.81522,0.0001,18.30386]
[1776405922237,37.03,74707.32,9.1,0.81558,0.0001,18.28217]
[1776405924146,37.03,74710.73,9.1,0.81594,0.0001,18.26098]
[1776405924189,37.03,74710.73,9.1,0.81594,0.0001,18.26098]
[1776405924742,37.03,74710.73,9.1,0.81594,0.0001,18.26098]
[1776405924766,37.03,74711.41,9.1,0.81601,0.0001,18.25689]
[1776405927272,37.03,74715.99,9.1,0.81649,0.0001,18.22834]
[1776405929286,37.03,74722.24,9.1,0.81714,0.0001,18.18944]
[1776405930634,37.03,74722.24,9.1,0.81714,0.0001,18.18944]
[1776405930687,37.03,74722.24,9.1,0.81714,0.0001,18.18944]
[1776405930723,37.03,74722.8,9.1,0.8172,0.0001,18.18602]
[1776405936335,37.03,74726.74,9.1,0.81763,0.0001,18.15824]
[1776405938651,37.03,74729.96,9.1,0.81796,0.0001,18.13814]
[1776405938695,37.03,74729.96,9.1,0.81796,0.0001,18.13814]
[1776405938746,37.03,74732.3,9.1,0.81821,0.0001,18.12354]
[1776405944175,37.03,74732.21,9.1,0.8182,0.0001,18.12411]
[1776405949144,37.03,74732.18,9.1,0.81819,0.0001,18.12422]
[1776405949149,37.03,74732.18,9.1,0.81819,0.0001,18.12422]
[1776405949198,37.03,74732.18,9.1,0.81819,0.0001,18.12422]
[1776405949426,37.03,74732.07,9.1,0.81818,0.0001,18.12484]
[1776405950574,37.03,74732.07,9.1,0.81818,0.0001,18.12484]
[1776405950648,37.03,74732.07,9.1,0.81818,0.0001,18.12484]
[1776405950689,37.03,74732.07,9.1,0.81818,0.0001,18.12484]
[1776405950750,37.03,74731.54,9.1,0.81813,0.0001,18.12809]
[1776405952581,37.03,74731.86,9.1,0.81816,0.0001,18.12602]
[1776405952681,37.03,74732.71,9.1,0.81825,0.0001,18.12066]
[1776405954461,37.03,74733.28,9.1,0.81831,0.0001,18.11699]
[1776405955468,37.03,74733.98,9.1,0.81839,0.0001,18.11257]
[1776405957482,37.03,74734.68,9.1,0.81846,0.0001,18.1081]
[1776405958489,37.03,74734.08,9.1,0.8184,0.0001,18.1118]
[1776405961776,37.03,74734.01,9.1,0.81839,0.0001,18.11213]
[1776405961828,37.03,74734.01,9.1,0.81839,0.0001,18.11213]
[1776405961941,37.03,74734.01,9.1,0.81839,0.0001,18.11213]
[1776405961930,37.03,74735.11,9.1,0.81851,0.0001,18.10522]
[1776405962517,37.03,74736.71,9.1,0.81868,0.0001,18.0952]
[1776405965910,37.03,74736.6,9.1,0.81867,0.0001,18.09582]
[1776405965937,37.03,74737.45,9.1,0.81875,0.0001,18.09048]
[1776405966546,37.03,74745.53,9.1,0.81959,0.0001,18.04003]
[1776405967554,37.03,74749.9,9.1,0.82004,0.0001,18.01275]
[1776405969568,37.03,74753.21,9.1,0.82039,0.0001,17.99197]
[1776405974603,37.03,74751.76,9.1,0.82024,0.0001,18.00086]
[1776405978630,37.03,74758.68,9.1,0.82095,0.0001,17.95744]
[1776405983666,37.03,74759.9,9.1,0.82109,0.0001,17.94914]
[1776405988701,37.03,74757.34,9.1,0.82084,0.0001,17.96447]
[1776405993735,37.03,74757.05,9.1,0.82083,0.0001,17.96264]
[1776405998771,37.03,74759.35,9.1,0.82107,0.0001,17.94833]
[1776406003806,37.03,74759.71,9.1,0.8211,0.0001,17.94627]
[1776406008841,37.03,74759.49,9.1,0.82108,0.0001,17.94783]
[1776406013876,37.03,74760.82,9.1,0.82122,0.0001,17.93943]
[1776406018911,37.03,74761.19,9.1,0.82126,0.0001,17.93656]
[1776406023945,37.03,74761.18,9.1,0.82127,0.0001,17.93612]
[1776406028982,37.02,74761.41,9.1,0.8213,0.0001,17.93418]
[1776406034016,37.02,74761.3,9.1,0.8213,0.0001,17.93441]
[1776406038449,37.02,74761.76,9.1,0.82135,0.0001,17.93134]
[1776406038677,37.02,74761.76,9.1,0.82135,0.0001,17.93134]
[1776406038704,37.02,74772.21,9.1,0.82242,0.0001,17.86576]
[1776406039051,37.02,74787.57,9.1,0.82399,0.0001,17.76957]
[1776406040063,37.02,74787.63,9.1,0.82399,0.0001,17.7693]
[1776406041829,37.02,74787.63,9.1,0.82399,0.0001,17.7693]
[1776406043945,37.02,74788.24,9.1,0.82405,0.0001,17.7657]
[1776406047961,37.02,74790.56,9.1,0.82428,0.0001,17.75166]
[1776406048049,37.02,74790.45,9.1,0.82426,0.0001,17.75263]
[1776406050133,37.03,74787.45,9.1,0.82396,0.0001,17.77171]
[1776406055238,37.03,74785.86,9.1,0.82381,0.0001,17.77858]
[1776406055941,37.03,74785.86,9.1,0.82381,0.0001,17.77858]
[1776406056005,37.03,74785.75,9.1,0.8238,0.0001,17.77939]
[1776406057182,37.03,74781.63,9.1,0.82338,0.0001,17.80529]
[1776406062152,37.03,74783.47,9.1,0.82356,0.0001,17.79395]
[1776406062198,37.03,74783.47,9.1,0.82356,0.0001,17.79395]
[1776406066245,37.03,74779.06,9.1,0.8231,0.0001,17.82216]
[1776406069941,37.03,74776.98,9.1,0.82289,0.0001,17.83524]
[1776406069991,37.03,74776.98,9.1,0.82289,0.0001,17.83524]
[1776406070194,37.03,74776.87,9.1,0.82288,0.0001,17.83598]
[1776406073294,37.03,74770.51,9.1,0.82223,0.0001,17.87583]
[1776406078329,37.03,74771.3,9.1,0.82231,0.0001,17.87076]
[1776406079572,37.03,74771.3,9.1,0.82231,0.0001,17.87076]
[1776406079624,37.03,74771.3,9.1,0.82231,0.0001,17.87076]
[1776406079695,37.03,74771.3,9.1,0.82231,0.0001,17.87076]
[1776406083368,37.03,74767.93,9.1,0.82196,0.0001,17.89186]
[1776406086752,37.03,74766.11,9.1,0.82177,0.0001,17.90347]
[1776406086759,37.03,74766.11,9.1,0.82177,0.0001,17.90347]
[1776406086942,37.03,74766.11,9.1,0.82177,0.0001,17.90347]
[1776406092440,37.03,74767.65,9.1,0.82192,0.0001,17.89446]
[1776406098482,37.03,74767.77,9.1,0.82192,0.0001,17.89429]
[1776406102606,37.03,74767.77,9.1,0.82192,0.0001,17.89429]
[1776406102656,37.03,74767.77,9.1,0.82192,0.0001,17.89429]
[1776406102692,37.03,74767.77,9.1,0.82192,0.0001,17.89429]
[1776406106538,37.03,74771.06,9.1,0.82225,0.0001,17.87436]
[1776406108426,37.04,74771.87,9.1,0.82233,0.0001,17.8694]
[1776406108444,37.04,74771.87,9.1,0.82233,0.0001,17.8694]
[1776406108604,37.04,74771.87,9.1,0.82233,0.0001,17.8694]
[1776406114594,37.04,74772.46,9.1,0.82241,0.0001,17.86284]
[1776406116998,37.04,74772.39,9.1,0.8224,0.0001,17.86341]
[1776406117189,37.04,74772.66,9.1,0.82242,0.0001,17.86185]
[1776406122650,37.04,74773.76,9.1,0.82252,0.0001,17.85581]
[1776406128692,37.04,74770.77,9.1,0.8222,0.0001,17.87548]
[1776406131713,37.04,74767.0,9.1,0.82181,0.0001,17.89947]
[1776406132547,37.04,74767.0,9.1,0.82181,0.0001,17.89947]
[1776406132587,37.04,74767.0,9.1,0.82181,0.0001,17.89947]
[1776406132700,37.04,74767.0,9.1,0.82181,0.0001,17.89947]
[1776406134734,37.04,74763.12,9.1,0.82141,0.0001,17.92386]
[1776406136903,37.04,74762.13,9.1,0.82131,0.0001,17.92994]
[1776406136940,37.04,74762.13,9.1,0.82131,0.0001,17.92994]
[1776406136956,37.04,74762.13,9.1,0.82131,0.0001,17.92994]
[1776406139845,37.04,74761.77,9.1,0.82128,0.0001,17.93184]
[1776406139944,37.04,74761.77,9.1,0.82128,0.0001,17.93184]
[1776406145402,37.04,74759.21,9.1,0.82103,0.0001,17.94695]
[1776406145440,37.04,74759.21,9.1,0.82103,0.0001,17.94695]
[1776406145454,37.04,74759.21,9.1,0.82103,0.0001,17.94695]
[1776406149769,37.04,74759.18,9.1,0.82103,0.0001,17.94644]
[1776406149940,37.04,74759.18,9.1,0.82103,0.0001,17.94644]
[1776406155880,37.04,74743.31,9.1,0.8194,0.0001,18.04536]
[1776406157062,37.04,74743.31,9.1,0.8194,0.0001,18.04536]
[1776406157149,37.04,74741.81,9.1,0.81925,0.0001,18.05455]
[1776406162930,37.03,74739.86,9.1,0.81906,0.0001,18.06562]
[1776406163645,37.03,74739.86,9.1,0.81906,0.0001,18.06562]
[1776406163695,37.03,74739.86,9.1,0.81906,0.0001,18.06562]
[1776406163938,37.03,74739.86,9.1,0.81906,0.0001,18.06562]
[1776406173003,37.03,74739.93,9.1,0.81913,0.0001,18.05957]
[1776406177433,37.03,74737.16,9.1,0.81885,0.0001,18.07653]
[1776406177485,37.03,74737.16,9.1,0.81885,0.0001,18.07653]
[1776406177689,37.03,74737.16,9.1,0.81885,0.0001,18.07653]
[1776406183073,37.03,74737.16,9.1,0.81886,0.0001,18.07592]
[1776406187101,37.03,74740.59,9.1,0.81922,0.0001,18.05415]
[1776406188804,37.03,74740.81,9.1,0.81924,0.0001,18.0527]
[1776406188853,37.03,74740.81,9.1,0.81924,0.0001,18.0527]
[1776406188942,37.03,74740.81,9.1,0.81924,0.0001,18.0527]
[1776406194151,37.03,74740.4,9.1,0.81921,0.0001,18.05477]
[1776406197172,37.02,74696.42,9.1,0.81462,0.00011,18.3285]
[1776406197466,37.02,74696.42,9.1,0.81462,0.00011,18.3285]
[1776406197583,37.02,74696.42,9.1,0.81462,0.00011,18.3285]
[1776406198179,37.02,74681.75,9.1,0.81307,0.00011,18.4193]
[1776406199186,37.02,74682.85,9.1,0.81319,0.00011,18.41234]
[1776406199272,37.02,74682.85,9.1,0.81319,0.00011,18.41234]
[1776406200193,37.02,74682.92,9.1,0.8132,0.00011,18.4119]
[1776406200393,37.02,74682.92,9.1,0.8132,0.00011,18.4119]
[1776406201200,37.02,74687.38,9.1,0.81367,0.00011,18.38419]
[1776406202207,37.02,74691.79,9.1,0.81414,0.00011,18.35668]
[1776406203214,37.02,74695.06,9.1,0.81449,0.00011,18.33628]
[1776406206235,37.02,74700.43,9.1,0.81505,0.00011,18.30275]
[1776406211270,37.02,74700.2,9.1,0.81503,0.00011,18.30396]
[1776406212646,37.02,74700.2,9.1,0.81503,0.00011,18.30396]
[1776406214192,37.02,74700.2,9.1,0.81504,0.00011,18.30375]
[1776406214291,37.02,74723.11,9.1,0.81744,0.0001,18.16101]
[1776406215297,37.02,74727.6,9.1,0.8179,0.0001,18.13298]
[1776406217457,37.02,74728.53,9.1,0.818,0.0001,18.12719]
[1776406219473,37.02,74728.78,9.1,0.81803,0.0001,18.12566]
[1776406219525,37.02,74728.78,9.1,0.81803,0.0001,18.12566]
[1776406219690,37.02,74728.78,9.1,0.81803,0.0001,18.12566]
[1776406221342,37.02,74734.56,9.1,0.81863,0.0001,18.08962]
[1776406222833,37.02,74734.56,9.1,0.81863,0.0001,18.08962]
[1776406226377,37.02,74738.32,9.1,0.81901,0.0001,18.06649]
[1776406229398,37.02,74742.07,9.1,0.8194,0.0001,18.04313]
[1776406231412,37.02,74746.81,9.1,0.81992,0.0001,18.00979]
[1776406233103,37.02,74746.81,9.1,0.81992,0.0001,18.00979]
[1776406233149,37.02,74746.81,9.1,0.81992,0.0001,18.00979]
[1776406233193,37.02,74746.81,9.1,0.81992,0.0001,18.00979]
[1776406234433,37.02,74752.39,9.1,0.8205,0.0001,17.97461]
[1776406238461,37.02,74761.12,9.1,0.82139,0.0001,17.9202]
[1776406239468,37.02,74764.33,9.1,0.82172,0.0001,17.90001]
[1776406242006,37.02,74764.74,9.1,0.82177,0.0001,17.89739]
[1776406242489,37.02,74771.25,9.1,0.82243,0.0001,17.85666]
[1776406243496,37.02,74774.93,9.1,0.82281,0.0001,17.83358]
[1776406246517,37.02,74774.8,9.1,0.8228,0.0001,17.83445]
[1776406247871,37.02,74774.8,9.1,0.8228,0.0001,17.83445]
[1776406247923,37.02,74774.8,9.1,0.8228,0.0001,17.83445]
[1776406247964,37.02,74774.8,9.1,0.8228,0.0001,17.83445]
[1776406253566,37.02,74771.76,9.1,0.82249,0.0001,17.8536]
[1776406255556,37.02,74771.73,9.1,0.82248,0.0001,17.85378]
[1776406255631,37.02,74771.73,9.1,0.82248,0.0001,17.85378]
[1776406255692,37.02,74771.73,9.1,0.82248,0.0001,17.85378]
[1776406261625,37.02,74767.94,9.1,0.82209,0.0001,17.87746]
[1776406265258,37.02,74767.46,9.1,0.82205,0.0001,17.88037]
[1776406265302,37.02,74767.46,9.1,0.82205,0.0001,17.88037]
[1776406265439,37.02,74767.46,9.1,0.82205,0.0001,17.88037]
[1776406267668,37.02,74771.34,9.1,0.82245,0.0001,17.85594]
[1776406272703,37.02,74770.4,9.1,0.82235,0.0001,17.86179]
[1776406277744,37.02,74770.4,9.1,0.82235,0.0001,17.86174]
[1776406282779,37.02,74769.8,9.1,0.82229,0.0001,17.86545]
[1776406287813,37.02,74769.83,9.1,0.82229,0.0001,17.8652]
[1776406291377,37.02,74769.08,9.1,0.82222,0.0001,17.86987]
[1776406291444,37.02,74769.15,9.1,0.82223,0.0001,17.86941]
[1776406291471,37.02,74769.15,9.1,0.82223,0.0001,17.86941]
[1776406292469,37.02,74768.74,9.1,0.82221,0.0001,17.86828]
[1776406292702,37.02,74768.74,9.1,0.82221,0.0001,17.86828]
[1776406297884,37.02,74768.82,9.1,0.82222,0.0001,17.86768]
[1776406302919,37.02,74769.79,9.1,0.82232,0.0001,17.86154]
[1776406305692,37.02,74770.68,9.1,0.82241,0.0001,17.85596]
[1776406305744,37.02,74770.68,9.1,0.82241,0.0001,17.85596]
[1776406305939,37.02,74770.68,9.1,0.82241,0.0001,17.85596]
[1776406310975,37.02,74769.86,9.1,0.82233,0.0001,17.86108]
[1776406316018,37.02,74765.8,9.1,0.82191,0.0001,17.88644]
[1776406316818,37.02,74765.8,9.1,0.82191,0.0001,17.88644]
[1776406316943,37.02,74765.8,9.1,0.82191,0.0001,17.88644]
[1776406316962,37.02,74765.8,9.1,0.82191,0.0001,17.88644]
[1776406318090,37.02,74764.1,9.1,0.82174,0.0001,17.89704]
[1776406318207,37.02,74764.1,9.1,0.82174,0.0001,17.89704]
[1776406324075,37.02,74760.59,9.1,0.82139,0.0001,17.91842]
[1776406329112,37.02,74764.89,9.1,0.82184,0.0001,17.89102]
[1776406330065,37.02,74764.89,9.1,0.82184,0.0001,17.89102]
[1776406330116,37.02,74764.89,9.1,0.82184,0.0001,17.89102]
[1776406330199,37.02,74764.89,9.1,0.82184,0.0001,17.89102]
[1776406335408,37.02,74767.1,9.1,0.82207,0.0001,17.87688]
[1776406335439,37.02,74767.1,9.1,0.82207,0.0001,17.87688]
[1776406335469,37.02,74768.28,9.1,0.82219,0.0001,17.86945]
[1776406336924,37.02,74768.79,9.1,0.82224,0.0001,17.86622]
[1776406336944,37.02,74768.79,9.1,0.82224,0.0001,17.86622]
[1776406342203,37.02,74771.16,9.1,0.82249,0.0001,17.85124]
[1776406342947,37.02,74771.16,9.1,0.82249,0.0001,17.85124]
[1776406342997,37.02,74771.16,9.1,0.82249,0.0001,17.85124]
[1776406343197,37.02,74771.16,9.1,0.82249,0.0001,17.85124]
[1776406349252,37.02,74769.85,9.1,0.82235,0.0001,17.85939]
[1776406353231,37.01,74771.26,9.1,0.82253,0.0001,17.84687]
[1776406353282,37.01,74771.26,9.1,0.82253,0.0001,17.84687]
[1776406353441,37.01,74771.26,9.1,0.82253,0.0001,17.84687]
[1776406359323,37.02,74774.17,9.1,0.82282,0.0001,17.82885]
[1776406360931,37.02,74774.17,9.1,0.82282,0.0001,17.82885]
[1776406360937,37.02,74774.17,9.1,0.82282,0.0001,17.82885]
[1776406361190,37.02,74774.17,9.1,0.82282,0.0001,17.82885]
[1776406366371,37.02,74773.63,9.1,0.82276,0.0001,17.83245]
[1776406369755,37.02,74774.0,9.1,0.8228,0.0001,17.83021]
[1776406369805,37.02,74774.0,9.1,0.8228,0.0001,17.83021]
[1776406369937,37.02,74774.0,9.1,0.8228,0.0001,17.83021]
[1776406375435,37.02,74772.39,9.1,0.82263,0.0001,17.84045]
[1776406380470,37.02,74772.73,9.1,0.82266,0.0001,17.83839]
[1776406386512,37.02,74772.51,9.1,0.82264,0.0001,17.83986]
[1776406389095,37.02,74772.45,9.1,0.82263,0.0001,17.84025]
[1776406389150,37.02,74772.45,9.1,0.82263,0.0001,17.84025]
[1776406389190,37.02,74772.45,9.1,0.82263,0.0001,17.84025]
[1776406394568,37.02,74771.05,9.1,0.82249,0.0001,17.84898]
[1776406398300,37.02,74770.7,9.1,0.82246,0.0001,17.85117]
[1776406398394,37.02,74770.7,9.1,0.82246,0.0001,17.85117]
[1776406398439,37.02,74770.7,9.1,0.82246,0.0001,17.85117]
[1776406403631,37.02,74774.23,9.1,0.82281,0.0001,17.82921]
[1776406406608,37.02,74774.95,9.1,0.82289,0.0001,17.82475]
[1776406406660,37.02,74774.95,9.1,0.82289,0.0001,17.82475]
[1776406406689,37.02,74774.95,9.1,0.82289,0.0001,17.82475]
[1776406409673,37.02,74780.23,9.1,0.82343,0.0001,17.79168]
[1776406415718,37.02,74782.12,9.1,0.82364,0.0001,17.77639]
[1776406417232,37.02,74782.12,9.1,0.82364,0.0001,17.77639]
[1776406417284,37.02,74782.12,9.1,0.82364,0.0001,17.77639]
[1776406420038,37.02,74779.08,9.1,0.82333,0.0001,17.79564]
[1776406424345,37.02,74779.58,9.1,0.82338,0.0001,17.79254]
[1776406427936,37.02,74779.54,9.1,0.82337,0.0001,17.79288]
[1776406434851,37.02,74780.02,9.1,0.82342,0.0001,17.79009]
[1776406439885,37.02,74780.8,9.1,0.8235,0.0001,17.78532]
[1776406444921,37.02,74781.99,9.1,0.82362,0.0001,17.7779]
[1776406449955,37.02,74780.94,9.1,0.82351,0.0001,17.78452]
[1776406454992,37.02,74778.47,9.1,0.82326,0.0001,17.80015]
[1776406460027,37.02,74778.8,9.1,0.82329,0.0001,17.79832]
[1776406465062,37.02,74778.07,9.1,0.82321,0.0001,17.80281]
[1776406470097,37.02,74776.81,9.1,0.82309,0.0001,17.81052]
[1776406471104,37.02,74773.13,9.1,0.82274,0.0001,17.82984]
[1776406472111,37.02,74769.35,9.1,0.82235,0.0001,17.85343]
[1776406477146,37.02,74769.21,9.1,0.82235,0.0001,17.8538]
[1776406482182,37.02,74768.26,9.1,0.82225,0.0001,17.85933]
[1776406487217,37.02,74768.01,9.1,0.82223,0.0001,17.86073]
[1776406492252,37.02,74770.51,9.1,0.82249,0.0001,17.84493]
[1776406497287,37.02,74770.21,9.1,0.82246,0.0001,17.84645]
[1776406502323,37.02,74770.32,9.1,0.82248,0.0001,17.84542]
[1776406507358,37.01,74771.87,9.1,0.82265,0.0001,17.83539]
[1776406514407,37.01,74771.99,9.1,0.82266,0.0001,17.83427]
[1776406519442,37.01,74774.76,9.1,0.82295,0.0001,17.81658]
[1776406522464,37.01,74777.95,9.1,0.82328,0.0001,17.79633]
[1776406523470,37.01,74781.14,9.1,0.82361,0.0001,17.77628]
[1776406525485,37.01,74784.12,9.1,0.82391,0.0001,17.75755]
[1776406526494,37.01,74792.91,9.1,0.82481,0.0001,17.70243]
[1776406527674,37.01,74793.34,9.1,0.82485,0.0001,17.69978]
[1776406527738,37.01,74793.34,9.1,0.82485,0.0001,17.69978]
[1776406529949,37.01,74794.49,9.1,0.82497,0.0001,17.69236]
[1776406535555,37.01,74796.27,9.1,0.82519,0.0001,17.67696]
[1776406540589,37.01,74797.81,9.1,0.82534,0.0001,17.66753]
[1776406541598,37.01,74806.84,9.1,0.82625,0.0001,17.6109]
[1776406543611,37.01,74810.53,9.1,0.82662,0.0001,17.58778]
[1776406548646,37.01,74811.86,9.1,0.82675,0.0001,17.5797]
[1776406553681,37.01,74812.89,9.1,0.82685,0.0001,17.57357]
[1776406560730,37.01,74812.89,9.1,0.82685,0.0001,17.57403]
[1776406565765,37.01,74812.06,9.1,0.82676,0.0001,17.57953]
[1776406570802,37.01,74811.96,9.1,0.82674,0.0001,17.58043]
[1776406575837,37.02,74810.69,9.1,0.82661,0.0001,17.58867]
[1776406580872,37.02,74811.7,9.1,0.82671,0.0001,17.58256]
[1776406586916,37.02,74811.5,9.1,0.82668,0.0001,17.5841]
[1776406590543,37.02,74811.61,9.1,0.82669,0.0001,17.58351]
[1776406595979,37.02,74810.8,9.1,0.82663,0.0001,17.58525]
[1776406601018,37.02,74809.54,9.1,0.8265,0.0001,17.5934]
[1776406606052,37.02,74808.14,9.1,0.82636,0.0001,17.60235]
[1776406611088,37.02,74808.83,9.1,0.82643,0.0001,17.59815]
[1776406617134,37.02,74813.79,9.1,0.82692,0.0001,17.56724]
[1776406618141,37.02,74817.93,9.1,0.82734,0.0001,17.54131]
[1776406623176,37.02,74818.82,9.1,0.82742,0.0001,17.53624]
[1776406629217,37.02,74817.29,9.1,0.82726,0.0001,17.54633]
[1776406634253,37.02,74816.85,9.1,0.82721,0.0001,17.54942]
[1776406639288,37.02,74817.42,9.1,0.82726,0.0001,17.54615]
[1776406644323,37.02,74820.47,9.1,0.82756,0.0001,17.52732]
[1776406649357,37.03,74818.96,9.1,0.82741,0.0001,17.53719]
[1776406654393,37.03,74818.64,9.1,0.8274,0.0001,17.53582]
[1776406660435,37.03,74817.94,9.1,0.82732,0.0001,17.54055]
[1776406665470,37.03,74816.82,9.1,0.8272,0.0001,17.54783]
[1776406670505,37.03,74817.21,9.1,0.82724,0.0001,17.54561]
[1776406675540,37.03,74818.1,9.1,0.82732,0.0001,17.54026]
[1776406680575,37.03,74817.4,9.1,0.82725,0.0001,17.54491]
[1776406681585,37.03,74810.26,9.1,0.82653,0.0001,17.58977]
[1776406682589,37.03,74806.2,9.1,0.82612,0.0001,17.61523]
[1776406686618,37.03,74801.93,9.1,0.82569,0.0001,17.64179]
[1776406692659,37.03,74798.35,9.1,0.82534,0.0001,17.66378]
[1776406697695,37.03,74798.09,9.1,0.82531,0.0001,17.66539]
[1776406700716,37.03,74801.44,9.1,0.82564,0.0001,17.64492]
[1776406704744,37.03,74804.82,9.1,0.82597,0.0001,17.62447]
[1776406706757,37.03,74801.52,9.1,0.82563,0.0001,17.64552]
[1776406713807,37.03,74799.72,9.1,0.82546,0.0001,17.65407]
[1776406718842,37.04,74799.86,9.1,0.82546,0.0001,17.65421]
[1776406727905,37.04,74799.44,9.1,0.8254,0.0001,17.65805]
[1776406732940,37.04,74798.76,9.1,0.82532,0.0001,17.66283]
[1776406735961,37.04,74802.4,9.1,0.82569,0.0001,17.64035]
[1776406739989,37.04,74807.16,9.1,0.82616,0.0001,17.61101]
[1776406744020,37.04,74813.33,9.1,0.82677,0.0001,17.57297]
[1776406749054,37.05,74815.78,9.1,0.82701,0.0001,17.55823]
[1776406754090,37.05,74815.24,9.1,0.82695,0.0001,17.56204]
[1776406760131,37.05,74811.4,9.1,0.82655,0.0001,17.58662]
[1776406763153,37.05,74806.84,9.1,0.82609,0.0001,17.61539]
[1776406765167,37.05,74803.91,9.1,0.82579,0.0001,17.63423]
[1776406769195,37.05,74800.63,9.1,0.82544,0.0001,17.65555]
[1776406774230,37.05,74799.25,9.1,0.82531,0.0001,17.66176]
[1776406779265,37.06,74798.25,9.1,0.82519,0.0001,17.66906]
[1776406784300,37.06,74798.86,9.1,0.82524,0.0001,17.66622]
[1776406788329,37.06,74799.95,9.1,0.82534,0.0001,17.66018]
[1776406789337,37.06,74801.56,9.1,0.8255,0.0001,17.65029]
[1776406794372,37.07,74805.15,9.1,0.82584,0.0001,17.62893]
[1776406796386,37.07,74808.78,9.1,0.8262,0.0001,17.6066]
[1776406798405,37.07,74763.86,9.1,0.82163,0.0001,17.8879]
[1776406799018,37.07,74763.86,9.1,0.82163,0.0001,17.8879]
[1776406799411,37.07,74748.08,9.1,0.82,0.0001,17.98673]
[1776406800418,37.07,74750.55,9.1,0.82025,0.0001,17.97131]
[1776406801941,37.07,74750.55,9.1,0.82025,0.0001,17.97131]
[1776406801425,37.07,74765.21,9.1,0.82176,0.0001,17.87978]
[1776406802432,37.07,74767.14,9.1,0.82196,0.0001,17.86768]
[1776406803946,37.07,74767.14,9.1,0.82196,0.0001,17.86768]
[1776406804446,37.07,74765.26,9.1,0.82176,0.0001,17.87969]
[1776406805943,37.07,74765.26,9.1,0.82176,0.0001,17.87969]
[1776406806460,37.07,74764.89,9.1,0.82172,0.0001,17.88223]
[1776406809969,37.07,74766.02,9.1,0.82183,0.0001,17.87551]
[1776406811475,37.07,74766.09,9.1,0.82184,0.0001,17.87519]
[1776406811499,37.07,74788.95,9.1,0.82417,0.0001,17.73223]
[1776406812503,37.07,74795.36,9.1,0.82482,0.0001,17.69209]
[1776406815092,37.07,74796.82,9.1,0.82497,0.0001,17.68308]
[1776406815523,37.07,74799.81,9.1,0.82527,0.0001,17.66442]
[1776406817199,37.07,74800.46,9.1,0.82533,0.0001,17.66044]
[1776406817537,37.07,74800.64,9.1,0.82535,0.0001,17.65939]
[1776406822436,37.07,74802.27,9.1,0.82551,0.0001,17.64949]
[1776406822699,37.07,74802.27,9.1,0.82551,0.0001,17.64949]
[1776406823691,37.07,74802.34,9.1,0.82552,0.0001,17.64914]
[1776406823936,37.07,74802.34,9.1,0.82552,0.0001,17.64914]
[1776406823950,37.07,74802.27,9.1,0.82551,0.0001,17.64967]
[1776406826559,37.07,74802.31,9.1,0.82551,0.0001,17.64961]
[1776406826696,37.07,74802.31,9.1,0.82551,0.0001,17.64961]
[1776406829587,37.07,74802.78,9.1,0.82555,0.0001,17.64697]
[1776406829696,37.07,74802.78,9.1,0.82555,0.0001,17.64697]
[1776406835666,37.08,74804.31,9.1,0.82572,0.0001,17.63452]
[1776406840701,37.08,74804.56,9.1,0.82574,0.0001,17.63356]
[1776406842350,37.08,74804.56,9.1,0.82574,0.0001,17.63356]
[1776406842449,37.08,74804.56,9.1,0.82574,0.0001,17.63356]
[1776406842508,37.08,74804.56,9.1,0.82574,0.0001,17.63356]
[1776406842698,37.08,74804.56,9.1,0.82574,0.0001,17.63356]
[1776406842799,37.08,74804.56,9.1,0.82573,0.0001,17.6338]
[1776406850773,37.08,74804.31,9.1,0.82569,0.0001,17.63633]
[1776406854801,37.08,74814.57,9.1,0.82672,0.0001,17.57252]
[1776406855808,37.08,74821.46,9.1,0.82741,0.0001,17.52939]
[1776406860843,37.08,74816.65,9.1,0.82692,0.0001,17.56003]
[1776406863864,37.08,74811.23,9.1,0.82637,0.0001,17.59423]
[1776406865901,37.08,74809.62,9.1,0.82621,0.0001,17.60435]
[1776406865942,37.08,74809.62,9.1,0.82621,0.0001,17.60435]
[1776406871919,37.08,74806.49,9.1,0.82588,0.0001,17.62458]
[1776406872222,37.08,74806.49,9.1,0.82588,0.0001,17.62458]
[1776406872438,37.08,74806.49,9.1,0.82588,0.0001,17.62458]
[1776406872680,37.08,74806.49,9.1,0.82588,0.0001,17.62458]
[1776406872688,37.08,74806.49,9.1,0.82588,0.0001,17.62458]
[1776406872927,37.08,74806.65,9.1,0.8259,0.0001,17.62358]
[1776406877962,37.08,74806.39,9.1,0.82587,0.0001,17.6252]
[1776406884007,37.09,74805.76,9.1,0.8258,0.0001,17.62997]
[1776406884509,37.09,74805.76,9.1,0.8258,0.0001,17.62997]
[1776406884695,37.09,74805.76,9.1,0.8258,0.0001,17.62997]
[1776406885428,37.09,74806.79,9.1,0.8259,0.0001,17.62365]
[1776406885443,37.09,74806.79,9.1,0.8259,0.0001,17.62365]
[1776406886018,37.09,74807.54,9.1,0.82597,0.0001,17.61909]
[1776406886479,37.09,74807.54,9.1,0.82597,0.0001,17.61909]
[1776406886693,37.09,74807.54,9.1,0.82597,0.0001,17.61909]
[1776406892060,37.09,74808.34,9.1,0.82607,0.0001,17.6113]
[1776406897095,37.09,74809.28,9.1,0.82615,0.0001,17.6062]
[1776406898649,37.09,74809.28,9.1,0.82615,0.0001,17.6062]
[1776406898693,37.09,74809.28,9.1,0.82615,0.0001,17.6062]
[1776406898862,37.09,74809.28,9.1,0.82615,0.0001,17.6062]
[1776406898939,37.09,74809.28,9.1,0.82615,0.0001,17.6062]
[1776406898963,37.09,74809.28,9.1,0.82614,0.0001,17.60653]
[1776406907165,37.1,74809.72,9.1,0.82617,0.0001,17.60507]
[1776406908168,37.1,74809.72,9.1,0.82617,0.0001,17.60507]
[1776406908205,37.1,74809.72,9.1,0.82617,0.0001,17.60507]
[1776406915221,37.1,74812.86,9.1,0.82646,0.0001,17.58676]
[1776406918429,37.1,74816.31,9.1,0.8268,0.0001,17.56552]
[1776406918444,37.1,74816.31,9.1,0.8268,0.0001,17.56552]
[1776406918609,37.1,74816.31,9.1,0.8268,0.0001,17.56552]
[1776406918694,37.1,74816.31,9.1,0.8268,0.0001,17.56552]
[1776406918760,37.1,74816.75,9.1,0.82684,0.0001,17.56319]
[1776406920530,37.1,74816.82,9.1,0.82685,0.0001,17.56275]
[1776406920696,37.1,74816.82,9.1,0.82685,0.0001,17.56275]
[1776406923129,37.1,74817.85,9.1,0.82695,0.0001,17.55679]
[1776406923197,37.1,74817.85,9.1,0.82695,0.0001,17.55679]
[1776406925837,37.1,74818.95,9.1,0.82705,0.0001,17.55006]
[1776406925908,37.1,74818.95,9.1,0.82705,0.0001,17.55006]
[1776406925943,37.1,74818.95,9.1,0.82705,0.0001,17.55006]
[1776406926010,37.1,74818.38,9.1,0.82699,0.0001,17.5538]
[1776406929239,37.1,74818.43,9.1,0.827,0.0001,17.55365]
[1776406929442,37.1,74818.43,9.1,0.827,0.0001,17.55365]
[1776406937375,37.11,74818.75,9.1,0.82702,0.0001,17.55244]
[1776406941055,37.11,74819.24,9.1,0.82706,0.0001,17.54952]
[1776406941113,37.11,74819.77,9.1,0.82711,0.0001,17.54628]
[1776406941199,37.11,74819.77,9.1,0.82711,0.0001,17.54628]
[1776406941403,37.11,74819.47,9.1,0.82708,0.0001,17.54824]
[1776406944978,37.11,74819.61,9.1,0.8271,0.0001,17.54752]
[1776406945194,37.11,74819.75,9.1,0.82711,0.0001,17.54672]
[1776406946934,37.11,74818.58,9.1,0.82699,0.0001,17.55413]
[1776406947035,37.11,74818.12,9.1,0.82694,0.0001,17.55708]
[1776406947194,37.11,74818.12,9.1,0.82694,0.0001,17.55708]
[1776406954495,37.11,74818.05,9.1,0.82695,0.0001,17.55433]
[1776406959530,37.11,74817.9,9.1,0.82693,0.0001,17.55556]
[1776406964565,37.11,74818.01,9.1,0.82694,0.0001,17.55515]
[1776406969600,37.11,74812.1,9.1,0.82634,0.0001,17.59254]
[1776406971604,37.11,74810.4,9.1,0.82617,0.0001,17.60332]
[1776406971701,37.11,74810.4,9.1,0.82617,0.0001,17.60332]
[1776406977655,37.11,74806.38,9.1,0.82575,0.0001,17.62938]
[1776406978663,37.11,74799.23,9.1,0.82502,0.0001,17.67422]
[1776406981684,37.11,74796.55,9.1,0.82474,0.0001,17.69151]
[1776406982781,37.11,74796.55,9.1,0.82474,0.0001,17.69151]
[1776406982944,37.11,74796.55,9.1,0.82474,0.0001,17.69151]
[1776406983134,37.11,74796.55,9.1,0.82474,0.0001,17.69151]
[1776406983195,37.11,74796.53,9.1,0.82474,0.0001,17.6918]
[1776406983699,37.12,74796.57,9.1,0.82474,0.0001,17.6917]
[1776406988734,37.12,74797.47,9.1,0.82482,0.0001,17.68689]
[1776406993769,37.12,74798.57,9.1,0.82492,0.0001,17.68084]
[1776406997815,37.12,74800.68,9.1,0.82512,0.0001,17.66816]
[1776406997942,37.12,74800.68,9.1,0.82512,0.0001,17.66816]
[1776407003839,37.12,74801.07,9.1,0.82514,0.0001,17.66703]
[1776407008874,37.13,74801.02,9.1,0.82512,0.0001,17.66825]
[1776407010396,37.13,74798.05,9.1,0.82482,0.0001,17.68699]
[1776407010446,37.13,74798.05,9.1,0.82482,0.0001,17.68699]
[1776407010697,37.13,74798.05,9.1,0.82482,0.0001,17.68699]
[1776407010942,37.13,74798.05,9.1,0.82482,0.0001,17.68699]
[1776407010969,37.13,74794.49,9.1,0.82445,0.0001,17.7094]
[1776407016930,37.13,74793.89,9.1,0.82441,0.0001,17.71019]
[1776407018527,37.13,74793.89,9.1,0.82441,0.0001,17.71019]
[1776407018698,37.13,74793.89,9.1,0.82441,0.0001,17.71019]
[1776407025994,37.13,74796.13,9.1,0.82462,0.0001,17.69712]
[1776407028082,37.13,74797.76,9.1,0.82478,0.0001,17.68705]
[1776407028200,37.13,74797.94,9.1,0.8248,0.0001,17.68606]
[1776407028875,37.13,74797.94,9.1,0.8248,0.0001,17.68606]
[1776407028936,37.13,74797.94,9.1,0.8248,0.0001,17.68606]
[1776407029015,37.13,74797.8,9.1,0.82478,0.0001,17.68707]
[1776407034050,37.13,74798.47,9.1,0.82484,0.0001,17.68368]
[1776407035057,37.13,74803.23,9.1,0.82532,0.0001,17.65408]
[1776407037099,37.13,74803.2,9.1,0.82531,0.0001,17.65444]
[1776407037198,37.13,74803.2,9.1,0.82531,0.0001,17.65444]
[1776407044120,37.14,74803.79,9.1,0.82535,0.0001,17.65223]
[1776407051168,37.14,74805.03,9.1,0.82546,0.0001,17.64537]
[1776407054117,37.14,74805.6,9.1,0.82552,0.0001,17.64204]
[1776407054192,37.14,74805.6,9.1,0.82552,0.0001,17.64204]
[1776407054482,37.14,74805.46,9.1,0.8255,0.0001,17.64304]
[1776407054696,37.14,74805.46,9.1,0.8255,0.0001,17.64304]
[1776407055197,37.14,74805.5,9.1,0.8255,0.0001,17.64291]
[1776407059115,37.14,74807.11,9.1,0.82566,0.0001,17.63318]
[1776407059199,37.14,74807.11,9.1,0.82566,0.0001,17.63318]
[1776407063494,37.14,74811.29,9.1,0.82607,0.0001,17.60746]
[1776407063697,37.14,74811.29,9.1,0.82607,0.0001,17.60746]
[1776407064234,37.14,74811.61,9.1,0.8261,0.0001,17.60573]
[1776407064437,37.14,74811.61,9.1,0.8261,0.0001,17.60573]
[1776407064538,37.14,74811.54,9.1,0.82609,0.0001,17.60631]
[1776407070301,37.15,74811.35,9.1,0.82606,0.0001,17.60815]
[1776407079588,37.15,74811.35,9.1,0.82606,0.0001,17.60815]
[1776407079692,37.15,74811.35,9.1,0.82606,0.0001,17.60815]
[1776407086418,37.15,74811.31,9.1,0.82605,0.0001,17.60682]
[1776407092120,37.15,74815.5,9.1,0.82647,0.0001,17.58111]
[1776407092208,37.15,74815.5,9.1,0.82647,0.0001,17.58111]
[1776407092977,37.15,74818.72,9.1,0.82679,0.0001,17.56097]
[1776407093197,37.15,74818.72,9.1,0.82679,0.0001,17.56097]
[1776407092995,37.15,74818.72,9.1,0.82679,0.0001,17.561]
[1776407098502,37.15,74816.71,9.1,0.82659,0.0001,17.57366]
[1776407100659,37.15,74816.37,9.1,0.82655,0.0001,17.5758]
[1776407100697,37.15,74816.37,9.1,0.82655,0.0001,17.5758]
[1776407106558,37.15,74816.48,9.1,0.82656,0.0001,17.5751]
[1776407109190,37.15,74816.59,9.1,0.82658,0.0001,17.57441]
[1776407109453,37.15,74816.84,9.1,0.8266,0.0001,17.57284]
[1776407110140,37.15,74816.84,9.1,0.8266,0.0001,17.57284]
[1776407110206,37.15,74816.84,9.1,0.8266,0.0001,17.57284]
[1776407110241,37.15,74816.73,9.1,0.82659,0.0001,17.57352]
[1776407115639,37.15,74816.62,9.1,0.82658,0.0001,17.5741]
[1776407121683,37.15,74816.11,9.1,0.82653,0.0001,17.57715]
[1776407128731,37.15,74816.07,9.1,0.82653,0.0001,17.57718]
[1776407133766,37.15,74815.9,9.1,0.82654,0.0001,17.57437]
[1776407137833,37.15,74814.2,9.1,0.82637,0.0001,17.58488]
[1776407137947,37.15,74814.2,9.1,0.82637,0.0001,17.58488]
[1776407144848,37.15,74814.38,9.1,0.8264,0.0001,17.5834]
[1776407147188,37.15,74814.28,9.1,0.82639,0.0001,17.58398]
[1776407147445,37.15,74812.56,9.1,0.82622,0.0001,17.5947]
[1776407147888,37.15,74812.56,9.1,0.82622,0.0001,17.5947]
[1776407147943,37.15,74812.56,9.1,0.82622,0.0001,17.5947]
[1776407147989,37.15,74812.11,9.1,0.82617,0.0001,17.59747]
[1776407154918,37.15,74812.97,9.1,0.82626,0.0001,17.59177]
[1776407159953,37.15,74812.64,9.1,0.82623,0.0001,17.59368]
[1776407161967,37.15,74804.82,9.1,0.82544,0.0001,17.6425]
[1776407163427,37.15,74803.39,9.1,0.8253,0.0001,17.65134]
[1776407163450,37.15,74803.39,9.1,0.8253,0.0001,17.65134]
[1776407174052,37.15,74802.54,9.1,0.82523,0.0001,17.65548]
[1776407179087,37.14,74802.63,9.1,0.82525,0.0001,17.65443]
[1776407182616,37.14,74802.28,9.1,0.82522,0.0001,17.65633]
[1776407182696,37.14,74802.28,9.1,0.82522,0.0001,17.65633]
[1776407183551,37.14,74802.28,9.1,0.82522,0.0001,17.65623]
[1776407183700,37.14,74802.28,9.1,0.82522,0.0001,17.65623]
[1776407183798,37.14,74802.28,9.1,0.82522,0.0001,17.65614]
[1776407189157,37.14,74802.74,9.1,0.82527,0.0001,17.65282]
[1776407194192,37.14,74798.4,9.1,0.82487,0.0001,17.67585]
[1776407195162,37.14,74798.4,9.1,0.82487,0.0001,17.67585]
[1776407195194,37.14,74798.4,9.1,0.82487,0.0001,17.67585]
[1776407200234,37.14,74789.97,9.1,0.82403,0.0001,17.72769]
[1776407202961,37.14,74788.37,9.1,0.82387,0.0001,17.73733]
[1776407203198,37.14,74788.37,9.1,0.82387,0.0001,17.73733]
[1776407204237,37.14,74788.73,9.1,0.82391,0.0001,17.7349]
[1776407204263,37.14,74788.62,9.1,0.8239,0.0001,17.73541]
[1776407204447,37.14,74788.62,9.1,0.8239,0.0001,17.73541]
[1776407210305,37.13,74789.65,9.1,0.82402,0.0001,17.72793]
[1776407221382,37.13,74789.37,9.1,0.82402,0.0001,17.72788]
[1776407221802,37.13,74789.37,9.1,0.82402,0.0001,17.72788]
[1776407221941,37.13,74789.37,9.1,0.82402,0.0001,17.72788]
[1776407224654,37.13,74792.08,9.1,0.8243,0.0001,17.71064]
[1776407224691,37.13,74792.08,9.1,0.8243,0.0001,17.71064]
[1776407224755,37.13,74794.22,9.1,0.82452,0.0001,17.69702]
[1776407230445,37.13,74796.61,9.1,0.82477,0.0001,17.68141]
[1776407236487,37.13,74797.47,9.1,0.82487,0.0001,17.67532]
[1776407238233,37.13,74797.47,9.1,0.82487,0.0001,17.67532]
[1776407238441,37.12,74800.28,9.1,0.82516,0.0001,17.65757]
[1776407240515,37.12,74807.14,9.1,0.82586,0.0001,17.61452]
[1776407245550,37.12,74808.5,9.1,0.826,0.0001,17.6059]
[1776407250585,37.12,74797.92,9.1,0.82493,0.0001,17.67199]
[1776407252486,37.12,74797.08,9.1,0.82487,0.0001,17.67363]
[1776407252599,37.12,74794.94,9.1,0.82465,0.0001,17.687]
[1776407254617,37.12,74795.15,9.1,0.82467,0.0001,17.68567]
[1776407254763,37.12,74795.15,9.1,0.82467,0.0001,17.68567]
[1776407254874,37.12,74795.15,9.1,0.82467,0.0001,17.68567]
[1776407254949,37.12,74795.62,9.1,0.82472,0.0001,17.68252]
[1776407260740,37.12,74796.76,9.1,0.82484,0.0001,17.67499]
[1776407260945,37.12,74796.76,9.1,0.82484,0.0001,17.67499]
[1776407266697,37.12,74798.9,9.1,0.82507,0.0001,17.66082]
[1776407268941,37.12,74798.9,9.1,0.82507,0.0001,17.66082]
[1776407269194,37.12,74798.9,9.1,0.82507,0.0001,17.66082]
[1776407270511,37.12,74799.27,9.1,0.82512,0.0001,17.65822]
[1776407270703,37.12,74799.27,9.1,0.82512,0.0001,17.65822]
[1776407270774,37.12,74799.27,9.1,0.82512,0.0001,17.65813]
[1776407276768,37.12,74803.81,9.1,0.82558,0.0001,17.62935]
[1776407280796,37.12,74808.95,9.1,0.8261,0.0001,17.59701]
[1776407281739,37.12,74808.95,9.1,0.8261,0.0001,17.59701]
[1776407281943,37.12,74808.95,9.1,0.8261,0.0001,17.59701]
[1776407287845,37.12,74807.43,9.1,0.82595,0.0001,17.60639]
[1776407292880,37.12,74807.35,9.1,0.82595,0.0001,17.60675]
[1776407298922,37.12,74807.53,9.1,0.82597,0.0001,17.60544]
[1776407300470,37.12,74807.32,9.1,0.82595,0.0001,17.60672]
[1776407300692,37.12,74807.32,9.1,0.82595,0.0001,17.60672]
[1776407302253,37.12,74807.89,9.1,0.82601,0.0001,17.60312]
[1776407302442,37.12,74807.89,9.1,0.82601,0.0001,17.60312]
[1776407302275,37.12,74807.89,9.1,0.82601,0.0001,17.60309]
[1776407307985,37.12,74808.54,9.1,0.82607,0.0001,17.59887]
[1776407313020,37.12,74808.44,9.1,0.82609,0.0001,17.59573]
[1776407314690,37.12,74807.31,9.1,0.82598,0.0001,17.60279]
[1776407314940,37.12,74807.31,9.1,0.82598,0.0001,17.60279]
[1776407320069,37.12,74806.27,9.1,0.82587,0.0001,17.60914]
[1776407325104,37.12,74806.7,9.1,0.82592,0.0001,17.60635]
[1776407331146,37.12,74807.08,9.1,0.82596,0.0001,17.60392]
[1776407333702,37.12,74807.22,9.1,0.82597,0.0001,17.60304]
[1776407333944,37.12,74807.22,9.1,0.82597,0.0001,17.60304]
[1776407335607,37.12,74807.33,9.1,0.82598,0.0001,17.60233]
[1776407335691,37.12,74807.33,9.1,0.82598,0.0001,17.60233]
[1776407335708,37.12,74807.33,9.1,0.82598,0.0001,17.60232]
[1776407342223,37.12,74807.08,9.1,0.82596,0.0001,17.6038]
[1776407350187,37.12,74807.44,9.1,0.826,0.0001,17.60151]
[1776407351341,37.11,74807.44,9.1,0.826,0.0001,17.6014]
[1776407351439,37.11,74807.44,9.1,0.826,0.0001,17.6014]
[1776407354307,37.11,74817.34,9.1,0.827,0.0001,17.53933]
[1776407354786,37.11,74817.34,9.1,0.827,0.0001,17.53933]
[1776407354936,37.11,74817.34,9.1,0.827,0.0001,17.53933]
[1776407355314,37.11,74819.91,9.1,0.82726,0.0001,17.52329]
[1776407356828,37.11,74822.39,9.1,0.8275,0.0001,17.50783]
[1776407356942,37.11,74822.39,9.1,0.8275,0.0001,17.50783]
[1776407360731,37.12,74820.75,9.1,0.82733,0.0001,17.51843]
[1776407360945,37.12,74820.75,9.1,0.82733,0.0001,17.51843]
[1776407361356,37.12,74820.35,9.1,0.82729,0.0001,17.52099]
[1776407366391,37.12,74819.95,9.1,0.82725,0.0001,17.52373]
[1776407371427,37.12,74818.63,9.1,0.82714,0.0001,17.52841]
[1776407372440,37.12,74818.63,9.1,0.82714,0.0001,17.52841]
[1776407377441,37.12,74821.9,9.1,0.82747,0.0001,17.50804]
[1776407377468,37.12,74822.05,9.1,0.82748,0.0001,17.50714]
[1776407377698,37.12,74822.05,9.1,0.82748,0.0001,17.50714]
[1776407377975,37.12,74822.05,9.1,0.82748,0.0001,17.50714]
[1776407378195,37.12,74822.05,9.1,0.82748,0.0001,17.50714]
[1776407383511,37.12,74819.91,9.1,0.82726,0.0001,17.52074]
[1776407385329,37.12,74819.86,9.1,0.82726,0.0001,17.52107]
[1776407385443,37.12,74819.86,9.1,0.82726,0.0001,17.52107]
[1776407385525,37.12,74820.29,9.1,0.8273,0.0001,17.51839]
[1776407385932,37.12,74820.29,9.1,0.8273,0.0001,17.51839]
[1776407386191,37.12,74820.29,9.1,0.8273,0.0001,17.51839]
[1776407391811,37.12,74821.21,9.1,0.82739,0.0001,17.51273]
[1776407391944,37.12,74821.21,9.1,0.82739,0.0001,17.51273]
[1776407392434,37.12,74821.21,9.1,0.82739,0.0001,17.51273]
[1776407392535,37.12,74821.31,9.1,0.8274,0.0001,17.51215]
[1776407392694,37.12,74821.31,9.1,0.8274,0.0001,17.51215]
[1776407399623,37.12,74821.0,9.1,0.82737,0.0001,17.51418]
[1776407400633,37.12,74813.85,9.1,0.82665,0.0001,17.55897]
[1776407403853,37.12,74810.58,9.1,0.82632,0.0001,17.57933]
[1776407403947,37.12,74810.58,9.1,0.82632,0.0001,17.57933]
[1776407404036,37.12,74809.87,9.1,0.82625,0.0001,17.58363]
[1776407405600,37.12,74810.01,9.1,0.82627,0.0001,17.58276]
[1776407405691,37.12,74810.01,9.1,0.82627,0.0001,17.58276]
[1776407412135,37.12,74809.28,9.1,0.8262,0.0001,17.58692]
[1776407412191,37.12,74809.28,9.1,0.8262,0.0001,17.58692]
[1776407414730,37.12,74803.68,9.1,0.82564,0.0001,17.62173]
[1776407416278,37.12,74803.68,9.1,0.82564,0.0001,17.62173]
[1776407416439,37.12,74803.68,9.1,0.82564,0.0001,17.62173]
[1776407416538,37.12,74802.61,9.1,0.82553,0.0001,17.62826]
[1776407418548,37.12,74801.18,9.1,0.82539,0.0001,17.63721]
[1776407418693,37.12,74799.92,9.1,0.82526,0.0001,17.64531]
[1776407423799,37.12,74793.31,9.1,0.82458,0.0001,17.68704]
[1776407426821,37.12,74785.4,9.1,0.82377,0.0001,17.73687]
[1776407428992,37.12,74786.11,9.1,0.82384,0.0001,17.73258]
[1776407429205,37.12,74786.11,9.1,0.82384,0.0001,17.73258]
[1776407429273,37.12,74785.82,9.1,0.82381,0.0001,17.73462]
[1776407430183,37.12,74785.82,9.1,0.82381,0.0001,17.73462]
[1776407430435,37.12,74785.82,9.1,0.82381,0.0001,17.73462]
[1776407435884,37.12,74785.48,9.1,0.82379,0.0001,17.7339]
[1776407440919,37.12,74791.89,9.1,0.82443,0.0001,17.69451]
[1776407442688,37.12,74792.49,9.1,0.82448,0.0001,17.69095]
[1776407442945,37.12,74792.49,9.1,0.82448,0.0001,17.69095]
[1776407443367,37.12,74792.49,9.1,0.82448,0.0001,17.69095]
[1776407443444,37.12,74792.49,9.1,0.82448,0.0001,17.69095]
[1776407443543,37.12,74792.74,9.1,0.82451,0.0001,17.68957]
[1776407448976,37.13,74795.26,9.1,0.82475,0.0001,17.67477]
[1776407449967,37.13,74795.26,9.1,0.82475,0.0001,17.67477]
[1776407450210,37.13,74795.26,9.1,0.82475,0.0001,17.67477]
[1776407450213,37.13,74795.26,9.1,0.82475,0.0001,17.67478]
[1776407451530,37.13,74795.26,9.1,0.82475,0.0001,17.67478]
[1776407451697,37.13,74796.43,9.1,0.82487,0.0001,17.66748]
[1776407457032,37.13,74800.93,9.1,0.82532,0.0001,17.63962]
[1776407458245,37.13,74800.93,9.1,0.82532,0.0001,17.63962]
[1776407458450,37.13,74800.93,9.1,0.82532,0.0001,17.63962]
[1776407462558,37.13,74800.86,9.1,0.82531,0.0001,17.64012]
[1776407462610,37.13,74800.64,9.1,0.82528,0.0001,17.64174]
[1776407462704,37.13,74800.64,9.1,0.82528,0.0001,17.64174]
[1776407463309,37.13,74800.64,9.1,0.82528,0.0001,17.64174]
[1776407463442,37.13,74800.64,9.1,0.82528,0.0001,17.64174]
[1776407463541,37.13,74799.1,9.1,0.82513,0.0001,17.65143]
[1776407469121,37.13,74799.51,9.1,0.82516,0.0001,17.64916]
[1776407471309,37.13,74801.45,9.1,0.82536,0.0001,17.63708]
[1776407471443,37.13,74801.45,9.1,0.82536,0.0001,17.63708]
[1776407471538,37.13,74803.76,9.1,0.82559,0.0001,17.62271]
[1776407472574,37.13,74803.76,9.1,0.82559,0.0001,17.62271]
[1776407472699,37.13,74803.87,9.1,0.8256,0.0001,17.62211]
[1776407478185,37.13,74802.9,9.1,0.8255,0.0001,17.62873]
[1776407478906,37.13,74802.9,9.1,0.8255,0.0001,17.62873]
[1776407478940,37.13,74802.9,9.1,0.8255,0.0001,17.62873]
[1776407479870,37.13,74802.63,9.1,0.82547,0.0001,17.6305]
[1776407479940,37.13,74802.63,9.1,0.82547,0.0001,17.6305]
[1776407480199,37.13,74801.97,9.1,0.8254,0.0001,17.63471]
[1776407483844,37.13,74798.14,9.1,0.82501,0.0001,17.65886]
[1776407483939,37.13,74798.14,9.1,0.82501,0.0001,17.65886]
[1776407487245,37.13,74796.97,9.1,0.82489,0.0001,17.6663]
[1776407487443,37.13,74796.97,9.1,0.82489,0.0001,17.6663]
[1776407491266,37.13,74796.25,9.1,0.82481,0.0001,17.67093]
[1776407491445,37.13,74796.25,9.1,0.82481,0.0001,17.67093]
[1776407491476,37.13,74795.72,9.1,0.82478,0.0001,17.67059]
[1776407491873,37.13,74795.72,9.1,0.82478,0.0001,17.67059]
[1776407491943,37.13,74795.72,9.1,0.82478,0.0001,17.67059]
[1776407497418,37.13,74791.7,9.1,0.82437,0.0001,17.69596]
[1776407497446,37.13,74791.7,9.1,0.82437,0.0001,17.69596]
[1776407502083,37.13,74794.38,9.1,0.82464,0.0001,17.67937]
[1776407502201,37.13,74794.38,9.1,0.82464,0.0001,17.67937]
[1776407502354,37.13,74794.29,9.1,0.82463,0.0001,17.67999]
[1776407508397,37.13,74794.04,9.1,0.8246,0.0001,17.68189]
[1776407513432,37.14,74794.11,9.1,0.8246,0.0001,17.68179]
[1776407516353,37.14,74792.79,9.1,0.82447,0.0001,17.69016]
[1776407516441,37.14,74792.79,9.1,0.82447,0.0001,17.69016]
[1776407521532,37.14,74793.92,9.1,0.82458,0.0001,17.68334]
[1776407521698,37.14,74795.97,9.1,0.82479,0.0001,17.67056]
[1776407522494,37.14,74796.84,9.1,0.82487,0.0001,17.66517]
[1776407522808,37.14,74796.84,9.1,0.82487,0.0001,17.66517]
[1776407522943,37.14,74796.84,9.1,0.82487,0.0001,17.66517]
[1776407528402,37.14,74797.69,9.1,0.82495,0.0001,17.66013]
[1776407528438,37.14,74797.69,9.1,0.82495,0.0001,17.66013]
[1776407528537,37.14,74796.66,9.1,0.82485,0.0001,17.66663]
[1776407529874,37.14,74797.51,9.1,0.82493,0.0001,17.66137]
[1776407529941,37.14,74797.51,9.1,0.82493,0.0001,17.66137]
[1776407534222,37.14,74800.76,9.1,0.82526,0.0001,17.64136]
[1776407534440,37.14,74800.76,9.1,0.82526,0.0001,17.64136]
[1776407536265,37.14,74800.95,9.1,0.82528,0.0001,17.64036]
[1776407536438,37.14,74800.95,9.1,0.82528,0.0001,17.64036]
[1776407536593,37.14,74800.99,9.1,0.82528,0.0001,17.6402]
[1776407540777,37.14,74800.8,9.1,0.82525,0.0001,17.64168]
[1776407540940,37.14,74800.8,9.1,0.82525,0.0001,17.64168]
[1776407547059,37.14,74800.91,9.1,0.82526,0.0001,17.64119]
[1776407547189,37.14,74800.91,9.1,0.82526,0.0001,17.64119]
[1776407547671,37.14,74802.34,9.1,0.8254,0.0001,17.63285]
[1776407548478,37.14,74802.34,9.1,0.8254,0.0001,17.63285]
[1776407548694,37.14,74802.34,9.1,0.8254,0.0001,17.63285]
[1776407553712,37.14,74800.32,9.1,0.82521,0.0001,17.64242]
[1776407556373,37.14,74799.49,9.1,0.82512,0.0001,17.64771]
[1776407556440,37.14,74799.49,9.1,0.82512,0.0001,17.64771]
[1776407556505,37.14,74799.0,9.1,0.82507,0.0001,17.65095]
[1776407557026,37.14,74799.0,9.1,0.82507,0.0001,17.65095]
[1776407557195,37.14,74799.0,9.1,0.82507,0.0001,17.65095]
[1776407560402,37.14,74798.64,9.1,0.82503,0.0001,17.6534]
[1776407560436,37.14,74798.64,9.1,0.82503,0.0001,17.6534]
[1776407560537,37.14,74801.1,9.1,0.82528,0.0001,17.63822]
[1776407560782,37.14,74801.1,9.1,0.82528,0.0001,17.63822]
[1776407560938,37.14,74801.1,9.1,0.82528,0.0001,17.63822]
[1776407563783,37.15,74807.48,9.1,0.82592,0.0001,17.59859]
[1776407568818,37.15,74808.65,9.1,0.82604,0.0001,17.59131]
[1776407573853,37.15,74808.78,9.1,0.82605,0.0001,17.59049]
[1776407576875,37.15,74812.41,9.1,0.82642,0.0001,17.56775]
[1776407577860,37.15,74812.41,9.1,0.82642,0.0001,17.56775]
[1776407577940,37.15,74812.41,9.1,0.82642,0.0001,17.56775]
[1776407577962,37.15,74812.44,9.1,0.82642,0.0001,17.56756]
[1776407579674,37.15,74812.44,9.1,0.82642,0.0001,17.56756]
[1776407579698,37.15,74812.44,9.1,0.82642,0.0001,17.56756]
[1776407580902,37.15,74819.34,9.1,0.82711,0.0001,17.5244]
[1776407585939,37.15,74821.4,9.1,0.82732,0.0001,17.51176]
[1776407590888,37.15,74822.88,9.1,0.82746,0.0001,17.50276]
[1776407590941,37.15,74822.88,9.1,0.82746,0.0001,17.50276]
[1776407591032,37.15,74826.0,9.1,0.82777,0.0001,17.48338]
[1776407593246,37.15,74829.14,9.1,0.82809,0.0001,17.46372]
[1776407593441,37.15,74829.14,9.1,0.82809,0.0001,17.46372]
[1776407599032,37.15,74829.14,9.1,0.82807,0.0001,17.4647]
[1776407602155,37.15,74829.03,9.1,0.82806,0.0001,17.4656]
[1776407602201,37.15,74829.03,9.1,0.82806,0.0001,17.4656]
[1776407606673,37.15,74829.07,9.1,0.82806,0.0001,17.46575]
[1776407606689,37.15,74829.07,9.1,0.82806,0.0001,17.46575]
[1776407606715,37.15,74829.21,9.1,0.82807,0.0001,17.46496]
[1776407608688,37.15,74828.47,9.1,0.82799,0.0001,17.46969]
[1776407608944,37.15,74827.46,9.1,0.82789,0.0001,17.47609]
[1776407611978,37.15,74827.75,9.1,0.82794,0.0001,17.47073]
[1776407612194,37.15,74827.75,9.1,0.82794,0.0001,17.47073]
[1776407612406,37.15,74827.51,9.1,0.82792,0.0001,17.47238]
[1776407613487,37.15,74827.51,9.1,0.82792,0.0001,17.47238]
[1776407613695,37.15,74827.51,9.1,0.82792,0.0001,17.47238]
[1776407620180,37.15,74827.29,9.1,0.82789,0.0001,17.47427]
[1776407625217,37.15,74827.44,9.1,0.8279,0.0001,17.47361]
[1776407630254,37.15,74826.43,9.1,0.82779,0.0001,17.48017]
[1776407631915,37.15,74825.34,9.1,0.82768,0.0001,17.48703]
[1776407631943,37.15,74825.34,9.1,0.82768,0.0001,17.48703]
[1776407632664,37.15,74824.87,9.1,0.82763,0.0001,17.49001]
[1776407634324,37.15,74824.98,9.1,0.82765,0.0001,17.48935]
[1776407634444,37.15,74824.98,9.1,0.82765,0.0001,17.48935]
[1776407637303,37.16,74829.16,9.1,0.82806,0.0001,17.46335]
[1776407639886,37.16,74829.97,9.1,0.82814,0.0001,17.45842]
[1776407639942,37.16,74829.97,9.1,0.82814,0.0001,17.45842]
[1776407642443,37.16,74830.32,9.1,0.82817,0.0001,17.45639]
[1776407642531,37.16,74829.82,9.1,0.82812,0.0001,17.45959]
[1776407644298,37.16,74830.83,9.1,0.82822,0.0001,17.45334]
[1776407644450,37.16,74830.83,9.1,0.82822,0.0001,17.45334]
[1776407644497,37.16,74831.69,9.1,0.82831,0.0001,17.44803]
[1776407650393,37.16,74833.42,9.1,0.82847,0.0001,17.43782]
[1776407655429,37.16,74833.56,9.1,0.82848,0.0001,17.43753]
[1776407660464,37.16,74833.62,9.1,0.82847,0.0001,17.43776]
[1776407664513,37.16,74833.16,9.1,0.82842,0.0001,17.44102]
[1776407664709,37.16,74833.16,9.1,0.82842,0.0001,17.44102]
[1776407665790,37.16,74833.16,9.1,0.82842,0.0001,17.44114]
[1776407665937,37.16,74833.16,9.1,0.82842,0.0001,17.44114]
[1776407666506,37.16,74833.23,9.1,0.82842,0.0001,17.44095]
[1776407671541,37.16,74832.55,9.1,0.82837,0.0001,17.44214]
[1776407676170,37.17,74834.52,9.1,0.82856,0.0001,17.43035]
[1776407676196,37.17,74834.52,9.1,0.82856,0.0001,17.43035]
[1776407680698,37.17,74830.43,9.1,0.82814,0.0001,17.45651]
[1776407680749,37.17,74829.27,9.1,0.82802,0.0001,17.46387]
[1776407680937,37.17,74829.27,9.1,0.82802,0.0001,17.46387]
[1776407688660,37.17,74828.28,9.1,0.82791,0.0001,17.47073]
[1776407693695,37.17,74830.98,9.1,0.82818,0.0001,17.45421]
[1776407695390,37.17,74831.04,9.1,0.82818,0.0001,17.45392]
[1776407695450,37.17,74831.04,9.1,0.82818,0.0001,17.45392]
[1776407701751,37.17,74831.23,9.1,0.82819,0.0001,17.45325]
[1776407706786,37.17,74824.15,9.1,0.82748,0.0001,17.49779]
[1776407707231,37.17,74824.15,9.1,0.82748,0.0001,17.49779]
[1776407707446,37.17,74824.15,9.1,0.82748,0.0001,17.49779]
[1776407708308,37.17,74823.78,9.1,0.82744,0.0001,17.5001]
[1776407708445,37.17,74823.78,9.1,0.82744,0.0001,17.5001]
[1776407708799,37.17,74823.71,9.1,0.82744,0.0001,17.50054]
[1776407713835,37.17,74823.86,9.1,0.82745,0.0001,17.4996]
[1776407715499,37.17,74823.75,9.1,0.82744,0.0001,17.50029]
[1776407715701,37.17,74823.75,9.1,0.82744,0.0001,17.50029]
[1776407721891,37.17,74823.64,9.1,0.82743,0.0001,17.501]
[1776407726654,37.17,74823.79,9.1,0.82744,0.0001,17.50007]
[1776407726690,37.17,74823.79,9.1,0.82744,0.0001,17.50007]
[1776407728404,37.17,74824.45,9.1,0.82751,0.0001,17.49595]
[1776407728439,37.17,74824.45,9.1,0.82751,0.0001,17.49595]
[1776407728451,37.17,74824.72,9.1,0.82754,0.0001,17.49428]
[1776407729947,37.17,74832.26,9.1,0.82829,0.0001,17.44712]
[1776407731242,37.17,74832.26,9.1,0.82829,0.0001,17.44712]
[1776407731444,37.17,74832.26,9.1,0.82829,0.0001,17.44712]
[1776407731546,37.17,74834.37,9.1,0.82853,0.0001,17.43039]
[1776407733896,37.17,74833.73,9.1,0.82846,0.0001,17.4344]
[1776407733938,37.17,74832.5,9.1,0.82834,0.0001,17.44219]
[1776407733975,37.17,74831.86,9.1,0.82827,0.0001,17.44627]
[1776407736209,37.17,74830.47,9.1,0.82813,0.0001,17.45504]
[1776407736445,37.17,74830.47,9.1,0.82813,0.0001,17.45504]
[1776407740382,37.17,74826.39,9.1,0.82772,0.0001,17.48075]
[1776407740440,37.17,74826.39,9.1,0.82772,0.0001,17.48075]
[1776407740539,37.17,74825.92,9.1,0.82767,0.0001,17.48374]
[1776407744080,37.17,74822.72,9.1,0.82735,0.0001,17.50378]
[1776407744194,37.17,74822.72,9.1,0.82735,0.0001,17.50378]
[1776407750088,37.17,74818.86,9.1,0.82697,0.0001,17.52778]
[1776407755125,37.17,74818.29,9.1,0.82691,0.0001,17.53119]
[1776407758100,37.17,74817.01,9.1,0.82678,0.0001,17.53913]
[1776407758196,37.17,74817.01,9.1,0.82678,0.0001,17.53913]
[1776407759951,37.17,74816.41,9.1,0.82673,0.0001,17.5428]
[1776407760195,37.17,74816.41,9.1,0.82673,0.0001,17.5428]
[1776407760297,37.17,74814.99,9.1,0.82658,0.0001,17.55159]
[1776407766208,37.17,74815.48,9.1,0.82664,0.0001,17.54825]
[1776407770674,37.17,74811.27,9.1,0.82622,0.0001,17.57438]
[1776407770690,37.17,74811.27,9.1,0.82622,0.0001,17.57438]
[1776407772250,37.17,74802.46,9.1,0.82533,0.0001,17.62912]
[1776407775403,37.17,74798.48,9.1,0.82493,0.0001,17.65367]
[1776407775442,37.17,74798.48,9.1,0.82493,0.0001,17.65367]
[1776407778858,37.17,74798.86,9.1,0.82498,0.0001,17.65079]
[1776407778938,37.17,74798.86,9.1,0.82498,0.0001,17.65079]
[1776407778954,37.17,74798.92,9.1,0.82499,0.0001,17.65025]
[1776407784741,37.17,74797.83,9.1,0.82489,0.0001,17.65629]
[1776407784943,37.17,74797.83,9.1,0.82489,0.0001,17.65629]
[1776407790376,37.16,74799.83,9.1,0.82511,0.0001,17.64277]
[1776407792929,37.16,74799.98,9.1,0.82515,0.0001,17.63801]
[1776407792942,37.16,74799.98,9.1,0.82515,0.0001,17.63801]
[1776407795162,37.16,74800.22,9.1,0.82518,0.0001,17.63616]
[1776407795198,37.16,74800.22,9.1,0.82518,0.0001,17.63616]
[1776407795411,37.16,74800.43,9.1,0.8252,0.0001,17.63474]
[1776407800451,37.16,74800.61,9.1,0.82523,0.0001,17.63307]
[1776407805246,37.16,74800.98,9.1,0.82528,0.0001,17.63035]
[1776407805443,37.16,74800.98,9.1,0.82528,0.0001,17.63035]
[1776407810521,37.16,74800.04,9.1,0.82519,0.0001,17.63562]
[1776407812049,37.16,74800.04,9.1,0.82519,0.0001,17.63562]
[1776407812209,37.16,74800.04,9.1,0.82519,0.0001,17.63562]
[1776407813329,37.16,74800.04,9.1,0.82519,0.0001,17.63542]
[1776407813441,37.16,74800.04,9.1,0.82519,0.0001,17.63542]
[1776407813542,37.16,74799.69,9.1,0.82516,0.0001,17.6375]
[1776407816742,37.16,74796.69,9.1,0.82486,0.0001,17.65604]
[1776407816941,37.16,74796.69,9.1,0.82486,0.0001,17.65604]
[1776407822605,37.16,74788.24,9.1,0.82399,0.0001,17.70958]
[1776407823402,37.16,74788.24,9.1,0.82399,0.0001,17.70958]
[1776407823438,37.16,74788.24,9.1,0.82399,0.0001,17.70958]
[1776407823613,37.16,74788.28,9.1,0.82399,0.0001,17.70946]
[1776407824886,37.16,74788.28,9.1,0.82399,0.0001,17.70946]
[1776407824936,37.16,74788.28,9.1,0.82399,0.0001,17.70946]
[1776407829477,37.16,74788.75,9.1,0.82403,0.0001,17.70703]
[1776407829694,37.16,74788.75,9.1,0.82403,0.0001,17.70703]
[1776407832454,37.16,74794.75,9.1,0.82464,0.0001,17.66954]
[1776407832698,37.16,74794.75,9.1,0.82464,0.0001,17.66954]
[1776407832797,37.16,74794.77,9.1,0.82464,0.0001,17.6694]
[1776407836369,37.16,74795.06,9.1,0.82467,0.0001,17.66755]
[1776407836437,37.16,74795.06,9.1,0.82467,0.0001,17.66755]
[1776407841739,37.16,74791.01,9.1,0.82426,0.0001,17.69275]
[1776407846444,37.16,74791.03,9.1,0.82427,0.0001,17.69248]
[1776407847758,37.16,74789.06,9.1,0.82407,0.0001,17.70475]
[1776407847941,37.16,74789.06,9.1,0.82407,0.0001,17.70475]
[1776407847976,37.16,74788.29,9.1,0.82399,0.0001,17.7095]
[1776407848117,37.16,74788.29,9.1,0.82399,0.0001,17.7095]
[1776407848198,37.16,74788.29,9.1,0.82399,0.0001,17.7095]
[1776407850802,37.16,74781.82,9.1,0.82333,0.0001,17.74996]
[1776407852985,37.16,74780.97,9.1,0.82327,0.0001,17.75165]
[1776407852990,37.16,74780.97,9.1,0.82327,0.0001,17.75165]
[1776407853038,37.16,74780.56,9.1,0.82323,0.0001,17.75427]
[1776407853203,37.16,74780.56,9.1,0.82323,0.0001,17.75427]
[1776407858859,37.16,74780.0,9.1,0.82316,0.0001,17.75814]
[1776407859067,37.16,74780.0,9.1,0.82316,0.0001,17.75814]
[1776407859068,37.16,74780.0,9.1,0.82316,0.0001,17.75814]
[1776407859202,37.16,74780.0,9.1,0.82316,0.0001,17.75814]
[1776407859866,37.16,74779.89,9.1,0.82315,0.0001,17.75889]
[1776407866915,37.16,74779.46,9.1,0.8231,0.0001,17.762]
[1776407869760,37.16,74779.5,9.1,0.8231,0.0001,17.76181]
[1776407869803,37.16,74779.5,9.1,0.8231,0.0001,17.76181]
[1776407869946,37.16,74779.5,9.1,0.8231,0.0001,17.76181]
[1776407870048,37.16,74779.5,9.1,0.8231,0.0001,17.76194]
[1776407876990,37.16,74779.29,9.1,0.82307,0.0001,17.7637]
[1776407877445,37.16,74779.29,9.1,0.82307,0.0001,17.7637]
[1776407877567,37.16,74779.29,9.1,0.82307,0.0001,17.7637]
[1776407877689,37.16,74779.29,9.1,0.82307,0.0001,17.7637]
[1776407877997,37.16,74779.21,9.1,0.82306,0.0001,17.76427]
[1776407884041,37.17,74780.26,9.1,0.82316,0.0001,17.75813]
[1776407888840,37.17,74783.5,9.1,0.82349,0.0001,17.73827]
[1776407888898,37.17,74783.5,9.1,0.82349,0.0001,17.73827]
[1776407888940,37.17,74783.5,9.1,0.82349,0.0001,17.73827]
[1776407889077,37.17,74783.85,9.1,0.82352,0.0001,17.73619]
[1776407892033,37.17,74783.92,9.1,0.82353,0.0001,17.73586]
[1776407892192,37.17,74783.92,9.1,0.82352,0.0001,17.73605]
[1776407898140,37.17,74784.6,9.1,0.82358,0.0001,17.7324]
[1776407903174,37.17,74784.51,9.1,0.82357,0.0001,17.73344]
[1776407906006,37.17,74784.3,9.1,0.82354,0.0001,17.73484]
[1776407906197,37.17,74784.23,9.1,0.82354,0.0001,17.73537]
[1776407906600,37.17,74784.23,9.1,0.82354,0.0001,17.73537]
[1776407906697,37.17,74784.23,9.1,0.82354,0.0001,17.73537]
[1776407906701,37.17,74784.37,9.1,0.82355,0.0001,17.73468]
[1776407912793,37.17,74784.3,9.1,0.82354,0.0001,17.7352]
[1776407912889,37.17,74784.3,9.1,0.82354,0.0001,17.7352]
[1776407912939,37.17,74784.3,9.1,0.82354,0.0001,17.7352]
[1776407913041,37.17,74784.3,9.1,0.82356,0.0001,17.73197]
[1776407919289,37.17,74784.23,9.1,0.82354,0.0001,17.73294]
[1776407921614,37.17,74786.81,9.1,0.8238,0.0001,17.71693]
[1776407921703,37.17,74786.81,9.1,0.8238,0.0001,17.71693]
[1776407921761,37.17,74786.81,9.1,0.8238,0.0001,17.71693]
[1776407921939,37.17,74786.81,9.1,0.8238,0.0001,17.71693]
[1776407922018,37.17,74787.06,9.1,0.82383,0.0001,17.71557]
[1776407925817,37.17,74788.02,9.1,0.82392,0.0001,17.7098]
[1776407925938,37.17,74788.02,9.1,0.82392,0.0001,17.7098]
[1776407933387,37.18,74787.9,9.1,0.82389,0.0001,17.71171]
[1776407938992,37.18,74786.15,9.1,0.82371,0.0001,17.72306]
[1776407939036,37.18,74786.07,9.1,0.8237,0.0001,17.72366]
[1776407939193,37.18,74786.07,9.1,0.8237,0.0001,17.72366]
[1776407939331,37.18,74786.07,9.1,0.8237,0.0001,17.72366]
[1776407939439,37.18,74786.07,9.1,0.8237,0.0001,17.72366]
[1776407945471,37.18,74785.68,9.1,0.82364,0.0001,17.7269]
[1776407950151,37.18,74787.01,9.1,0.82378,0.0001,17.71868]
[1776407950196,37.18,74787.01,9.1,0.82378,0.0001,17.71868]
[1776407950493,37.18,74787.01,9.1,0.82378,0.0001,17.71868]
[1776407950693,37.18,74787.01,9.1,0.82378,0.0001,17.71868]
[1776407950785,37.18,74787.3,9.1,0.82381,0.0001,17.71677]
[1776407957555,37.18,74788.34,9.1,0.82392,0.0001,17.70963]
[1776407958815,37.18,74788.34,9.1,0.82392,0.0001,17.70963]
[1776407958946,37.18,74788.34,9.1,0.82392,0.0001,17.70963]
[1776407959107,37.18,74788.34,9.1,0.82392,0.0001,17.70963]
[1776407959041,37.18,74787.7,9.1,0.82386,0.0001,17.71354]
[1776407959195,37.18,74787.7,9.1,0.82386,0.0001,17.71354]
[1776407964605,37.18,74788.16,9.1,0.82392,0.0001,17.71014]
[1776407968452,37.18,74787.61,9.1,0.82386,0.0001,17.71336]
[1776407968693,37.18,74787.61,9.1,0.82386,0.0001,17.71336]
[1776407968720,37.18,74787.61,9.1,0.82386,0.0001,17.71336]
[1776407968949,37.18,74787.61,9.1,0.82386,0.0001,17.71336]
[1776407969045,37.18,74787.57,9.1,0.82386,0.0001,17.71354]
[1776407974676,37.18,74787.19,9.1,0.82385,0.0001,17.7118]
[1776407977697,37.18,74795.84,9.1,0.82474,0.0001,17.6576]
[1776407979697,37.18,74798.14,9.1,0.82497,0.0001,17.64324]
[1776407979939,37.18,74798.14,9.1,0.82497,0.0001,17.64324]
[1776407980039,37.18,74799.25,9.1,0.82508,0.0001,17.63633]
[1776407980829,37.18,74799.25,9.1,0.82508,0.0001,17.63633]
[1776407980948,37.18,74799.25,9.1,0.82508,0.0001,17.63633]
[1776407986760,37.17,74798.44,9.1,0.82501,0.0001,17.6409]
[1776407988374,37.17,74797.99,9.1,0.82496,0.0001,17.64362]
[1776407988450,37.17,74797.99,9.1,0.82496,0.0001,17.64362]
[1776407988993,37.17,74797.99,9.1,0.82496,0.0001,17.64362]
[1776407989094,37.17,74797.92,9.1,0.82496,0.0001,17.64396]
[1776407989193,37.17,74797.92,9.1,0.82496,0.0001,17.64396]
[1776407995823,37.17,74848.99,9.1,0.83009,0.0001,17.32384]
[1776407996265,37.17,74848.99,9.1,0.83009,0.0001,17.32384]
[1776407996830,37.17,74847.11,9.1,0.8299,0.0001,17.33576]
[1776407999010,37.17,74849.17,9.1,0.83011,0.0001,17.32279]
[1776407999088,37.17,74840.68,9.1,0.82927,0.0001,17.37592]
[1776408000861,37.17,74837.75,9.1,0.82898,0.0001,17.39402]
[1776408001866,37.17,74831.94,9.1,0.8284,0.0001,17.43041]
[1776408005894,37.17,74838.14,9.1,0.82901,0.0001,17.39222]
[1776408006901,37.17,74825.13,9.1,0.8277,0.0001,17.47383]
[1776408007908,37.17,74820.28,9.1,0.82721,0.0001,17.50425]
[1776408010616,37.17,74823.02,9.1,0.82749,0.0001,17.48719]
[1776408010930,37.17,74819.22,9.1,0.82711,0.0001,17.51101]
[1776408011936,37.17,74807.47,9.1,0.82592,0.0001,17.58447]
[1776408012444,37.17,74807.47,9.1,0.82592,0.0001,17.58447]
[1776408012943,37.17,74808.33,9.1,0.82601,0.0001,17.57901]
[1776408014221,37.17,74808.33,9.1,0.82601,0.0001,17.57901]
[1776408014455,37.17,74808.04,9.1,0.82598,0.0001,17.58074]
[1776408014958,37.17,74806.67,9.1,0.82584,0.0001,17.58922]
[1776408017679,37.17,74805.42,9.1,0.82571,0.0001,17.59727]
[1776408017695,37.17,74805.42,9.1,0.82571,0.0001,17.59727]
[1776408023014,37.18,74802.81,9.1,0.82544,0.0001,17.61446]
[1776408024018,37.18,74802.81,9.1,0.82544,0.0001,17.61446]
[1776408024195,37.18,74802.81,9.1,0.82544,0.0001,17.61446]
[1776408030064,37.18,74802.23,9.1,0.82538,0.0001,17.618]
[1776408035101,37.18,74801.41,9.1,0.82532,0.0001,17.61938]
[1776408036834,37.18,74800.68,9.1,0.82525,0.0001,17.62396]
[1776408036944,37.18,74800.68,9.1,0.82525,0.0001,17.62396]
[1776408037115,37.18,74800.64,9.1,0.82524,0.0001,17.62423]
[1776408037278,37.18,74800.64,9.1,0.82524,0.0001,17.62423]
[1776408037446,37.18,74800.64,9.1,0.82524,0.0001,17.62423]
[1776408042150,37.18,74806.92,9.1,0.82588,0.0001,17.58504]
[1776408043157,37.18,74813.01,9.1,0.82649,0.0001,17.54692]
[1776408043576,37.18,74813.01,9.1,0.82649,0.0001,17.54692]
[1776408043692,37.18,74813.01,9.1,0.82649,0.0001,17.54692]
[1776408044164,37.18,74813.39,9.1,0.82653,0.0001,17.54453]
[1776408044631,37.18,74813.39,9.1,0.82653,0.0001,17.54453]
[1776408044692,37.18,74813.39,9.1,0.82653,0.0001,17.54453]
[1776408050207,37.18,74813.57,9.1,0.82655,0.0001,17.54328]
[1776408050402,37.18,74813.57,9.1,0.82655,0.0001,17.54328]
[1776408050444,37.18,74813.57,9.1,0.82655,0.0001,17.54328]
[1776408051214,37.18,74815.3,9.1,0.82673,0.0001,17.53245]
[1776408052849,37.18,74818.76,9.1,0.82708,0.0001,17.51081]
[1776408052946,37.18,74818.76,9.1,0.82708,0.0001,17.51081]
[1776408056439,37.18,74819.2,9.1,0.82712,0.0001,17.50815]
[1776408057025,37.18,74819.2,9.1,0.82712,0.0001,17.50815]
[1776408057206,37.18,74819.2,9.1,0.82712,0.0001,17.50815]
[1776408057119,37.18,74819.2,9.1,0.82712,0.0001,17.50817]
[1776408058263,37.18,74819.06,9.1,0.8271,0.0001,17.50906]
[1776408064210,37.18,74819.09,9.1,0.82711,0.0001,17.50893]
[1776408064447,37.18,74818.73,9.1,0.82707,0.0001,17.51121]
[1776408064879,37.18,74818.73,9.1,0.82707,0.0001,17.51121]
[1776408064945,37.18,74818.73,9.1,0.82707,0.0001,17.51121]
[1776408065039,37.18,74818.06,9.1,0.827,0.0001,17.5154]
[1776408070350,37.18,74822.37,9.1,0.82743,0.0001,17.48845]
[1776408071355,37.18,74822.37,9.1,0.82743,0.0001,17.48845]
[1776408071443,37.18,74822.37,9.1,0.82743,0.0001,17.48845]
[1776408071926,37.18,74822.37,9.1,0.82743,0.0001,17.48845]
[1776408071947,37.18,74822.37,9.1,0.82743,0.0001,17.48845]
[1776408072040,37.18,74823.01,9.1,0.8275,0.0001,17.48453]
[1776408077833,37.18,74824.92,9.1,0.82769,0.0001,17.47275]
[1776408077941,37.18,74824.92,9.1,0.82769,0.0001,17.47275]
[1776408083441,37.18,74825.18,9.1,0.82771,0.0001,17.47147]
[1776408088477,37.18,74824.33,9.1,0.82762,0.0001,17.47698]
[1776408091444,37.18,74824.18,9.1,0.8276,0.0001,17.47794]
[1776408091698,37.18,74824.18,9.1,0.8276,0.0001,17.47794]
[1776408091960,37.18,74824.18,9.1,0.8276,0.0001,17.47794]
[1776408092215,37.18,74824.18,9.1,0.8276,0.0001,17.47794]
[1776408092044,37.18,74824.26,9.1,0.82764,0.0001,17.47383]
[1776408095992,37.18,74824.15,9.1,0.82763,0.0001,17.47455]
[1776408096192,37.18,74824.15,9.1,0.82763,0.0001,17.47455]
[1776408096229,37.18,74824.15,9.1,0.82763,0.0001,17.47455]
[1776408096261,37.18,74824.22,9.1,0.82763,0.0001,17.4742]
[1776408096439,37.18,74824.22,9.1,0.82763,0.0001,17.4742]
[1776408101848,37.18,74826.08,9.1,0.82782,0.0001,17.46267]
[1776408101944,37.18,74826.08,9.1,0.82782,0.0001,17.46267]
[1776408102207,37.18,74826.08,9.1,0.82782,0.0001,17.46267]
[1776408102292,37.18,74827.5,9.1,0.82796,0.0001,17.45386]
[1776408102441,37.18,74827.5,9.1,0.82796,0.0001,17.45386]
[1776408109624,37.18,74829.92,9.1,0.82819,0.0001,17.43923]
[1776408112241,37.18,74829.92,9.1,0.82819,0.0001,17.43923]
[1776408112282,37.18,74829.92,9.1,0.82819,0.0001,17.43936]
[1776408112450,37.18,74829.92,9.1,0.82819,0.0001,17.43936]
[1776408112879,37.18,74829.92,9.1,0.82819,0.0001,17.43936]
[1776408112946,37.18,74829.92,9.1,0.82819,0.0001,17.43936]
[1776408113040,37.18,74829.35,9.1,0.82813,0.0001,17.44298]
[1776408118687,37.18,74832.3,9.1,0.82842,0.0001,17.4249]
[1776408123722,37.18,74831.79,9.1,0.82836,0.0001,17.42847]
[1776408128757,37.18,74831.94,9.1,0.82837,0.0001,17.42787]
[1776408129764,37.18,74836.04,9.1,0.82878,0.0001,17.40226]
[1776408130673,37.18,74836.04,9.1,0.82878,0.0001,17.40226]
[1776408130694,37.18,74836.04,9.1,0.82878,0.0001,17.40226]
[1776408130770,37.18,74835.9,9.1,0.82877,0.0001,17.40322]
[1776408131576,37.18,74835.9,9.1,0.82877,0.0001,17.40322]
[1776408131696,37.18,74835.9,9.1,0.82877,0.0001,17.40322]
[1776408136692,37.19,74836.36,9.1,0.82881,0.0001,17.40079]
[1776408136943,37.19,74836.36,9.1,0.82881,0.0001,17.40079]
[1776408136997,37.19,74836.36,9.1,0.82881,0.0001,17.40079]
[1776408137206,37.19,74836.36,9.1,0.82881,0.0001,17.40079]
[1776408137300,37.19,74836.87,9.1,0.82886,0.0001,17.39769]
[1776408142863,37.19,74835.86,9.1,0.82875,0.0001,17.40461]
[1776408145959,37.19,74834.77,9.1,0.82863,0.0001,17.41163]
[1776408146198,37.19,74834.77,9.1,0.82863,0.0001,17.41163]
[1776408146293,37.19,74834.49,9.1,0.82861,0.0001,17.41347]
[1776408146968,37.19,74834.49,9.1,0.82861,0.0001,17.41347]
[1776408147206,37.19,74834.49,9.1,0.82861,0.0001,17.41347]
[1776408152933,37.19,74834.49,9.1,0.82862,0.0001,17.41042]
[1776408157217,37.19,74834.97,9.1,0.82867,0.0001,17.40762]
[1776408157321,37.19,74834.86,9.1,0.82865,0.0001,17.40852]
[1776408157436,37.19,74834.86,9.1,0.82865,0.0001,17.40852]
[1776408158334,37.19,74834.86,9.1,0.82865,0.0001,17.40852]
[1776408158371,37.19,74834.97,9.1,0.82866,0.0001,17.40794]
[1776408158443,37.19,74834.97,9.1,0.82866,0.0001,17.40794]
[1776408163095,37.19,74837.86,9.1,0.82894,0.0001,17.39032]
[1776408163197,37.19,74837.86,9.1,0.82894,0.0001,17.39032]
[1776408163674,37.19,74839.02,9.1,0.82906,0.0001,17.38321]
[1776408163693,37.19,74839.02,9.1,0.82906,0.0001,17.38321]
[1776408164010,37.19,74839.48,9.1,0.8291,0.0001,17.38048]
[1776408169045,37.19,74841.28,9.1,0.82927,0.0001,17.36971]
[1776408172233,37.19,74840.85,9.1,0.82923,0.0001,17.37241]
[1776408172448,37.19,74840.57,9.1,0.8292,0.0001,17.37417]
[1776408176200,37.19,74840.96,9.1,0.82924,0.0001,17.37174]
[1776408176387,37.19,74841.21,9.1,0.82926,0.0001,17.37032]
[1776408176435,37.19,74841.21,9.1,0.82926,0.0001,17.37032]
[1776408176697,37.19,74841.21,9.1,0.82926,0.0001,17.37032]
[1776408176945,37.19,74841.21,9.1,0.82926,0.0001,17.37032]
[1776408177040,37.19,74841.21,9.1,0.82926,0.0001,17.37047]
[1776408182136,37.2,74840.78,9.1,0.82921,0.0001,17.37387]
[1776408187170,37.2,74840.92,9.1,0.82921,0.0001,17.37371]
[1776408190820,37.2,74840.98,9.1,0.82921,0.0001,17.37377]
[1776408190942,37.2,74840.98,9.1,0.82921,0.0001,17.37377]
[1776408191199,37.2,74841.19,9.1,0.82923,0.0001,17.37261]
[1776408192043,37.2,74841.19,9.1,0.82923,0.0001,17.37261]
[1776408192201,37.2,74841.19,9.1,0.82923,0.0001,17.37261]
[1776408197241,37.2,74841.06,9.1,0.8292,0.0001,17.37432]
[1776408202276,37.2,74840.98,9.1,0.82918,0.0001,17.3756]
[1776408207311,37.21,74841.16,9.1,0.82919,0.0001,17.37528]
[1776408209927,37.21,74841.24,9.1,0.82919,0.0001,17.37512]
[1776408209942,37.21,74841.24,9.1,0.82919,0.0001,17.37512]
[1776408210331,37.21,74841.23,9.1,0.82919,0.0001,17.37537]
[1776408211075,37.21,74841.23,9.1,0.82919,0.0001,17.37537]
[1776408211202,37.21,74841.23,9.1,0.82919,0.0001,17.37537]
[1776408216374,37.21,74840.91,9.1,0.82916,0.0001,17.37482]
[1776408219395,37.21,74851.54,9.1,0.83021,0.0001,17.30892]
[1776408220075,37.21,74851.54,9.1,0.83021,0.0001,17.30892]
[1776408220194,37.21,74851.54,9.1,0.83021,0.0001,17.30892]
[1776408220402,37.21,74856.36,9.1,0.83069,0.0001,17.27878]
[1776408223110,37.21,74858.67,9.1,0.83091,0.0001,17.26448]
[1776408223196,37.21,74858.67,9.1,0.83091,0.0001,17.26448]
[1776408224426,37.21,74858.96,9.1,0.83094,0.0001,17.26275]
[1776408224435,37.21,74858.96,9.1,0.83094,0.0001,17.26275]
[1776408226437,37.21,74858.24,9.1,0.83087,0.0001,17.26745]
[1776408226444,37.21,74858.09,9.1,0.83085,0.0001,17.26848]
[1776408229111,37.21,74856.95,9.1,0.83074,0.0001,17.27571]
[1776408229210,37.21,74856.95,9.1,0.83074,0.0001,17.27571]
[1776408234501,37.21,74856.74,9.1,0.83071,0.0001,17.27761]
[1776408238129,37.21,74856.52,9.1,0.83068,0.0001,17.27917]
[1776408238255,37.21,74856.52,9.1,0.83068,0.0001,17.27917]
[1776408238409,37.21,74856.52,9.1,0.83068,0.0001,17.27917]
[1776408238420,37.21,74856.52,9.1,0.83068,0.0001,17.27917]
[1776408238357,37.21,74858.99,9.1,0.83092,0.0001,17.26391]
[1776408238531,37.21,74860.9,9.1,0.83111,0.0001,17.25195]
[1776408241436,37.22,74861.4,9.1,0.83116,0.0001,17.24895]
[1776408247054,37.22,74861.83,9.1,0.83119,0.0001,17.24706]
[1776408247198,37.22,74861.83,9.1,0.83119,0.0001,17.24706]
[1776408247297,37.22,74862.64,9.1,0.83127,0.0001,17.24225]
[1776408253636,37.22,74862.45,9.1,0.83124,0.0001,17.24427]
[1776408260436,37.22,74861.75,9.1,0.83116,0.0001,17.24919]
[1776408260700,37.22,74861.75,9.1,0.83116,0.0001,17.24919]
[1776408267608,37.22,74862.25,9.1,0.83119,0.0001,17.24697]
[1776408273777,37.23,74860.86,9.1,0.83106,0.0001,17.25327]
[1776408278690,37.23,74860.52,9.1,0.83102,0.0001,17.25587]
[1776408278948,37.23,74860.52,9.1,0.83102,0.0001,17.25587]
[1776408279819,37.23,74868.15,9.1,0.83177,0.0001,17.20835]
[1776408281561,37.23,74870.02,9.1,0.83195,0.0001,17.19682]
[1776408281695,37.23,74870.02,9.1,0.83195,0.0001,17.19682]
[1776408281833,37.23,74870.2,9.1,0.83197,0.0001,17.19588]
[1776408283445,37.23,74870.2,9.1,0.83197,0.0001,17.19588]
[1776408283704,37.23,74870.3,9.1,0.83198,0.0001,17.19545]
[1776408288882,37.23,74870.57,9.1,0.83199,0.0001,17.19482]
[1776408291188,37.23,74871.54,9.1,0.83208,0.0001,17.18891]
[1776408291452,37.23,74871.54,9.1,0.83208,0.0001,17.18891]
[1776408294330,37.23,74875.23,9.1,0.83243,0.0001,17.16633]
[1776408294437,37.23,74875.23,9.1,0.83243,0.0001,17.16633]
[1776408294431,37.23,74875.19,9.1,0.83243,0.0001,17.16677]
[1776408296178,37.23,74875.19,9.1,0.83243,0.0001,17.16677]
[1776408296194,37.23,74875.19,9.1,0.83243,0.0001,17.16677]
[1776408300733,37.24,74869.95,9.1,0.8319,0.0001,17.20055]
[1776408300942,37.24,74869.95,9.1,0.8319,0.0001,17.20055]
[1776408302551,37.24,74866.19,9.1,0.83152,0.0001,17.22432]
[1776408302699,37.24,74866.19,9.1,0.83152,0.0001,17.22432]
[1776408302981,37.24,74865.9,9.1,0.83149,0.0001,17.22623]
[1776408306002,37.24,74855.91,9.1,0.8305,0.0001,17.28902]
[1776408307009,37.24,74854.31,9.1,0.83034,0.0001,17.29904]
[1776408307701,37.24,74854.31,9.1,0.83034,0.0001,17.29904]
[1776408307947,37.24,74854.31,9.1,0.83034,0.0001,17.29904]
[1776408311259,37.24,74851.71,9.1,0.83008,0.0001,17.31532]
[1776408311441,37.24,74851.71,9.1,0.83008,0.0001,17.31532]
[1776408311361,37.24,74852.14,9.1,0.83013,0.0001,17.31262]
[1776408317449,37.24,74853.5,9.1,0.83026,0.0001,17.30415]
[1776408317706,37.24,74854.71,9.1,0.83038,0.0001,17.29661]
[1776408323123,37.24,74854.75,9.1,0.83038,0.0001,17.29663]
[1776408328025,37.24,74850.22,9.1,0.82993,0.0001,17.32517]
[1776408328201,37.24,74850.22,9.1,0.82993,0.0001,17.32517]
[1776408331618,37.24,74848.15,9.1,0.82974,0.0001,17.33465]
[1776408331688,37.24,74848.15,9.1,0.82974,0.0001,17.33465]
[1776408332186,37.24,74847.66,9.1,0.82969,0.0001,17.33775]
[1776408333618,37.24,74846.22,9.1,0.82955,0.0001,17.34677]
[1776408333692,37.24,74846.22,9.1,0.82955,0.0001,17.34677]
[1776408338983,37.24,74847.72,9.1,0.8297,0.0001,17.33742]
[1776408340090,37.24,74848.02,9.1,0.82973,0.0001,17.33555]
[1776408340197,37.24,74848.02,9.1,0.82973,0.0001,17.33555]
[1776408342086,37.24,74847.1,9.1,0.82963,0.0001,17.34162]
[1776408342205,37.24,74847.1,9.1,0.82963,0.0001,17.34162]
[1776408342262,37.24,74846.06,9.1,0.82953,0.0001,17.34833]
[1776408346633,37.24,74845.7,9.1,0.82949,0.0001,17.35072]
[1776408346701,37.24,74845.7,9.1,0.82949,0.0001,17.35072]
[1776408352399,37.24,74844.61,9.1,0.82938,0.0001,17.35756]
[1776408352441,37.24,74844.61,9.1,0.82938,0.0001,17.35756]
[1776408354519,37.24,74840.85,9.1,0.829,0.0001,17.3813]
[1776408354527,37.24,74840.46,9.1,0.82896,0.0001,17.38385]
[1776408354693,37.24,74840.46,9.1,0.82896,0.0001,17.38385]
[1776408360388,37.24,74839.93,9.1,0.8289,0.0001,17.38786]
[1776408367290,37.25,74839.86,9.1,0.82888,0.0001,17.38877]
[1776408367446,37.25,74839.86,9.1,0.82888,0.0001,17.38877]
[1776408373479,37.25,74839.16,9.1,0.82879,0.0001,17.39481]
[1776408379521,37.25,74839.29,9.1,0.82879,0.0001,17.3948]
[1776408383549,37.25,74846.41,9.1,0.82949,0.0001,17.3508]
[1776408385062,37.25,74847.09,9.1,0.82956,0.0001,17.34656]
[1776408385193,37.25,74847.09,9.1,0.82956,0.0001,17.34656]
[1776408387630,37.25,74847.66,9.1,0.82961,0.0001,17.34306]
[1776408387698,37.25,74847.66,9.1,0.82961,0.0001,17.34306]
[1776408388585,37.25,74847.82,9.1,0.82963,0.0001,17.34194]
[1776408391629,37.25,74851.25,9.1,0.83,0.0001,17.31679]
[1776408391698,37.25,74851.25,9.1,0.83,0.0001,17.31679]
[1776408397647,37.25,74852.89,9.1,0.83015,0.0001,17.30712]
[1776408399124,37.25,74852.89,9.1,0.83015,0.0001,17.30712]
[1776408399191,37.25,74852.89,9.1,0.83015,0.0001,17.30712]
[1776408402305,37.26,74852.85,9.1,0.83014,0.0001,17.30768]
[1776408402439,37.26,74852.85,9.1,0.83014,0.0001,17.30768]
[1776408402539,37.25,74852.89,9.1,0.83015,0.0001,17.30736]
[1776408406285,37.25,74851.81,9.1,0.83004,0.0001,17.31403]
[1776408406437,37.25,74851.81,9.1,0.83004,0.0001,17.31403]
[1776408411746,37.25,74851.87,9.1,0.83005,0.0001,17.31341]
[1776408416781,37.25,74852.05,9.1,0.83007,0.0001,17.31213]
[1776408421817,37.25,74852.43,9.1,0.83011,0.0001,17.3097]
[1776408426853,37.25,74852.28,9.1,0.8301,0.0001,17.31064]
[1776408429164,37.25,74852.39,9.1,0.83011,0.0001,17.30995]
[1776408429197,37.25,74852.39,9.1,0.83011,0.0001,17.30995]
[1776408429874,37.25,74845.51,9.1,0.82942,0.0001,17.35295]
[1776408431693,37.25,74845.22,9.1,0.82939,0.0001,17.35475]
[1776408431697,37.25,74845.22,9.1,0.82939,0.0001,17.35475]
[1776408431940,37.25,74845.22,9.1,0.82939,0.0001,17.35475]
[1776408432041,37.25,74845.08,9.1,0.82938,0.0001,17.3555]
[1776408437929,37.25,74846.28,9.1,0.82951,0.0001,17.3476]
[1776408446901,37.25,74845.42,9.1,0.82943,0.0001,17.35267]
[1776408447687,37.25,74845.42,9.1,0.82943,0.0001,17.35226]
[1776408454042,37.25,74846.28,9.1,0.82955,0.0001,17.34267]
[1776408457468,37.25,74846.16,9.1,0.82954,0.0001,17.34329]
[1776408457525,37.25,74846.16,9.1,0.82954,0.0001,17.34329]
[1776408457691,37.25,74846.19,9.1,0.82955,0.0001,17.34304]
[1776408466126,37.25,74846.44,9.1,0.82958,0.0001,17.34098]
[1776408469101,37.25,74846.76,9.1,0.82961,0.0001,17.33889]
[1776408469151,37.25,74846.76,9.1,0.82961,0.0001,17.33889]
[1776408469197,37.25,74846.76,9.1,0.82961,0.0001,17.33889]
[1776408469252,37.25,74846.76,9.1,0.82961,0.0001,17.33885]
[1776408475986,37.25,74846.76,9.1,0.82962,0.0001,17.3387]
[1776408476002,37.25,74846.76,9.1,0.82962,0.0001,17.3387]
[1776408476194,37.25,74846.76,9.1,0.82962,0.0001,17.3387]
[1776408476287,37.25,74846.76,9.1,0.82962,0.0001,17.3386]
[1776408482238,37.25,74851.11,9.1,0.83005,0.0001,17.31121]
[1776408484890,37.25,74852.15,9.1,0.83016,0.0001,17.30474]
[1776408484938,37.25,74852.15,9.1,0.83016,0.0001,17.30474]
[1776408484948,37.25,74852.15,9.1,0.83016,0.0001,17.30474]
[1776408485191,37.25,74852.15,9.1,0.83016,0.0001,17.30474]
[1776408485258,37.25,74852.23,9.1,0.83016,0.0001,17.30426]
[1776408493315,37.25,74853.15,9.1,0.83025,0.0001,17.29869]
[1776408494322,37.25,74858.96,9.1,0.83083,0.0001,17.26239]
[1776408496336,37.25,74864.57,9.1,0.83138,0.0001,17.22748]
[1776408498350,37.25,74870.43,9.1,0.83195,0.0001,17.19109]
[1776408499479,37.25,74870.43,9.1,0.83195,0.0001,17.19109]
[1776408499697,37.25,74870.43,9.1,0.83195,0.0001,17.19109]
[1776408499702,37.25,74869.33,9.1,0.83184,0.0001,17.19815]
[1776408499767,37.25,74869.33,9.1,0.83184,0.0001,17.19815]
[1776408499938,37.25,74869.33,9.1,0.83184,0.0001,17.19815]
[1776408502243,37.25,74866.94,9.1,0.8316,0.0001,17.21342]
[1776408502434,37.25,74866.94,9.1,0.8316,0.0001,17.21342]
[1776408508420,37.25,74866.36,9.1,0.83153,0.0001,17.21801]
[1776408511621,37.25,74865.97,9.1,0.83149,0.0001,17.22071]
[1776408511694,37.25,74865.97,9.1,0.83149,0.0001,17.22071]
[1776408511648,37.25,74865.97,9.1,0.83151,0.0001,17.21714]
[1776408512259,37.25,74865.97,9.1,0.83151,0.0001,17.21714]
[1776408512435,37.25,74865.97,9.1,0.83151,0.0001,17.21714]
[1776408517494,37.25,74865.27,9.1,0.83143,0.0001,17.2223]
[1776408519149,37.25,74865.31,9.1,0.83143,0.0001,17.22218]
[1776408519202,37.25,74865.31,9.1,0.83143,0.0001,17.22218]
[1776408524543,37.26,74867.84,9.1,0.83167,0.0001,17.20712]
[1776408525371,37.26,74867.84,9.1,0.83167,0.0001,17.20712]
[1776408525442,37.26,74867.84,9.1,0.83167,0.0001,17.20712]
[1776408525564,37.26,74867.84,9.1,0.83167,0.0001,17.20712]
[1776408525704,37.26,74867.84,9.1,0.83167,0.0001,17.20712]
[1776408525717,37.26,74867.07,9.1,0.83159,0.0001,17.21208]
[1776408531592,37.26,74865.33,9.1,0.83141,0.0001,17.22367]
[1776408536627,37.26,74866.82,9.1,0.83155,0.0001,17.21484]
[1776408536835,37.26,74866.82,9.1,0.83155,0.0001,17.21484]
[1776408536941,37.26,74866.82,9.1,0.83155,0.0001,17.21484]
[1776408537105,37.26,74866.82,9.1,0.83155,0.0001,17.21484]
[1776408537199,37.26,74866.82,9.1,0.83155,0.0001,17.21484]
[1776408537634,37.26,74867.23,9.1,0.83159,0.0001,17.21238]
[1776408543676,37.26,74869.99,9.1,0.83185,0.0001,17.1957]
[1776408545928,37.26,74871.01,9.1,0.83195,0.0001,17.18917]
[1776408545947,37.26,74871.01,9.1,0.83195,0.0001,17.18917]
[1776408546287,37.26,74871.01,9.1,0.83195,0.0001,17.18917]
[1776408546439,37.26,74871.01,9.1,0.83195,0.0001,17.18917]
[1776408546697,37.26,74870.8,9.1,0.83193,0.0001,17.19041]
[1776408551172,37.26,74869.98,9.1,0.83186,0.0001,17.1953]
[1776408551198,37.26,74869.98,9.1,0.83186,0.0001,17.1953]
[1776408553502,37.26,74872.4,9.1,0.8321,0.0001,17.1799]
[1776408553698,37.26,74872.4,9.1,0.8321,0.0001,17.1799]
[1776408553596,37.26,74872.4,9.1,0.8321,0.0001,17.17983]
[1776408558781,37.26,74872.52,9.1,0.83212,0.0001,17.17882]
[1776408561658,37.26,74872.6,9.1,0.83213,0.0001,17.17826]
[1776408561702,37.26,74872.6,9.1,0.83213,0.0001,17.17826]
[1776408564823,37.26,74878.0,9.1,0.83266,0.0001,17.1442]
[1776408566378,37.26,74878.0,9.1,0.83266,0.0001,17.1442]
[1776408566442,37.26,74878.0,9.1,0.83266,0.0001,17.1442]
[1776408566738,37.26,74878.0,9.1,0.83266,0.0001,17.1442]
[1776408566479,37.26,74878.0,9.1,0.83266,0.0001,17.14413]
[1776408566937,37.26,74878.0,9.1,0.83266,0.0001,17.14413]
[1776408570943,37.26,74877.04,9.1,0.83257,0.0001,17.14992]
[1776408571197,37.26,74877.04,9.1,0.83257,0.0001,17.14992]
[1776408572243,37.26,74876.5,9.1,0.83255,0.0001,17.14944]
[1776408572443,37.26,74876.5,9.1,0.83255,0.0001,17.14944]
[1776408572491,37.26,74876.36,9.1,0.83253,0.0001,17.15024]
[1776408576079,37.26,74876.88,9.1,0.83259,0.0001,17.14683]
[1776408576194,37.26,74876.88,9.1,0.83259,0.0001,17.14683]
[1776408581942,37.25,74877.1,9.1,0.83262,0.0001,17.14488]
[1776408586978,37.25,74879.34,9.1,0.83284,0.0001,17.13043]
[1776408588986,37.25,74881.08,9.1,0.83302,0.0001,17.11945]
[1776408589194,37.25,74881.08,9.1,0.83302,0.0001,17.11945]
[1776408589614,37.25,74881.08,9.1,0.83302,0.0001,17.11945]
[1776408589699,37.25,74881.08,9.1,0.83302,0.0001,17.11945]
[1776408589715,37.25,74881.34,9.1,0.83304,0.0001,17.11769]
[1776408596040,37.25,74881.51,9.1,0.83307,0.0001,17.11625]
[1776408598806,37.25,74881.08,9.1,0.83303,0.0001,17.11887]
[1776408598941,37.25,74881.08,9.1,0.83303,0.0001,17.11887]
[1776408599328,37.25,74881.08,9.1,0.83303,0.0001,17.11887]
[1776408599443,37.25,74881.08,9.1,0.83303,0.0001,17.11887]
[1776408599539,37.25,74881.08,9.1,0.83303,0.0001,17.11865]
[1776408605113,37.25,74897.45,9.1,0.83464,0.0001,17.01577]
[1776408607127,37.25,74898.79,9.1,0.83477,0.0001,17.00709]
[1776408608900,37.25,74898.75,9.1,0.83477,0.0001,17.00719]
[1776408609764,37.25,74898.75,9.1,0.83477,0.0001,17.00719]
[1776408609142,37.25,74898.79,9.1,0.83477,0.0001,17.00694]
[1776408610357,37.25,74898.79,9.1,0.83477,0.0001,17.00694]
[1776408610445,37.25,74898.79,9.1,0.83477,0.0001,17.00694]
[1776408610703,37.25,74898.79,9.1,0.83477,0.0001,17.00694]
[1776408610935,37.25,74898.79,9.1,0.83477,0.0001,17.0068]
[1776408611156,37.25,74898.84,9.1,0.83478,0.0001,17.00649]
[1776408616190,37.25,74898.59,9.1,0.83476,0.0001,17.0077]
[1776408622232,37.25,74899.34,9.1,0.83484,0.0001,17.00268]
[1776408627267,37.25,74899.19,9.1,0.83483,0.0001,17.00346]
[1776408630660,37.25,74899.12,9.1,0.83482,0.0001,17.00388]
[1776408631295,37.25,74899.12,9.1,0.83482,0.0001,17.00387]
[1776408631443,37.25,74899.12,9.1,0.83482,0.0001,17.00387]
[1776408633914,37.25,74899.12,9.1,0.83485,0.0001,17.00017]
[1776408633946,37.25,74899.12,9.1,0.83485,0.0001,17.00017]
[1776408634040,37.25,74899.12,9.1,0.83485,0.0001,17.00018]
[1776408639352,37.25,74900.47,9.1,0.83498,0.0001,16.99184]
[1776408641028,37.25,74900.72,9.1,0.835,0.0001,16.99031]
[1776408641191,37.25,74900.72,9.1,0.835,0.0001,16.99031]
[1776408646401,37.25,74903.62,9.1,0.83528,0.0001,16.97243]
[1776408651436,37.25,74909.66,9.1,0.83586,0.0001,16.93484]
[1776408652443,37.25,74916.92,9.1,0.83656,0.0001,16.88941]
[1776408653544,37.25,74916.92,9.1,0.83656,0.0001,16.88941]
[1776408653703,37.25,74916.92,9.1,0.83656,0.0001,16.88941]
[1776408653745,37.25,74918.92,9.1,0.83675,0.0001,16.877]
[1776408654678,37.25,74918.92,9.1,0.83675,0.0001,16.877]
[1776408654705,37.25,74918.92,9.1,0.83675,0.0001,16.877]
[1776408655464,37.25,74926.18,9.1,0.83745,0.0001,16.8318]
[1776408660500,37.25,74928.42,9.1,0.83766,0.0001,16.81788]
[1776408663075,37.25,74925.89,9.1,0.83741,0.0001,16.83416]
[1776408663199,37.25,74925.89,9.1,0.83741,0.0001,16.83416]
[1776408663540,37.25,74925.89,9.1,0.83741,0.0001,16.83416]
[1776408663690,37.25,74925.89,9.1,0.83741,0.0001,16.83416]
[1776408663790,37.25,74926.56,9.1,0.83748,0.0001,16.83016]
[1776408665534,37.25,74922.13,9.1,0.83704,0.0001,16.85833]
[1776408667697,37.25,74921.52,9.1,0.83698,0.0001,16.86232]
[1776408667835,37.25,74921.52,9.1,0.83698,0.0001,16.86232]
[1776408667897,37.25,74920.7,9.1,0.8369,0.0001,16.86762]
[1776408667943,37.25,74920.7,9.1,0.8369,0.0001,16.86762]
[1776408668556,37.25,74920.01,9.1,0.83683,0.0001,16.8721]
[1776408673035,37.26,74922.68,9.1,0.83708,0.0001,16.85595]
[1776408673205,37.26,74922.68,9.1,0.83708,0.0001,16.85595]
[1776408673590,37.26,74923.5,9.1,0.83716,0.0001,16.85098]
[1776408674321,37.26,74923.5,9.1,0.83716,0.0001,16.85098]
[1776408674442,37.26,74923.5,9.1,0.83716,0.0001,16.85098]
[1776408679330,37.26,74925.48,9.1,0.83733,0.0001,16.83955]
[1776408679447,37.26,74925.48,9.1,0.83733,0.0001,16.83955]
[1776408683153,37.26,74925.46,9.1,0.83732,0.0001,16.84046]
[1776408683207,37.26,74925.46,9.1,0.83732,0.0001,16.84046]
[1776408683661,37.26,74925.96,9.1,0.83736,0.0001,16.83752]
[1776408688696,37.26,74926.54,9.1,0.83741,0.0001,16.8349]
[1776408690563,37.26,74926.61,9.1,0.83741,0.0001,16.83467]
[1776408690702,37.26,74926.61,9.1,0.83741,0.0001,16.83467]
[1776408697767,37.27,74926.52,9.1,0.8374,0.0001,16.83317]
[1776408699273,37.27,74927.13,9.1,0.83746,0.0001,16.82955]
[1776408699444,37.27,74927.13,9.1,0.83746,0.0001,16.82955]
[1776408699780,37.27,74929.34,9.1,0.83767,0.0001,16.81591]
[1776408700673,37.27,74929.34,9.1,0.83767,0.0001,16.81591]
[1776408700700,37.27,74929.34,9.1,0.83767,0.0001,16.81591]
[1776408705823,37.27,74931.73,9.1,0.83788,0.0001,16.80235]
[1776408708703,37.27,74931.69,9.1,0.83787,0.0001,16.80284]
[1776408708941,37.27,74931.69,9.1,0.83787,0.0001,16.80284]
[1776408708844,37.27,74933.1,9.1,0.838,0.0001,16.79449]
[1776408709542,37.27,74933.1,9.1,0.838,0.0001,16.79449]
[1776408709697,37.27,74933.1,9.1,0.838,0.0001,16.79449]
[1776408709850,37.27,74933.33,9.1,0.83802,0.0001,16.7933]
[1776408713990,37.28,74933.01,9.1,0.83797,0.0001,16.7963]
[1776408714194,37.28,74933.01,9.1,0.83797,0.0001,16.7963]
[1776408714244,37.28,74933.01,9.1,0.83797,0.0001,16.7963]
[1776408714445,37.28,74933.01,9.1,0.83797,0.0001,16.7963]
[1776408714545,37.28,74933.01,9.1,0.83797,0.0001,16.79655]
[1776408715894,37.28,74937.64,9.1,0.83841,0.0001,16.76778]
[1776408720929,37.28,74950.69,9.1,0.83964,0.0001,16.68721]
[1776408721936,37.28,74953.34,9.1,0.83989,0.0001,16.67078]
[1776408723303,37.28,74953.41,9.1,0.83989,0.0001,16.67055]
[1776408723438,37.28,74953.41,9.1,0.83989,0.0001,16.67055]
[1776408723950,37.28,74953.84,9.1,0.83993,0.0001,16.66805]
[1776408724271,37.28,74953.84,9.1,0.83993,0.0001,16.66805]
[1776408724449,37.28,74953.84,9.1,0.83993,0.0001,16.66805]
[1776408727978,37.28,74947.48,9.1,0.83931,0.0001,16.70865]
[1776408730349,37.28,74945.92,9.1,0.83916,0.0001,16.71856]
[1776408730442,37.28,74945.92,9.1,0.83916,0.0001,16.71856]
[1776408730450,37.29,74945.19,9.1,0.83908,0.0001,16.72371]
[1776408731561,37.29,74945.19,9.1,0.83908,0.0001,16.72371]
[1776408731696,37.29,74945.19,9.1,0.83908,0.0001,16.72371]
[1776408736764,37.29,74939.99,9.1,0.83857,0.0001,16.75733]
[1776408736946,37.29,74939.99,9.1,0.83857,0.0001,16.75733]
[1776408737270,37.29,74939.83,9.1,0.83855,0.0001,16.75883]
[1776408737443,37.29,74939.83,9.1,0.83855,0.0001,16.75883]
[1776408737543,37.29,74939.83,9.1,0.83854,0.0001,16.75907]
[1776408744092,37.29,74938.73,9.1,0.83842,0.0001,16.76745]
[1776408748558,37.29,74935.65,9.1,0.83811,0.0001,16.78748]
[1776408748708,37.29,74935.65,9.1,0.83811,0.0001,16.78748]
[1776408754163,37.3,74936.18,9.1,0.83816,0.0001,16.78214]
[1776408759198,37.3,74934.92,9.1,0.83802,0.0001,16.79143]
[1776408761350,37.3,74934.46,9.1,0.83797,0.0001,16.79458]
[1776408761438,37.3,74934.46,9.1,0.83797,0.0001,16.79458]
[1776408761845,37.3,74934.01,9.1,0.83792,0.0001,16.79794]
[1776408762264,37.3,74934.01,9.1,0.83792,0.0001,16.79794]
[1776408762442,37.3,74934.01,9.1,0.83792,0.0001,16.79794]
[1776408768510,37.31,74933.51,9.1,0.83785,0.0001,16.8024]
[1776408768692,37.31,74933.51,9.1,0.83785,0.0001,16.8024]
[1776408768737,37.31,74932.36,9.1,0.83774,0.0001,16.81013]
[1776408769253,37.31,74932.36,9.1,0.83774,0.0001,16.81013]
[1776408769443,37.31,74932.36,9.1,0.83774,0.0001,16.81013]
[1776408775311,37.31,74933.27,9.1,0.8378,0.0001,16.80605]
[1776408779874,37.31,74933.55,9.1,0.83781,0.0001,16.80511]
[1776408779943,37.31,74933.55,9.1,0.83781,0.0001,16.80511]
[1776408779894,37.32,74933.87,9.1,0.83784,0.0001,16.80366]
[1776408780345,37.32,74933.31,9.1,0.83778,0.0001,16.80717]
[1776408781273,37.32,74933.31,9.1,0.83778,0.0001,16.80717]
[1776408781443,37.32,74933.31,9.1,0.83778,0.0001,16.80717]
[1776408787374,37.32,74932.31,9.1,0.83766,0.0001,16.81507]
[1776408787443,37.32,74932.31,9.1,0.83766,0.0001,16.81507]
[1776408787475,37.32,74931.06,9.1,0.83754,0.0001,16.82316]
[1776408788067,37.32,74931.06,9.1,0.83754,0.0001,16.82316]
[1776408788200,37.32,74931.06,9.1,0.83754,0.0001,16.82316]
[1776408788402,37.32,74927.69,9.1,0.83721,0.0001,16.84455]
[1776408793437,37.32,74926.2,9.1,0.83705,0.0001,16.85516]
[1776408794739,37.32,74926.2,9.1,0.83705,0.0001,16.85516]
[1776408794936,37.32,74926.2,9.1,0.83705,0.0001,16.85516]
[1776408794920,37.32,74926.2,9.1,0.83704,0.0001,16.85566]
[1776408795621,37.32,74926.2,9.1,0.83704,0.0001,16.85566]
[1776408795691,37.32,74926.2,9.1,0.83704,0.0001,16.85566]
[1776408795713,37.33,74925.67,9.1,0.83698,0.0001,16.85923]
[1776408801494,37.33,74924.08,9.1,0.83681,0.0001,16.87037]
[1776408802315,37.33,74924.08,9.1,0.83681,0.0001,16.87037]
[1776408802452,37.33,74924.08,9.1,0.83681,0.0001,16.87037]
[1776408803746,37.33,74924.32,9.1,0.83683,0.0001,16.86935]
[1776408803937,37.33,74924.32,9.1,0.83683,0.0001,16.86935]
[1776408803994,37.33,74924.46,9.1,0.83684,0.0001,16.86871]
[1776408809869,37.33,74923.54,9.1,0.83673,0.0001,16.87564]
[1776408809941,37.33,74923.54,9.1,0.83673,0.0001,16.87564]
[1776408815592,37.34,74923.62,9.1,0.83674,0.0001,16.87297]
[1776408820628,37.34,74922.69,9.1,0.83664,0.0001,16.87987]
[1776408821690,37.34,74922.69,9.1,0.83664,0.0001,16.87987]
[1776408821936,37.34,74922.69,9.1,0.83664,0.0001,16.87987]
[1776408821945,37.34,74922.13,9.1,0.83658,0.0001,16.88358]
[1776408822266,37.34,74922.13,9.1,0.83658,0.0001,16.88358]
[1776408822446,37.34,74922.13,9.1,0.83658,0.0001,16.88358]
[1776408826572,37.34,74923.53,9.1,0.8367,0.0001,16.87571]
[1776408826693,37.34,74923.53,9.1,0.8367,0.0001,16.87571]
[1776408828048,37.34,74925.87,9.1,0.83693,0.0001,16.86131]
[1776408827677,37.34,74929.68,9.1,0.83729,0.0001,16.83774]
[1776408828205,37.34,74929.68,9.1,0.83729,0.0001,16.83774]
[1776408828806,37.34,74929.68,9.1,0.83729,0.0001,16.83774]
[1776408828899,37.34,74930.27,9.1,0.83734,0.0001,16.83434]
[1776408833719,37.35,74937.31,9.1,0.838,0.0001,16.79159]
[1776408834690,37.35,74937.31,9.1,0.838,0.0001,16.79159]
[1776408834946,37.35,74937.31,9.1,0.838,0.0001,16.79159]
[1776408836740,37.35,74941.19,9.1,0.83836,0.0001,16.76774]
[1776408839349,37.35,74940.87,9.1,0.83833,0.0001,16.77005]
[1776408839438,37.35,74940.87,9.1,0.83833,0.0001,16.77005]
[1776408841775,37.35,74947.18,9.1,0.83893,0.0001,16.73106]
[1776408843848,37.35,74948.51,9.1,0.83905,0.0001,16.72294]
[1776408843941,37.35,74948.51,9.1,0.83905,0.0001,16.72294]
[1776408844714,37.35,74949.74,9.1,0.83917,0.0001,16.7153]
[1776408844795,37.35,74951.62,9.1,0.83935,0.0001,16.70359]
[1776408847870,37.35,74951.61,9.1,0.83934,0.0001,16.70379]
[1776408847948,37.35,74951.61,9.1,0.83934,0.0001,16.70379]
[1776408853859,37.35,74951.71,9.1,0.83935,0.0001,16.70353]
[1776408855465,37.35,74950.44,9.1,0.83922,0.0001,16.71151]
[1776408855699,37.35,74950.44,9.1,0.83922,0.0001,16.71151]
[1776408857000,37.35,74949.73,9.1,0.83916,0.0001,16.71598]
[1776408857045,37.35,74948.45,9.1,0.83903,0.0001,16.724]
[1776408857192,37.35,74948.45,9.1,0.83903,0.0001,16.724]
[1776408862763,37.35,74945.86,9.1,0.83878,0.0001,16.74037]
[1776408862942,37.35,74945.86,9.1,0.83878,0.0001,16.74037]
[1776408866799,37.35,74945.07,9.1,0.83869,0.0001,16.74637]
[1776408866939,37.35,74945.07,9.1,0.83869,0.0001,16.74637]
[1776408866949,37.36,74945.5,9.1,0.83873,0.0001,16.744]
[1776408871824,37.36,74944.35,9.1,0.8386,0.0001,16.75244]
[1776408871943,37.36,74944.35,9.1,0.8386,0.0001,16.75244]
[1776408877020,37.36,74944.44,9.1,0.83861,0.0001,16.74998]
[1776408880022,37.36,74944.8,9.1,0.83863,0.0001,16.74834]
[1776408880193,37.36,74944.98,9.1,0.83865,0.0001,16.74751]
[1776408881676,37.37,74945.35,9.1,0.83868,0.0001,16.7455]
[1776408881695,37.37,74945.35,9.1,0.83868,0.0001,16.7455]
[1776408882055,37.37,74945.72,9.1,0.83871,0.0001,16.7435]
[1776408886866,37.37,74947.97,9.1,0.83891,0.0001,16.73067]
[1776408886941,37.37,74947.97,9.1,0.83891,0.0001,16.73067]
[1776408892125,37.37,74948.92,9.1,0.839,0.0001,16.72477]
[1776408893704,37.37,74948.92,9.1,0.839,0.0001,16.72477]
[1776408893937,37.37,74948.92,9.1,0.839,0.0001,16.72477]
[1776408895738,37.37,74944.83,9.1,0.8386,0.0001,16.75057]
[1776408895937,37.37,74944.83,9.1,0.8386,0.0001,16.75057]
[1776408896153,37.37,74944.69,9.1,0.83858,0.0001,16.75173]
[1776408901188,37.37,74943.91,9.1,0.83849,0.0001,16.75801]
[1776408903795,37.37,74943.47,9.1,0.83844,0.0001,16.76104]
[1776408903937,37.37,74943.47,9.1,0.83844,0.0001,16.76104]
[1776408906899,37.38,74941.14,9.1,0.83821,0.0001,16.77613]
[1776408906938,37.38,74941.14,9.1,0.83821,0.0001,16.77613]
[1776408907000,37.38,74933.93,9.1,0.83751,0.0001,16.82191]
[1776408907551,37.38,74933.93,9.1,0.83751,0.0001,16.82191]
[1776408907695,37.38,74933.93,9.1,0.83751,0.0001,16.82191]
[1776408907784,37.38,74934.19,9.1,0.83753,0.0001,16.82051]
[1776408913275,37.38,74933.28,9.1,0.83743,0.0001,16.82731]
[1776408918310,37.38,74934.46,9.1,0.83752,0.0001,16.82108]
[1776408921419,37.38,74932.07,9.1,0.83729,0.0001,16.83648]
[1776408921440,37.38,74932.07,9.1,0.83729,0.0001,16.83648]
[1776408926412,37.39,74931.08,9.1,0.83717,0.0001,16.84379]
[1776408926439,37.39,74931.08,9.1,0.83717,0.0001,16.84379]
[1776408927009,37.39,74931.08,9.1,0.83717,0.0001,16.84379]
[1776408927038,37.39,74931.0,9.1,0.83716,0.0001,16.84472]
[1776408927199,37.39,74931.0,9.1,0.83716,0.0001,16.84472]
[1776408932796,37.39,74931.14,9.1,0.83719,0.0001,16.841]
[1776408932937,37.39,74931.14,9.1,0.83719,0.0001,16.841]
[1776408938450,37.39,74930.97,9.1,0.83715,0.0001,16.84362]
[1776408942375,37.39,74930.97,9.1,0.83715,0.0001,16.84362]
[1776408942439,37.39,74930.97,9.1,0.83715,0.0001,16.84362]
[1776408945060,37.4,74931.3,9.1,0.83716,0.0001,16.84268]
[1776408945191,37.4,74931.3,9.1,0.83716,0.0001,16.84268]
[1776408945123,37.4,74931.22,9.1,0.83715,0.0001,16.84364]
[1776408947252,37.4,74931.15,9.1,0.83714,0.0001,16.8443]
[1776408947447,37.4,74931.15,9.1,0.83714,0.0001,16.8443]
[1776408952192,37.4,74929.04,9.1,0.83692,0.0001,16.85834]
[1776408952435,37.4,74929.04,9.1,0.83692,0.0001,16.85834]
[1776408952547,37.4,74929.54,9.1,0.83696,0.0001,16.85564]
[1776408957583,37.4,74930.84,9.1,0.83707,0.0001,16.84862]
[1776408962618,37.41,74930.7,9.1,0.83704,0.0001,16.85063]
[1776408967867,37.41,74929.06,9.1,0.83687,0.0001,16.86176]
[1776408968694,37.41,74927.05,9.1,0.83667,0.0001,16.87473]
[1776408970415,37.41,74926.06,9.1,0.83657,0.0001,16.8811]
[1776408970447,37.41,74926.06,9.1,0.83657,0.0001,16.8811]
[1776408970536,37.41,74926.06,9.1,0.83657,0.0001,16.8811]
[1776408970690,37.41,74926.06,9.1,0.83657,0.0001,16.8811]
[1776408970792,37.41,74925.53,9.1,0.83652,0.0001,16.88479]
[1776408974332,37.41,74924.77,9.1,0.83644,0.0001,16.89008]
[1776408974439,37.41,74924.77,9.1,0.83644,0.0001,16.89008]
[1776408978725,37.41,74922.17,9.1,0.83617,0.0001,16.90698]
[1776408978938,37.41,74922.17,9.1,0.83617,0.0001,16.90698]
[1776408981214,37.41,74919.39,9.1,0.8359,0.0001,16.92459]
[1776408981243,37.41,74919.25,9.1,0.83589,0.0001,16.92558]
[1776408981436,37.41,74919.25,9.1,0.83589,0.0001,16.92558]
[1776408987793,37.42,74918.07,9.1,0.83576,0.0001,16.93369]
[1776408991838,37.42,74917.05,9.1,0.83566,0.0001,16.94031]
[1776408991938,37.42,74917.05,9.1,0.83566,0.0001,16.94031]
[1776408997863,37.42,74915.86,9.1,0.83556,0.0001,16.94451]
[1776409002189,37.42,74916.61,9.1,0.83563,0.0001,16.94003]
[1776409002406,37.42,74916.61,9.1,0.83563,0.0001,16.94003]
[1776409002436,37.42,74916.61,9.1,0.83563,0.0001,16.94003]
[1776409002507,37.42,74916.61,9.1,0.83563,0.0001,16.9401]
[1776409005919,37.42,74923.77,9.1,0.83632,0.0001,16.89576]
[1776409006644,37.42,74923.77,9.1,0.83632,0.0001,16.89576]
[1776409006652,37.42,74923.77,9.1,0.83632,0.0001,16.89576]
[1776409006698,37.42,74923.77,9.1,0.83632,0.0001,16.89576]
[1776409006926,37.42,74923.91,9.1,0.83633,0.0001,16.89501]
[1776409011961,37.42,74922.94,9.1,0.83623,0.0001,16.90167]
[1776409016996,37.42,74922.97,9.1,0.83622,0.0001,16.90207]
[1776409021305,37.42,74920.47,9.1,0.83597,0.0001,16.91809]
[1776409021310,37.42,74920.47,9.1,0.83597,0.0001,16.91809]
[1776409021443,37.42,74920.47,9.1,0.83597,0.0001,16.91809]
[1776409022033,37.42,74919.89,9.1,0.83592,0.0001,16.9218]
[1776409029082,37.43,74919.52,9.1,0.83587,0.0001,16.92473]
[1776409034116,37.43,74919.38,9.1,0.83585,0.0001,16.92606]
[1776409039192,37.43,74921.18,9.1,0.83602,0.0001,16.91521]
[1776409039226,37.43,74921.18,9.1,0.83602,0.0001,16.91521]
[1776409039231,37.43,74921.18,9.1,0.83602,0.0001,16.91531]
[1776409039437,37.43,74921.18,9.1,0.83602,0.0001,16.91531]
[1776409043324,37.43,74918.74,9.1,0.83578,0.0001,16.9309]
[1776409043444,37.43,74918.74,9.1,0.83578,0.0001,16.9309]
[1776409049222,37.43,74918.63,9.1,0.83576,0.0001,16.93201]
[1776409054258,37.43,74918.92,9.1,0.83581,0.0001,16.92682]
[1776409060301,37.43,74918.99,9.1,0.83581,0.0001,16.92679]
[1776409065336,37.43,74918.95,9.1,0.8358,0.0001,16.92736]
[1776409069231,37.43,74917.89,9.1,0.8357,0.0001,16.93408]
[1776409069233,37.43,74917.89,9.1,0.8357,0.0001,16.93408]
[1776409069297,37.43,74917.55,9.1,0.83566,0.0001,16.93629]
[1776409069440,37.43,74917.55,9.1,0.83566,0.0001,16.93629]
[1776409076412,37.43,74917.55,9.1,0.83566,0.0001,16.93655]
[1776409082455,37.43,74917.58,9.1,0.83566,0.0001,16.93659]
[1776409088497,37.43,74917.7,9.1,0.83567,0.0001,16.93607]
[1776409096553,37.44,74917.8,9.1,0.83567,0.0001,16.93573]
[1776409103601,37.44,74917.83,9.1,0.83567,0.0001,16.93579]
[1776409112665,37.44,74918.14,9.1,0.83572,0.0001,16.93052]
[1776409117701,37.44,74918.25,9.1,0.83573,0.0001,16.93011]
[1776409120076,37.44,74918.29,9.1,0.83573,0.0001,16.92992]
[1776409120151,37.44,74918.29,9.1,0.83573,0.0001,16.92992]
[1776409120199,37.44,74918.29,9.1,0.83573,0.0001,16.92992]
[1776409120252,37.44,74918.29,9.1,0.83573,0.0001,16.93004]
[1776409123966,37.44,74918.29,9.1,0.83573,0.0001,16.93004]
[1776409124036,37.44,74918.29,9.1,0.83573,0.0001,16.93004]
[1776409124190,37.44,74918.29,9.1,0.83573,0.0001,16.93004]
[1776409124288,37.44,74918.29,9.1,0.83573,0.0001,16.93027]
[1776409129785,37.44,74918.57,9.1,0.83575,0.0001,16.92881]
[1776409136835,37.44,74920.55,9.1,0.83594,0.0001,16.91685]
[1776409139868,37.44,74921.24,9.1,0.836,0.0001,16.91267]
[1776409139938,37.44,74921.24,9.1,0.836,0.0001,16.91267]
[1776409139967,37.44,74921.24,9.1,0.836,0.0001,16.91267]
[1776409140194,37.44,74921.24,9.1,0.836,0.0001,16.91267]
[1776409140294,37.44,74921.21,9.1,0.83599,0.0001,16.91301]
[1776409145898,37.44,74921.32,9.1,0.836,0.0001,16.91273]
[1776409150251,37.44,74920.8,9.1,0.83595,0.0001,16.91617]
[1776409150303,37.44,74920.8,9.1,0.83595,0.0001,16.91617]
[1776409150348,37.44,74920.83,9.1,0.83595,0.0001,16.91604]
[1776409150440,37.44,74920.83,9.1,0.83595,0.0001,16.91604]
[1776409156974,37.44,74920.8,9.1,0.83594,0.0001,16.91664]
[1776409162010,37.44,74920.69,9.1,0.83592,0.0001,16.91763]
[1776409169059,37.44,74919.96,9.1,0.83585,0.0001,16.92257]
[1776409173956,37.45,74919.56,9.1,0.83583,0.0001,16.92157]
[1776409174191,37.45,74919.56,9.1,0.83583,0.0001,16.92157]
[1776409174290,37.45,74919.56,9.1,0.83583,0.0001,16.92157]
[1776409174437,37.45,74919.56,9.1,0.83583,0.0001,16.92157]
[1776409174292,37.45,74919.58,9.1,0.83583,0.0001,16.92151]
[1776409180135,37.45,74919.12,9.1,0.83578,0.0001,16.92471]
[1776409186005,37.45,74919.08,9.1,0.83578,0.0001,16.92514]
[1776409187937,37.45,74918.57,9.1,0.83573,0.0001,16.92843]
[1776409188038,37.45,74918.57,9.1,0.83573,0.0001,16.92843]
[1776409188195,37.45,74918.57,9.1,0.83573,0.0001,16.92843]
[1776409188204,37.45,74918.57,9.1,0.83573,0.0001,16.92846]
[1776409193226,37.45,74918.68,9.1,0.83573,0.0001,16.92791]
[1776409196253,37.45,74947.03,9.1,0.83846,0.0001,16.75122]
[1776409196844,37.45,74947.03,9.1,0.83846,0.0001,16.75122]
[1776409197259,37.45,74951.98,9.1,0.83893,0.0001,16.72037]
[1776409199954,37.45,74952.53,9.1,0.83898,0.0001,16.71694]
[1776409205315,37.45,74951.41,9.1,0.83888,0.0001,16.72332]
[1776409212364,37.44,74953.83,9.1,0.83913,0.0001,16.70743]
[1776409217399,37.44,74956.3,9.1,0.83937,0.0001,16.69154]
[1776409219692,37.44,74957.29,9.1,0.83947,0.0001,16.68518]
[1776409219945,37.44,74957.29,9.1,0.83947,0.0001,16.68518]
[1776409219984,37.44,74957.29,9.1,0.83947,0.0001,16.68518]
[1776409220198,37.44,74957.29,9.1,0.83947,0.0001,16.68518]
[1776409220420,37.44,74958.73,9.1,0.8396,0.0001,16.67611]
[1776409223248,37.44,74960.63,9.1,0.83979,0.0001,16.66412]
[1776409223444,37.44,74960.63,9.1,0.83979,0.0001,16.66412]
[1776409223298,37.44,74960.63,9.1,0.83979,0.0001,16.66406]
[1776409227611,37.44,74959.52,9.1,0.83968,0.0001,16.67093]
[1776409227694,37.44,74959.52,9.1,0.83968,0.0001,16.67093]
[1776409234524,37.44,74959.57,9.1,0.83973,0.0001,16.6662]
[1776409237451,37.44,74960.4,9.1,0.83981,0.0001,16.66094]
[1776409237545,37.44,74970.32,9.1,0.84075,9e-05,16.5989]
[1776409238551,37.44,74967.31,9.1,0.84046,9e-05,16.61771]
[1776409240846,37.44,74963.76,9.1,0.84013,9e-05,16.63986]
[1776409246608,37.44,74960.84,9.1,0.83986,0.0001,16.65764]
[1776409257692,37.44,74961.16,9.1,0.8399,0.0001,16.65465]
[1776409261720,37.44,74967.37,9.1,0.8405,9e-05,16.61548]
[1776409263734,37.44,74982.98,9.1,0.84197,9e-05,16.51794]
[1776409264741,37.44,74988.45,9.1,0.84249,9e-05,16.48387]
[1776409267278,37.44,74983.87,9.1,0.84205,9e-05,16.51285]
[1776409272801,37.44,74982.24,9.1,0.84189,9e-05,16.52356]
[1776409274280,37.44,74982.24,9.1,0.84189,9e-05,16.52356]
[1776409274447,37.44,74982.24,9.1,0.84189,9e-05,16.52356]
[1776409274381,37.44,74981.17,9.1,0.84178,9e-05,16.53044]
[1776409274867,37.44,74981.17,9.1,0.84178,9e-05,16.53044]
[1776409274941,37.44,74981.17,9.1,0.84178,9e-05,16.53044]
[1776409280857,37.44,74983.22,9.1,0.84197,9e-05,16.51828]
[1776409288499,37.44,74983.34,9.1,0.84198,9e-05,16.51765]
[1776409288503,37.44,74983.34,9.1,0.84197,9e-05,16.51845]
[1776409288703,37.44,74983.34,9.1,0.84197,9e-05,16.51845]
[1776409288753,37.44,74983.34,9.1,0.84197,9e-05,16.51845]
[1776409288938,37.44,74983.34,9.1,0.84197,9e-05,16.51845]
[1776409294955,37.44,74985.06,9.1,0.84214,9e-05,16.5047]
[1776409296961,37.44,74985.02,9.1,0.84214,9e-05,16.50508]
[1776409297198,37.44,74985.02,9.1,0.84214,9e-05,16.50508]
[1776409297206,37.44,74985.02,9.1,0.84214,9e-05,16.50508]
[1776409297443,37.44,74985.02,9.1,0.84214,9e-05,16.50508]
[1776409297458,37.44,74984.95,9.1,0.84213,9e-05,16.50577]
[1776409303010,37.45,74988.95,9.1,0.8425,9e-05,16.48144]
[1776409304920,37.45,74987.31,9.1,0.84234,9e-05,16.4918]
[1776409304942,37.45,74987.31,9.1,0.84234,9e-05,16.4918]
[1776409305318,37.45,74987.31,9.1,0.84234,9e-05,16.4918]
[1776409305445,37.45,74987.31,9.1,0.84234,9e-05,16.4918]
[1776409305492,37.45,74984.56,9.1,0.84208,9e-05,16.50927]
[1776409309052,37.45,74991.43,9.1,0.84272,9e-05,16.46676]
[1776409310750,37.45,74992.43,9.1,0.84281,9e-05,16.46065]
[1776409310944,37.45,74992.43,9.1,0.84281,9e-05,16.46065]
[1776409311412,37.45,74992.43,9.1,0.84281,9e-05,16.46065]
[1776409311444,37.45,74992.43,9.1,0.84281,9e-05,16.46065]
[1776409311445,37.45,74992.64,9.1,0.84282,9e-05,16.45967]
[1776409313081,37.45,75006.41,9.1,0.84411,9e-05,16.3739]
[1776409314088,37.45,75011.39,9.1,0.84457,9e-05,16.34309]
[1776409316672,37.45,75012.66,9.1,0.84469,9e-05,16.33514]
[1776409316838,37.45,75012.66,9.1,0.84469,9e-05,16.33514]
[1776409317113,37.45,75012.66,9.1,0.84469,9e-05,16.33514]
[1776409317199,37.45,75012.66,9.1,0.84469,9e-05,16.33514]
[1776409317261,37.45,75012.7,9.1,0.84469,9e-05,16.33489]
[1776409323151,37.45,75011.76,9.1,0.8446,9e-05,16.34095]
[1776409327181,37.45,75021.54,9.1,0.8455,9e-05,16.28071]
[1776409328188,37.45,75027.39,9.1,0.84604,9e-05,16.24431]
[1776409332488,37.45,75026.61,9.1,0.84596,9e-05,16.24966]
[1776409332589,37.45,75026.8,9.1,0.84598,9e-05,16.24862]
[1776409332700,37.45,75026.8,9.1,0.84598,9e-05,16.24862]
[1776409334493,37.45,75026.8,9.1,0.84598,9e-05,16.24862]
[1776409334545,37.45,75026.76,9.1,0.84597,9e-05,16.24918]
[1776409334705,37.45,75026.76,9.1,0.84597,9e-05,16.24918]
[1776409338978,37.46,75026.72,9.1,0.84595,9e-05,16.25005]
[1776409339197,37.46,75026.72,9.1,0.84595,9e-05,16.25005]
[1776409342287,37.46,75021.51,9.1,0.84546,9e-05,16.28351]
[1776409346330,37.46,75024.21,9.1,0.8457,9e-05,16.26757]
[1776409346443,37.46,75024.21,9.1,0.8457,9e-05,16.26757]
[1776409346543,37.46,75023.62,9.1,0.84564,9e-05,16.27157]
[1776409346956,37.46,75023.62,9.1,0.84564,9e-05,16.27157]
[1776409347197,37.46,75023.62,9.1,0.84564,9e-05,16.27157]
[1776409352360,37.46,75020.57,9.1,0.84535,9e-05,16.28867]
[1776409355071,37.47,75019.07,9.1,0.84521,9e-05,16.29859]
[1776409355195,37.47,75019.07,9.1,0.84521,9e-05,16.29859]
[1776409355301,37.47,75019.07,9.1,0.84521,9e-05,16.29859]
[1776409355445,37.47,75019.07,9.1,0.84521,9e-05,16.29859]
[1776409355539,37.47,75019.05,9.1,0.8452,9e-05,16.29899]
[1776409360863,37.47,75015.22,9.1,0.84483,9e-05,16.32422]
[1776409360946,37.47,75015.22,9.1,0.84483,9e-05,16.32422]
[1776409361421,37.47,75013.53,9.1,0.84467,9e-05,16.33501]
[1776409361637,37.47,75013.53,9.1,0.84467,9e-05,16.33501]
[1776409361693,37.47,75013.53,9.1,0.84467,9e-05,16.33501]
[1776409365515,37.47,75011.37,9.1,0.84446,9e-05,16.34915]
[1776409365611,37.47,75009.71,9.1,0.8443,9e-05,16.35972]
[1776409365698,37.47,75009.71,9.1,0.8443,9e-05,16.35972]
[1776409366019,37.47,75009.71,9.1,0.8443,9e-05,16.35972]
[1776409366204,37.47,75009.71,9.1,0.8443,9e-05,16.35972]
[1776409366459,37.47,75010.61,9.1,0.84438,9e-05,16.35431]
[1776409370782,37.47,75007.59,9.1,0.84408,9e-05,16.37399]
[1776409370940,37.47,75007.59,9.1,0.84408,9e-05,16.37399]
[1776409371588,37.47,75007.59,9.1,0.84408,9e-05,16.37399]
[1776409371602,37.48,75003.82,9.1,0.84373,9e-05,16.3977]
[1776409371693,37.48,75003.82,9.1,0.84373,9e-05,16.3977]
[1776409378544,37.48,75003.27,9.1,0.84364,9e-05,16.40349]
[1776409380446,37.48,75006.56,9.1,0.84395,9e-05,16.38325]
[1776409380564,37.48,75007.96,9.1,0.84407,9e-05,16.37482]
[1776409380705,37.48,75007.96,9.1,0.84407,9e-05,16.37482]
[1776409381244,37.48,75007.96,9.1,0.84407,9e-05,16.37482]
[1776409381443,37.48,75007.96,9.1,0.84407,9e-05,16.37482]
[1776409381571,37.48,75010.07,9.1,0.84427,9e-05,16.36198]
[1776409386606,37.49,75010.22,9.1,0.84426,9e-05,16.3627]
[1776409388386,37.49,75010.69,9.1,0.8443,9e-05,16.36009]
[1776409388447,37.49,75010.69,9.1,0.8443,9e-05,16.36009]
[1776409388620,37.49,75010.82,9.1,0.8443,9e-05,16.35962]
[1776409389077,37.49,75010.82,9.1,0.8443,9e-05,16.35962]
[1776409389200,37.49,75010.82,9.1,0.8443,9e-05,16.35962]
[1776409394662,37.49,75012.26,9.1,0.84441,9e-05,16.35233]
[1776409395365,37.49,75012.26,9.1,0.84441,9e-05,16.35233]
[1776409395443,37.49,75012.26,9.1,0.84441,9e-05,16.35233]
[1776409395669,37.49,75012.05,9.1,0.84439,9e-05,16.35384]
[1776409395735,37.49,75012.05,9.1,0.84439,9e-05,16.35384]
[1776409395947,37.49,75012.05,9.1,0.84439,9e-05,16.35384]
[1776409402717,37.5,75011.01,9.1,0.84427,9e-05,16.36172]
[1776409404020,37.5,75011.01,9.1,0.84427,9e-05,16.36172]
[1776409404193,37.5,75011.01,9.1,0.84427,9e-05,16.36172]
[1776409404285,37.5,75008.61,9.1,0.84404,9e-05,16.37728]
[1776409404702,37.5,75008.61,9.1,0.84404,9e-05,16.37728]
[1776409408362,37.5,75004.44,9.1,0.84364,9e-05,16.40399]
[1776409408435,37.5,75004.44,9.1,0.84364,9e-05,16.40399]
[1776409413794,37.5,75001.66,9.1,0.84337,9e-05,16.41995]
[1776409418829,37.51,75001.26,9.1,0.84331,9e-05,16.42421]
[1776409421231,37.51,75000.96,9.1,0.84328,9e-05,16.42643]
[1776409421439,37.51,75000.96,9.1,0.84328,9e-05,16.42643]
[1776409421477,37.51,75000.95,9.1,0.84327,9e-05,16.4272]
[1776409423319,37.51,75000.95,9.1,0.84327,9e-05,16.4272]
[1776409423438,37.51,75000.95,9.1,0.84327,9e-05,16.4272]
[1776409428807,37.52,74999.89,9.1,0.84314,9e-05,16.43588]
[1776409428943,37.52,74999.89,9.1,0.84314,9e-05,16.43588]
[1776409430779,37.52,74997.7,9.1,0.84292,9e-05,16.45017]
[1776409430944,37.52,74997.7,9.1,0.84292,9e-05,16.45017]
[1776409431045,37.52,74997.63,9.1,0.84291,9e-05,16.45092]
[1776409436125,37.52,74997.69,9.1,0.8429,9e-05,16.45174]
[1776409436210,37.52,74997.69,9.1,0.8429,9e-05,16.45174]
[1776409442456,37.53,74998.07,9.1,0.84291,9e-05,16.45117]
[1776409442701,37.53,74998.07,9.1,0.84291,9e-05,16.45117]
[1776409442720,37.53,74996.46,9.1,0.84275,9e-05,16.46177]
[1776409442882,37.53,74996.46,9.1,0.84275,9e-05,16.46177]
[1776409442945,37.53,74996.46,9.1,0.84275,9e-05,16.46177]
[1776409446019,37.53,74990.74,9.1,0.8422,9e-05,16.49818]
[1776409447589,37.53,74990.74,9.1,0.8422,9e-05,16.49818]
[1776409447693,37.53,74990.74,9.1,0.8422,9e-05,16.49818]
[1776409447603,37.53,74990.36,9.1,0.84216,9e-05,16.50099]
[1776409448026,37.53,74990.36,9.1,0.84216,9e-05,16.50099]
[1776409448215,37.53,74990.36,9.1,0.84216,9e-05,16.50099]
[1776409448301,37.53,74989.82,9.1,0.84211,9e-05,16.50457]
[1776409454076,37.53,74991.51,9.1,0.84225,9e-05,16.49512]
[1776409458258,37.53,74991.86,9.1,0.84227,9e-05,16.49363]
[1776409458442,37.53,74991.86,9.1,0.84227,9e-05,16.49363]
[1776409458523,37.53,74998.13,9.1,0.84285,9e-05,16.45506]
[1776409459276,37.53,74998.13,9.1,0.84285,9e-05,16.45506]
[1776409459447,37.53,74998.13,9.1,0.84285,9e-05,16.45506]
[1776409466039,37.54,75000.11,9.1,0.84302,9e-05,16.44423]
[1776409466200,37.54,75000.11,9.1,0.84302,9e-05,16.44423]
[1776409466302,37.54,75000.11,9.1,0.84302,9e-05,16.44423]
[1776409466444,37.54,75000.11,9.1,0.84302,9e-05,16.44423]
[1776409466528,37.54,75000.19,9.1,0.84301,9e-05,16.44461]
[1776409474218,37.55,75000.1,9.1,0.843,9e-05,16.44361]
[1776409479253,37.55,74999.57,9.1,0.84293,9e-05,16.44815]
[1776409480781,37.55,74999.47,9.1,0.84292,9e-05,16.44902]
[1776409480936,37.55,74999.47,9.1,0.84292,9e-05,16.44902]
[1776409481267,37.55,74999.64,9.1,0.84293,9e-05,16.4482]
[1776409482308,37.55,74999.64,9.1,0.84293,9e-05,16.4482]
[1776409482444,37.55,74999.64,9.1,0.84293,9e-05,16.4482]
[1776409487308,37.55,75003.55,9.1,0.84328,9e-05,16.42496]
[1776409487796,37.55,75003.55,9.1,0.84328,9e-05,16.42496]
[1776409487823,37.55,75003.55,9.1,0.84328,9e-05,16.42496]
[1776409488657,37.55,75008.35,9.1,0.84373,9e-05,16.39498]
[1776409490694,37.55,75009.54,9.1,0.84384,9e-05,16.38752]
[1776409490751,37.55,75009.54,9.1,0.84384,9e-05,16.38752]
[1776409490732,37.55,75009.82,9.1,0.84387,9e-05,16.38573]
[1776409490945,37.55,75009.82,9.1,0.84387,9e-05,16.38573]
[1776409496372,37.55,75010.0,9.1,0.84389,9e-05,16.38433]
[1776409498258,37.55,75010.23,9.1,0.84391,9e-05,16.38285]
[1776409498436,37.55,75010.23,9.1,0.84391,9e-05,16.38285]
[1776409498496,37.55,75010.09,9.1,0.8439,9e-05,16.38367]
[1776409501173,37.55,75010.23,9.1,0.84391,9e-05,16.38269]
[1776409501196,37.55,75010.23,9.1,0.84391,9e-05,16.38269]
[1776409506443,37.55,75010.09,9.1,0.84391,9e-05,16.38322]
[1776409507141,37.55,75010.09,9.1,0.84391,9e-05,16.38322]
[1776409507193,37.55,75010.09,9.1,0.84391,9e-05,16.38322]
[1776409507449,37.55,75010.57,9.1,0.84395,9e-05,16.38018]
[1776409510471,37.55,75004.26,9.1,0.84336,9e-05,16.41964]
[1776409510986,37.55,75004.26,9.1,0.84336,9e-05,16.41964]
[1776409511188,37.55,75004.26,9.1,0.84336,9e-05,16.41964]
[1776409512485,37.55,75010.63,9.1,0.84395,9e-05,16.38048]
[1776409513088,37.55,75010.63,9.1,0.84395,9e-05,16.38048]
[1776409513493,37.55,75015.66,9.1,0.84442,9e-05,16.34911]
[1776409516375,37.55,75014.87,9.1,0.84434,9e-05,16.35399]
[1776409516514,37.55,75009.46,9.1,0.84384,9e-05,16.38779]
[1776409521549,37.55,75007.74,9.1,0.84367,9e-05,16.39884]
[1776409526584,37.55,75003.37,9.1,0.84326,9e-05,16.4265]
[1776409527248,37.55,75003.37,9.1,0.84326,9e-05,16.4265]
[1776409527438,37.55,75003.37,9.1,0.84326,9e-05,16.4265]
[1776409531821,37.55,74995.97,9.1,0.84256,9e-05,16.47317]
[1776409531938,37.55,74995.36,9.1,0.84252,9e-05,16.47337]
[1776409531947,37.55,74995.36,9.1,0.84252,9e-05,16.47337]
[1776409532197,37.55,74995.36,9.1,0.84252,9e-05,16.47337]
[1776409532625,37.56,74995.34,9.1,0.84252,9e-05,16.47363]
[1776409537066,37.56,74994.14,9.1,0.8424,9e-05,16.48181]
[1776409537194,37.56,74994.14,9.1,0.8424,9e-05,16.48181]
[1776409540682,37.56,75010.77,9.1,0.84394,9e-05,16.37901]
[1776409541689,37.56,75016.39,9.1,0.84446,9e-05,16.34417]
[1776409543479,37.56,75015.86,9.1,0.84441,9e-05,16.34751]
[1776409543872,37.56,75016.41,9.1,0.84446,9e-05,16.34412]
[1776409546171,37.56,75017.3,9.1,0.84454,9e-05,16.33866]
[1776409546192,37.56,75017.3,9.1,0.84454,9e-05,16.33866]
[1776409546724,37.56,75017.5,9.1,0.84456,9e-05,16.33746]
[1776409549746,37.56,75023.12,9.1,0.84508,9e-05,16.30265]
[1776409550269,37.56,75023.12,9.1,0.84508,9e-05,16.30265]
[1776409550753,37.56,75031.76,9.1,0.84588,9e-05,16.24891]
[1776409553731,37.56,75031.61,9.1,0.84586,9e-05,16.25006]
[1776409558808,37.56,75028.44,9.1,0.84556,9e-05,16.27033]
[1776409563807,37.56,75030.96,9.1,0.84579,9e-05,16.25489]
[1776409563936,37.56,75030.96,9.1,0.84579,9e-05,16.25489]
[1776409564852,37.56,75030.99,9.1,0.84579,9e-05,16.25496]
[1776409568016,37.56,75031.76,9.1,0.84586,9e-05,16.25035]
[1776409568198,37.56,75031.76,9.1,0.84586,9e-05,16.25035]
[1776409572373,37.56,75032.0,9.1,0.84588,9e-05,16.24912]
[1776409572436,37.56,75032.0,9.1,0.84588,9e-05,16.24912]
[1776409573551,37.56,75032.43,9.1,0.84591,9e-05,16.24672]
[1776409573695,37.56,75032.43,9.1,0.84591,9e-05,16.24672]
[1776409573796,37.56,75033.38,9.1,0.846,9e-05,16.24091]
[1776409578133,37.56,75034.44,9.1,0.84609,9e-05,16.23453]
[1776409578194,37.56,75034.44,9.1,0.84609,9e-05,16.23453]
[1776409583986,37.57,75033.57,9.1,0.846,9e-05,16.2407]
[1776409590221,37.57,75034.0,9.1,0.84604,9e-05,16.23838]
[1776409590436,37.57,75034.0,9.1,0.84604,9e-05,16.23838]
[1776409594132,37.57,75034.21,9.1,0.84608,9e-05,16.23378]
[1776409594183,37.57,75043.84,9.1,0.84696,9e-05,16.17395]
[1776409595081,37.57,75051.99,9.1,0.84771,9e-05,16.12341]
[1776409597036,37.57,75053.9,9.1,0.84788,9e-05,16.11176]
[1776409598844,37.57,75053.72,9.1,0.84786,9e-05,16.11314]
[1776409598947,37.57,75053.58,9.1,0.84784,9e-05,16.11426]
[1776409599108,37.57,75052.7,9.1,0.84776,9e-05,16.11998]
[1776409601279,37.57,75050.91,9.1,0.84759,9e-05,16.13136]
[1776409602967,37.57,75049.83,9.1,0.84749,9e-05,16.13852]
[1776409604946,37.57,75049.78,9.1,0.84748,9e-05,16.13924]
[1776409608805,37.58,75050.94,9.1,0.84757,9e-05,16.13264]
[1776409608859,37.58,75051.19,9.1,0.84759,9e-05,16.1315]
[1776409608941,37.58,75051.19,9.1,0.84759,9e-05,16.1315]
[1776409614214,37.58,75051.7,9.1,0.84762,9e-05,16.12936]
[1776409620255,37.58,75051.24,9.1,0.84756,9e-05,16.13347]
[1776409622940,37.58,75051.17,9.1,0.84755,9e-05,16.1345]
[1776409625399,37.58,75051.21,9.1,0.84755,9e-05,16.13425]
[1776409625587,37.58,75078.8,9.1,0.85006,9e-05,15.96308]
[1776409628704,37.58,75076.11,9.1,0.84982,9e-05,15.9798]
[1776409628743,37.58,75072.22,9.1,0.84946,9e-05,16.00426]
[1776409632358,37.59,75059.52,9.1,0.84829,9e-05,16.08429]
[1776409634372,37.59,75056.79,9.1,0.84803,9e-05,16.1018]
[1776409635126,37.59,75056.79,9.1,0.84803,9e-05,16.1018]
[1776409635194,37.59,75056.79,9.1,0.84803,9e-05,16.1018]
[1776409635380,37.59,75052.9,9.1,0.84767,9e-05,16.12624]
[1776409639511,37.59,75054.72,9.1,0.84783,9e-05,16.1156]
[1776409639700,37.59,75054.72,9.1,0.84783,9e-05,16.1156]
[1776409643171,37.59,75058.88,9.1,0.84819,9e-05,16.09072]
[1776409643197,37.59,75058.88,9.1,0.84819,9e-05,16.09072]
[1776409643797,37.59,75058.88,9.1,0.84819,9e-05,16.09072]
[1776409643942,37.59,75058.88,9.1,0.84819,9e-05,16.09072]
[1776409644043,37.59,75059.53,9.1,0.84825,9e-05,16.08725]
[1776409646699,37.59,75061.31,9.1,0.8484,9e-05,16.07648]
[1776409646792,37.59,75066.28,9.1,0.84885,9e-05,16.04589]
[1776409652502,37.6,75064.51,9.1,0.84869,9e-05,16.05525]
[1776409654516,37.6,75059.67,9.1,0.84824,9e-05,16.086]
[1776409656094,37.6,75059.67,9.1,0.84824,9e-05,16.086]
[1776409656192,37.6,75059.67,9.1,0.84824,9e-05,16.086]
[1776409656530,37.6,75059.85,9.1,0.84825,9e-05,16.08549]
[1776409661889,37.61,75059.62,9.1,0.84821,9e-05,16.08815]
[1776409662697,37.61,75060.09,9.1,0.84824,9e-05,16.08586]
[1776409664474,37.61,75060.18,9.1,0.84825,9e-05,16.0853]
[1776409664705,37.61,75060.18,9.1,0.84825,9e-05,16.0853]
[1776409664803,37.61,75060.19,9.1,0.84824,9e-05,16.08588]
[1776409665738,37.61,75060.19,9.1,0.84824,9e-05,16.08588]
[1776409665938,37.61,75060.19,9.1,0.84824,9e-05,16.08588]
[1776409670013,37.61,75063.81,9.1,0.84855,9e-05,16.06476]
[1776409670054,37.61,75080.83,9.1,0.85009,9e-05,15.95938]
[1776409670628,37.61,75086.9,9.1,0.85064,9e-05,15.92198]
[1776409672642,37.61,75092.09,9.1,0.85109,9e-05,15.89049]
[1776409673623,37.61,75092.09,9.1,0.85109,9e-05,15.89049]
[1776409673649,37.62,75101.11,9.1,0.8519,9e-05,15.83465]
[1776409675440,37.62,75103.7,9.1,0.85213,9e-05,15.81883]
[1776409677437,37.62,75107.03,9.1,0.85242,9e-05,15.79872]
[1776409683720,37.62,75108.31,9.1,0.85251,9e-05,15.7929]
[1776409688755,37.62,75106.53,9.1,0.85233,9e-05,15.80536]
[1776409692351,37.63,75107.92,9.1,0.85244,9e-05,15.79756]
[1776409692447,37.63,75107.92,9.1,0.85244,9e-05,15.79756]
[1776409692783,37.63,75107.73,9.1,0.85242,9e-05,15.79901]
[1776409696079,37.63,75106.38,9.1,0.85229,9e-05,15.80793]
[1776409696195,37.63,75102.87,9.1,0.85197,9e-05,15.8302]
[1776409697819,37.63,75095.43,9.1,0.8513,9e-05,15.8768]
[1776409702585,37.63,75094.12,9.1,0.85116,9e-05,15.88634]
[1776409702699,37.63,75094.12,9.1,0.85116,9e-05,15.88634]
[1776409702853,37.63,75094.28,9.1,0.85117,9e-05,15.8857]
[1776409705111,37.64,75096.93,9.1,0.8514,9e-05,15.8696]
[1776409705193,37.64,75096.35,9.1,0.85134,9e-05,15.87358]
[1776409710910,37.64,75098.86,9.1,0.85154,9e-05,15.86021]
[1776409713504,37.64,75099.04,9.1,0.85157,9e-05,15.85614]
[1776409713700,37.64,75099.04,9.1,0.85157,9e-05,15.85614]
[1776409713778,37.64,75099.04,9.1,0.85157,9e-05,15.85614]
[1776409713939,37.64,75099.04,9.1,0.85157,9e-05,15.85614]
[1776409714006,37.64,75098.42,9.1,0.85151,9e-05,15.86038]
[1776409716952,37.65,75093.29,9.1,0.85103,9e-05,15.89332]
[1776409718641,37.65,75092.11,9.1,0.85092,9e-05,15.90099]
[1776409718691,37.65,75092.11,9.1,0.85092,9e-05,15.90099]
[1776409718965,37.65,75091.25,9.1,0.85084,9e-05,15.90667]
[1776409719998,37.65,75091.25,9.1,0.85084,9e-05,15.90667]
[1776409720203,37.65,75091.42,9.1,0.85085,9e-05,15.90595]
[1776409725146,37.65,75091.15,9.1,0.85081,9e-05,15.90894]
[1776409725197,37.65,75091.15,9.1,0.85081,9e-05,15.90894]
[1776409726015,37.65,75091.18,9.1,0.8508,9e-05,15.90942]
[1776409729036,37.66,75095.75,9.1,0.8512,9e-05,15.88207]
[1776409730287,37.66,75096.25,9.1,0.85124,9e-05,15.87932]
[1776409730450,37.66,75096.25,9.1,0.85124,9e-05,15.87932]
[1776409736085,37.66,75095.98,9.1,0.85118,9e-05,15.88329]
[1776409740715,37.66,75094.42,9.1,0.85102,9e-05,15.89451]
[1776409740941,37.66,75094.42,9.1,0.85102,9e-05,15.89451]
[1776409741039,37.67,75094.42,9.1,0.85101,9e-05,15.89489]
[1776409741191,37.67,75094.42,9.1,0.85101,9e-05,15.89489]
[1776409741437,37.67,75094.42,9.1,0.85101,9e-05,15.89489]
[1776409747109,37.67,75098.57,9.1,0.85135,9e-05,15.87142]
[1776409747162,37.67,75098.46,9.1,0.85134,9e-05,15.87251]
[1776409747202,37.67,75098.46,9.1,0.85134,9e-05,15.87251]
[1776409747272,37.67,75098.46,9.1,0.85134,9e-05,15.87251]
[1776409747448,37.67,75098.46,9.1,0.85134,9e-05,15.87251]
[1776409755219,37.68,75106.13,9.1,0.85198,9e-05,15.82831]
[1776409757196,37.68,75106.13,9.1,0.85198,9e-05,15.82831]
[1776409757443,37.68,75106.74,9.1,0.85203,9e-05,15.825]
[1776409757573,37.68,75106.74,9.1,0.85203,9e-05,15.825]
[1776409757694,37.68,75106.74,9.1,0.85203,9e-05,15.825]
[1776409757787,37.68,75107.09,9.1,0.85205,9e-05,15.82331]
[1776409763274,37.69,75106.22,9.1,0.85194,9e-05,15.83153]
[1776409767303,37.69,75100.3,9.1,0.85138,9e-05,15.86998]
[1776409768622,37.69,75100.3,9.1,0.85138,9e-05,15.86998]
[1776409768697,37.69,75100.3,9.1,0.85138,9e-05,15.86998]
[1776409769076,37.69,75100.3,9.1,0.85138,9e-05,15.86998]
[1776409769192,37.69,75100.3,9.1,0.85138,9e-05,15.86998]
[1776409769177,37.69,75098.19,9.1,0.85118,9e-05,15.88384]
[1776409774352,37.7,75096.3,9.1,0.85101,9e-05,15.89373]
[1776409779387,37.7,75096.19,9.1,0.85097,9e-05,15.89627]
[1776409784422,37.71,75095.77,9.1,0.85091,9e-05,15.90071]
[1776409786121,37.71,75095.77,9.1,0.85091,9e-05,15.90071]
[1776409786198,37.71,75095.77,9.1,0.85091,9e-05,15.90071]
[1776409786163,37.71,75096.09,9.1,0.85093,9e-05,15.8991]
[1776409786502,37.71,75096.09,9.1,0.85093,9e-05,15.8991]
[1776409786702,37.71,75096.09,9.1,0.85093,9e-05,15.8991]
[1776409793485,37.71,75096.65,9.1,0.85094,9e-05,15.89858]
[1776409795266,37.71,75099.02,9.1,0.85115,9e-05,15.88427]
[1776409795445,37.71,75099.02,9.1,0.85115,9e-05,15.88427]
[1776409795583,37.71,75099.02,9.1,0.85115,9e-05,15.88427]
[1776409795691,37.71,75099.02,9.1,0.85115,9e-05,15.88427]
[1776409795787,37.72,75100.1,9.1,0.85124,9e-05,15.87798]
[1776409800534,37.72,75105.4,9.1,0.85169,9e-05,15.84721]
[1776409802099,37.72,75105.4,9.1,0.85169,9e-05,15.84721]
[1776409802212,37.72,75105.4,9.1,0.85169,9e-05,15.84721]
[1776409802153,37.72,75105.65,9.1,0.8517,9e-05,15.84611]
[1776409802404,37.72,75105.65,9.1,0.8517,9e-05,15.84611]
[1776409802444,37.72,75105.65,9.1,0.8517,9e-05,15.84611]
[1776409802548,37.72,75104.86,9.1,0.85163,9e-05,15.85144]
[1776409807584,37.73,75100.16,9.1,0.85118,9e-05,15.88266]
[1776409809974,37.73,75098.39,9.1,0.85101,9e-05,15.894]
[1776409810200,37.73,75098.39,9.1,0.85101,9e-05,15.894]
[1776409810024,37.73,75093.02,9.1,0.85052,9e-05,15.92762]
[1776409810417,37.73,75093.02,9.1,0.85052,9e-05,15.92762]
[1776409810444,37.73,75093.02,9.1,0.85052,9e-05,15.92762]
[1776409810605,37.73,75091.99,9.1,0.85043,9e-05,15.93432]
[1776409815640,37.73,75093.28,9.1,0.85052,9e-05,15.92791]
[1776409816552,37.73,75093.28,9.1,0.85052,9e-05,15.92791]
[1776409816695,37.73,75093.28,9.1,0.85052,9e-05,15.92791]
[1776409822269,37.74,75092.84,9.1,0.85046,9e-05,15.93246]
[1776409822442,37.74,75092.84,9.1,0.85046,9e-05,15.93246]
[1776409822566,37.74,75092.84,9.1,0.85046,9e-05,15.93246]
[1776409822694,37.74,75092.84,9.1,0.85046,9e-05,15.93246]
[1776409822791,37.74,75092.81,9.1,0.85045,9e-05,15.93295]
[1776409829741,37.74,75095.3,9.1,0.85064,9e-05,15.91967]
[1776409833010,37.74,75094.84,9.1,0.85062,9e-05,15.91941]
[1776409833194,37.74,75094.84,9.1,0.85062,9e-05,15.91941]
[1776409833243,37.74,75094.48,9.1,0.85058,9e-05,15.92194]
[1776409833400,37.74,75094.48,9.1,0.85058,9e-05,15.92194]
[1776409833451,37.74,75094.48,9.1,0.85058,9e-05,15.92194]
[1776409838804,37.75,75094.72,9.1,0.85058,9e-05,15.92223]
[1776409840403,37.75,75091.41,9.1,0.85028,9e-05,15.943]
[1776409840441,37.75,75091.41,9.1,0.85028,9e-05,15.943]
[1776409840846,37.75,75091.41,9.1,0.85028,9e-05,15.943]
[1776409840947,37.75,75091.41,9.1,0.85028,9e-05,15.943]
[1776409841015,37.75,75090.56,9.1,0.8502,9e-05,15.94853]
[1776409843437,37.75,75089.15,9.1,0.85006,9e-05,15.95775]
[1776409843841,37.75,75088.79,9.1,0.85003,9e-05,15.96021]
[1776409846858,37.75,75089.0,9.1,0.85004,9e-05,15.95939]
[1776409846906,37.75,75089.0,9.1,0.85004,9e-05,15.95939]
[1776409846943,37.75,75089.0,9.1,0.85004,9e-05,15.95939]
[1776409846960,37.75,75089.45,9.1,0.85008,9e-05,15.95685]
[1776409852906,37.76,75089.59,9.1,0.85007,9e-05,15.9575]
[1776409855964,37.76,75090.21,9.1,0.85012,9e-05,15.95415]
[1776409856034,37.76,75090.21,9.1,0.85012,9e-05,15.95415]
[1776409856205,37.76,75090.21,9.1,0.85012,9e-05,15.95415]
[1776409856063,37.76,75090.97,9.1,0.85018,9e-05,15.9497]
[1776409856935,37.76,75091.53,9.1,0.85023,9e-05,15.94648]
[1776409861808,37.76,75093.4,9.1,0.85038,9e-05,15.93594]
[1776409861942,37.76,75093.4,9.1,0.85038,9e-05,15.93594]
[1776409862116,37.76,75093.4,9.1,0.85038,9e-05,15.93594]
[1776409862199,37.76,75093.4,9.1,0.85038,9e-05,15.93594]
[1776409862214,37.76,75094.24,9.1,0.85045,9e-05,15.93101]
[1776409868012,37.77,75093.97,9.1,0.85041,9e-05,15.93429]
[1776409870285,37.77,75093.93,9.1,0.8504,9e-05,15.9348]
[1776409870296,37.77,75093.68,9.1,0.85037,9e-05,15.93687]
[1776409870441,37.77,75093.68,9.1,0.85037,9e-05,15.93687]
[1776409870815,37.77,75093.68,9.1,0.85037,9e-05,15.93687]
[1776409870942,37.77,75093.68,9.1,0.85037,9e-05,15.93687]
[1776409871033,37.77,75093.61,9.1,0.85036,9e-05,15.9373]
[1776409876195,37.77,75096.61,9.1,0.85062,9e-05,15.91977]
[1776409876442,37.77,75097.12,9.1,0.85066,9e-05,15.91716]
[1776409878341,37.77,75098.09,9.1,0.85074,9e-05,15.91144]
[1776409878436,37.77,75098.09,9.1,0.85074,9e-05,15.91144]
[1776409879089,37.77,75099.55,9.1,0.85087,9e-05,15.90269]
[1776409883545,37.77,75099.42,9.1,0.85084,9e-05,15.90465]
[1776409883701,37.77,75099.42,9.1,0.85084,9e-05,15.90465]
[1776409886924,37.78,75099.17,9.1,0.85081,9e-05,15.90641]
[1776409886938,37.78,75099.17,9.1,0.85081,9e-05,15.90641]
[1776409887145,37.78,75099.58,9.1,0.85085,9e-05,15.90395]
[1776409889953,37.78,75099.32,9.1,0.85083,9e-05,15.90569]
[1776409890190,37.78,75099.32,9.1,0.85083,9e-05,15.90569]
[1776409895509,37.78,75095.61,9.1,0.85051,9e-05,15.92525]
[1776409895559,37.78,75095.61,9.1,0.85051,9e-05,15.92525]
[1776409896208,37.78,75092.47,9.1,0.85023,9e-05,15.94469]
[1776409896530,37.78,75092.47,9.1,0.85023,9e-05,15.94469]
[1776409896694,37.78,75092.47,9.1,0.85023,9e-05,15.94469]
[1776409900244,37.78,75089.58,9.1,0.84996,9e-05,15.96322]
[1776409900447,37.78,75088.29,9.1,0.84984,9e-05,15.9714]
[1776409905271,37.78,75081.35,9.1,0.8492,9e-05,16.01518]
[1776409905747,37.78,75081.35,9.1,0.8492,9e-05,16.01518]
[1776409905945,37.78,75081.35,9.1,0.8492,9e-05,16.01518]
[1776409906278,37.78,75080.1,9.1,0.84909,9e-05,16.02305]
[1776409906465,37.78,75080.1,9.1,0.84909,9e-05,16.02305]
[1776409906694,37.78,75080.1,9.1,0.84909,9e-05,16.02305]
[1776409912320,37.78,75079.8,9.1,0.84904,9e-05,16.02637]
[1776409912945,37.78,75079.8,9.1,0.84904,9e-05,16.02637]
[1776409913208,37.78,75079.8,9.1,0.84904,9e-05,16.02637]
[1776409913327,37.79,75079.71,9.1,0.84902,9e-05,16.02755]
[1776409913538,37.79,75079.71,9.1,0.84902,9e-05,16.02755]
[1776409913698,37.79,75079.71,9.1,0.84902,9e-05,16.02755]
[1776409917749,37.79,75078.19,9.1,0.84887,9e-05,16.03788]
[1776409917944,37.79,75078.19,9.1,0.84887,9e-05,16.03788]
[1776409918011,37.79,75078.19,9.1,0.84887,9e-05,16.03788]
[1776409918193,37.79,75078.19,9.1,0.84887,9e-05,16.03788]
[1776409918258,37.79,75077.96,9.1,0.84885,9e-05,16.0396]
[1776409920376,37.79,75073.4,9.1,0.84842,9e-05,16.06867]
[1776409922214,37.79,75073.4,9.1,0.84842,9e-05,16.06867]
[1776409922236,37.79,75072.68,9.1,0.84835,9e-05,16.07337]
[1776409922441,37.79,75072.68,9.1,0.84835,9e-05,16.07337]
[1776409922912,37.79,75072.68,9.1,0.84835,9e-05,16.07337]
[1776409922939,37.79,75072.68,9.1,0.84835,9e-05,16.07337]
[1776409923011,37.79,75072.45,9.1,0.84833,9e-05,16.07504]
[1776409923397,37.79,75068.47,9.1,0.84796,9e-05,16.0999]
[1776409924404,37.79,75058.96,9.1,0.84709,9e-05,16.15891]
[1776409925411,37.79,75056.3,9.1,0.84685,9e-05,16.17549]
[1776409927426,37.79,75047.01,9.1,0.84599,9e-05,16.23313]
[1776409928590,37.79,75047.01,9.1,0.84599,9e-05,16.23313]
[1776409928690,37.79,75047.01,9.1,0.84599,9e-05,16.23313]
[1776409928777,37.79,75047.05,9.1,0.846,9e-05,16.23291]
[1776409929873,37.79,75047.05,9.1,0.846,9e-05,16.23291]
[1776409929941,37.79,75047.05,9.1,0.846,9e-05,16.23291]
[1776409933466,37.79,75052.69,9.1,0.84651,9e-05,16.19817]
[1776409935211,37.79,75052.69,9.1,0.84651,9e-05,16.19817]
[1776409935309,37.79,75054.05,9.1,0.84664,9e-05,16.18982]
[1776409935444,37.79,75054.05,9.1,0.84664,9e-05,16.18982]
[1776409936265,37.79,75054.05,9.1,0.84664,9e-05,16.18982]
[1776409936360,37.79,75054.55,9.1,0.84668,9e-05,16.18689]
[1776409936438,37.79,75054.55,9.1,0.84668,9e-05,16.18689]
[1776409942530,37.8,75057.93,9.1,0.84698,9e-05,16.16645]
[1776409943444,37.8,75057.93,9.1,0.84698,9e-05,16.16645]
[1776409943696,37.8,75057.93,9.1,0.84698,9e-05,16.16645]
[1776409943797,37.8,75059.87,9.1,0.84716,9e-05,16.15457]
[1776409944927,37.8,75059.87,9.1,0.84716,9e-05,16.15457]
[1776409944944,37.8,75059.87,9.1,0.84716,9e-05,16.15457]
[1776409949330,37.8,75063.29,9.1,0.84746,9e-05,16.13401]
[1776409949447,37.8,75063.36,9.1,0.84746,9e-05,16.13374]
[1776409951675,37.8,75063.36,9.1,0.84746,9e-05,16.1339]
[1776409951693,37.8,75063.36,9.1,0.84746,9e-05,16.1339]
[1776409951815,37.8,75063.39,9.1,0.84749,9e-05,16.1303]
[1776409955642,37.8,75063.39,9.1,0.84749,9e-05,16.1303]
[1776409955694,37.8,75063.39,9.1,0.84749,9e-05,16.1303]
[1776409956278,37.8,75063.39,9.1,0.84749,9e-05,16.1303]
[1776409956302,37.8,75063.39,9.1,0.84748,9e-05,16.13094]
[1776409956435,37.8,75063.39,9.1,0.84748,9e-05,16.13094]
[1776409956629,37.8,75063.15,9.1,0.84745,9e-05,16.13258]
[1776409961685,37.8,75063.5,9.1,0.84748,9e-05,16.13119]
[1776409966393,37.8,75062.71,9.1,0.8474,9e-05,16.13638]
[1776409966437,37.8,75062.71,9.1,0.8474,9e-05,16.13638]
[1776409976347,37.81,75060.74,9.1,0.8472,9e-05,16.15]
[1776409976450,37.81,75059.57,9.1,0.84709,9e-05,16.15748]
[1776409981825,37.81,75059.7,9.1,0.84709,9e-05,16.15736]
[1776409982726,37.81,75059.7,9.1,0.84709,9e-05,16.15736]
[1776409982896,37.81,75059.7,9.1,0.84709,9e-05,16.15736]
[1776409984146,37.81,75062.42,9.1,0.84734,9e-05,16.14066]
[1776409984193,37.81,75062.42,9.1,0.84734,9e-05,16.14066]
[1776409985440,37.81,75064.67,9.1,0.84754,9e-05,16.12703]
[1776409985854,37.81,75066.43,9.1,0.8477,9e-05,16.11631]
[1776409989656,37.81,75067.75,9.1,0.84781,9e-05,16.10866]
[1776409989691,37.81,75067.75,9.1,0.84781,9e-05,16.10866]
[1776409991439,37.81,75068.17,9.1,0.84784,9e-05,16.10643]
[1776409991506,37.81,75068.17,9.1,0.84784,9e-05,16.10661]
[1776409996310,37.81,75067.95,9.1,0.84782,9e-05,16.10822]
[1776409996439,37.81,75067.95,9.1,0.84782,9e-05,16.10822]
[1776410001972,37.81,75064.79,9.1,0.84752,9e-05,16.12865]
[1776410003366,37.81,75064.79,9.1,0.84752,9e-05,16.12865]
[1776410003440,37.81,75064.79,9.1,0.84752,9e-05,16.12865]
[1776410003429,37.81,75060.2,9.1,0.8471,9e-05,16.15711]
[1776410004993,37.82,75048.56,9.1,0.84603,9e-05,16.22926]
[1776410006000,37.82,75044.3,9.1,0.84564,9e-05,16.25559]
[1776410007006,37.82,75039.46,9.1,0.84519,9e-05,16.28547]
[1776410008014,37.82,75039.46,9.1,0.84519,9e-05,16.28547]
[1776410008207,37.82,75039.46,9.1,0.84519,9e-05,16.28547]
[1776410008833,37.82,75039.23,9.1,0.84517,9e-05,16.28682]
[1776410008936,37.82,75039.23,9.1,0.84517,9e-05,16.28682]
[1776410009023,37.82,75035.58,9.1,0.84483,9e-05,16.3095]
[1776410011438,37.82,75035.38,9.1,0.84481,9e-05,16.31083]
[1776410012044,37.82,75035.08,9.1,0.84481,9e-05,16.30912]
[1776410014058,37.82,75031.24,9.1,0.84445,9e-05,16.33302]
[1776410014677,37.82,75031.24,9.1,0.84445,9e-05,16.33302]
[1776410014691,37.82,75031.24,9.1,0.84445,9e-05,16.33302]
[1776410018009,37.82,75033.35,9.1,0.84466,9e-05,16.31952]
[1776410018196,37.82,75033.35,9.1,0.84466,9e-05,16.31952]
[1776410021382,37.81,75033.42,9.1,0.84467,9e-05,16.31881]
[1776410021439,37.81,75033.42,9.1,0.84467,9e-05,16.31881]
[1776410027682,37.81,75033.63,9.1,0.8447,9e-05,16.31651]
[1776410029435,37.81,75033.72,9.1,0.84471,9e-05,16.31566]
[1776410029483,37.81,75033.8,9.1,0.84472,9e-05,16.31486]
[1776410030885,37.81,75033.8,9.1,0.84472,9e-05,16.31486]
[1776410030938,37.81,75033.8,9.1,0.84472,9e-05,16.31486]
[1776410038229,37.81,75034.92,9.1,0.84484,9e-05,16.30705]
[1776410039904,37.81,75034.93,9.1,0.84484,9e-05,16.30684]
[1776410040010,37.81,75034.93,9.1,0.84484,9e-05,16.30684]
[1776410043565,37.81,75029.26,9.1,0.84433,9e-05,16.3412]
[1776410049306,37.8,75029.93,9.1,0.84441,9e-05,16.33596]
[1776410050529,37.8,75029.72,9.1,0.84439,9e-05,16.33708]
[1776410050695,37.8,75029.72,9.1,0.84439,9e-05,16.33708]
[1776410051321,37.8,75029.65,9.1,0.84439,9e-05,16.33734]
[1776410056356,37.8,75030.31,9.1,0.84446,9e-05,16.33236]
[1776410060901,37.8,75034.45,9.1,0.84485,9e-05,16.30608]
[1776410060939,37.8,75034.45,9.1,0.84485,9e-05,16.30608]
[1776410065547,37.8,75038.58,9.1,0.84524,9e-05,16.27991]
[1776410065691,37.8,75038.58,9.1,0.84524,9e-05,16.27991]
[1776410065791,37.8,75038.58,9.1,0.84524,9e-05,16.2798]
[1776410070892,37.8,75038.89,9.1,0.84528,9e-05,16.27745]
[1776410070936,37.8,75038.89,9.1,0.84528,9e-05,16.27745]
[1776410072468,37.8,75052.6,9.1,0.84657,9e-05,16.18872]
[1776410073016,37.8,75052.6,9.1,0.84657,9e-05,16.18872]
[1776410073188,37.8,75052.6,9.1,0.84657,9e-05,16.18872]
[1776410074484,37.8,75055.84,9.1,0.84687,9e-05,16.16859]
[1776410077503,37.8,75050.5,9.1,0.84638,9e-05,16.20167]
[1776410080532,37.8,75045.54,9.1,0.84592,9e-05,16.23222]
[1776410081632,37.8,75045.54,9.1,0.84592,9e-05,16.23222]
[1776410081689,37.8,75045.54,9.1,0.84592,9e-05,16.23222]
[1776410081733,37.8,75044.62,9.1,0.84584,9e-05,16.23784]
[1776410087580,37.79,75044.95,9.1,0.84588,9e-05,16.23534]
[1776410092616,37.79,75049.28,9.1,0.84628,9e-05,16.20826]
[1776410097651,37.79,75053.06,9.1,0.84663,9e-05,16.18477]
[1776410103693,37.79,75051.23,9.1,0.84646,9e-05,16.196]
[1776410108728,37.79,75049.27,9.1,0.84628,9e-05,16.20797]
[1776410111752,37.79,75037.68,9.1,0.84522,9e-05,16.27951]
[1776410112758,37.79,75031.2,9.1,0.84462,9e-05,16.31944]
[1776410116787,37.79,75024.4,9.1,0.844,9e-05,16.36104]
[1776410119808,37.79,75017.04,9.1,0.84332,9e-05,16.40634]
[1776410123836,37.79,75022.44,9.1,0.84384,9e-05,16.3718]
[1776410128871,37.79,75025.08,9.1,0.84409,9e-05,16.35517]
[1776410133906,37.79,75029.5,9.1,0.84454,9e-05,16.32308]
[1776410138941,37.78,75027.45,9.1,0.84436,9e-05,16.33482]
[1776410144983,37.78,75027.52,9.1,0.84438,9e-05,16.33328]
[1776410150018,37.78,75027.66,9.1,0.84441,9e-05,16.33152]
[1776410155053,37.78,75027.18,9.1,0.84438,9e-05,16.33363]
[1776410160089,37.77,75027.41,9.1,0.84441,9e-05,16.33134]
[1776410165124,37.77,75023.87,9.1,0.8441,9e-05,16.35233]
[1776410170216,37.77,75021.17,9.1,0.84386,9e-05,16.36823]
[1776410171438,37.77,75020.52,9.1,0.8438,9e-05,16.37205]
[1776410171837,37.77,75019.72,9.1,0.84373,9e-05,16.37679]
[1776410171937,37.77,75019.72,9.1,0.84373,9e-05,16.37679]
[1776410172173,37.77,75021.01,9.1,0.84385,9e-05,16.36859]
[1776410174476,37.77,75022.06,9.1,0.84395,9e-05,16.36188]
[1776410174690,37.77,75022.61,9.1,0.84401,9e-05,16.35828]
[1776410177109,37.77,75024.09,9.1,0.84415,9e-05,16.34873]
[1776410177191,37.77,75024.09,9.1,0.84415,9e-05,16.34873]
[1776410182243,37.76,75020.16,9.1,0.8438,9e-05,16.37196]
[1776410183681,37.76,75019.87,9.1,0.84378,9e-05,16.37355]
[1776410183936,37.76,75019.87,9.1,0.84378,9e-05,16.37355]
[1776410184066,37.76,75019.87,9.1,0.84378,9e-05,16.37355]
[1776410184195,37.76,75019.87,9.1,0.84378,9e-05,16.37355]
[1776410184257,37.76,75020.69,9.1,0.84386,9e-05,16.36827]
[1776410186138,37.76,75021.24,9.1,0.84391,9e-05,16.36466]
[1776410186193,37.76,75021.24,9.1,0.84391,9e-05,16.36466]
[1776410191485,37.76,75022.14,9.1,0.84401,9e-05,16.35832]
[1776410191701,37.76,75022.14,9.1,0.84404,9e-05,16.35422]
[1776410196120,37.76,75018.45,9.1,0.84371,9e-05,16.37629]
[1776410196193,37.76,75018.45,9.1,0.84371,9e-05,16.37629]
[1776410196280,37.76,75018.45,9.1,0.84371,9e-05,16.37629]
[1776410196442,37.76,75018.45,9.1,0.84371,9e-05,16.37629]
[1776410196543,37.76,75018.97,9.1,0.84376,9e-05,16.37286]
[1776410197420,37.76,75018.97,9.1,0.84376,9e-05,16.37286]
[1776410197440,37.76,75018.97,9.1,0.84376,9e-05,16.37286]
[1776410203389,37.75,75015.48,9.1,0.84346,9e-05,16.39294]
[1776410206216,37.75,75012.78,9.1,0.84321,9e-05,16.40914]
[1776410206440,37.75,75012.78,9.1,0.84321,9e-05,16.40914]
[1776410206484,37.75,75012.78,9.1,0.84321,9e-05,16.40914]
[1776410206523,37.75,75012.18,9.1,0.84316,9e-05,16.41258]
[1776410206690,37.75,75012.18,9.1,0.84316,9e-05,16.41258]
[1776410212914,37.75,75011.7,9.1,0.84313,9e-05,16.41439]
[1776410212939,37.75,75011.7,9.1,0.84313,9e-05,16.41439]
[1776410219501,37.74,75011.71,9.1,0.84317,9e-05,16.41168]
[1776410221226,37.74,75011.54,9.1,0.84316,9e-05,16.41244]
[1776410221397,37.74,75011.54,9.1,0.84316,9e-05,16.41244]
[1776410221435,37.74,75011.54,9.1,0.84316,9e-05,16.41244]
[1776410221498,37.74,75011.54,9.1,0.84316,9e-05,16.41214]
[1776410226551,37.74,75003.84,9.1,0.84247,9e-05,16.45832]
[1776410229505,37.74,75002.18,9.1,0.84232,9e-05,16.46832]
[1776410229697,37.74,75002.14,9.1,0.84232,9e-05,16.4684]
[1776410229740,37.74,75002.14,9.1,0.84232,9e-05,16.4684]
[1776410229936,37.74,75002.14,9.1,0.84232,9e-05,16.4684]
[1776410230582,37.74,75002.1,9.1,0.84231,9e-05,16.46848]
[1776410235615,37.74,74995.88,9.1,0.84175,9e-05,16.50601]
[1776410240650,37.73,74995.39,9.1,0.8417,9e-05,16.50878]
[1776410240853,37.73,74995.39,9.1,0.8417,9e-05,16.50878]
[1776410240941,37.73,74995.39,9.1,0.8417,9e-05,16.50878]
[1776410246693,37.73,74997.11,9.1,0.84188,9e-05,16.49695]
[1776410246977,37.73,74997.11,9.1,0.84188,9e-05,16.49695]
[1776410247196,37.73,74997.11,9.1,0.84188,9e-05,16.49695]
[1776410248125,37.73,74997.11,9.1,0.84188,9e-05,16.49695]
[1776410248194,37.73,74997.11,9.1,0.84188,9e-05,16.49695]
[1776410248226,37.73,74997.05,9.1,0.84188,9e-05,16.49718]
[1776410254749,37.73,74998.87,9.1,0.84209,9e-05,16.48108]
[1776410258013,37.73,74998.28,9.1,0.84205,9e-05,16.48412]
[1776410258200,37.73,74998.28,9.1,0.84205,9e-05,16.48412]
[1776410264819,37.72,74994.91,9.1,0.84177,9e-05,16.50266]
[1776410268023,37.72,74993.48,9.1,0.84163,9e-05,16.51141]
[1776410268190,37.72,74993.48,9.1,0.84163,9e-05,16.51141]
[1776410268413,37.72,74993.48,9.1,0.84163,9e-05,16.51141]
[1776410268443,37.72,74993.48,9.1,0.84163,9e-05,16.51141]
[1776410268514,37.72,74992.5,9.1,0.84154,9e-05,16.51729]
[1776410273882,37.72,74987.78,9.1,0.84111,9e-05,16.5457]
[1776410276530,37.72,74987.27,9.1,0.84107,9e-05,16.54878]
[1776410276696,37.72,74987.27,9.1,0.84107,9e-05,16.54878]
[1776410281938,37.72,74984.7,9.1,0.84083,9e-05,16.56417]
[1776410285067,37.72,74987.0,9.1,0.84105,9e-05,16.5495]
[1776410285215,37.72,74987.0,9.1,0.84105,9e-05,16.5495]
[1776410285359,37.72,74987.0,9.1,0.84105,9e-05,16.5495]
[1776410285443,37.72,74987.0,9.1,0.84105,9e-05,16.5495]
[1776410285460,37.72,74987.59,9.1,0.84111,9e-05,16.54566]
[1776410291340,37.71,74986.29,9.1,0.841,9e-05,16.5528]
[1776410291442,37.71,74986.29,9.1,0.841,9e-05,16.5528]
[1776410297043,37.71,74986.54,9.1,0.84105,9e-05,16.55002]
[1776410300297,37.71,74989.66,9.1,0.84134,9e-05,16.53038]
[1776410300447,37.71,74989.66,9.1,0.84134,9e-05,16.53038]
[1776410300656,37.71,74989.66,9.1,0.84134,9e-05,16.53038]
[1776410300705,37.71,74989.66,9.1,0.84134,9e-05,16.53038]
[1776410301070,37.71,74989.65,9.1,0.84135,9e-05,16.53017]
[1776410306107,37.71,74995.01,9.1,0.84187,9e-05,16.49566]
[1776410308514,37.71,74997.92,9.1,0.84214,9e-05,16.47738]
[1776410308691,37.71,74997.92,9.1,0.84214,9e-05,16.47738]
[1776410314749,37.7,74997.63,9.1,0.84216,9e-05,16.47409]
[1776410314807,37.7,74997.56,9.1,0.84216,9e-05,16.47429]
[1776410314940,37.7,74997.56,9.1,0.84216,9e-05,16.47429]
[1776410315024,37.7,74997.56,9.1,0.84216,9e-05,16.47406]
[1776410320205,37.7,74994.72,9.1,0.84192,9e-05,16.49044]
[1776410322668,37.7,74994.72,9.1,0.84192,9e-05,16.49044]
[1776410322699,37.7,74994.72,9.1,0.84192,9e-05,16.49044]
[1776410322746,37.7,74994.72,9.1,0.84192,9e-05,16.49044]
[1776410322939,37.7,74994.72,9.1,0.84192,9e-05,16.48993]
[1776410323228,37.7,74995.26,9.1,0.84198,9e-05,16.48633]
[1776410328262,37.69,74997.43,9.1,0.8422,9e-05,16.47168]
[1776410331336,37.69,74997.11,9.1,0.84217,9e-05,16.4732]
[1776410331442,37.69,74997.11,9.1,0.84217,9e-05,16.4732]
[1776410337326,37.69,74996.93,9.1,0.84218,9e-05,16.47263]
[1776410339574,37.69,74996.62,9.1,0.84216,9e-05,16.47431]
[1776410339635,37.69,74996.62,9.1,0.84216,9e-05,16.47431]
[1776410339696,37.69,74996.62,9.1,0.84216,9e-05,16.47431]
[1776410339784,37.69,74996.62,9.1,0.84216,9e-05,16.47383]
[1776410345382,37.68,74996.85,9.1,0.8422,9e-05,16.4712]
[1776410349410,37.68,75005.72,9.1,0.84305,9e-05,16.4153]
[1776410350416,37.68,75011.04,9.1,0.84354,9e-05,16.38214]
[1776410352136,37.68,75013.93,9.1,0.84381,9e-05,16.36409]
[1776410352194,37.68,75013.93,9.1,0.84381,9e-05,16.36409]
[1776410352731,37.68,75013.93,9.1,0.84381,9e-05,16.36409]
[1776410352937,37.68,75014.21,9.1,0.84384,9e-05,16.36225]
[1776410353438,37.68,75014.26,9.1,0.84385,9e-05,16.36183]
[1776410358473,37.68,75019.17,9.1,0.84431,9e-05,16.33084]
[1776410359721,37.68,75019.17,9.1,0.84431,9e-05,16.33084]
[1776410360942,37.68,75019.43,9.1,0.84434,9e-05,16.32905]
[1776410365195,37.68,75019.98,9.1,0.84439,9e-05,16.32531]
[1776410365447,37.68,75019.98,9.1,0.84439,9e-05,16.32531]
[1776410365547,37.68,75019.98,9.1,0.84439,9e-05,16.32531]
[1776410365686,37.68,75019.98,9.1,0.84439,9e-05,16.32531]
[1776410365787,37.68,75019.91,9.1,0.84439,9e-05,16.32566]
[1776410374106,37.68,75019.84,9.1,0.84439,9e-05,16.32566]
[1776410374195,37.68,75019.84,9.1,0.84439,9e-05,16.32566]
[1776410379620,37.68,75019.89,9.1,0.84443,9e-05,16.32079]
[1776410382660,37.68,75020.47,9.1,0.84449,9e-05,16.317]
[1776410382692,37.68,75020.47,9.1,0.84449,9e-05,16.317]
[1776410382793,37.68,75021.25,9.1,0.84456,9e-05,16.31208]
[1776410386047,37.67,75023.51,9.1,0.84478,9e-05,16.29776]
[1776410386193,37.67,75023.51,9.1,0.84478,9e-05,16.29776]
[1776410391704,37.67,75026.16,9.1,0.84503,9e-05,16.28064]
[1776410394265,37.67,75026.2,9.1,0.84504,9e-05,16.2803]
[1776410394446,37.67,75026.2,9.1,0.84504,9e-05,16.2803]
[1776410394726,37.67,75026.2,9.1,0.84504,9e-05,16.2803]
[1776410394790,37.67,75026.2,9.1,0.84504,9e-05,16.28012]
[1776410394944,37.67,75026.2,9.1,0.84504,9e-05,16.28012]
[1776410401776,37.67,75026.17,9.1,0.84505,9e-05,16.27968]
[1776410406811,37.67,75025.57,9.1,0.845,9e-05,16.28298]
[1776410407081,37.67,75025.57,9.1,0.845,9e-05,16.28298]
[1776410407205,37.67,75025.57,9.1,0.845,9e-05,16.28298]
[1776410412853,37.67,75022.45,9.1,0.84472,9e-05,16.30173]
[1776410416799,37.67,75022.45,9.1,0.84472,9e-05,16.30173]
[1776410416940,37.67,75022.45,9.1,0.84472,9e-05,16.30173]
[1776410417367,37.67,75022.45,9.1,0.84472,9e-05,16.30173]
[1776410417447,37.67,75022.45,9.1,0.84472,9e-05,16.30173]
[1776410417466,37.67,75022.42,9.1,0.84472,9e-05,16.30133]
[1776410422923,37.67,75022.35,9.1,0.84473,9e-05,16.30103]
[1776410425879,37.67,75021.9,9.1,0.84469,9e-05,16.30369]
[1776410425942,37.67,75021.9,9.1,0.84469,9e-05,16.30369]
[1776410432995,37.66,75021.79,9.1,0.84472,9e-05,16.29933]
[1776410435970,37.66,75021.79,9.1,0.84472,9e-05,16.29933]
[1776410436193,37.66,75021.79,9.1,0.84472,9e-05,16.29933]
[1776410436243,37.66,75021.79,9.1,0.84473,9e-05,16.29887]
[1776410437897,37.66,75021.79,9.1,0.84473,9e-05,16.29887]
[1776410437943,37.66,75021.79,9.1,0.84473,9e-05,16.29887]
[1776410443067,37.66,75020.24,9.1,0.8446,9e-05,16.30738]
[1776410444881,37.66,75020.24,9.1,0.8446,9e-05,16.30738]
[1776410444947,37.66,75022.89,9.1,0.84485,9e-05,16.29076]
[1776410445794,37.66,75022.89,9.1,0.84485,9e-05,16.29076]
[1776410445893,37.66,75022.48,9.1,0.84481,9e-05,16.29316]
[1776410445945,37.66,75022.48,9.1,0.84481,9e-05,16.29316]
[1776410451124,37.66,75021.46,9.1,0.84473,9e-05,16.29858]
[1776410452201,37.66,75021.46,9.1,0.84473,9e-05,16.29858]
[1776410452438,37.66,75021.46,9.1,0.84473,9e-05,16.29858]
[1776410458238,37.65,75022.36,9.1,0.84482,9e-05,16.2923]
[1776410458441,37.65,75022.36,9.1,0.84482,9e-05,16.2923]
[1776410459023,37.65,75022.04,9.1,0.8448,9e-05,16.29401]
[1776410459199,37.65,75022.04,9.1,0.8448,9e-05,16.29401]
[1776410459288,37.65,75021.57,9.1,0.84476,9e-05,16.29679]
[1776410462203,37.65,75013.17,9.1,0.84398,9e-05,16.34865]
[1776410463208,37.65,75007.59,9.1,0.84347,9e-05,16.38293]
[1776410464782,37.65,75007.59,9.1,0.84347,9e-05,16.38293]
[1776410464944,37.65,75005.51,9.1,0.84328,9e-05,16.39558]
[1776410470257,37.65,75004.7,9.1,0.84322,9e-05,16.39898]
[1776410471522,37.65,75004.7,9.1,0.84322,9e-05,16.39898]
[1776410471693,37.65,75004.7,9.1,0.84322,9e-05,16.39898]
[1776410472906,37.65,75004.32,9.1,0.84319,9e-05,16.40107]
[1776410472943,37.65,75004.21,9.1,0.84319,9e-05,16.4012]
[1776410477470,37.64,75003.25,9.1,0.84311,9e-05,16.40634]
[1776410477691,37.64,75003.25,9.1,0.84311,9e-05,16.40634]
[1776410480327,37.64,74995.68,9.1,0.84242,9e-05,16.45233]
[1776410481106,37.64,74995.68,9.1,0.84242,9e-05,16.45233]
[1776410481188,37.64,74995.68,9.1,0.84242,9e-05,16.45233]
[1776410483516,37.64,74990.72,9.1,0.84196,9e-05,16.48252]
[1776410483696,37.64,74990.72,9.1,0.84196,9e-05,16.48252]
[1776410483789,37.64,74989.13,9.1,0.84182,9e-05,16.49206]
[1776410486473,37.64,74987.97,9.1,0.84172,9e-05,16.49876]
[1776410486692,37.64,74987.97,9.1,0.84172,9e-05,16.49876]
[1776410491590,37.64,74985.29,9.1,0.84148,9e-05,16.51459]
[1776410491697,37.64,74985.29,9.1,0.84148,9e-05,16.51459]
[1776410491793,37.63,74985.29,9.1,0.84151,9e-05,16.51057]
[1776410492432,37.63,74985.29,9.1,0.84151,9e-05,16.51057]
[1776410492701,37.63,74985.29,9.1,0.84151,9e-05,16.51057]
[1776410498453,37.63,74982.99,9.1,0.84131,9e-05,16.52361]
[1776410499437,37.63,74982.99,9.1,0.84131,9e-05,16.52361]
[1776410499698,37.63,74982.99,9.1,0.84131,9e-05,16.52361]
[1776410499795,37.63,74983.25,9.1,0.84134,9e-05,16.52184]
[1776410503488,37.63,74977.19,9.1,0.84077,9e-05,16.55888]
[1776410509530,37.63,74977.01,9.1,0.84077,9e-05,16.55889]
[1776410514565,37.63,74981.1,9.1,0.84117,9e-05,16.53252]
[1776410519599,37.62,74978.99,9.1,0.84099,9e-05,16.54465]
[1776410529674,37.62,74976.77,9.1,0.84081,9e-05,16.55638]
[1776410534709,37.62,74979.69,9.1,0.8411,9e-05,16.53727]
[1776410540751,37.61,74979.59,9.1,0.8411,9e-05,16.53684]
[1776410549814,37.61,74980.02,9.1,0.84117,9e-05,16.5327]
[1776410555856,37.61,74979.29,9.1,0.84114,9e-05,16.53259]
[1776410562905,37.61,74980.17,9.1,0.84124,9e-05,16.52609]
[1776410567941,37.6,74981.26,9.1,0.84135,9e-05,16.51866]
[1776410573983,37.6,74989.12,9.1,0.8421,9e-05,16.46906]
[1776410574990,37.6,74994.16,9.1,0.84258,9e-05,16.43748]
[1776410575842,37.6,74994.16,9.1,0.84258,9e-05,16.43748]
[1776410580932,37.6,74995.38,9.1,0.8427,9e-05,16.42918]
[1776410582334,37.6,74995.38,9.1,0.8427,9e-05,16.42905]
[1776410582449,37.6,74995.38,9.1,0.8427,9e-05,16.42905]
[1776410582526,37.6,74995.38,9.1,0.84271,9e-05,16.42875]
[1776410588081,37.6,74995.81,9.1,0.84276,9e-05,16.42517]
[1776410592116,37.6,75003.53,9.1,0.84349,9e-05,16.37655]
[1776410600173,37.59,75005.34,9.1,0.84367,9e-05,16.36461]
[1776410605208,37.59,75004.25,9.1,0.84358,9e-05,16.37083]
[1776410610243,37.59,75001.81,9.1,0.84336,9e-05,16.38541]
[1776410615278,37.59,75000.76,9.1,0.8433,9e-05,16.38747]
[1776410618298,37.59,74996.27,9.1,0.84288,9e-05,16.41491]
[1776410623334,37.59,74995.45,9.1,0.84282,9e-05,16.41902]
[1776410628368,37.58,74993.04,9.1,0.84261,9e-05,16.43299]
[1776410634416,37.58,74993.81,9.1,0.8427,9e-05,16.42687]
[1776410639451,37.58,74993.23,9.1,0.84266,9e-05,16.42942]
[1776410640800,37.58,74993.23,9.1,0.84266,9e-05,16.42942]
[1776410640892,37.58,74987.26,9.1,0.84211,9e-05,16.46634]
[1776410643478,37.58,74994.31,9.1,0.84278,9e-05,16.42176]
[1776410645493,37.57,74999.41,9.1,0.84326,9e-05,16.38966]
[1776410648515,37.57,74994.17,9.1,0.84278,9e-05,16.42172]
[1776410653551,37.57,74991.34,9.1,0.84253,9e-05,16.43825]
[1776410658586,37.57,74990.22,9.1,0.84244,9e-05,16.44422]
[1776410663621,37.57,74988.66,9.1,0.84231,9e-05,16.45291]
[1776410669663,37.56,74985.7,9.1,0.84205,9e-05,16.47001]
[1776410674839,37.56,74985.29,9.1,0.84205,9e-05,16.46795]
[1776410680740,37.56,74980.92,9.1,0.84166,9e-05,16.49355]
[1776410684768,37.56,74976.26,9.1,0.84123,9e-05,16.5216]
[1776410690810,37.55,74974.95,9.1,0.84113,9e-05,16.52817]
[1776410695845,37.55,74978.66,9.1,0.84149,9e-05,16.5046]
[1776410700882,37.55,74977.37,9.1,0.84137,9e-05,16.51235]
[1776410705917,37.55,74978.3,9.1,0.84147,9e-05,16.50575]
[1776410711958,37.54,74978.19,9.1,0.84148,9e-05,16.5051]
[1776410718001,37.54,74977.91,9.1,0.84147,9e-05,16.50555]
[1776410720015,37.54,74972.13,9.1,0.84093,9e-05,16.54124]
[1776410723036,37.54,74967.75,9.1,0.84053,9e-05,16.56779]
[1776410729078,37.54,74966.98,9.1,0.84047,9e-05,16.57184]
[1776410735120,37.54,74966.98,9.1,0.84051,9e-05,16.56715]
[1776410740155,37.53,74967.51,9.1,0.84057,9e-05,16.56301]
[1776410745171,37.53,74966.9,9.1,0.84052,9e-05,16.56594]
[1776410751232,37.53,74965.83,9.1,0.84044,9e-05,16.57127]
[1776410754050,37.53,74964.54,9.1,0.84032,9e-05,16.5791]
[1776410754202,37.53,74964.54,9.1,0.84032,9e-05,16.5791]
[1776410754151,37.53,74964.54,9.1,0.84033,9e-05,16.57889]
[1776410759287,37.52,74965.27,9.1,0.84041,9e-05,16.5731]
[1776410766337,37.52,74967.16,9.1,0.84061,9e-05,16.55996]
[1776410767343,37.52,74972.47,9.1,0.84112,9e-05,16.52652]
[1776410772379,37.52,74971.62,9.1,0.84106,9e-05,16.53024]
[1776410780435,37.51,74971.6,9.1,0.8411,9e-05,16.52798]
[1776410785470,37.51,74971.45,9.1,0.8411,9e-05,16.52751]
[1776410790505,37.5,74971.31,9.1,0.84111,9e-05,16.52704]
[1776410795540,37.5,74970.74,9.1,0.8411,9e-05,16.52555]
[1776410802588,37.5,74973.04,9.1,0.84135,9e-05,16.50943]
[1776410808631,37.49,74975.65,9.1,0.84161,9e-05,16.49191]
[1776410815680,37.49,74975.65,9.1,0.84163,9e-05,16.4905]
[1776410820715,37.49,74975.53,9.1,0.84163,9e-05,16.49026]
[1776410825750,37.49,74975.27,9.1,0.84162,9e-05,16.4909]
[1776410830785,37.48,74974.73,9.1,0.84159,9e-05,16.4933]
[1776410838841,37.48,74974.51,9.1,0.84159,9e-05,16.49311]
[1776410844883,37.48,74973.43,9.1,0.84151,9e-05,16.49867]
[1776410849918,37.47,74971.89,9.1,0.84137,9e-05,16.50725]
[1776410854952,37.47,74975.74,9.1,0.84178,9e-05,16.4786]
[1776410859988,37.47,74975.6,9.1,0.84178,9e-05,16.4786]
[1776410867037,37.47,74975.68,9.1,0.8418,9e-05,16.47691]
[1776410875093,37.46,74976.92,9.1,0.84194,9e-05,16.46786]
[1776410880128,37.46,74980.4,9.1,0.84228,9e-05,16.44549]
[1776410885163,37.46,74980.02,9.1,0.84225,9e-05,16.44726]
[1776410898255,37.46,74980.07,9.1,0.84228,9e-05,16.44538]
[1776410908327,37.46,74980.07,9.1,0.84229,9e-05,16.44422]
[1776410918398,37.45,74980.07,9.1,0.84234,9e-05,16.43928]
[1776410928468,37.45,74980.07,9.1,0.84235,9e-05,16.43824]
[1776410933556,37.45,74980.93,9.1,0.84244,9e-05,16.43237]
[1776410942619,37.45,74979.19,9.1,0.84229,9e-05,16.44238]
[1776410945640,37.45,74974.27,9.1,0.84183,9e-05,16.47274]
[1776410951682,37.44,74974.25,9.1,0.84184,9e-05,16.47201]
[1776410956717,37.44,74973.91,9.1,0.84182,9e-05,16.47343]
[1776410961751,37.44,74973.69,9.1,0.84181,9e-05,16.47412]
[1776410966787,37.44,74972.73,9.1,0.84173,9e-05,16.47945]
[1776410971822,37.44,74972.52,9.1,0.84175,9e-05,16.47635]
[1776410976857,37.44,74971.72,9.1,0.84168,9e-05,16.48067]
[1776410982899,37.43,74971.03,9.1,0.84163,9e-05,16.48414]
[1776410988948,37.43,74975.02,9.1,0.84202,9e-05,16.45836]
[1776410993979,37.43,74976.5,9.1,0.84217,9e-05,16.44853]
[1776410999259,37.43,74976.82,9.1,0.8422,9e-05,16.4463]
[1776410999360,37.43,74984.99,9.1,0.84297,9e-05,16.39493]
[1776411001043,37.43,74990.52,9.1,0.8435,9e-05,16.36031]
[1776411009100,37.43,74985.63,9.1,0.84304,9e-05,16.39064]
[1776411014135,37.43,74985.15,9.1,0.843,9e-05,16.39334]
[1776411019170,37.43,74984.86,9.1,0.84298,9e-05,16.39483]
[1776411024205,37.43,74984.9,9.1,0.84298,9e-05,16.39425]
[1776411030247,37.43,74984.9,9.1,0.84299,9e-05,16.39387]
[1776411036289,37.42,74984.86,9.1,0.84302,9e-05,16.38999]
[1776411041324,37.42,74984.9,9.1,0.84303,9e-05,16.38943]
[1776411042331,37.42,74992.71,9.1,0.84376,9e-05,16.34058]
[1776411045495,37.42,74994.18,9.1,0.8439,9e-05,16.33134]
[1776411052401,37.42,75004.2,9.1,0.84484,9e-05,16.26848]
[1776411054026,37.42,75003.95,9.1,0.84482,9e-05,16.26965]
[1776411054219,37.42,75003.95,9.1,0.84482,9e-05,16.26965]
[1776411054415,37.42,75005.97,9.1,0.84502,9e-05,16.25672]
[1776411057436,37.42,75014.94,9.1,0.84587,9e-05,16.19976]
[1776411059451,37.42,75020.85,9.1,0.84642,9e-05,16.16231]
[1776411064487,37.42,75020.6,9.1,0.84641,9e-05,16.16297]
[1776411070529,37.41,75022.34,9.1,0.84659,9e-05,16.151]
[1776411075564,37.41,75023.38,9.1,0.8467,9e-05,16.14343]
[1776411081607,37.41,75025.34,9.1,0.8469,9e-05,16.13013]
[1776411091677,37.41,75026.26,9.1,0.84703,9e-05,16.11922]
[1776411096461,37.4,75026.2,9.1,0.84703,9e-05,16.11919]
[1776411099310,37.4,75025.21,9.1,0.84694,9e-05,16.12499]
[1776411099436,37.4,75025.21,9.1,0.84694,9e-05,16.12499]
[1776411099529,37.4,75021.8,9.1,0.84663,9e-05,16.14617]
[1776411103761,37.4,75017.54,9.1,0.84625,9e-05,16.17189]
[1776411105775,37.4,75013.15,9.1,0.84585,9e-05,16.19894]
[1776411107532,37.4,75013.15,9.1,0.84585,9e-05,16.19894]
[1776411106782,37.4,75002.12,9.1,0.84481,9e-05,16.26807]
[1776411107789,37.4,74999.89,9.1,0.8446,9e-05,16.2821]
[1776411111817,37.4,74994.54,9.1,0.8441,9e-05,16.31576]
[1776411113831,37.4,74990.37,9.1,0.84371,9e-05,16.3418]
[1776411116851,37.4,74994.87,9.1,0.84414,9e-05,16.31337]
[1776411123902,37.4,74996.42,9.1,0.8443,9e-05,16.30234]
[1776411129944,37.39,74992.35,9.1,0.84394,9e-05,16.32665]
[1776411136994,37.39,74988.57,9.1,0.84359,9e-05,16.34991]
[1776411140015,37.39,74983.27,9.1,0.84309,9e-05,16.38286]
[1776411145049,37.39,74986.19,9.1,0.84337,9e-05,16.3641]
[1776411150085,37.39,74990.06,9.1,0.84374,9e-05,16.3396]
[1776411155120,37.39,74989.43,9.1,0.84371,9e-05,16.33959]
[1776411160155,37.39,74986.77,9.1,0.84346,9e-05,16.35598]
[1776411166197,37.39,74984.4,9.1,0.84325,9e-05,16.37034]
[1776411171232,37.39,74985.24,9.1,0.84333,9e-05,16.36474]
[1776411180295,37.39,74981.95,9.1,0.84304,9e-05,16.38438]
[1776411185562,37.39,74980.43,9.1,0.8429,9e-05,16.39347]
[1776411187460,37.39,74975.67,9.1,0.84245,9e-05,16.42299]
[1776411188351,37.38,74966.51,9.1,0.84159,9e-05,16.47997]
[1776411190980,37.38,74966.43,9.1,0.84159,9e-05,16.48004]
[1776411191201,37.38,74966.43,9.1,0.84159,9e-05,16.48004]
[1776411191372,37.38,74967.05,9.1,0.84165,9e-05,16.47596]
[1776411192378,37.38,74972.37,9.1,0.84216,9e-05,16.44249]
[1776411197415,37.38,74974.03,9.1,0.84232,9e-05,16.4314]
[1776411202449,37.38,74974.02,9.1,0.84233,9e-05,16.43081]
[1776411207485,37.38,74973.74,9.1,0.84232,9e-05,16.43194]
[1776411211513,37.38,74969.82,9.1,0.84198,9e-05,16.4522]
[1776411216548,37.37,74970.0,9.1,0.84201,9e-05,16.45035]
[1776411223597,37.37,74968.13,9.1,0.84184,9e-05,16.46115]
[1776411224604,37.37,74963.51,9.1,0.84141,9e-05,16.48992]
[1776411227624,37.37,74957.63,9.1,0.84085,0.0001,16.52642]
[1776411232660,37.37,74956.76,9.1,0.84078,0.0001,16.53082]
[1776411237695,37.37,74960.95,9.1,0.8412,0.0001,16.5034]
[1776411239708,37.37,74966.47,9.1,0.84173,9e-05,16.46846]
[1776411244743,37.36,74969.86,9.1,0.84206,9e-05,16.44652]
[1776411250786,37.36,74967.38,9.1,0.84184,9e-05,16.4612]
[1776411255725,37.36,74970.44,9.1,0.84214,9e-05,16.44159]
[1776411254814,37.36,74975.12,9.1,0.84258,9e-05,16.41219]
[1776411255937,37.36,74975.12,9.1,0.84258,9e-05,16.41219]
[1776411260858,37.36,74983.64,9.1,0.84339,9e-05,16.35845]
[1776411262810,37.36,74985.61,9.1,0.84358,9e-05,16.34611]
[1776411262942,37.36,74985.61,9.1,0.84358,9e-05,16.34611]
[1776411263043,37.36,74985.89,9.1,0.8436,9e-05,16.34436]
[1776411269921,37.36,74986.4,9.1,0.84365,9e-05,16.34102]
[1776411276971,37.36,74995.61,9.1,0.84455,9e-05,16.27963]
[1776411278985,37.36,75001.43,9.1,0.84509,9e-05,16.243]
[1776411284019,37.36,75004.19,9.1,0.84537,9e-05,16.22445]
[1776411292077,37.35,75004.1,9.1,0.84539,9e-05,16.22289]
[1776411301140,37.34,75004.28,9.1,0.84545,9e-05,16.21918]
[1776411306175,37.34,75002.09,9.1,0.84526,9e-05,16.23137]
[1776411311211,37.34,74999.94,9.1,0.84508,9e-05,16.24365]
[1776411313225,37.34,74992.77,9.1,0.84441,9e-05,16.28832]
[1776411314232,37.34,74986.55,9.1,0.84383,9e-05,16.32727]
[1776411315239,37.34,74977.08,9.1,0.84293,9e-05,16.38651]
[1776411317437,37.34,74975.4,9.1,0.84278,9e-05,16.3969]
[1776411321482,37.34,74976.51,9.1,0.84289,9e-05,16.38942]
[1776411321699,37.34,74976.51,9.1,0.84289,9e-05,16.38942]
[1776411321798,37.34,74974.46,9.1,0.8427,9e-05,16.402]
[1776411324301,37.34,74979.43,9.1,0.84317,9e-05,16.37067]
[1776411332357,37.33,74977.96,9.1,0.84307,9e-05,16.37546]
[1776411336386,37.33,74972.04,9.1,0.84252,9e-05,16.41223]
[1776411341421,37.33,74979.55,9.1,0.84323,9e-05,16.36467]
[1776411343435,37.33,74986.0,9.1,0.84384,9e-05,16.32421]
[1776411348470,37.33,74987.66,9.1,0.844,9e-05,16.31389]
[1776411353505,37.33,74990.32,9.1,0.84425,9e-05,16.29728]
[1776411358539,37.33,74990.33,9.1,0.84426,9e-05,16.29648]
[1776411363575,37.33,74993.38,9.1,0.84455,9e-05,16.27672]
[1776411372638,37.33,74992.24,9.1,0.84444,9e-05,16.28399]
[1776411380695,37.33,74992.88,9.1,0.8445,9e-05,16.28006]
[1776411385089,37.33,74994.28,9.1,0.84463,9e-05,16.27135]
[1776411385197,37.33,74994.28,9.1,0.84463,9e-05,16.27135]
[1776411390452,37.33,74998.4,9.1,0.84502,9e-05,16.24566]
[1776411393391,37.33,75001.24,9.1,0.84531,9e-05,16.22387]
[1776411393443,37.33,75001.24,9.1,0.84531,9e-05,16.22387]
[1776411393786,37.33,75000.91,9.1,0.84528,9e-05,16.22587]
[1776411398821,37.33,75000.59,9.1,0.84526,9e-05,16.22752]
[1776411405870,37.33,75000.76,9.1,0.84529,9e-05,16.22578]
[1776411410905,37.33,75002.62,9.1,0.84547,9e-05,16.2135]
[1776411415941,37.32,74997.37,9.1,0.84498,9e-05,16.24604]
[1776411419969,37.32,74992.75,9.1,0.84455,9e-05,16.27504]
[1776411420975,37.32,74985.78,9.1,0.84389,9e-05,16.31869]
[1776411427017,37.32,74982.75,9.1,0.84361,9e-05,16.33725]
[1776411432053,37.32,74982.04,9.1,0.84355,9e-05,16.34143]
[1776411437088,37.32,74983.03,9.1,0.84365,9e-05,16.33499]
[1776411442122,37.32,74981.78,9.1,0.84353,9e-05,16.3426]
[1776411447158,37.32,74980.74,9.1,0.84344,9e-05,16.34893]
[1776411452193,37.32,74980.58,9.1,0.84345,9e-05,16.34604]
[1776411457228,37.32,74983.95,9.1,0.84377,9e-05,16.32484]
[1776411461256,37.32,74992.72,9.1,0.84459,9e-05,16.26996]
[1776411466291,37.32,74995.21,9.1,0.84485,9e-05,16.25286]
[1776411471326,37.31,74995.58,9.1,0.84491,9e-05,16.24902]
[1776411476361,37.31,74998.21,9.1,0.84517,9e-05,16.23155]
[1776411482403,37.31,74998.29,9.1,0.84519,9e-05,16.23019]
[1776411489452,37.31,74999.98,9.1,0.84536,9e-05,16.21858]
[1776411494492,37.31,75001.62,9.1,0.84552,9e-05,16.20763]
[1776411499526,37.31,74999.19,9.1,0.84529,9e-05,16.22312]
[1776411504561,37.31,74993.01,9.1,0.84471,9e-05,16.26205]
[1776411509598,37.31,74994.06,9.1,0.84481,9e-05,16.25543]
[1776411514635,37.31,74996.65,9.1,0.84508,9e-05,16.23553]
[1776411519670,37.31,74996.91,9.1,0.8451,9e-05,16.23393]
[1776411522690,37.31,74992.69,9.1,0.84471,9e-05,16.26037]
[1776411527726,37.31,74989.53,9.1,0.84441,9e-05,16.27999]
[1776411532761,37.31,74989.26,9.1,0.84439,9e-05,16.28154]
[1776411537796,37.31,74990.41,9.1,0.8445,9e-05,16.27425]
[1776411542830,37.31,74991.85,9.1,0.84463,9e-05,16.26524]
[1776411547865,37.31,74989.57,9.1,0.84442,9e-05,16.27944]
[1776411553908,37.3,74990.61,9.1,0.84452,9e-05,16.27253]
[1776411557936,37.3,74995.25,9.1,0.84497,9e-05,16.243]
[1776411562971,37.3,74994.29,9.1,0.84489,9e-05,16.24801]
[1776411568008,37.3,74991.25,9.1,0.84461,9e-05,16.26643]
[1776411573042,37.3,74989.14,9.1,0.84445,9e-05,16.27535]
[1776411579084,37.3,74987.67,9.1,0.84432,9e-05,16.28399]
[1776411586132,37.3,74987.12,9.1,0.84428,9e-05,16.28684]
[1776411591168,37.3,74985.78,9.1,0.84416,9e-05,16.29489]
[1776411596203,37.29,74986.96,9.1,0.84427,9e-05,16.28717]
[1776411599224,37.29,74992.18,9.1,0.84477,9e-05,16.25432]
[1776411604259,37.29,74995.69,9.1,0.84511,9e-05,16.23157]
[1776411610302,37.29,74996.53,9.1,0.8452,9e-05,16.22549]
[1776411615336,37.29,74996.11,9.1,0.84517,9e-05,16.22743]
[1776411620371,37.29,74994.09,9.1,0.84499,9e-05,16.23933]
[1776411625407,37.29,74993.65,9.1,0.84495,9e-05,16.2418]
[1776411631451,37.29,74994.01,9.1,0.84501,9e-05,16.23585]
[1776411636488,37.29,74993.32,9.1,0.84495,9e-05,16.24024]
[1776411641524,37.29,74993.76,9.1,0.84499,9e-05,16.23753]
[1776411643538,37.29,74983.45,9.1,0.84402,9e-05,16.30227]
[1776411644545,37.29,74981.58,9.1,0.84384,9e-05,16.31398]
[1776411649579,37.29,74980.91,9.1,0.84378,9e-05,16.31815]
[1776411658643,37.29,74978.59,9.1,0.84356,9e-05,16.33262]
[1776411663678,37.29,74977.93,9.1,0.8435,9e-05,16.33674]
[1776411668712,37.29,74977.32,9.1,0.84344,9e-05,16.34055]
[1776411669734,37.29,74966.02,9.1,0.84237,9e-05,16.41141]
[1776411670733,37.29,74962.39,9.1,0.84203,0.0001,16.43407]
[1776411673754,37.29,74957.38,9.1,0.84156,0.0001,16.46509]
[1776411678708,37.28,74958.31,9.1,0.84165,0.0001,16.45859]
[1776411680701,37.28,74959.56,9.1,0.84178,0.0001,16.45042]
[1776411688859,37.28,74961.72,9.1,0.842,0.0001,16.43564]
[1776411691017,37.28,74961.93,9.1,0.84202,0.0001,16.43419]
[1776411691118,37.28,74963.2,9.1,0.84217,9e-05,16.42236]
[1776411691193,37.28,74963.2,9.1,0.84217,9e-05,16.42236]
[1776411692886,37.28,74972.4,9.1,0.84305,9e-05,16.36441]
[1776411693894,37.28,74968.07,9.1,0.84264,9e-05,16.39152]
[1776411700943,37.28,74965.04,9.1,0.84236,9e-05,16.40978]
[1776411705978,37.28,74968.87,9.1,0.84273,9e-05,16.38523]
[1776411711013,37.28,74969.77,9.1,0.84283,9e-05,16.37918]
[1776411716048,37.27,74969.12,9.1,0.84277,9e-05,16.38285]
[1776411721083,37.27,74968.66,9.1,0.84273,9e-05,16.38532]
[1776411726118,37.27,74967.79,9.1,0.84266,9e-05,16.39031]
[1776411733168,37.27,74964.04,9.1,0.84231,9e-05,16.41303]
[1776411740216,37.27,74964.97,9.1,0.84241,9e-05,16.40627]
[1776411743239,37.27,74969.94,9.1,0.84289,9e-05,16.37473]
[1776411748273,37.27,74973.95,9.1,0.84328,9e-05,16.34906]
[1776411753307,37.27,74975.16,9.1,0.84342,9e-05,16.33748]
[1776411759350,37.26,74972.51,9.1,0.84318,9e-05,16.35366]
[1776411764384,37.26,74973.76,9.1,0.8433,9e-05,16.3454]
[1776411769420,37.26,74973.85,9.1,0.84332,9e-05,16.34441]
[1776411776469,37.26,74973.67,9.1,0.84331,9e-05,16.34495]
[1776411781504,37.26,74974.06,9.1,0.84335,9e-05,16.34205]
[1776411787549,37.26,74973.95,9.1,0.84335,9e-05,16.34216]
[1776411793591,37.26,74974.45,9.1,0.84341,9e-05,16.33841]
[1776411798627,37.26,74974.29,9.1,0.8434,9e-05,16.33889]
[1776411803662,37.25,74973.09,9.1,0.84329,9e-05,16.34586]
[1776411813732,37.25,74973.49,9.1,0.84338,9e-05,16.33843]
[1776411821788,37.25,74973.43,9.1,0.84338,9e-05,16.33787]
[1776411826823,37.25,74973.47,9.1,0.8434,9e-05,16.33699]
[1776411832865,37.25,74973.49,9.1,0.84341,9e-05,16.33607]
[1776411837900,37.25,74974.19,9.1,0.84349,9e-05,16.331]
[1776411841928,37.24,74980.28,9.1,0.84407,9e-05,16.29227]
[1776411846963,37.24,74984.54,9.1,0.84447,9e-05,16.26524]
[1776411851998,37.24,74989.74,9.1,0.84497,9e-05,16.23208]
[1776411852783,37.24,74989.74,9.1,0.84497,9e-05,16.23208]
[1776411856318,37.24,74989.08,9.1,0.84492,9e-05,16.2355]
[1776411856439,37.24,74988.9,9.1,0.84491,9e-05,16.23639]
[1776411857033,37.24,74989.92,9.1,0.84501,9e-05,16.22973]
[1776411862068,37.24,74989.89,9.1,0.84502,9e-05,16.22872]
[1776411867103,37.23,74990.27,9.1,0.84507,9e-05,16.22512]
[1776411870124,37.23,75003.71,9.1,0.84634,9e-05,16.13983]
[1776411871131,37.23,75005.03,9.1,0.8465,9e-05,16.12751]
[1776411876166,37.23,75005.94,9.1,0.8466,9e-05,16.12044]
[1776411881200,37.23,75010.39,9.1,0.84704,9e-05,16.09124]
[1776411886236,37.22,75010.36,9.1,0.84705,9e-05,16.09034]
[1776411889257,37.22,75014.49,9.1,0.84744,9e-05,16.06376]
[1776411894292,37.22,75015.78,9.1,0.84758,9e-05,16.05475]
[1776411896306,37.22,75020.29,9.1,0.848,9e-05,16.02605]
[1776411900711,37.22,75022.39,9.1,0.8482,9e-05,16.01242]
[1776411900937,37.22,75022.39,9.1,0.8482,9e-05,16.01242]
[1776411908392,37.21,75023.03,9.1,0.84828,9e-05,16.00729]
[1776411912750,37.21,75023.03,9.1,0.84828,9e-05,16.00729]
[1776411912949,37.21,75023.03,9.1,0.84828,9e-05,16.00729]
[1776411913426,37.21,75023.44,9.1,0.84832,9e-05,16.00398]
[1776411918462,37.21,75024.39,9.1,0.84842,9e-05,15.99745]
[1776411924504,37.21,75024.55,9.1,0.84844,9e-05,15.99578]
[1776411929541,37.21,75025.72,9.1,0.84856,9e-05,15.98794]
[1776411936592,37.21,75025.29,9.1,0.84856,9e-05,15.98624]
[1776411942635,37.21,75025.51,9.1,0.84859,9e-05,15.98426]
[1776411948675,37.21,75025.97,9.1,0.84864,9e-05,15.9808]
[1776411953711,37.2,75029.95,9.1,0.84901,9e-05,15.95537]
[1776411959753,37.2,75031.74,9.1,0.84918,9e-05,15.94379]
[1776411962773,37.2,75038.67,9.1,0.84982,9e-05,15.90019]
[1776411967809,37.2,75038.18,9.1,0.84977,9e-05,15.90347]
[1776411972844,37.2,75036.67,9.1,0.84963,9e-05,15.9131]
[1776411977879,37.2,75036.28,9.1,0.84959,9e-05,15.91568]
[1776411983921,37.2,75036.41,9.1,0.8496,9e-05,15.91506]
[1776411984928,37.2,75029.43,9.1,0.84896,9e-05,15.95895]
[1776411989963,37.2,75030.06,9.1,0.84902,9e-05,15.95488]
[1776411994998,37.2,75037.93,9.1,0.84977,9e-05,15.90173]
[1776412000034,37.21,75038.68,9.1,0.84983,9e-05,15.89739]
[1776412005070,37.21,75038.62,9.1,0.84982,9e-05,15.89813]
[1776412010104,37.21,75039.87,9.1,0.84993,9e-05,15.89064]
[1776412015139,37.21,75040.35,9.1,0.84997,9e-05,15.88797]
[1776412016315,37.21,75040.35,9.1,0.84997,9e-05,15.88797]
[1776412022188,37.21,75039.18,9.1,0.84986,9e-05,15.89576]
[1776412024025,37.21,75035.34,9.1,0.8495,9e-05,15.91994]
[1776412024198,37.21,75035.34,9.1,0.8495,9e-05,15.91994]
[1776412024202,37.21,75034.17,9.1,0.8494,9e-05,15.92731]
[1776412029238,37.21,75032.83,9.1,0.84927,9e-05,15.93581]
[1776412032838,37.21,75031.7,9.1,0.84916,9e-05,15.943]
[1776412038302,37.21,75029.89,9.1,0.849,9e-05,15.95452]
[1776412043339,37.21,75029.72,9.1,0.84898,9e-05,15.95568]
[1776412046358,37.21,75023.25,9.1,0.84838,9e-05,15.99643]
[1776412048024,37.21,75019.53,9.1,0.84803,9e-05,16.01999]
[1776412053407,37.21,75022.54,9.1,0.84832,9e-05,15.99831]
[1776412056989,37.21,75022.98,9.1,0.84836,9e-05,15.99572]
[1776412058442,37.21,75018.93,9.1,0.84799,9e-05,16.02103]
[1776412060986,37.21,75019.22,9.1,0.84801,9e-05,16.01962]
[1776412061204,37.21,75019.22,9.1,0.84801,9e-05,16.01962]
[1776412061463,37.21,75019.32,9.1,0.84801,9e-05,16.01927]
[1776412066499,37.22,75020.48,9.1,0.8481,9e-05,16.01335]
[1776412072542,37.22,75020.25,9.1,0.84806,9e-05,16.01633]
[1776412078584,37.22,75020.15,9.1,0.84803,9e-05,16.01857]
[1776412081605,37.23,75011.31,9.1,0.8472,9e-05,16.07472]
[1776412083620,37.23,75004.29,9.1,0.84654,9e-05,16.11906]
[1776412090668,37.23,75000.84,9.1,0.84621,9e-05,16.14108]
[1776412095706,37.23,74999.02,9.1,0.84604,9e-05,16.15276]
[1776412100742,37.23,74998.85,9.1,0.84602,9e-05,16.1539]
[1776412105777,37.23,74997.7,9.1,0.84591,9e-05,16.16104]
[1776412108673,37.23,74997.67,9.1,0.84591,9e-05,16.16114]
[1776412113833,37.23,74996.79,9.1,0.84586,9e-05,16.16246]
[1776412116688,37.23,74996.79,9.1,0.84586,9e-05,16.16246]
[1776412118692,37.23,74996.87,9.1,0.84588,9e-05,16.16152]
[1776412123903,37.22,74999.8,9.1,0.84616,9e-05,16.14246]
[1776412125229,37.22,74999.8,9.1,0.84616,9e-05,16.14246]
[1776412125448,37.22,74999.8,9.1,0.84616,9e-05,16.14246]
[1776412125545,37.22,74999.8,9.1,0.84616,9e-05,16.14234]
[1776412127933,37.22,75006.71,9.1,0.84681,9e-05,16.09859]
[1776412130953,37.22,75010.47,9.1,0.84717,9e-05,16.07421]
[1776412135988,37.22,75010.77,9.1,0.84723,9e-05,16.07068]
[1776412141028,37.21,75014.22,9.1,0.84757,9e-05,16.0476]
[1776412145056,37.21,75007.14,9.1,0.84692,9e-05,16.09108]
[1776412150092,37.21,75003.31,9.1,0.84657,9e-05,16.11459]
[1776412152106,37.21,74988.18,9.1,0.84516,9e-05,16.20963]
[1776412153265,37.21,74988.18,9.1,0.84516,9e-05,16.20963]
[1776412153349,37.21,74984.65,9.1,0.84482,9e-05,16.23178]
[1776412158911,37.21,74984.92,9.1,0.84485,9e-05,16.2297]
[1776412164599,37.21,74982.65,9.1,0.84465,9e-05,16.24313]
[1776412165294,37.21,74982.63,9.1,0.84465,9e-05,16.24316]
[1776412165441,37.21,74982.63,9.1,0.84465,9e-05,16.24316]
[1776412165538,37.21,74982.72,9.1,0.84466,9e-05,16.24249]
[1776412171239,37.21,74987.18,9.1,0.84512,9e-05,16.21017]
[1776412175266,37.2,74991.51,9.1,0.84553,9e-05,16.18225]
[1776412180302,37.2,74994.39,9.1,0.84582,9e-05,16.16329]
[1776412185337,37.2,74994.62,9.1,0.84586,9e-05,16.16008]
[1776412190372,37.19,74994.86,9.1,0.84591,9e-05,16.1569]
[1776412195407,37.19,74997.24,9.1,0.84616,9e-05,16.14035]
[1776412200442,37.19,75000.78,9.1,0.84651,9e-05,16.11671]
[1776412206484,37.18,75000.71,9.1,0.84652,9e-05,16.11559]
[1776412208499,37.18,74993.52,9.1,0.84586,9e-05,16.16029]
[1776412213533,37.18,74991.54,9.1,0.84568,9e-05,16.17219]
[1776412218569,37.18,74991.59,9.1,0.84569,9e-05,16.17129]
[1776412222597,37.18,74987.16,9.1,0.84528,9e-05,16.19866]
[1776412227632,37.18,74974.09,9.1,0.84406,9e-05,16.28008]
[1776412229646,37.18,74972.89,9.1,0.84395,9e-05,16.28758]
[1776412234681,37.18,74972.8,9.1,0.84397,9e-05,16.28396]
[1776412239716,37.18,74975.32,9.1,0.84422,9e-05,16.2676]
[1776412244751,37.17,74975.78,9.1,0.84427,9e-05,16.26419]
[1776412245758,37.17,74970.39,9.1,0.84376,9e-05,16.29798]
[1776412250793,37.17,74969.98,9.1,0.84374,9e-05,16.29952]
[1776412255828,37.17,74970.85,9.1,0.84384,9e-05,16.2931]
[1776412259856,37.17,74974.99,9.1,0.84424,9e-05,16.26648]
[1776412264891,37.17,74975.49,9.1,0.84429,9e-05,16.26275]
[1776412269928,37.17,74977.22,9.1,0.84446,9e-05,16.25123]
[1776412274963,37.16,74977.65,9.1,0.84451,9e-05,16.2479]
[1776412279998,37.16,74980.14,9.1,0.84476,9e-05,16.23166]
[1776412285033,37.16,74977.07,9.1,0.84448,9e-05,16.25041]
[1776412290068,37.16,74975.75,9.1,0.84436,9e-05,16.2581]
[1776412295103,37.16,74978.25,9.1,0.84463,9e-05,16.23792]
[1776412300138,37.16,74978.12,9.1,0.84463,9e-05,16.23816]
[1776412304166,37.16,74983.09,9.1,0.8451,9e-05,16.20641]
[1776412309201,37.15,74986.01,9.1,0.8454,9e-05,16.18682]
[1776412313228,37.15,74990.92,9.1,0.84587,9e-05,16.15518]
[1776412318264,37.15,74991.71,9.1,0.84596,9e-05,16.14913]
[1776412324307,37.15,74995.26,9.1,0.84631,9e-05,16.12527]
[1776412330347,37.14,74995.65,9.1,0.84637,9e-05,16.1214]
[1776412335383,37.14,74996.37,9.1,0.84645,9e-05,16.11575]
[1776412342370,37.14,74996.48,9.1,0.84647,9e-05,16.11463]
[1776412347263,37.13,74997.96,9.1,0.84663,9e-05,16.10355]
[1776412347442,37.13,74997.96,9.1,0.84663,9e-05,16.10355]
[1776412347468,37.13,74997.76,9.1,0.84662,9e-05,16.10462]
[1776412352507,37.13,74998.12,9.1,0.84669,9e-05,16.0977]
[1776412358551,37.13,74997.99,9.1,0.8467,9e-05,16.09747]
[1776412363585,37.13,75000.07,9.1,0.8469,9e-05,16.08354]
[1776412368622,37.13,75002.78,9.1,0.84716,9e-05,16.06638]
[1776412373657,37.13,75005.28,9.1,0.84738,9e-05,16.05104]
[1776412378692,37.13,75006.11,9.1,0.84746,9e-05,16.04627]
[1776412385741,37.13,75013.68,9.1,0.84815,9e-05,15.99929]
[1776412387755,37.13,75018.05,9.1,0.84856,9e-05,15.97181]
[1776412392790,37.13,75019.05,9.1,0.84866,9e-05,15.96472]
[1776412397825,37.13,75020.31,9.1,0.84878,9e-05,15.95661]
[1776412402860,37.13,75020.51,9.1,0.8488,9e-05,15.95534]
[1776412407895,37.13,75024.24,9.1,0.84914,9e-05,15.93185]
[1776412411923,37.13,75019.92,9.1,0.84877,9e-05,15.95539]
[1776412416959,37.13,75021.42,9.1,0.84891,9e-05,15.94596]
[1776412421993,37.13,75022.44,9.1,0.84899,9e-05,15.94015]
[1776412427072,37.13,75025.48,9.1,0.84927,9e-05,15.92169]
[1776412430094,37.13,75030.05,9.1,0.84969,9e-05,15.89307]
[1776412432045,37.13,75031.36,9.1,0.84981,9e-05,15.88489]
[1776412432195,37.13,75031.36,9.1,0.84981,9e-05,15.88489]
[1776412438150,37.13,75033.53,9.1,0.85001,9e-05,15.87106]
[1776412439276,37.13,75033.53,9.1,0.85001,9e-05,15.87106]
[1776412439444,37.13,75033.53,9.1,0.85001,9e-05,15.87106]
[1776412439540,37.13,75034.65,9.1,0.85011,9e-05,15.86397]
[1776412442697,37.13,75034.72,9.1,0.85012,9e-05,15.86345]
[1776412446111,37.13,75037.32,9.1,0.85036,9e-05,15.84695]
[1776412446200,37.13,75037.32,9.1,0.85036,9e-05,15.84695]
[1776412446380,37.13,75037.32,9.1,0.85036,9e-05,15.84695]
[1776412446439,37.13,75037.32,9.1,0.85036,9e-05,15.84695]
[1776412446481,37.13,75038.08,9.1,0.85043,9e-05,15.84213]
[1776412450969,37.13,75038.63,9.1,0.85048,9e-05,15.83861]
[1776412451194,37.13,75038.68,9.1,0.85049,9e-05,15.83826]
[1776412454166,37.13,75037.13,9.1,0.85035,9e-05,15.84798]
[1776412454202,37.13,75037.13,9.1,0.85035,9e-05,15.84798]
[1776412454261,37.13,75037.09,9.1,0.85034,9e-05,15.8482]
[1776412455550,37.13,75037.09,9.1,0.85034,9e-05,15.8482]
[1776412455688,37.13,75037.09,9.1,0.85034,9e-05,15.8482]
[1776412461311,37.13,75037.46,9.1,0.85038,9e-05,15.84561]
[1776412464040,37.13,75037.46,9.1,0.85038,9e-05,15.84561]
[1776412464195,37.13,75037.46,9.1,0.85038,9e-05,15.84561]
[1776412464252,37.13,75037.46,9.1,0.85038,9e-05,15.84549]
[1776412466241,37.13,75037.74,9.1,0.85041,9e-05,15.84368]
[1776412466444,37.13,75037.74,9.1,0.85041,9e-05,15.84368]
[1776412468536,37.13,75037.45,9.1,0.85038,9e-05,15.84542]
[1776412468692,37.13,75037.45,9.1,0.85038,9e-05,15.84542]
[1776412471436,37.13,75037.74,9.1,0.85041,9e-05,15.84345]
[1776412471690,37.13,75037.74,9.1,0.85041,9e-05,15.84345]
[1776412471753,37.13,75041.43,9.1,0.85078,9e-05,15.81643]
[1776412472772,37.13,75041.43,9.1,0.85078,9e-05,15.81643]
[1776412472949,37.13,75041.43,9.1,0.85078,9e-05,15.81643]
[1776412475974,37.13,75043.86,9.1,0.851,9e-05,15.8011]
[1776412476188,37.13,75044.03,9.1,0.85102,9e-05,15.80002]
[1776412478291,37.13,75043.75,9.1,0.85099,9e-05,15.80175]
[1776412478443,37.13,75043.75,9.1,0.85099,9e-05,15.80175]
[1776412478489,37.13,75043.75,9.1,0.85099,9e-05,15.80175]
[1776412478689,37.13,75043.75,9.1,0.85099,9e-05,15.80175]
[1776412478719,37.13,75043.99,9.1,0.85102,9e-05,15.80022]
[1776412483265,37.13,75045.21,9.1,0.85113,9e-05,15.79244]
[1776412483465,37.13,75068.15,9.1,0.85322,9e-05,15.64804]
[1776412484472,37.13,75073.42,9.1,0.8537,9e-05,15.61485]
[1776412486670,37.13,75073.88,9.1,0.85375,9e-05,15.61196]
[1776412486683,37.13,75073.7,9.1,0.85373,9e-05,15.61314]
[1776412489507,37.13,75069.84,9.1,0.85337,9e-05,15.63771]
[1776412491521,37.13,75065.93,9.1,0.85302,9e-05,15.66233]
[1776412494432,37.13,75064.38,9.1,0.85288,9e-05,15.6722]
[1776412494689,37.13,75064.38,9.1,0.85288,9e-05,15.6722]
[1776412498942,37.13,75065.02,9.1,0.85293,9e-05,15.66856]
[1776412499043,37.13,75064.88,9.1,0.85292,9e-05,15.66938]
[1776412499195,37.13,75064.88,9.1,0.85292,9e-05,15.66938]
[1776412500584,37.13,75064.2,9.1,0.85286,9e-05,15.67362]
[1776412501591,37.13,75057.98,9.1,0.85229,9e-05,15.7129]
[1776412502600,37.13,75054.11,9.1,0.85193,9e-05,15.73734]
[1776412507635,37.13,75052.5,9.1,0.85178,9e-05,15.7477]
[1776412510419,37.13,75052.54,9.1,0.85178,9e-05,15.74749]
[1776412510438,37.13,75052.54,9.1,0.85178,9e-05,15.74749]
[1776412513677,37.13,75047.04,9.1,0.85128,9e-05,15.78233]
[1776412515875,37.13,75044.8,9.1,0.85107,9e-05,15.79644]
[1776412515943,37.13,75044.8,9.1,0.85107,9e-05,15.79644]
[1776412516698,37.13,75039.46,9.1,0.85058,9e-05,15.83004]
[1776412518268,37.13,75038.88,9.1,0.85053,9e-05,15.83365]
[1776412518439,37.13,75038.88,9.1,0.85053,9e-05,15.83365]
[1776412518712,37.13,75037.74,9.1,0.85042,9e-05,15.84078]
[1776412520795,37.13,75037.05,9.1,0.85036,9e-05,15.84508]
[1776412520941,37.13,75037.05,9.1,0.85036,9e-05,15.84508]
[1776412525040,37.13,75035.73,9.1,0.85024,9e-05,15.85315]
[1776412525041,37.13,75035.54,9.1,0.85023,9e-05,15.85429]
[1776412525189,37.13,75035.54,9.1,0.85023,9e-05,15.85429]
[1776412525766,37.13,75035.54,9.1,0.85023,9e-05,15.85429]
[1776412525939,37.13,75035.54,9.1,0.85023,9e-05,15.85429]
[1776412525959,37.13,75035.57,9.1,0.85023,9e-05,15.85404]
[1776412527775,37.13,75030.5,9.1,0.84976,9e-05,15.88584]
[1776412531111,37.13,75029.29,9.1,0.84965,9e-05,15.89326]
[1776412531194,37.13,75028.18,9.1,0.84955,9e-05,15.90015]
[1776412532165,37.13,75027.64,9.1,0.84953,9e-05,15.89971]
[1776412532193,37.13,75027.64,9.1,0.84953,9e-05,15.89971]
[1776412532809,37.13,75025.75,9.1,0.84936,9e-05,15.9115]
[1776412537128,37.13,75022.78,9.1,0.84909,9e-05,15.92985]
[1776412537198,37.13,75022.33,9.1,0.84905,9e-05,15.93259]
[1776412538162,37.13,75022.13,9.1,0.84903,9e-05,15.93376]
[1776412538198,37.13,75022.13,9.1,0.84903,9e-05,15.93376]
[1776412538376,37.13,75022.13,9.1,0.84903,9e-05,15.93367]
[1776412543886,37.13,75022.96,9.1,0.84912,9e-05,15.92806]
[1776412546136,37.13,75022.99,9.1,0.84912,9e-05,15.92781]
[1776412546197,37.13,75022.88,9.1,0.84911,9e-05,15.92844]
[1776412550936,37.13,75019.83,9.1,0.84883,9e-05,15.94736]
[1776412551942,37.13,75016.58,9.1,0.84853,9e-05,15.96776]
[1776412552703,37.13,75016.58,9.1,0.84853,9e-05,15.96776]
[1776412553144,37.13,75016.58,9.1,0.84853,9e-05,15.96776]
[1776412552949,37.13,75014.92,9.1,0.84838,9e-05,15.97815]
[1776412553200,37.13,75014.92,9.1,0.84838,9e-05,15.97815]
[1776412558271,37.13,75011.72,9.1,0.84808,9e-05,15.99852]
[1776412558446,37.13,75011.72,9.1,0.84808,9e-05,15.99852]
[1776412559611,37.13,75011.72,9.1,0.84808,9e-05,15.99859]
[1776412559693,37.13,75011.72,9.1,0.84808,9e-05,15.99859]
[1776412559999,37.13,75009.68,9.1,0.84788,9e-05,16.0115]
[1776412564485,37.13,75009.64,9.1,0.84788,9e-05,16.01193]
[1776412564701,37.13,75009.64,9.1,0.84788,9e-05,16.01193]
[1776412567048,37.13,75000.43,9.1,0.84702,9e-05,16.07015]
[1776412569062,37.13,74992.67,9.1,0.84629,9e-05,16.11904]
[1776412570069,37.13,74985.56,9.1,0.84562,9e-05,16.16379]
[1776412572083,37.13,74984.31,9.1,0.84551,9e-05,16.17141]
[1776412576271,37.13,74983.1,9.1,0.8454,9e-05,16.17819]
[1776412576446,37.13,74983.1,9.1,0.8454,9e-05,16.17819]
[1776412581699,37.12,74982.03,9.1,0.84532,9e-05,16.18405]
[1776412581943,37.12,74982.03,9.1,0.84532,9e-05,16.18405]
[1776412582980,37.12,74981.95,9.1,0.84531,9e-05,16.18437]
[1776412583159,37.12,74981.92,9.1,0.84531,9e-05,16.18438]
[1776412583198,37.12,74981.92,9.1,0.84531,9e-05,16.18438]
[1776412585173,37.12,74990.3,9.1,0.84611,9e-05,16.13106]
[1776412587669,37.12,74992.92,9.1,0.84636,9e-05,16.11429]
[1776412587701,37.12,74992.92,9.1,0.84636,9e-05,16.11429]
[1776412593231,37.12,74995.21,9.1,0.84663,9e-05,16.09411]
[1776412597419,37.11,74999.89,9.1,0.84708,9e-05,16.06376]
[1776412597454,37.11,74999.89,9.1,0.84708,9e-05,16.06376]
[1776412599442,37.11,75003.87,9.1,0.84746,9e-05,16.0382]
[1776412599688,37.11,75003.87,9.1,0.84746,9e-05,16.0382]
[1776412599791,37.11,75004.17,9.1,0.84749,9e-05,16.03609]
[1776412600281,37.11,75009.43,9.1,0.84798,9e-05,16.00273]
[1776412603764,37.11,75012.21,9.1,0.84825,9e-05,15.98486]
[1776412603954,37.11,75012.21,9.1,0.84825,9e-05,15.98486]
[1776412609754,37.11,75014.25,9.1,0.84845,9e-05,15.97123]
[1776412609944,37.11,75014.25,9.1,0.84845,9e-05,15.97123]
[1776412612047,37.11,75012.38,9.1,0.84828,9e-05,15.98274]
[1776412612191,37.11,75012.38,9.1,0.84828,9e-05,15.98274]
[1776412612148,37.11,75012.46,9.1,0.84829,9e-05,15.98209]
[1776412617745,37.11,75011.96,9.1,0.84825,9e-05,15.9845]
[1776412617945,37.11,75011.96,9.1,0.84825,9e-05,15.9845]
[1776412623442,37.1,75010.67,9.1,0.84815,9e-05,15.9915]
[1776412626864,37.1,75010.03,9.1,0.84809,9e-05,15.99537]
[1776412626940,37.1,75010.03,9.1,0.84809,9e-05,15.99537]
[1776412627586,37.1,75010.39,9.1,0.84813,9e-05,15.99276]
[1776412627694,37.1,75010.39,9.1,0.84813,9e-05,15.99276]
[1776412627793,37.1,75011.11,9.1,0.8482,9e-05,15.98805]
[1776412633465,37.1,75011.42,9.1,0.84824,9e-05,15.98532]
[1776412633699,37.1,75011.42,9.1,0.84824,9e-05,15.98532]
[1776412639902,37.1,75009.58,9.1,0.84808,9e-05,15.99606]
[1776412639942,37.1,75009.58,9.1,0.84808,9e-05,15.99606]
[1776412640829,37.1,75009.58,9.1,0.84808,9e-05,15.99591]
[1776412640946,37.1,75009.58,9.1,0.84808,9e-05,15.99591]
[1776412641044,37.1,75009.58,9.1,0.84808,9e-05,15.99572]
[1776412646605,37.1,75008.78,9.1,0.84802,9e-05,15.99982]
[1776412647938,37.1,75008.78,9.1,0.84802,9e-05,15.99982]
[1776412648200,37.1,75008.78,9.1,0.84802,9e-05,15.99982]
[1776412653654,37.09,75008.64,9.1,0.84805,9e-05,15.99588]
[1776412655820,37.09,75008.58,9.1,0.84805,9e-05,15.9961]
[1776412655936,37.09,75008.58,9.1,0.84805,9e-05,15.9961]
[1776412656923,37.09,75008.21,9.1,0.84802,9e-05,15.99829]
[1776412656946,37.09,75008.21,9.1,0.84802,9e-05,15.99829]
[1776412657043,37.09,75007.93,9.1,0.84799,9e-05,15.9999]
[1776412663253,37.09,75007.73,9.1,0.84798,9e-05,16.00041]
[1776412663436,37.09,75006.77,9.1,0.8479,9e-05,16.00615]
[1776412669766,37.09,75002.31,9.1,0.8475,9e-05,16.03312]
[1776412671114,37.09,75002.31,9.1,0.8475,9e-05,16.03312]
[1776412671197,37.09,75002.31,9.1,0.8475,9e-05,16.03312]
[1776412671795,37.09,75029.74,9.1,0.85005,9e-05,15.85977]
[1776412672491,37.09,75029.74,9.1,0.85005,9e-05,15.85977]
[1776412672792,37.09,75049.38,9.1,0.85186,9e-05,15.73597]
[1776412673799,37.09,75049.04,9.1,0.85183,9e-05,15.73803]
[1776412675564,37.09,75049.15,9.1,0.85184,9e-05,15.73737]
[1776412681857,37.08,75046.88,9.1,0.85165,9e-05,15.75051]
[1776412682864,37.08,75053.63,9.1,0.85227,9e-05,15.70779]
[1776412688183,37.08,75050.37,9.1,0.85198,9e-05,15.72766]
[1776412688201,37.08,75050.37,9.1,0.85198,9e-05,15.72766]
[1776412692012,37.08,75051.15,9.1,0.85206,9e-05,15.72198]
[1776412692194,37.08,75051.15,9.1,0.85206,9e-05,15.72198]
[1776412692072,37.08,75051.31,9.1,0.85208,9e-05,15.72079]
[1776412693979,37.08,75049.88,9.1,0.85195,9e-05,15.72963]
[1776412694191,37.08,75049.88,9.1,0.85195,9e-05,15.72963]
[1776412698705,37.08,75047.11,9.1,0.85171,9e-05,15.74608]
[1776412698707,37.08,75047.11,9.1,0.85171,9e-05,15.74608]
[1776412698935,37.08,75047.11,9.1,0.85171,9e-05,15.74608]
[1776412698976,37.08,75047.22,9.1,0.85172,9e-05,15.74517]
[1776412704220,37.08,75047.66,9.1,0.85178,9e-05,15.74156]
[1776412704451,37.07,75047.05,9.1,0.85172,9e-05,15.7452]
[1776412704815,37.07,75047.05,9.1,0.85172,9e-05,15.7452]
[1776412704936,37.07,75047.05,9.1,0.85172,9e-05,15.7452]
[1776412705018,37.07,75046.89,9.1,0.85171,9e-05,15.746]
[1776412710053,37.07,75043.47,9.1,0.85141,9e-05,15.76652]
[1776412710942,37.07,75043.47,9.1,0.85141,9e-05,15.76652]
[1776412711194,37.07,75043.47,9.1,0.85141,9e-05,15.76652]
[1776412717102,37.07,75054.48,9.1,0.85247,9e-05,15.69201]
[1776412718109,37.07,75065.4,9.1,0.85347,9e-05,15.62305]
[1776412719258,37.07,75065.4,9.1,0.85347,9e-05,15.62305]
[1776412719280,37.07,75068.98,9.1,0.85379,9e-05,15.60042]
[1776412719445,37.07,75068.98,9.1,0.85379,9e-05,15.60042]
[1776412722971,37.07,75070.62,9.1,0.85394,9e-05,15.58996]
[1776412723197,37.07,75070.62,9.1,0.85394,9e-05,15.58996]
[1776412723298,37.07,75070.69,9.1,0.85395,9e-05,15.58946]
[1776412726078,37.07,75070.24,9.1,0.85391,9e-05,15.59228]
[1776412726194,37.07,75070.24,9.1,0.85391,9e-05,15.59228]
[1776412732009,37.07,75071.34,9.1,0.85401,9e-05,15.58526]
[1776412732203,37.07,75071.34,9.1,0.85401,9e-05,15.58526]
[1776412732302,37.07,75071.24,9.1,0.854,9e-05,15.58583]
[1776412733619,37.07,75071.36,9.1,0.85401,9e-05,15.58508]
[1776412733702,37.07,75071.36,9.1,0.85401,9e-05,15.58508]
[1776412740263,37.07,75069.64,9.1,0.85386,9e-05,15.59572]
[1776412740737,37.07,75069.64,9.1,0.85386,9e-05,15.59572]
[1776412743709,37.07,75067.64,9.1,0.85368,9e-05,15.60829]
[1776412749326,37.07,75065.19,9.1,0.85346,9e-05,15.62351]
[1776412754361,37.07,75062.64,9.1,0.85323,9e-05,15.63938]
[1776412759396,37.07,75056.44,9.1,0.85267,9e-05,15.67803]
[1776412763427,37.06,75061.62,9.1,0.85315,9e-05,15.64487]
[1776412769469,37.06,75063.46,9.1,0.85332,9e-05,15.6328]
[1776412774504,37.06,75063.11,9.1,0.85332,9e-05,15.63091]
[1776412781553,37.06,75063.0,9.1,0.85332,9e-05,15.63106]
[1776412788602,37.06,75063.32,9.1,0.85336,9e-05,15.6284]
[1776412793638,37.06,75060.95,9.1,0.85315,9e-05,15.64281]
[1776412795717,37.06,75060.58,9.1,0.85312,9e-05,15.645]
[1776412797698,37.06,75060.66,9.1,0.85313,9e-05,15.64421]
[1776412798673,37.06,75082.92,9.1,0.85515,9e-05,15.50362]
[1776412799680,37.06,75086.72,9.1,0.8555,9e-05,15.47971]
[1776412800912,37.06,75086.72,9.1,0.8555,9e-05,15.47971]
[1776412800103,37.06,75086.72,9.1,0.8555,9e-05,15.47971]
[1776412811769,37.06,75086.72,9.1,0.8555,9e-05,15.47971]
[1776412815794,37.06,75083.75,9.1,0.85523,9e-05,15.49842]
[1776412815885,37.06,75084.68,9.1,0.85531,9e-05,15.49256]
[1776412821856,37.06,75082.57,9.1,0.85512,9e-05,15.50586]
[1776412824877,37.06,75085.64,9.1,0.8554,9e-05,15.48651]
[1776412829917,37.06,75083.08,9.1,0.85517,9e-05,15.50264]
[1776412835958,37.06,75081.8,9.1,0.85508,9e-05,15.50697]
[1776412842003,37.06,75082.09,9.1,0.85511,9e-05,15.50514]
[1776412847038,37.06,75076.38,9.1,0.85459,9e-05,15.54112]
[1776412851692,37.06,75074.75,9.1,0.85444,9e-05,15.5514]
[1776412853080,37.06,75072.53,9.1,0.85424,9e-05,15.56539]
[1776412854088,37.06,75064.69,9.1,0.85353,9e-05,15.61481]
[1776412859122,37.06,75058.72,9.1,0.85299,9e-05,15.65213]
[1776412861136,37.05,75055.39,9.1,0.85269,9e-05,15.6724]
[1776412863151,37.05,75051.58,9.1,0.85236,9e-05,15.69564]
[1776412864158,37.05,75044.67,9.1,0.85173,9e-05,15.73902]
[1776412866171,37.05,75040.54,9.1,0.85135,9e-05,15.76452]
[1776412871207,37.05,75040.11,9.1,0.85134,9e-05,15.76575]
[1776412875235,37.05,75049.24,9.1,0.85219,9e-05,15.70698]
[1776412876242,37.04,75051.85,9.1,0.85243,9e-05,15.69031]
[1776412881276,37.04,75052.24,9.1,0.85248,9e-05,15.68707]
[1776412886311,37.04,75051.02,9.1,0.85238,9e-05,15.69396]
[1776412891347,37.04,75050.35,9.1,0.85236,9e-05,15.69365]
[1776412896382,37.04,75050.17,9.1,0.85235,9e-05,15.69406]
[1776412899403,37.04,75043.65,9.1,0.85176,9e-05,15.73474]
[1776412904438,37.03,75042.31,9.1,0.85165,9e-05,15.74227]
[1776412909473,37.03,75044.39,9.1,0.85185,9e-05,15.72831]
[1776412915515,37.03,75046.49,9.1,0.85205,9e-05,15.71442]
[1776412921557,37.03,75046.82,9.1,0.85211,9e-05,15.71054]
[1776412926592,37.02,75046.72,9.1,0.85212,9e-05,15.70994]
[1776412931629,37.02,75046.89,9.1,0.85215,9e-05,15.70779]
[1776412936664,37.02,75047.68,9.1,0.85223,9e-05,15.70187]
[1776412942706,37.02,75047.72,9.1,0.85225,9e-05,15.7006]
[1776412948748,37.02,75048.23,9.1,0.85231,9e-05,15.69654]
[1776412953782,37.01,75050.9,9.1,0.85259,9e-05,15.67492]
[1776412954790,37.01,75058.28,9.1,0.85327,9e-05,15.62802]
[1776412959825,37.01,75056.06,9.1,0.85309,9e-05,15.64078]
[1776412964860,37.01,75049.0,9.1,0.85246,9e-05,15.68392]
[1776412969896,37.0,75049.35,9.1,0.85252,9e-05,15.67994]
[1776412974931,37.0,75048.22,9.1,0.85243,9e-05,15.68598]
[1776412981980,37.0,75048.53,9.1,0.85247,9e-05,15.68303]
[1776412987016,37.0,75048.87,9.1,0.85252,9e-05,15.68017]
[1776412992051,37.0,75049.48,9.1,0.85258,9e-05,15.67569]
[1776412998093,36.99,75048.68,9.1,0.85252,9e-05,15.68006]
[1776413003127,36.99,75048.85,9.1,0.85254,9e-05,15.67847]
[1776413007157,36.99,75045.05,9.1,0.8522,9e-05,15.70211]
[1776413009170,36.99,75041.56,9.1,0.85188,9e-05,15.7239]
[1776413011242,36.99,75039.34,9.1,0.85168,9e-05,15.73777]
[1776413011691,36.99,75038.15,9.1,0.8516,9e-05,15.74137]
[1776413012193,36.99,75036.47,9.1,0.85144,9e-05,15.7518]
[1776413017228,36.99,75036.65,9.1,0.85147,9e-05,15.74974]
[1776413023269,36.99,75034.1,9.1,0.85126,9e-05,15.76466]
[1776413028304,36.98,75033.56,9.1,0.85122,9e-05,15.76695]
[1776413031326,36.98,75029.95,9.1,0.8509,9e-05,15.78906]
[1776413034347,36.98,75032.89,9.1,0.85118,9e-05,15.76969]
[1776413042403,36.98,75032.71,9.1,0.85119,9e-05,15.76885]
[1776413047438,36.97,75032.23,9.1,0.85117,9e-05,15.77061]
[1776413051466,36.97,75028.85,9.1,0.85087,9e-05,15.79096]
[1776413056501,36.97,75027.65,9.1,0.85078,9e-05,15.7971]
[1776413061536,36.96,75026.4,9.1,0.85068,9e-05,15.80355]
[1776413066570,36.96,75029.24,9.1,0.85097,9e-05,15.78396]
[1776413069591,36.96,75035.4,9.1,0.85156,9e-05,15.7437]
[1776413072613,36.95,75053.91,9.1,0.8533,9e-05,15.62174]
[1776413073619,36.95,75058.66,9.1,0.85374,9e-05,15.59112]
[1776413074627,36.95,75058.12,9.1,0.8537,9e-05,15.59412]
[1776413075830,36.95,75058.37,9.1,0.85372,9e-05,15.59216]
[1776413076641,36.95,75075.21,9.1,0.85526,9e-05,15.48534]
[1776413078655,36.94,75077.96,9.1,0.8556,9e-05,15.46172]
[1776413083689,36.93,75078.42,9.1,0.85566,9e-05,15.45753]
[1776413089731,36.93,75076.67,9.1,0.85552,9e-05,15.46669]
[1776413095773,36.93,75076.76,9.1,0.85556,9e-05,15.46418]
[1776413099507,36.92,75076.76,9.1,0.85557,9e-05,15.46355]
[1776413099574,36.92,75076.73,9.1,0.85557,9e-05,15.46343]
[1776413099804,36.92,75101.92,9.1,0.85784,9e-05,15.3039]
[1776413100811,36.92,75101.5,9.1,0.8578,9e-05,15.30647]
[1776413103119,36.92,75101.09,9.1,0.85777,9e-05,15.30897]
[1776413103155,36.92,75101.59,9.1,0.85781,9e-05,15.30572]
[1776413108869,36.92,75100.34,9.1,0.85771,9e-05,15.31313]
[1776413113904,36.92,75100.64,9.1,0.85774,9e-05,15.31104]
[1776413117931,36.92,75095.83,9.1,0.85731,9e-05,15.34139]
[1776413119946,36.92,75090.86,9.1,0.85686,9e-05,15.37267]
[1776413121194,36.92,75090.86,9.1,0.85686,9e-05,15.37267]
[1776413125196,36.92,75092.21,9.1,0.85699,9e-05,15.36382]
[1776413129221,36.92,75091.7,9.1,0.85695,9e-05,15.36674]
[1776413135050,36.92,75093.84,9.1,0.85717,9e-05,15.34902]
[1776413140086,36.92,75092.56,9.1,0.85706,9e-05,15.35684]
[1776413145121,36.92,75081.18,9.1,0.85604,9e-05,15.42849]
[1776413146128,36.92,75078.48,9.1,0.8558,9e-05,15.44541]
[1776413152170,36.91,75078.61,9.1,0.85582,9e-05,15.44353]
[1776413161232,36.91,75077.45,9.1,0.85574,9e-05,15.44935]
[1776413166268,36.91,75076.95,9.1,0.85571,9e-05,15.45164]
[1776413172333,36.91,75078.09,9.1,0.85583,9e-05,15.44342]
[1776413177207,36.91,75077.63,9.1,0.85579,9e-05,15.44571]
[1776413177368,36.91,75077.59,9.1,0.85579,9e-05,15.44581]
[1776413182403,36.9,75077.34,9.1,0.85578,9e-05,15.44662]
[1776413187438,36.9,75077.14,9.1,0.85577,9e-05,15.44711]
[1776413193479,36.9,75077.82,9.1,0.85587,9e-05,15.43819]
[1776413198515,36.9,75077.75,9.1,0.85587,9e-05,15.43795]
[1776413201536,36.9,75084.07,9.1,0.85645,9e-05,15.39754]
[1776413203550,36.9,75088.34,9.1,0.85684,9e-05,15.36996]
[1776413205215,36.9,75088.34,9.1,0.85684,9e-05,15.36996]
[1776413205292,36.9,75088.34,9.1,0.85685,9e-05,15.36942]
[1776413211610,36.89,75089.61,9.1,0.85699,9e-05,15.35978]
[1776413213624,36.89,75083.91,9.1,0.85648,9e-05,15.39532]
[1776413216645,36.89,75079.2,9.1,0.85607,9e-05,15.42413]
[1776413221680,36.88,75085.95,9.1,0.8567,9e-05,15.37968]
[1776413226714,36.88,75090.29,9.1,0.85711,9e-05,15.35083]
[1776413231759,36.88,75090.29,9.1,0.85713,9e-05,15.34962]
[1776413233216,36.88,75090.97,9.1,0.85719,9e-05,15.34508]
[1776413238808,36.88,75092.81,9.1,0.85738,9e-05,15.33223]
[1776413246863,36.87,75092.27,9.1,0.85735,9e-05,15.33414]
[1776413253913,36.87,75091.3,9.1,0.85731,9e-05,15.33516]
[1776413261972,36.87,75092.52,9.1,0.85743,9e-05,15.32618]
[1776413270028,36.86,75093.15,9.1,0.85751,9e-05,15.32108]
[1776413275063,36.86,75094.12,9.1,0.8576,9e-05,15.31432]
[1776413281105,36.86,75094.35,9.1,0.85763,9e-05,15.31216]
[1776413286140,36.86,75093.57,9.1,0.85757,9e-05,15.31652]
[1776413291175,36.86,75092.32,9.1,0.85747,9e-05,15.32382]
[1776413296210,36.86,75092.22,9.1,0.85747,9e-05,15.32381]
[1776413299861,36.86,75092.22,9.1,0.85747,9e-05,15.32381]
[1776413299237,36.86,75127.25,9.1,0.8606,9e-05,15.10165]
[1776413300241,36.86,75133.37,9.1,0.86114,9e-05,15.06272]
[1776413302704,36.85,75133.51,9.1,0.86118,9e-05,15.05987]
[1776413302724,36.85,75133.48,9.1,0.86118,9e-05,15.05988]
[1776413308296,36.85,75134.03,9.1,0.86124,9e-05,15.05587]
[1776413313332,36.85,75138.36,9.1,0.86165,9e-05,15.02465]
[1776413318366,36.85,75137.71,9.1,0.86159,9e-05,15.02872]
[1776413323402,36.85,75136.92,9.1,0.86152,9e-05,15.03358]
[1776413328436,36.85,75136.76,9.1,0.86152,9e-05,15.03361]
[1776413335485,36.85,75137.31,9.1,0.86158,9e-05,15.02979]
[1776413340521,36.85,75137.38,9.1,0.86159,9e-05,15.02907]
[1776413345556,36.85,75140.22,9.1,0.86184,9e-05,15.01084]
[1776413346563,36.85,75149.75,9.1,0.86268,9e-05,14.95061]
[1776413347570,36.85,75151.33,9.1,0.86281,9e-05,14.94103]
[1776413352605,36.85,75151.3,9.1,0.86278,9e-05,14.94312]
[1776413358647,36.85,75152.16,9.1,0.86285,9e-05,14.93789]
[1776413359667,36.85,75166.4,9.1,0.8641,9e-05,14.84805]
[1776413360727,36.85,75166.4,9.1,0.8641,9e-05,14.84805]
[1776413360789,36.85,75170.63,9.1,0.8645,9e-05,14.81891]
[1776413362706,36.84,75171.48,9.1,0.8646,9e-05,14.81151]
[1776413365708,36.83,75181.04,9.1,0.86547,9e-05,14.74754]
[1776413369736,36.83,75172.97,9.1,0.86478,9e-05,14.79799]
[1776413371750,36.83,75162.92,9.1,0.86393,9e-05,14.85767]
[1776413372723,36.83,75162.92,9.1,0.86393,9e-05,14.85767]
[1776413372951,36.83,75162.92,9.1,0.86393,9e-05,14.85767]
[1776413374772,36.83,75151.64,9.1,0.86295,9e-05,14.92916]
[1776413376745,36.83,75148.89,9.1,0.86271,9e-05,14.94654]
[1776413376786,36.83,75141.9,9.1,0.86209,9e-05,14.99069]
[1776413377793,36.83,75129.6,9.1,0.86101,9e-05,15.06844]
[1776413378800,36.83,75129.3,9.1,0.86098,9e-05,15.07023]
[1776413383835,36.83,75129.08,9.1,0.86097,9e-05,15.07118]
[1776413389877,36.83,75124.92,9.1,0.86061,9e-05,15.097]
[1776413390732,36.83,75124.92,9.1,0.86061,9e-05,15.097]
[1776413390884,36.83,75112.9,9.1,0.85954,9e-05,15.17297]
[1776413391891,36.83,75106.92,9.1,0.85901,9e-05,15.2107]
[1776413392898,36.83,75103.51,9.1,0.85871,9e-05,15.23206]
[1776413393905,36.83,75097.29,9.1,0.85815,9e-05,15.27141]
[1776413394745,36.83,75097.29,9.1,0.85815,9e-05,15.27141]
[1776413394912,36.83,75097.25,9.1,0.85815,9e-05,15.27159]
[1776413397933,36.83,75108.94,9.1,0.8592,9e-05,15.19719]
[1776413398940,36.83,75113.56,9.1,0.85961,9e-05,15.16781]
[1776413399947,36.83,75114.29,9.1,0.85968,9e-05,15.16317]
[1776413401961,36.83,75107.74,9.1,0.85909,9e-05,15.2047]
[1776413402712,36.83,75107.74,9.1,0.85909,9e-05,15.2047]
[1776413402948,36.83,75107.74,9.1,0.85909,9e-05,15.2047]
[1776413402968,36.83,75106.46,9.1,0.85898,9e-05,15.21299]
[1776413406698,36.83,75105.05,9.1,0.85885,9e-05,15.22182]
[1776413406996,36.83,75104.95,9.1,0.85884,9e-05,15.22243]
[1776413410018,36.83,75101.65,9.1,0.85855,9e-05,15.24314]
[1776413415053,36.83,75100.92,9.1,0.85849,9e-05,15.24727]
[1776413418074,36.83,75097.75,9.1,0.85821,9e-05,15.26702]
[1776413424117,36.82,75096.71,9.1,0.85813,9e-05,15.27275]
[1776413429151,36.82,75096.93,9.1,0.85816,9e-05,15.27085]
[1776413430159,36.82,75091.36,9.1,0.85766,9e-05,15.3061]
[1776413432700,36.82,75089.47,9.1,0.85752,9e-05,15.31425]
[1776413432951,36.82,75089.47,9.1,0.85752,9e-05,15.31425]
[1776413437895,36.82,75082.61,9.1,0.85691,9e-05,15.3571]
[1776413438215,36.82,75078.13,9.1,0.8565,9e-05,15.38535]
[1776413441236,36.82,75073.3,9.1,0.85608,9e-05,15.41539]
[1776413442706,36.82,75073.3,9.1,0.85608,9e-05,15.41539]
[1776413442797,36.82,75072.42,9.1,0.856,9e-05,15.42074]
[1776413444257,36.82,75077.03,9.1,0.85642,9e-05,15.39107]
[1776413448695,36.82,75077.93,9.1,0.85651,9e-05,15.38481]
[1776413448792,36.82,75078.0,9.1,0.85652,9e-05,15.38419]
[1776413454696,36.82,75079.15,9.1,0.85664,9e-05,15.37604]
[1776413454756,36.82,75078.58,9.1,0.85659,9e-05,15.37957]
[1776413460369,36.81,75075.57,9.1,0.85632,9e-05,15.39803]
[1776413462382,36.81,75065.58,9.1,0.85542,9e-05,15.46114]
[1776413464397,36.81,75062.66,9.1,0.85516,9e-05,15.47927]
[1776413467417,36.81,75067.76,9.1,0.85563,9e-05,15.44636]
[1776413472453,36.81,75064.73,9.1,0.85536,9e-05,15.46493]
[1776413477488,36.81,75064.47,9.1,0.85535,9e-05,15.46582]
[1776413482523,36.81,75064.32,9.1,0.85535,9e-05,15.466]
[1776413488564,36.8,75064.72,9.1,0.8554,9e-05,15.4626]
[1776413495614,36.8,75058.64,9.1,0.85488,9e-05,15.49645]
[1776413500649,36.8,75058.21,9.1,0.85486,9e-05,15.49822]
[1776413507697,36.8,75059.19,9.1,0.85497,9e-05,15.49072]
[1776413513740,36.8,75060.56,9.1,0.8551,9e-05,15.48104]
[1776413515754,36.79,75067.89,9.1,0.85577,9e-05,15.43423]
[1776413521796,36.79,75069.42,9.1,0.85592,9e-05,15.42409]
[1776413526831,36.79,75069.4,9.1,0.85592,9e-05,15.42386]
[1776413531867,36.79,75069.6,9.1,0.85595,9e-05,15.42207]
[1776413535969,36.79,75069.6,9.1,0.85595,9e-05,15.42207]
[1776413535986,36.79,75105.26,9.1,0.85916,9e-05,15.19551]
[1776413536903,36.79,75122.43,9.1,0.86069,9e-05,15.08673]
[1776413537911,36.79,75122.23,9.1,0.86068,9e-05,15.08776]
[1776413539496,36.79,75122.03,9.1,0.86066,9e-05,15.08897]
[1776413539925,36.79,75122.25,9.1,0.86068,9e-05,15.08751]
[1776413541489,36.79,75122.28,9.1,0.86069,9e-05,15.08725]
[1776413541940,36.79,75135.86,9.1,0.86189,9e-05,15.00123]
[1776413542947,36.79,75138.8,9.1,0.86214,9e-05,14.98268]
[1776413545967,36.79,75132.78,9.1,0.86161,9e-05,15.02091]
[1776413551003,36.79,75131.13,9.1,0.86149,9e-05,15.02752]
[1776413552010,36.79,75126.83,9.1,0.86111,9e-05,15.05471]
[1776413557046,36.79,75126.49,9.1,0.86111,9e-05,15.05537]
[1776413562081,36.76,75125.9,9.1,0.86121,9e-05,15.04724]
[1776413567118,36.76,75122.41,9.1,0.86092,9e-05,15.06792]
[1776413572153,36.73,75121.1,9.1,0.86098,9e-05,15.06342]
[1776413577189,36.7,75121.22,9.1,0.86119,9e-05,15.04812]
[1776413582224,36.69,75118.98,9.1,0.86104,9e-05,15.05854]
[1776413583441,36.69,75115.65,9.1,0.86075,9e-05,15.07941]
[1776413584238,36.68,75115.21,9.1,0.86079,9e-05,15.07633]
[1776413585456,36.68,75115.21,9.1,0.86079,9e-05,15.07633]
[1776413585462,36.67,75111.96,9.1,0.86054,9e-05,15.09396]
[1776413596324,36.66,75102.06,9.1,0.85973,9e-05,15.15137]
[1776413602366,36.66,75101.74,9.1,0.85972,9e-05,15.15256]
[1776413607401,36.66,75104.39,9.1,0.85996,9e-05,15.13509]
[1776413613443,36.66,75104.36,9.1,0.86,9e-05,15.13086]
[1776413622506,36.65,75104.95,9.1,0.86006,9e-05,15.1261]
[1776413630562,36.65,75105.16,9.1,0.86012,9e-05,15.12204]
[1776413635596,36.64,75104.7,9.1,0.8601,9e-05,15.12349]
[1776413640632,36.64,75104.63,9.1,0.8601,9e-05,15.12294]
[1776413647681,36.64,75104.47,9.1,0.86012,9e-05,15.12157]
[1776413655737,36.63,75104.61,9.1,0.86017,9e-05,15.11799]
[1776413661779,36.63,75105.31,9.1,0.86026,9e-05,15.11158]
[1776413669835,36.62,75104.38,9.1,0.86021,9e-05,15.11496]
[1776413674870,36.62,75099.26,9.1,0.85979,9e-05,15.14306]
[1776413683933,36.62,75098.28,9.1,0.85972,9e-05,15.1482]
[1776413685946,36.62,75091.43,9.1,0.85911,9e-05,15.19156]
[1776413690982,36.62,75086.95,9.1,0.85872,9e-05,15.21909]
[1776413692995,36.61,75081.56,9.1,0.85824,9e-05,15.253]
[1776413693454,36.61,75081.56,9.1,0.85824,9e-05,15.253]
[1776413699037,36.61,75080.73,9.1,0.85818,9e-05,15.25682]
[1776413711122,36.6,75079.28,9.1,0.85812,9e-05,15.26094]
[1776413713136,36.59,75073.42,9.1,0.85763,9e-05,15.29548]
[1776413715457,36.59,75072.78,9.1,0.85758,9e-05,15.29896]
[1776413716157,36.59,75071.31,9.1,0.85745,9e-05,15.30803]
[1776413719177,36.59,75060.89,9.1,0.85652,9e-05,15.37346]
[1776413721192,36.59,75057.19,9.1,0.8562,9e-05,15.39619]
[1776413726226,36.57,75054.29,9.1,0.85602,9e-05,15.40835]
[1776413732269,36.52,75052.31,9.1,0.85624,9e-05,15.39049]
[1776413737304,36.47,75049.45,9.1,0.85626,9e-05,15.38844]
[1776413742338,36.45,75059.4,9.1,0.85734,9e-05,15.31242]
[1776413744353,36.44,75057.37,9.1,0.85716,9e-05,15.32436]
[1776413749388,36.44,75057.36,9.1,0.8572,9e-05,15.3219]
[1776413754422,36.43,75057.4,9.1,0.85724,9e-05,15.31877]
[1776413761476,36.43,75057.51,9.1,0.8573,9e-05,15.31489]
[1776413766510,36.42,75062.68,9.1,0.8578,9e-05,15.27959]
[1776413772553,36.42,75065.26,9.1,0.85806,9e-05,15.26091]
[1776413777587,36.41,75065.44,9.1,0.8581,9e-05,15.25803]
[1776413782623,36.41,75066.73,9.1,0.85824,9e-05,15.24806]
[1776413787659,36.41,75067.17,9.1,0.8583,9e-05,15.24361]
[1776413792693,36.4,75068.88,9.1,0.85851,9e-05,15.22732]
[1776413795456,36.4,75069.27,9.1,0.85855,9e-05,15.22451]
[1776413795714,36.4,75071.07,9.1,0.85872,9e-05,15.21238]
[1776413801757,36.4,75073.28,9.1,0.85894,9e-05,15.19659]
[1776413806792,36.39,75072.36,9.1,0.85888,9e-05,15.20113]
[1776413811826,36.39,75080.79,9.1,0.85966,9e-05,15.14561]
[1776413816862,36.39,75079.32,9.1,0.85955,9e-05,15.15309]
[1776413821897,36.38,75082.86,9.1,0.8599,9e-05,15.12843]
[1776413826932,36.38,75084.82,9.1,0.8601,9e-05,15.1141]
[1776413831967,36.37,75086.25,9.1,0.86025,9e-05,15.10317]
[1776413840023,36.37,75085.2,9.1,0.86019,9e-05,15.10712]
[1776413841449,36.37,75085.2,9.1,0.86019,9e-05,15.10712]
[1776413846065,36.36,75093.91,9.1,0.86101,9e-05,15.04897]
[1776413851100,36.36,75095.97,9.1,0.86124,9e-05,15.03066]
[1776413856134,36.36,75095.38,9.1,0.86121,9e-05,15.033]
[1776413863184,36.35,75095.31,9.1,0.86123,9e-05,15.03142]
[1776413867212,36.35,75102.31,9.1,0.86187,9e-05,14.98535]
[1776413868219,36.35,75112.4,9.1,0.86278,9e-05,14.92018]
[1776413869226,36.35,75111.97,9.1,0.86274,9e-05,14.92248]
[1776413874261,36.34,75114.94,9.1,0.86304,9e-05,14.90118]
[1776413879296,36.34,75114.48,9.1,0.86302,9e-05,14.90262]
[1776413881310,36.34,75104.99,9.1,0.86218,9e-05,14.96295]
[1776413883324,36.34,75102.09,9.1,0.86193,9e-05,14.98091]
[1776413886345,36.34,75106.65,9.1,0.86235,9e-05,14.95077]
[1776413888359,36.34,75116.2,9.1,0.8632,9e-05,14.8891]
[1776413889464,36.34,75116.2,9.1,0.8632,9e-05,14.8891]
[1776413889366,36.33,75121.8,9.1,0.86371,9e-05,14.85283]
[1776413890373,36.33,75123.33,9.1,0.86385,9e-05,14.84267]
[1776413895407,36.33,75123.57,9.1,0.86389,9e-05,14.83943]
[1776413900442,36.33,75123.03,9.1,0.86387,9e-05,14.84115]
[1776413905478,36.32,75123.07,9.1,0.86389,9e-05,14.83914]
[1776413909506,36.32,75118.24,9.1,0.86348,9e-05,14.86868]
[1776413914541,36.32,75117.88,9.1,0.8635,9e-05,14.8653]
[1776413919450,36.31,75114.49,9.1,0.86323,9e-05,14.88537]
[1776413919576,36.31,75114.67,9.1,0.86325,9e-05,14.88378]
[1776413921610,36.31,75109.34,9.1,0.86279,9e-05,14.91707]
[1776413922598,36.31,75102.6,9.1,0.86219,9e-05,14.96007]
[1776413923605,36.31,75096.32,9.1,0.86163,9e-05,14.99979]
[1776413929465,36.31,75094.52,9.1,0.86149,9e-05,15.01027]
[1776413929543,36.3,75088.97,9.1,0.861,9e-05,15.0452]
[1776413930654,36.3,75083.83,9.1,0.86054,9e-05,15.0778]
[1776413934681,36.3,75078.7,9.1,0.8601,9e-05,15.10921]
[1776413939717,36.3,75077.56,9.1,0.86001,9e-05,15.11533]
[1776413941731,36.3,75073.1,9.1,0.85962,9e-05,15.14348]
[1776413945466,36.3,75072.37,9.1,0.85956,9e-05,15.14762]
[1776413945541,36.29,75067.0,9.1,0.85908,9e-05,15.18184]
[1776413945759,36.29,75061.89,9.1,0.85862,9e-05,15.21437]
[1776413949787,36.29,75057.16,9.1,0.85821,9e-05,15.24331]
[1776413954822,36.29,75055.07,9.1,0.85804,9e-05,15.25481]
[1776413959857,36.28,75054.57,9.1,0.85802,9e-05,15.25618]
[1776413965899,36.28,75054.46,9.1,0.85804,9e-05,15.2548]
[1776413970934,36.27,75052.53,9.1,0.85789,9e-05,15.26557]
[1776413975969,36.27,75053.23,9.1,0.858,9e-05,15.25574]
[1776413981004,36.27,75052.83,9.1,0.85798,9e-05,15.25686]
[1776413986039,36.27,75055.95,9.1,0.85829,9e-05,15.2354]
[1776413995102,36.26,75056.02,9.1,0.85832,9e-05,15.2328]
[1776414000137,36.26,75056.23,9.1,0.85836,9e-05,15.23031]
[1776414005172,36.26,75056.16,9.1,0.85837,9e-05,15.22966]
[1776414010207,36.25,75055.83,9.1,0.85835,9e-05,15.2307]
[1776414017256,36.25,75055.52,9.1,0.85834,9e-05,15.23119]
[1776414025315,36.25,75055.4,9.1,0.85836,9e-05,15.23028]
[1776414030350,36.24,75062.0,9.1,0.85897,9e-05,15.18679]
[1776414031357,36.24,75068.19,9.1,0.85956,9e-05,15.14305]
[1776414036392,36.24,75071.77,9.1,0.8599,9e-05,15.11864]
[1776414041427,36.24,75071.47,9.1,0.8599,9e-05,15.11894]
[1776414046462,36.23,75072.9,9.1,0.86005,9e-05,15.10803]
[1776414051497,36.23,75072.38,9.1,0.86003,9e-05,15.10966]
[1776414056532,36.23,75070.01,9.1,0.85984,9e-05,15.12309]
[1776414062577,36.22,75069.03,9.1,0.85978,9e-05,15.12713]
[1776414065597,36.22,75062.64,9.1,0.85921,9e-05,15.16781]
[1776414067615,36.22,75056.65,9.1,0.85867,9e-05,15.206]
[1776414072649,36.22,75054.82,9.1,0.85852,9e-05,15.21655]
[1776414075465,36.22,75052.53,9.1,0.85832,9e-05,15.23077]
[1776414075671,36.22,75044.45,9.1,0.85758,9e-05,15.28256]
[1776414079699,36.21,75038.22,9.1,0.85703,9e-05,15.32128]
[1776414083482,36.21,75036.99,9.1,0.85693,9e-05,15.32796]
[1776414083726,36.21,75031.63,9.1,0.85645,9e-05,15.36211]
[1776414085741,36.21,75026.49,9.1,0.85599,9e-05,15.39437]
[1776414090776,36.2,75026.91,9.1,0.85606,9e-05,15.38907]
[1776414102861,36.19,75027.24,9.1,0.85621,9e-05,15.37651]
[1776414106889,36.18,75019.29,9.1,0.8555,9e-05,15.42576]
[1776414107896,36.18,75014.75,9.1,0.85509,9e-05,15.4545]
[1776414112931,36.17,75013.34,9.1,0.855,9e-05,15.46044]
[1776414115848,36.17,75013.3,9.1,0.85502,9e-05,15.45942]
[1776414115900,36.17,75013.3,9.1,0.85502,9e-05,15.45942]
[1776414115935,36.17,75013.3,9.1,0.85502,9e-05,15.45942]
[1776414116001,36.17,75013.3,9.1,0.85503,9e-05,15.45878]
[1776414119434,36.17,75013.31,9.1,0.85505,9e-05,15.45744]
[1776414119446,36.17,75013.98,9.1,0.85512,9e-05,15.45248]
[1776414125624,36.16,75013.79,9.1,0.85514,9e-05,15.45055]
[1776414125680,36.16,75015.42,9.1,0.8553,9e-05,15.43939]
[1776414126692,36.16,75015.42,9.1,0.8553,9e-05,15.43939]
[1776414126781,36.16,75015.77,9.1,0.85534,9e-05,15.43651]
[1776414127852,36.16,75016.0,9.1,0.85537,9e-05,15.43442]
[1776414127943,36.16,75016.0,9.1,0.85537,9e-05,15.43442]
[1776414131070,36.15,75021.41,9.1,0.85591,9e-05,15.39711]
[1776414132824,36.15,75022.92,9.1,0.85606,9e-05,15.38681]
[1776414132944,36.15,75022.92,9.1,0.85606,9e-05,15.38681]
[1776414138119,36.14,75026.37,9.1,0.85642,9e-05,15.36156]
[1776414143007,36.14,75026.14,9.1,0.85642,9e-05,15.36118]
[1776414143189,36.14,75026.14,9.1,0.85642,9e-05,15.36118]
[1776414143291,36.14,75026.44,9.1,0.85645,9e-05,15.35876]
[1776414143869,36.14,75026.44,9.1,0.85645,9e-05,15.35876]
[1776414143880,36.14,75026.44,9.1,0.85645,9e-05,15.35876]
[1776414149198,36.13,75027.25,9.1,0.85657,9e-05,15.35067]
[1776414156247,36.12,75027.5,9.1,0.85667,9e-05,15.34183]
[1776414161282,36.12,75032.85,9.1,0.85719,9e-05,15.30476]
[1776414162538,36.12,75032.85,9.1,0.85719,9e-05,15.30476]
[1776414162690,36.12,75032.85,9.1,0.85719,9e-05,15.30476]
[1776414162791,36.12,75037.61,9.1,0.85764,9e-05,15.27353]
[1776414164407,36.12,75038.56,9.1,0.85773,9e-05,15.26697]
[1776414164441,36.12,75038.56,9.1,0.85773,9e-05,15.26697]
[1776414169970,36.11,75036.56,9.1,0.85758,9e-05,15.27741]
[1776414170190,36.11,75036.56,9.1,0.85758,9e-05,15.27741]
[1776414170345,36.11,75034.08,9.1,0.85736,9e-05,15.29299]
[1776414171691,36.11,75034.08,9.1,0.85736,9e-05,15.29299]
[1776414171937,36.1,75034.03,9.1,0.85742,9e-05,15.28861]
[1776414177394,36.1,75035.75,9.1,0.85762,9e-05,15.27469]
[1776414179277,36.09,75037.32,9.1,0.85777,9e-05,15.26407]
[1776414179438,36.09,75037.32,9.1,0.85777,9e-05,15.26407]
[1776414179639,36.09,75037.32,9.1,0.85777,9e-05,15.26407]
[1776414179692,36.09,75037.32,9.1,0.85777,9e-05,15.26407]
[1776414179740,36.09,75037.38,9.1,0.85778,9e-05,15.26324]
[1776414183436,36.09,75031.91,9.1,0.8573,9e-05,15.29683]
[1776414185091,36.09,75029.03,9.1,0.85704,9e-05,15.31499]
[1776414185200,36.09,75029.03,9.1,0.85704,9e-05,15.31499]
[1776414187709,36.09,75029.13,9.1,0.85707,9e-05,15.31335]
[1776414187811,36.09,75029.0,9.1,0.85706,9e-05,15.3137]
[1776414187938,36.09,75029.0,9.1,0.85706,9e-05,15.3137]
[1776414188022,36.08,75029.0,9.1,0.85707,9e-05,15.31322]
[1776414193427,36.08,75028.74,9.1,0.85707,9e-05,15.31301]
[1776414193441,36.08,75028.74,9.1,0.85707,9e-05,15.31301]
[1776414198544,36.07,75029.52,9.1,0.85718,9e-05,15.30531]
[1776414199892,36.07,75028.81,9.1,0.85712,9e-05,15.30949]
[1776414199935,36.07,75028.81,9.1,0.85712,9e-05,15.30949]
[1776414200558,36.07,75027.25,9.1,0.85698,9e-05,15.31917]
[1776414204229,36.07,75024.73,9.1,0.85677,9e-05,15.33415]
[1776414204438,36.07,75024.73,9.1,0.85677,9e-05,15.33415]
[1776414209621,36.06,75024.73,9.1,0.8568,9e-05,15.33147]
[1776414210016,36.06,75024.73,9.1,0.8568,9e-05,15.33147]
[1776414210201,36.06,75024.73,9.1,0.8568,9e-05,15.33147]
[1776414210628,36.06,75024.83,9.1,0.85682,9e-05,15.33039]
[1776414211488,36.06,75024.83,9.1,0.85682,9e-05,15.33039]
[1776414211691,36.06,75024.83,9.1,0.85682,9e-05,15.33039]
[1776414218680,36.06,75024.67,9.1,0.85685,9e-05,15.32594]
[1776414219542,36.06,75024.67,9.1,0.85688,9e-05,15.32423]
[1776414219698,36.06,75024.67,9.1,0.85688,9e-05,15.32423]
[1776414225733,36.05,75021.74,9.1,0.85665,9e-05,15.34027]
[1776414226066,36.05,75021.74,9.1,0.85665,9e-05,15.34027]
[1776414226203,36.05,75021.74,9.1,0.85665,9e-05,15.34027]
[1776414231775,36.04,75021.67,9.1,0.85668,9e-05,15.33813]
[1776414233884,36.04,75021.74,9.1,0.85669,9e-05,15.33725]
[1776414233938,36.04,75021.74,9.1,0.85669,9e-05,15.33725]
[1776414236373,36.04,75024.19,9.1,0.85693,9e-05,15.32011]
[1776414237825,36.04,75030.03,9.1,0.85748,9e-05,15.28145]
[1776414239697,36.04,75031.8,9.1,0.85765,9e-05,15.26961]
[1776414247707,36.03,75033.08,9.1,0.85779,9e-05,15.25977]
[1776414247794,36.03,75033.08,9.1,0.85781,9e-05,15.25861]
[1776414251700,36.03,75033.08,9.1,0.85782,9e-05,15.25776]
[1776414251799,36.03,75033.08,9.1,0.85782,9e-05,15.25748]
[1776414256621,36.03,75034.95,9.1,0.85801,9e-05,15.24426]
[1776414256690,36.03,75034.95,9.1,0.85801,9e-05,15.24426]
[1776414261997,36.02,75038.14,9.1,0.85833,9e-05,15.22187]
[1776414264011,36.02,75044.92,9.1,0.85895,9e-05,15.17753]
[1776414266149,36.02,75045.2,9.1,0.85898,9e-05,15.17556]
[1776414266205,36.02,75045.2,9.1,0.85898,9e-05,15.17556]
[1776414268039,36.02,75051.91,9.1,0.8596,9e-05,15.13164]
[1776414270053,36.02,75061.39,9.1,0.86047,9e-05,15.06992]
[1776414272067,36.02,75065.92,9.1,0.86091,9e-05,15.03645]
[1776414277102,36.02,75066.51,9.1,0.86096,9e-05,15.03292]
[1776414278126,36.02,75066.51,9.1,0.86096,9e-05,15.03292]
[1776414278197,36.02,75066.51,9.1,0.86096,9e-05,15.03292]
[1776414279724,36.02,75066.51,9.1,0.86096,9e-05,15.03298]
[1776414279938,36.02,75066.51,9.1,0.86096,9e-05,15.03298]
[1776414279825,36.02,75066.3,9.1,0.86094,9e-05,15.03439]
[1776414282137,36.02,75074.74,9.1,0.8617,9e-05,14.97996]
[1776414285158,36.03,75084.22,9.1,0.86252,9e-05,14.9213]
[1776414286711,36.03,75084.22,9.1,0.86252,9e-05,14.9213]
[1776414286943,36.03,75084.22,9.1,0.86252,9e-05,14.9213]
[1776414292182,36.05,75087.67,9.1,0.86271,9e-05,14.90781]
[1776414292196,36.05,75087.67,9.1,0.86271,9e-05,14.90781]
[1776414293705,36.05,75087.53,9.1,0.8627,9e-05,14.90892]
[1776414293938,36.05,75087.53,9.1,0.8627,9e-05,14.90892]
[1776414293807,36.05,75087.5,9.1,0.86269,9e-05,14.90931]
[1776414299257,36.05,75088.03,9.1,0.86272,9e-05,14.90707]
[1776414302551,36.05,75083.9,9.1,0.86235,9e-05,14.93412]
[1776414302692,36.05,75083.9,9.1,0.86235,9e-05,14.93412]
[1776414307314,36.05,75075.17,9.1,0.86154,9e-05,14.99233]
[1776414308945,36.05,75075.17,9.1,0.86154,9e-05,14.99233]
[1776414309194,36.05,75079.07,9.1,0.86189,9e-05,14.9672]
[1776414311317,36.05,75083.25,9.1,0.86226,9e-05,14.94067]
[1776414311437,36.05,75083.25,9.1,0.86226,9e-05,14.94067]
[1776414311526,36.05,75083.15,9.1,0.86225,9e-05,14.94146]
[1776414318385,36.06,75083.29,9.1,0.86226,9e-05,14.94082]
[1776414318442,36.06,75083.29,9.1,0.86226,9e-05,14.94082]
[1776414330476,36.06,75082.96,9.1,0.86218,9e-05,14.94662]
[1776414331644,36.06,75082.96,9.1,0.86218,9e-05,14.94662]
[1776414331696,36.06,75082.96,9.1,0.86218,9e-05,14.94662]
[1776414332851,36.06,75083.0,9.1,0.8622,9e-05,14.94274]
[1776414332940,36.06,75083.0,9.1,0.8622,9e-05,14.94274]
[1776414332934,36.06,75083.0,9.1,0.8622,9e-05,14.94287]
[1776414334512,36.06,75111.68,9.1,0.86476,9e-05,14.75809]
[1776414335269,36.06,75111.68,9.1,0.86476,9e-05,14.75809]
[1776414335517,36.07,75129.47,9.1,0.86628,9e-05,14.64736]
[1776414336525,36.07,75137.17,9.1,0.86695,9e-05,14.59836]
[1776414338146,36.07,75136.7,9.1,0.86691,9e-05,14.60148]
[1776414343574,36.07,75135.81,9.1,0.86683,9e-05,14.60774]
[1776414346595,36.07,75141.76,9.1,0.86734,9e-05,14.56975]
[1776414349615,36.08,75145.55,9.1,0.86767,9e-05,14.54586]
[1776414352637,36.08,75157.47,9.1,0.8687,9e-05,14.46982]
[1776414353644,36.08,75157.38,9.1,0.86869,9e-05,14.47068]
[1776414356165,36.08,75161.91,9.1,0.86908,9e-05,14.44218]
[1776414357963,36.08,75162.98,9.1,0.86916,9e-05,14.43563]
[1776414359685,36.08,75152.07,9.1,0.8682,9e-05,14.50672]
[1776414360693,36.08,75150.31,9.1,0.86805,9e-05,14.51824]
[1776414363137,36.08,75148.7,9.1,0.8679,9e-05,14.52899]
[1776414363190,36.08,75148.7,9.1,0.8679,9e-05,14.52899]
[1776414364987,36.08,75148.78,9.1,0.8679,9e-05,14.52866]
[1776414365194,36.08,75148.1,9.1,0.86784,9e-05,14.53321]
[1776414365728,36.08,75147.79,9.1,0.86781,9e-05,14.53537]
[1776414370763,36.09,75145.56,9.1,0.86761,9e-05,14.55046]
[1776414372714,36.09,75144.53,9.1,0.86752,9e-05,14.55721]
[1776414372938,36.09,75144.53,9.1,0.86752,9e-05,14.55721]
[1776414378825,36.09,75135.28,9.1,0.8667,9e-05,14.61745]
[1776414379832,36.09,75119.17,9.1,0.86528,9e-05,14.72115]
[1776414380839,36.09,75113.87,9.1,0.86481,9e-05,14.75516]
[1776414383983,36.09,75112.7,9.1,0.86471,9e-05,14.76232]
[1776414384190,36.09,75112.7,9.1,0.86471,9e-05,14.76232]
[1776414385606,36.09,75112.7,9.1,0.86471,9e-05,14.76193]
[1776414385700,36.09,75112.7,9.1,0.86471,9e-05,14.76193]
[1776414385708,36.09,75112.7,9.1,0.86472,9e-05,14.76174]
[1776414388895,36.08,75118.07,9.1,0.8652,9e-05,14.7266]
[1776414390909,36.08,75124.04,9.1,0.86573,9e-05,14.68786]
[1776414392434,36.08,75124.02,9.1,0.86576,9e-05,14.68413]
[1776414392695,36.08,75124.02,9.1,0.86576,9e-05,14.68413]
[1776414394937,36.08,75131.95,9.1,0.86646,9e-05,14.63278]
[1776414396951,36.08,75136.62,9.1,0.86687,9e-05,14.60271]
[1776414397235,36.08,75136.62,9.1,0.86687,9e-05,14.60271]
[1776414397442,36.08,75136.62,9.1,0.86687,9e-05,14.60271]
[1776414399173,36.08,75137.24,9.1,0.86693,9e-05,14.59875]
[1776414399191,36.08,75137.24,9.1,0.86693,9e-05,14.59875]
[1776414399976,36.08,75138.12,9.1,0.867,9e-05,14.5931]
[1776414405011,36.08,75136.05,9.1,0.86682,9e-05,14.60656]
[1776414406108,36.08,75135.05,9.1,0.86673,9e-05,14.61302]
[1776414406193,36.08,75135.05,9.1,0.86673,9e-05,14.61302]
[1776414407028,36.08,75129.2,9.1,0.86622,9e-05,14.65068]
[1776414408034,36.08,75111.33,9.1,0.86464,9e-05,14.76575]
[1776414410048,36.08,75113.89,9.1,0.86487,9e-05,14.74902]
[1776414410089,36.08,75113.89,9.1,0.86487,9e-05,14.74902]
[1776414410968,36.08,75113.89,9.1,0.86487,9e-05,14.74902]
[1776414412404,36.08,75117.59,9.1,0.86522,9e-05,14.72319]
[1776414412448,36.08,75117.59,9.1,0.86522,9e-05,14.72319]
[1776414413069,36.08,75117.07,9.1,0.86518,9e-05,14.72639]
[1776414417211,36.08,75117.22,9.1,0.8652,9e-05,14.72498]
[1776414417442,36.08,75117.22,9.1,0.8652,9e-05,14.72498]
[1776414423139,36.07,75118.78,9.1,0.86535,9e-05,14.7137]
[1776414426747,36.07,75118.86,9.1,0.86536,9e-05,14.71289]
[1776414426938,36.07,75118.86,9.1,0.86536,9e-05,14.71289]
[1776414428815,36.07,75120.45,9.1,0.86551,9e-05,14.70235]
[1776414429180,36.07,75131.82,9.1,0.86651,9e-05,14.62887]
[1776414430188,36.07,75133.88,9.1,0.86669,9e-05,14.61559]
[1776414431196,36.07,75150.19,9.1,0.86812,9e-05,14.5107]
[1776414432238,36.07,75150.19,9.1,0.86812,9e-05,14.5107]
[1776414432274,36.07,75152.19,9.1,0.8683,9e-05,14.49799]
[1776414438244,36.07,75161.96,9.1,0.86913,9e-05,14.43624]
[1776414439251,36.07,75168.02,9.1,0.86966,9e-05,14.39736]
[1776414440542,36.07,75168.02,9.1,0.86966,9e-05,14.39736]
[1776414440695,36.07,75168.02,9.1,0.86966,9e-05,14.39736]
[1776414445489,36.08,75166.8,9.1,0.86955,9e-05,14.40551]
[1776414446264,36.08,75163.5,9.1,0.86926,9e-05,14.42675]
[1776414446439,36.08,75163.5,9.1,0.86926,9e-05,14.42675]
[1776414446690,36.08,75163.5,9.1,0.86926,9e-05,14.42675]
[1776414446791,36.08,75164.06,9.1,0.8693,9e-05,14.42344]
[1776414452342,36.08,75162.32,9.1,0.86916,9e-05,14.43268]
[1776414455505,36.08,75157.31,9.1,0.86871,9e-05,14.46573]
[1776414456175,36.08,75157.31,9.1,0.86871,9e-05,14.46573]
[1776414456197,36.08,75157.31,9.1,0.86871,9e-05,14.46573]
[1776414456370,36.08,75155.13,9.1,0.86852,9e-05,14.47998]
[1776414458494,36.08,75155.84,9.1,0.86858,9e-05,14.47567]
[1776414458692,36.08,75155.84,9.1,0.86858,9e-05,14.47567]
[1776414460979,36.08,75155.52,9.1,0.86854,9e-05,14.47824]
[1776414461037,36.08,75154.94,9.1,0.86849,9e-05,14.48223]
[1776414461204,36.08,75154.94,9.1,0.86849,9e-05,14.48223]
[1776414466440,36.09,75155.7,9.1,0.86853,9e-05,14.47887]
[1776414469322,36.09,75155.89,9.1,0.86854,9e-05,14.47817]
[1776414469436,36.09,75155.89,9.1,0.86854,9e-05,14.47817]
[1776414474495,36.09,75159.89,9.1,0.86887,9e-05,14.45423]
[1776414475258,36.09,75159.89,9.1,0.86887,9e-05,14.45423]
[1776414475442,36.09,75159.89,9.1,0.86887,9e-05,14.45423]
[1776414477186,36.09,75159.53,9.1,0.86883,9e-05,14.45713]
[1776414477439,36.09,75159.53,9.1,0.86883,9e-05,14.45713]
[1776414477517,36.09,75159.39,9.1,0.86881,9e-05,14.45833]
[1776414481921,36.1,75158.44,9.1,0.86872,9e-05,14.46529]
[1776414481935,36.1,75158.44,9.1,0.86872,9e-05,14.46529]
[1776414484380,36.1,75152.71,9.1,0.86821,9e-05,14.50286]
[1776414484446,36.1,75152.71,9.1,0.86821,9e-05,14.50286]
[1776414486583,36.1,75145.01,9.1,0.86753,9e-05,14.55292]
[1776414487812,36.1,75145.01,9.1,0.86753,9e-05,14.55292]
[1776414487948,36.1,75145.01,9.1,0.86753,9e-05,14.55292]
[1776414488096,36.1,75145.01,9.1,0.86753,9e-05,14.55292]
[1776414488127,36.1,75143.23,9.1,0.86737,9e-05,14.56451]
[1776414488193,36.1,75143.23,9.1,0.86737,9e-05,14.56451]
[1776414490615,36.1,75137.66,9.1,0.86688,9e-05,14.60074]
[1776414493562,36.1,75136.58,9.1,0.86678,9e-05,14.60786]
[1776414493651,36.1,75136.58,9.1,0.86678,9e-05,14.60786]
[1776414493698,36.1,75136.58,9.1,0.86678,9e-05,14.60786]
[1776414493722,36.1,75136.37,9.1,0.86676,9e-05,14.6093]
[1776414498671,36.1,75127.54,9.1,0.86598,9e-05,14.66655]
[1776414504073,36.1,75129.96,9.1,0.86619,9e-05,14.65108]
[1776414504174,36.1,75129.89,9.1,0.86618,9e-05,14.65178]
[1776414504195,36.1,75129.89,9.1,0.86618,9e-05,14.65178]
[1776414504502,36.1,75129.89,9.1,0.86618,9e-05,14.65178]
[1776414504696,36.1,75129.89,9.1,0.86618,9e-05,14.65178]
[1776414510065,36.1,75133.79,9.1,0.86652,9e-05,14.62713]
[1776414510156,36.1,75133.68,9.1,0.86651,9e-05,14.62787]
[1776414510195,36.1,75133.68,9.1,0.86651,9e-05,14.62787]
[1776414510315,36.1,75133.68,9.1,0.86651,9e-05,14.62787]
[1776414510439,36.1,75133.68,9.1,0.86651,9e-05,14.62787]
[1776414515319,36.1,75138.57,9.1,0.86699,9e-05,14.59119]
[1776414515446,36.1,75138.57,9.1,0.86699,9e-05,14.59119]
[1776414515583,36.1,75138.57,9.1,0.86699,9e-05,14.59119]
[1776414515690,36.1,75138.57,9.1,0.86699,9e-05,14.59119]
[1776414515789,36.1,75138.6,9.1,0.86699,9e-05,14.59057]
[1776414520825,36.08,75138.38,9.1,0.8671,9e-05,14.58229]
[1776414521832,36.07,75126.05,9.1,0.86607,9e-05,14.6575]
[1776414522839,36.06,75122.44,9.1,0.86579,9e-05,14.678]
[1776414523899,36.06,75122.44,9.1,0.86579,9e-05,14.678]
[1776414523943,36.06,75122.44,9.1,0.86579,9e-05,14.678]
[1776414524102,36.06,75122.44,9.1,0.86579,9e-05,14.678]
[1776414524193,36.06,75122.44,9.1,0.86579,9e-05,14.678]
[1776414524165,36.06,75120.26,9.1,0.86564,9e-05,14.68905]
[1776414529701,36.05,75121.16,9.1,0.86579,9e-05,14.67796]
[1776414529847,36.05,75121.16,9.1,0.86579,9e-05,14.67796]
[1776414529948,36.05,75121.16,9.1,0.86579,9e-05,14.67796]
[1776414530047,36.05,75121.47,9.1,0.86582,9e-05,14.67556]
[1776414533916,36.03,75126.69,9.1,0.86637,9e-05,14.63545]
[1776414536169,36.03,75126.72,9.1,0.86637,9e-05,14.63501]
[1776414536200,36.03,75126.72,9.1,0.86637,9e-05,14.63501]
[1776414536411,36.03,75129.18,9.1,0.86659,9e-05,14.61891]
[1776414536449,36.03,75129.18,9.1,0.86659,9e-05,14.61891]
[1776414536936,36.03,75129.95,9.1,0.86666,9e-05,14.61373]
[1776414540255,36.03,75131.49,9.1,0.86682,9e-05,14.60255]
[1776414540453,36.03,75131.49,9.1,0.86682,9e-05,14.60255]
[1776414540965,36.03,75134.09,9.1,0.86705,9e-05,14.58539]
[1776414541965,36.03,75134.09,9.1,0.86705,9e-05,14.58539]
[1776414542196,36.03,75134.09,9.1,0.86705,9e-05,14.58539]
[1776414548534,36.02,75137.07,9.1,0.86735,9e-05,14.56354]
[1776414548698,36.02,75137.07,9.1,0.86735,9e-05,14.56354]
[1776414548942,36.02,75137.07,9.1,0.86735,9e-05,14.56354]
[1776414549020,36.02,75136.97,9.1,0.86734,9e-05,14.56382]
[1776414554058,36.02,75136.96,9.1,0.86737,9e-05,14.56207]
[1776414559058,36.02,75138.11,9.1,0.86749,9e-05,14.55322]
[1776414559199,36.02,75138.11,9.1,0.86749,9e-05,14.55322]
[1776414559093,36.01,75138.31,9.1,0.86751,9e-05,14.55158]
[1776414559382,36.01,75138.31,9.1,0.86751,9e-05,14.55158]
[1776414559447,36.01,75138.31,9.1,0.86751,9e-05,14.55158]
[1776414560101,36.01,75138.35,9.1,0.86752,9e-05,14.55097]
[1776414566143,36.01,75138.61,9.1,0.86757,9e-05,14.54719]
[1776414571179,36.01,75137.72,9.1,0.86754,9e-05,14.54743]
[1776414571766,36.01,75137.72,9.1,0.86754,9e-05,14.54743]
[1776414571939,36.01,75137.72,9.1,0.86754,9e-05,14.54743]
[1776414572107,36.01,75137.72,9.1,0.86754,9e-05,14.54743]
[1776414572198,36.01,75137.72,9.1,0.86754,9e-05,14.54743]
[1776414572112,36.01,75137.72,9.1,0.86754,9e-05,14.54707]
[1776414578227,36.0,75137.3,9.1,0.86754,9e-05,14.54761]
[1776414582586,36.0,75133.65,9.1,0.86723,9e-05,14.56968]
[1776414582697,36.0,75133.65,9.1,0.86723,9e-05,14.56968]
[1776414582971,36.0,75133.65,9.1,0.86723,9e-05,14.56968]
[1776414583200,36.0,75133.65,9.1,0.86723,9e-05,14.56968]
[1776414583042,36.0,75133.65,9.1,0.86724,9e-05,14.56929]
[1776414591319,35.98,75132.94,9.1,0.86732,9e-05,14.56342]
[1776414594025,35.98,75132.94,9.1,0.86732,9e-05,14.56342]
[1776414594204,35.98,75132.94,9.1,0.86732,9e-05,14.56342]
[1776414594227,35.98,75132.94,9.1,0.86732,9e-05,14.56342]
[1776414594118,35.97,75132.75,9.1,0.86731,9e-05,14.56389]
[1776414594445,35.97,75132.75,9.1,0.86731,9e-05,14.56389]
[1776414594533,35.97,75132.71,9.1,0.86731,9e-05,14.56377]
[1776414598811,35.97,75132.75,9.1,0.86732,9e-05,14.56314]
[1776414598943,35.97,75132.75,9.1,0.86732,9e-05,14.56314]
[1776414599075,35.97,75132.75,9.1,0.86732,9e-05,14.56314]
[1776414599199,35.97,75132.75,9.1,0.86732,9e-05,14.56314]
[1776414599229,35.97,75128.61,9.1,0.86697,9e-05,14.58872]
[1776414600400,35.96,75122.49,9.1,0.86648,9e-05,14.62416]
[1776414601389,35.96,75115.86,9.1,0.8659,9e-05,14.66679]
[1776414602389,35.96,75115.86,9.1,0.8659,9e-05,14.66679]
[1776414602453,35.96,75115.86,9.1,0.8659,9e-05,14.66679]
[1776414602638,35.96,75115.86,9.1,0.8659,9e-05,14.66679]
[1776414602718,35.96,75115.86,9.1,0.8659,9e-05,14.66679]
[1776414602810,35.96,75114.91,9.1,0.86585,9e-05,14.67054]
[1776414607431,35.95,75119.2,9.1,0.86628,9e-05,14.639]
[1776414609496,35.95,75119.23,9.1,0.86628,9e-05,14.63858]
[1776414609699,35.95,75119.23,9.1,0.86628,9e-05,14.63858]
[1776414609844,35.95,75119.23,9.1,0.86628,9e-05,14.63858]
[1776414609948,35.95,75119.23,9.1,0.86628,9e-05,14.63858]
[1776414609985,35.95,75119.4,9.1,0.8663,9e-05,14.63725]
[1776414616498,35.94,75119.8,9.1,0.86636,9e-05,14.63293]
[1776414617978,35.94,75119.8,9.1,0.86636,9e-05,14.63293]
[1776414618200,35.94,75119.8,9.1,0.86636,9e-05,14.63293]
[1776414618289,35.94,75119.8,9.1,0.86636,9e-05,14.63293]
[1776414618297,35.94,75119.8,9.1,0.86636,9e-05,14.63267]
[1776414618447,35.94,75119.8,9.1,0.86636,9e-05,14.63267]
[1776414624555,35.94,75123.26,9.1,0.86669,9e-05,14.60851]
[1776414625448,35.94,75123.26,9.1,0.86669,9e-05,14.60851]
[1776414625698,35.94,75123.26,9.1,0.86669,9e-05,14.60851]
[1776414625974,35.94,75123.26,9.1,0.86669,9e-05,14.60851]
[1776414626198,35.94,75123.26,9.1,0.86669,9e-05,14.60851]
[1776414626299,35.94,75125.31,9.1,0.86688,9e-05,14.59483]
[1776414627576,35.93,75134.32,9.1,0.86773,9e-05,14.53219]
[1776414629017,35.93,75134.32,9.1,0.86773,9e-05,14.53219]
[1776414629209,35.93,75134.32,9.1,0.86773,9e-05,14.53219]
[1776414629456,35.93,75136.42,9.1,0.86792,9e-05,14.51831]
[1776414629696,35.93,75136.42,9.1,0.86792,9e-05,14.51831]
[1776414629781,35.93,75138.2,9.1,0.86808,9e-05,14.50651]
[1776414634625,35.93,75145.76,9.1,0.86879,9e-05,14.45227]
[1776414637645,35.92,75157.48,9.1,0.86983,9e-05,14.37527]
[1776414638982,35.92,75157.48,9.1,0.86983,9e-05,14.37527]
[1776414639204,35.92,75157.48,9.1,0.86983,9e-05,14.37527]
[1776414639206,35.92,75157.74,9.1,0.86986,9e-05,14.3732]
[1776414646401,35.92,75157.71,9.1,0.86988,9e-05,14.37141]
[1776414646438,35.92,75157.71,9.1,0.86988,9e-05,14.37141]
[1776414646563,35.92,75157.71,9.1,0.86988,9e-05,14.37141]
[1776414646699,35.92,75157.71,9.1,0.86988,9e-05,14.37141]
[1776414646794,35.92,75157.71,9.1,0.8699,9e-05,14.3702]
[1776414652753,35.91,75160.27,9.1,0.87015,9e-05,14.35133]
[1776414655644,35.91,75160.23,9.1,0.87015,9e-05,14.35121]
[1776414655690,35.91,75160.23,9.1,0.87015,9e-05,14.35121]
[1776414655747,35.91,75160.23,9.1,0.87015,9e-05,14.35121]
[1776414655950,35.91,75160.23,9.1,0.87015,9e-05,14.35121]
[1776414655973,35.91,75160.23,9.1,0.87016,9e-05,14.35045]
[1776414660809,35.9,75170.14,9.1,0.87104,9e-05,14.28474]
[1776414662028,35.9,75170.14,9.1,0.87104,9e-05,14.28474]
[1776414662196,35.9,75170.14,9.1,0.87104,9e-05,14.28474]
[1776414662235,35.9,75173.36,9.1,0.87133,9e-05,14.2635]
[1776414662843,35.9,75173.36,9.1,0.87133,9e-05,14.2635]
[1776414662940,35.9,75173.36,9.1,0.87133,9e-05,14.2635]
[1776414662944,35.9,75177.29,9.1,0.87167,9e-05,14.23772]
[1776414668865,35.9,75175.64,9.1,0.87155,9e-05,14.24724]
[1776414674792,35.9,75175.64,9.1,0.87155,9e-05,14.24724]
[1776414674943,35.9,75175.64,9.1,0.87155,9e-05,14.24724]
[1776414675115,35.9,75175.64,9.1,0.87155,9e-05,14.24724]
[1776414675198,35.9,75175.64,9.1,0.87155,9e-05,14.24724]
[1776414675217,35.9,75175.64,9.1,0.87156,9e-05,14.24619]
[1776414680149,35.9,75175.49,9.1,0.87155,9e-05,14.24655]
[1776414680193,35.9,75175.49,9.1,0.87155,9e-05,14.24655]
[1776414680363,35.9,75175.49,9.1,0.87155,9e-05,14.24655]
[1776414680293,35.9,75175.16,9.1,0.87153,9e-05,14.24854]
[1776414680444,35.9,75175.16,9.1,0.87153,9e-05,14.24854]
[1776414685988,35.89,75174.76,9.1,0.8715,9e-05,14.25032]
[1776414686466,35.89,75174.76,9.1,0.8715,9e-05,14.25032]
[1776414686692,35.89,75174.76,9.1,0.8715,9e-05,14.25032]
[1776414687078,35.89,75174.76,9.1,0.8715,9e-05,14.25032]
[1776414687198,35.89,75174.76,9.1,0.8715,9e-05,14.25032]
[1776414687229,35.89,75174.31,9.1,0.87147,9e-05,14.2531]
[1776414689009,35.89,75168.08,9.1,0.87093,9e-05,14.29295]
[1776414691649,35.89,75168.37,9.1,0.87099,9e-05,14.287]
[1776414691698,35.89,75168.37,9.1,0.87099,9e-05,14.287]
[1776414694031,35.89,75167.98,9.1,0.87096,9e-05,14.28934]
[1776414694194,35.89,75167.98,9.1,0.87096,9e-05,14.28934]
[1776414694292,35.89,75164.91,9.1,0.8707,9e-05,14.30879]
[1776414694860,35.89,75164.91,9.1,0.8707,9e-05,14.30879]
[1776414694941,35.89,75164.91,9.1,0.8707,9e-05,14.30879]
[1776414700283,35.89,75163.64,9.1,0.87059,9e-05,14.31635]
[1776414700384,35.89,75166.39,9.1,0.87084,9e-05,14.298]
[1776414700442,35.89,75166.39,9.1,0.87084,9e-05,14.298]
[1776414700889,35.89,75166.39,9.1,0.87084,9e-05,14.298]
[1776414700938,35.89,75166.39,9.1,0.87084,9e-05,14.298]
[1776414701093,35.89,75165.99,9.1,0.87081,9e-05,14.3004]
[1776414706128,35.89,75167.16,9.1,0.87092,9e-05,14.29196]
[1776414706859,35.89,75167.16,9.1,0.87092,9e-05,14.29196]
[1776414706938,35.89,75167.16,9.1,0.87092,9e-05,14.29196]
[1776414707363,35.89,75167.16,9.1,0.87092,9e-05,14.29196]
[1776414707380,35.89,75168.15,9.1,0.87101,9e-05,14.28542]
[1776414707440,35.89,75168.15,9.1,0.87101,9e-05,14.28542]
[1776414710156,35.89,75178.81,9.1,0.87193,9e-05,14.21638]
[1776414711163,35.89,75206.54,9.1,0.8743,8e-05,14.03785]
[1776414711521,35.89,75206.54,9.1,0.8743,8e-05,14.03785]
[1776414712170,35.89,75212.77,9.1,0.87483,8e-05,13.99783]
[1776414713177,35.89,75209.52,9.1,0.87455,8e-05,14.01875]
[1776414714559,35.89,75209.37,9.1,0.87454,8e-05,14.01975]
[1776414715191,35.89,75208.38,9.1,0.87446,8e-05,14.02588]
[1776414720226,35.88,75206.67,9.1,0.87432,8e-05,14.03649]
[1776414723247,35.89,75212.8,9.1,0.87484,8e-05,13.99735]
[1776414724952,35.89,75214.85,9.1,0.87501,8e-05,13.98423]
[1776414725199,35.89,75214.85,9.1,0.87501,8e-05,13.98423]
[1776414725261,35.89,75215.3,9.1,0.87505,8e-05,13.9814]
[1776414726394,35.89,75215.3,9.1,0.87505,8e-05,13.9814]
[1776414726444,35.89,75215.37,9.1,0.87505,8e-05,13.981]
[1776414732310,35.89,75217.52,9.1,0.87523,8e-05,13.96757]
[1776414732662,35.89,75217.52,9.1,0.87523,8e-05,13.96757]
[1776414732692,35.89,75217.52,9.1,0.87523,8e-05,13.96757]
[1776414733422,35.89,75217.52,9.1,0.87523,8e-05,13.96757]
[1776414733320,35.89,75216.88,9.1,0.87517,8e-05,13.97174]
[1776414733445,35.89,75216.88,9.1,0.87517,8e-05,13.97174]
[1776414735331,35.89,75226.84,9.1,0.87601,8e-05,13.90805]
[1776414736063,35.89,75226.84,9.1,0.87601,8e-05,13.90805]
[1776414737345,35.89,75230.45,9.1,0.87632,8e-05,13.88477]
[1776414737975,35.89,75230.45,9.1,0.87632,8e-05,13.88477]
[1776414738192,35.89,75230.45,9.1,0.87632,8e-05,13.88477]
[1776414738352,35.89,75225.99,9.1,0.87594,8e-05,13.9135]
[1776414738694,35.89,75225.99,9.1,0.87594,8e-05,13.9135]
[1776414739359,35.89,75224.63,9.1,0.87582,8e-05,13.9224]
[1776414744394,35.89,75222.33,9.1,0.87562,8e-05,13.93771]
[1776414746050,35.89,75221.69,9.1,0.87557,8e-05,13.9419]
[1776414746196,35.89,75221.69,9.1,0.87557,8e-05,13.9419]
[1776414750825,35.89,75222.38,9.1,0.87562,8e-05,13.93787]
[1776414750944,35.89,75222.38,9.1,0.87562,8e-05,13.93787]
[1776414751446,35.89,75219.39,9.1,0.87539,8e-05,13.95339]
[1776414752452,35.89,75216.57,9.1,0.87516,8e-05,13.97153]
[1776414759370,35.89,75215.89,9.1,0.8751,8e-05,13.97599]
[1776414760069,35.89,75215.89,9.1,0.8751,8e-05,13.97599]
[1776414760208,35.89,75215.89,9.1,0.8751,8e-05,13.97599]
[1776414760692,35.89,75218.12,9.1,0.87528,8e-05,13.96176]
[1776414760792,35.89,75219.87,9.1,0.87543,8e-05,13.95059]
[1776414766556,35.89,75221.82,9.1,0.87559,8e-05,13.93847]
[1776414767697,35.89,75221.82,9.1,0.87559,8e-05,13.93847]
[1776414767939,35.89,75221.82,9.1,0.87559,8e-05,13.93847]
[1776414769577,35.89,75226.59,9.1,0.87599,8e-05,13.90814]
[1776414772599,35.89,75226.75,9.1,0.876,8e-05,13.90732]
[1776414772698,35.89,75226.75,9.1,0.876,8e-05,13.90732]
[1776414772792,35.89,75225.79,9.1,0.87592,8e-05,13.91357]
[1776414777565,35.89,75224.11,9.1,0.87577,8e-05,13.92468]
[1776414777690,35.89,75224.11,9.1,0.87577,8e-05,13.92468]
[1776414782799,35.89,75225.01,9.1,0.87584,8e-05,13.91925]
[1776414782941,35.89,75225.01,9.1,0.87584,8e-05,13.91925]
[1776414785269,35.89,75227.44,9.1,0.87604,8e-05,13.90385]
[1776414785438,35.89,75227.44,9.1,0.87604,8e-05,13.90385]
[1776414785371,35.89,75227.51,9.1,0.87605,8e-05,13.9035]
[1776414789177,35.89,75230.01,9.1,0.87626,8e-05,13.8878]
[1776414789189,35.89,75230.01,9.1,0.87626,8e-05,13.8878]
[1776414794066,35.89,75228.45,9.1,0.87613,8e-05,13.89755]
[1776414794198,35.89,75228.45,9.1,0.87613,8e-05,13.89755]
[1776414795887,35.89,75224.78,9.1,0.87582,8e-05,13.92072]
[1776414795936,35.89,75224.78,9.1,0.87582,8e-05,13.92072]
[1776414795988,35.89,75225.12,9.1,0.87585,8e-05,13.91835]
[1776414797791,35.89,75233.41,9.1,0.87655,8e-05,13.8649]
[1776414798548,35.89,75233.41,9.1,0.87655,8e-05,13.8649]
[1776414798792,35.89,75258.38,9.1,0.87863,8e-05,13.70518]
[1776414799797,35.89,75267.51,9.1,0.87939,8e-05,13.64702]
[1776414800804,35.89,75269.05,9.1,0.87951,8e-05,13.63736]
[1776414801621,35.89,75269.05,9.1,0.87951,8e-05,13.63736]
[1776414804833,35.89,75284.34,9.1,0.88076,8e-05,13.54001]
[1776414805713,35.89,75284.34,9.1,0.88076,8e-05,13.54001]
[1776414805841,35.89,75301.57,9.1,0.88216,8e-05,13.43054]
[1776414806848,35.89,75298.92,9.1,0.88195,8e-05,13.44732]
[1776414809061,35.89,75295.35,9.1,0.88166,8e-05,13.47017]
[1776414814904,35.89,75292.26,9.1,0.88142,8e-05,13.4869]
[1776414819145,35.89,75289.34,9.1,0.88118,8e-05,13.50576]
[1776414819198,35.89,75289.34,9.1,0.88118,8e-05,13.50576]
[1776414822962,35.9,75301.35,9.1,0.88215,8e-05,13.42991]
[1776414823967,35.9,75304.65,9.1,0.88242,8e-05,13.40902]
[1776414824686,35.9,75304.65,9.1,0.88242,8e-05,13.40902]
[1776414826988,35.9,75310.31,9.1,0.88287,8e-05,13.37345]
[1776414829439,35.9,75310.92,9.1,0.88292,8e-05,13.36974]
[1776414829481,35.9,75315.7,9.1,0.8833,8e-05,13.33962]
[1776414830009,35.9,75336.19,9.1,0.88493,8e-05,13.21015]
[1776414831017,35.9,75341.95,9.1,0.88539,8e-05,13.17411]
[1776414833195,35.9,75344.67,9.1,0.8856,8e-05,13.15732]
[1776414833242,35.9,75355.67,9.1,0.88646,8e-05,13.08838]
[1776414834040,35.9,75360.36,9.1,0.88683,8e-05,13.05935]
[1776414839079,35.9,75362.02,9.1,0.88694,8e-05,13.05027]
[1776414840813,35.9,75357.94,9.1,0.88662,8e-05,13.07621]
[1776414841434,35.9,75357.94,9.1,0.88662,8e-05,13.07621]
[1776414841526,35.9,75352.86,9.1,0.88621,8e-05,13.10842]
[1776414843107,35.91,75341.47,9.1,0.8853,8e-05,13.18109]
[1776414845121,35.91,75334.0,9.1,0.8847,8e-05,13.2291]
[1776414846562,35.91,75334.0,9.1,0.8847,8e-05,13.2291]
[1776414847165,35.91,75339.22,9.1,0.88511,8e-05,13.19664]
[1776414850077,35.91,75342.94,9.1,0.88539,8e-05,13.17379]
[1776414852191,35.91,75339.8,9.1,0.88514,8e-05,13.19422]
[1776414852965,35.91,75339.83,9.1,0.88514,8e-05,13.19432]
[1776414853216,35.91,75351.76,9.1,0.88608,8e-05,13.11909]
[1776414854222,35.91,75363.69,9.1,0.88702,8e-05,13.04399]
[1776414856479,35.91,75367.73,9.1,0.88733,8e-05,13.01888]
[1776414856527,35.91,75371.65,9.1,0.88763,8e-05,12.9953]
[1776414857290,35.91,75376.27,9.1,0.88799,8e-05,12.96629]
[1776414858298,35.92,75381.18,9.1,0.88836,8e-05,12.93641]
[1776414863334,35.93,75380.19,9.1,0.88817,8e-05,12.95145]
[1776414866069,35.93,75379.73,9.1,0.88813,8e-05,12.95503]
[1776414866204,35.93,75379.73,9.1,0.88813,8e-05,12.95503]
[1776414866356,35.93,75375.12,9.1,0.88777,8e-05,12.98431]
[1776414866589,35.93,75375.12,9.1,0.88777,8e-05,12.98431]
[1776414867163,35.93,75375.12,9.1,0.88777,8e-05,12.98431]
[1776414868370,35.94,75381.31,9.1,0.88824,8e-05,12.94611]
[1776414869505,35.94,75381.31,9.1,0.88824,8e-05,12.94611]
[1776414869565,35.94,75381.83,9.1,0.88828,8e-05,12.94321]
[1776414870481,35.94,75381.83,9.1,0.88828,8e-05,12.94321]
[1776414870790,35.94,75381.86,9.1,0.88827,8e-05,12.9434]
[1776414871391,35.94,75379.96,9.1,0.88815,8e-05,12.952]
[1776414874141,35.94,75379.59,9.1,0.88811,8e-05,12.95505]
[1776414874435,35.94,75379.59,9.1,0.88811,8e-05,12.95505]
[1776414874536,35.94,75380.68,9.1,0.88819,8e-05,12.94858]
[1776414874743,35.94,75380.68,9.1,0.88819,8e-05,12.94858]
[1776414878440,35.94,75390.62,9.1,0.88894,8e-05,12.88779]
[1776414878736,35.94,75390.62,9.1,0.88894,8e-05,12.88779]
[1776414879446,35.95,75393.08,9.1,0.88908,8e-05,12.87705]
[1776414881808,35.97,75392.82,9.1,0.88894,8e-05,12.88818]
[1776414885761,35.98,75393.59,9.1,0.88893,8e-05,12.88935]
[1776414885943,35.98,75393.59,9.1,0.88893,8e-05,12.88935]
[1776414890268,35.98,75393.96,9.1,0.88894,8e-05,12.88871]
[1776414890524,35.99,75394.13,9.1,0.88895,8e-05,12.88806]
[1776414891626,35.99,75390.91,9.1,0.88869,8e-05,12.90862]
[1776414894552,35.99,75381.77,9.1,0.88797,8e-05,12.96692]
[1776414895559,35.99,75376.84,9.1,0.88758,8e-05,12.9981]
[1776414898048,35.99,75374.02,9.1,0.88736,8e-05,13.01603]
[1776414901611,36.0,75385.15,9.1,0.88814,8e-05,12.95318]
[1776414902619,36.0,75388.81,9.1,0.88842,8e-05,12.9306]
[1776414905640,36.0,75382.35,9.1,0.88791,8e-05,12.97206]
[1776414906647,36.01,75376.4,9.1,0.88744,8e-05,13.00968]
[1776414907654,36.01,75370.91,9.1,0.88701,8e-05,13.04439]
[1776414909668,36.01,75359.77,9.1,0.88613,8e-05,13.11472]
[1776414910656,36.01,75359.77,9.1,0.88613,8e-05,13.11472]
[1776414912691,36.01,75372.44,9.1,0.88712,8e-05,13.03574]
[1776414914238,36.01,75372.44,9.1,0.88712,8e-05,13.03574]
[1776414914324,36.01,75385.6,9.1,0.88814,8e-05,12.95359]
[1776414915712,36.01,75390.14,9.1,0.88849,8e-05,12.9255]
[1776414916719,36.01,75401.62,9.1,0.88937,8e-05,12.85412]
[1776414917726,36.01,75411.06,9.1,0.89009,8e-05,12.79559]
[1776414918733,36.01,75411.01,9.1,0.89008,8e-05,12.79636]
[1776414919921,36.02,75410.62,9.1,0.88998,8e-05,12.80466]
[1776414924774,36.03,75415.23,9.1,0.89031,8e-05,12.77808]
[1776414925733,36.03,75415.23,9.1,0.89031,8e-05,12.77808]
[1776414925933,36.03,75415.23,9.1,0.89031,8e-05,12.77808]
[1776414925949,36.03,75415.23,9.1,0.89031,8e-05,12.77808]
[1776414926193,36.03,75415.23,9.1,0.89031,8e-05,12.77808]
[1776414926262,36.04,75415.49,9.1,0.89026,8e-05,12.7825]
[1776414931746,36.05,75411.96,9.1,0.8899,8e-05,12.81215]
[1776414931799,36.05,75411.96,9.1,0.8899,8e-05,12.81215]
[1776414931944,36.05,75411.96,9.1,0.8899,8e-05,12.81215]
[1776414932043,36.05,75411.53,9.1,0.88988,8e-05,12.81167]
[1776414935855,36.06,75405.47,9.1,0.8894,8e-05,12.85099]
[1776414936862,36.06,75400.71,9.1,0.88902,8e-05,12.88166]
[1776414937869,36.06,75396.14,9.1,0.88866,8e-05,12.91059]
[1776414941634,36.06,75395.58,9.1,0.88861,8e-05,12.9148]
[1776414941701,36.06,75394.37,9.1,0.88851,8e-05,12.9227]
[1776414941717,36.06,75394.37,9.1,0.88851,8e-05,12.9227]
[1776414941937,36.06,75394.37,9.1,0.88851,8e-05,12.9227]
[1776414941977,36.06,75391.67,9.1,0.8883,8e-05,12.93989]
[1776414943911,36.06,75381.51,9.1,0.8875,8e-05,13.00397]
[1776414945927,36.06,75372.74,9.1,0.88681,8e-05,13.05947]
[1776414946935,36.07,75367.48,9.1,0.8864,8e-05,13.09278]
[1776414947942,36.07,75356.78,9.1,0.88555,8e-05,13.1602]
[1776414948949,36.07,75352.16,9.1,0.88519,8e-05,13.18941]
[1776414950963,36.07,75346.56,9.1,0.88474,8e-05,13.22492]
[1776414951970,36.07,75341.87,9.1,0.88436,8e-05,13.25453]
[1776414955998,36.07,75337.17,9.1,0.88399,8e-05,13.28433]
[1776414957740,36.07,75337.18,9.1,0.88399,8e-05,13.28408]
[1776414957940,36.07,75337.18,9.1,0.88399,8e-05,13.28408]
[1776414957945,36.07,75337.18,9.1,0.88399,8e-05,13.28408]
[1776414958187,36.07,75337.18,9.1,0.88399,8e-05,13.28408]
[1776414958288,36.07,75335.71,9.1,0.88388,8e-05,13.29315]
[1776414961034,36.07,75320.27,9.1,0.88265,8e-05,13.3901]
[1776414962041,36.07,75319.06,9.1,0.88255,8e-05,13.39762]
[1776414963049,36.07,75313.52,9.1,0.88211,8e-05,13.43247]
[1776414964056,36.07,75307.17,9.1,0.88159,8e-05,13.47269]
[1776414969091,36.07,75310.28,9.1,0.88184,8e-05,13.4533]
[1776414971600,36.07,75309.38,9.1,0.88177,8e-05,13.45906]
[1776414971694,36.07,75309.38,9.1,0.88177,8e-05,13.45906]
[1776414979062,36.07,75308.34,9.1,0.88168,8e-05,13.4658]
[1776414979159,36.07,75308.34,9.1,0.88168,8e-05,13.4658]
[1776414979206,36.07,75308.34,9.1,0.88168,8e-05,13.4658]
[1776414979246,36.07,75308.13,9.1,0.88167,8e-05,13.46695]
[1776414985207,36.06,75308.97,9.1,0.88175,8e-05,13.46041]
[1776414986994,36.06,75308.76,9.1,0.88174,8e-05,13.46152]
[1776414987089,36.06,75308.76,9.1,0.88174,8e-05,13.46152]
[1776414987219,36.06,75308.76,9.1,0.88174,8e-05,13.46152]
[1776414987221,36.06,75309.01,9.1,0.88176,8e-05,13.45972]
[1776414989026,36.06,75309.12,9.1,0.88177,8e-05,13.4588]
[1776414989240,36.06,75319.12,9.1,0.88258,8e-05,13.39541]
[1776414990247,36.06,75322.52,9.1,0.88285,8e-05,13.37383]
[1776414992270,36.06,75322.61,9.1,0.88289,8e-05,13.36946]
[1776414998303,36.06,75320.82,9.1,0.88275,8e-05,13.38025]
[1776415000318,36.06,75311.98,9.1,0.88204,8e-05,13.43588]
[1776415002460,36.06,75309.33,9.1,0.88183,8e-05,13.45246]
[1776415002696,36.06,75309.33,9.1,0.88183,8e-05,13.45246]
[1776415002830,36.06,75308.76,9.1,0.88179,8e-05,13.45587]
[1776415002938,36.06,75308.76,9.1,0.88179,8e-05,13.45587]
[1776415003342,36.06,75308.65,9.1,0.88178,8e-05,13.45635]
[1776415007366,36.06,75303.78,9.1,0.8814,8e-05,13.48628]
[1776415009381,36.05,75292.68,9.1,0.88054,8e-05,13.55323]
[1776415011521,36.05,75291.83,9.1,0.88047,8e-05,13.55826]
[1776415011700,36.05,75291.83,9.1,0.88047,8e-05,13.55826]
[1776415017437,36.05,75292.07,9.1,0.88052,8e-05,13.5543]
[1776415019282,36.05,75291.6,9.1,0.88049,8e-05,13.55695]
[1776415019446,36.05,75291.6,9.1,0.88049,8e-05,13.55695]
[1776415019876,36.04,75291.19,9.1,0.88046,8e-05,13.55922]
[1776415019935,36.04,75291.19,9.1,0.88046,8e-05,13.55922]
[1776415020458,36.04,75291.17,9.1,0.88046,8e-05,13.55902]
[1776415021827,36.04,75292.98,9.1,0.88061,8e-05,13.54723]
[1776415025376,36.04,75298.83,9.1,0.8811,8e-05,13.50936]
[1776415030544,36.04,75298.92,9.1,0.88112,8e-05,13.50746]
[1776415033003,36.04,75296.95,9.1,0.88097,8e-05,13.51951]
[1776415033209,36.04,75296.95,9.1,0.88097,8e-05,13.51951]
[1776415034577,36.04,75296.62,9.1,0.88094,8e-05,13.52137]
[1776415034696,36.04,75296.62,9.1,0.88094,8e-05,13.52137]
[1776415034610,36.04,75296.28,9.1,0.88092,8e-05,13.5233]
[1776415036586,36.04,75291.31,9.1,0.88052,8e-05,13.5543]
[1776415037323,36.04,75291.31,9.1,0.88052,8e-05,13.5543]
[1776415037458,36.04,75291.31,9.1,0.88052,8e-05,13.5543]
[1776415042628,36.03,75290.35,9.1,0.88046,8e-05,13.55879]
[1776415045452,36.03,75287.79,9.1,0.88026,8e-05,13.57451]
[1776415045676,36.03,75287.79,9.1,0.88026,8e-05,13.57451]
[1776415045703,36.03,75287.79,9.1,0.88026,8e-05,13.57451]
[1776415046656,36.03,75288.45,9.1,0.88032,8e-05,13.5698]
[1776415048569,36.03,75289.24,9.1,0.88039,8e-05,13.56454]
[1776415048670,36.03,75301.57,9.1,0.88139,8e-05,13.4862]
[1776415049677,36.03,75301.71,9.1,0.88141,8e-05,13.4852]
[1776415052029,36.03,75302.58,9.1,0.88151,8e-05,13.47575]
[1776415057734,36.03,75300.5,9.1,0.88135,8e-05,13.48815]
[1776415059747,36.03,75306.05,9.1,0.8818,8e-05,13.45277]
[1776415061825,36.03,75305.84,9.1,0.88178,8e-05,13.45402]
[1776415061947,36.03,75305.84,9.1,0.88178,8e-05,13.45402]
[1776415062157,36.03,75305.84,9.1,0.88178,8e-05,13.45402]
[1776415062203,36.03,75305.84,9.1,0.88178,8e-05,13.45402]
[1776415062769,36.03,75305.73,9.1,0.88178,8e-05,13.45454]
[1776415067497,36.03,75306.77,9.1,0.88186,8e-05,13.44762]
[1776415067700,36.03,75306.77,9.1,0.88186,8e-05,13.44762]
[1776415072839,36.02,75305.95,9.1,0.88181,8e-05,13.45204]
[1776415077845,36.02,75304.03,9.1,0.88166,8e-05,13.46365]
[1776415077947,36.02,75304.03,9.1,0.88166,8e-05,13.46365]
[1776415078172,36.02,75304.03,9.1,0.88166,8e-05,13.46365]
[1776415078247,36.02,75304.03,9.1,0.88166,8e-05,13.46365]
[1776415078261,36.02,75300.92,9.1,0.88141,8e-05,13.48302]
[1776415079888,36.02,75295.74,9.1,0.88101,8e-05,13.51394]
[1776415080904,36.02,75290.5,9.1,0.88062,8e-05,13.54501]
[1776415082451,36.02,75290.5,9.1,0.88062,8e-05,13.54501]
[1776415082706,36.02,75290.5,9.1,0.88062,8e-05,13.54501]
[1776415088961,36.01,75286.3,9.1,0.8803,8e-05,13.56942]
[1776415090839,36.01,75285.79,9.1,0.88026,8e-05,13.57239]
[1776415090945,36.01,75285.79,9.1,0.88026,8e-05,13.57239]
[1776415091266,36.01,75285.79,9.1,0.88026,8e-05,13.57239]
[1776415091441,36.01,75285.79,9.1,0.88026,8e-05,13.57239]
[1776415091528,36.01,75285.26,9.1,0.88023,8e-05,13.57523]
[1776415097020,36.01,75284.03,9.1,0.88014,8e-05,13.5815]
[1776415098443,36.01,75284.03,9.1,0.88014,8e-05,13.5815]
[1776415098697,36.01,75284.03,9.1,0.88014,8e-05,13.5815]
[1776415104068,36.0,75281.37,9.1,0.87995,8e-05,13.59659]
[1776415106991,36.0,75280.72,9.1,0.8799,8e-05,13.6002]
[1776415107194,36.0,75280.72,9.1,0.8799,8e-05,13.6002]
[1776415107587,36.0,75280.72,9.1,0.8799,8e-05,13.6002]
[1776415107698,36.0,75280.72,9.1,0.8799,8e-05,13.6002]
[1776415107701,36.0,75280.26,9.1,0.87987,8e-05,13.60286]
[1776415113132,36.0,75277.2,9.1,0.87966,8e-05,13.61694]
[1776415114748,36.0,75277.2,9.1,0.87966,8e-05,13.61694]
[1776415114944,36.0,75276.79,9.1,0.87963,8e-05,13.61928]
[1776415118167,36.0,75271.22,9.1,0.87919,8e-05,13.65356]
[1776415118896,36.0,75271.22,9.1,0.87919,8e-05,13.65356]
[1776415118944,36.0,75271.22,9.1,0.87919,8e-05,13.65356]
[1776415119306,36.0,75271.22,9.1,0.87919,8e-05,13.65356]
[1776415119442,36.0,75271.22,9.1,0.87919,8e-05,13.65356]
[1776415119506,35.99,75270.78,9.1,0.87916,8e-05,13.65605]
[1776415123740,35.98,75266.6,9.1,0.8789,8e-05,13.67566]
[1776415123950,35.98,75263.97,9.1,0.87869,8e-05,13.69206]
[1776415128237,35.98,75253.63,9.1,0.87786,8e-05,13.75632]
[1776415130418,35.98,75252.99,9.1,0.87781,8e-05,13.76018]
[1776415130437,35.98,75252.99,9.1,0.87781,8e-05,13.76018]
[1776415131642,35.98,75249.2,9.1,0.87749,8e-05,13.78413]
[1776415131694,35.98,75249.2,9.1,0.87749,8e-05,13.78413]
[1776415131734,35.98,75248.73,9.1,0.87746,8e-05,13.78688]
[1776415134902,35.97,75247.75,9.1,0.87739,8e-05,13.79237]
[1776415134938,35.97,75247.75,9.1,0.87739,8e-05,13.79237]
[1776415140322,35.97,75246.99,9.1,0.87734,8e-05,13.79563]
[1776415142342,35.97,75242.41,9.1,0.87697,8e-05,13.82431]
[1776415144777,35.97,75244.16,9.1,0.87712,8e-05,13.81283]
[1776415144944,35.97,75241.08,9.1,0.87686,8e-05,13.83219]
[1776415145757,35.97,75241.08,9.1,0.87686,8e-05,13.83219]
[1776415145795,35.97,75240.83,9.1,0.87685,8e-05,13.83347]
[1776415145946,35.97,75240.83,9.1,0.87685,8e-05,13.83347]
[1776415148383,35.97,75234.18,9.1,0.87631,8e-05,13.87491]
[1776415153418,35.96,75232.78,9.1,0.87621,8e-05,13.88192]
[1776415155094,35.96,75229.2,9.1,0.87592,8e-05,13.9044]
[1776415155205,35.96,75229.2,9.1,0.87592,8e-05,13.9044]
[1776415160583,35.96,75227.95,9.1,0.87584,8e-05,13.91027]
[1776415161473,35.96,75223.48,9.1,0.87548,8e-05,13.938]
[1776415163488,35.95,75219.01,9.1,0.87511,8e-05,13.96564]
[1776415165760,35.94,75218.62,9.1,0.87514,8e-05,13.96316]
[1776415170537,35.93,75232.69,9.1,0.87642,8e-05,13.86588]
[1776415171544,35.93,75234.31,9.1,0.87658,8e-05,13.85137]
[1776415173558,35.93,75239.33,9.1,0.87701,8e-05,13.81851]
[1776415174564,35.93,75247.52,9.1,0.8777,8e-05,13.76585]
[1776415175039,35.93,75247.52,9.1,0.8777,8e-05,13.76585]
[1776415175194,35.93,75247.52,9.1,0.8777,8e-05,13.76585]
[1776415177275,35.92,75245.13,9.1,0.87751,8e-05,13.78055]
[1776415177446,35.92,75245.13,9.1,0.87751,8e-05,13.78055]
[1776415177701,35.92,75244.51,9.1,0.87746,8e-05,13.7842]
[1776415180607,35.92,75250.29,9.1,0.87795,8e-05,13.74638]
[1776415182232,35.92,75251.37,9.1,0.87805,8e-05,13.73922]
[1776415182439,35.92,75251.37,9.1,0.87805,8e-05,13.73922]
[1776415183195,35.92,75253.37,9.1,0.87822,8e-05,13.7262]
[1776415183628,35.92,75257.77,9.1,0.87858,8e-05,13.69789]
[1776415186809,35.92,75258.26,9.1,0.87863,8e-05,13.69453]
[1776415191686,35.92,75264.85,9.1,0.87917,8e-05,13.65229]
[1776415196721,35.92,75270.58,9.1,0.87964,8e-05,13.6159]
[1776415198735,35.92,75276.75,9.1,0.88015,8e-05,13.57678]
[1776415203778,35.92,75285.4,9.1,0.88085,8e-05,13.52234]
[1776415206577,35.92,75286.17,9.1,0.88091,8e-05,13.51753]
[1776415206699,35.92,75286.17,9.1,0.88091,8e-05,13.51753]
[1776415208392,35.92,75286.89,9.1,0.88097,8e-05,13.51308]
[1776415208447,35.92,75286.89,9.1,0.88097,8e-05,13.51308]
[1776415208805,35.92,75287.05,9.1,0.88098,8e-05,13.51214]
[1776415213840,35.92,75290.55,9.1,0.88126,8e-05,13.49038]
[1776415214135,35.92,75290.55,9.1,0.88126,8e-05,13.49038]
[1776415214194,35.92,75290.55,9.1,0.88126,8e-05,13.49038]
[1776415219244,35.93,75293.47,9.1,0.88148,8e-05,13.47306]
[1776415219442,35.93,75293.47,9.1,0.88148,8e-05,13.47306]
[1776415219836,35.93,75293.47,9.1,0.88148,8e-05,13.47306]
[1776415219944,35.93,75293.47,9.1,0.88148,8e-05,13.47306]
[1776415219882,35.93,75293.92,9.1,0.88151,8e-05,13.47054]
[1776415222903,35.93,75289.03,9.1,0.8811,8e-05,13.50256]
[1776415223292,35.93,75289.03,9.1,0.8811,8e-05,13.50256]
[1776415223445,35.93,75289.03,9.1,0.8811,8e-05,13.50256]
[1776415228830,35.93,75285.61,9.1,0.88081,8e-05,13.52574]
[1776415228938,35.93,75285.61,9.1,0.88081,8e-05,13.52574]
[1776415230333,35.93,75282.01,9.1,0.88051,8e-05,13.54913]
[1776415230451,35.93,75282.01,9.1,0.88051,8e-05,13.54913]
[1776415230959,35.93,75282.03,9.1,0.8805,8e-05,13.54924]
[1776415235993,35.93,75281.58,9.1,0.88048,8e-05,13.54952]
[1776415239581,35.93,75281.78,9.1,0.88049,8e-05,13.54852]
[1776415239690,35.93,75281.78,9.1,0.88049,8e-05,13.54852]
[1776415245058,35.94,75284.18,9.1,0.88068,8e-05,13.53363]
[1776415250093,35.94,75284.11,9.1,0.88067,8e-05,13.53436]
[1776415256143,35.94,75284.11,9.1,0.88067,8e-05,13.53458]
[1776415256193,35.94,75284.11,9.1,0.88067,8e-05,13.53458]
[1776415257622,35.94,75284.07,9.1,0.88067,8e-05,13.53499]
[1776415257691,35.94,75284.07,9.1,0.88067,8e-05,13.53499]
[1776415257713,35.94,75284.04,9.1,0.88066,8e-05,13.53522]
[1776415264836,35.94,75284.8,9.1,0.88072,8e-05,13.5306]
[1776415264937,35.94,75284.8,9.1,0.88072,8e-05,13.5306]
[1776415265199,35.94,75278.52,9.1,0.88021,8e-05,13.57066]
[1776415267584,35.94,75276.4,9.1,0.88003,8e-05,13.58436]
[1776415267694,35.94,75276.4,9.1,0.88003,8e-05,13.58436]
[1776415267740,35.94,75275.71,9.1,0.87998,8e-05,13.58851]
[1776415268690,35.94,75275.71,9.1,0.87998,8e-05,13.58851]
[1776415268942,35.94,75275.71,9.1,0.87998,8e-05,13.58851]
[1776415275270,35.94,75276.95,9.1,0.88009,8e-05,13.57972]
[1776415280134,35.94,75276.63,9.1,0.88007,8e-05,13.58129]
[1776415280197,35.94,75276.63,9.1,0.88007,8e-05,13.58129]
[1776415280304,35.93,75277.1,9.1,0.88011,8e-05,13.57819]
[1776415283540,35.93,75277.06,9.1,0.88011,8e-05,13.57822]
[1776415283691,35.93,75277.06,9.1,0.88011,8e-05,13.57822]
[1776415286946,35.93,75277.63,9.1,0.88016,8e-05,13.57436]
[1776415287015,35.93,75277.63,9.1,0.88016,8e-05,13.57436]
[1776415287202,35.93,75279.01,9.1,0.88028,8e-05,13.56538]
[1776415287354,35.93,75280.25,9.1,0.88038,8e-05,13.5574]
[1776415289367,35.93,75287.59,9.1,0.88098,8e-05,13.51073]
[1776415290375,35.93,75291.91,9.1,0.88133,8e-05,13.48339]
[1776415292389,35.93,75300.89,9.1,0.88208,8e-05,13.42302]
[1776415295410,35.94,75304.5,9.1,0.88236,8e-05,13.40088]
[1776415296417,35.94,75310.31,9.1,0.88283,8e-05,13.36434]
[1776415298942,35.94,75313.47,9.1,0.88308,8e-05,13.34465]
[1776415301452,35.94,75322.06,9.1,0.88375,8e-05,13.2921]
[1776415304473,35.94,75316.55,9.1,0.88328,8e-05,13.32869]
[1776415305382,35.94,75316.55,9.1,0.88328,8e-05,13.32869]
[1776415305448,35.94,75316.55,9.1,0.88328,8e-05,13.32869]
[1776415305480,35.94,75316.59,9.1,0.88328,8e-05,13.32897]
[1776415307497,35.95,75316.52,9.1,0.88327,8e-05,13.32994]
[1776415307686,35.95,75316.52,9.1,0.88327,8e-05,13.32994]
[1776415313537,35.95,75322.2,9.1,0.88368,8e-05,13.29781]
[1776415315532,35.95,75323.37,9.1,0.88376,8e-05,13.291]
[1776415315696,35.95,75323.37,9.1,0.88376,8e-05,13.291]
[1776415315786,35.96,75323.61,9.1,0.88377,8e-05,13.29007]
[1776415317650,35.96,75326.28,9.1,0.88398,8e-05,13.2738]
[1776415317693,35.96,75326.28,9.1,0.88398,8e-05,13.2738]
[1776415323607,35.96,75330.93,9.1,0.88432,8e-05,13.24678]
[1776415326627,35.96,75348.07,9.1,0.88567,8e-05,13.13965]
[1776415327635,35.96,75349.34,9.1,0.88577,8e-05,13.13199]
[1776415328218,35.96,75349.34,9.1,0.88577,8e-05,13.13199]
[1776415328451,35.96,75349.34,9.1,0.88577,8e-05,13.13199]
[1776415328642,35.96,75349.97,9.1,0.88581,8e-05,13.12836]
[1776415330768,35.96,75350.95,9.1,0.88589,8e-05,13.12253]
[1776415330940,35.96,75350.95,9.1,0.88589,8e-05,13.12253]
[1776415333677,35.97,75370.29,9.1,0.88739,8e-05,13.00232]
[1776415334233,35.97,75370.29,9.1,0.88739,8e-05,13.00232]
[1776415334683,35.97,75374.61,9.1,0.88773,8e-05,12.97517]
[1776415335691,35.97,75379.31,9.1,0.8881,8e-05,12.9457]
[1776415338185,35.97,75378.27,9.1,0.88801,8e-05,12.9526]
[1776415338712,35.97,75378.08,9.1,0.88799,8e-05,12.95413]
[1776415342740,35.97,75373.15,9.1,0.88759,8e-05,12.98637]
[1776415343746,35.97,75367.57,9.1,0.88715,8e-05,13.02168]
[1776415345761,35.97,75372.74,9.1,0.88755,8e-05,12.98969]
[1776415346982,35.97,75372.74,9.1,0.88755,8e-05,12.98969]
[1776415347055,35.97,75397.44,9.1,0.88947,8e-05,12.83503]
[1776415347776,35.97,75405.44,9.1,0.89008,8e-05,12.78531]
[1776415349790,35.97,75399.07,9.1,0.88958,8e-05,12.82563]
[1776415350423,35.97,75399.07,9.1,0.88958,8e-05,12.82563]
[1776415350797,35.97,75396.41,9.1,0.88937,8e-05,12.84247]
[1776415355832,35.98,75401.24,9.1,0.88974,8e-05,12.81122]
[1776415359527,35.98,75403.02,9.1,0.88987,8e-05,12.80057]
[1776415359860,35.98,75409.94,9.1,0.8904,8e-05,12.75797]
[1776415360868,35.98,75415.74,9.1,0.89084,8e-05,12.72184]
[1776415363047,35.98,75417.6,9.1,0.89098,8e-05,12.71033]
[1776415363104,35.98,75417.5,9.1,0.89097,8e-05,12.71105]
[1776415363888,35.98,75412.74,9.1,0.89061,8e-05,12.74079]
[1776415368922,35.98,75408.48,9.1,0.89028,8e-05,12.76752]
[1776415371944,35.98,75395.83,9.1,0.88931,8e-05,12.84651]
[1776415372951,35.98,75391.31,9.1,0.88896,8e-05,12.87499]
[1776415374931,35.98,75392.67,9.1,0.88906,8e-05,12.86667]
[1776415375068,35.98,75393.03,9.1,0.88908,8e-05,12.86462]
[1776415375197,35.98,75393.03,9.1,0.88908,8e-05,12.86462]
[1776415375971,35.98,75393.64,9.1,0.88913,8e-05,12.861]
[1776415378993,35.98,75388.92,9.1,0.88876,8e-05,12.89108]
[1776415381115,35.99,75388.35,9.1,0.88871,8e-05,12.89479]
[1776415381193,35.99,75389.38,9.1,0.88879,8e-05,12.8885]
[1776415382013,35.99,75382.38,9.1,0.88824,8e-05,12.93246]
[1776415386513,35.99,75381.56,9.1,0.88818,8e-05,12.93791]
[1776415386692,35.99,75381.56,9.1,0.88818,8e-05,12.93791]
[1776415387590,35.99,75380.99,9.1,0.88813,8e-05,12.94124]
[1776415387695,35.99,75380.99,9.1,0.88813,8e-05,12.94124]
[1776415388067,35.99,75380.56,9.1,0.8881,8e-05,12.94369]
[1776415393102,35.98,75384.89,9.1,0.88845,8e-05,12.91538]
[1776415396122,35.98,75389.37,9.1,0.88881,8e-05,12.88671]
[1776415396720,35.98,75389.37,9.1,0.88881,8e-05,12.88671]
[1776415396936,35.98,75389.37,9.1,0.88881,8e-05,12.88671]
[1776415402189,35.98,75387.89,9.1,0.88871,8e-05,12.89505]
[1776415402443,35.98,75387.89,9.1,0.88871,8e-05,12.89505]
[1776415402498,35.98,75388.44,9.1,0.88875,8e-05,12.8912]
[1776415403487,35.98,75388.44,9.1,0.88875,8e-05,12.8912]
[1776415403700,35.98,75388.44,9.1,0.88875,8e-05,12.8912]
[1776415407200,35.98,75384.33,9.1,0.88844,8e-05,12.91667]
[1776415408584,35.98,75384.33,9.1,0.88844,8e-05,12.91667]
[1776415408692,35.98,75384.33,9.1,0.88844,8e-05,12.91667]
[1776415408778,35.98,75382.81,9.1,0.88832,8e-05,12.92627]
[1776415409495,35.98,75382.81,9.1,0.88832,8e-05,12.92627]
[1776415409696,35.98,75382.81,9.1,0.88832,8e-05,12.92627]
[1776415415258,35.98,75382.62,9.1,0.88833,8e-05,12.92381]
[1776415416186,35.98,75382.62,9.1,0.88833,8e-05,12.92381]
[1776415416443,35.98,75382.62,9.1,0.88833,8e-05,12.92381]
[1776415416491,35.98,75382.94,9.1,0.88836,8e-05,12.92127]
[1776415417362,35.98,75382.94,9.1,0.88836,8e-05,12.92127]
[1776415417442,35.98,75382.94,9.1,0.88836,8e-05,12.92127]
[1776415423314,35.98,75381.27,9.1,0.88825,8e-05,12.93018]
[1776415429012,35.97,75382.63,9.1,0.88837,8e-05,12.92031]
[1776415429114,35.97,75382.36,9.1,0.88835,8e-05,12.92175]
[1776415429198,35.97,75382.36,9.1,0.88835,8e-05,12.92175]
[1776415429356,35.97,75382.45,9.1,0.88836,8e-05,12.92092]
[1776415430625,35.97,75382.45,9.1,0.88836,8e-05,12.92092]
[1776415430691,35.97,75382.45,9.1,0.88836,8e-05,12.92092]
[1776415436406,35.97,75379.41,9.1,0.88815,8e-05,12.9381]
[1776415437256,35.97,75379.41,9.1,0.88815,8e-05,12.9381]
[1776415437450,35.97,75379.41,9.1,0.88815,8e-05,12.9381]
[1776415438642,35.97,75379.47,9.1,0.88816,8e-05,12.93745]
[1776415438804,35.97,75377.79,9.1,0.88803,8e-05,12.9477]
[1776415441014,35.97,75377.64,9.1,0.88802,8e-05,12.94834]
[1776415441441,35.97,75368.42,9.1,0.8873,8e-05,13.00614]
[1776415443455,35.97,75364.56,9.1,0.887,8e-05,13.03016]
[1776415444766,35.97,75364.56,9.1,0.887,8e-05,13.03016]
[1776415444822,35.97,75359.04,9.1,0.88657,8e-05,13.06471]
[1776415447986,35.96,75362.56,9.1,0.88685,8e-05,13.04225]
[1776415448007,35.96,75361.25,9.1,0.88675,8e-05,13.05034]
[1776415448510,35.96,75357.67,9.1,0.88647,8e-05,13.07269]
[1776415451898,35.96,75354.81,9.1,0.88625,8e-05,13.09032]
[1776415451999,35.96,75359.21,9.1,0.8866,8e-05,13.06246]
[1776415454552,35.96,75364.84,9.1,0.88705,8e-05,13.02638]
[1776415457573,35.96,75368.55,9.1,0.88735,8e-05,13.00203]
[1776415461611,35.96,75368.75,9.1,0.88738,8e-05,12.99983]
[1776415461814,35.96,75368.75,9.1,0.88738,8e-05,12.99983]
[1776415462728,35.96,75368.42,9.1,0.88736,8e-05,13.0016]
[1776415462944,35.96,75368.42,9.1,0.88736,8e-05,13.0016]
[1776415463023,35.96,75367.95,9.1,0.88733,8e-05,13.00424]
[1776415466189,35.96,75367.74,9.1,0.88731,8e-05,13.00525]
[1776415466460,35.96,75367.61,9.1,0.88731,8e-05,13.00545]
[1776415471672,35.95,75365.31,9.1,0.88718,8e-05,13.01433]
[1776415473723,35.95,75365.14,9.1,0.88717,8e-05,13.01508]
[1776415473942,35.95,75365.14,9.1,0.88717,8e-05,13.01508]
[1776415473961,35.95,75362.94,9.1,0.887,8e-05,13.0289]
[1776415475735,35.95,75361.66,9.1,0.8869,8e-05,13.03691]
[1776415475946,35.95,75361.66,9.1,0.8869,8e-05,13.03691]
[1776415479395,35.95,75361.33,9.1,0.88687,8e-05,13.0389]
[1776415479446,35.95,75361.33,9.1,0.88687,8e-05,13.0389]
[1776415479727,35.95,75361.24,9.1,0.88687,8e-05,13.03943]
[1776415481098,35.95,75361.24,9.1,0.88687,8e-05,13.03943]
[1776415481197,35.95,75361.24,9.1,0.88687,8e-05,13.03943]
[1776415484634,35.95,75361.71,9.1,0.88691,8e-05,13.03572]
[1776415484705,35.95,75361.71,9.1,0.88691,8e-05,13.03572]
[1776415489798,35.95,75362.28,9.1,0.88698,8e-05,13.03028]
[1776415493121,35.94,75362.15,9.1,0.88698,8e-05,13.03052]
[1776415493191,35.94,75362.15,9.1,0.88698,8e-05,13.03052]
[1776415493223,35.94,75361.24,9.1,0.88691,8e-05,13.03595]
[1776415495052,35.94,75360.49,9.1,0.88685,8e-05,13.04038]
[1776415495192,35.94,75360.49,9.1,0.88685,8e-05,13.04038]
[1776415500875,35.94,75358.62,9.1,0.88671,8e-05,13.05207]
[1776415502381,35.94,75360.83,9.1,0.88688,8e-05,13.03816]
[1776415502442,35.94,75360.83,9.1,0.88688,8e-05,13.03816]
[1776415502890,35.94,75361.46,9.1,0.88693,8e-05,13.0342]
[1776415504463,35.94,75359.3,9.1,0.88676,8e-05,13.04778]
[1776415504700,35.94,75359.3,9.1,0.88676,8e-05,13.04778]
[1776415509939,35.94,75358.38,9.1,0.88669,8e-05,13.05344]
[1776415514974,35.94,75358.6,9.1,0.88671,8e-05,13.05193]
[1776415516413,35.94,75359.01,9.1,0.88674,8e-05,13.04932]
[1776415516443,35.94,75359.01,9.1,0.88674,8e-05,13.04932]
[1776415516988,35.94,75358.81,9.1,0.88673,8e-05,13.05055]
[1776415518192,35.94,75358.81,9.1,0.88673,8e-05,13.05055]
[1776415518448,35.94,75359.06,9.1,0.88675,8e-05,13.04896]
[1776415524042,35.94,75353.19,9.1,0.88628,8e-05,13.08574]
[1776415524848,35.94,75353.19,9.1,0.88628,8e-05,13.08574]
[1776415524935,35.94,75353.19,9.1,0.88628,8e-05,13.08574]
[1776415525049,35.94,75348.83,9.1,0.88594,8e-05,13.11311]
[1776415526977,35.94,75348.86,9.1,0.88595,8e-05,13.1128]
[1776415527209,35.94,75348.86,9.1,0.88595,8e-05,13.1128]
[1776415531721,35.94,75349.32,9.1,0.88602,8e-05,13.10564]
[1776415531943,35.94,75349.32,9.1,0.88602,8e-05,13.10564]
[1776415532097,35.94,75349.29,9.1,0.88601,8e-05,13.10573]
[1776415533105,35.94,75345.63,9.1,0.88573,8e-05,13.12868]
[1776415535393,35.94,75345.27,9.1,0.8857,8e-05,13.13037]
[1776415535441,35.94,75345.27,9.1,0.8857,8e-05,13.13037]
[1776415541161,35.94,75345.31,9.1,0.88573,8e-05,13.12815]
[1776415543757,35.94,75344.7,9.1,0.88569,8e-05,13.13177]
[1776415543939,35.94,75344.7,9.1,0.88569,8e-05,13.13177]
[1776415547203,35.94,75382.55,9.1,0.88865,8e-05,12.89462]
[1776415547560,35.94,75382.55,9.1,0.88865,8e-05,12.89462]
[1776415548209,35.94,75391.05,9.1,0.8893,8e-05,12.84156]
[1776415550766,35.94,75392.37,9.1,0.8894,8e-05,12.83385]
[1776415555259,35.94,75386.72,9.1,0.88896,8e-05,12.869]
[1776415556266,35.94,75366.07,9.1,0.88736,8e-05,12.99839]
[1776415557273,35.94,75363.69,9.1,0.88717,8e-05,13.01332]
[1776415559294,35.94,75362.28,9.1,0.88706,8e-05,13.02215]
[1776415559444,35.94,75363.81,9.1,0.88718,8e-05,13.01248]
[1776415561235,35.94,75364.54,9.1,0.88724,8e-05,13.00786]
[1776415561302,35.94,75364.45,9.1,0.88723,8e-05,13.00839]
[1776415561439,35.94,75364.45,9.1,0.88723,8e-05,13.00839]
[1776415566337,35.94,75351.47,9.1,0.88621,8e-05,13.08988]
[1776415566635,35.94,75351.47,9.1,0.88621,8e-05,13.08988]
[1776415567353,35.94,75338.77,9.1,0.8852,8e-05,13.17016]
[1776415568352,35.94,75335.47,9.1,0.88494,8e-05,13.19114]
[1776415569358,35.94,75335.92,9.1,0.88497,8e-05,13.18834]
[1776415570421,35.94,75335.92,9.1,0.88497,8e-05,13.18834]
[1776415570479,35.94,75335.92,9.1,0.88497,8e-05,13.18834]
[1776415574393,35.94,75343.02,9.1,0.88554,8e-05,13.14368]
[1776415576407,35.94,75348.81,9.1,0.88599,8e-05,13.10731]
[1776415581443,35.94,75341.53,9.1,0.88541,8e-05,13.15379]
[1776415583090,35.94,75341.53,9.1,0.88541,8e-05,13.15379]
[1776415583194,35.94,75341.53,9.1,0.88541,8e-05,13.15379]
[1776415584896,35.94,75337.38,9.1,0.88508,8e-05,13.18013]
[1776415584939,35.94,75337.38,9.1,0.88508,8e-05,13.18013]
[1776415584997,35.94,75337.36,9.1,0.88508,8e-05,13.18033]
[1776415588496,35.94,75329.02,9.1,0.88441,8e-05,13.23301]
[1776415590510,35.94,75323.56,9.1,0.88398,8e-05,13.26742]
[1776415591493,35.94,75323.56,9.1,0.88398,8e-05,13.26742]
[1776415591704,35.94,75323.56,9.1,0.88398,8e-05,13.26742]
[1776415592854,35.94,75323.12,9.1,0.88397,8e-05,13.26628]
[1776415592935,35.94,75323.12,9.1,0.88397,8e-05,13.26628]
[1776415592955,35.94,75323.19,9.1,0.88398,8e-05,13.26572]
[1776415598567,35.94,75320.05,9.1,0.88373,8e-05,13.28497]
[1776415600479,35.94,75321.3,9.1,0.88384,8e-05,13.27691]
[1776415600702,35.94,75321.3,9.1,0.88384,8e-05,13.27691]
[1776415602595,35.94,75315.5,9.1,0.88338,8e-05,13.31303]
[1776415603651,35.94,75315.5,9.1,0.88338,8e-05,13.31303]
[1776415603694,35.94,75315.5,9.1,0.88338,8e-05,13.31303]
[1776415604610,35.94,75306.27,9.1,0.88264,8e-05,13.37108]
[1776415608978,35.93,75303.99,9.1,0.88246,8e-05,13.38474]
[1776415609189,35.93,75303.99,9.1,0.88246,8e-05,13.38474]
[1776415611713,35.93,75303.6,9.1,0.88244,8e-05,13.38639]
[1776415611937,35.93,75303.6,9.1,0.88244,8e-05,13.38639]
[1776415611971,35.93,75304.07,9.1,0.88248,8e-05,13.38312]
[1776415613679,35.93,75297.91,9.1,0.88199,8e-05,13.42156]
[1776415615534,35.93,75297.33,9.1,0.88195,8e-05,13.4249]
[1776415615693,35.93,75297.33,9.1,0.88195,8e-05,13.4249]
[1776415621174,35.93,75300.65,9.1,0.88224,8e-05,13.40212]
[1776415621179,35.93,75343.34,9.1,0.88566,8e-05,13.13192]
[1776415621747,35.93,75384.48,9.1,0.88889,8e-05,12.87315]
[1776415622754,35.93,75383.7,9.1,0.88883,8e-05,12.87813]
[1776415624570,35.93,75384.45,9.1,0.88889,8e-05,12.87322]
[1776415629804,35.92,75384.99,9.1,0.88895,8e-05,12.86832]
[1776415634838,35.92,75385.0,9.1,0.88897,8e-05,12.8668]
[1776415640881,35.92,75388.0,9.1,0.88922,8e-05,12.84634]
[1776415642895,35.92,75400.98,9.1,0.89023,8e-05,12.76464]
[1776415643901,35.91,75402.01,9.1,0.89031,8e-05,12.75806]
[1776415645847,35.91,75402.47,9.1,0.89035,8e-05,12.75505]
[1776415645943,35.91,75402.47,9.1,0.89035,8e-05,12.75505]
[1776415647977,35.91,75402.58,9.1,0.89036,8e-05,12.75423]
[1776415648196,35.91,75402.58,9.1,0.89036,8e-05,12.75423]
[1776415648280,35.91,75402.61,9.1,0.89036,8e-05,12.75381]
[1776415649953,35.91,75407.27,9.1,0.89072,8e-05,12.72451]
[1776415651493,35.91,75406.33,9.1,0.89068,8e-05,12.72664]
[1776415651978,35.91,75437.44,9.1,0.89304,8e-05,12.53286]
[1776415652985,35.91,75438.4,9.1,0.89311,8e-05,12.52712]
[1776415654866,35.91,75438.58,9.1,0.89312,8e-05,12.52621]
[1776415657014,35.91,75432.07,9.1,0.89263,8e-05,12.56663]
[1776415658908,35.91,75428.44,9.1,0.89236,8e-05,12.58905]
[1776415659028,35.91,75458.73,9.1,0.89464,7e-05,12.40063]
[1776415660035,35.91,75474.05,9.1,0.89578,7e-05,12.30604]
[1776415661041,35.91,75474.29,9.1,0.8958,7e-05,12.30479]
[1776415662586,35.91,75477.04,9.1,0.896,7e-05,12.28806]
[1776415668091,35.91,75475.07,9.1,0.89585,7e-05,12.30044]
[1776415669098,35.92,75479.63,9.1,0.89618,7e-05,12.27264]
[1776415672119,35.91,75485.23,9.1,0.89659,7e-05,12.23805]
[1776415674133,35.92,75492.21,9.1,0.8971,7e-05,12.19543]
[1776415678951,35.91,75492.84,9.1,0.89716,7e-05,12.19076]
[1776415679204,35.91,75492.84,9.1,0.89716,7e-05,12.19076]
[1776415683512,35.91,75489.07,9.1,0.89689,7e-05,12.21324]
[1776415683707,35.91,75489.07,9.1,0.89689,7e-05,12.21324]
[1776415684207,35.91,75483.37,9.1,0.89647,7e-05,12.24828]
[1776415688562,35.91,75485.32,9.1,0.89661,7e-05,12.23688]
[1776415688694,35.91,75485.32,9.1,0.89661,7e-05,12.23688]
[1776415689241,35.91,75489.56,9.1,0.89692,7e-05,12.21096]
[1776415689521,35.91,75489.56,9.1,0.89692,7e-05,12.21096]
[1776415689688,35.91,75489.56,9.1,0.89692,7e-05,12.21096]
[1776415692263,35.91,75495.36,9.1,0.89735,7e-05,12.17501]
[1776415693059,35.91,75495.36,9.1,0.89735,7e-05,12.17501]
[1776415693195,35.91,75495.36,9.1,0.89735,7e-05,12.17501]
[1776415695284,35.91,75503.03,9.1,0.8979,7e-05,12.12855]
[1776415696291,35.92,75520.06,9.1,0.89913,7e-05,12.02428]
[1776415697167,35.92,75520.06,9.1,0.89913,7e-05,12.02428]
[1776415697298,35.92,75535.76,9.1,0.90026,7e-05,11.92848]
[1776415698306,35.92,75540.83,9.1,0.90062,7e-05,11.89783]
[1776415700958,35.92,75540.59,9.1,0.9006,7e-05,11.89964]
[1776415701327,35.92,75535.71,9.1,0.90025,7e-05,11.92968]
[1776415704348,35.92,75532.02,9.1,0.89993,7e-05,11.95645]
[1776415705355,35.93,75527.09,9.1,0.89958,7e-05,11.98673]
[1776415709836,35.93,75526.11,9.1,0.8995,7e-05,11.99328]
[1776415709943,35.93,75526.11,9.1,0.8995,7e-05,11.99328]
[1776415712407,35.93,75538.19,9.1,0.90039,7e-05,11.91626]
[1776415713414,35.93,75538.31,9.1,0.9004,7e-05,11.91576]
[1776415713502,35.93,75538.31,9.1,0.9004,7e-05,11.91576]
[1776415713693,35.93,75538.31,9.1,0.9004,7e-05,11.91576]
[1776415715429,35.93,75536.95,9.1,0.9003,7e-05,11.92428]
[1776415715439,35.93,75536.95,9.1,0.9003,7e-05,11.92428]
[1776415716435,35.93,75541.66,9.1,0.90063,7e-05,11.89546]
[1776415718449,35.93,75548.31,9.1,0.90111,7e-05,11.85492]
[1776415718789,35.93,75548.31,9.1,0.90111,7e-05,11.85492]
[1776415718938,35.93,75548.31,9.1,0.90111,7e-05,11.85492]
[1776415721355,35.93,75548.97,9.1,0.90115,7e-05,11.85099]
[1776415721472,35.93,75591.34,9.1,0.90413,7e-05,11.59444]
[1776415722479,35.93,75604.8,9.1,0.90506,7e-05,11.51384]
[1776415723486,35.93,75610.62,9.1,0.90545,7e-05,11.47943]
[1776415724745,35.93,75612.47,9.1,0.90557,7e-05,11.46894]
[1776415726507,35.93,75626.75,9.1,0.90655,7e-05,11.38388]
[1776415727514,35.93,75628.81,9.1,0.90669,7e-05,11.37161]
[1776415729528,35.93,75653.85,9.1,0.90837,7e-05,11.22278]
[1776415730139,35.93,75653.85,9.1,0.90837,7e-05,11.22278]
[1776415730535,35.93,75674.09,9.1,0.90972,7e-05,11.10357]
[1776415731542,35.93,75685.25,9.1,0.91045,7e-05,11.03761]
[1776415732549,35.95,75690.54,9.1,0.91074,7e-05,11.01263]
[1776415733360,35.95,75690.54,9.1,0.91074,7e-05,11.01263]
[1776415733563,35.96,75665.0,9.1,0.90898,7e-05,11.16943]
[1776415734563,35.96,75645.18,9.1,0.90764,7e-05,11.28786]
[1776415735584,35.96,75644.77,9.1,0.9076,7e-05,11.29116]
[1776415739131,35.96,75641.2,9.1,0.90735,7e-05,11.3134]
[1776415742950,35.96,75637.63,9.1,0.9071,7e-05,11.33584]
[1776415749682,35.97,75641.38,9.1,0.90731,7e-05,11.31697]
[1776415750689,35.97,75633.31,9.1,0.90676,7e-05,11.36556]
[1776415752704,35.97,75630.87,9.1,0.90659,7e-05,11.38083]
[1776415753710,35.97,75625.44,9.1,0.90621,7e-05,11.41364]
[1776415754718,35.97,75616.37,9.1,0.90559,7e-05,11.46824]
[1776415756732,35.97,75612.64,9.1,0.90533,7e-05,11.49109]
[1776415758746,35.98,75606.02,9.1,0.90486,7e-05,11.5319]
[1776415760760,35.98,75610.8,9.1,0.90518,7e-05,11.50423]
[1776415763781,35.98,75601.21,9.1,0.9045,7e-05,11.56342]
[1776415767809,35.98,75587.87,9.1,0.90355,7e-05,11.64565]
[1776415769823,35.99,75581.36,9.1,0.90309,7e-05,11.68574]
[1776415770830,35.99,75575.78,9.1,0.90269,7e-05,11.7198]
[1776415772844,35.99,75576.28,9.1,0.90275,7e-05,11.7137]
[1776415776718,35.99,75576.71,9.1,0.90277,7e-05,11.71182]
[1776415776944,35.99,75576.71,9.1,0.90277,7e-05,11.71182]
[1776415777879,35.99,75582.59,9.1,0.90317,7e-05,11.67682]
[1776415778897,35.99,75582.59,9.1,0.90317,7e-05,11.67682]
[1776415778953,35.99,75577.48,9.1,0.90281,7e-05,11.70856]
[1776415779869,35.99,75577.48,9.1,0.90281,7e-05,11.70856]
[1776415779894,35.99,75575.67,9.1,0.90268,7e-05,11.7195]
[1776415781060,35.99,75575.67,9.1,0.90268,7e-05,11.7195]
[1776415781146,35.99,75570.78,9.1,0.90233,7e-05,11.74955]
[1776415782915,35.99,75566.18,9.1,0.902,7e-05,11.77758]
[1776415783714,35.99,75566.18,9.1,0.902,7e-05,11.77758]
[1776415783936,35.99,75566.18,9.1,0.902,7e-05,11.77758]
[1776415784037,35.99,75565.56,9.1,0.90196,7e-05,11.78167]
[1776415785376,35.99,75565.56,9.1,0.90196,7e-05,11.78167]
[1776415785437,35.99,75565.56,9.1,0.90196,7e-05,11.78167]
[1776415790972,36.0,75566.35,9.1,0.902,7e-05,11.77783]
[1776415791827,36.0,75566.35,9.1,0.902,7e-05,11.77783]
[1776415791941,36.0,75566.35,9.1,0.902,7e-05,11.77783]
[1776415791980,36.0,75566.13,9.1,0.90198,7e-05,11.7793]
[1776415796783,36.0,75566.25,9.1,0.90199,7e-05,11.77911]
[1776415796939,36.0,75566.25,9.1,0.90199,7e-05,11.77911]
[1776415797014,36.0,75559.92,9.1,0.90154,7e-05,11.81761]
[1776415799388,36.0,75560.04,9.1,0.90155,7e-05,11.81695]
[1776415799440,36.0,75560.04,9.1,0.90155,7e-05,11.81695]
[1776415799537,36.0,75559.31,9.1,0.90149,7e-05,11.82146]
[1776415801482,36.0,75560.58,9.1,0.90158,7e-05,11.81383]
[1776415801705,36.0,75562.0,9.1,0.90168,7e-05,11.80531]
[1776415802050,36.0,75566.97,9.1,0.90203,7e-05,11.77562]
[1776415804786,36.0,75569.22,9.1,0.90218,7e-05,11.76293]
[1776415805071,36.0,75585.37,9.1,0.9033,7e-05,11.66618]
[1776415806078,36.0,75589.79,9.1,0.9036,7e-05,11.64051]
[1776415808131,36.0,75591.77,9.1,0.90373,7e-05,11.62925]
[1776415808768,36.01,75593.23,9.1,0.90382,7e-05,11.62114]
[1776415808944,36.01,75593.23,9.1,0.90382,7e-05,11.62114]
[1776415809099,36.01,75595.56,9.1,0.90397,7e-05,11.6078]
[1776415810106,36.01,75591.06,9.1,0.90365,7e-05,11.63561]
[1776415811561,36.01,75591.06,9.1,0.90365,7e-05,11.63561]
[1776415811693,36.01,75587.61,9.1,0.90341,7e-05,11.65707]
[1776415813247,36.01,75583.35,9.1,0.9031,7e-05,11.68339]
[1776415813445,36.01,75583.35,9.1,0.9031,7e-05,11.68339]
[1776415813542,36.01,75580.18,9.1,0.90288,7e-05,11.70279]
[1776415814401,36.01,75580.18,9.1,0.90288,7e-05,11.70279]
[1776415814440,36.01,75580.18,9.1,0.90288,7e-05,11.70279]
[1776415814478,36.01,75573.83,9.1,0.90243,7e-05,11.74139]
[1776415815141,36.01,75566.58,9.1,0.90192,7e-05,11.78542]
[1776415817155,36.01,75562.44,9.1,0.90162,7e-05,11.8107]
[1776415817669,36.01,75562.44,9.1,0.90162,7e-05,11.8107]
[1776415817703,36.01,75562.44,9.1,0.90162,7e-05,11.8107]
[1776415819119,36.01,75562.91,9.1,0.90165,7e-05,11.80793]
[1776415819197,36.01,75562.91,9.1,0.90165,7e-05,11.80793]
[1776415819217,36.01,75563.83,9.1,0.90172,7e-05,11.80244]
[1776415824208,36.01,75562.41,9.1,0.90161,7e-05,11.81142]
[1776415824438,36.01,75562.41,9.1,0.90161,7e-05,11.81142]
[1776415825211,36.01,75567.76,9.1,0.90199,7e-05,11.7792]
[1776415831253,36.02,75569.1,9.1,0.9021,7e-05,11.76834]
[1776415833971,36.02,75569.31,9.1,0.90211,7e-05,11.7674]
[1776415834202,36.02,75569.31,9.1,0.90211,7e-05,11.7674]
[1776415834276,36.02,75569.23,9.1,0.9021,7e-05,11.76806]
[1776415836195,36.02,75568.96,9.1,0.90208,7e-05,11.76986]
[1776415841325,36.02,75567.27,9.1,0.90195,7e-05,11.7811]
[1776415843684,36.02,75568.25,9.1,0.90202,7e-05,11.77549]
[1776415843950,36.02,75568.25,9.1,0.90202,7e-05,11.77549]
[1776415844036,36.02,75568.25,9.1,0.90202,7e-05,11.77549]
[1776415844202,36.02,75568.25,9.1,0.90202,7e-05,11.77549]
[1776415844346,36.02,75568.34,9.1,0.90202,7e-05,11.77512]
[1776415848223,36.02,75567.82,9.1,0.90198,7e-05,11.77881]
[1776415848441,36.02,75567.82,9.1,0.90198,7e-05,11.77881]
[1776415848533,36.02,75567.82,9.1,0.90198,7e-05,11.77881]
[1776415848537,36.02,75566.42,9.1,0.90188,7e-05,11.78745]
[1776415848689,36.02,75566.42,9.1,0.90188,7e-05,11.78745]
[1776415854435,36.02,75563.43,9.1,0.90166,7e-05,11.8063]
[1776415854536,36.02,75564.24,9.1,0.90171,7e-05,11.80153]
[1776415854698,36.02,75564.24,9.1,0.90171,7e-05,11.80153]
[1776415854808,36.02,75564.24,9.1,0.90171,7e-05,11.80153]
[1776415854937,36.02,75564.24,9.1,0.90171,7e-05,11.80153]
[1776415858641,36.02,75565.54,9.1,0.9018,7e-05,11.7941]
[1776415858693,36.02,75561.77,9.1,0.90153,7e-05,11.8171]
[1776415858924,36.02,75561.77,9.1,0.90153,7e-05,11.8171]
[1776415858943,36.02,75561.77,9.1,0.90153,7e-05,11.8171]
[1776415859452,36.02,75559.4,9.1,0.90136,7e-05,11.83159]
[1776415864487,36.02,75560.73,9.1,0.90145,7e-05,11.82407]
[1776415868193,36.03,75559.01,9.1,0.90132,7e-05,11.83485]
[1776415868446,36.03,75559.01,9.1,0.90132,7e-05,11.83485]
[1776415868518,36.03,75556.13,9.1,0.90112,7e-05,11.85241]
[1776415868852,36.03,75556.13,9.1,0.90112,7e-05,11.85241]
[1776415868939,36.03,75556.13,9.1,0.90112,7e-05,11.85241]
[1776415873579,36.03,75553.69,9.1,0.90094,7e-05,11.86741]
[1776415873680,36.03,75554.1,9.1,0.90097,7e-05,11.86497]
[1776415873702,36.03,75554.1,9.1,0.90097,7e-05,11.86497]
[1776415874179,36.03,75554.1,9.1,0.90097,7e-05,11.86497]
[1776415874200,36.03,75554.1,9.1,0.90097,7e-05,11.86497]
[1776415879596,36.03,75555.25,9.1,0.90105,7e-05,11.85831]
[1776415884631,36.03,75555.24,9.1,0.90103,7e-05,11.85993]
[1776415884922,36.03,75555.24,9.1,0.90103,7e-05,11.85993]
[1776415884943,36.03,75555.24,9.1,0.90103,7e-05,11.85993]
[1776415885612,36.03,75555.24,9.1,0.90103,7e-05,11.85993]
[1776415885691,36.03,75555.24,9.1,0.90103,7e-05,11.85993]
[1776415885637,36.03,75551.7,9.1,0.90078,7e-05,11.88179]
[1776415887652,36.03,75557.47,9.1,0.90118,7e-05,11.84748]
[1776415889666,36.03,75552.55,9.1,0.90082,7e-05,11.878]
[1776415891609,36.03,75552.28,9.1,0.9008,7e-05,11.87994]
[1776415891696,36.03,75552.28,9.1,0.9008,7e-05,11.87994]
[1776415891679,36.03,75552.04,9.1,0.9008,7e-05,11.87806]
[1776415891974,36.03,75552.04,9.1,0.9008,7e-05,11.87806]
[1776415892196,36.03,75552.04,9.1,0.9008,7e-05,11.87806]
[1776415898729,36.04,75552.31,9.1,0.9008,7e-05,11.87858]
[1776415899908,36.04,75552.31,9.1,0.9008,7e-05,11.87858]
[1776415899944,36.04,75552.31,9.1,0.9008,7e-05,11.87858]
[1776415900034,36.04,75551.86,9.1,0.90076,7e-05,11.88166]
[1776415900985,36.04,75551.86,9.1,0.90076,7e-05,11.88166]
[1776415901199,36.04,75551.86,9.1,0.90076,7e-05,11.88166]
[1776415901293,36.04,75546.43,9.1,0.90037,7e-05,11.91527]
[1776415904771,36.04,75526.33,9.1,0.89892,7e-05,12.03857]
[1776415905778,36.04,75516.87,9.1,0.89823,7e-05,12.09678]
[1776415906785,36.04,75513.33,9.1,0.89796,7e-05,12.11878]
[1776415907792,36.04,75496.22,9.1,0.89671,7e-05,12.22389]
[1776415908799,36.04,75492.42,9.1,0.89643,7e-05,12.24737]
[1776415913834,36.05,75492.82,9.1,0.89645,7e-05,12.24554]
[1776415914797,36.05,75492.82,9.1,0.89645,7e-05,12.24554]
[1776415914940,36.05,75492.82,9.1,0.89645,7e-05,12.24554]
[1776415915468,36.05,75492.82,9.1,0.89645,7e-05,12.24554]
[1776415915475,36.05,75492.85,9.1,0.89645,7e-05,12.24565]
[1776415919566,36.05,75495.94,9.1,0.89668,7e-05,12.22698]
[1776415919598,36.05,75493.42,9.1,0.89649,7e-05,12.24278]
[1776415920883,36.05,75488.96,9.1,0.89616,7e-05,12.27029]
[1776415923201,36.05,75488.0,9.1,0.89609,7e-05,12.2763]
[1776415923292,36.05,75487.4,9.1,0.89604,7e-05,12.28021]
[1776415924892,36.05,75487.21,9.1,0.89603,7e-05,12.28137]
[1776415924951,36.05,75487.21,9.1,0.89603,7e-05,12.28137]
[1776415924993,36.05,75487.94,9.1,0.89608,7e-05,12.277]
[1776415925918,36.05,75497.86,9.1,0.89681,7e-05,12.21621]
[1776415927204,36.05,75497.86,9.1,0.89681,7e-05,12.21621]
[1776415927607,36.05,75497.86,9.1,0.89681,7e-05,12.21621]
[1776415927694,36.05,75497.86,9.1,0.89681,7e-05,12.21621]
[1776415927652,36.05,75500.82,9.1,0.89702,7e-05,12.19839]
[1776415928944,36.05,75508.46,9.1,0.89757,7e-05,12.15184]
[1776415929946,36.05,75517.09,9.1,0.8982,7e-05,12.09928]
[1776415930953,36.05,75517.02,9.1,0.89819,7e-05,12.09967]
[1776415931960,36.05,75521.89,9.1,0.89854,7e-05,12.06996]
[1776415934980,36.05,75526.93,9.1,0.89891,7e-05,12.03944]
[1776415935988,36.05,75535.77,9.1,0.89954,7e-05,11.98567]
[1776415938003,36.05,75537.05,9.1,0.89963,7e-05,11.97823]
[1776415939345,36.05,75537.05,9.1,0.89963,7e-05,11.97823]
[1776415939449,36.05,75537.05,9.1,0.89963,7e-05,11.97823]
[1776415939474,36.05,75537.58,9.1,0.89966,7e-05,11.97543]
[1776415940879,36.05,75536.59,9.1,0.89959,7e-05,11.98146]
[1776415940940,36.05,75536.59,9.1,0.89959,7e-05,11.98146]
[1776415945058,36.05,75545.96,9.1,0.90027,7e-05,11.92406]
[1776415946066,36.05,75566.68,9.1,0.90174,7e-05,11.79837]
[1776415947073,36.05,75572.23,9.1,0.90213,7e-05,11.76479]
[1776415948079,36.05,75571.43,9.1,0.90207,7e-05,11.76979]
[1776415952108,36.05,75575.2,9.1,0.90235,7e-05,11.74452]
[1776415954122,36.05,75584.9,9.1,0.90302,7e-05,11.68651]
[1776415956135,36.06,75583.61,9.1,0.90292,7e-05,11.695]
[1776415956848,36.06,75583.61,9.1,0.90292,7e-05,11.695]
[1776415956940,36.06,75583.61,9.1,0.90292,7e-05,11.695]
[1776415957143,36.06,75582.73,9.1,0.90286,7e-05,11.70064]
[1776415957841,36.06,75582.73,9.1,0.90286,7e-05,11.70064]
[1776415957941,36.06,75582.73,9.1,0.90286,7e-05,11.70064]
[1776415961716,36.06,75581.99,9.1,0.9028,7e-05,11.70609]
[1776415961940,36.06,75581.21,9.1,0.90273,7e-05,11.71146]
[1776415965746,36.06,75579.38,9.1,0.90258,7e-05,11.72443]
[1776415965940,36.06,75577.45,9.1,0.90244,7e-05,11.73671]
[1776415966685,36.06,75577.45,9.1,0.90244,7e-05,11.73671]
[1776415966735,36.07,75577.03,9.1,0.9024,7e-05,11.73987]
[1776415966938,36.07,75577.03,9.1,0.9024,7e-05,11.73987]
[1776415969226,36.07,75569.99,9.1,0.90189,7e-05,11.78427]
[1776415970867,36.07,75568.07,9.1,0.90175,7e-05,11.79644]
[1776415970940,36.07,75568.07,9.1,0.90175,7e-05,11.79644]
[1776415971647,36.07,75568.07,9.1,0.90175,7e-05,11.79644]
[1776415971697,36.07,75568.07,9.1,0.90175,7e-05,11.79644]
[1776415971699,36.07,75568.03,9.1,0.90174,7e-05,11.79722]
[1776415975401,36.07,75564.49,9.1,0.90147,7e-05,11.82023]
[1776415975445,36.07,75564.49,9.1,0.90147,7e-05,11.82023]
[1776415976389,36.07,75563.3,9.1,0.90138,7e-05,11.82792]
[1776415976436,36.07,75563.3,9.1,0.90138,7e-05,11.82792]
[1776415976490,36.08,75563.74,9.1,0.9014,7e-05,11.82574]
[1776415979362,36.08,75565.33,9.1,0.90151,7e-05,11.81708]
[1776415979467,36.09,75616.85,9.1,0.90504,7e-05,11.51166]
[1776415980310,36.09,75629.91,9.1,0.90594,7e-05,11.43361]
[1776415981316,36.09,75627.85,9.1,0.90579,7e-05,11.44684]
[1776415982300,36.09,75627.85,9.1,0.90579,7e-05,11.44684]
[1776415982323,36.09,75627.6,9.1,0.90577,7e-05,11.44867]
[1776415983330,36.09,75623.25,9.1,0.90547,7e-05,11.47498]
[1776415988364,36.09,75622.05,9.1,0.90537,7e-05,11.48361]
[1776415992393,36.12,75629.67,9.1,0.90573,7e-05,11.45201]
[1776415994406,36.13,75632.04,9.1,0.90581,7e-05,11.44544]
[1776415999442,36.19,75630.75,9.1,0.90539,7e-05,11.48291]
[1776416000352,36.19,75630.75,9.1,0.90539,7e-05,11.48291]
[1776416000449,36.19,75630.75,9.1,0.90539,7e-05,11.48291]
[1776416000551,36.21,75628.95,9.1,0.90516,7e-05,11.50288]
[1776416001647,36.21,75628.95,9.1,0.90516,7e-05,11.50288]
[1776416001692,36.21,75628.95,9.1,0.90516,7e-05,11.50288]
[1776416002463,36.24,75622.02,9.1,0.9045,7e-05,11.56142]
[1776416005484,36.28,75616.85,9.1,0.90388,7e-05,11.61519]
[1776416006619,36.28,75616.85,9.1,0.90388,7e-05,11.61519]
[1776416006712,36.28,75616.85,9.1,0.90388,7e-05,11.61519]
[1776416006775,36.29,75616.91,9.1,0.90381,7e-05,11.62171]
[1776416008677,36.31,75615.84,9.1,0.90366,7e-05,11.63486]
[1776416008699,36.31,75615.84,9.1,0.90366,7e-05,11.63486]
[1776416012533,36.32,75604.18,9.1,0.90277,7e-05,11.70995]
[1776416013352,36.32,75604.18,9.1,0.90277,7e-05,11.70995]
[1776416013439,36.32,75604.18,9.1,0.90277,7e-05,11.70995]
[1776416013540,36.32,75602.71,9.1,0.90267,7e-05,11.71929]
[1776416015554,36.33,75598.54,9.1,0.90231,7e-05,11.74984]
[1776416016560,36.34,75591.57,9.1,0.90177,7e-05,11.79645]
[1776416017568,36.35,75587.89,9.1,0.90147,7e-05,11.82267]
[1776416019582,36.37,75583.56,9.1,0.90108,7e-05,11.85576]
[1776416022272,36.37,75581.95,9.1,0.90093,7e-05,11.86897]
[1776416022450,36.37,75581.95,9.1,0.90093,7e-05,11.86897]
[1776416022603,36.37,75576.3,9.1,0.90053,7e-05,11.90324]
[1776416025625,36.37,75591.7,9.1,0.9016,7e-05,11.81143]
[1776416026132,36.37,75591.7,9.1,0.9016,7e-05,11.81143]
[1776416026632,36.37,75608.45,9.1,0.90276,7e-05,11.7115]
[1776416027639,36.38,75616.51,9.1,0.90332,7e-05,11.66385]
[1776416029454,36.38,75615.52,9.1,0.90325,7e-05,11.67]
[1776416029653,36.38,75617.96,9.1,0.90341,7e-05,11.65566]
[1776416032675,36.38,75622.41,9.1,0.90371,7e-05,11.63022]
[1776416037710,36.38,75622.01,9.1,0.90366,7e-05,11.63393]
[1776416042745,36.38,75619.58,9.1,0.90348,7e-05,11.64975]
[1776416044759,36.38,75614.1,9.1,0.9031,7e-05,11.68293]
[1776416045765,36.38,75608.56,9.1,0.90271,7e-05,11.71622]
[1776416046375,36.38,75608.56,9.1,0.90271,7e-05,11.71622]
[1776416046441,36.38,75608.56,9.1,0.90271,7e-05,11.71622]
[1776416046773,36.39,75608.29,9.1,0.90269,7e-05,11.71798]
[1776416047506,36.39,75608.29,9.1,0.90269,7e-05,11.71798]
[1776416047702,36.39,75608.29,9.1,0.90269,7e-05,11.71798]
[1776416049794,36.39,75616.4,9.1,0.90325,7e-05,11.66997]
[1776416050801,36.39,75615.82,9.1,0.90321,7e-05,11.67367]
[1776416052815,36.39,75619.33,9.1,0.90344,7e-05,11.65319]
[1776416053688,36.39,75619.33,9.1,0.90344,7e-05,11.65319]
[1776416053822,36.39,75621.07,9.1,0.90356,7e-05,11.64308]
[1776416053943,36.39,75621.07,9.1,0.90356,7e-05,11.64308]
[1776416054557,36.39,75621.07,9.1,0.90356,7e-05,11.64308]
[1776416054701,36.39,75621.07,9.1,0.90356,7e-05,11.64308]
[1776416054829,36.39,75620.94,9.1,0.90355,7e-05,11.64413]
[1776416057850,36.39,75615.13,9.1,0.90314,7e-05,11.67961]
[1776416058804,36.39,75615.13,9.1,0.90314,7e-05,11.67961]
[1776416058857,36.39,75616.31,9.1,0.90322,7e-05,11.67279]
[1776416058939,36.39,75616.31,9.1,0.90322,7e-05,11.67279]
[1776416059865,36.39,75619.02,9.1,0.9034,7e-05,11.65685]
[1776416059988,36.39,75619.02,9.1,0.9034,7e-05,11.65685]
[1776416060196,36.39,75619.02,9.1,0.9034,7e-05,11.65685]
[1776416061879,36.39,75623.27,9.1,0.90369,7e-05,11.63202]
[1776416062997,36.39,75624.51,9.1,0.90377,7e-05,11.62492]
[1776416063189,36.39,75624.51,9.1,0.90377,7e-05,11.62492]
[1776416063871,36.39,75624.51,9.1,0.90377,7e-05,11.62492]
[1776416063892,36.39,75624.7,9.1,0.90378,7e-05,11.62409]
[1776416063937,36.39,75624.7,9.1,0.90378,7e-05,11.62409]
[1776416065252,36.39,75624.7,9.1,0.90378,7e-05,11.62409]
[1776416065316,36.39,75659.16,9.1,0.90613,7e-05,11.41986]
[1776416065907,36.39,75673.57,9.1,0.90709,7e-05,11.33502]
[1776416066914,36.39,75670.51,9.1,0.90688,7e-05,11.35343]
[1776416068285,36.39,75670.51,9.1,0.90688,7e-05,11.35343]
[1776416068338,36.4,75671.01,9.1,0.90691,7e-05,11.35114]
[1776416068928,36.4,75676.41,9.1,0.90727,7e-05,11.31931]
[1776416069935,36.4,75683.93,9.1,0.90777,7e-05,11.27543]
[1776416070943,36.4,75690.77,9.1,0.90822,7e-05,11.23569]
[1776416073967,36.4,75698.39,9.1,0.90874,7e-05,11.18865]
[1776416075981,36.4,75694.93,9.1,0.9085,7e-05,11.20946]
[1776416080011,36.4,75698.51,9.1,0.90873,7e-05,11.18938]
[1776416083031,36.4,75709.32,9.1,0.90943,7e-05,11.12686]
[1776416084038,36.4,75715.84,9.1,0.90986,7e-05,11.08911]
[1776416086758,36.4,75716.99,9.1,0.90993,7e-05,11.08279]
[1776416086771,36.41,75716.56,9.1,0.90989,7e-05,11.0861]
[1776416086937,36.41,75716.56,9.1,0.90989,7e-05,11.0861]
[1776416087678,36.41,75718.52,9.1,0.91002,7e-05,11.07466]
[1776416088684,36.41,75718.52,9.1,0.91002,7e-05,11.07466]
[1776416088750,36.41,75778.8,9.1,0.91389,6e-05,10.72589]
[1776416089100,36.41,75794.65,9.1,0.91488,6e-05,10.63588]
[1776416090115,36.41,75782.88,9.1,0.91413,6e-05,10.70408]
[1776416091109,36.41,75782.88,9.1,0.91413,6e-05,10.70408]
[1776416091135,36.41,75771.87,9.1,0.91343,6e-05,10.76799]
[1776416092142,36.41,75768.42,9.1,0.9132,6e-05,10.78836]
[1776416094156,36.41,75772.29,9.1,0.91344,6e-05,10.76698]
[1776416098187,36.42,75775.97,9.1,0.91365,6e-05,10.74778]
[1776416101208,36.42,75789.04,9.1,0.91446,6e-05,10.67422]
[1776416102215,36.42,75791.37,9.1,0.9146,6e-05,10.66148]
[1776416107555,36.44,75792.33,9.1,0.91457,6e-05,10.66445]
[1776416107637,36.44,75834.63,9.1,0.91719,6e-05,10.42402]
[1776416108276,36.44,75871.83,9.1,0.91944,6e-05,10.21418]
[1776416109276,36.44,75882.96,9.1,0.92009,6e-05,10.1537]
[1776416110940,36.44,75882.96,9.1,0.92009,6e-05,10.1537]
[1776416110282,36.46,75883.17,9.1,0.91999,6e-05,10.16328]
[1776416111295,36.48,75875.29,9.1,0.91941,6e-05,10.21799]
[1776416112301,36.48,75878.51,9.1,0.91959,6e-05,10.20092]
[1776416115762,36.49,75877.17,9.1,0.91949,6e-05,10.21044]
[1776416119468,36.49,75880.69,9.1,0.91967,6e-05,10.19347]
[1776416121367,36.51,75874.87,9.1,0.9192,6e-05,10.2375]
[1776416123381,36.53,75878.07,9.1,0.91928,6e-05,10.23052]
[1776416127445,36.56,75876.6,9.1,0.91907,6e-05,10.25004]
[1776416127511,36.56,75876.5,9.1,0.91905,6e-05,10.25247]
[1776416129423,36.58,75879.8,9.1,0.91911,6e-05,10.24707]
[1776416132444,36.65,75876.61,9.1,0.91854,6e-05,10.29974]
[1776416134461,36.7,75868.51,9.1,0.9178,6e-05,10.36933]
[1776416135467,36.72,75849.35,9.1,0.91651,6e-05,10.48855]
[1776416136475,36.74,75839.61,9.1,0.9158,6e-05,10.55415]
[1776416137482,36.76,75840.17,9.1,0.91574,6e-05,10.5597]
[1776416138489,36.78,75839.84,9.1,0.9156,6e-05,10.57276]
[1776416139495,36.8,75834.93,9.1,0.91518,6e-05,10.61148]
[1776416140503,36.82,75830.13,9.1,0.91477,6e-05,10.6494]
[1776416141509,36.84,75820.69,9.1,0.91408,6e-05,10.71298]
[1776416143524,36.9,75811.01,9.1,0.91312,6e-05,10.80116]
[1776416144531,36.92,75814.14,9.1,0.9132,6e-05,10.7941]
[1776416145521,36.92,75814.14,9.1,0.9132,6e-05,10.7941]
[1776416145538,36.94,75826.92,9.1,0.91392,6e-05,10.72874]
[1776416146545,36.94,75829.29,9.1,0.91406,6e-05,10.71614]
[1776416150573,36.99,75826.59,9.1,0.91362,6e-05,10.75679]
[1776416153593,37.03,75821.85,9.1,0.91304,6e-05,10.8098]
[1776416154976,37.03,75821.85,9.1,0.91304,6e-05,10.8098]
[1776416154984,37.05,75820.79,9.1,0.91286,6e-05,10.82619]
[1776416155832,37.05,75820.79,9.1,0.91286,6e-05,10.82619]
[1776416155945,37.05,75820.79,9.1,0.91286,6e-05,10.82619]
[1776416155954,37.07,75818.05,9.1,0.91258,6e-05,10.85183]
[1776416157622,37.11,75815.2,9.1,0.9122,6e-05,10.88698]
[1776416158943,37.11,75815.2,9.1,0.9122,6e-05,10.88698]
[1776416158992,37.13,75814.79,9.1,0.91207,6e-05,10.89837]
[1776416159640,37.14,75810.68,9.1,0.91172,6e-05,10.93059]
[1776416162518,37.18,75808.72,9.1,0.91142,6e-05,10.95813]
[1776416162696,37.18,75808.72,9.1,0.91142,6e-05,10.95813]
[1776416163669,37.19,75820.17,9.1,0.91205,6e-05,10.90103]
[1776416164676,37.21,75822.2,9.1,0.91209,6e-05,10.89769]
[1776416165683,37.21,75825.35,9.1,0.91228,6e-05,10.88036]
[1776416167383,37.21,75826.87,9.1,0.91237,6e-05,10.87229]
[1776416167963,37.21,75826.87,9.1,0.91237,6e-05,10.87229]
[1776416167697,37.21,75835.64,9.1,0.91292,6e-05,10.82328]
[1776416168704,37.21,75842.54,9.1,0.91334,6e-05,10.78497]
[1776416169710,37.21,75846.9,9.1,0.9136,6e-05,10.76109]
[1776416170718,37.21,75864.14,9.1,0.91466,6e-05,10.66495]
[1776416171725,37.21,75863.38,9.1,0.91461,6e-05,10.66969]
[1776416172732,37.22,75867.63,9.1,0.91486,6e-05,10.64672]
[1776416173739,37.22,75875.1,9.1,0.91531,6e-05,10.6058]
[1776416177767,37.23,75877.57,9.1,0.91538,6e-05,10.59928]
[1776416180788,37.25,75873.5,9.1,0.915,6e-05,10.63388]
[1776416181795,37.27,75856.97,9.1,0.9139,6e-05,10.73507]
[1776416182802,37.28,75847.83,9.1,0.91326,6e-05,10.7934]
[1776416183809,37.29,75848.35,9.1,0.91322,6e-05,10.79652]
[1776416186006,37.31,75847.61,9.1,0.91311,6e-05,10.80667]
[1776416186196,37.31,75847.12,9.1,0.91308,6e-05,10.81001]
[1776416190859,37.33,75838.68,9.1,0.91241,6e-05,10.87072]
[1776416191866,37.35,75837.91,9.1,0.91229,6e-05,10.87994]
[1776416192918,37.35,75837.91,9.1,0.91229,6e-05,10.87994]
[1776416194018,37.36,75837.22,9.1,0.91216,6e-05,10.89202]
[1776416193880,37.38,75840.12,9.1,0.91226,6e-05,10.8836]
[1776416194886,37.39,75840.91,9.1,0.91222,6e-05,10.88711]
[1776416197908,37.42,75833.1,9.1,0.91157,6e-05,10.94653]
[1776416199521,37.43,75832.76,9.1,0.91151,6e-05,10.95149]
[1776416199922,37.43,75816.32,9.1,0.91047,6e-05,11.04469]
[1776416200929,37.43,75810.07,9.1,0.91007,6e-05,11.08059]
[1776416202943,37.43,75799.34,9.1,0.90937,6e-05,11.14306]
[1776416203135,37.43,75799.34,9.1,0.90937,6e-05,11.14306]
[1776416203950,37.44,75791.46,9.1,0.90886,6e-05,11.18857]
[1776416205964,37.44,75795.58,9.1,0.90911,6e-05,11.16635]
[1776416208985,37.44,75794.48,9.1,0.90902,6e-05,11.1746]
[1776416211004,37.45,75790.47,9.1,0.90869,6e-05,11.20373]
[1776416211209,37.47,75788.8,9.1,0.90852,6e-05,11.21908]
[1776416212010,37.48,75786.57,9.1,0.90831,6e-05,11.23739]
[1776416215027,37.51,75792.63,9.1,0.90853,6e-05,11.21887]
[1776416215554,37.51,75792.63,9.1,0.90853,6e-05,11.21887]
[1776416215695,37.51,75792.63,9.1,0.90853,6e-05,11.21887]
[1776416218323,37.51,75794.55,9.1,0.90863,6e-05,11.20969]
[1776416218440,37.51,75794.55,9.1,0.90863,6e-05,11.20969]
[1776416219055,37.51,75789.11,9.1,0.90828,6e-05,11.24121]
[1776416220421,37.52,75793.08,9.1,0.90847,6e-05,11.22386]
[1776416220443,37.52,75793.08,9.1,0.90847,6e-05,11.22386]
[1776416222076,37.52,75786.34,9.1,0.90803,6e-05,11.2633]
[1776416223217,37.53,75784.95,9.1,0.90788,6e-05,11.2761]
[1776416223441,37.53,75784.95,9.1,0.90788,6e-05,11.2761]
[1776416225096,37.54,75773.68,9.1,0.9071,6e-05,11.3455]
[1776416226104,37.54,75770.02,9.1,0.90686,7e-05,11.36677]
[1776416228118,37.55,75763.35,9.1,0.90639,7e-05,11.40814]
[1776416230132,37.56,75777.75,9.1,0.90729,6e-05,11.32879]
[1776416232096,37.56,75777.75,9.1,0.90729,6e-05,11.32879]
[1776416231139,37.56,75781.72,9.1,0.90751,6e-05,11.30994]
[1776416232204,37.56,75781.72,9.1,0.90751,6e-05,11.30994]
[1776416234165,37.57,75793.88,9.1,0.90827,6e-05,11.242]
[1776416235356,37.57,75793.88,9.1,0.90827,6e-05,11.242]
[1776416235447,37.57,75793.88,9.1,0.90827,6e-05,11.242]
[1776416235515,37.57,75797.19,9.1,0.90848,6e-05,11.22371]
[1776416237071,37.57,75797.19,9.1,0.90848,6e-05,11.22371]
[1776416237193,37.57,75796.76,9.1,0.90845,6e-05,11.2267]
[1776416237242,37.57,75797.34,9.1,0.90848,6e-05,11.22394]
[1776416239646,37.57,75797.46,9.1,0.90848,6e-05,11.2238]
[1776416239693,37.57,75797.46,9.1,0.90848,6e-05,11.2238]
[1776416244250,37.58,75794.12,9.1,0.90824,6e-05,11.24535]
[1776416244436,37.58,75794.12,9.1,0.90824,6e-05,11.24535]
[1776416245015,37.58,75794.12,9.1,0.90824,6e-05,11.24535]
[1776416245116,37.58,75793.79,9.1,0.90821,6e-05,11.24821]
[1776416245198,37.58,75793.79,9.1,0.90821,6e-05,11.24821]
[1776416249875,37.58,75790.54,9.1,0.90798,6e-05,11.26808]
[1776416249944,37.58,75790.54,9.1,0.90798,6e-05,11.26808]
[1776416250277,37.59,75803.07,9.1,0.90873,6e-05,11.20166]
[1776416251284,37.59,75804.97,9.1,0.90888,6e-05,11.18753]
[1776416253141,37.59,75805.74,9.1,0.90892,6e-05,11.1834]
[1776416253197,37.59,75805.74,9.1,0.90892,6e-05,11.1834]
[1776416253298,37.59,75800.43,9.1,0.90858,6e-05,11.21376]
[1776416255312,37.59,75792.71,9.1,0.90808,6e-05,11.25796]
[1776416256319,37.59,75786.93,9.1,0.90771,6e-05,11.29095]
[1776416257536,37.59,75786.93,9.1,0.90771,6e-05,11.29095]
[1776416257689,37.59,75786.93,9.1,0.90771,6e-05,11.29095]
[1776416259341,37.59,75779.9,9.1,0.90724,6e-05,11.33216]
[1776416260911,37.59,75779.9,9.1,0.90724,6e-05,11.33216]
[1776416260937,37.59,75779.9,9.1,0.90724,6e-05,11.33216]
[1776416261012,37.59,75775.28,9.1,0.90694,6e-05,11.35914]
[1776416263368,37.6,75767.73,9.1,0.90644,7e-05,11.40279]
[1776416265679,37.6,75766.66,9.1,0.90637,7e-05,11.40914]
[1776416265696,37.6,75766.66,9.1,0.90637,7e-05,11.40914]
[1776416267397,37.6,75751.98,9.1,0.9054,7e-05,11.49372]
[1776416268404,37.6,75745.78,9.1,0.90499,7e-05,11.52937]
[1776416270418,37.6,75740.14,9.1,0.90462,7e-05,11.56179]
[1776416273438,37.6,75737.44,9.1,0.90444,7e-05,11.57712]
[1776416273695,37.6,75737.44,9.1,0.90444,7e-05,11.57712]
[1776416279470,37.6,75737.63,9.1,0.90446,7e-05,11.57578]
[1776416279693,37.6,75737.63,9.1,0.90446,7e-05,11.57578]
[1776416279721,37.6,75736.96,9.1,0.90441,7e-05,11.57954]
[1776416281599,37.6,75737.42,9.1,0.90444,7e-05,11.5769]
[1776416281699,37.6,75737.42,9.1,0.90444,7e-05,11.5769]
[1776416285656,37.6,75736.01,9.1,0.90435,7e-05,11.58478]
[1776416285690,37.6,75736.01,9.1,0.90435,7e-05,11.58478]
[1776416288438,37.6,75732.39,9.1,0.90411,7e-05,11.60541]
[1776416288702,37.6,75732.39,9.1,0.90411,7e-05,11.60541]
[1776416289551,37.6,75737.49,9.1,0.90445,7e-05,11.57589]
[1776416290758,37.6,75737.49,9.1,0.90445,7e-05,11.57589]
[1776416290946,37.6,75737.49,9.1,0.90445,7e-05,11.57589]
[1776416291044,37.6,75737.92,9.1,0.90448,7e-05,11.57332]
[1776416292572,37.6,75743.9,9.1,0.90488,7e-05,11.53894]
[1776416294586,37.6,75754.61,9.1,0.90558,7e-05,11.47752]
[1776416295593,37.6,75771.69,9.1,0.9067,7e-05,11.37989]
[1776416296600,37.6,75779.92,9.1,0.90723,6e-05,11.33307]
[1776416297607,37.6,75778.03,9.1,0.90711,6e-05,11.34376]
[1776416301996,37.6,75777.43,9.1,0.90706,6e-05,11.34817]
[1776416302191,37.6,75777.63,9.1,0.90707,6e-05,11.34766]
[1776416305962,37.6,75777.29,9.1,0.90704,6e-05,11.35025]
[1776416306190,37.6,75776.75,9.1,0.90699,6e-05,11.35398]
[1776416306196,37.6,75776.75,9.1,0.90699,6e-05,11.35398]
[1776416306435,37.6,75776.75,9.1,0.90699,6e-05,11.35398]
[1776416306670,37.6,75777.02,9.1,0.90701,6e-05,11.35244]
[1776416310059,37.6,75773.84,9.1,0.9068,6e-05,11.37122]
[1776416310195,37.6,75773.41,9.1,0.90676,6e-05,11.37428]
[1776416310698,37.6,75767.74,9.1,0.9064,7e-05,11.40665]
[1776416311705,37.6,75763.87,9.1,0.90616,7e-05,11.42545]
[1776416314122,37.6,75763.21,9.1,0.90612,7e-05,11.42947]
[1776416314198,37.61,75762.21,9.1,0.90605,7e-05,11.43562]
[1776416314600,37.61,75762.21,9.1,0.90605,7e-05,11.43562]
[1776416314695,37.61,75762.21,9.1,0.90605,7e-05,11.43562]
[1776416314726,37.61,75763.22,9.1,0.90611,7e-05,11.43005]
[1776416319163,37.61,75762.61,9.1,0.90607,7e-05,11.43421]
[1776416319196,37.61,75763.29,9.1,0.90611,7e-05,11.43054]
[1776416325073,37.61,75763.73,9.1,0.90612,7e-05,11.42921]
[1776416325187,37.61,75763.73,9.1,0.90612,7e-05,11.42921]
[1776416327195,37.61,75763.05,9.1,0.90607,7e-05,11.43358]
[1776416327769,37.61,75763.91,9.1,0.90613,7e-05,11.4289]
[1776416327938,37.61,75763.91,9.1,0.90613,7e-05,11.4289]
[1776416328034,37.61,75763.43,9.1,0.90609,7e-05,11.43189]
[1776416333859,37.61,75762.73,9.1,0.90603,7e-05,11.43738]
[1776416337197,37.62,75760.08,9.1,0.90585,7e-05,11.45303]
[1776416337887,37.62,75751.3,9.1,0.90527,7e-05,11.50376]
[1776416339200,37.62,75751.3,9.1,0.90527,7e-05,11.50376]
[1776416341915,37.62,75743.57,9.1,0.90476,7e-05,11.54863]
[1776416346951,37.62,75744.15,9.1,0.90479,7e-05,11.5457]
[1776416347436,37.62,75744.15,9.1,0.90479,7e-05,11.5457]
[1776416347700,37.62,75744.15,9.1,0.90479,7e-05,11.5457]
[1776416347958,37.62,75744.91,9.1,0.90484,7e-05,11.54134]
[1776416348615,37.62,75744.91,9.1,0.90484,7e-05,11.54134]
[1776416348699,37.62,75744.91,9.1,0.90484,7e-05,11.54134]
[1776416353210,37.62,75740.49,9.1,0.90454,7e-05,11.56723]
[1776416353252,37.62,75739.89,9.1,0.9045,7e-05,11.57076]
[1776416353436,37.62,75739.89,9.1,0.9045,7e-05,11.57076]
[1776416354000,37.62,75739.6,9.1,0.90448,7e-05,11.57251]
[1776416359035,37.62,75742.71,9.1,0.90468,7e-05,11.55503]
[1776416360029,37.62,75742.71,9.1,0.90468,7e-05,11.55503]
[1776416360193,37.62,75742.71,9.1,0.90468,7e-05,11.55503]
[1776416360251,37.62,75744.34,9.1,0.90479,7e-05,11.54578]
[1776416361048,37.62,75756.89,9.1,0.90561,7e-05,11.47397]
[1776416362056,37.62,75758.11,9.1,0.90569,7e-05,11.46721]
[1776416364070,37.62,75768.14,9.1,0.90634,7e-05,11.41035]
[1776416365077,37.62,75774.42,9.1,0.90675,6e-05,11.37482]
[1776416369209,37.62,75775.84,9.1,0.90682,6e-05,11.36784]
[1776416369440,37.63,75775.58,9.1,0.9068,6e-05,11.36969]
[1776416370112,37.63,75767.31,9.1,0.90626,7e-05,11.41725]
[1776416371119,37.63,75762.75,9.1,0.90599,7e-05,11.43999]
[1776416373904,37.63,75762.24,9.1,0.90595,7e-05,11.44341]
[1776416373946,37.63,75762.24,9.1,0.90595,7e-05,11.44341]
[1776416374139,37.63,75761.54,9.1,0.9059,7e-05,11.44766]
[1776416374408,37.63,75761.54,9.1,0.9059,7e-05,11.44766]
[1776416374441,37.63,75761.54,9.1,0.9059,7e-05,11.44766]
[1776416380016,37.63,75762.49,9.1,0.90595,7e-05,11.44343]
[1776416380191,37.63,75762.49,9.1,0.90595,7e-05,11.44343]
[1776416381101,37.63,75761.57,9.1,0.90588,7e-05,11.44894]
[1776416381192,37.63,75761.57,9.1,0.90588,7e-05,11.44894]
[1776416381189,37.63,75761.44,9.1,0.90587,7e-05,11.44993]
[1776416386223,37.63,75761.24,9.1,0.90585,7e-05,11.45226]
[1776416391259,37.64,75764.66,9.1,0.90606,7e-05,11.4339]
[1776416393710,37.64,75767.75,9.1,0.90625,7e-05,11.41681]
[1776416393941,37.64,75767.75,9.1,0.90625,7e-05,11.41681]
[1776416394280,37.64,75772.45,9.1,0.90656,7e-05,11.39028]
[1776416397042,37.64,75775.08,9.1,0.90673,6e-05,11.37528]
[1776416397198,37.64,75775.08,9.1,0.90673,6e-05,11.37528]
[1776416397257,37.64,75775.89,9.1,0.90678,6e-05,11.37072]
[1776416399315,37.64,75792.32,9.1,0.90784,6e-05,11.2773]
[1776416400322,37.64,75792.34,9.1,0.90784,6e-05,11.27736]
[1776416401329,37.64,75796.65,9.1,0.90811,6e-05,11.25305]
[1776416403010,37.65,75803.15,9.1,0.90848,6e-05,11.22067]
[1776416404216,37.65,75803.15,9.1,0.90848,6e-05,11.22067]
[1776416403343,37.65,75809.95,9.1,0.90892,6e-05,11.18217]
[1776416404418,37.65,75802.32,9.1,0.90843,6e-05,11.22538]
[1776416407719,37.64,75805.6,9.1,0.90867,6e-05,11.20389]
[1776416407727,37.64,75815.08,9.1,0.90928,6e-05,11.14926]
[1776416408386,37.64,75823.57,9.1,0.90983,6e-05,11.10108]
[1776416409393,37.64,75802.45,9.1,0.90848,6e-05,11.22103]
[1776416410400,37.64,75804.35,9.1,0.90861,6e-05,11.20897]
[1776416411407,37.64,75814.97,9.1,0.90929,6e-05,11.14911]
[1776416412413,37.65,75814.66,9.1,0.90923,6e-05,11.15419]
[1776416415435,37.66,75805.72,9.1,0.90856,6e-05,11.21407]
[1776416416442,37.67,75797.01,9.1,0.90797,6e-05,11.26589]
[1776416417449,37.67,75792.47,9.1,0.90766,6e-05,11.29328]
[1776416419632,37.67,75791.42,9.1,0.90758,6e-05,11.30042]
[1776416419701,37.67,75791.42,9.1,0.90758,6e-05,11.30042]
[1776416419964,37.67,75791.42,9.1,0.90758,6e-05,11.30042]
[1776416420199,37.67,75791.42,9.1,0.90758,6e-05,11.30042]
[1776416420265,37.68,75791.5,9.1,0.90756,6e-05,11.30209]
[1776416424498,37.68,75770.55,9.1,0.90618,7e-05,11.42398]
[1776416425506,37.68,75759.53,9.1,0.90545,7e-05,11.48717]
[1776416426513,37.68,75756.55,9.1,0.90526,7e-05,11.50436]
[1776416429535,37.69,75752.05,9.1,0.90495,7e-05,11.53153]
[1776416430545,37.69,75759.09,9.1,0.9054,7e-05,11.49167]
[1776416431905,37.69,75759.09,9.1,0.9054,7e-05,11.49167]
[1776416431943,37.69,75759.09,9.1,0.9054,7e-05,11.49167]
[1776416432017,37.69,75758.55,9.1,0.90538,7e-05,11.49213]
[1776416433963,37.69,75756.09,9.1,0.90522,7e-05,11.5062]
[1776416434190,37.69,75756.09,9.1,0.90522,7e-05,11.5062]
[1776416436944,37.69,75753.23,9.1,0.90502,7e-05,11.52392]
[1776416436990,37.69,75753.23,9.1,0.90502,7e-05,11.52392]
[1776416437197,37.69,75753.23,9.1,0.90502,7e-05,11.52392]
[1776416437298,37.69,75752.68,9.1,0.90497,7e-05,11.52797]
[1776416439844,37.69,75756.47,9.1,0.90522,7e-05,11.50675]
[1776416439943,37.69,75756.47,9.1,0.90522,7e-05,11.50675]
[1776416439947,37.69,75756.47,9.1,0.90522,7e-05,11.50675]
[1776416440204,37.69,75756.47,9.1,0.90522,7e-05,11.50675]
[1776416440274,37.7,75755.81,9.1,0.90516,7e-05,11.51148]
[1776416441576,37.7,75752.52,9.1,0.90495,7e-05,11.53031]
[1776416442629,37.7,75747.44,9.1,0.9046,7e-05,11.56028]
[1776416443636,37.7,75739.84,9.1,0.90409,7e-05,11.60426]
[1776416445326,37.7,75739.84,9.1,0.90409,7e-05,11.60426]
[1776416449678,37.7,75738.87,9.1,0.90401,7e-05,11.61161]
[1776416455260,37.7,75735.4,9.1,0.90377,7e-05,11.63269]
[1776416456016,37.71,75731.28,9.1,0.90349,7e-05,11.6569]
[1776416456123,37.71,75731.28,9.1,0.90349,7e-05,11.6569]
[1776416456197,37.71,75731.28,9.1,0.90349,7e-05,11.6569]
[1776416456290,37.71,75724.23,9.1,0.90301,7e-05,11.69768]
[1776416458741,37.71,75713.85,9.1,0.90232,7e-05,11.75783]
[1776416459748,37.71,75704.98,9.1,0.90172,7e-05,11.80919]
[1776416461762,37.71,75702.56,9.1,0.90155,7e-05,11.82325]
[1776416462769,37.71,75692.61,9.1,0.90088,7e-05,11.88082]
[1776416464783,37.71,75694.94,9.1,0.90104,7e-05,11.86721]
[1776416468416,37.71,75696.37,9.1,0.90114,7e-05,11.85864]
[1776416468455,37.71,75696.37,9.1,0.90114,7e-05,11.85864]
[1776416468567,37.71,75696.37,9.1,0.90114,7e-05,11.85864]
[1776416468702,37.71,75696.37,9.1,0.90114,7e-05,11.85864]
[1776416468811,37.71,75695.81,9.1,0.9011,7e-05,11.86181]
[1776416469818,37.71,75690.76,9.1,0.90076,7e-05,11.89099]
[1776416472428,37.71,75687.67,9.1,0.90055,7e-05,11.90869]
[1776416472441,37.71,75687.67,9.1,0.90055,7e-05,11.90869]
[1776416472487,37.71,75687.67,9.1,0.90055,7e-05,11.90869]
[1776416472700,37.71,75687.67,9.1,0.90055,7e-05,11.90869]
[1776416472839,37.71,75685.71,9.1,0.90042,7e-05,11.91993]
[1776416477874,37.7,75694.57,9.1,0.90103,7e-05,11.86774]
[1776416478770,37.7,75694.57,9.1,0.90103,7e-05,11.86774]
[1776416478935,37.7,75694.57,9.1,0.90103,7e-05,11.86774]
[1776416478944,37.7,75694.57,9.1,0.90103,7e-05,11.86774]
[1776416479196,37.7,75694.57,9.1,0.90103,7e-05,11.86774]
[1776416479275,37.7,75698.57,9.1,0.90131,7e-05,11.84429]
[1776416482609,37.7,75694.6,9.1,0.90104,7e-05,11.86714]
[1776416482697,37.7,75694.6,9.1,0.90104,7e-05,11.86714]
[1776416482751,37.7,75694.6,9.1,0.90104,7e-05,11.86714]
[1776416482947,37.7,75694.6,9.1,0.90104,7e-05,11.86714]
[1776416483048,37.7,75695.65,9.1,0.90111,7e-05,11.8609]
[1776416488952,37.7,75699.31,9.1,0.90137,7e-05,11.83922]
[1776416489623,37.7,75699.31,9.1,0.90137,7e-05,11.83922]
[1776416489699,37.7,75699.31,9.1,0.90137,7e-05,11.83922]
[1776416489822,37.7,75699.31,9.1,0.90137,7e-05,11.83922]
[1776416489945,37.7,75699.31,9.1,0.90137,7e-05,11.83922]
[1776416489959,37.7,75700.0,9.1,0.90141,7e-05,11.83518]
[1776416495352,37.7,75702.15,9.1,0.90159,7e-05,11.81903]
[1776416495446,37.7,75702.43,9.1,0.9016,7e-05,11.8174]
[1776416495743,37.7,75702.43,9.1,0.9016,7e-05,11.8174]
[1776416495942,37.7,75702.43,9.1,0.9016,7e-05,11.8174]
[1776416496003,37.7,75702.55,9.1,0.90161,7e-05,11.8167]
[1776416497008,37.7,75717.49,9.1,0.90262,7e-05,11.73044]
[1776416498016,37.7,75719.37,9.1,0.90274,7e-05,11.71973]
[1776416502439,37.7,75718.5,9.1,0.90268,7e-05,11.72523]
[1776416502533,37.7,75718.5,9.1,0.90268,7e-05,11.72523]
[1776416502936,37.7,75718.5,9.1,0.90268,7e-05,11.72523]
[1776416503050,37.7,75720.83,9.1,0.90283,7e-05,11.71192]
[1776416504057,37.7,75725.27,9.1,0.90313,7e-05,11.68649]
[1776416504703,37.7,75725.27,9.1,0.90313,7e-05,11.68649]
[1776416505065,37.7,75727.61,9.1,0.90328,7e-05,11.67321]
[1776416506073,37.7,75733.07,9.1,0.90364,7e-05,11.64201]
[1776416507126,37.7,75733.07,9.1,0.90364,7e-05,11.64201]
[1776416507210,37.7,75733.07,9.1,0.90364,7e-05,11.64201]
[1776416507271,37.7,75733.22,9.1,0.90365,7e-05,11.6414]
[1776416507523,37.7,75733.22,9.1,0.90365,7e-05,11.6414]
[1776416507691,37.7,75733.22,9.1,0.90365,7e-05,11.6414]
[1776416510100,37.71,75740.04,9.1,0.90409,7e-05,11.603]
[1776416513121,37.71,75748.51,9.1,0.90464,7e-05,11.55541]
[1776416514698,37.71,75750.15,9.1,0.90475,7e-05,11.54639]
[1776416514919,37.71,75750.15,9.1,0.90475,7e-05,11.54639]
[1776416514954,37.71,75750.15,9.1,0.90475,7e-05,11.54639]
[1776416515135,37.71,75751.13,9.1,0.90481,7e-05,11.54117]
[1776416520170,37.71,75744.68,9.1,0.90437,7e-05,11.57943]
[1776416521177,37.71,75750.86,9.1,0.90477,7e-05,11.54437]
[1776416522681,37.71,75749.64,9.1,0.90469,7e-05,11.55175]
[1776416522695,37.71,75749.64,9.1,0.90469,7e-05,11.55175]
[1776416522889,37.71,75749.64,9.1,0.90469,7e-05,11.55175]
[1776416522940,37.71,75749.64,9.1,0.90469,7e-05,11.55175]
[1776416523191,37.71,75743.84,9.1,0.9043,7e-05,11.58536]
[1776416525205,37.71,75740.4,9.1,0.90406,7e-05,11.60571]
[1776416525751,37.71,75740.4,9.1,0.90406,7e-05,11.60571]
[1776416525798,37.71,75740.4,9.1,0.90406,7e-05,11.60571]
[1776416525942,37.71,75740.4,9.1,0.90406,7e-05,11.60571]
[1776416526212,37.72,75739.93,9.1,0.90403,7e-05,11.60869]
[1776416531247,37.72,75741.44,9.1,0.90411,7e-05,11.60142]
[1776416535274,37.72,75724.28,9.1,0.90296,7e-05,11.70108]
[1776416536282,37.72,75722.22,9.1,0.90282,7e-05,11.71306]
[1776416537289,37.72,75716.18,9.1,0.90242,7e-05,11.74796]
[1776416538296,37.72,75711.15,9.1,0.90208,7e-05,11.77703]
[1776416539302,37.72,75706.84,9.1,0.90179,7e-05,11.80192]
[1776416540310,37.72,75714.14,9.1,0.90228,7e-05,11.75976]
[1776416542324,37.72,75720.98,9.1,0.90274,7e-05,11.72043]
[1776416544166,37.72,75721.17,9.1,0.90275,7e-05,11.71944]
[1776416544203,37.72,75721.17,9.1,0.90275,7e-05,11.71944]
[1776416544271,37.72,75721.17,9.1,0.90275,7e-05,11.71944]
[1776416544338,37.72,75721.27,9.1,0.90275,7e-05,11.71897]
[1776416544447,37.72,75721.27,9.1,0.90275,7e-05,11.71897]
[1776416550379,37.72,75721.1,9.1,0.90274,7e-05,11.72054]
[1776416554648,37.72,75721.57,9.1,0.90279,7e-05,11.71449]
[1776416554690,37.72,75721.57,9.1,0.90279,7e-05,11.71449]
[1776416554712,37.72,75721.57,9.1,0.90279,7e-05,11.71449]
[1776416554945,37.72,75721.57,9.1,0.90279,7e-05,11.71449]
[1776416555416,37.72,75721.0,9.1,0.90275,7e-05,11.71797]
[1776416560452,37.72,75721.8,9.1,0.9028,7e-05,11.71389]
[1776416565646,37.73,75721.01,9.1,0.90274,7e-05,11.71888]
[1776416565690,37.73,75721.01,9.1,0.90274,7e-05,11.71888]
[1776416565757,37.73,75721.01,9.1,0.90274,7e-05,11.71888]
[1776416565944,37.73,75721.01,9.1,0.90274,7e-05,11.71888]
[1776416565961,37.73,75722.28,9.1,0.90282,7e-05,11.71168]
[1776416570232,37.73,75721.97,9.1,0.9028,7e-05,11.71382]
[1776416570451,37.73,75721.97,9.1,0.9028,7e-05,11.71382]
[1776416570241,37.73,75717.59,9.1,0.9025,7e-05,11.73926]
[1776416570638,37.73,75717.59,9.1,0.9025,7e-05,11.73926]
[1776416570696,37.73,75717.59,9.1,0.9025,7e-05,11.73926]
[1776416570740,37.73,75717.36,9.1,0.90249,7e-05,11.74059]
[1776416573543,37.73,75713.45,9.1,0.90222,7e-05,11.76334]
[1776416577223,37.73,75711.71,9.1,0.9021,7e-05,11.77348]
[1776416579172,37.73,75711.47,9.1,0.90209,7e-05,11.77493]
[1776416579204,37.73,75715.29,9.1,0.90234,7e-05,11.75301]
[1776416579585,37.73,75705.27,9.1,0.90167,7e-05,11.81083]
[1776416580543,37.73,75705.27,9.1,0.90167,7e-05,11.81083]
[1776416580591,37.73,75702.0,9.1,0.90144,7e-05,11.83002]
[1776416582159,37.73,75702.0,9.1,0.90144,7e-05,11.83002]
[1776416583502,37.73,75705.34,9.1,0.90167,7e-05,11.81062]
[1776416583613,37.73,75705.1,9.1,0.90165,7e-05,11.81201]
[1776416588648,37.73,75712.76,9.1,0.90217,7e-05,11.76769]
[1776416590895,37.73,75713.95,9.1,0.90225,7e-05,11.76087]
[1776416590940,37.73,75713.95,9.1,0.90225,7e-05,11.76087]
[1776416591053,37.73,75713.95,9.1,0.90225,7e-05,11.76087]
[1776416591217,37.73,75713.95,9.1,0.90225,7e-05,11.76087]
[1776416591278,37.73,75710.46,9.1,0.90202,7e-05,11.78109]
[1776416596767,37.73,75712.96,9.1,0.90218,7e-05,11.76675]
[1776416596939,37.73,75712.96,9.1,0.90218,7e-05,11.76675]
[1776416596951,37.73,75712.96,9.1,0.90218,7e-05,11.76675]
[1776416597202,37.73,75712.96,9.1,0.90218,7e-05,11.76675]
[1776416597297,37.73,75717.9,9.1,0.90251,7e-05,11.73842]
[1776416602745,37.73,75721.14,9.1,0.90272,7e-05,11.7203]
[1776416608270,37.73,75719.33,9.1,0.9026,7e-05,11.73116]
[1776416608379,37.73,75719.33,9.1,0.9026,7e-05,11.73116]
[1776416608437,37.73,75719.33,9.1,0.9026,7e-05,11.73116]
[1776416608421,37.73,75719.47,9.1,0.9026,7e-05,11.73055]
[1776416608788,37.73,75719.18,9.1,0.90258,7e-05,11.73222]
[1776416614831,37.73,75719.76,9.1,0.90264,7e-05,11.72582]
[1776416618859,37.73,75715.99,9.1,0.90239,7e-05,11.7479]
[1776416620481,37.73,75715.99,9.1,0.90239,7e-05,11.7479]
[1776416620485,37.73,75714.57,9.1,0.90229,7e-05,11.75618]
[1776416620612,37.73,75714.57,9.1,0.90229,7e-05,11.75618]
[1776416620700,37.73,75714.57,9.1,0.90229,7e-05,11.75618]
[1776416620873,37.73,75714.5,9.1,0.90228,7e-05,11.75658]
[1776416625908,37.73,75713.62,9.1,0.90222,7e-05,11.76187]
[1776416629126,37.73,75714.01,9.1,0.90225,7e-05,11.75968]
[1776416629193,37.73,75714.01,9.1,0.90225,7e-05,11.75968]
[1776416629248,37.73,75714.01,9.1,0.90225,7e-05,11.75968]
[1776416629444,37.73,75714.01,9.1,0.90225,7e-05,11.75968]
[1776416629461,37.73,75717.74,9.1,0.9025,7e-05,11.73826]
[1776416634404,37.73,75717.82,9.1,0.9025,7e-05,11.73804]
[1776416634446,37.73,75717.82,9.1,0.9025,7e-05,11.73804]
[1776416636029,37.73,75716.71,9.1,0.90242,7e-05,11.74459]
[1776416636200,37.73,75716.71,9.1,0.90242,7e-05,11.74459]
[1776416636239,37.73,75717.25,9.1,0.90246,7e-05,11.74161]
[1776416641718,37.73,75717.25,9.1,0.90246,7e-05,11.74189]
[1776416641942,37.73,75717.25,9.1,0.90246,7e-05,11.74189]
[1776416647060,37.74,75719.21,9.1,0.90258,7e-05,11.73119]
[1776416652094,37.74,75720.5,9.1,0.90266,7e-05,11.72425]
[1776416653704,37.74,75720.64,9.1,0.90267,7e-05,11.72355]
[1776416653895,37.74,75720.64,9.1,0.90267,7e-05,11.72355]
[1776416653935,37.74,75720.64,9.1,0.90267,7e-05,11.72355]
[1776416655116,37.74,75719.89,9.1,0.90262,7e-05,11.72808]
[1776416660151,37.74,75716.07,9.1,0.90236,7e-05,11.75054]
[1776416663286,37.74,75717.33,9.1,0.90244,7e-05,11.74341]
[1776416663437,37.74,75717.33,9.1,0.90244,7e-05,11.74341]
[1776416663532,37.74,75717.33,9.1,0.90244,7e-05,11.74341]
[1776416663538,37.74,75718.37,9.1,0.90251,7e-05,11.73749]
[1776416663693,37.74,75718.37,9.1,0.90251,7e-05,11.73749]
[1776416669214,37.74,75717.92,9.1,0.90247,7e-05,11.74061]
[1776416674248,37.74,75720.54,9.1,0.90267,7e-05,11.72231]
[1776416674755,37.74,75720.54,9.1,0.90267,7e-05,11.72231]
[1776416674935,37.74,75720.54,9.1,0.90267,7e-05,11.72231]
[1776416675077,37.74,75720.54,9.1,0.90267,7e-05,11.72231]
[1776416675196,37.74,75720.54,9.1,0.90267,7e-05,11.72231]
[1776416675256,37.74,75723.36,9.1,0.90286,7e-05,11.70619]
[1776416680291,37.74,75723.41,9.1,0.90285,7e-05,11.70657]
[1776416685326,37.74,75722.12,9.1,0.90276,7e-05,11.71464]
[1776416685773,37.74,75722.12,9.1,0.90276,7e-05,11.71464]
[1776416685936,37.74,75722.12,9.1,0.90276,7e-05,11.71464]
[1776416685948,37.74,75722.12,9.1,0.90276,7e-05,11.71464]
[1776416686206,37.74,75722.12,9.1,0.90276,7e-05,11.71464]
[1776416686332,37.74,75718.74,9.1,0.90253,7e-05,11.73422]
[1776416688346,37.74,75715.64,9.1,0.90232,7e-05,11.75223]
[1776416693382,37.74,75714.72,9.1,0.90226,7e-05,11.75777]
[1776416694364,37.74,75714.72,9.1,0.90226,7e-05,11.75777]
[1776416694440,37.74,75714.72,9.1,0.90226,7e-05,11.75777]
[1776416694530,37.74,75714.72,9.1,0.90226,7e-05,11.75777]
[1776416694583,37.74,75715.04,9.1,0.90228,7e-05,11.75596]
[1776416694691,37.74,75715.04,9.1,0.90228,7e-05,11.75596]
[1776416697411,37.74,75710.93,9.1,0.902,7e-05,11.77974]
[1776416698279,37.74,75710.93,9.1,0.902,7e-05,11.77974]
[1776416698436,37.74,75710.93,9.1,0.902,7e-05,11.77974]
[1776416698498,37.74,75710.93,9.1,0.902,7e-05,11.77974]
[1776416698538,37.74,75709.96,9.1,0.90193,7e-05,11.78534]
[1776416698701,37.74,75709.96,9.1,0.90193,7e-05,11.78534]
[1776416701444,37.74,75698.76,9.1,0.90118,7e-05,11.84997]
[1776416702363,37.74,75698.76,9.1,0.90118,7e-05,11.84997]
[1776416702441,37.74,75698.76,9.1,0.90118,7e-05,11.84997]
[1776416702452,37.74,75694.9,9.1,0.90092,7e-05,11.87219]
[1776416705648,37.74,75696.95,9.1,0.90106,7e-05,11.85984]
[1776416705688,37.74,75696.95,9.1,0.90106,7e-05,11.85984]
[1776416706479,37.74,75696.63,9.1,0.90104,7e-05,11.86154]
[1776416708673,37.74,75697.7,9.1,0.90112,7e-05,11.85505]
[1776416708693,37.74,75697.7,9.1,0.90112,7e-05,11.85505]
[1776416713299,37.74,75699.32,9.1,0.90124,7e-05,11.84512]
[1776416713438,37.74,75699.32,9.1,0.90124,7e-05,11.84512]
[1776416713529,37.74,75704.33,9.1,0.90158,7e-05,11.81603]
[1776416714609,37.74,75696.26,9.1,0.90103,7e-05,11.86258]
[1776416715544,37.74,75691.51,9.1,0.90071,7e-05,11.8899]
[1776416716640,37.74,75692.26,9.1,0.90076,7e-05,11.88535]
[1776416717753,37.74,75692.29,9.1,0.90077,7e-05,11.88497]
[1776416718143,37.74,75692.29,9.1,0.90077,7e-05,11.88497]
[1776416718564,37.74,75692.33,9.1,0.90077,7e-05,11.88454]
[1776416719572,37.74,75700.01,9.1,0.9013,7e-05,11.83991]
[1776416722110,37.74,75700.73,9.1,0.90135,7e-05,11.83561]
[1776416722199,37.74,75700.73,9.1,0.90135,7e-05,11.83561]
[1776416723711,37.74,75701.65,9.1,0.90141,7e-05,11.83006]
[1776416723812,37.74,75702.52,9.1,0.90147,7e-05,11.82491]
[1776416725413,37.74,75702.52,9.1,0.90147,7e-05,11.82491]
[1776416725442,37.74,75702.52,9.1,0.90147,7e-05,11.82491]
[1776416725619,37.74,75704.19,9.1,0.90159,7e-05,11.81505]
[1776416728703,37.74,75704.94,9.1,0.90164,7e-05,11.81054]
[1776416728766,37.74,75678.72,9.1,0.89986,7e-05,11.96226]
[1776416729690,37.74,75669.11,9.1,0.8992,7e-05,12.01808]
[1776416730697,37.74,75665.71,9.1,0.89897,7e-05,12.03776]
[1776416732323,37.74,75665.71,9.1,0.89897,7e-05,12.03776]
[1776416738455,37.74,75668.22,9.1,0.89916,7e-05,12.01978]
[1776416743788,37.74,75655.79,9.1,0.89829,7e-05,12.09366]
[1776416744795,37.74,75653.0,9.1,0.89809,7e-05,12.11005]
[1776416746809,37.74,75647.62,9.1,0.89772,7e-05,12.14165]
[1776416748505,37.74,75639.71,9.1,0.89717,7e-05,12.18791]
[1776416750444,37.74,75638.89,9.1,0.89711,7e-05,12.19271]
[1776416751845,37.74,75646.4,9.1,0.89763,7e-05,12.14881]
[1776416756798,37.74,75645.73,9.1,0.89758,7e-05,12.15298]
[1776416756936,37.74,75645.73,9.1,0.89758,7e-05,12.15298]
[1776416756990,37.74,75646.68,9.1,0.89765,7e-05,12.14751]
[1776416760909,37.74,75641.87,9.1,0.89731,7e-05,12.17595]
[1776416762740,37.74,75642.91,9.1,0.89738,7e-05,12.16994]
[1776416762935,37.74,75642.91,9.1,0.89738,7e-05,12.16994]
[1776416767201,37.74,75640.84,9.1,0.89723,7e-05,12.18233]
[1776416768833,37.74,75641.6,9.1,0.89729,7e-05,12.17801]
[1776416768936,37.74,75641.6,9.1,0.89729,7e-05,12.17801]
[1776416768965,37.74,75641.26,9.1,0.89726,7e-05,12.18006]
[1776416770979,37.74,75656.41,9.1,0.89831,7e-05,12.09178]
[1776416771986,37.74,75657.71,9.1,0.8984,7e-05,12.08439]
[1776416772992,37.74,75650.98,9.1,0.89793,7e-05,12.12383]
[1776416777022,37.75,75657.79,9.1,0.8984,7e-05,12.08474]
[1776416783064,37.75,75657.4,9.1,0.89835,7e-05,12.08826]
[1776416788101,37.75,75661.53,9.1,0.89863,7e-05,12.0653]
[1776416789355,37.75,75661.53,9.1,0.89863,7e-05,12.0653]
[1776416789438,37.75,75661.53,9.1,0.89863,7e-05,12.0653]
[1776416789456,37.75,75661.56,9.1,0.89862,7e-05,12.06561]
[1776416791122,37.75,75667.22,9.1,0.89904,7e-05,12.02927]
[1776416792130,37.75,75676.83,9.1,0.8997,7e-05,11.97337]
[1776416793137,37.75,75692.43,9.1,0.90076,7e-05,11.88294]
[1776416794144,37.75,75693.0,9.1,0.9008,7e-05,11.87938]
[1776416794978,37.75,75693.0,9.1,0.9008,7e-05,11.87938]
[1776416795206,37.75,75693.0,9.1,0.9008,7e-05,11.87938]
[1776416795234,37.75,75693.53,9.1,0.90084,7e-05,11.87619]
[1776416798174,37.75,75707.91,9.1,0.90182,7e-05,11.79267]
[1776416800187,37.75,75707.57,9.1,0.9018,7e-05,11.79447]
[1776416802201,37.75,75702.36,9.1,0.90144,7e-05,11.82448]
[1776416804449,37.75,75703.34,9.1,0.90151,7e-05,11.81874]
[1776416808244,37.75,75711.94,9.1,0.90209,7e-05,11.76896]
[1776416809158,37.75,75711.94,9.1,0.90209,7e-05,11.76896]
[1776416809191,37.75,75711.94,9.1,0.90209,7e-05,11.76896]
[1776416809239,37.75,75711.94,9.1,0.90209,7e-05,11.76896]
[1776416809435,37.75,75711.94,9.1,0.90209,7e-05,11.76896]
[1776416809496,37.75,75712.32,9.1,0.90212,7e-05,11.76679]
[1776416815296,37.75,75716.3,9.1,0.90238,7e-05,11.74403]
[1776416819774,37.75,75719.44,9.1,0.90259,7e-05,11.72626]
[1776416819937,37.75,75719.44,9.1,0.90259,7e-05,11.72626]
[1776416819979,37.75,75719.44,9.1,0.90259,7e-05,11.72626]
[1776416820188,37.75,75719.44,9.1,0.90259,7e-05,11.72626]
[1776416820330,37.75,75719.52,9.1,0.90259,7e-05,11.72588]
[1776416825365,37.75,75719.89,9.1,0.90261,7e-05,11.72419]
[1776416830402,37.75,75720.88,9.1,0.90268,7e-05,11.71892]
[1776416831229,37.75,75720.88,9.1,0.90268,7e-05,11.71892]
[1776416831349,37.75,75720.88,9.1,0.90268,7e-05,11.71892]
[1776416831446,37.75,75720.88,9.1,0.90268,7e-05,11.71892]
[1776416831531,37.75,75721.08,9.1,0.90269,7e-05,11.71786]
[1776416837451,37.75,75720.76,9.1,0.90266,7e-05,11.7202]
[1776416838458,37.75,75727.03,9.1,0.90308,7e-05,11.68422]
[1776416842132,37.75,75723.19,9.1,0.90282,7e-05,11.70669]
[1776416842197,37.75,75723.19,9.1,0.90282,7e-05,11.70669]
[1776416842207,37.75,75723.19,9.1,0.90282,7e-05,11.70669]
[1776416842442,37.75,75723.19,9.1,0.90282,7e-05,11.70669]
[1776416842486,37.75,75723.44,9.1,0.90283,7e-05,11.70535]
[1776416847457,37.76,75723.47,9.1,0.90283,7e-05,11.7056]
[1776416851037,37.76,75718.6,9.1,0.9025,7e-05,11.73395]
[1776416856589,37.76,75711.89,9.1,0.90207,7e-05,11.76937]
[1776416857314,37.76,75711.89,9.1,0.90207,7e-05,11.76937]
[1776416858115,37.76,75713.13,9.1,0.90216,7e-05,11.76223]
[1776416858603,37.76,75712.87,9.1,0.90214,7e-05,11.76375]
[1776416860792,37.76,75712.6,9.1,0.90212,7e-05,11.76534]
[1776416862631,37.76,75701.28,9.1,0.90136,7e-05,11.8307]
[1776416863638,37.76,75700.55,9.1,0.90131,7e-05,11.83483]
[1776416864645,37.76,75688.08,9.1,0.90046,7e-05,11.90688]
[1776416865652,37.76,75687.22,9.1,0.90041,7e-05,11.91167]
[1776416869680,37.76,75673.39,9.1,0.89947,7e-05,11.99128]
[1776416870687,37.76,75663.33,9.1,0.89877,7e-05,12.05004]
[1776416871694,37.76,75655.77,9.1,0.89825,7e-05,12.09425]
[1776416873708,37.76,75651.3,9.1,0.89794,7e-05,12.12056]
[1776416876728,37.76,75657.41,9.1,0.89836,7e-05,12.08529]
[1776416881785,37.76,75705.9,9.1,0.90166,7e-05,11.80484]
[1776416882255,37.76,75705.9,9.1,0.90166,7e-05,11.80484]
[1776416882781,37.76,75723.78,9.1,0.90286,7e-05,11.70202]
[1776416883788,37.76,75721.9,9.1,0.90273,7e-05,11.7131]
[1776416884795,37.76,75720.34,9.1,0.90262,7e-05,11.72249]
[1776416885276,37.76,75720.34,9.1,0.90262,7e-05,11.72249]
[1776416894096,37.76,75724.25,9.1,0.90287,7e-05,11.70119]
[1776416894190,37.76,75748.31,9.1,0.90446,7e-05,11.56334]
[1776416895872,37.76,75749.12,9.1,0.90451,7e-05,11.559]
[1776416897396,37.76,75749.12,9.1,0.90451,7e-05,11.559]
[1776416898893,37.77,75738.1,9.1,0.90377,7e-05,11.62333]
[1776416899900,37.77,75728.82,9.1,0.90315,7e-05,11.6768]
[1776416900906,37.77,75723.63,9.1,0.9028,7e-05,11.70675]
[1776416903012,37.77,75723.86,9.1,0.90282,7e-05,11.7055]
[1776416903195,37.77,75723.86,9.1,0.90282,7e-05,11.7055]
[1776416903391,37.77,75723.86,9.1,0.90282,7e-05,11.7055]
[1776416903442,37.77,75723.86,9.1,0.90282,7e-05,11.7055]
[1776416903474,37.77,75726.34,9.1,0.90298,7e-05,11.69131]
[1776416904934,37.77,75730.73,9.1,0.90327,7e-05,11.66631]
[1776416906949,37.77,75722.96,9.1,0.90275,7e-05,11.7111]
[1776416908045,37.77,75715.12,9.1,0.90222,7e-05,11.75644]
[1776416910220,37.77,75712.57,9.1,0.90205,7e-05,11.77114]
[1776416910441,37.77,75712.57,9.1,0.90205,7e-05,11.77114]
[1776416912073,37.77,75705.33,9.1,0.90159,7e-05,11.8092]
[1776416917110,37.77,75712.74,9.1,0.90209,7e-05,11.76617]
[1776416919629,37.77,75715.14,9.1,0.90226,7e-05,11.75237]
[1776416919664,37.77,75738.69,9.1,0.90383,7e-05,11.61707]
[1776416920134,37.77,75753.6,9.1,0.9048,7e-05,11.53227]
[1776416921141,37.77,75756.01,9.1,0.90495,7e-05,11.51918]
[1776416922970,37.77,75754.87,9.1,0.90487,7e-05,11.5264]
[1776416928192,37.78,75755.87,9.1,0.9049,7e-05,11.5236]
[1776416933227,37.78,75755.06,9.1,0.90483,7e-05,11.53013]
[1776416936706,37.78,75754.79,9.1,0.9048,7e-05,11.53242]
[1776416936807,37.78,75763.99,9.1,0.9054,7e-05,11.48027]
[1776416936942,37.78,75763.99,9.1,0.9054,7e-05,11.48027]
[1776416937481,37.78,75763.99,9.1,0.9054,7e-05,11.48027]
[1776416937689,37.78,75763.99,9.1,0.9054,7e-05,11.48027]
[1776416937766,37.78,75765.0,9.1,0.90546,7e-05,11.47496]
[1776416941283,37.79,75759.18,9.1,0.90506,7e-05,11.50996]
[1776416943883,37.79,75759.25,9.1,0.90506,7e-05,11.50995]
[1776416943942,37.79,75760.07,9.1,0.90511,7e-05,11.50567]
[1776416944624,37.79,75760.07,9.1,0.90511,7e-05,11.50567]
[1776416944694,37.79,75760.07,9.1,0.90511,7e-05,11.50567]
[1776416944793,37.79,75762.91,9.1,0.90529,7e-05,11.48987]
[1776416950346,37.79,75761.95,9.1,0.9052,7e-05,11.49792]
[1776416952360,37.8,75756.82,9.1,0.90486,7e-05,11.52802]
[1776416954817,37.8,75755.09,9.1,0.90474,7e-05,11.53827]
[1776416954374,37.8,75748.59,9.1,0.90431,7e-05,11.57579]
[1776416954947,37.8,75748.59,9.1,0.90431,7e-05,11.57579]
[1776416954984,37.8,75748.59,9.1,0.90431,7e-05,11.57579]
[1776416955201,37.8,75748.59,9.1,0.90431,7e-05,11.57579]
[1776416955381,37.8,75748.36,9.1,0.90429,7e-05,11.5774]
[1776416960416,37.8,75750.43,9.1,0.90441,7e-05,11.5671]
[1776416962032,37.8,75751.64,9.1,0.90448,7e-05,11.56052]
[1776416962195,37.8,75751.64,9.1,0.90448,7e-05,11.56052]
[1776416962250,37.8,75751.64,9.1,0.90448,7e-05,11.56052]
[1776416962441,37.8,75751.64,9.1,0.90448,7e-05,11.56052]
[1776416962459,37.8,75752.14,9.1,0.90451,7e-05,11.55802]
[1776416967465,37.81,75751.43,9.1,0.90445,7e-05,11.56385]
[1776416968293,37.81,75751.43,9.1,0.90445,7e-05,11.56385]
[1776416968446,37.81,75751.43,9.1,0.90445,7e-05,11.56385]
[1776416968447,37.81,75751.43,9.1,0.90445,7e-05,11.56385]
[1776416968691,37.81,75751.43,9.1,0.90445,7e-05,11.56385]
[1776416968789,37.81,75751.7,9.1,0.90446,7e-05,11.56297]
[1776416974514,37.82,75752.9,9.1,0.90452,7e-05,11.55654]
[1776416975604,37.82,75752.9,9.1,0.90452,7e-05,11.55654]
[1776416975696,37.82,75752.9,9.1,0.90452,7e-05,11.55654]
[1776416975788,37.82,75753.74,9.1,0.90456,7e-05,11.55243]
[1776416975959,37.82,75753.74,9.1,0.90456,7e-05,11.55243]
[1776416976191,37.82,75753.74,9.1,0.90456,7e-05,11.55243]
[1776416981563,37.86,75753.17,9.1,0.90427,7e-05,11.57799]
[1776416983592,37.87,75753.69,9.1,0.90424,7e-05,11.58147]
[1776416983703,37.87,75753.69,9.1,0.90424,7e-05,11.58147]
[1776416983772,37.87,75753.69,9.1,0.90424,7e-05,11.58147]
[1776416983805,37.89,75754.04,9.1,0.90419,7e-05,11.58584]
[1776416983949,37.89,75754.04,9.1,0.90419,7e-05,11.58584]
[1776416989619,37.95,75755.35,9.1,0.90393,7e-05,11.60911]
[1776416991473,37.96,75755.31,9.1,0.90386,7e-05,11.61516]
[1776416991642,37.96,75755.31,9.1,0.90386,7e-05,11.61516]
[1776416991699,37.96,75755.31,9.1,0.90386,7e-05,11.61516]
[1776416991743,37.96,75757.85,9.1,0.90402,7e-05,11.60125]
[1776416993647,37.98,75762.81,9.1,0.90421,7e-05,11.58498]
[1776417000696,38.09,75761.85,9.1,0.90354,7e-05,11.64477]
[1776417002701,38.09,75761.85,9.1,0.90354,7e-05,11.64477]
[1776417002936,38.09,75761.85,9.1,0.90354,7e-05,11.64477]
[1776417002710,38.12,75763.01,9.1,0.90344,7e-05,11.65365]
[1776417003717,38.14,75757.85,9.1,0.90301,7e-05,11.69053]
[1776417004724,38.15,75752.96,9.1,0.90261,7e-05,11.7253]
[1776417007507,38.16,75752.53,9.1,0.90251,7e-05,11.73475]
[1776417007708,38.16,75752.53,9.1,0.90251,7e-05,11.73475]
[1776417007745,38.16,75745.85,9.1,0.90205,7e-05,11.77344]
[1776417008752,38.17,75740.23,9.1,0.90167,7e-05,11.80607]
[1776417010851,38.17,75741.78,9.1,0.90177,7e-05,11.79774]
[1776417010942,38.17,75741.78,9.1,0.90177,7e-05,11.79774]
[1776417010953,38.17,75742.15,9.1,0.90179,7e-05,11.79615]
[1776417011005,38.17,75742.15,9.1,0.90179,7e-05,11.79615]
[1776417011197,38.17,75742.15,9.1,0.90179,7e-05,11.79615]
[1776417016808,38.17,75740.23,9.1,0.90163,7e-05,11.81016]
[1776417020014,38.18,75743.11,9.1,0.9018,7e-05,11.79524]
[1776417020098,38.18,75743.11,9.1,0.9018,7e-05,11.79524]
[1776417020192,38.18,75743.11,9.1,0.9018,7e-05,11.79524]
[1776417020836,38.18,75743.27,9.1,0.90181,7e-05,11.79485]
[1776417022850,38.18,75747.47,9.1,0.90207,7e-05,11.77195]
[1776417024329,38.18,75748.55,9.1,0.90214,7e-05,11.76631]
[1776417024447,38.18,75748.55,9.1,0.90214,7e-05,11.76631]
[1776417024941,38.18,75748.55,9.1,0.90214,7e-05,11.76631]
[1776417025201,38.18,75748.34,9.1,0.90212,7e-05,11.76806]
[1776417025440,38.18,75748.34,9.1,0.90212,7e-05,11.76806]
[1776417025871,38.18,75748.05,9.1,0.90209,7e-05,11.77027]
[1776417030906,38.19,75750.36,9.1,0.90222,7e-05,11.7599]
[1776417033505,38.19,75751.81,9.1,0.90232,7e-05,11.74914]
[1776417033610,38.19,75751.81,9.1,0.90232,7e-05,11.74914]
[1776417033696,38.19,75751.81,9.1,0.90232,7e-05,11.74914]
[1776417039968,38.2,75750.94,9.1,0.90222,7e-05,11.7582]
[1776417042965,38.2,75750.03,9.1,0.90215,7e-05,11.76454]
[1776417042990,38.2,75749.86,9.1,0.90213,7e-05,11.76608]
[1776417043133,38.2,75749.86,9.1,0.90213,7e-05,11.76608]
[1776417043194,38.2,75749.86,9.1,0.90213,7e-05,11.76608]
[1776417049034,38.21,75751.58,9.1,0.90221,7e-05,11.75968]
[1776417051301,38.21,75752.64,9.1,0.90227,7e-05,11.75421]
[1776417051438,38.21,75752.64,9.1,0.90227,7e-05,11.75421]
[1776417051446,38.21,75752.64,9.1,0.90227,7e-05,11.75421]
[1776417051696,38.21,75752.64,9.1,0.90227,7e-05,11.75421]
[1776417051794,38.21,75751.45,9.1,0.90218,7e-05,11.76215]
[1776417058097,38.22,75751.2,9.1,0.90211,7e-05,11.76757]
[1776417064139,38.23,75751.28,9.1,0.90208,7e-05,11.77049]
[1776417065090,38.23,75751.28,9.1,0.90208,7e-05,11.77049]
[1776417065145,38.23,75751.28,9.1,0.90208,7e-05,11.77049]
[1776417065198,38.23,75751.28,9.1,0.90208,7e-05,11.77049]
[1776417065257,38.23,75751.6,9.1,0.9021,7e-05,11.76923]
[1776417070697,38.23,75752.43,9.1,0.90213,7e-05,11.76678]
[1776417070851,38.23,75752.43,9.1,0.90213,7e-05,11.76678]
[1776417070944,38.23,75752.43,9.1,0.90213,7e-05,11.76678]
[1776417070952,38.23,75757.52,9.1,0.90246,7e-05,11.7384]
[1776417077230,38.24,75757.86,9.1,0.90243,7e-05,11.74083]
[1776417081844,38.25,75758.34,9.1,0.90244,7e-05,11.73998]
[1776417081944,38.25,75758.34,9.1,0.90244,7e-05,11.73998]
[1776417082002,38.25,75758.34,9.1,0.90244,7e-05,11.73998]
[1776417081999,38.25,75761.91,9.1,0.90267,7e-05,11.72033]
[1776417082191,38.25,75761.91,9.1,0.90267,7e-05,11.72033]
[1776417087300,38.27,75760.05,9.1,0.90244,7e-05,11.74056]
[1776417092335,38.27,75760.27,9.1,0.90244,7e-05,11.73879]
[1776417095358,38.28,75771.33,9.1,0.90315,7e-05,11.67795]
[1776417096365,38.29,75779.46,9.1,0.9036,7e-05,11.63906]
[1776417097962,38.29,75779.46,9.1,0.9036,7e-05,11.63906]
[1776417098037,38.31,75781.07,9.1,0.90362,7e-05,11.63761]
[1776417098180,38.31,75781.07,9.1,0.90362,7e-05,11.63761]
[1776417098199,38.31,75781.07,9.1,0.90362,7e-05,11.63761]
[1776417098379,38.32,75781.8,9.1,0.90358,7e-05,11.6411]
[1776417101400,38.37,75789.05,9.1,0.90381,7e-05,11.62247]
[1776417102407,38.38,75793.43,9.1,0.904,7e-05,11.60549]
[1776417104421,38.41,75799.92,9.1,0.90425,6e-05,11.58489]
[1776417107566,38.43,75801.02,9.1,0.90424,6e-05,11.58536]
[1776417107705,38.43,75801.02,9.1,0.90424,6e-05,11.58536]
[1776417107787,38.43,75801.02,9.1,0.90424,6e-05,11.58536]
[1776417107946,38.43,75801.02,9.1,0.90424,6e-05,11.58536]
[1776417108038,38.43,75801.25,9.1,0.90424,6e-05,11.58577]
[1776417113484,38.45,75803.66,9.1,0.90429,6e-05,11.58187]
[1776417115493,38.45,75804.14,9.1,0.90432,6e-05,11.57933]
[1776417115540,38.45,75804.14,9.1,0.90432,6e-05,11.57933]
[1776417115694,38.45,75804.14,9.1,0.90432,6e-05,11.57933]
[1776417115706,38.45,75804.1,9.1,0.90431,6e-05,11.57971]
[1776417122548,38.45,75803.38,9.1,0.90425,6e-05,11.58481]
[1776417124109,38.45,75802.23,9.1,0.90418,6e-05,11.5914]
[1776417124193,38.45,75802.23,9.1,0.90418,6e-05,11.5914]
[1776417124669,38.45,75802.23,9.1,0.90418,6e-05,11.5914]
[1776417124692,38.45,75802.23,9.1,0.90418,6e-05,11.5914]
[1776417124771,38.45,75796.81,9.1,0.90382,7e-05,11.62201]
[1776417125570,38.45,75791.58,9.1,0.90348,7e-05,11.65153]
[1776417126577,38.45,75786.03,9.1,0.90312,7e-05,11.68283]
[1776417127262,38.45,75786.03,9.1,0.90312,7e-05,11.68283]
[1776417127439,38.45,75786.03,9.1,0.90312,7e-05,11.68283]
[1776417127584,38.45,75786.66,9.1,0.90316,7e-05,11.67925]
[1776417132620,38.45,75787.38,9.1,0.90321,7e-05,11.67505]
[1776417137655,38.45,75787.44,9.1,0.90322,7e-05,11.6745]
[1776417138531,38.45,75787.44,9.1,0.90322,7e-05,11.6745]
[1776417138697,38.45,75787.44,9.1,0.90322,7e-05,11.6745]
[1776417144908,38.45,75790.07,9.1,0.90339,7e-05,11.65943]
[1776417144946,38.45,75790.07,9.1,0.90339,7e-05,11.65943]
[1776417145524,38.45,75790.17,9.1,0.9034,7e-05,11.65883]
[1776417145709,38.45,75790.17,9.1,0.9034,7e-05,11.65883]
[1776417145711,38.45,75789.63,9.1,0.90336,7e-05,11.66183]
[1776417146718,38.45,75794.97,9.1,0.90371,7e-05,11.6317]
[1776417147738,38.45,75800.4,9.1,0.90407,6e-05,11.60114]
[1776417148156,38.45,75800.4,9.1,0.90407,6e-05,11.60114]
[1776417148743,38.45,75806.75,9.1,0.90447,6e-05,11.56581]
[1776417150757,38.45,75806.74,9.1,0.90447,6e-05,11.56641]
[1776417151462,38.45,75806.74,9.1,0.90447,6e-05,11.56641]
[1776417151764,38.45,75806.72,9.1,0.90449,6e-05,11.563]
[1776417154050,38.45,75806.65,9.1,0.90448,6e-05,11.56351]
[1776417154084,38.45,75806.62,9.1,0.90448,6e-05,11.5638]
[1776417157924,38.46,75808.09,9.1,0.90456,6e-05,11.55687]
[1776417157978,38.46,75807.26,9.1,0.9045,6e-05,11.56198]
[1776417163848,38.46,75812.67,9.1,0.90484,6e-05,11.53248]
[1776417165862,38.46,75826.76,9.1,0.90574,6e-05,11.45395]
[1776417166869,38.46,75834.47,9.1,0.90623,6e-05,11.41117]
[1776417169891,38.46,75835.55,9.1,0.90629,6e-05,11.4063]
[1776417170961,38.46,75835.55,9.1,0.90629,6e-05,11.4063]
[1776417171005,38.46,75836.57,9.1,0.90635,6e-05,11.401]
[1776417171200,38.46,75836.57,9.1,0.90635,6e-05,11.401]
[1776417171521,38.46,75836.57,9.1,0.90635,6e-05,11.401]
[1776417171691,38.46,75836.57,9.1,0.90635,6e-05,11.401]
[1776417171906,38.47,75839.27,9.1,0.90652,6e-05,11.38635]
[1776417176940,38.47,75839.63,9.1,0.90652,6e-05,11.38653]
[1776417180270,38.47,75839.47,9.1,0.9065,6e-05,11.3883]
[1776417180441,38.47,75839.47,9.1,0.9065,6e-05,11.3883]
[1776417180639,38.47,75839.47,9.1,0.9065,6e-05,11.3883]
[1776417180694,38.47,75839.47,9.1,0.9065,6e-05,11.3883]
[1776417180969,38.47,75841.07,9.1,0.90659,6e-05,11.38026]
[1776417182985,38.47,75836.85,9.1,0.90631,6e-05,11.40469]
[1776417186242,38.48,75837.13,9.1,0.90631,6e-05,11.4044]
[1776417186442,38.48,75837.13,9.1,0.90631,6e-05,11.4044]
[1776417186545,38.48,75837.13,9.1,0.90631,6e-05,11.4044]
[1776417186692,38.48,75837.13,9.1,0.90631,6e-05,11.4044]
[1776417187013,38.48,75835.26,9.1,0.90619,6e-05,11.41526]
[1776417190034,38.48,75839.27,9.1,0.90643,6e-05,11.39414]
[1776417192741,38.48,75840.84,9.1,0.90652,6e-05,11.38628]
[1776417192945,38.48,75840.84,9.1,0.90652,6e-05,11.38628]
[1776417193055,38.48,75840.89,9.1,0.90652,6e-05,11.38646]
[1776417193221,38.48,75840.89,9.1,0.90652,6e-05,11.38646]
[1776417193441,38.48,75840.89,9.1,0.90652,6e-05,11.38646]
[1776417200104,38.49,75842.39,9.1,0.90658,6e-05,11.3813]
[1776417201111,38.49,75847.65,9.1,0.90691,6e-05,11.35245]
[1776417201354,38.49,75847.65,9.1,0.90691,6e-05,11.35245]
[1776417201437,38.49,75847.65,9.1,0.90691,6e-05,11.35245]
[1776417201858,38.49,75847.65,9.1,0.90691,6e-05,11.35245]
[1776417201942,38.49,75847.65,9.1,0.90691,6e-05,11.35245]
[1776417202118,38.49,75849.59,9.1,0.90703,6e-05,11.34212]
[1776417203125,38.49,75856.4,9.1,0.90745,6e-05,11.30476]
[1776417205169,38.49,75859.15,9.1,0.90762,6e-05,11.29]
[1776417205195,38.49,75860.24,9.1,0.90768,6e-05,11.28454]
[1776417205600,38.49,75860.24,9.1,0.90768,6e-05,11.28454]
[1776417205708,38.49,75860.24,9.1,0.90768,6e-05,11.28454]
[1776417206146,38.5,75860.31,9.1,0.90768,6e-05,11.28441]
[1776417209168,38.5,75865.01,9.1,0.90797,6e-05,11.25913]
[1776417210955,38.5,75865.29,9.1,0.90798,6e-05,11.25785]
[1776417211181,38.5,75865.29,9.1,0.90801,6e-05,11.25455]
[1776417211193,38.5,75865.29,9.1,0.90801,6e-05,11.25455]
[1776417211715,38.5,75865.29,9.1,0.90801,6e-05,11.25455]
[1776417211942,38.5,75865.29,9.1,0.90801,6e-05,11.25455]
[1776417211991,38.5,75865.22,9.1,0.90799,6e-05,11.25558]
[1776417214204,38.5,75857.85,9.1,0.90752,6e-05,11.29776]
[1776417215211,38.5,75850.67,9.1,0.90705,6e-05,11.3383]
[1776417216218,38.5,75840.17,9.1,0.90638,6e-05,11.39735]
[1776417217225,38.51,75833.88,9.1,0.90597,6e-05,11.43295]
[1776417219019,38.51,75833.88,9.1,0.90597,6e-05,11.43295]
[1776417219192,38.51,75833.88,9.1,0.90597,6e-05,11.43295]
[1776417219108,38.51,75839.16,9.1,0.9063,6e-05,11.40425]
[1776417219523,38.51,75839.16,9.1,0.9063,6e-05,11.40425]
[1776417219695,38.51,75839.16,9.1,0.9063,6e-05,11.40425]
[1776417219726,38.51,75839.05,9.1,0.90629,6e-05,11.40527]
[1776417224021,38.51,75837.75,9.1,0.9062,6e-05,11.41331]
[1776417224197,38.51,75837.75,9.1,0.9062,6e-05,11.41331]
[1776417224122,38.51,75837.75,9.1,0.90619,6e-05,11.41409]
[1776417225009,38.51,75837.75,9.1,0.90619,6e-05,11.41409]
[1776417225103,38.51,75837.58,9.1,0.90618,6e-05,11.41544]
[1776417230316,38.52,75839.23,9.1,0.90625,6e-05,11.40865]
[1776417235356,38.52,75838.91,9.1,0.90621,6e-05,11.41253]
[1776417240045,38.52,75838.86,9.1,0.9062,6e-05,11.41364]
[1776417240187,38.52,75838.86,9.1,0.9062,6e-05,11.41364]
[1776417240146,38.52,75838.86,9.1,0.90619,6e-05,11.41448]
[1776417240855,38.52,75838.86,9.1,0.90619,6e-05,11.41448]
[1776417240939,38.52,75838.86,9.1,0.90619,6e-05,11.41448]
[1776417240962,38.52,75839.3,9.1,0.90621,6e-05,11.41244]
[1776417244515,38.53,75839.27,9.1,0.9062,6e-05,11.41387]
[1776417244926,38.53,75839.27,9.1,0.9062,6e-05,11.41387]
[1776417244939,38.53,75839.27,9.1,0.9062,6e-05,11.41387]
[1776417245025,38.53,75845.26,9.1,0.90657,6e-05,11.38091]
[1776417246433,38.53,75849.03,9.1,0.9068,6e-05,11.36088]
[1776417251468,38.53,75848.91,9.1,0.90677,6e-05,11.36403]
[1776417252363,38.53,75848.91,9.1,0.90677,6e-05,11.36403]
[1776417252441,38.53,75848.91,9.1,0.90677,6e-05,11.36403]
[1776417253482,38.54,75853.61,9.1,0.90705,6e-05,11.33886]
[1776417258517,38.54,75853.63,9.1,0.90703,6e-05,11.34136]
[1776417259365,38.54,75853.63,9.1,0.90703,6e-05,11.34136]
[1776417259442,38.54,75853.63,9.1,0.90703,6e-05,11.34136]
[1776417264561,38.55,75852.34,9.1,0.90691,6e-05,11.35153]
[1776417266049,38.55,75852.34,9.1,0.90691,6e-05,11.35153]
[1776417266192,38.55,75852.34,9.1,0.90691,6e-05,11.35153]
[1776417269765,38.55,75849.37,9.1,0.9067,6e-05,11.3699]
[1776417269863,38.55,75883.8,9.1,0.90887,6e-05,11.17903]
[1776417270606,38.55,75893.52,9.1,0.90946,6e-05,11.12625]
[1776417272877,38.55,75895.36,9.1,0.9096,6e-05,11.11298]
[1776417277655,38.56,75890.45,9.1,0.90927,6e-05,11.14171]
[1776417279633,38.56,75890.19,9.1,0.90925,6e-05,11.1436]
[1776417280118,38.56,75895.76,9.1,0.90959,6e-05,11.11335]
[1776417280953,38.56,75895.76,9.1,0.90959,6e-05,11.11335]
[1776417281017,38.56,75895.84,9.1,0.90959,6e-05,11.11341]
[1776417282699,38.56,75900.31,9.1,0.90986,6e-05,11.08981]
[1776417283698,38.56,75920.83,9.1,0.91112,6e-05,10.97737]
[1776417284706,38.56,75917.1,9.1,0.91088,6e-05,10.99821]
[1776417286643,38.56,75918.08,9.1,0.91094,6e-05,10.9932]
[1776417287241,38.56,75918.08,9.1,0.91094,6e-05,10.9932]
[1776417286720,38.57,75908.88,9.1,0.91037,6e-05,11.04405]
[1776417287736,38.57,75901.48,9.1,0.90991,6e-05,11.08533]
[1776417289715,38.57,75901.25,9.1,0.90989,6e-05,11.08714]
[1776417291874,38.57,75902.81,9.1,0.90998,6e-05,11.07897]
[1776417293434,38.57,75903.75,9.1,0.91003,6e-05,11.07424]
[1776417297265,38.57,75907.92,9.1,0.91028,6e-05,11.05206]
[1776417307425,38.58,75910.86,9.1,0.91041,6e-05,11.0408]
[1776417307448,38.58,75910.86,9.1,0.91041,6e-05,11.0408]
[1776417307882,38.58,75910.9,9.1,0.9104,6e-05,11.04177]
[1776417310456,38.59,75914.91,9.1,0.91063,6e-05,11.02097]
[1776417310697,38.59,75914.91,9.1,0.91063,6e-05,11.02097]
[1776417313922,38.59,75923.82,9.1,0.91116,6e-05,10.97389]
[1776417315128,38.59,75923.82,9.1,0.91116,6e-05,10.97389]
[1776417315189,38.59,75923.82,9.1,0.91116,6e-05,10.97389]
[1776417315285,38.59,75922.98,9.1,0.9111,6e-05,10.97888]
[1776417319983,38.59,75922.62,9.1,0.91107,6e-05,10.98234]
[1776417320144,38.59,75922.62,9.1,0.91107,6e-05,10.98234]
[1776417320215,38.59,75912.85,9.1,0.91046,6e-05,11.03624]
[1776417320971,38.59,75906.02,9.1,0.91004,6e-05,11.074]
[1776417321978,38.59,75889.95,9.1,0.90904,6e-05,11.16267]
[1776417322984,38.59,75880.01,9.1,0.90842,6e-05,11.21793]
[1776417323991,38.6,75880.51,9.1,0.90845,6e-05,11.21547]
[1776417326006,38.6,75875.96,9.1,0.90816,6e-05,11.24123]
[1776417329027,38.6,75869.42,9.1,0.90773,6e-05,11.27888]
[1776417330034,38.6,75855.7,9.1,0.90686,6e-05,11.35552]
[1776417331041,38.6,75846.15,9.1,0.90627,6e-05,11.40543]
[1776417332048,38.6,75845.26,9.1,0.90621,6e-05,11.41074]
[1776417333439,38.6,75846.04,9.1,0.90626,6e-05,11.40675]
[1776417336096,38.61,75878.42,9.1,0.90829,6e-05,11.22827]
[1776417336568,38.61,75878.42,9.1,0.90829,6e-05,11.22827]
[1776417337095,38.61,75894.72,9.1,0.9093,6e-05,11.13898]
[1776417338101,38.61,75894.86,9.1,0.9093,6e-05,11.13828]
[1776417339739,38.61,75894.6,9.1,0.90929,6e-05,11.13979]
[1776417341697,38.61,75895.36,9.1,0.90932,6e-05,11.13645]
[1776417344144,38.61,75888.5,9.1,0.90888,6e-05,11.17554]
[1776417345049,38.61,75888.5,9.1,0.90888,6e-05,11.17554]
[1776417345190,38.61,75888.5,9.1,0.90888,6e-05,11.17554]
[1776417345291,38.61,75887.5,9.1,0.90882,6e-05,11.18143]
[1776417351194,38.62,75896.3,9.1,0.90934,6e-05,11.13505]
[1776417352439,38.62,75897.33,9.1,0.9094,6e-05,11.12979]
[1776417352695,38.62,75897.33,9.1,0.9094,6e-05,11.12979]
[1776417358242,38.62,75897.52,9.1,0.90939,6e-05,11.13121]
[1776417359405,38.62,75897.81,9.1,0.9094,6e-05,11.13]
[1776417359414,38.62,75897.81,9.1,0.9094,6e-05,11.13]
[1776417359444,38.62,75897.81,9.1,0.9094,6e-05,11.13]
[1776417361264,38.62,75897.8,9.1,0.90939,6e-05,11.13084]
[1776417365175,38.63,75897.72,9.1,0.90937,6e-05,11.13242]
[1776417365190,38.63,75897.72,9.1,0.90937,6e-05,11.13242]
[1776417365292,38.63,75897.13,9.1,0.90933,6e-05,11.13604]
[1776417370327,38.63,75896.21,9.1,0.90926,6e-05,11.14287]
[1776417374354,38.63,75890.97,9.1,0.90892,6e-05,11.17307]
[1776417376791,38.63,75888.4,9.1,0.90875,6e-05,11.18752]
[1776417376827,38.63,75888.4,9.1,0.90875,6e-05,11.18752]
[1776417376946,38.63,75888.4,9.1,0.90875,6e-05,11.18752]
[1776417377003,38.63,75890.53,9.1,0.90888,6e-05,11.17632]
[1776417382414,38.64,75903.04,9.1,0.90964,6e-05,11.10888]
[1776417384429,38.64,75910.94,9.1,0.91012,6e-05,11.06624]
[1776417385436,38.64,75916.41,9.1,0.91045,6e-05,11.03668]
[1776417387321,38.64,75916.41,9.1,0.91045,6e-05,11.03668]
[1776417387330,38.64,75916.41,9.1,0.91045,6e-05,11.03668]
[1776417387448,38.64,75916.98,9.1,0.91048,6e-05,11.03405]
[1776417387450,38.64,75916.14,9.1,0.91042,6e-05,11.03919]
[1776417389468,38.64,75921.09,9.1,0.91071,6e-05,11.01317]
[1776417390475,38.65,75928.57,9.1,0.91116,6e-05,10.97283]
[1776417392489,38.65,75933.32,9.1,0.91147,6e-05,10.9439]
[1776417397978,38.65,75933.76,9.1,0.91148,6e-05,10.94295]
[1776417398192,38.65,75933.76,9.1,0.91148,6e-05,10.94295]
[1776417398246,38.65,75933.76,9.1,0.91148,6e-05,10.94295]
[1776417398293,38.65,75933.26,9.1,0.91144,6e-05,10.94642]
[1776417398455,38.65,75933.26,9.1,0.91144,6e-05,10.94642]
[1776417403368,38.65,75935.53,9.1,0.91157,6e-05,10.93549]
[1776417403412,38.65,75935.53,9.1,0.91157,6e-05,10.93549]
[1776417403444,38.65,75935.53,9.1,0.91157,6e-05,10.93549]
[1776417403568,38.66,75936.04,9.1,0.91159,6e-05,10.93346]
[1776417407596,38.66,75946.28,9.1,0.91219,6e-05,10.87913]
[1776417408775,38.66,75946.28,9.1,0.91219,6e-05,10.87913]
[1776417408801,38.66,75969.57,9.1,0.91359,6e-05,10.75281]
[1776417409612,38.66,75972.79,9.1,0.91378,6e-05,10.73567]
[1776417411827,38.66,75972.64,9.1,0.91377,6e-05,10.73681]
[1776417415654,38.66,75952.55,9.1,0.91254,6e-05,10.84833]
[1776417416979,38.66,75952.55,9.1,0.91254,6e-05,10.84833]
[1776417416982,38.67,75932.74,9.1,0.91133,6e-05,10.95674]
[1776417417671,38.67,75915.48,9.1,0.91027,6e-05,11.05149]
[1776417418681,38.67,75888.15,9.1,0.90856,6e-05,11.20364]
[1776417419689,38.67,75864.72,9.1,0.90709,6e-05,11.33307]
[1776417420704,38.67,75864.72,9.1,0.90709,6e-05,11.33307]
[1776417420724,38.67,75860.75,9.1,0.90684,6e-05,11.35516]
[1776417423717,38.67,75856.27,9.1,0.90655,6e-05,11.38017]
[1776417426738,38.67,75840.18,9.1,0.90553,6e-05,11.46961]
[1776417427745,38.67,75834.57,9.1,0.90517,6e-05,11.50074]
[1776417428751,38.67,75817.75,9.1,0.90409,6e-05,11.59482]
[1776417429759,38.67,75811.2,9.1,0.90366,6e-05,11.63151]
[1776417430766,38.67,75806.61,9.1,0.90337,6e-05,11.6572]
[1776417431964,38.67,75806.61,9.1,0.90337,6e-05,11.6572]
[1776417432054,38.67,75801.1,9.1,0.90301,7e-05,11.68803]
[1776417432784,38.67,75795.2,9.1,0.90263,7e-05,11.72104]
[1776417433792,38.67,75784.82,9.1,0.90195,7e-05,11.77924]
[1776417434799,38.67,75783.49,9.1,0.90186,7e-05,11.78648]
[1776417435833,38.67,75783.49,9.1,0.90186,7e-05,11.78648]
[1776417440841,38.67,75775.05,9.1,0.90131,7e-05,11.83385]
[1776417442854,38.67,75767.15,9.1,0.90079,7e-05,11.87836]
[1776417446882,38.67,75761.64,9.1,0.90043,7e-05,11.90912]
[1776417451917,38.67,75762.42,9.1,0.90051,7e-05,11.90041]
[1776417453932,38.67,75755.35,9.1,0.90004,7e-05,11.94013]
[1776417458967,38.67,75766.62,9.1,0.9008,7e-05,11.87569]
[1776417460981,38.66,75771.53,9.1,0.90113,7e-05,11.84787]
[1776417462994,38.66,75765.72,9.1,0.90074,7e-05,11.88057]
[1776417467035,38.66,75760.59,9.1,0.90041,7e-05,11.90916]
[1776417468745,38.66,75758.17,9.1,0.90025,7e-05,11.92271]
[1776417468938,38.66,75758.17,9.1,0.90025,7e-05,11.92271]
[1776417470030,38.66,75758.27,9.1,0.90026,7e-05,11.92199]
[1776417470196,38.66,75758.27,9.1,0.90026,7e-05,11.92199]
[1776417470209,38.66,75758.13,9.1,0.90025,7e-05,11.92263]
[1776417472071,38.66,75764.62,9.1,0.90068,7e-05,11.88565]
[1776417474085,38.66,75764.83,9.1,0.9007,7e-05,11.88432]
[1776417475037,38.66,75764.83,9.1,0.9007,7e-05,11.88432]
[1776417475196,38.66,75764.83,9.1,0.9007,7e-05,11.88432]
[1776417477106,38.66,75771.99,9.1,0.90118,7e-05,11.84361]
[1776417478113,38.66,75781.19,9.1,0.90178,7e-05,11.79172]
[1776417479134,38.66,75793.45,9.1,0.90259,7e-05,11.72251]
[1776417480138,38.66,75788.98,9.1,0.9023,7e-05,11.74748]
[1776417482152,38.66,75779.61,9.1,0.90169,7e-05,11.79981]
[1776417483555,38.66,75777.5,9.1,0.90155,7e-05,11.81142]
[1776417483697,38.66,75777.5,9.1,0.90155,7e-05,11.81142]
[1776417484360,38.66,75777.5,9.1,0.90155,7e-05,11.81142]
[1776417484439,38.66,75777.5,9.1,0.90155,7e-05,11.81142]
[1776417484399,38.66,75775.73,9.1,0.90144,7e-05,11.8211]
[1776417489201,38.66,75769.98,9.1,0.90108,7e-05,11.85195]
[1776417490208,38.66,75763.16,9.1,0.90063,7e-05,11.89041]
[1776417491922,38.66,75760.19,9.1,0.90043,7e-05,11.90708]
[1776417491944,38.66,75760.19,9.1,0.90043,7e-05,11.90708]
[1776417495246,38.65,75745.27,9.1,0.89944,7e-05,11.99102]
[1776417496252,38.65,75740.89,9.1,0.89915,7e-05,12.01559]
[1776417500320,38.65,75740.06,9.1,0.8991,7e-05,12.01934]
[1776417500446,38.65,75740.06,9.1,0.8991,7e-05,12.01934]
[1776417500712,38.65,75739.99,9.1,0.8991,7e-05,12.01941]
[1776417500941,38.65,75739.99,9.1,0.8991,7e-05,12.01941]
[1776417501038,38.65,75739.99,9.1,0.89911,7e-05,12.01907]
[1776417502294,38.65,75749.99,9.1,0.89978,7e-05,11.96204]
[1776417503301,38.65,75748.65,9.1,0.89969,7e-05,11.96937]
[1776417505314,38.65,75741.93,9.1,0.89925,7e-05,12.00691]
[1776417506001,38.65,75741.93,9.1,0.89925,7e-05,12.00691]
[1776417506197,38.65,75741.93,9.1,0.89925,7e-05,12.00691]
[1776417512364,38.65,75741.61,9.1,0.89926,7e-05,12.00466]
[1776417517399,38.65,75741.26,9.1,0.89924,7e-05,12.00652]
[1776417518316,38.65,75741.26,9.1,0.89924,7e-05,12.00652]
[1776417518441,38.65,75741.26,9.1,0.89924,7e-05,12.00652]
[1776417518405,38.65,75746.2,9.1,0.89957,7e-05,11.97849]
[1776417519416,38.65,75763.19,9.1,0.9007,7e-05,11.88235]
[1776417520422,38.65,75781.91,9.1,0.90194,7e-05,11.77659]
[1776417521429,38.65,75787.04,9.1,0.90228,7e-05,11.74773]
[1776417522437,38.65,75795.07,9.1,0.90281,7e-05,11.70234]
[1776417523444,38.65,75802.19,9.1,0.90327,7e-05,11.6622]
[1776417524451,38.65,75806.85,9.1,0.90358,6e-05,11.63595]
[1776417529486,38.64,75803.18,9.1,0.90334,7e-05,11.65602]
[1776417530570,38.64,75803.36,9.1,0.90336,7e-05,11.65489]
[1776417530699,38.64,75803.36,9.1,0.90336,7e-05,11.65489]
[1776417531273,38.64,75803.36,9.1,0.90336,7e-05,11.65489]
[1776417531446,38.64,75803.36,9.1,0.90336,7e-05,11.65489]
[1776417531289,38.64,75803.36,9.1,0.90336,7e-05,11.65477]
[1776417533979,38.64,75801.91,9.1,0.90327,7e-05,11.66266]
[1776417534195,38.64,75801.91,9.1,0.90327,7e-05,11.66266]
[1776417536535,38.64,75809.38,9.1,0.90376,6e-05,11.6204]
[1776417538548,38.64,75817.04,9.1,0.90425,6e-05,11.57741]
[1776417539556,38.64,75829.44,9.1,0.90505,6e-05,11.50813]
[1776417540563,38.64,75842.31,9.1,0.90587,6e-05,11.43642]
[1776417541570,38.64,75839.74,9.1,0.90571,6e-05,11.45083]
[1776417542576,38.64,75838.43,9.1,0.90563,6e-05,11.45799]
[1776417543584,38.64,75833.73,9.1,0.90533,6e-05,11.48404]
[1776417547758,38.64,75832.16,9.1,0.90523,6e-05,11.49226]
[1776417547939,38.64,75832.16,9.1,0.90523,6e-05,11.49226]
[1776417549004,38.64,75832.17,9.1,0.90524,6e-05,11.49181]
[1776417549197,38.64,75832.17,9.1,0.90524,6e-05,11.49181]
[1776417549271,38.64,75830.28,9.1,0.90512,6e-05,11.50216]
[1776417555095,38.64,75830.79,9.1,0.90515,6e-05,11.49978]
[1776417555211,38.64,75830.79,9.1,0.90515,6e-05,11.49978]
[1776417560702,38.64,75831.22,9.1,0.90516,6e-05,11.49836]
[1776417561647,38.64,75831.22,9.1,0.90516,6e-05,11.49836]
[1776417561691,38.64,75831.22,9.1,0.90516,6e-05,11.49836]
[1776417563316,38.64,75830.47,9.1,0.90511,6e-05,11.50287]
[1776417563451,38.64,75830.47,9.1,0.90511,6e-05,11.50287]
[1776417563483,38.64,75827.01,9.1,0.90489,6e-05,11.52235]
[1776417568759,38.65,75823.8,9.1,0.90467,6e-05,11.54115]
[1776417570485,38.65,75823.8,9.1,0.90467,6e-05,11.54115]
[1776417570692,38.65,75824.34,9.1,0.90471,6e-05,11.53825]
[1776417574779,38.65,75823.99,9.1,0.9047,6e-05,11.5371]
[1776417574939,38.65,75823.99,9.1,0.9047,6e-05,11.5371]
[1776417575038,38.65,75823.11,9.1,0.90464,6e-05,11.54214]
[1776417577941,38.65,75822.18,9.1,0.90458,6e-05,11.54755]
[1776417578201,38.65,75822.18,9.1,0.90458,6e-05,11.54755]
[1776417584041,38.65,75817.91,9.1,0.9043,6e-05,11.57197]
[1776417584190,38.65,75817.91,9.1,0.9043,6e-05,11.57197]
[1776417585049,38.65,75818.19,9.1,0.90432,6e-05,11.57047]
[1776417585190,38.65,75818.19,9.1,0.90432,6e-05,11.57047]
[1776417585291,38.65,75821.0,9.1,0.9045,6e-05,11.55482]
[1776417590917,38.65,75820.7,9.1,0.90447,6e-05,11.55695]
[1776417593938,38.65,75815.77,9.1,0.90415,6e-05,11.58466]
[1776417595953,38.65,75797.31,9.1,0.90295,7e-05,11.68812]
[1776417596960,38.65,75782.03,9.1,0.90195,7e-05,11.77419]
[1776417597934,38.65,75782.03,9.1,0.90195,7e-05,11.77419]
[1776417597970,38.65,75771.42,9.1,0.90126,7e-05,11.83372]
[1776417598977,38.65,75777.06,9.1,0.90163,7e-05,11.80155]
[1776417599984,38.65,75781.47,9.1,0.90192,7e-05,11.7767]
[1776417601852,38.65,75782.34,9.1,0.90198,7e-05,11.77183]
[1776417601998,38.65,75789.04,9.1,0.90242,7e-05,11.73416]
[1776417605019,38.65,75783.93,9.1,0.90209,7e-05,11.76219]
[1776417610054,38.65,75786.3,9.1,0.90226,7e-05,11.74801]
[1776417611061,38.65,75790.77,9.1,0.90255,7e-05,11.72261]
[1776417611965,38.65,75790.77,9.1,0.90255,7e-05,11.72261]
[1776417612197,38.65,75790.77,9.1,0.90255,7e-05,11.72261]
[1776417612959,38.65,75791.29,9.1,0.90259,7e-05,11.71948]
[1776417613189,38.65,75791.29,9.1,0.90259,7e-05,11.71948]
[1776417613274,38.64,75791.4,9.1,0.9026,7e-05,11.71865]
[1776417617103,38.64,75798.71,9.1,0.90309,7e-05,11.6768]
[1776417619117,38.64,75805.52,9.1,0.90353,6e-05,11.6383]
[1776417620359,38.64,75805.52,9.1,0.90353,6e-05,11.6383]
[1776417620444,38.64,75805.52,9.1,0.90353,6e-05,11.6383]
[1776417625618,38.64,75808.1,9.1,0.90371,6e-05,11.62286]
[1776417625694,38.64,75807.19,9.1,0.90366,6e-05,11.62713]
[1776417626166,38.64,75808.11,9.1,0.90373,6e-05,11.62155]
[1776417630085,38.64,75808.76,9.1,0.90377,6e-05,11.61732]
[1776417630195,38.64,75808.76,9.1,0.90377,6e-05,11.61732]
[1776417636236,38.64,75807.83,9.1,0.90375,6e-05,11.61823]
[1776417640630,38.63,75807.76,9.1,0.90375,6e-05,11.6183]
[1776417640701,38.63,75808.11,9.1,0.90377,6e-05,11.61623]
[1776417641461,38.63,75808.11,9.1,0.90377,6e-05,11.61623]
[1776417641518,38.63,75808.16,9.1,0.90377,6e-05,11.61585]
[1776417641696,38.63,75808.16,9.1,0.90377,6e-05,11.61585]
[1776417646043,38.63,75804.1,9.1,0.90352,7e-05,11.63818]
[1776417646199,38.63,75804.1,9.1,0.90352,7e-05,11.63818]
[1776417651342,38.63,75802.66,9.1,0.90343,7e-05,11.64536]
[1776417655279,38.63,75805.18,9.1,0.9036,6e-05,11.63077]
[1776417655438,38.63,75805.18,9.1,0.9036,6e-05,11.63077]
[1776417656263,38.63,75805.75,9.1,0.90364,6e-05,11.62744]
[1776417656444,38.63,75805.75,9.1,0.90364,6e-05,11.62744]
[1776417656544,38.63,75806.53,9.1,0.90369,6e-05,11.62295]
[1776417659403,38.63,75811.38,9.1,0.90401,6e-05,11.59543]
[1776417660843,38.63,75813.53,9.1,0.90415,6e-05,11.58332]
[1776417660939,38.63,75813.53,9.1,0.90415,6e-05,11.58332]
[1776417666452,38.62,75813.45,9.1,0.90417,6e-05,11.5815]
[1776417667459,38.62,75806.94,9.1,0.90375,6e-05,11.61757]
[1776417668850,38.62,75803.5,9.1,0.90353,7e-05,11.63641]
[1776417668940,38.62,75803.5,9.1,0.90353,7e-05,11.63641]
[1776417670932,38.62,75801.03,9.1,0.90338,7e-05,11.64931]
[1776417671200,38.62,75801.03,9.1,0.90338,7e-05,11.64931]
[1776417671486,38.62,75801.13,9.1,0.90339,7e-05,11.64859]
[1776417674341,38.62,75801.87,9.1,0.90344,7e-05,11.64414]
[1776417674439,38.62,75801.87,9.1,0.90344,7e-05,11.64414]
[1776417681556,38.62,75807.61,9.1,0.90383,6e-05,11.61095]
[1776417682563,38.62,75812.38,9.1,0.90414,6e-05,11.58414]
[1776417682912,38.62,75812.38,9.1,0.90414,6e-05,11.58414]
[1776417682937,38.62,75812.38,9.1,0.90414,6e-05,11.58414]
[1776417684042,38.62,75812.91,9.1,0.90417,6e-05,11.58113]
[1776417684191,38.62,75812.91,9.1,0.90417,6e-05,11.58113]
[1776417684578,38.62,75813.02,9.1,0.90418,6e-05,11.58047]
[1776417689613,38.62,75816.47,9.1,0.90441,6e-05,11.56034]
[1776417691879,38.61,75819.13,9.1,0.90462,6e-05,11.54115]
[1776417691940,38.61,75819.13,9.1,0.90462,6e-05,11.54115]
[1776417697669,38.61,75819.17,9.1,0.90463,6e-05,11.54048]
[1776417702704,38.61,75819.61,9.1,0.90465,6e-05,11.53839]
[1776417704231,38.61,75819.61,9.1,0.90465,6e-05,11.53839]
[1776417704444,38.61,75819.61,9.1,0.90465,6e-05,11.53839]
[1776417705776,38.62,75819.65,9.1,0.90465,6e-05,11.53836]
[1776417705948,38.62,75819.65,9.1,0.90465,6e-05,11.53836]
[1776417706045,38.62,75819.68,9.1,0.90465,6e-05,11.53841]
[1776417709519,38.62,75820.17,9.1,0.90468,6e-05,11.53578]
[1776417709694,38.62,75820.17,9.1,0.90468,6e-05,11.53578]
[1776417712152,38.62,75823.87,9.1,0.90491,6e-05,11.51547]
[1776417712199,38.62,75823.87,9.1,0.90491,6e-05,11.51547]
[1776417712253,38.62,75825.25,9.1,0.905,6e-05,11.50807]
[1776417712774,38.62,75834.9,9.1,0.90562,6e-05,11.45423]
[1776417715105,38.62,75835.77,9.1,0.90567,6e-05,11.44956]
[1776417715194,38.62,75835.77,9.1,0.90567,6e-05,11.44956]
[1776417715206,38.62,75836.53,9.1,0.90571,6e-05,11.44585]
[1776417721723,38.62,75839.01,9.1,0.90586,6e-05,11.43311]
[1776417721939,38.62,75838.4,9.1,0.90582,6e-05,11.43678]
[1776417724558,38.62,75837.86,9.1,0.90578,6e-05,11.44035]
[1776417724692,38.62,75837.86,9.1,0.90578,6e-05,11.44035]
[1776417724577,38.62,75833.08,9.1,0.90547,6e-05,11.46718]
[1776417725683,38.62,75833.08,9.1,0.90547,6e-05,11.46718]
[1776417724862,38.62,75828.02,9.1,0.90515,6e-05,11.49541]
[1776417725937,38.62,75828.02,9.1,0.90515,6e-05,11.49541]
[1776417726038,38.62,75827.37,9.1,0.90511,6e-05,11.49876]
[1776417729393,38.62,75824.09,9.1,0.9049,6e-05,11.5169]
[1776417729442,38.62,75824.09,9.1,0.9049,6e-05,11.5169]
[1776417729494,38.62,75823.56,9.1,0.90487,6e-05,11.51946]
[1776417731530,38.62,75823.56,9.1,0.90487,6e-05,11.51946]
[1776417731691,38.62,75823.56,9.1,0.90487,6e-05,11.51946]
[1776417732918,38.62,75816.75,9.1,0.90444,6e-05,11.55701]
[1776417736005,38.62,75816.4,9.1,0.90441,6e-05,11.5591]
[1776417736148,38.62,75816.4,9.1,0.90441,6e-05,11.5591]
[1776417736945,38.62,75807.4,9.1,0.90383,6e-05,11.60963]
[1776417738959,38.62,75806.33,9.1,0.90376,6e-05,11.61559]
[1776417739952,38.62,75806.33,9.1,0.90376,6e-05,11.61559]
[1776417740191,38.62,75806.33,9.1,0.90376,6e-05,11.61559]
[1776417740226,38.62,75813.56,9.1,0.90423,6e-05,11.57508]
[1776417740974,38.62,75819.01,9.1,0.90458,6e-05,11.54464]
[1776417742215,38.62,75819.01,9.1,0.90458,6e-05,11.54464]
[1776417742442,38.62,75819.01,9.1,0.90458,6e-05,11.54464]
[1776417742543,38.62,75819.01,9.1,0.90458,6e-05,11.54473]
[1776417748024,38.62,75818.62,9.1,0.90455,6e-05,11.5475]
[1776417750177,38.62,75818.91,9.1,0.90456,6e-05,11.54598]
[1776417750190,38.62,75818.91,9.1,0.90456,6e-05,11.54598]
[1776417753176,38.62,75821.43,9.1,0.90475,6e-05,11.52861]
[1776417753196,38.62,75821.43,9.1,0.90475,6e-05,11.52861]
[1776417753260,38.62,75834.09,9.1,0.90556,6e-05,11.45809]
[1776417754067,38.62,75840.48,9.1,0.90596,6e-05,11.42274]
[1776417757167,38.62,75844.43,9.1,0.90621,6e-05,11.40102]
[1776417757199,38.62,75844.43,9.1,0.90621,6e-05,11.40102]
[1776417757448,38.62,75844.5,9.1,0.90622,6e-05,11.40063]
[1776417759102,38.62,75857.36,9.1,0.90703,6e-05,11.32922]
[1776417760109,38.62,75858.94,9.1,0.90713,6e-05,11.32057]
[1776417763130,38.63,75866.84,9.1,0.90763,6e-05,11.27719]
[1776417765144,38.63,75876.9,9.1,0.90825,6e-05,11.22195]
[1776417766151,38.63,75882.12,9.1,0.90858,6e-05,11.19339]
[1776417768165,38.63,75886.3,9.1,0.90883,6e-05,11.17097]
[1776417769173,38.63,75891.16,9.1,0.90913,6e-05,11.14453]
[1776417770179,38.63,75902.68,9.1,0.90984,6e-05,11.08123]
[1776417771187,38.63,75903.1,9.1,0.90987,6e-05,11.07908]
[1776417772256,38.63,75903.1,9.1,0.90987,6e-05,11.07908]
[1776417772435,38.63,75903.1,9.1,0.90987,6e-05,11.07908]
[1776417774208,38.63,75898.45,9.1,0.90957,6e-05,11.1051]
[1776417777662,38.63,75897.22,9.1,0.90949,6e-05,11.11209]
[1776417777699,38.63,75897.22,9.1,0.90949,6e-05,11.11209]
[1776417777764,38.63,75897.43,9.1,0.90951,6e-05,11.11103]
[1776417781435,38.63,75887.41,9.1,0.90888,6e-05,11.16661]
[1776417783937,38.63,75887.32,9.1,0.90887,6e-05,11.16714]
[1776417784698,38.63,75887.32,9.1,0.90887,6e-05,11.16714]
[1776417784753,38.63,75883.7,9.1,0.90865,6e-05,11.18713]
[1776417784942,38.63,75883.7,9.1,0.90865,6e-05,11.18713]
[1776417788306,38.63,75875.29,9.1,0.90812,6e-05,11.2337]
[1776417789542,38.63,75875.29,9.1,0.90812,6e-05,11.2337]
[1776417789698,38.63,75875.29,9.1,0.90812,6e-05,11.2337]
[1776417795355,38.64,75873.22,9.1,0.90795,6e-05,11.24839]
[1776417795860,38.64,75873.22,9.1,0.90795,6e-05,11.24839]
[1776417795910,38.64,75873.22,9.1,0.90795,6e-05,11.24839]
[1776417795945,38.64,75873.22,9.1,0.90795,6e-05,11.24839]
[1776417796362,38.64,75873.36,9.1,0.90796,6e-05,11.24818]
[1776417798376,38.64,75883.92,9.1,0.90861,6e-05,11.19101]
[1776417800648,38.64,75884.64,9.1,0.90865,6e-05,11.18734]
[1776417800696,38.64,75884.64,9.1,0.90865,6e-05,11.18734]
[1776417800749,38.64,75883.41,9.1,0.90857,6e-05,11.19442]
[1776417801794,38.64,75883.41,9.1,0.90857,6e-05,11.19442]
[1776417801949,38.64,75884.26,9.1,0.90862,6e-05,11.19003]
[1776417806453,38.65,75881.8,9.1,0.90845,6e-05,11.20475]
[1776417806698,38.65,75881.8,9.1,0.90845,6e-05,11.20475]
[1776417806736,38.65,75880.53,9.1,0.90837,6e-05,11.21203]
[1776417807983,38.65,75880.28,9.1,0.90835,6e-05,11.21366]
[1776417808197,38.65,75880.28,9.1,0.90835,6e-05,11.21366]
[1776417813481,38.65,75876.59,9.1,0.90811,6e-05,11.23353]
[1776417814577,38.65,75876.59,9.1,0.90811,6e-05,11.23353]
[1776417814691,38.65,75876.59,9.1,0.90811,6e-05,11.23353]
[1776417814801,38.65,75876.59,9.1,0.90811,6e-05,11.23353]
[1776417814746,38.65,75878.3,9.1,0.90821,6e-05,11.22464]
[1776417814935,38.65,75878.3,9.1,0.90821,6e-05,11.22464]
[1776417820529,38.66,75880.44,9.1,0.90831,6e-05,11.21625]
[1776417821410,38.66,75880.44,9.1,0.90831,6e-05,11.21625]
[1776417821438,38.66,75880.44,9.1,0.90831,6e-05,11.21625]
[1776417821538,38.66,75880.47,9.1,0.9083,6e-05,11.21667]
[1776417822382,38.66,75880.47,9.1,0.9083,6e-05,11.21667]
[1776417822437,38.66,75880.47,9.1,0.9083,6e-05,11.21667]
[1776417826908,38.67,75877.76,9.1,0.9081,6e-05,11.23446]
[1776417826940,38.67,75877.76,9.1,0.9081,6e-05,11.23446]
[1776417827732,38.67,75877.76,9.1,0.9081,6e-05,11.23446]
[1776417827793,38.67,75877.76,9.1,0.9081,6e-05,11.23501]
[1776417827943,38.67,75877.76,9.1,0.9081,6e-05,11.23501]
[1776417831516,38.67,75873.73,9.1,0.90782,6e-05,11.25887]
[1776417831572,38.67,75873.73,9.1,0.90782,6e-05,11.25887]
[1776417831607,38.67,75871.66,9.1,0.90769,6e-05,11.27082]
[1776417832614,38.67,75859.76,9.1,0.90693,6e-05,11.33717]
[1776417833621,38.67,75855.59,9.1,0.90667,6e-05,11.36068]
[1776417834289,38.67,75855.59,9.1,0.90667,6e-05,11.36068]
[1776417834441,38.67,75855.59,9.1,0.90667,6e-05,11.36068]
[1776417838287,38.68,75853.4,9.1,0.90651,6e-05,11.37419]
[1776417838439,38.68,75853.4,9.1,0.90651,6e-05,11.37419]
[1776417838656,38.68,75853.54,9.1,0.90652,6e-05,11.37375]
[1776417839112,38.68,75853.54,9.1,0.90652,6e-05,11.37375]
[1776417839205,38.68,75853.54,9.1,0.90652,6e-05,11.37375]
[1776417844700,38.68,75854.79,9.1,0.90657,6e-05,11.36886]
[1776417847189,38.68,75856.56,9.1,0.90668,6e-05,11.35976]
[1776417847437,38.68,75856.56,9.1,0.90668,6e-05,11.35976]
[1776417847721,38.68,75855.43,9.1,0.9066,6e-05,11.36639]
[1776417847951,38.68,75855.43,9.1,0.9066,6e-05,11.36639]
[1776417848197,38.68,75855.43,9.1,0.9066,6e-05,11.36639]
[1776417850741,38.69,75841.94,9.1,0.90573,6e-05,11.44233]
[1776417851749,38.69,75833.29,9.1,0.90518,6e-05,11.49072]
[1776417852756,38.69,75834.04,9.1,0.90522,6e-05,11.48704]
[1776417853144,38.69,75834.04,9.1,0.90522,6e-05,11.48704]
[1776417853202,38.69,75834.04,9.1,0.90522,6e-05,11.48704]
[1776417853762,38.69,75834.2,9.1,0.90522,6e-05,11.48665]
[1776417854333,38.69,75834.2,9.1,0.90522,6e-05,11.48665]
[1776417854440,38.69,75834.2,9.1,0.90522,6e-05,11.48665]
[1776417860054,38.69,75829.96,9.1,0.90494,6e-05,11.51126]
[1776417860188,38.69,75829.96,9.1,0.90494,6e-05,11.51126]
[1776417860812,38.69,75829.43,9.1,0.90491,6e-05,11.51435]
[1776417861479,38.69,75829.43,9.1,0.90491,6e-05,11.51435]
[1776417861700,38.69,75829.43,9.1,0.90491,6e-05,11.51435]
[1776417863833,38.69,75838.79,9.1,0.9055,6e-05,11.46263]
[1776417864197,38.69,75838.79,9.1,0.9055,6e-05,11.46263]
[1776417864446,38.69,75838.79,9.1,0.9055,6e-05,11.46263]
[1776417864839,38.69,75838.97,9.1,0.90551,6e-05,11.46184]
[1776417865354,38.69,75838.97,9.1,0.90551,6e-05,11.46184]
[1776417865444,38.69,75838.97,9.1,0.90551,6e-05,11.46184]
[1776417869661,38.69,75842.07,9.1,0.9057,6e-05,11.44552]
[1776417869686,38.69,75842.07,9.1,0.9057,6e-05,11.44552]
[1776417869874,38.69,75837.74,9.1,0.90542,6e-05,11.46986]
[1776417870228,38.69,75837.74,9.1,0.90542,6e-05,11.46986]
[1776417870439,38.69,75837.74,9.1,0.90542,6e-05,11.46986]
[1776417875917,38.7,75836.81,9.1,0.90537,6e-05,11.47273]
[1776417878119,38.7,75836.77,9.1,0.90536,6e-05,11.47318]
[1776417878191,38.7,75836.77,9.1,0.90536,6e-05,11.47318]
[1776417878220,38.7,75835.4,9.1,0.90527,6e-05,11.48125]
[1776417878963,38.7,75835.4,9.1,0.90527,6e-05,11.48125]
[1776417879197,38.7,75835.4,9.1,0.90527,6e-05,11.48125]
[1776417884394,38.7,75833.78,9.1,0.90516,6e-05,11.49109]
[1776417884441,38.7,75833.78,9.1,0.90516,6e-05,11.49109]
[1776417884492,38.7,75829.89,9.1,0.9049,6e-05,11.51315]
[1776417885712,38.7,75829.89,9.1,0.9049,6e-05,11.51315]
[1776417885948,38.7,75829.92,9.1,0.9049,6e-05,11.51314]
[1776417887445,38.7,75829.96,9.1,0.90491,6e-05,11.51292]
[1776417887693,38.7,75829.96,9.1,0.90491,6e-05,11.51292]
[1776417887794,38.7,75838.37,9.1,0.90544,6e-05,11.46639]
[1776417888868,38.7,75838.37,9.1,0.90544,6e-05,11.46639]
[1776417888945,38.7,75840.5,9.1,0.90558,6e-05,11.45455]
[1776417896523,38.7,75839.67,9.1,0.90551,6e-05,11.46042]
[1776417896697,38.7,75839.67,9.1,0.90551,6e-05,11.46042]
[1776417897126,38.71,75840.08,9.1,0.90553,6e-05,11.45914]
[1776417897203,38.71,75840.08,9.1,0.90553,6e-05,11.45914]
[1776417897336,38.71,75840.18,9.1,0.90553,6e-05,11.45884]
[1776417903106,38.71,75840.8,9.1,0.90555,6e-05,11.45699]
[1776417904714,38.71,75840.8,9.1,0.90555,6e-05,11.45699]
[1776417904745,38.71,75847.11,9.1,0.90595,6e-05,11.4222]
[1776417904939,38.71,75847.11,9.1,0.90595,6e-05,11.4222]
[1776417905120,38.71,75850.77,9.1,0.90618,6e-05,11.40222]
[1776417906126,38.71,75862.96,9.1,0.90695,6e-05,11.33502]
[1776417907134,38.71,75870.75,9.1,0.90743,6e-05,11.2924]
[1776417909148,38.71,75873.58,9.1,0.90761,6e-05,11.27714]
[1776417910154,38.71,75868.46,9.1,0.90728,6e-05,11.30564]
[1776417912647,38.71,75866.69,9.1,0.90717,6e-05,11.31558]
[1776417912696,38.71,75866.69,9.1,0.90717,6e-05,11.31558]
[1776417916197,38.72,75872.9,9.1,0.90755,6e-05,11.28193]
[1776417917208,38.72,75886.63,9.1,0.90841,6e-05,11.20638]
[1776417917945,38.72,75886.63,9.1,0.90841,6e-05,11.20638]
[1776417918148,38.72,75886.63,9.1,0.90841,6e-05,11.20638]
[1776417918213,38.72,75890.59,9.1,0.90866,6e-05,11.18455]
[1776417922241,38.72,75886.52,9.1,0.9084,6e-05,11.20704]
[1776417923042,38.72,75886.52,9.1,0.9084,6e-05,11.20704]
[1776417923199,38.72,75886.52,9.1,0.9084,6e-05,11.20704]
[1776417928283,38.72,75884.93,9.1,0.90831,6e-05,11.2157]
[1776417931957,38.72,75885.3,9.1,0.90835,6e-05,11.20999]
[1776417932189,38.72,75885.3,9.1,0.90835,6e-05,11.20999]
[1776417934679,38.72,75881.96,9.1,0.90815,6e-05,11.22836]
[1776417935332,38.72,75888.37,9.1,0.90855,6e-05,11.19298]
[1776417936341,38.72,75888.37,9.1,0.90855,6e-05,11.19298]
[1776417936446,38.72,75888.37,9.1,0.90855,6e-05,11.19298]
[1776417937430,38.72,75890.4,9.1,0.90867,6e-05,11.18183]
[1776417937441,38.72,75892.21,9.1,0.90879,6e-05,11.17191]
[1776417938469,38.72,75892.21,9.1,0.90879,6e-05,11.17191]
[1776417938691,38.72,75892.21,9.1,0.90879,6e-05,11.17191]
[1776417938739,38.72,75897.56,9.1,0.90912,6e-05,11.14256]
[1776417944395,38.72,75896.93,9.1,0.90907,6e-05,11.14665]
[1776417948418,38.72,75896.49,9.1,0.90904,6e-05,11.14936]
[1776417948451,38.72,75896.49,9.1,0.90904,6e-05,11.14936]
[1776417948912,38.72,75896.49,9.1,0.90904,6e-05,11.14936]
[1776417948948,38.72,75896.49,9.1,0.90904,6e-05,11.14936]
[1776417948957,38.72,75896.29,9.1,0.90903,6e-05,11.15055]
[1776417955471,38.72,75894.99,9.1,0.90894,6e-05,11.15833]
[1776417956042,38.72,75894.99,9.1,0.90894,6e-05,11.15833]
[1776417956197,38.72,75894.99,9.1,0.90894,6e-05,11.15833]
[1776417958492,38.72,75883.27,9.1,0.90821,6e-05,11.22303]
[1776417959262,38.72,75883.27,9.1,0.90821,6e-05,11.22303]
[1776417959440,38.72,75883.27,9.1,0.90821,6e-05,11.22303]
[1776417960571,38.72,75881.76,9.1,0.90811,6e-05,11.23134]
[1776417960690,38.72,75881.76,9.1,0.90811,6e-05,11.23134]
[1776417960791,38.72,75882.23,9.1,0.90814,6e-05,11.22871]
[1776417962521,38.72,75877.76,9.1,0.90786,6e-05,11.25328]
[1776417964626,38.72,75878.56,9.1,0.90791,6e-05,11.2488]
[1776417964700,38.72,75878.56,9.1,0.90791,6e-05,11.2488]
[1776417970577,38.72,75877.43,9.1,0.90785,6e-05,11.25482]
[1776417973161,38.72,75875.84,9.1,0.90774,6e-05,11.26409]
[1776417973200,38.72,75875.84,9.1,0.90774,6e-05,11.26409]
[1776417973598,38.72,75882.44,9.1,0.90815,6e-05,11.22791]
[1776417974605,38.72,75888.96,9.1,0.90856,6e-05,11.19228]
[1776417975612,38.72,75895.36,9.1,0.90895,6e-05,11.15742]
[1776417976488,38.72,75895.36,9.1,0.90895,6e-05,11.15742]
[1776417976697,38.72,75895.36,9.1,0.90895,6e-05,11.15742]
[1776417977681,38.72,75897.37,9.1,0.90907,6e-05,11.14676]
[1776417977700,38.72,75897.37,9.1,0.90907,6e-05,11.14676]
[1776417977752,38.72,75896.18,9.1,0.90899,6e-05,11.15371]
[1776417981241,38.73,75895.7,9.1,0.90895,6e-05,11.15754]
[1776417981444,38.73,75895.7,9.1,0.90895,6e-05,11.15754]
[1776417986689,38.73,75897.82,9.1,0.90905,6e-05,11.14832]
[1776417991930,38.73,75898.72,9.1,0.90909,6e-05,11.14501]
[1776417991947,38.73,75898.72,9.1,0.90909,6e-05,11.14501]
[1776417993738,38.74,75906.57,9.1,0.90959,6e-05,11.09961]
[1776417994193,38.74,75906.57,9.1,0.90959,6e-05,11.09961]
[1776417994438,38.74,75906.57,9.1,0.90959,6e-05,11.09961]
[1776417994745,38.74,75905.74,9.1,0.90953,6e-05,11.10464]
[1776417996127,38.74,75905.67,9.1,0.90952,6e-05,11.10549]
[1776417996200,38.74,75905.67,9.1,0.90952,6e-05,11.10549]
[1776418001835,38.74,75903.47,9.1,0.90936,6e-05,11.11981]
[1776418001946,38.74,75903.47,9.1,0.90936,6e-05,11.11981]
[1776418001936,38.74,75895.48,9.1,0.90886,6e-05,11.16413]
[1776418003850,38.74,75894.96,9.1,0.90883,6e-05,11.16736]
[1776418003939,38.74,75894.96,9.1,0.90883,6e-05,11.16736]
[1776418003898,38.75,75893.68,9.1,0.90874,6e-05,11.17476]
[1776418006829,38.75,75887.58,9.1,0.90835,6e-05,11.20939]
[1776418008320,38.75,75887.91,9.1,0.90837,6e-05,11.20788]
[1776418008442,38.75,75887.91,9.1,0.90837,6e-05,11.20788]
[1776418013877,38.75,75888.4,9.1,0.90838,6e-05,11.20704]
[1776418018457,38.75,75888.49,9.1,0.90837,6e-05,11.20772]
[1776418018692,38.75,75888.49,9.1,0.90837,6e-05,11.20772]
[1776418020091,38.76,75888.63,9.1,0.90837,6e-05,11.20753]
[1776418020189,38.76,75888.63,9.1,0.90837,6e-05,11.20753]
[1776418020927,38.76,75888.91,9.1,0.90839,6e-05,11.20628]
[1776418023471,38.76,75884.76,9.1,0.90812,6e-05,11.22971]
[1776418023699,38.76,75884.76,9.1,0.90812,6e-05,11.22971]
[1776418028983,38.76,75888.92,9.1,0.90836,6e-05,11.20847]
[1776418029990,38.76,75896.29,9.1,0.90882,6e-05,11.16824]
[1776418030382,38.76,75896.29,9.1,0.90882,6e-05,11.16824]
[1776418032003,38.76,75897.58,9.1,0.90889,6e-05,11.16151]
[1776418032011,38.76,75897.47,9.1,0.90888,6e-05,11.16248]
[1776418032781,38.76,75897.47,9.1,0.90888,6e-05,11.16248]
[1776418038051,38.77,75890.03,9.1,0.9084,6e-05,11.20551]
[1776418038796,38.77,75890.03,9.1,0.9084,6e-05,11.20551]
[1776418038949,38.77,75890.03,9.1,0.9084,6e-05,11.20551]
[1776418040629,38.77,75887.1,9.1,0.90821,6e-05,11.22194]
[1776418040691,38.77,75887.1,9.1,0.90821,6e-05,11.22194]
[1776418040731,38.77,75887.13,9.1,0.90821,6e-05,11.22233]
[1776418046106,38.77,75886.49,9.1,0.90815,6e-05,11.22727]
[1776418050819,38.77,75887.15,9.1,0.90818,6e-05,11.22448]
[1776418050938,38.77,75887.15,9.1,0.90818,6e-05,11.22448]
[1776418056177,38.78,75891.83,9.1,0.90848,6e-05,11.19734]
[1776418058348,38.78,75891.83,9.1,0.90848,6e-05,11.19734]
[1776418058439,38.78,75891.83,9.1,0.90848,6e-05,11.19734]
[1776418058667,38.78,75891.83,9.1,0.90848,6e-05,11.19734]
[1776418058699,38.78,75891.83,9.1,0.90848,6e-05,11.19734]
[1776418058768,38.78,75891.83,9.1,0.90846,6e-05,11.19835]
[1776418064880,38.78,75895.59,9.1,0.90869,6e-05,11.17836]
[1776418064941,38.78,75895.59,9.1,0.90869,6e-05,11.17836]
[1776418066247,38.78,75901.59,9.1,0.90904,6e-05,11.14725]
[1776418068034,38.78,75901.59,9.1,0.90904,6e-05,11.14725]
[1776418068195,38.78,75902.03,9.1,0.90907,6e-05,11.14489]
[1776418068260,38.78,75904.42,9.1,0.90922,6e-05,11.13191]
[1776418070275,38.79,75911.69,9.1,0.90966,6e-05,11.09227]
[1776418071282,38.79,75919.23,9.1,0.91013,6e-05,11.05118]
[1776418072908,38.79,75919.23,9.1,0.91013,6e-05,11.05118]
[1776418072938,38.79,75919.23,9.1,0.91013,6e-05,11.05118]
[1776418075310,38.79,75924.06,9.1,0.91041,6e-05,11.02567]
[1776418076145,38.79,75924.06,9.1,0.91041,6e-05,11.02567]
[1776418076200,38.79,75924.06,9.1,0.91041,6e-05,11.02567]
[1776418078121,38.79,75925.36,9.1,0.91049,6e-05,11.01908]
[1776418078191,38.79,75925.36,9.1,0.91049,6e-05,11.01908]
[1776418078332,38.79,75925.43,9.1,0.91049,6e-05,11.01895]
[1776418082186,38.79,75925.17,9.1,0.91046,6e-05,11.02115]
[1776418082439,38.79,75925.17,9.1,0.91046,6e-05,11.02115]
[1776418083367,38.79,75916.18,9.1,0.90991,6e-05,11.07076]
[1776418085593,38.79,75913.18,9.1,0.90972,6e-05,11.08735]
[1776418085664,38.79,75928.22,9.1,0.91064,6e-05,11.00518]
[1776418086389,38.79,75929.43,9.1,0.91071,6e-05,10.999]
[1776418088928,38.79,75927.95,9.1,0.91062,6e-05,11.00736]
[1776418089991,38.79,75928.27,9.1,0.91063,6e-05,11.00588]
[1776418090075,38.79,75943.34,9.1,0.91155,6e-05,10.92409]
[1776418090417,38.8,75955.42,9.1,0.91227,6e-05,10.85891]
[1776418091424,38.8,75961.04,9.1,0.91261,6e-05,10.8286]
[1776418093227,38.8,75963.05,9.1,0.91273,6e-05,10.81826]
[1776418095309,38.8,75959.69,9.1,0.91251,6e-05,10.83752]
[1776418096476,38.8,75986.87,9.1,0.91412,6e-05,10.69183]
[1776418097482,38.8,76087.42,9.1,0.91993,6e-05,10.15713]
[1776418099004,38.8,76087.42,9.1,0.91993,6e-05,10.15713]
[1776418099068,38.8,76172.34,9.1,0.92459,5e-05,9.71605]
[1776418099876,38.8,76172.34,9.1,0.92459,5e-05,9.71605]
[1776418099944,38.86,76176.16,9.1,0.92449,5e-05,9.72642]
[1776418100828,38.86,76176.16,9.1,0.92449,5e-05,9.72642]
[1776418100929,38.86,76156.83,9.1,0.92344,5e-05,9.82585]
[1776418101520,38.86,76168.94,9.1,0.9241,5e-05,9.76363]
[1776418102944,38.86,76168.94,9.1,0.9241,5e-05,9.76363]
[1776418103036,38.86,76185.78,9.1,0.925,5e-05,9.67749]
[1776418103534,38.86,76195.47,9.1,0.92551,5e-05,9.62798]
[1776418104541,38.86,76188.37,9.1,0.92513,5e-05,9.66433]
[1776418105679,38.86,76188.37,9.1,0.92513,5e-05,9.66433]
[1776418105730,38.86,76189.41,9.1,0.92519,5e-05,9.65903]
[1776418109583,38.86,76188.73,9.1,0.92515,5e-05,9.66257]
[1776418109655,38.86,76188.9,9.1,0.92516,5e-05,9.6617]
[1776418110584,38.86,76193.09,9.1,0.92538,5e-05,9.64029]
[1776418111754,38.86,76193.09,9.1,0.92538,5e-05,9.64029]
[1776418111855,38.86,76219.65,9.1,0.92681,5e-05,9.50176]
[1776418112842,38.86,76219.65,9.1,0.92681,5e-05,9.50176]
[1776418112857,38.86,76247.2,9.1,0.92823,5e-05,9.36335]
[1776418113622,38.86,76276.66,9.1,0.92973,5e-05,9.21584]
[1776418114629,38.86,76273.72,9.1,0.92958,5e-05,9.23036]
[1776418115636,38.86,76248.07,9.1,0.92827,5e-05,9.35906]
[1776418116322,38.86,76248.07,9.1,0.92827,5e-05,9.35906]
[1776418116643,38.86,76246.3,9.1,0.92818,5e-05,9.36797]
[1776418117650,38.86,76261.61,9.1,0.92897,5e-05,9.29111]
[1776418118362,38.86,76261.61,9.1,0.92897,5e-05,9.29111]
[1776418118657,38.86,76265.91,9.1,0.92918,5e-05,9.27014]
[1776418121677,38.87,76276.55,9.1,0.9297,5e-05,9.21874]
[1776418122295,38.87,76276.55,9.1,0.9297,5e-05,9.21874]
[1776418122691,38.87,76278.4,9.1,0.92979,5e-05,9.21012]
[1776418123692,38.87,76292.6,9.1,0.9305,5e-05,9.14016]
[1776418124699,38.87,76300.5,9.1,0.93089,5e-05,9.10167]
[1776418125706,38.87,76294.18,9.1,0.93057,5e-05,9.1334]
[1776418126658,38.87,76294.18,9.1,0.93057,5e-05,9.1334]
[1776418126713,38.87,76289.44,9.1,0.93032,5e-05,9.15777]
[1776418127720,38.88,76302.85,9.1,0.93099,5e-05,9.09206]
[1776418131751,38.88,76306.32,9.1,0.93111,5e-05,9.07942]
[1776418134772,38.91,76290.26,9.1,0.93017,5e-05,9.1733]
[1776418136019,38.91,76290.26,9.1,0.93017,5e-05,9.1733]
[1776418136117,38.92,76290.81,9.1,0.93017,5e-05,9.17292]
[1776418136786,38.92,76282.35,9.1,0.92975,5e-05,9.21499]
[1776418137793,38.92,76296.2,9.1,0.93043,5e-05,9.1473]
[1776418138800,38.92,76314.65,9.1,0.93134,5e-05,9.05712]
[1776418139884,38.92,76314.65,9.1,0.93134,5e-05,9.05712]
[1776418139940,38.93,76315.89,9.1,0.93139,5e-05,9.05268]
[1776418141963,38.93,76315.16,9.1,0.93135,5e-05,9.05628]
[1776418142043,38.93,76323.99,9.1,0.93178,5e-05,9.0138]
[1776418142214,38.93,76323.99,9.1,0.93178,5e-05,9.0138]
[1776418142831,38.93,76320.92,9.1,0.93163,5e-05,9.02891]
[1776418143661,38.93,76320.92,9.1,0.93163,5e-05,9.02891]
[1776418143838,38.93,76322.52,9.1,0.9317,5e-05,9.0216]
[1776418147261,38.93,76329.32,9.1,0.93201,5e-05,8.99107]
[1776418147870,38.94,76343.67,9.1,0.9327,5e-05,8.92175]
[1776418148880,38.96,76367.52,9.1,0.93376,5e-05,8.81545]
[1776418149314,38.96,76367.52,9.1,0.93376,5e-05,8.81545]
[1776418149883,38.96,76373.67,9.1,0.93405,5e-05,8.78629]
[1776418150890,38.96,76375.97,9.1,0.93416,5e-05,8.77601]
[1776418152905,38.96,76354.47,9.1,0.9331,5e-05,8.88225]
[1776418153282,38.96,76354.47,9.1,0.9331,5e-05,8.88225]
[1776418153752,38.96,76354.47,9.1,0.9331,5e-05,8.88225]
[1776418153916,38.96,76369.6,9.1,0.93382,5e-05,8.80999]
[1776418154922,38.97,76374.19,9.1,0.93404,5e-05,8.78802]
[1776418155929,38.97,76375.19,9.1,0.93407,5e-05,8.78449]
[1776418157344,38.97,76368.57,9.1,0.93375,5e-05,8.81657]
[1776418157944,38.97,76362.04,9.1,0.93342,5e-05,8.85006]
[1776418158979,38.97,76362.04,9.1,0.93342,5e-05,8.85006]
[1776418159057,38.97,76359.4,9.1,0.93329,5e-05,8.8629]
[1776418159959,38.97,76345.87,9.1,0.93263,5e-05,8.92967]
[1776418160966,38.98,76346.65,9.1,0.93265,5e-05,8.92732]
[1776418162832,38.98,76348.74,9.1,0.93275,5e-05,8.9178]
[1776418162980,38.98,76343.94,9.1,0.93251,5e-05,8.94194]
[1776418165486,38.98,76342.59,9.1,0.93242,5e-05,8.9507]
[1776418166015,38.98,76342.59,9.1,0.93242,5e-05,8.9507]
[1776418166077,38.99,76339.75,9.1,0.93227,5e-05,8.96567]
[1776418169627,38.99,76347.54,9.1,0.93262,5e-05,8.93079]
[1776418170029,39.01,76341.52,9.1,0.93222,5e-05,8.97115]
[1776418171705,39.02,76339.47,9.1,0.93213,5e-05,8.97885]
[1776418172044,39.02,76346.71,9.1,0.93247,5e-05,8.94446]
[1776418173051,39.02,76356.33,9.1,0.93294,5e-05,8.89818]
[1776418174058,39.02,76346.41,9.1,0.93244,5e-05,8.94772]
[1776418175065,39.02,76338.09,9.1,0.93202,5e-05,8.98948]
[1776418177079,39.06,76340.98,9.1,0.93198,5e-05,8.99459]
[1776418179489,39.1,76341.08,9.1,0.93179,5e-05,9.01331]
[1776418180101,39.12,76335.58,9.1,0.93143,5e-05,9.04951]
[1776418181107,39.14,76329.75,9.1,0.93106,5e-05,9.08678]
[1776418181715,39.14,76329.75,9.1,0.93106,5e-05,9.08678]
[1776418182121,39.14,76339.55,9.1,0.93154,5e-05,9.03871]
[1776418184134,39.17,76347.63,9.1,0.93176,5e-05,9.01802]
[1776418185243,39.17,76347.63,9.1,0.93176,5e-05,9.01802]
[1776418185141,39.19,76337.89,9.1,0.93119,5e-05,9.07482]
[1776418186149,39.21,76339.07,9.1,0.93116,5e-05,9.07722]
[1776418187156,39.23,76320.78,9.1,0.93018,5e-05,9.17519]
[1776418187366,39.23,76320.78,9.1,0.93018,5e-05,9.17519]
[1776418188164,39.23,76307.76,9.1,0.92952,5e-05,9.24011]
[1776418189170,39.23,76297.09,9.1,0.92897,5e-05,9.2935]
[1776418189329,39.23,76297.09,9.1,0.92897,5e-05,9.2935]
[1776418189439,39.23,76297.09,9.1,0.92897,5e-05,9.2935]
[1776418190177,39.23,76301.8,9.1,0.9292,5e-05,9.271]
[1776418192191,39.23,76301.28,9.1,0.92916,5e-05,9.27537]
[1776418193998,39.23,76303.15,9.1,0.92925,5e-05,9.26699]
[1776418194223,39.24,76314.5,9.1,0.92981,5e-05,9.21177]
[1776418195215,39.24,76314.02,9.1,0.92977,5e-05,9.21512]
[1776418195477,39.24,76314.02,9.1,0.92977,5e-05,9.21512]
[1776418196222,39.24,76308.31,9.1,0.92948,5e-05,9.24431]
[1776418199326,39.25,76308.8,9.1,0.92947,5e-05,9.24476]
[1776418200261,39.25,76303.44,9.1,0.92919,5e-05,9.27221]
[1776418201268,39.25,76308.55,9.1,0.92944,5e-05,9.24782]
[1776418203196,39.25,76308.55,9.1,0.92944,5e-05,9.24782]
[1776418203210,39.25,76314.99,9.1,0.92975,5e-05,9.21791]
[1776418203282,39.25,76330.29,9.1,0.93051,5e-05,9.14257]
[1776418204289,39.26,76338.65,9.1,0.93091,5e-05,9.10264]
[1776418205315,39.26,76325.32,9.1,0.93024,5e-05,9.16888]
[1776418207050,39.26,76325.32,9.1,0.93024,5e-05,9.16888]
[1776418207119,39.27,76323.96,9.1,0.9301,5e-05,9.18286]
[1776418207312,39.27,76318.67,9.1,0.92984,5e-05,9.20892]
[1776418209225,39.27,76318.67,9.1,0.92984,5e-05,9.20892]
[1776418208322,39.27,76312.27,9.1,0.92951,5e-05,9.24148]
[1776418209327,39.28,76305.71,9.1,0.92917,5e-05,9.27484]
[1776418210360,39.28,76297.13,9.1,0.92873,5e-05,9.31822]
[1776418211359,39.28,76287.68,9.1,0.92825,5e-05,9.36516]
[1776418212369,39.28,76273.41,9.1,0.92751,5e-05,9.43708]
[1776418213374,39.28,76262.64,9.1,0.92696,5e-05,9.49094]
[1776418214381,39.28,76258.31,9.1,0.92672,5e-05,9.51389]
[1776418216169,39.28,76258.31,9.1,0.92672,5e-05,9.51389]
[1776418216282,39.28,76254.63,9.1,0.92652,5e-05,9.53284]
[1776418216404,39.28,76250.16,9.1,0.92629,5e-05,9.55529]
[1776418217413,39.28,76241.02,9.1,0.92581,5e-05,9.60175]
[1776418219427,39.29,76232.49,9.1,0.92535,5e-05,9.64634]
[1776418221441,39.29,76222.03,9.1,0.92478,5e-05,9.70066]
[1776418222448,39.29,76215.93,9.1,0.92445,5e-05,9.73224]
[1776418223747,39.29,76215.93,9.1,0.92445,5e-05,9.73224]
[1776418223830,39.29,76203.07,9.1,0.92377,5e-05,9.79792]
[1776418224654,39.29,76203.07,9.1,0.92377,5e-05,9.79792]
[1776418224770,39.29,76203.07,9.1,0.92377,5e-05,9.79792]
[1776418224834,39.29,76194.47,9.1,0.92331,5e-05,9.84178]
[1776418226096,39.29,76194.47,9.1,0.92331,5e-05,9.84178]
[1776418226160,39.29,76177.67,9.1,0.9224,5e-05,9.92766]
[1776418226481,39.29,76163.05,9.1,0.92161,5e-05,10.00273]
[1776418227489,39.29,76154.21,9.1,0.92112,5e-05,10.04845]
[1776418228496,39.29,76148.83,9.1,0.92083,5e-05,10.07628]
[1776418229649,39.29,76148.83,9.1,0.92083,5e-05,10.07628]
[1776418229702,39.29,76143.62,9.1,0.92054,6e-05,10.10315]
[1776418231516,39.29,76153.98,9.1,0.92114,5e-05,10.04607]
[1776418233531,39.29,76148.62,9.1,0.92084,5e-05,10.07366]
[1776418235761,39.29,76145.73,9.1,0.92068,6e-05,10.08862]
[1776418235864,39.29,76145.73,9.1,0.92068,6e-05,10.08862]
[1776418235954,39.29,76145.65,9.1,0.92068,6e-05,10.08892]
[1776418238569,39.29,76133.83,9.1,0.92003,6e-05,10.14993]
[1776418239722,39.29,76133.83,9.1,0.92003,6e-05,10.14993]
[1776418239796,39.29,76123.22,9.1,0.91944,6e-05,10.20479]
[1776418240581,39.29,76127.09,9.1,0.91966,6e-05,10.1845]
[1776418241704,39.29,76127.09,9.1,0.91966,6e-05,10.1845]
[1776418241796,39.29,76133.7,9.1,0.92003,6e-05,10.15006]
[1776418242595,39.29,76146.43,9.1,0.92073,6e-05,10.08402]
[1776418243602,39.29,76149.65,9.1,0.92091,5e-05,10.06733]
[1776418247709,39.29,76153.66,9.1,0.92113,5e-05,10.04657]
[1776418250139,39.29,76149.81,9.1,0.92092,5e-05,10.06642]
[1776418250215,39.29,76149.81,9.1,0.92092,5e-05,10.06642]
[1776418250656,39.29,76119.79,9.1,0.91926,6e-05,10.22192]
[1776418251805,39.29,76119.79,9.1,0.91926,6e-05,10.22192]
[1776418251836,39.29,76102.52,9.1,0.91829,6e-05,10.31188]
[1776418252671,39.29,76081.3,9.1,0.91709,6e-05,10.42239]
[1776418253680,39.29,76052.02,9.1,0.91541,6e-05,10.57664]
[1776418255232,39.29,76005.18,9.1,0.91268,6e-05,10.82462]
[1776418255713,39.29,76005.18,9.1,0.91268,6e-05,10.82462]
[1776418255794,39.29,75971.05,9.1,0.91064,6e-05,11.00769]
[1776418256715,39.28,75954.36,9.1,0.90964,6e-05,11.09687]
[1776418257771,39.28,75954.36,9.1,0.90964,6e-05,11.09687]
[1776418257861,39.28,75954.36,9.1,0.90964,6e-05,11.09687]
[1776418257955,39.28,75955.55,9.1,0.90974,6e-05,11.08808]
[1776418258830,39.28,75955.55,9.1,0.90974,6e-05,11.08808]
[1776418258903,39.28,75968.1,9.1,0.91051,6e-05,11.01914]
[1776418259732,39.28,75966.71,9.1,0.91043,6e-05,11.02589]
[1776418260739,39.27,75973.29,9.1,0.91084,6e-05,10.9897]
[1776418261700,39.27,75973.29,9.1,0.91084,6e-05,10.9897]
[1776418261746,39.27,75961.3,9.1,0.91012,6e-05,11.05368]
[1776418262753,39.27,75955.3,9.1,0.90977,6e-05,11.08534]
[1776418263760,39.27,75946.49,9.1,0.90924,6e-05,11.13221]
[1776418264751,39.27,75946.49,9.1,0.90924,6e-05,11.13221]
[1776418264772,39.27,75909.2,9.1,0.90694,6e-05,11.33433]
[1776418265779,39.27,75876.33,9.1,0.90488,6e-05,11.51424]
[1776418266787,39.26,75869.27,9.1,0.90446,6e-05,11.55027]
[1776418267794,39.26,75882.41,9.1,0.90531,6e-05,11.47652]
[1776418268710,39.26,75882.41,9.1,0.90531,6e-05,11.47652]
[1776418268801,39.26,75910.69,9.1,0.9071,6e-05,11.32037]
[1776418269628,39.26,75910.69,9.1,0.9071,6e-05,11.32037]
[1776418269808,39.25,75942.58,9.1,0.90908,6e-05,11.14575]
[1776418270828,39.25,75942.25,9.1,0.90907,6e-05,11.14662]
[1776418271835,39.25,75925.75,9.1,0.90807,6e-05,11.23527]
[1776418272935,39.25,75925.75,9.1,0.90807,6e-05,11.23527]
[1776418273025,39.25,75903.9,9.1,0.90672,6e-05,11.35332]
[1776418273849,39.25,75886.13,9.1,0.90562,6e-05,11.44966]
[1776418274858,39.25,75888.66,9.1,0.90579,6e-05,11.43512]
[1776418276873,39.24,75874.35,9.1,0.9049,6e-05,11.51236]
[1776418277882,39.24,75870.0,9.1,0.90463,6e-05,11.53551]
[1776418279390,39.24,75870.0,9.1,0.90463,6e-05,11.53551]
[1776418278888,39.24,75864.13,9.1,0.90426,6e-05,11.56737]
[1776418279895,39.24,75856.33,9.1,0.90377,6e-05,11.60984]
[1776418281911,39.24,75873.24,9.1,0.90486,6e-05,11.51527]
[1776418283283,39.24,75873.24,9.1,0.90486,6e-05,11.51527]
[1776418283305,39.23,75888.28,9.1,0.90582,6e-05,11.43196]
[1776418283925,39.23,75887.44,9.1,0.90578,6e-05,11.43593]
[1776418284933,39.23,75873.91,9.1,0.90493,6e-05,11.50955]
[1776418286119,39.23,75873.91,9.1,0.90493,6e-05,11.50955]
[1776418286128,39.23,75884.09,9.1,0.90558,6e-05,11.4529]
[1776418286950,39.23,75894.61,9.1,0.90625,6e-05,11.3946]
[1776418287958,39.23,75883.12,9.1,0.90553,6e-05,11.457]
[1776418288965,39.23,75886.98,9.1,0.90578,6e-05,11.43517]
[1776418289997,39.23,75886.98,9.1,0.90578,6e-05,11.43517]
[1776418290058,39.23,75893.17,9.1,0.90618,6e-05,11.40064]
[1776418291986,39.22,75884.96,9.1,0.9057,6e-05,11.44089]
[1776418292993,39.22,75885.61,9.1,0.90575,6e-05,11.43671]
[1776418298029,39.22,75888.23,9.1,0.90595,6e-05,11.41931]
[1776418299942,39.21,75889.09,9.1,0.90601,6e-05,11.41403]
[1776418300045,39.21,75885.92,9.1,0.90581,6e-05,11.43084]
[1776418301942,39.21,75885.02,9.1,0.90576,6e-05,11.43519]
[1776418302058,39.21,75890.09,9.1,0.90609,6e-05,11.4068]
[1776418303073,39.21,75896.5,9.1,0.9065,6e-05,11.37116]
[1776418304080,39.21,75912.99,9.1,0.90753,6e-05,11.28059]
[1776418305087,39.21,75914.29,9.1,0.90762,6e-05,11.27315]
[1776418306391,39.21,75914.29,9.1,0.90762,6e-05,11.27315]
[1776418306431,39.21,75918.15,9.1,0.90786,6e-05,11.25177]
[1776418307103,39.19,75939.31,9.1,0.90923,6e-05,11.13044]
[1776418308110,39.19,75925.21,9.1,0.90837,6e-05,11.20659]
[1776418309117,39.19,75923.03,9.1,0.90824,6e-05,11.21821]
[1776418310123,39.19,75923.03,9.1,0.90824,6e-05,11.21821]
[1776418310124,39.19,75923.68,9.1,0.90828,6e-05,11.21442]
[1776418312242,39.19,75920.01,9.1,0.90806,6e-05,11.23414]
[1776418312270,39.19,75904.94,9.1,0.90712,6e-05,11.31606]
[1776418313148,39.19,75903.42,9.1,0.90703,6e-05,11.32431]
[1776418314281,39.19,75903.42,9.1,0.90703,6e-05,11.32431]
[1776418314357,39.19,75901.92,9.1,0.90694,6e-05,11.33243]
[1776418315164,39.19,75915.32,9.1,0.90778,6e-05,11.25884]
[1776418316171,39.19,75911.35,9.1,0.90753,6e-05,11.28017]
[1776418318068,39.19,75904.6,9.1,0.90711,6e-05,11.31702]
[1776418318185,39.19,75906.87,9.1,0.90726,6e-05,11.30456]
[1776418322213,39.19,75891.83,9.1,0.90632,6e-05,11.38669]
[1776418323220,39.19,75866.91,9.1,0.90475,6e-05,11.52337]
[1776418324232,39.19,75866.91,9.1,0.90475,6e-05,11.52337]
[1776418324439,39.19,75866.91,9.1,0.90475,6e-05,11.52337]
[1776418324274,39.19,75862.8,9.1,0.90449,6e-05,11.54562]
[1776418326241,39.19,75883.07,9.1,0.90578,6e-05,11.43333]
[1776418327248,39.19,75890.94,9.1,0.90628,6e-05,11.38993]
[1776418329262,39.19,75895.13,9.1,0.90655,6e-05,11.36663]
[1776418329620,39.19,75895.13,9.1,0.90655,6e-05,11.36663]
[1776418330269,39.18,75892.95,9.1,0.90641,6e-05,11.37842]
[1776418332283,39.18,75888.98,9.1,0.90617,6e-05,11.39984]
[1776418333291,39.18,75882.43,9.1,0.90576,6e-05,11.43557]
[1776418333969,39.18,75882.43,9.1,0.90576,6e-05,11.43557]
[1776418334297,39.18,75864.35,9.1,0.90461,6e-05,11.53473]
[1776418335304,39.18,75857.93,9.1,0.90421,6e-05,11.56972]
[1776418337897,39.18,75861.04,9.1,0.90442,6e-05,11.55168]
[1776418338325,39.18,75864.08,9.1,0.90462,6e-05,11.5345]
[1776418343360,39.18,75867.18,9.1,0.90484,6e-05,11.51542]
[1776418345376,39.17,75860.36,9.1,0.90441,6e-05,11.55223]
[1776418346383,39.17,75851.7,9.1,0.90386,6e-05,11.59959]
[1776418347390,39.17,75846.91,9.1,0.90356,6e-05,11.62556]
[1776418349405,39.17,75826.95,9.1,0.90229,6e-05,11.73504]
[1776418350412,39.17,75824.75,9.1,0.90215,6e-05,11.74657]
[1776418352426,39.17,75818.65,9.1,0.9018,7e-05,11.77538]
[1776418352971,39.17,75818.65,9.1,0.9018,7e-05,11.77538]
[1776418353433,39.16,75818.23,9.1,0.90178,7e-05,11.77698]
[1776418356454,39.16,75813.69,9.1,0.9015,7e-05,11.80101]
[1776418361493,39.16,75815.97,9.1,0.90167,7e-05,11.7861]
[1776418363508,39.16,75811.33,9.1,0.90138,7e-05,11.81107]
[1776418367835,39.15,75808.82,9.1,0.90123,7e-05,11.82366]
[1776418367899,39.15,75771.94,9.1,0.89881,7e-05,12.02906]
[1776418368543,39.15,75759.42,9.1,0.89797,7e-05,12.09931]
[1776418369550,39.15,75769.13,9.1,0.89862,7e-05,12.04434]
[1776418371028,39.15,75769.13,9.1,0.89862,7e-05,12.04434]
[1776418371054,39.15,75772.15,9.1,0.89884,7e-05,12.02633]
[1776418373578,39.15,75766.49,9.1,0.89847,7e-05,12.05711]
[1776418374588,39.15,75771.21,9.1,0.89879,7e-05,12.03014]
[1776418377606,39.14,75766.08,9.1,0.89847,7e-05,12.05741]
[1776418379620,39.14,75760.15,9.1,0.89808,7e-05,12.08966]
[1776418380935,39.14,75760.15,9.1,0.89808,7e-05,12.08966]
[1776418380978,39.14,75743.91,9.1,0.897,7e-05,12.17991]
[1776418381635,39.14,75733.95,9.1,0.89633,7e-05,12.23606]
[1776418382642,39.14,75732.57,9.1,0.89625,7e-05,12.24314]
[1776418384519,39.14,75732.57,9.1,0.89625,7e-05,12.24314]
[1776418384522,39.13,75719.86,9.1,0.8954,7e-05,12.31337]
[1776418384670,39.13,75703.27,9.1,0.89426,7e-05,12.40734]
[1776418386483,39.13,75703.27,9.1,0.89426,7e-05,12.40734]
[1776418385677,39.13,75697.84,9.1,0.8939,7e-05,12.43726]
[1776418386695,39.13,75712.56,9.1,0.89492,7e-05,12.35277]
[1776418387691,39.11,75739.25,9.1,0.89686,7e-05,12.19124]
[1776418388716,39.09,75747.88,9.1,0.89755,7e-05,12.13332]
[1776418390492,39.09,75747.88,9.1,0.89755,7e-05,12.13332]
[1776418390547,39.08,75757.13,9.1,0.89819,7e-05,12.07994]
[1776418390730,39.08,75759.59,9.1,0.89836,7e-05,12.06523]
[1776418392467,39.08,75759.59,9.1,0.89836,7e-05,12.06523]
[1776418392743,39.08,75765.39,9.1,0.89877,7e-05,12.03129]
[1776418393751,39.08,75779.14,9.1,0.89968,7e-05,11.95416]
[1776418394763,39.06,75784.47,9.1,0.90012,7e-05,11.91648]
[1776418396209,39.06,75784.47,9.1,0.90012,7e-05,11.91648]
[1776418396285,39.06,75780.93,9.1,0.8999,7e-05,11.93504]
[1776418397782,39.06,75771.6,9.1,0.8993,7e-05,11.98601]
[1776418400139,39.06,75778.79,9.1,0.89978,7e-05,11.94569]
[1776418400224,39.06,75791.96,9.1,0.90066,7e-05,11.87093]
[1776418400829,39.06,75783.2,9.1,0.90008,7e-05,11.91995]
[1776418402843,39.05,75770.74,9.1,0.89927,7e-05,11.9887]
[1776418403850,39.05,75758.78,9.1,0.89848,7e-05,12.05551]
[1776418404857,39.05,75740.89,9.1,0.89728,7e-05,12.15581]
[1776418406226,39.05,75740.89,9.1,0.89728,7e-05,12.15581]
[1776418406321,39.05,75748.09,9.1,0.89777,7e-05,12.11459]
[1776418406871,39.05,75761.6,9.1,0.89868,7e-05,12.03798]
[1776418408226,39.05,75761.6,9.1,0.89868,7e-05,12.03798]
[1776418408236,39.05,75768.67,9.1,0.89916,7e-05,11.9978]
[1776418408884,39.05,75762.99,9.1,0.89879,7e-05,12.02932]
[1776418409892,39.05,75757.32,9.1,0.89841,7e-05,12.06076]
[1776418411754,39.05,75757.55,9.1,0.89843,7e-05,12.05897]
[1776418411906,39.05,75727.14,9.1,0.89641,7e-05,12.22683]
[1776418412913,39.04,75711.53,9.1,0.89536,7e-05,12.31401]
[1776418413922,39.04,75713.56,9.1,0.89551,7e-05,12.30166]
[1776418415287,39.04,75713.56,9.1,0.89551,7e-05,12.30166]
[1776418415320,39.04,75711.02,9.1,0.89534,7e-05,12.31522]
[1776418417950,39.04,75715.74,9.1,0.89569,7e-05,12.2862]
[1776418419503,39.04,75715.74,9.1,0.89569,7e-05,12.2862]
[1776418419551,39.03,75723.41,9.1,0.89623,7e-05,12.24195]
[1776418419964,39.03,75730.55,9.1,0.89672,7e-05,12.20081]
[1776418421499,39.03,75730.55,9.1,0.89672,7e-05,12.20081]
[1776418421546,39.03,75742.31,9.1,0.89752,7e-05,12.13371]
[1776418421979,39.03,75748.89,9.1,0.89797,7e-05,12.09601]
[1776418423994,39.03,75739.68,9.1,0.89736,7e-05,12.14692]
[1776418425472,39.03,75739.68,9.1,0.89736,7e-05,12.14692]
[1776418425532,39.03,75725.29,9.1,0.8964,7e-05,12.22764]
[1776418426008,39.03,75720.51,9.1,0.89608,7e-05,12.25397]
[1776418428027,39.02,75707.69,9.1,0.89522,7e-05,12.32512]
[1776418429032,39.02,75701.83,9.1,0.89483,7e-05,12.35782]
[1776418430042,39.02,75710.37,9.1,0.89542,7e-05,12.30843]
[1776418431575,39.02,75710.37,9.1,0.89542,7e-05,12.30843]
[1776418432056,39.02,75718.4,9.1,0.89599,7e-05,12.26122]
[1776418433719,39.01,75718.08,9.1,0.89598,7e-05,12.26225]
[1776418434069,39.01,75721.56,9.1,0.89622,7e-05,12.24176]
[1776418436086,39.01,75713.92,9.1,0.89572,7e-05,12.28357]
[1776418437093,39.01,75710.54,9.1,0.8955,7e-05,12.30193]
[1776418437703,39.01,75710.54,9.1,0.8955,7e-05,12.30193]
[1776418437749,39.01,75710.54,9.1,0.8955,7e-05,12.30193]
[1776418438100,39.01,75699.77,9.1,0.89477,7e-05,12.36225]
[1776418439107,39.0,75695.08,9.1,0.89446,7e-05,12.38798]
[1776418440448,39.0,75695.08,9.1,0.89446,7e-05,12.38798]
[1776418440503,39.0,75695.23,9.1,0.89448,7e-05,12.38648]
[1776418443135,39.0,75690.64,9.1,0.89419,7e-05,12.40975]
[1776418444142,38.99,75685.25,9.1,0.89383,7e-05,12.43947]
[1776418446160,38.99,75669.02,9.1,0.89272,7e-05,12.53061]
[1776418446820,38.99,75669.02,9.1,0.89272,7e-05,12.53061]
[1776418446999,38.99,75669.02,9.1,0.89272,7e-05,12.53061]
[1776418447163,38.99,75657.18,9.1,0.8919,7e-05,12.59747]
[1776418448170,38.99,75649.47,9.1,0.89137,7e-05,12.64097]
[1776418449465,38.99,75649.47,9.1,0.89137,7e-05,12.64097]
[1776418449523,38.99,75647.57,9.1,0.89124,7e-05,12.65114]
[1776418450184,38.99,75642.18,9.1,0.89087,7e-05,12.68131]
[1776418451326,38.99,75642.18,9.1,0.89087,7e-05,12.68131]
[1776418451352,38.98,75637.57,9.1,0.89055,7e-05,12.70699]
[1776418453205,38.98,75644.1,9.1,0.89104,7e-05,12.66785]
[1776418454213,38.98,75643.53,9.1,0.891,7e-05,12.67037]
[1776418455141,38.98,75643.53,9.1,0.891,7e-05,12.67037]
[1776418455220,38.98,75651.36,9.1,0.89157,7e-05,12.62473]
[1776418456237,38.98,75657.6,9.1,0.89201,7e-05,12.58831]
[1776418457237,38.98,75657.6,9.1,0.89201,7e-05,12.58831]
[1776418457435,38.98,75657.6,9.1,0.89201,7e-05,12.58831]
[1776418457537,38.97,75660.18,9.1,0.8922,7e-05,12.57291]
[1776418458245,38.97,75670.43,9.1,0.89292,7e-05,12.5137]
[1776418459252,38.97,75676.42,9.1,0.89335,7e-05,12.47898]
[1776418460259,38.97,75687.38,9.1,0.89412,7e-05,12.41569]
[1776418461266,38.97,75704.02,9.1,0.89527,7e-05,12.32032]
[1776418462278,38.97,75695.81,9.1,0.89471,7e-05,12.36647]
[1776418463286,38.97,75683.45,9.1,0.89387,7e-05,12.43626]
[1776418464293,38.97,75696.55,9.1,0.89478,7e-05,12.36093]
[1776418465300,38.96,75702.25,9.1,0.89518,7e-05,12.32761]
[1776418465706,38.96,75702.25,9.1,0.89518,7e-05,12.32761]
[1776418466417,38.96,75702.25,9.1,0.89518,7e-05,12.32761]
[1776418466487,38.96,75702.25,9.1,0.89518,7e-05,12.32761]
[1776418467868,38.96,75700.92,9.1,0.8951,7e-05,12.33406]
[1776418472351,38.95,75707.53,9.1,0.89563,7e-05,12.28889]
[1776418474366,38.95,75712.59,9.1,0.89599,7e-05,12.2586]
[1776418475711,38.95,75711.27,9.1,0.89591,7e-05,12.26535]
[1776418478393,38.94,75721.37,9.1,0.89663,7e-05,12.20584]
[1776418479401,38.94,75724.64,9.1,0.89686,7e-05,12.18666]
[1776418479729,38.94,75724.64,9.1,0.89686,7e-05,12.18666]
[1776418480409,38.94,75730.7,9.1,0.89727,7e-05,12.15173]
[1776418482412,38.94,75728.96,9.1,0.89716,7e-05,12.16102]
[1776418482422,38.94,75760.9,9.1,0.89932,7e-05,11.98013]
[1776418483429,38.94,75758.67,9.1,0.89918,7e-05,11.99205]
[1776418485723,38.93,75750.94,9.1,0.89867,7e-05,12.03424]
[1776418486450,38.93,75744.41,9.1,0.89824,7e-05,12.07036]
[1776418487738,38.93,75741.6,9.1,0.89806,7e-05,12.08544]
[1776418488464,38.93,75741.54,9.1,0.89807,7e-05,12.08496]
[1776418489471,38.93,75736.77,9.1,0.89776,7e-05,12.1111]
[1776418490478,38.93,75730.23,9.1,0.89733,7e-05,12.14724]
[1776418495513,38.92,75727.47,9.1,0.89717,7e-05,12.15996]
[1776418498533,38.92,75732.13,9.1,0.89751,7e-05,12.13186]
[1776418502562,38.91,75740.94,9.1,0.89813,7e-05,12.07986]
[1776418504576,38.91,75748.84,9.1,0.89867,7e-05,12.03432]
[1776418508254,38.91,75747.8,9.1,0.89861,7e-05,12.03894]
[1776418508604,38.91,75747.16,9.1,0.89858,7e-05,12.04214]
[1776418511625,38.9,75751.21,9.1,0.89886,7e-05,12.01802]
[1776418514646,38.9,75746.33,9.1,0.89855,7e-05,12.0444]
[1776418519681,38.9,75748.71,9.1,0.89873,7e-05,12.02884]
[1776418522204,38.9,75749.42,9.1,0.89879,7e-05,12.02404]
[1776418522701,38.9,75748.45,9.1,0.89873,7e-05,12.02911]
[1776418523709,38.89,75737.42,9.1,0.89799,7e-05,12.09101]
[1776418524716,38.89,75733.82,9.1,0.89776,7e-05,12.11088]
[1776418525741,38.89,75722.9,9.1,0.89702,7e-05,12.1722]
[1776418526181,38.89,75722.9,9.1,0.89702,7e-05,12.1722]
[1776418526738,38.89,75736.31,9.1,0.89794,7e-05,12.09573]
[1776418527771,38.89,75734.64,9.1,0.89783,7e-05,12.10453]
[1776418528774,38.89,75718.27,9.1,0.89673,7e-05,12.19676]
[1776418529578,38.89,75718.27,9.1,0.89673,7e-05,12.19676]
[1776418529781,38.89,75706.43,9.1,0.89593,7e-05,12.26346]
[1776418530789,38.89,75704.34,9.1,0.89579,7e-05,12.27466]
[1776418531796,38.88,75703.83,9.1,0.89579,7e-05,12.27309]
[1776418533832,38.88,75694.75,9.1,0.89518,7e-05,12.32348]
[1776418535445,38.88,75694.75,9.1,0.89518,7e-05,12.32348]
[1776418535728,38.88,75694.75,9.1,0.89518,7e-05,12.32348]
[1776418535463,38.88,75663.98,9.1,0.89306,7e-05,12.49782]
[1776418535845,38.88,75658.3,9.1,0.89267,7e-05,12.53036]
[1776418537708,38.88,75658.3,9.1,0.89267,7e-05,12.53036]
[1776418537723,38.88,75660.11,9.1,0.89281,7e-05,12.51859]
[1776418537858,38.88,75664.9,9.1,0.89315,7e-05,12.49116]
[1776418538866,38.88,75654.04,9.1,0.89239,7e-05,12.55284]
[1776418539873,38.87,75662.55,9.1,0.89299,7e-05,12.50356]
[1776418540882,38.87,75665.43,9.1,0.8932,7e-05,12.48648]
[1776418542105,38.87,75663.95,9.1,0.89311,7e-05,12.49394]
[1776418547935,38.87,75657.22,9.1,0.89267,7e-05,12.52998]
[1776418552970,38.86,75658.79,9.1,0.89282,7e-05,12.51784]
[1776418558005,38.85,75664.71,9.1,0.89326,7e-05,12.48132]
[1776418560020,38.85,75667.06,9.1,0.89344,7e-05,12.46698]
[1776418561026,38.85,75651.36,9.1,0.89234,7e-05,12.55654]
[1776418562034,38.85,75648.67,9.1,0.89216,7e-05,12.57142]
[1776418563040,38.85,75653.65,9.1,0.89252,7e-05,12.54225]
[1776418565054,38.85,75660.77,9.1,0.89303,7e-05,12.50037]
[1776418566060,38.85,75654.24,9.1,0.89258,7e-05,12.53734]
[1776418567720,38.85,75654.24,9.1,0.89258,7e-05,12.53734]
[1776418567805,38.84,75645.49,9.1,0.89197,7e-05,12.58704]
[1776418568075,38.84,75634.18,9.1,0.89117,7e-05,12.65177]
[1776418569082,38.84,75632.08,9.1,0.89103,7e-05,12.66346]
[1776418571097,38.84,75620.82,9.1,0.89024,7e-05,12.72749]
[1776418573110,38.84,75603.15,9.1,0.88898,7e-05,12.82902]
[1776418574117,38.84,75604.76,9.1,0.88911,7e-05,12.81854]
[1776418576568,38.84,75608.85,9.1,0.88941,7e-05,12.79428]
[1776418576571,38.83,75615.92,9.1,0.88992,7e-05,12.75285]
[1776418578145,38.83,75612.1,9.1,0.88966,7e-05,12.77379]
[1776418581166,38.83,75608.49,9.1,0.88942,7e-05,12.79293]
[1776418581919,38.83,75608.49,9.1,0.88942,7e-05,12.79293]
[1776418582009,38.83,75608.49,9.1,0.88942,7e-05,12.79293]
[1776418582174,38.83,75594.93,9.1,0.88845,7e-05,12.87101]
[1776418583182,38.83,75580.69,9.1,0.88743,7e-05,12.95307]
[1776418584718,38.83,75580.69,9.1,0.88743,7e-05,12.95307]
[1776418584805,38.83,75576.07,9.1,0.8871,7e-05,12.97931]
[1776418585196,38.82,75580.68,9.1,0.88744,7e-05,12.95195]
[1776418586589,38.82,75580.68,9.1,0.88744,7e-05,12.95195]
[1776418586600,38.82,75579.44,9.1,0.88736,7e-05,12.95858]
[1776418587210,38.82,75573.64,9.1,0.88694,7e-05,12.99224]
[1776418590231,38.82,75572.21,9.1,0.88686,7e-05,12.99809]
[1776418593252,38.8,75569.01,9.1,0.88675,7e-05,13.00549]
[1776418594263,38.8,75553.98,9.1,0.88565,7e-05,13.0923]
[1776418595267,38.8,75547.1,9.1,0.88515,7e-05,13.13164]
[1776418597282,38.8,75545.51,9.1,0.88506,7e-05,13.13925]
[1776418597972,38.8,75545.51,9.1,0.88506,7e-05,13.13925]
[1776418598288,38.78,75550.14,9.1,0.8855,7e-05,13.10403]
[1776418599295,38.76,75544.72,9.1,0.88519,7e-05,13.12797]
[1776418601309,38.76,75548.87,9.1,0.88552,7e-05,13.10216]
[1776418602845,38.76,75552.42,9.1,0.88579,7e-05,13.0807]
[1776418603322,38.74,75547.31,9.1,0.8855,7e-05,13.10322]
[1776418605337,38.73,75550.03,9.1,0.88581,7e-05,13.07904]
[1776418605988,38.73,75550.03,9.1,0.88581,7e-05,13.07904]
[1776418606345,38.72,75564.5,9.1,0.88688,7e-05,12.99398]
[1776418607351,38.72,75574.5,9.1,0.88761,7e-05,12.9352]
[1776418608358,38.72,75578.09,9.1,0.88788,7e-05,12.91383]
[1776418609367,38.72,75581.46,9.1,0.88814,7e-05,12.89321]
[1776418610374,38.72,75593.06,9.1,0.88899,7e-05,12.82487]
[1776418611381,38.72,75594.39,9.1,0.8891,7e-05,12.81625]
[1776418612473,38.72,75594.39,9.1,0.8891,7e-05,12.81625]
[1776418614708,38.71,75594.0,9.1,0.88909,7e-05,12.81671]
[1776418615409,38.71,75587.97,9.1,0.88867,7e-05,12.85048]
[1776418616416,38.71,75570.43,9.1,0.8874,7e-05,12.95178]
[1776418617423,38.69,75562.48,9.1,0.88692,7e-05,12.99018]
[1776418618430,38.67,75554.78,9.1,0.88646,7e-05,13.02669]
[1776418619437,38.65,75557.71,9.1,0.88678,7e-05,13.00072]
[1776418620443,38.64,75561.48,9.1,0.88716,7e-05,12.97028]
[1776418622458,38.64,75567.82,9.1,0.88763,7e-05,12.9323]
[1776418623465,38.63,75555.72,9.1,0.88676,7e-05,13.00214]
[1776418624472,38.62,75552.01,9.1,0.88659,7e-05,13.0155]
[1776418626748,38.6,75554.06,9.1,0.88684,7e-05,12.99506]
[1776418626831,38.58,75553.69,9.1,0.88691,7e-05,12.98909]
[1776418627493,38.56,75558.97,9.1,0.8874,7e-05,12.95023]
[1776418628500,38.56,75562.68,9.1,0.88768,7e-05,12.92782]
[1776418629507,38.56,75568.68,9.1,0.88812,7e-05,12.89209]
[1776418631522,38.56,75574.93,9.1,0.8886,7e-05,12.85435]
[1776418632529,38.56,75570.72,9.1,0.8883,7e-05,12.8783]
[1776418634543,38.56,75560.58,9.1,0.88757,7e-05,12.93621]
[1776418635550,38.55,75556.78,9.1,0.8873,7e-05,12.9577]
[1776418639578,38.51,75561.83,9.1,0.88794,7e-05,12.90588]
[1776418640585,38.51,75576.5,9.1,0.88902,7e-05,12.81927]
[1776418641284,38.51,75576.5,9.1,0.88902,7e-05,12.81927]
[1776418641611,38.5,75593.78,9.1,0.89028,7e-05,12.7175]
[1776418642599,38.48,75612.98,9.1,0.89181,7e-05,12.59331]
[1776418643724,38.48,75612.98,9.1,0.89181,7e-05,12.59331]
[1776418643752,38.47,75614.35,9.1,0.89192,7e-05,12.58427]
[1776418645621,38.47,75617.53,9.1,0.89217,7e-05,12.56368]
[1776418648646,38.46,75620.27,9.1,0.8924,7e-05,12.54498]
[1776418649653,38.46,75622.91,9.1,0.8926,7e-05,12.52897]
[1776418650660,38.46,75626.25,9.1,0.89284,7e-05,12.50893]
[1776418655697,38.46,75623.74,9.1,0.89273,7e-05,12.51658]
[1776418660732,38.45,75627.05,9.1,0.893,7e-05,12.4941]
[1776418661739,38.45,75638.7,9.1,0.89383,7e-05,12.42604]
[1776418662746,38.45,75641.91,9.1,0.89406,7e-05,12.40695]
[1776418663022,38.45,75641.91,9.1,0.89406,7e-05,12.40695]
[1776418663753,38.44,75641.86,9.1,0.89407,7e-05,12.40672]
[1776418665767,38.44,75645.85,9.1,0.89436,7e-05,12.38203]
[1776418666708,38.44,75645.85,9.1,0.89436,7e-05,12.38203]
[1776418668226,38.44,75643.61,9.1,0.89423,7e-05,12.39339]
[1776418668791,38.44,75643.61,9.1,0.89423,7e-05,12.39339]
[1776418668796,38.44,75635.28,9.1,0.89365,7e-05,12.44077]
[1776418669445,38.44,75635.28,9.1,0.89365,7e-05,12.44077]
[1776418669797,38.44,75638.1,9.1,0.89386,7e-05,12.4236]
[1776418670804,38.43,75640.63,9.1,0.89405,7e-05,12.40813]
[1776418675839,38.43,75641.37,9.1,0.89415,7e-05,12.39986]
[1776418680876,38.42,75640.65,9.1,0.89414,7e-05,12.40007]
[1776418684904,38.41,75649.25,9.1,0.89478,7e-05,12.34724]
[1776418685717,38.41,75649.25,9.1,0.89478,7e-05,12.34724]
[1776418685911,38.41,75654.56,9.1,0.89516,7e-05,12.31589]
[1776418686695,38.41,75654.56,9.1,0.89516,7e-05,12.31589]
[1776418686918,38.41,75650.35,9.1,0.89487,7e-05,12.33953]
[1776418690619,38.4,75649.21,9.1,0.89482,7e-05,12.34403]
[1776418690945,38.4,75638.77,9.1,0.8941,7e-05,12.40368]
[1776418692959,38.4,75642.49,9.1,0.89437,7e-05,12.38129]
[1776418693967,38.4,75637.36,9.1,0.89401,7e-05,12.41049]
[1776418694974,38.4,75634.13,9.1,0.89379,7e-05,12.42873]
[1776418697995,38.4,75634.27,9.1,0.89382,7e-05,12.42639]
[1776418701017,38.39,75630.36,9.1,0.89356,7e-05,12.44748]
[1776418706052,38.39,75632.91,9.1,0.89377,7e-05,12.43004]
[1776418708067,38.38,75638.23,9.1,0.89416,7e-05,12.3982]
[1776418712096,38.38,75631.13,9.1,0.89371,7e-05,12.43327]
[1776418715117,38.38,75628.59,9.1,0.89355,7e-05,12.4464]
[1776418717131,38.37,75631.55,9.1,0.89377,7e-05,12.42819]
[1776418718138,38.37,75635.04,9.1,0.89403,7e-05,12.40747]
[1776418721159,38.37,75637.73,9.1,0.89423,7e-05,12.3905]
[1776418724180,38.37,75642.6,9.1,0.89459,7e-05,12.36102]
[1776418728831,38.37,75643.68,9.1,0.89468,7e-05,12.35361]
[1776418728851,38.36,75645.76,9.1,0.89483,7e-05,12.3412]
[1776418734250,38.36,75645.37,9.1,0.89483,7e-05,12.34133]
[1776418737271,38.36,75654.08,9.1,0.89545,7e-05,12.28994]
[1776418738277,38.36,75657.5,9.1,0.89569,7e-05,12.26991]
[1776418740292,38.36,75660.27,9.1,0.89589,7e-05,12.25344]
[1776418741299,38.36,75665.85,9.1,0.89628,7e-05,12.22105]
[1776418742307,38.36,75668.47,9.1,0.89646,7e-05,12.20577]
[1776418744321,38.36,75651.48,9.1,0.89528,7e-05,12.30344]
[1776418745328,38.35,75647.58,9.1,0.89501,7e-05,12.32566]
[1776418747342,38.35,75653.31,9.1,0.89542,7e-05,12.29189]
[1776418748349,38.35,75660.63,9.1,0.89594,7e-05,12.24937]
[1776418751370,38.35,75656.95,9.1,0.89569,7e-05,12.26993]
[1776418754391,38.35,75660.45,9.1,0.89594,7e-05,12.249]
[1776418755398,38.35,75664.84,9.1,0.89625,7e-05,12.22347]
[1776418760433,38.35,75665.67,9.1,0.89632,7e-05,12.21773]
[1776418761440,38.35,75670.04,9.1,0.89662,7e-05,12.19238]
[1776418762447,38.35,75663.5,9.1,0.89617,7e-05,12.22992]
[1776418767482,38.34,75665.14,9.1,0.89629,7e-05,12.21947]
[1776418770503,38.34,75660.75,9.1,0.896,7e-05,12.24424]
[1776418771510,38.34,75648.38,9.1,0.89516,7e-05,12.31175]
[1776418772517,38.34,75645.75,9.1,0.89498,7e-05,12.32663]
[1776418773213,38.34,75645.75,9.1,0.89498,7e-05,12.32663]
[1776418773523,38.34,75645.31,9.1,0.89496,7e-05,12.32883]
[1776418775546,38.34,75649.36,9.1,0.89525,7e-05,12.30473]
[1776418776579,38.34,75638.99,9.1,0.89452,7e-05,12.3644]
[1776418777592,38.34,75626.8,9.1,0.89367,7e-05,12.43464]
[1776418778599,38.34,75622.62,9.1,0.89338,7e-05,12.45839]
[1776418783634,38.33,75614.9,9.1,0.89287,7e-05,12.50047]
[1776418784641,38.33,75605.31,9.1,0.89219,7e-05,12.55563]
[1776418785648,38.33,75598.46,9.1,0.89171,7e-05,12.59482]
[1776418786655,38.33,75603.31,9.1,0.89207,7e-05,12.56581]
[1776418787662,38.33,75610.61,9.1,0.8926,7e-05,12.5226]
[1776418788669,38.33,75614.2,9.1,0.89286,7e-05,12.50106]
[1776418791689,38.32,75610.61,9.1,0.89263,7e-05,12.52]
[1776418793704,38.32,75613.46,9.1,0.89284,7e-05,12.50212]
[1776418795718,38.32,75616.6,9.1,0.89308,7e-05,12.48259]
[1776418798123,38.31,75617.42,9.1,0.89315,7e-05,12.47721]
[1776418797760,38.31,75647.14,9.1,0.89525,7e-05,12.30431]
[1776418798754,38.31,75668.1,9.1,0.89671,7e-05,12.18263]
[1776418799761,38.31,75666.63,9.1,0.89662,7e-05,12.1906]
[1776418801406,38.31,75662.75,9.1,0.89635,7e-05,12.21246]
[1776418801775,38.31,75660.79,9.1,0.89622,7e-05,12.22322]
[1776418806810,38.3,75660.1,9.1,0.89622,7e-05,12.22384]
[1776418811849,38.3,75659.81,9.1,0.89623,7e-05,12.22279]
[1776418813463,38.3,75659.93,9.1,0.89624,7e-05,12.22156]
[1776418813863,38.29,75649.39,9.1,0.89552,7e-05,12.28192]
[1776418814870,38.29,75646.32,9.1,0.8953,7e-05,12.29935]
[1776418816700,38.29,75646.65,9.1,0.89533,7e-05,12.2971]
[1776418816885,38.29,75683.24,9.1,0.89787,7e-05,12.08574]
[1776418817892,38.29,75683.98,9.1,0.89792,7e-05,12.08113]
[1776418820568,38.29,75677.63,9.1,0.8975,7e-05,12.11692]
[1776418820913,38.29,75676.95,9.1,0.89745,7e-05,12.12043]
[1776418825948,38.29,75679.64,9.1,0.89766,7e-05,12.10289]
[1776418829977,38.28,75688.55,9.1,0.8983,7e-05,12.04918]
[1776418830725,38.28,75688.55,9.1,0.8983,7e-05,12.04918]
[1776418830984,38.28,75692.5,9.1,0.89858,7e-05,12.02587]
[1776418834714,38.28,75693.21,9.1,0.89868,7e-05,12.01641]
[1776418836019,38.27,75703.18,9.1,0.89937,7e-05,11.95808]
[1776418837026,38.27,75705.82,9.1,0.89955,7e-05,11.94247]
[1776418841054,38.27,75710.36,9.1,0.89988,7e-05,11.91469]
[1776418846089,38.26,75713.48,9.1,0.90012,7e-05,11.8948]
[1776418851124,38.26,75715.09,9.1,0.90025,7e-05,11.8837]
[1776418855152,38.26,75719.34,9.1,0.90055,7e-05,11.85802]
[1776418857166,38.26,75724.85,9.1,0.90093,7e-05,11.82591]
[1776418859180,38.26,75730.57,9.1,0.90132,7e-05,11.7927]
[1776418860712,38.26,75730.57,9.1,0.90132,7e-05,11.7927]
[1776418860793,38.25,75731.93,9.1,0.90141,7e-05,11.78445]
[1776418866230,38.25,75729.8,9.1,0.90128,7e-05,11.79548]
[1776418870258,38.25,75736.13,9.1,0.90172,7e-05,11.75847]
[1776418871243,38.25,75736.13,9.1,0.90172,7e-05,11.75847]
[1776418871265,38.25,75740.27,9.1,0.902,7e-05,11.73469]
[1776418874831,38.25,75740.95,9.1,0.90205,7e-05,11.73049]
[1776418874886,38.25,75741.3,9.1,0.90207,7e-05,11.7282]
[1776418880328,38.25,75743.6,9.1,0.90224,7e-05,11.71399]
[1776418885363,38.24,75745.35,9.1,0.90238,7e-05,11.70182]
[1776418887377,38.24,75750.66,9.1,0.90274,7e-05,11.67082]
[1776418890398,38.24,75758.24,9.1,0.90325,7e-05,11.62668]
[1776418893565,38.24,75760.09,9.1,0.90341,7e-05,11.61191]
[1776418893620,38.24,75763.71,9.1,0.90365,7e-05,11.59143]
[1776418894607,38.24,75763.71,9.1,0.90365,7e-05,11.59143]
[1776418894664,38.24,75771.95,9.1,0.90419,7e-05,11.54486]
[1776418898095,38.24,75773.95,9.1,0.90432,7e-05,11.53315]
[1776418898108,38.24,75776.51,9.1,0.90449,7e-05,11.5185]
[1776418899464,38.24,75782.77,9.1,0.9049,7e-05,11.48286]
[1776418904499,38.23,75783.44,9.1,0.90495,7e-05,11.47861]
[1776418906223,38.23,75780.45,9.1,0.90476,7e-05,11.49539]
[1776418906457,38.23,75780.45,9.1,0.90476,7e-05,11.49539]
[1776418911548,38.23,75783.4,9.1,0.90496,7e-05,11.47788]
[1776418916583,38.23,75788.58,9.1,0.9053,6e-05,11.44829]
[1776418919605,38.23,75792.67,9.1,0.90557,6e-05,11.42509]
[1776418920612,38.23,75799.32,9.1,0.906,6e-05,11.38764]
[1776418923633,38.23,75794.29,9.1,0.90567,6e-05,11.41603]
[1776418924640,38.23,75782.67,9.1,0.90492,7e-05,11.48152]
[1776418925647,38.23,75775.82,9.1,0.90448,7e-05,11.51977]
[1776418927661,38.23,75764.56,9.1,0.90375,7e-05,11.58247]
[1776418929675,38.23,75750.88,9.1,0.90286,7e-05,11.65888]
[1776418930682,38.22,75746.93,9.1,0.90261,7e-05,11.68063]
[1776418931228,38.22,75746.93,9.1,0.90261,7e-05,11.68063]
[1776418931689,38.22,75742.01,9.1,0.90229,7e-05,11.70789]
[1776418932222,38.22,75742.01,9.1,0.90229,7e-05,11.70789]
[1776418937731,38.22,75737.51,9.1,0.90202,7e-05,11.73091]
[1776418939747,38.22,75743.99,9.1,0.90246,7e-05,11.69314]
[1776418940754,38.22,75749.44,9.1,0.90283,7e-05,11.66177]
[1776418945789,38.21,75747.28,9.1,0.9027,7e-05,11.6723]
[1776418950824,38.21,75744.85,9.1,0.90256,7e-05,11.68438]
[1776418955859,38.2,75742.03,9.1,0.90242,7e-05,11.69483]
[1776418960895,38.2,75741.93,9.1,0.90244,7e-05,11.69346]
[1776418964932,38.2,75737.01,9.1,0.90213,7e-05,11.71992]
[1776418966226,38.2,75737.01,9.1,0.90213,7e-05,11.71992]
[1776418966229,38.2,75725.79,9.1,0.90138,7e-05,11.78349]
[1776418966947,38.2,75724.78,9.1,0.90132,7e-05,11.78875]
[1776418968219,38.2,75724.78,9.1,0.90132,7e-05,11.78875]
[1776418967954,38.19,75735.16,9.1,0.90202,7e-05,11.72902]
[1776418968960,38.19,75736.12,9.1,0.90209,7e-05,11.72312]
[1776418973996,38.19,75730.97,9.1,0.90177,7e-05,11.75033]
[1776418979031,38.19,75731.44,9.1,0.90183,7e-05,11.74535]
[1776418982206,38.18,75729.5,9.1,0.90171,7e-05,11.75552]
[1776418982054,38.18,75724.47,9.1,0.90138,7e-05,11.78377]
[1776418982449,38.18,75724.47,9.1,0.90138,7e-05,11.78377]
[1776418983061,38.18,75722.15,9.1,0.90123,7e-05,11.79652]
[1776418988095,38.18,75720.49,9.1,0.90114,7e-05,11.80335]
[1776418991120,38.17,75725.41,9.1,0.90149,7e-05,11.77368]
[1776418996155,38.17,75721.26,9.1,0.90124,7e-05,11.79492]
[1776419001190,38.16,75722.03,9.1,0.90132,7e-05,11.78796]
[1776419006226,38.16,75717.27,9.1,0.90103,7e-05,11.81269]
[1776419007233,38.16,75708.26,9.1,0.90043,7e-05,11.86375]
[1776419008209,38.16,75708.26,9.1,0.90043,7e-05,11.86375]
[1776419008239,38.16,75706.5,9.1,0.90032,7e-05,11.87323]
[1776419013275,38.15,75712.09,9.1,0.90076,7e-05,11.8345]
[1776419014282,38.15,75704.68,9.1,0.90026,7e-05,11.87641]
[1776419017303,38.15,75701.33,9.1,0.90005,7e-05,11.89473]
[1776419021340,38.14,75695.14,9.1,0.89964,7e-05,11.92903]
[1776419026375,38.14,75691.57,9.1,0.89942,7e-05,11.94774]
[1776419029397,38.14,75675.91,9.1,0.89836,7e-05,12.03678]
[1776419030692,38.14,75675.91,9.1,0.89836,7e-05,12.03678]
[1776419030791,38.14,75672.3,9.1,0.89812,7e-05,12.05673]
[1776419036448,38.13,75671.78,9.1,0.89812,7e-05,12.05702]
[1776419039931,38.13,75674.68,9.1,0.89833,7e-05,12.03921]
[1776419039948,38.13,75674.68,9.1,0.89833,7e-05,12.03921]
[1776419040019,38.13,75674.67,9.1,0.89834,7e-05,12.03822]
[1776419040477,38.13,75700.65,9.1,0.90011,7e-05,11.88874]
[1776419041484,38.13,75712.67,9.1,0.90094,7e-05,11.81896]
[1776419042492,38.12,75718.32,9.1,0.90133,7e-05,11.78514]
[1776419043498,38.12,75722.3,9.1,0.9016,7e-05,11.76237]
[1776419044505,38.12,75721.18,9.1,0.90154,7e-05,11.76721]
[1776419046208,38.12,75721.18,9.1,0.90154,7e-05,11.76721]
[1776419047236,38.12,75721.78,9.1,0.90159,7e-05,11.763]
[1776419047297,38.12,75722.75,9.1,0.90167,7e-05,11.75669]
[1776419047526,38.11,75737.24,9.1,0.90264,7e-05,11.67321]
[1776419048533,38.11,75742.27,9.1,0.90298,7e-05,11.64392]
[1776419049540,38.11,75749.73,9.1,0.90349,7e-05,11.60088]
[1776419050547,38.11,75753.44,9.1,0.90374,7e-05,11.57926]
[1776419053568,38.11,75749.92,9.1,0.90352,7e-05,11.5978]
[1776419054575,38.11,75747.15,9.1,0.90334,7e-05,11.61303]
[1776419055582,38.11,75759.76,9.1,0.90418,7e-05,11.54081]
[1776419056589,38.1,75768.17,9.1,0.90474,7e-05,11.49267]
[1776419057596,38.1,75772.93,9.1,0.90505,7e-05,11.46534]
[1776419059244,38.1,75772.93,9.1,0.90505,7e-05,11.46534]
[1776419064645,38.1,75769.04,9.1,0.90483,7e-05,11.48496]
[1776419066659,38.1,75766.18,9.1,0.90465,7e-05,11.50042]
[1776419068673,38.1,75762.23,9.1,0.9044,7e-05,11.52203]
[1776419069680,38.1,75751.72,9.1,0.90371,7e-05,11.58131]
[1776419070687,38.09,75748.46,9.1,0.9035,7e-05,11.59935]
[1776419072701,38.09,75745.08,9.1,0.90331,7e-05,11.61387]
[1776419073709,38.09,75737.74,9.1,0.90283,7e-05,11.65514]
[1776419076619,38.09,75735.86,9.1,0.90271,7e-05,11.66531]
[1776419079206,38.09,75733.69,9.1,0.90258,7e-05,11.67712]
[1776419079219,38.09,75733.9,9.1,0.90259,7e-05,11.67563]
[1776419085203,38.09,75732.49,9.1,0.90252,7e-05,11.68221]
[1776419085301,38.08,75735.31,9.1,0.90271,7e-05,11.66583]
[1776419089829,38.08,75754.27,9.1,0.90398,7e-05,11.55655]
[1776419090831,38.08,75764.49,9.1,0.90466,7e-05,11.49808]
[1776419091838,38.08,75769.74,9.1,0.905,7e-05,11.46795]
[1776419094859,38.08,75766.37,9.1,0.90479,7e-05,11.48606]
[1776419096873,38.08,75762.23,9.1,0.90453,7e-05,11.50882]
[1776419098887,38.08,75765.1,9.1,0.90473,7e-05,11.49173]
[1776419099894,38.07,75767.66,9.1,0.9049,7e-05,11.47684]
[1776419100901,38.07,75770.43,9.1,0.90509,7e-05,11.46078]
[1776419105936,38.07,75771.03,9.1,0.90514,7e-05,11.45579]
[1776419110971,38.07,75769.98,9.1,0.90509,7e-05,11.46023]
[1776419111978,38.07,75766.51,9.1,0.90487,7e-05,11.47959]
[1776419116259,38.06,75763.97,9.1,0.90472,7e-05,11.49259]
[1776419118056,38.06,75758.86,9.1,0.90439,7e-05,11.52085]
[1776419119063,38.06,75751.6,9.1,0.90392,7e-05,11.56171]
[1776419123091,38.06,75747.56,9.1,0.90367,7e-05,11.58281]
[1776419124097,38.06,75740.02,9.1,0.90317,7e-05,11.62561]
[1776419125105,38.06,75746.21,9.1,0.90359,7e-05,11.59012]
[1776419130140,38.05,75748.61,9.1,0.90377,7e-05,11.57464]
[1776419132154,38.05,75745.8,9.1,0.90362,7e-05,11.58599]
[1776419134169,38.05,75750.57,9.1,0.90394,7e-05,11.55782]
[1776419138197,38.05,75754.04,9.1,0.90419,7e-05,11.53622]
[1776419141218,38.04,75749.1,9.1,0.90388,7e-05,11.56302]
[1776419142225,38.04,75744.2,9.1,0.90356,7e-05,11.59045]
[1776419144239,38.04,75740.26,9.1,0.90331,7e-05,11.61187]
[1776419146253,38.04,75737.62,9.1,0.90314,7e-05,11.62651]
[1776419152296,38.03,75734.26,9.1,0.90296,7e-05,11.64236]
[1776419153202,38.03,75734.26,9.1,0.90296,7e-05,11.64236]
[1776419153304,38.03,75732.42,9.1,0.90284,7e-05,11.65262]
[1776419158338,38.03,75729.81,9.1,0.90268,7e-05,11.66625]
[1776419161358,38.03,75722.79,9.1,0.90222,7e-05,11.70555]
[1776419163373,38.03,75714.61,9.1,0.90168,7e-05,11.75172]
[1776419164381,38.03,75709.42,9.1,0.90133,7e-05,11.78108]
[1776419169415,38.02,75708.27,9.1,0.90128,7e-05,11.78545]
[1776419172436,38.02,75703.88,9.1,0.901,7e-05,11.80934]
[1776419172637,38.02,75703.88,9.1,0.901,7e-05,11.80934]
[1776419173443,38.02,75698.96,9.1,0.90067,7e-05,11.83713]
[1776419176316,38.02,75696.95,9.1,0.90054,7e-05,11.84818]
[1776419176362,38.02,75698.51,9.1,0.90065,7e-05,11.83881]
[1776419178474,38.02,75697.27,9.1,0.90057,7e-05,11.84574]
[1776419183513,38.01,75697.03,9.1,0.90059,7e-05,11.84419]
[1776419186455,38.01,75695.61,9.1,0.9005,7e-05,11.85186]
[1776419186536,38.01,75689.34,9.1,0.90008,7e-05,11.8869]
[1776419189555,38.0,75688.3,9.1,0.90003,7e-05,11.89119]
[1776419194590,38.0,75685.64,9.1,0.89991,7e-05,11.89998]
[1776419200632,37.99,75685.85,9.1,0.89996,7e-05,11.8954]
[1776419204661,37.99,75696.16,9.1,0.90069,7e-05,11.83384]
[1776419206469,37.99,75696.16,9.1,0.90069,7e-05,11.83384]
[1776419206472,37.98,75698.16,9.1,0.90084,7e-05,11.82066]
[1776419208688,37.98,75693.93,9.1,0.90058,7e-05,11.84262]
[1776419211710,37.97,75698.16,9.1,0.9009,7e-05,11.81589]
[1776419216744,37.97,75700.31,9.1,0.90109,7e-05,11.79969]
[1776419220455,37.96,75698.6,9.1,0.90099,7e-05,11.80797]
[1776419226815,37.95,75700.88,9.1,0.90122,7e-05,11.78847]
[1776419228459,37.95,75700.88,9.1,0.90122,7e-05,11.78847]
[1776419233444,37.94,75701.82,9.1,0.90131,7e-05,11.77999]
[1776419233512,37.94,75717.37,9.1,0.90238,7e-05,11.6892]
[1776419233868,37.94,75735.63,9.1,0.9036,7e-05,11.5841]
[1776419234875,37.94,75738.35,9.1,0.90379,7e-05,11.56808]
[1776419236675,37.94,75743.25,9.1,0.90412,7e-05,11.53966]
[1776419236773,37.94,75743.25,9.1,0.90413,7e-05,11.53923]
[1776419238908,37.94,75752.33,9.1,0.90473,7e-05,11.48665]
[1776419239911,37.93,75770.52,9.1,0.90593,7e-05,11.3826]
[1776419240745,37.93,75770.52,9.1,0.90593,7e-05,11.3826]
[1776419240974,37.93,75770.52,9.1,0.90593,7e-05,11.3826]
[1776419240975,37.93,75770.47,9.1,0.90594,7e-05,11.38233]
[1776419241925,37.93,75765.48,9.1,0.90562,7e-05,11.41009]
[1776419243938,37.93,75760.48,9.1,0.9053,7e-05,11.43797]
[1776419249981,37.93,75759.49,9.1,0.90525,7e-05,11.44191]
[1776419255017,37.93,75759.22,9.1,0.90527,7e-05,11.43852]
[1776419261059,37.92,75759.17,9.1,0.90528,7e-05,11.43734]
[1776419264080,37.92,75753.85,9.1,0.90494,7e-05,11.46694]
[1776419266094,37.92,75758.01,9.1,0.90522,7e-05,11.44272]
[1776419270122,37.92,75761.5,9.1,0.90546,7e-05,11.42195]
[1776419275157,37.92,75758.65,9.1,0.90529,7e-05,11.43709]
[1776419282206,37.91,75759.42,9.1,0.90536,7e-05,11.43112]
[1776419287241,37.91,75758.46,9.1,0.90531,7e-05,11.43537]
[1776419292276,37.91,75767.39,9.1,0.9059,7e-05,11.38338]
[1776419293283,37.91,75776.36,9.1,0.90649,6e-05,11.33234]
[1776419294290,37.91,75777.5,9.1,0.90657,6e-05,11.32578]
[1776419295297,37.91,75788.54,9.1,0.90728,6e-05,11.26324]
[1776419296308,37.91,75791.31,9.1,0.90746,6e-05,11.24761]
[1776419296722,37.91,75791.31,9.1,0.90746,6e-05,11.24761]
[1776419297311,37.91,75791.64,9.1,0.90748,6e-05,11.24578]
[1776419298318,37.91,75795.69,9.1,0.90774,6e-05,11.22295]
[1776419303353,37.91,75796.3,9.1,0.90778,6e-05,11.21987]
[1776419304267,37.91,75796.3,9.1,0.90778,6e-05,11.21987]
[1776419304438,37.91,75796.3,9.1,0.90778,6e-05,11.21987]
[1776419304538,37.91,75802.5,9.1,0.90817,6e-05,11.18499]
[1776419305367,37.91,75805.82,9.1,0.90838,6e-05,11.16642]
[1776419307381,37.91,75814.59,9.1,0.90894,6e-05,11.11739]
[1776419310402,37.91,75816.83,9.1,0.90908,6e-05,11.10548]
[1776419311409,37.91,75832.91,9.1,0.91012,6e-05,11.01197]
[1776419312416,37.91,75836.56,9.1,0.91034,6e-05,10.99193]
[1776419314706,37.91,75839.3,9.1,0.91051,6e-05,10.97744]
[1776419318457,37.92,75845.31,9.1,0.91087,6e-05,10.94549]
[1776419318963,37.92,75845.31,9.1,0.91087,6e-05,10.94549]
[1776419319465,37.92,75838.95,9.1,0.91047,6e-05,10.98073]
[1776419321479,37.92,75822.78,9.1,0.90946,6e-05,11.07055]
[1776419321974,37.92,75822.78,9.1,0.90946,6e-05,11.07055]
[1776419322486,37.91,75817.53,9.1,0.90913,6e-05,11.09953]
[1776419325508,37.91,75793.9,9.1,0.90762,6e-05,11.23209]
[1776419326514,37.91,75788.78,9.1,0.9073,6e-05,11.26066]
[1776419327956,37.91,75787.8,9.1,0.90724,6e-05,11.26581]
[1776419328240,37.91,75787.8,9.1,0.90724,6e-05,11.26581]
[1776419328528,37.91,75791.36,9.1,0.90747,6e-05,11.2453]
[1776419329388,37.91,75791.36,9.1,0.90747,6e-05,11.2453]
[1776419329534,37.91,75781.06,9.1,0.90681,6e-05,11.30317]
[1776419330542,37.91,75772.17,9.1,0.90624,7e-05,11.35308]
[1776419331552,37.91,75769.6,9.1,0.90607,7e-05,11.36713]
[1776419332530,37.91,75769.6,9.1,0.90607,7e-05,11.36713]
[1776419332694,37.91,75769.75,9.1,0.90609,7e-05,11.36572]
[1776419336775,37.9,75766.31,9.1,0.90588,7e-05,11.38405]
[1776419338649,37.91,75763.17,9.1,0.90567,7e-05,11.40198]
[1776419338687,37.91,75763.17,9.1,0.90567,7e-05,11.40198]
[1776419338859,37.91,75764.27,9.1,0.90574,7e-05,11.39586]
[1776419342817,37.9,75758.22,9.1,0.90536,7e-05,11.4295]
[1776419345145,37.9,75760.37,9.1,0.9055,7e-05,11.41696]
[1776419345197,37.9,75760.37,9.1,0.9055,7e-05,11.41696]
[1776419345440,37.9,75760.78,9.1,0.90553,7e-05,11.41435]
[1776419345947,37.9,75760.78,9.1,0.90553,7e-05,11.41435]
[1776419350577,37.9,75762.25,9.1,0.90564,7e-05,11.40494]
[1776419350700,37.9,75763.15,9.1,0.9057,7e-05,11.39958]
[1776419350873,37.9,75763.98,9.1,0.90576,7e-05,11.39463]
[1776419354901,37.9,75767.08,9.1,0.90597,7e-05,11.37617]
[1776419356312,37.9,75767.08,9.1,0.90597,7e-05,11.37617]
[1776419356437,37.9,75767.08,9.1,0.90597,7e-05,11.37617]
[1776419364587,37.9,75767.18,9.1,0.90599,7e-05,11.37452]
[1776419364705,37.89,75767.18,9.1,0.90599,7e-05,11.374]
[1776419365421,37.89,75767.18,9.1,0.90599,7e-05,11.374]
[1776419365439,37.89,75767.18,9.1,0.90599,7e-05,11.374]
[1776419365541,37.89,75766.44,9.1,0.90595,7e-05,11.37804]
[1776419365978,37.89,75763.34,9.1,0.90575,7e-05,11.39547]
[1776419371013,37.89,75763.62,9.1,0.9058,7e-05,11.38933]
[1776419374825,37.89,75763.66,9.1,0.90581,7e-05,11.38857]
[1776419374945,37.89,75763.66,9.1,0.90581,7e-05,11.38857]
[1776419379651,37.89,75763.48,9.1,0.90581,7e-05,11.38889]
[1776419379069,37.89,75752.76,9.1,0.9051,7e-05,11.44968]
[1776419379695,37.89,75752.76,9.1,0.9051,7e-05,11.44968]
[1776419380076,37.89,75749.32,9.1,0.90488,7e-05,11.469]
[1776419382946,37.89,75747.03,9.1,0.90474,7e-05,11.48145]
[1776419383189,37.89,75747.03,9.1,0.90474,7e-05,11.48145]
[1776419384104,37.89,75741.86,9.1,0.9044,7e-05,11.51028]
[1776419385083,37.89,75741.86,9.1,0.9044,7e-05,11.51028]
[1776419385199,37.89,75741.86,9.1,0.9044,7e-05,11.51028]
[1776419385295,37.89,75738.97,9.1,0.90421,7e-05,11.52675]
[1776419388132,37.88,75733.97,9.1,0.90389,7e-05,11.55451]
[1776419389138,37.88,75730.85,9.1,0.90369,7e-05,11.57192]
[1776419393072,37.88,75733.0,9.1,0.90385,7e-05,11.55832]
[1776419393194,37.88,75733.0,9.1,0.90385,7e-05,11.55832]
[1776419395182,37.88,75737.38,9.1,0.90415,7e-05,11.53204]
[1776419397793,37.88,75739.49,9.1,0.9043,7e-05,11.51926]
[1776419397946,37.88,75739.49,9.1,0.9043,7e-05,11.51926]
[1776419398204,37.88,75750.24,9.1,0.90501,7e-05,11.4576]
[1776419399210,37.88,75766.43,9.1,0.90608,7e-05,11.3649]
[1776419400217,37.87,75767.55,9.1,0.90616,7e-05,11.35807]
[1776419401089,37.87,75767.55,9.1,0.90616,7e-05,11.35807]
[1776419401342,37.87,75766.61,9.1,0.9061,7e-05,11.36293]
[1776419402355,37.87,75766.61,9.1,0.9061,7e-05,11.36293]
[1776419402367,37.87,75766.26,9.1,0.90608,7e-05,11.36443]
[1776419404113,37.87,75766.42,9.1,0.9061,7e-05,11.36304]
[1776419404206,37.87,75766.42,9.1,0.9061,7e-05,11.36304]
[1776419405252,37.87,75769.0,9.1,0.90627,7e-05,11.34815]
[1776419407267,37.87,75772.01,9.1,0.90647,7e-05,11.33088]
[1776419408274,37.87,75778.53,9.1,0.90689,6e-05,11.29385]
[1776419409281,37.87,75784.63,9.1,0.90729,6e-05,11.25931]
[1776419411295,37.87,75792.13,9.1,0.90777,6e-05,11.217]
[1776419412302,37.87,75800.68,9.1,0.90832,6e-05,11.16886]
[1776419414316,37.87,75797.62,9.1,0.90812,6e-05,11.18646]
[1776419416330,37.87,75793.42,9.1,0.90785,6e-05,11.21044]
[1776419417337,37.87,75788.52,9.1,0.90753,6e-05,11.23822]
[1776419418195,37.87,75788.52,9.1,0.90753,6e-05,11.23822]
[1776419418344,37.87,75774.38,9.1,0.90661,6e-05,11.31831]
[1776419419351,37.87,75772.63,9.1,0.9065,7e-05,11.32817]
[1776419422293,37.87,75776.3,9.1,0.90674,6e-05,11.30723]
[1776419422439,37.87,75776.3,9.1,0.90674,6e-05,11.30723]
[1776419423721,37.87,75789.04,9.1,0.90757,6e-05,11.23503]
[1776419424386,37.87,75803.19,9.1,0.90847,6e-05,11.15525]
[1776419425393,37.87,75808.72,9.1,0.90883,6e-05,11.12429]
[1776419427204,37.87,75809.91,9.1,0.9089,6e-05,11.11781]
[1776419432442,37.88,75812.67,9.1,0.90909,6e-05,11.10006]
[1776419435958,37.88,75811.74,9.1,0.90902,6e-05,11.10601]
[1776419436187,37.88,75811.74,9.1,0.90902,6e-05,11.10601]
[1776419439561,37.88,75811.18,9.1,0.90897,6e-05,11.10986]
[1776419439691,37.88,75811.18,9.1,0.90897,6e-05,11.10986]
[1776419439657,37.88,75811.44,9.1,0.90899,6e-05,11.10863]
[1776419444784,37.88,75809.84,9.1,0.90887,6e-05,11.11881]
[1776419444946,37.88,75809.84,9.1,0.90887,6e-05,11.11881]
[1776419448567,37.88,75804.43,9.1,0.90852,6e-05,11.1501]
[1776419450081,37.88,75802.28,9.1,0.90838,6e-05,11.16239]
[1776419450198,37.88,75802.28,9.1,0.90838,6e-05,11.16239]
[1776419450562,37.88,75802.28,9.1,0.90838,6e-05,11.16239]
[1776419450698,37.88,75802.28,9.1,0.90838,6e-05,11.16239]
[1776419450571,37.88,75801.8,9.1,0.90835,6e-05,11.16525]
[1776419455606,37.88,75802.29,9.1,0.90837,6e-05,11.1632]
[1776419456869,37.89,75804.82,9.1,0.90853,6e-05,11.14909]
[1776419456943,37.89,75804.82,9.1,0.90853,6e-05,11.14909]
[1776419461648,37.89,75797.43,9.1,0.90805,6e-05,11.19155]
[1776419462655,37.89,75789.07,9.1,0.90751,6e-05,11.23883]
[1776419464669,37.89,75786.15,9.1,0.90732,6e-05,11.25534]
[1776419465813,37.89,75785.71,9.1,0.90729,6e-05,11.25782]
[1776419465944,37.89,75785.71,9.1,0.90729,6e-05,11.25782]
[1776419466237,37.89,75785.71,9.1,0.90729,6e-05,11.25782]
[1776419466447,37.89,75785.71,9.1,0.90729,6e-05,11.25782]
[1776419466683,37.89,75786.16,9.1,0.90732,6e-05,11.25527]
[1776419468697,37.89,75793.34,9.1,0.90778,6e-05,11.2147]
[1776419471718,37.89,75798.02,9.1,0.90808,6e-05,11.1885]
[1776419471973,37.89,75798.02,9.1,0.90808,6e-05,11.1885]
[1776419472193,37.89,75798.02,9.1,0.90808,6e-05,11.1885]
[1776419473732,37.89,75791.4,9.1,0.90765,6e-05,11.22605]
[1776419475298,37.89,75790.99,9.1,0.90763,6e-05,11.22841]
[1776419475440,37.89,75790.99,9.1,0.90763,6e-05,11.22841]
[1776419476737,37.89,75792.77,9.1,0.90774,6e-05,11.2184]
[1776419476753,37.89,75793.25,9.1,0.90777,6e-05,11.21575]
[1776419476944,37.89,75793.25,9.1,0.90777,6e-05,11.21575]
[1776419483047,37.89,75794.43,9.1,0.90784,6e-05,11.20949]
[1776419483198,37.89,75794.43,9.1,0.90784,6e-05,11.20949]
[1776419484809,37.89,75802.8,9.1,0.90838,6e-05,11.16257]
[1776419486823,37.89,75810.73,9.1,0.90888,6e-05,11.1182]
[1776419487830,37.89,75819.13,9.1,0.90941,6e-05,11.0712]
[1776419489845,37.89,75830.35,9.1,0.91012,6e-05,11.00884]
[1776419491859,37.89,75839.7,9.1,0.91073,6e-05,10.95331]
[1776419493873,37.89,75839.44,9.1,0.9107,6e-05,10.95567]
[1776419495887,37.9,75829.2,9.1,0.91005,6e-05,11.01391]
[1776419496894,37.9,75822.07,9.1,0.90959,6e-05,11.05433]
[1776419498792,37.9,75822.07,9.1,0.90959,6e-05,11.05433]
[1776419498943,37.9,75820.54,9.1,0.90949,6e-05,11.06331]
[1776419500017,37.9,75820.69,9.1,0.90949,6e-05,11.06313]
[1776419500193,37.9,75820.69,9.1,0.90949,6e-05,11.06313]
[1776419500283,37.9,75821.73,9.1,0.90955,6e-05,11.05762]
[1776419504635,37.9,75821.57,9.1,0.90954,6e-05,11.05921]
[1776419504697,37.9,75821.57,9.1,0.90954,6e-05,11.05921]
[1776419511999,37.91,75817.76,9.1,0.90926,6e-05,11.08375]
[1776419517034,37.91,75819.7,9.1,0.90936,6e-05,11.07442]
[1776419519175,37.91,75821.82,9.1,0.9095,6e-05,11.06287]
[1776419519203,37.91,75821.82,9.1,0.9095,6e-05,11.06287]
[1776419520664,37.91,75821.56,9.1,0.90948,6e-05,11.06468]
[1776419520696,37.91,75821.56,9.1,0.90948,6e-05,11.06468]
[1776419520715,37.91,75825.68,9.1,0.90973,6e-05,11.04194]
[1776419522081,37.91,75820.84,9.1,0.90942,6e-05,11.06946]
[1776419523088,37.91,75811.31,9.1,0.90881,6e-05,11.12337]
[1776419524693,37.91,75811.31,9.1,0.90881,6e-05,11.12337]
[1776419524739,37.91,75808.74,9.1,0.90864,6e-05,11.13844]
[1776419524943,37.91,75808.74,9.1,0.90864,6e-05,11.13844]
[1776419530136,37.92,75808.93,9.1,0.90864,6e-05,11.13881]
[1776419532124,37.92,75810.51,9.1,0.90873,6e-05,11.13017]
[1776419532201,37.92,75810.51,9.1,0.90873,6e-05,11.13017]
[1776419533708,37.92,75811.54,9.1,0.9088,6e-05,11.12462]
[1776419533790,37.92,75811.97,9.1,0.90882,6e-05,11.12246]
[1776419533935,37.92,75811.97,9.1,0.90882,6e-05,11.12246]
[1776419538814,37.92,75807.63,9.1,0.90853,6e-05,11.14791]
[1776419538193,37.92,75801.9,9.1,0.90816,6e-05,11.18038]
[1776419538938,37.92,75801.9,9.1,0.90816,6e-05,11.18038]
[1776419544235,37.92,75799.82,9.1,0.90802,6e-05,11.19292]
[1776419547419,37.92,75803.96,9.1,0.90828,6e-05,11.16991]
[1776419547441,37.92,75803.96,9.1,0.90828,6e-05,11.16991]
[1776419548208,37.92,75804.03,9.1,0.90829,6e-05,11.16969]
[1776419548436,37.92,75804.03,9.1,0.90829,6e-05,11.16969]
[1776419548786,37.92,75804.03,9.1,0.90828,6e-05,11.16986]
[1776419550277,37.93,75799.1,9.1,0.90796,6e-05,11.19794]
[1776419551284,37.93,75792.32,9.1,0.90755,6e-05,11.23268]
[1776419553403,37.93,75790.56,9.1,0.90744,6e-05,11.24269]
[1776419553444,37.93,75790.56,9.1,0.90744,6e-05,11.24269]
[1776419555312,37.93,75784.94,9.1,0.90707,6e-05,11.27458]
[1776419556319,37.93,75776.34,9.1,0.90652,6e-05,11.32324]
[1776419557326,37.93,75771.01,9.1,0.90617,7e-05,11.35337]
[1776419559340,37.93,75766.75,9.1,0.9059,7e-05,11.37728]
[1776419560591,37.93,75766.75,9.1,0.9059,7e-05,11.37728]
[1776419560696,37.93,75766.75,9.1,0.9059,7e-05,11.37728]
[1776419562095,37.92,75766.52,9.1,0.90588,7e-05,11.37829]
[1776419562204,37.92,75766.52,9.1,0.90588,7e-05,11.37829]
[1776419562360,37.92,75766.44,9.1,0.90588,7e-05,11.3786]
[1776419567395,37.92,75769.85,9.1,0.90611,7e-05,11.35853]
[1776419569707,37.92,75770.75,9.1,0.90617,7e-05,11.35333]
[1776419569944,37.92,75771.3,9.1,0.90621,7e-05,11.35011]
[1776419575454,37.92,75772.01,9.1,0.90626,7e-05,11.34555]
[1776419576239,37.92,75772.01,9.1,0.90626,7e-05,11.34555]
[1776419576441,37.92,75772.01,9.1,0.90626,7e-05,11.34555]
[1776419577155,37.92,75771.69,9.1,0.90624,7e-05,11.34728]
[1776419577209,37.92,75771.69,9.1,0.90624,7e-05,11.34728]
[1776419577468,37.92,75771.58,9.1,0.90623,7e-05,11.34782]
[1776419579193,37.92,75767.47,9.1,0.90597,7e-05,11.37105]
[1776419584517,37.92,75764.56,9.1,0.90579,7e-05,11.38677]
[1776419589551,37.92,75764.3,9.1,0.90578,7e-05,11.38754]
[1776419591386,37.92,75764.3,9.1,0.90578,7e-05,11.38754]
[1776419591444,37.92,75764.3,9.1,0.90578,7e-05,11.38754]
[1776419592632,37.92,75764.3,9.1,0.90578,7e-05,11.38726]
[1776419592694,37.92,75764.3,9.1,0.90578,7e-05,11.38726]
[1776419592791,37.92,75764.3,9.1,0.90578,7e-05,11.38712]
[1776419596617,37.92,75786.15,9.1,0.90721,6e-05,11.26281]
[1776419596942,37.92,75786.15,9.1,0.90721,6e-05,11.26281]
[1776419597607,37.92,75798.92,9.1,0.90803,6e-05,11.19077]
[1776419598615,37.92,75804.53,9.1,0.90839,6e-05,11.1593]
[1776419600385,37.92,75804.14,9.1,0.90836,6e-05,11.16203]
[1776419601647,37.92,75818.04,9.1,0.90924,6e-05,11.08425]
[1776419602653,37.92,75832.4,9.1,0.91014,6e-05,11.00409]
[1776419603660,37.92,75835.18,9.1,0.91033,6e-05,10.98789]
[1776419608694,37.91,75833.67,9.1,0.91025,6e-05,10.99462]
[1776419612542,37.91,75833.6,9.1,0.91028,6e-05,10.99063]
[1776419612692,37.91,75833.6,9.1,0.91028,6e-05,10.99063]
[1776419613465,37.91,75833.46,9.1,0.91027,6e-05,10.99116]
[1776419613690,37.91,75833.46,9.1,0.91027,6e-05,10.99116]
[1776419613729,37.91,75833.43,9.1,0.91028,6e-05,10.99107]
[1776419615744,37.91,75828.75,9.1,0.90999,6e-05,11.01672]
[1776419617003,37.91,75828.75,9.1,0.90999,6e-05,11.01672]
[1776419617199,37.91,75828.75,9.1,0.90999,6e-05,11.01672]
[1776419622792,37.91,75828.78,9.1,0.91001,6e-05,11.01446]
[1776419626240,37.9,75828.98,9.1,0.91003,6e-05,11.01246]
[1776419626442,37.9,75828.98,9.1,0.91003,6e-05,11.01246]
[1776419627267,37.9,75828.98,9.1,0.91004,6e-05,11.01217]
[1776419627441,37.9,75828.98,9.1,0.91004,6e-05,11.01217]
[1776419627828,37.9,75828.91,9.1,0.91004,6e-05,11.01227]
[1776419633870,37.9,75830.53,9.1,0.91016,6e-05,11.0015]
[1776419636890,37.9,75851.45,9.1,0.91148,6e-05,10.88389]
[1776419637898,37.9,75862.43,9.1,0.91216,6e-05,10.82271]
[1776419638905,37.9,75862.4,9.1,0.91216,6e-05,10.82288]
[1776419642456,37.9,75859.58,9.1,0.91198,6e-05,10.83852]
[1776419644449,37.9,75860.1,9.1,0.91202,6e-05,10.8356]
[1776419648987,37.9,75873.72,9.1,0.91286,6e-05,10.75983]
[1776419649994,37.9,75879.52,9.1,0.91322,6e-05,10.72767]
[1776419651001,37.9,75879.43,9.1,0.91321,6e-05,10.72826]
[1776419653833,37.9,75879.77,9.1,0.91323,6e-05,10.7265]
[1776419653937,37.9,75879.77,9.1,0.91323,6e-05,10.7265]
[1776419654960,37.9,75879.86,9.1,0.91323,6e-05,10.72625]
[1776419655747,37.9,75880.73,9.1,0.91329,6e-05,10.72144]
[1776419655771,37.9,75880.8,9.1,0.91329,6e-05,10.72129]
[1776419657050,37.9,75885.14,9.1,0.91355,6e-05,10.69741]
[1776419659433,37.9,75885.74,9.1,0.91359,6e-05,10.69422]
[1776419660071,37.9,75895.65,9.1,0.91419,6e-05,10.63983]
[1776419662088,37.9,75895.88,9.1,0.9142,6e-05,10.63897]
[1776419665106,37.9,75903.64,9.1,0.91467,6e-05,10.59694]
[1776419668126,37.9,75911.59,9.1,0.91513,6e-05,10.55446]
[1776419669431,37.9,75911.59,9.1,0.91513,6e-05,10.55446]
[1776419669706,37.9,75911.59,9.1,0.91513,6e-05,10.55446]
[1776419672443,37.91,75911.39,9.1,0.91512,6e-05,10.55415]
[1776419672697,37.91,75911.39,9.1,0.91512,6e-05,10.55415]
[1776419672789,37.91,75912.04,9.1,0.91515,6e-05,10.5517]
[1776419678197,37.92,75913.79,9.1,0.91523,6e-05,10.5446]
[1776419680799,37.92,75914.2,9.1,0.91525,6e-05,10.54278]
[1776419680940,37.92,75914.2,9.1,0.91525,6e-05,10.54278]
[1776419682225,37.92,75908.08,9.1,0.91487,6e-05,10.57767]
[1776419683232,37.92,75894.88,9.1,0.91406,6e-05,10.65071]
[1776419684239,37.92,75893.11,9.1,0.91395,6e-05,10.66074]
[1776419685557,37.92,75893.11,9.1,0.91395,6e-05,10.66074]
[1776419685697,37.92,75893.11,9.1,0.91395,6e-05,10.66074]
[1776419687167,37.92,75892.29,9.1,0.91389,6e-05,10.66578]
[1776419687216,37.92,75892.29,9.1,0.91389,6e-05,10.66578]
[1776419687260,37.92,75891.09,9.1,0.91382,6e-05,10.67265]
[1776419689274,37.92,75886.64,9.1,0.91354,6e-05,10.69765]
[1776419692216,37.92,75889.47,9.1,0.91371,6e-05,10.68243]
[1776419692442,37.92,75889.47,9.1,0.91371,6e-05,10.68243]
[1776419697435,37.93,75885.83,9.1,0.91348,6e-05,10.70356]
[1776419697692,37.93,75885.83,9.1,0.91348,6e-05,10.70356]
[1776419698655,37.93,75884.21,9.1,0.91337,6e-05,10.71267]
[1776419698701,37.93,75884.21,9.1,0.91337,6e-05,10.71267]
[1776419698796,37.93,75879.11,9.1,0.91306,6e-05,10.74101]
[1776419704380,37.93,75874.38,9.1,0.91276,6e-05,10.76771]
[1776419706829,37.93,75873.03,9.1,0.91268,6e-05,10.77524]
[1776419706939,37.93,75873.03,9.1,0.91268,6e-05,10.77524]
[1776419709423,37.93,75866.32,9.1,0.91226,6e-05,10.81261]
[1776419711329,37.93,75864.8,9.1,0.91217,6e-05,10.82103]
[1776419711907,37.93,75864.8,9.1,0.91217,6e-05,10.82103]
[1776419712008,37.93,75864.22,9.1,0.91213,6e-05,10.82422]
[1776419712464,37.93,75864.22,9.1,0.91213,6e-05,10.82422]
[1776419714457,37.93,75871.62,9.1,0.91259,6e-05,10.7831]
[1776419715401,37.93,75871.62,9.1,0.91259,6e-05,10.7831]
[1776419715455,37.93,75871.62,9.1,0.91259,6e-05,10.7831]
[1776419715463,37.93,75872.65,9.1,0.91266,6e-05,10.77741]
[1776419717916,37.93,75872.51,9.1,0.91265,6e-05,10.77822]
[1776419717943,37.93,75872.51,9.1,0.91265,6e-05,10.77822]
[1776419719492,37.93,75881.62,9.1,0.91321,6e-05,10.72788]
[1776419721452,37.93,75884.28,9.1,0.91337,6e-05,10.71326]
[1776419721692,37.93,75884.28,9.1,0.91337,6e-05,10.71326]
[1776419722865,37.93,75885.49,9.1,0.91344,6e-05,10.70669]
[1776419722942,37.93,75885.49,9.1,0.91344,6e-05,10.70669]
[1776419723021,37.93,75877.73,9.1,0.91296,6e-05,10.74971]
[1776419723520,37.93,75876.41,9.1,0.91288,6e-05,10.75706]
[1776419724414,37.93,75876.41,9.1,0.91288,6e-05,10.75706]
[1776419724442,37.93,75876.41,9.1,0.91288,6e-05,10.75706]
[1776419724527,37.93,75880.68,9.1,0.91314,6e-05,10.73347]
[1776419729561,37.93,75882.32,9.1,0.91324,6e-05,10.72479]
[1776419731897,37.93,75883.32,9.1,0.9133,6e-05,10.71935]
[1776419731938,37.93,75883.32,9.1,0.9133,6e-05,10.71935]
[1776419732851,37.93,75883.56,9.1,0.91334,6e-05,10.71453]
[1776419732946,37.93,75883.56,9.1,0.91334,6e-05,10.71453]
[1776419732950,37.93,75884.01,9.1,0.91337,6e-05,10.71214]
[1776419735604,37.93,75879.75,9.1,0.9131,6e-05,10.73594]
[1776419737459,37.93,75878.47,9.1,0.91302,6e-05,10.74308]
[1776419737693,37.93,75878.47,9.1,0.91302,6e-05,10.74308]
[1776419742134,37.93,75877.29,9.1,0.91295,6e-05,10.74984]
[1776419742191,37.93,75877.29,9.1,0.91295,6e-05,10.74984]
[1776419742798,37.93,75877.29,9.1,0.91295,6e-05,10.74984]
[1776419742943,37.93,75877.29,9.1,0.91295,6e-05,10.74984]
[1776419743038,37.93,75872.34,9.1,0.91264,6e-05,10.77729]
[1776419746060,37.93,75870.05,9.1,0.9125,6e-05,10.78996]
[1776419746191,37.93,75868.29,9.1,0.91239,6e-05,10.79969]
[1776419749272,37.93,75864.81,9.1,0.91218,6e-05,10.81881]
[1776419749435,37.93,75864.81,9.1,0.91218,6e-05,10.81881]
[1776419749702,37.93,75862.7,9.1,0.91205,6e-05,10.83044]
[1776419751716,37.93,75847.39,9.1,0.9111,6e-05,10.91541]
[1776419752724,37.93,75840.2,9.1,0.91065,6e-05,10.95528]
[1776419753731,37.93,75835.66,9.1,0.91037,6e-05,10.98034]
[1776419759405,37.93,75833.91,9.1,0.91026,6e-05,10.98984]
[1776419761787,37.93,75840.87,9.1,0.9107,6e-05,10.95103]
[1776419763226,37.93,75842.05,9.1,0.91077,6e-05,10.9445]
[1776419763442,37.93,75842.05,9.1,0.91077,6e-05,10.9445]
[1776419763801,37.93,75841.46,9.1,0.91073,6e-05,10.94786]
[1776419764439,37.93,75841.46,9.1,0.91073,6e-05,10.94786]
[1776419765815,37.93,75846.35,9.1,0.91104,6e-05,10.9207]
[1776419769288,37.93,75847.04,9.1,0.91108,6e-05,10.9172]
[1776419769447,37.93,75847.04,9.1,0.91108,6e-05,10.9172]
[1776419769843,37.93,75847.91,9.1,0.91113,6e-05,10.91248]
[1776419771857,37.93,75856.37,9.1,0.91166,6e-05,10.86529]
[1776419772864,37.93,75852.34,9.1,0.91141,6e-05,10.88757]
[1776419776885,37.93,75849.63,9.1,0.91125,6e-05,10.9021]
[1776419776935,37.93,75849.63,9.1,0.91125,6e-05,10.9021]
[1776419782933,37.93,75852.05,9.1,0.91141,6e-05,10.88741]
[1776419787968,37.92,75851.85,9.1,0.91141,6e-05,10.88774]
[1776419790455,37.92,75851.85,9.1,0.91141,6e-05,10.88744]
[1776419790706,37.92,75851.85,9.1,0.91141,6e-05,10.88744]
[1776419790990,37.92,75852.57,9.1,0.91146,6e-05,10.88328]
[1776419791724,37.92,75852.57,9.1,0.91146,6e-05,10.88328]
[1776419791937,37.92,75852.57,9.1,0.91146,6e-05,10.88328]
[1776419798039,37.92,75852.43,9.1,0.91148,6e-05,10.87952]
[1776419799450,37.92,75852.43,9.1,0.91148,6e-05,10.87952]
[1776419799697,37.92,75852.43,9.1,0.91148,6e-05,10.87952]
[1776419800053,37.92,75852.02,9.1,0.91146,6e-05,10.88155]
[1776419800286,37.92,75852.02,9.1,0.91146,6e-05,10.88155]
[1776419800439,37.92,75852.02,9.1,0.91146,6e-05,10.88155]
[1776419806095,37.92,75849.02,9.1,0.91128,6e-05,10.89744]
[1776419806892,37.92,75849.02,9.1,0.91128,6e-05,10.89744]
[1776419806938,37.92,75849.02,9.1,0.91128,6e-05,10.89744]
[1776419807102,37.92,75848.96,9.1,0.91128,6e-05,10.89762]
[1776419807589,37.92,75848.96,9.1,0.91128,6e-05,10.89762]
[1776419807707,37.92,75848.96,9.1,0.91128,6e-05,10.89762]
[1776419811130,37.92,75840.82,9.1,0.91078,6e-05,10.94235]
[1776419812137,37.92,75835.25,9.1,0.91043,6e-05,10.97358]
[1776419813432,37.92,75835.25,9.1,0.91043,6e-05,10.97358]
[1776419813698,37.92,75835.25,9.1,0.91043,6e-05,10.97358]
[1776419813791,37.92,75833.44,9.1,0.91032,6e-05,10.98316]
[1776419815336,37.92,75832.58,9.1,0.91026,6e-05,10.98797]
[1776419815441,37.92,75832.58,9.1,0.91026,6e-05,10.98797]
[1776419818179,37.92,75826.83,9.1,0.90991,6e-05,11.01933]
[1776419822207,37.92,75813.03,9.1,0.90903,6e-05,11.09676]
[1776419824221,37.92,75808.65,9.1,0.90875,6e-05,11.12197]
[1776419825227,37.92,75800.45,9.1,0.90822,6e-05,11.16832]
[1776419827241,37.92,75793.37,9.1,0.90776,6e-05,11.20855]
[1776419832277,37.92,75790.77,9.1,0.90759,6e-05,11.22355]
[1776419833284,37.92,75798.31,9.1,0.90808,6e-05,11.18107]
[1776419836345,37.92,75800.52,9.1,0.90822,6e-05,11.16878]
[1776419836439,37.92,75800.52,9.1,0.90822,6e-05,11.16878]
[1776419836539,37.92,75802.92,9.1,0.90837,6e-05,11.15552]
[1776419838320,37.92,75794.29,9.1,0.90781,6e-05,11.20428]
[1776419840032,37.92,75794.29,9.1,0.90781,6e-05,11.20428]
[1776419840133,37.92,75794.75,9.1,0.90784,6e-05,11.20186]
[1776419840199,37.92,75794.75,9.1,0.90784,6e-05,11.20186]
[1776419845374,37.92,75795.51,9.1,0.90789,6e-05,11.19793]
[1776419848834,37.92,75795.31,9.1,0.90787,6e-05,11.19917]
[1776419848942,37.92,75795.31,9.1,0.90787,6e-05,11.19917]
[1776419848980,37.92,75791.64,9.1,0.90763,6e-05,11.21991]
[1776419849946,37.92,75791.64,9.1,0.90763,6e-05,11.21991]
[1776419849994,37.92,75787.03,9.1,0.90734,6e-05,11.24595]
[1776419850195,37.92,75787.03,9.1,0.90734,6e-05,11.24595]
[1776419855444,37.92,75791.01,9.1,0.90762,6e-05,11.2198]
[1776419857170,37.92,75791.01,9.1,0.90762,6e-05,11.2198]
[1776419857458,37.92,75792.48,9.1,0.90771,6e-05,11.21159]
[1776419858275,37.92,75792.48,9.1,0.90771,6e-05,11.21159]
[1776419860901,37.92,75790.49,9.1,0.90758,6e-05,11.22289]
[1776419860946,37.92,75787.45,9.1,0.90739,6e-05,11.24007]
[1776419861299,37.92,75787.45,9.1,0.90739,6e-05,11.24007]
[1776419863500,37.92,75781.54,9.1,0.90701,6e-05,11.27343]
[1776419864507,37.92,75773.24,9.1,0.90647,7e-05,11.32035]
[1776419866005,37.92,75773.24,9.1,0.90647,7e-05,11.32035]
[1776419866061,37.92,75771.9,9.1,0.90638,7e-05,11.32782]
[1776419866193,37.92,75771.9,9.1,0.90638,7e-05,11.32782]
[1776419866520,37.92,75768.25,9.1,0.90615,7e-05,11.34836]
[1776419868387,37.92,75769.25,9.1,0.90621,7e-05,11.34251]
[1776419868444,37.92,75769.25,9.1,0.90621,7e-05,11.34251]
[1776419873570,37.92,75773.24,9.1,0.90649,7e-05,11.31887]
[1776419874580,37.92,75773.24,9.1,0.90649,7e-05,11.31887]
[1776419874692,37.92,75773.24,9.1,0.90649,7e-05,11.31887]
[1776419875093,37.92,75773.24,9.1,0.90649,7e-05,11.31887]
[1776419874785,37.92,75773.76,9.1,0.90652,7e-05,11.31577]
[1776419875195,37.92,75773.76,9.1,0.90652,7e-05,11.31577]
[1776419879101,37.92,75777.38,9.1,0.90676,6e-05,11.29484]
[1776419879145,37.92,75779.55,9.1,0.90691,6e-05,11.28211]
[1776419879612,37.92,75779.94,9.1,0.90694,6e-05,11.27947]
[1776419880457,37.92,75779.94,9.1,0.90694,6e-05,11.27947]
[1776419880711,37.92,75779.94,9.1,0.90694,6e-05,11.27947]
[1776419889682,37.91,75780.7,9.1,0.90703,6e-05,11.27113]
[1776419891682,37.91,75780.69,9.1,0.90703,6e-05,11.27082]
[1776419891942,37.91,75780.69,9.1,0.90703,6e-05,11.27082]
[1776419892037,37.91,75780.0,9.1,0.90699,6e-05,11.27436]
[1776419892855,37.91,75780.0,9.1,0.90699,6e-05,11.27436]
[1776419892944,37.91,75780.0,9.1,0.90699,6e-05,11.27436]
[1776419898745,37.9,75793.08,9.1,0.90786,6e-05,11.19808]
[1776419899499,37.9,75793.08,9.1,0.90786,6e-05,11.19808]
[1776419899697,37.9,75793.08,9.1,0.90786,6e-05,11.19808]
[1776419899752,37.9,75792.97,9.1,0.90786,6e-05,11.19848]
[1776419900919,37.9,75792.97,9.1,0.90786,6e-05,11.19848]
[1776419900947,37.9,75792.97,9.1,0.90786,6e-05,11.19848]
[1776419906802,37.9,75793.12,9.1,0.90789,6e-05,11.196]
[1776419910142,37.9,75793.13,9.1,0.90789,6e-05,11.19545]
[1776419910194,37.9,75793.13,9.1,0.90789,6e-05,11.19545]
[1776419910243,37.9,75793.06,9.1,0.90789,6e-05,11.1956]
[1776419911674,37.9,75795.86,9.1,0.90808,6e-05,11.17956]
[1776419911701,37.9,75795.86,9.1,0.90808,6e-05,11.17956]
[1776419921413,37.89,75795.89,9.1,0.90811,6e-05,11.17465]
[1776419921440,37.89,75795.89,9.1,0.90811,6e-05,11.17465]
[1776419921514,37.89,75795.89,9.1,0.90813,6e-05,11.17325]
[1776419922824,37.89,75795.89,9.1,0.90813,6e-05,11.17325]
[1776419922951,37.89,75795.89,9.1,0.90813,6e-05,11.17325]
[1776419927369,37.89,75795.99,9.1,0.90815,6e-05,11.17148]
[1776419927438,37.89,75795.99,9.1,0.90815,6e-05,11.17148]
[1776419927952,37.89,75795.25,9.1,0.90811,6e-05,11.17541]
[1776419928549,37.89,75795.25,9.1,0.90811,6e-05,11.17541]
[1776419928700,37.89,75795.25,9.1,0.90811,6e-05,11.17541]
[1776419929966,37.89,75788.53,9.1,0.90768,6e-05,11.21284]
[1776419930973,37.89,75784.35,9.1,0.90741,6e-05,11.23615]
[1776419931432,37.89,75784.35,9.1,0.90741,6e-05,11.23615]
[1776419931691,37.89,75784.35,9.1,0.90741,6e-05,11.23615]
[1776419936957,37.88,75786.51,9.1,0.90757,6e-05,11.22237]
[1776419937195,37.88,75786.51,9.1,0.90757,6e-05,11.22237]
[1776419937248,37.88,75793.94,9.1,0.90805,6e-05,11.18015]
[1776419938407,37.88,75794.4,9.1,0.90808,6e-05,11.17734]
[1776419938439,37.88,75794.4,9.1,0.90808,6e-05,11.17734]
[1776419943172,37.88,75796.5,9.1,0.90823,6e-05,11.16394]
[1776419943191,37.88,75796.5,9.1,0.90823,6e-05,11.16394]
[1776419943265,37.88,75796.83,9.1,0.90826,6e-05,11.16152]
[1776419943747,37.88,75796.83,9.1,0.90826,6e-05,11.16152]
[1776419943942,37.88,75796.83,9.1,0.90826,6e-05,11.16152]
[1776419949105,37.87,75798.51,9.1,0.90841,6e-05,11.14871]
[1776419950407,37.87,75797.41,9.1,0.90834,6e-05,11.15437]
[1776419950437,37.87,75797.41,9.1,0.90834,6e-05,11.15437]
[1776419951118,37.87,75796.23,9.1,0.90827,6e-05,11.16046]
[1776419951792,37.87,75796.23,9.1,0.90827,6e-05,11.16046]
[1776419951942,37.87,75796.23,9.1,0.90827,6e-05,11.16046]
[1776419957161,37.86,75794.75,9.1,0.90822,6e-05,11.1654]
[1776419958383,37.86,75795.44,9.1,0.90827,6e-05,11.16094]
[1776419958442,37.86,75795.44,9.1,0.90827,6e-05,11.16094]
[1776419958468,37.86,75795.44,9.1,0.90827,6e-05,11.16038]
[1776419960037,37.86,75795.44,9.1,0.90827,6e-05,11.16038]
[1776419960205,37.86,75795.44,9.1,0.90827,6e-05,11.16038]
[1776419968237,37.85,75795.39,9.1,0.90832,6e-05,11.1558]
[1776419970252,37.85,75798.68,9.1,0.90855,6e-05,11.13623]
[1776419971529,37.85,75799.86,9.1,0.90865,6e-05,11.12548]
[1776419971692,37.85,75799.86,9.1,0.90865,6e-05,11.12548]
[1776419972265,37.85,75799.08,9.1,0.90861,6e-05,11.12941]
[1776419973097,37.85,75799.08,9.1,0.90861,6e-05,11.12941]
[1776419973205,37.85,75799.08,9.1,0.90861,6e-05,11.12941]
[1776419977203,37.84,75799.65,9.1,0.90866,6e-05,11.1243]
[1776419977301,37.84,75797.06,9.1,0.9085,6e-05,11.13843]
[1776419977437,37.84,75797.06,9.1,0.9085,6e-05,11.13843]
[1776419978308,37.84,75796.92,9.1,0.9085,6e-05,11.13872]
[1776419978832,37.84,75796.92,9.1,0.9085,6e-05,11.13872]
[1776419978944,37.84,75796.92,9.1,0.9085,6e-05,11.13872]
[1776419979315,37.84,75799.82,9.1,0.90869,6e-05,11.12187]
[1776419984350,37.84,75799.38,9.1,0.90869,6e-05,11.12231]
[1776419985252,37.84,75799.38,9.1,0.90869,6e-05,11.12231]
[1776419985357,37.84,75798.76,9.1,0.90865,6e-05,11.12568]
[1776419985437,37.84,75798.76,9.1,0.90865,6e-05,11.12568]
[1776419986363,37.84,75798.27,9.1,0.90862,6e-05,11.12831]
[1776419986824,37.84,75798.27,9.1,0.90862,6e-05,11.12831]
[1776419986945,37.84,75798.27,9.1,0.90862,6e-05,11.12831]
[1776419992405,37.83,75799.86,9.1,0.90873,6e-05,11.11851]
[1776419995036,37.83,75799.86,9.1,0.90873,6e-05,11.11851]
[1776419996307,37.83,75799.86,9.1,0.90873,6e-05,11.1181]
[1776419996446,37.83,75799.87,9.1,0.90873,6e-05,11.11805]
[1776420002476,37.83,75784.6,9.1,0.90776,6e-05,11.20321]
[1776420004312,37.83,75784.6,9.1,0.90776,6e-05,11.20321]
[1776420003482,37.83,75781.58,9.1,0.90757,6e-05,11.22046]
[1776420004444,37.83,75781.58,9.1,0.90757,6e-05,11.22046]
[1776420004492,37.83,75780.25,9.1,0.90748,6e-05,11.22803]
[1776420008518,37.83,75774.29,9.1,0.90709,6e-05,11.26186]
[1776420009659,37.83,75774.29,9.1,0.90709,6e-05,11.26186]
[1776420009936,37.83,75774.29,9.1,0.90709,6e-05,11.26186]
[1776420009971,37.83,75776.69,9.1,0.90725,6e-05,11.2479]
[1776420010915,37.83,75776.69,9.1,0.90725,6e-05,11.2479]
[1776420010942,37.83,75776.69,9.1,0.90725,6e-05,11.2479]
[1776420013926,37.83,75773.93,9.1,0.90709,6e-05,11.26247]
[1776420014002,37.83,75744.97,9.1,0.90519,7e-05,11.42708]
[1776420014560,37.83,75742.2,9.1,0.90501,7e-05,11.44285]
[1776420015567,37.83,75747.49,9.1,0.90536,7e-05,11.41242]
[1776420017738,37.83,75745.86,9.1,0.90526,7e-05,11.42116]
[1776420017819,37.83,75745.47,9.1,0.90524,7e-05,11.42312]
[1776420020399,37.83,75743.68,9.1,0.90512,7e-05,11.43305]
[1776420020602,37.83,75740.76,9.1,0.90494,7e-05,11.44914]
[1776420022615,37.82,75735.25,9.1,0.90458,7e-05,11.47996]
[1776420027651,37.82,75738.08,9.1,0.90479,7e-05,11.46208]
[1776420029665,37.82,75731.87,9.1,0.90438,7e-05,11.49687]
[1776420030703,37.82,75731.87,9.1,0.90438,7e-05,11.49687]
[1776420030948,37.82,75731.87,9.1,0.90438,7e-05,11.49687]
[1776420034055,37.82,75727.66,9.1,0.90414,7e-05,11.51609]
[1776420034205,37.82,75727.66,9.1,0.90414,7e-05,11.51609]
[1776420036715,37.81,75716.48,9.1,0.90342,7e-05,11.57846]
[1776420037721,37.81,75724.29,9.1,0.90394,7e-05,11.53321]
[1776420038729,37.81,75732.5,9.1,0.90449,7e-05,11.48581]
[1776420039736,37.81,75737.17,9.1,0.90481,7e-05,11.45877]
[1776420041355,37.81,75737.17,9.1,0.90481,7e-05,11.45877]
[1776420041448,37.81,75737.17,9.1,0.90481,7e-05,11.45877]
[1776420042757,37.81,75723.13,9.1,0.90389,7e-05,11.53793]
[1776420044107,37.81,75723.13,9.1,0.90389,7e-05,11.53793]
[1776420044197,37.81,75723.13,9.1,0.90389,7e-05,11.53793]
[1776420044344,37.81,75722.62,9.1,0.90386,7e-05,11.54038]
[1776420046928,37.81,75721.54,9.1,0.9038,7e-05,11.54563]
[1776420046937,37.81,75721.54,9.1,0.9038,7e-05,11.54563]
[1776420053453,37.8,75723.62,9.1,0.90397,7e-05,11.53085]
[1776420052827,37.8,75728.14,9.1,0.90427,7e-05,11.50454]
[1776420053692,37.8,75728.14,9.1,0.90427,7e-05,11.50454]
[1776420055781,37.8,75731.04,9.1,0.90448,7e-05,11.48717]
[1776420055935,37.8,75731.04,9.1,0.90448,7e-05,11.48717]
[1776420056037,37.8,75731.81,9.1,0.90453,7e-05,11.4824]
[1776420062403,37.79,75731.4,9.1,0.90452,7e-05,11.48294]
[1776420062443,37.79,75731.4,9.1,0.90452,7e-05,11.48294]
[1776420067932,37.79,75727.31,9.1,0.90428,7e-05,11.50365]
[1776420071108,37.79,75726.15,9.1,0.90421,7e-05,11.50951]
[1776420071137,37.79,75714.05,9.1,0.90341,7e-05,11.57847]
[1776420071960,37.78,75709.73,9.1,0.90313,7e-05,11.60277]
[1776420074396,37.78,75712.01,9.1,0.90329,7e-05,11.58915]
[1776420074454,37.78,75718.24,9.1,0.90371,7e-05,11.55289]
[1776420074981,37.78,75727.78,9.1,0.90435,7e-05,11.49779]
[1776420075988,37.78,75729.96,9.1,0.9045,7e-05,11.48495]
[1776420081023,37.78,75741.31,9.1,0.90527,7e-05,11.41872]
[1776420083121,37.78,75747.77,9.1,0.9057,7e-05,11.38106]
[1776420084109,37.78,75747.77,9.1,0.9057,7e-05,11.38106]
[1776420084205,37.78,75780.85,9.1,0.90785,6e-05,11.19316]
[1776420085096,37.78,75791.8,9.1,0.90856,6e-05,11.13107]
[1776420086103,37.78,75790.34,9.1,0.90847,6e-05,11.13888]
[1776420087012,37.78,75790.34,9.1,0.90847,6e-05,11.13888]
[1776420090490,37.77,75789.57,9.1,0.90844,6e-05,11.14206]
[1776420090501,37.77,75810.81,9.1,0.90979,6e-05,11.02235]
[1776420091156,37.77,75828.4,9.1,0.91094,6e-05,10.91886]
[1776420092163,37.77,75831.58,9.1,0.91115,6e-05,10.90053]
[1776420093777,37.77,75835.52,9.1,0.9114,6e-05,10.87799]
[1776420096191,37.77,75862.72,9.1,0.91311,6e-05,10.72493]
[1776420097198,37.77,75876.92,9.1,0.91399,6e-05,10.64592]
[1776420098205,37.77,75882.61,9.1,0.91434,6e-05,10.61431]
[1776420098789,37.77,75882.61,9.1,0.91434,6e-05,10.61431]
[1776420102233,37.77,75888.42,9.1,0.9147,6e-05,10.58193]
[1776420102705,37.77,75888.42,9.1,0.9147,6e-05,10.58193]
[1776420107274,37.77,75896.78,9.1,0.9152,6e-05,10.53598]
[1776420112308,37.77,75877.13,9.1,0.91399,6e-05,10.64597]
[1776420113319,37.77,75854.15,9.1,0.91257,6e-05,10.77404]
[1776420114326,37.77,75844.16,9.1,0.91194,6e-05,10.83001]
[1776420115333,37.77,75845.22,9.1,0.912,6e-05,10.82431]
[1776420118957,37.77,75842.04,9.1,0.9118,6e-05,10.84266]
[1776420121376,37.77,75847.52,9.1,0.91213,6e-05,10.81271]
[1776420122382,37.77,75853.87,9.1,0.91253,6e-05,10.7776]
[1776420122955,37.77,75853.87,9.1,0.91253,6e-05,10.7776]
[1776420125405,37.78,75862.82,9.1,0.91307,6e-05,10.72887]
[1776420126412,37.78,75867.67,9.1,0.91336,6e-05,10.70235]
[1776420130442,37.78,75876.65,9.1,0.9139,6e-05,10.65439]
[1776420133315,37.78,75877.39,9.1,0.91393,6e-05,10.65103]
[1776420133440,37.78,75877.39,9.1,0.91393,6e-05,10.65103]
[1776420136996,37.78,75879.75,9.1,0.91407,6e-05,10.63918]
[1776420137191,37.78,75879.75,9.1,0.91407,6e-05,10.63918]
[1776420137491,37.78,75877.92,9.1,0.91395,6e-05,10.64954]
[1776420139775,37.78,75875.57,9.1,0.9138,6e-05,10.66298]
[1776420139941,37.78,75875.57,9.1,0.9138,6e-05,10.66298]
[1776420143532,37.79,75859.14,9.1,0.91278,6e-05,10.75487]
[1776420144539,37.79,75855.29,9.1,0.91254,6e-05,10.77634]
[1776420145504,37.79,75855.29,9.1,0.91254,6e-05,10.77634]
[1776420145708,37.79,75858.01,9.1,0.91271,6e-05,10.76123]
[1776420147743,37.79,75853.53,9.1,0.91243,6e-05,10.78623]
[1776420147953,37.79,75853.53,9.1,0.91243,6e-05,10.78623]
[1776420148568,37.79,75854.0,9.1,0.91246,6e-05,10.78362]
[1776420150617,37.79,75855.16,9.1,0.91253,6e-05,10.77718]
[1776420150692,37.79,75855.16,9.1,0.91253,6e-05,10.77718]
[1776420153617,37.79,75848.82,9.1,0.91216,6e-05,10.80902]
[1776420154617,37.79,75842.89,9.1,0.91179,6e-05,10.84207]
[1776420156227,37.79,75842.89,9.1,0.91179,6e-05,10.84207]
[1776420156444,37.79,75842.89,9.1,0.91179,6e-05,10.84207]
[1776420156541,37.79,75840.35,9.1,0.91164,6e-05,10.85609]
[1776420157523,37.79,75840.35,9.1,0.91164,6e-05,10.85609]
[1776420157539,37.79,75840.31,9.1,0.91163,6e-05,10.85621]
[1776420157690,37.79,75840.31,9.1,0.91163,6e-05,10.85621]
[1776420163682,37.78,75841.69,9.1,0.91173,6e-05,10.84787]
[1776420165696,37.78,75835.31,9.1,0.91133,6e-05,10.88328]
[1776420166703,37.78,75829.4,9.1,0.91096,6e-05,10.91617]
[1776420168874,37.78,75828.15,9.1,0.91089,6e-05,10.92297]
[1776420168879,37.78,75807.54,9.1,0.90958,6e-05,11.03845]
[1776420169730,37.78,75788.25,9.1,0.90835,6e-05,11.14683]
[1776420170737,37.78,75786.32,9.1,0.90823,6e-05,11.1572]
[1776420172505,37.78,75786.32,9.1,0.90823,6e-05,11.1572]
[1776420174764,37.78,75774.36,9.1,0.90749,6e-05,11.2225]
[1776420176780,37.77,75782.16,9.1,0.90801,6e-05,11.17697]
[1776420177787,37.77,75784.24,9.1,0.90815,6e-05,11.1646]
[1776420178794,37.77,75789.05,9.1,0.90846,6e-05,11.13684]
[1776420181567,37.77,75787.19,9.1,0.90835,6e-05,11.14681]
[1776420181692,37.77,75787.03,9.1,0.90835,6e-05,11.14716]
[1776420181815,37.77,75787.42,9.1,0.90838,6e-05,11.1444]
[1776420183829,37.77,75793.04,9.1,0.90875,6e-05,11.11154]
[1776420187297,37.76,75796.39,9.1,0.90898,6e-05,11.09162]
[1776420187442,37.76,75796.39,9.1,0.90898,6e-05,11.09162]
[1776420190878,37.76,75802.28,9.1,0.90938,6e-05,11.056]
[1776420191885,37.76,75808.19,9.1,0.90976,6e-05,11.02229]
[1776420192892,37.76,75803.14,9.1,0.90944,6e-05,11.05033]
[1776420193826,37.76,75803.14,9.1,0.90944,6e-05,11.05033]
[1776420193938,37.76,75803.14,9.1,0.90944,6e-05,11.05033]
[1776420196727,37.76,75799.31,9.1,0.90921,6e-05,11.07056]
[1776420196939,37.76,75799.31,9.1,0.90921,6e-05,11.07056]
[1776420197040,37.75,75798.67,9.1,0.90918,6e-05,11.07371]
[1776420198631,37.75,75798.67,9.1,0.90918,6e-05,11.07371]
[1776420198690,37.75,75797.4,9.1,0.9091,6e-05,11.08041]
[1776420203736,37.75,75791.27,9.1,0.90874,6e-05,11.11249]
[1776420203941,37.75,75791.27,9.1,0.90874,6e-05,11.11249]
[1776420203971,37.75,75789.89,9.1,0.90866,6e-05,11.11975]
[1776420204815,37.75,75789.89,9.1,0.90866,6e-05,11.11975]
[1776420204939,37.75,75789.89,9.1,0.90866,6e-05,11.11975]
[1776420209006,37.74,75781.49,9.1,0.90815,6e-05,11.1645]
[1776420209751,37.74,75781.49,9.1,0.90815,6e-05,11.1645]
[1776420209936,37.74,75781.49,9.1,0.90815,6e-05,11.1645]
[1776420212027,37.74,75783.16,9.1,0.90829,6e-05,11.1505]
[1776420213302,37.74,75783.16,9.1,0.90829,6e-05,11.1505]
[1776420213442,37.74,75783.16,9.1,0.90829,6e-05,11.1505]
[1776420214851,37.74,75789.3,9.1,0.90869,6e-05,11.11516]
[1776420214935,37.74,75789.3,9.1,0.90869,6e-05,11.11516]
[1776420215047,37.74,75792.84,9.1,0.90892,6e-05,11.0949]
[1776420219368,37.74,75793.49,9.1,0.90897,6e-05,11.09054]
[1776420219442,37.74,75793.49,9.1,0.90897,6e-05,11.09054]
[1776420225119,37.73,75796.24,9.1,0.90916,6e-05,11.07357]
[1776420226519,37.73,75796.24,9.1,0.90916,6e-05,11.07357]
[1776420226562,37.73,75803.15,9.1,0.90961,6e-05,11.03422]
[1776420226690,37.73,75803.15,9.1,0.90961,6e-05,11.03422]
[1776420229148,37.73,75796.15,9.1,0.90917,6e-05,11.07328]
[1776420230948,37.73,75793.57,9.1,0.909,6e-05,11.08764]
[1776420231197,37.73,75793.57,9.1,0.909,6e-05,11.08764]
[1776420231240,37.73,75793.57,9.1,0.909,6e-05,11.08764]
[1776420231441,37.73,75793.57,9.1,0.909,6e-05,11.08764]
[1776420231542,37.73,75793.49,9.1,0.909,6e-05,11.08787]
[1776420236179,37.73,75792.61,9.1,0.90895,6e-05,11.09191]
[1776420237933,37.73,75794.11,9.1,0.90905,6e-05,11.08296]
[1776420238203,37.73,75794.11,9.1,0.90905,6e-05,11.08296]
[1776420238211,37.73,75796.39,9.1,0.9092,6e-05,11.06988]
[1776420242239,37.73,75802.96,9.1,0.90963,6e-05,11.03205]
[1776420243246,37.73,75810.0,9.1,0.91008,6e-05,10.99228]
[1776420245260,37.73,75811.23,9.1,0.91016,6e-05,10.98523]
[1776420250294,37.72,75811.48,9.1,0.91019,6e-05,10.98253]
[1776420254961,37.72,75812.16,9.1,0.91025,6e-05,10.9774]
[1776420255939,37.72,75812.27,9.1,0.91026,6e-05,10.97647]
[1776420258185,37.72,75815.76,9.1,0.91049,6e-05,10.95628]
[1776420258436,37.72,75815.76,9.1,0.91049,6e-05,10.95628]
[1776420258461,37.72,75810.17,9.1,0.91013,6e-05,10.98744]
[1776420264392,37.72,75807.96,9.1,0.91002,6e-05,10.9979]
[1776420270437,37.71,75807.02,9.1,0.90998,6e-05,11.00118]
[1776420274696,37.71,75807.19,9.1,0.91002,6e-05,10.99595]
[1776420278100,37.71,75806.8,9.1,0.91001,6e-05,10.9965]
[1776420278192,37.71,75806.8,9.1,0.91001,6e-05,10.9965]
[1776420278493,37.71,75806.69,9.1,0.91001,6e-05,10.99678]
[1776420279500,37.71,75800.41,9.1,0.90962,6e-05,11.03182]
[1776420281926,37.7,75798.82,9.1,0.90952,6e-05,11.04]
[1776420281939,37.7,75798.82,9.1,0.90952,6e-05,11.04]
[1776420287555,37.7,75798.81,9.1,0.90955,6e-05,11.03773]
[1776420292591,37.7,75798.61,9.1,0.90956,6e-05,11.03698]
[1776420297626,37.69,75798.05,9.1,0.90954,6e-05,11.0383]
[1776420298172,37.69,75798.05,9.1,0.90954,6e-05,11.0383]
[1776420298199,37.69,75798.05,9.1,0.90954,6e-05,11.0383]
[1776420298553,37.69,75798.05,9.1,0.90954,6e-05,11.0383]
[1776420298690,37.69,75798.05,9.1,0.90954,6e-05,11.0383]
[1776420298654,37.69,75798.05,9.1,0.90954,6e-05,11.03793]
[1776420303668,37.69,75794.16,9.1,0.90932,6e-05,11.05807]
[1776420306738,37.69,75791.58,9.1,0.90916,6e-05,11.07184]
[1776420306940,37.69,75791.04,9.1,0.90913,6e-05,11.07447]
[1776420307697,37.68,75791.58,9.1,0.90917,6e-05,11.07099]
[1776420307809,37.68,75791.58,9.1,0.90917,6e-05,11.07099]
[1776420307939,37.68,75791.58,9.1,0.90917,6e-05,11.07099]
[1776420308704,37.68,75796.02,9.1,0.90946,6e-05,11.0455]
[1776420311373,37.68,75797.49,9.1,0.90956,6e-05,11.03643]
[1776420311438,37.68,75797.49,9.1,0.90956,6e-05,11.03643]
[1776420311523,37.68,75797.49,9.1,0.90956,6e-05,11.03643]
[1776420311691,37.68,75797.49,9.1,0.90956,6e-05,11.03643]
[1776420311726,37.68,75798.28,9.1,0.90961,6e-05,11.0316]
[1776420316761,37.68,75797.33,9.1,0.90955,6e-05,11.03702]
[1776420320789,37.68,75805.11,9.1,0.91005,6e-05,10.99316]
[1776420321796,37.68,75809.4,9.1,0.91032,6e-05,10.96871]
[1776420322803,37.68,75818.98,9.1,0.91093,6e-05,10.9146]
[1776420323809,37.68,75823.13,9.1,0.9112,6e-05,10.89114]
[1776420325124,37.68,75823.13,9.1,0.9112,6e-05,10.89114]
[1776420325196,37.68,75823.13,9.1,0.9112,6e-05,10.89114]
[1776420325280,37.68,75823.3,9.1,0.91121,6e-05,10.88991]
[1776420325783,37.68,75823.3,9.1,0.91121,6e-05,10.88991]
[1776420325944,37.68,75823.3,9.1,0.91121,6e-05,10.88991]
[1776420331779,37.68,75823.45,9.1,0.91123,6e-05,10.88839]
[1776420331940,37.68,75823.45,9.1,0.91123,6e-05,10.88839]
[1776420332112,37.68,75823.45,9.1,0.91123,6e-05,10.88839]
[1776420332192,37.68,75823.45,9.1,0.91123,6e-05,10.88839]
[1776420332213,37.68,75823.22,9.1,0.91124,6e-05,10.88582]
[1776420333883,37.68,75829.69,9.1,0.91165,6e-05,10.84946]
[1776420336421,37.68,75828.84,9.1,0.9116,6e-05,10.85414]
[1776420336440,37.68,75828.84,9.1,0.9116,6e-05,10.85414]
[1776420336463,37.68,75828.23,9.1,0.91156,6e-05,10.85738]
[1776420337448,37.68,75828.23,9.1,0.91156,6e-05,10.85738]
[1776420337692,37.68,75828.23,9.1,0.91156,6e-05,10.85738]
[1776420342572,37.68,75831.16,9.1,0.91175,6e-05,10.84061]
[1776420342688,37.68,75831.16,9.1,0.91175,6e-05,10.84061]
[1776420342786,37.68,75832.22,9.1,0.91182,6e-05,10.83455]
[1776420342938,37.68,75832.22,9.1,0.91182,6e-05,10.83455]
[1776420343193,37.68,75832.22,9.1,0.91182,6e-05,10.83455]
[1776420349997,37.68,75834.13,9.1,0.91194,6e-05,10.82347]
[1776420352011,37.68,75845.2,9.1,0.91263,6e-05,10.76158]
[1776420353017,37.68,75849.55,9.1,0.9129,6e-05,10.73739]
[1776420354025,37.68,75837.94,9.1,0.91218,6e-05,10.80231]
[1776420355032,37.68,75835.25,9.1,0.91201,6e-05,10.81737]
[1776420356277,37.68,75835.25,9.1,0.91201,6e-05,10.81737]
[1776420356442,37.68,75835.25,9.1,0.91201,6e-05,10.81737]
[1776420356495,37.68,75835.22,9.1,0.91201,6e-05,10.81752]
[1776420357139,37.68,75835.22,9.1,0.91201,6e-05,10.81752]
[1776420357191,37.68,75835.22,9.1,0.91201,6e-05,10.81752]
[1776420360646,37.68,75832.0,9.1,0.91181,6e-05,10.83553]
[1776420360706,37.68,75832.0,9.1,0.91181,6e-05,10.83553]
[1776420360792,37.68,75831.01,9.1,0.91174,6e-05,10.84101]
[1776420366109,37.68,75829.83,9.1,0.91167,6e-05,10.84749]
[1776420367615,37.68,75829.83,9.1,0.91167,6e-05,10.84749]
[1776420367693,37.68,75829.83,9.1,0.91167,6e-05,10.84749]
[1776420370137,37.68,75837.12,9.1,0.91213,6e-05,10.80663]
[1776420371363,37.68,75837.12,9.1,0.91213,6e-05,10.80663]
[1776420371441,37.68,75837.12,9.1,0.91213,6e-05,10.80663]
[1776420371751,37.68,75837.12,9.1,0.91213,6e-05,10.80663]
[1776420371465,37.68,75839.64,9.1,0.91229,6e-05,10.7926]
[1776420371939,37.68,75839.64,9.1,0.91229,6e-05,10.7926]
[1776420374164,37.68,75844.23,9.1,0.91257,6e-05,10.76711]
[1776420375306,37.68,75844.23,9.1,0.91257,6e-05,10.76711]
[1776420375438,37.68,75844.23,9.1,0.91257,6e-05,10.76711]
[1776420375669,37.68,75844.23,9.1,0.91257,6e-05,10.76711]
[1776420375704,37.68,75844.23,9.1,0.91257,6e-05,10.76711]
[1776420375802,37.68,75845.3,9.1,0.91263,6e-05,10.76136]
[1776420381214,37.68,75848.53,9.1,0.91283,6e-05,10.74406]
[1776420383834,37.68,75849.43,9.1,0.91288,6e-05,10.7393]
[1776420383941,37.68,75849.43,9.1,0.91288,6e-05,10.7393]
[1776420384235,37.68,75848.23,9.1,0.9128,6e-05,10.74614]
[1776420384842,37.68,75848.23,9.1,0.9128,6e-05,10.74614]
[1776420384942,37.68,75848.23,9.1,0.9128,6e-05,10.74614]
[1776420390277,37.68,75847.78,9.1,0.91277,6e-05,10.7495]
[1776420390912,37.68,75847.78,9.1,0.91277,6e-05,10.7495]
[1776420390941,37.68,75847.78,9.1,0.91277,6e-05,10.7495]
[1776420393355,37.68,75847.31,9.1,0.91276,6e-05,10.74896]
[1776420393442,37.68,75847.31,9.1,0.91276,6e-05,10.74896]
[1776420393456,37.68,75843.77,9.1,0.91254,6e-05,10.76886]
[1776420395580,37.68,75842.03,9.1,0.91243,6e-05,10.77868]
[1776420395696,37.68,75842.03,9.1,0.91243,6e-05,10.77868]
[1776420400968,37.68,75844.97,9.1,0.9126,6e-05,10.7629]
[1776420401199,37.68,75844.97,9.1,0.9126,6e-05,10.7629]
[1776420401581,37.68,75844.97,9.1,0.9126,6e-05,10.7629]
[1776420401706,37.68,75844.97,9.1,0.9126,6e-05,10.7629]
[1776420401804,37.68,75845.19,9.1,0.91262,6e-05,10.76181]
[1776420407398,37.68,75844.69,9.1,0.91258,6e-05,10.76544]
[1776420409178,37.68,75846.73,9.1,0.9127,6e-05,10.7542]
[1776420409201,37.68,75846.73,9.1,0.9127,6e-05,10.7542]
[1776420414445,37.69,75840.91,9.1,0.91233,6e-05,10.78764]
[1776420415990,37.69,75839.53,9.1,0.91224,6e-05,10.79545]
[1776420416193,37.69,75839.53,9.1,0.91224,6e-05,10.79545]
[1776420416842,37.69,75839.53,9.1,0.91224,6e-05,10.79545]
[1776420416459,37.69,75838.2,9.1,0.91216,6e-05,10.80298]
[1776420416944,37.69,75838.2,9.1,0.91216,6e-05,10.80298]
[1776420418691,37.69,75838.06,9.1,0.91215,6e-05,10.80385]
[1776420418788,37.69,75839.62,9.1,0.91224,6e-05,10.79522]
[1776420424515,37.69,75841.0,9.1,0.91232,6e-05,10.78814]
[1776420425989,37.69,75841.06,9.1,0.91232,6e-05,10.78792]
[1776420426204,37.69,75841.06,9.1,0.91232,6e-05,10.78792]
[1776420426655,37.69,75841.06,9.1,0.91232,6e-05,10.78792]
[1776420426695,37.69,75841.06,9.1,0.91232,6e-05,10.78792]
[1776420426795,37.69,75841.53,9.1,0.91235,6e-05,10.78541]
[1776420432571,37.69,75841.12,9.1,0.91232,6e-05,10.78844]
[1776420434585,37.69,75830.24,9.1,0.91164,6e-05,10.8495]
[1776420435592,37.69,75825.96,9.1,0.91137,6e-05,10.8735]
[1776420436726,37.69,75825.96,9.1,0.91137,6e-05,10.8735]
[1776420436796,37.69,75825.21,9.1,0.91132,6e-05,10.87769]
[1776420436939,37.69,75825.21,9.1,0.91132,6e-05,10.87769]
[1776420437606,37.69,75816.89,9.1,0.9108,6e-05,10.92435]
[1776420439620,37.69,75813.26,9.1,0.91057,6e-05,10.94454]
[1776420441634,37.69,75818.34,9.1,0.91089,6e-05,10.91577]
[1776420442485,37.69,75818.34,9.1,0.91089,6e-05,10.91577]
[1776420442690,37.69,75818.34,9.1,0.91089,6e-05,10.91577]
[1776420442792,37.69,75822.36,9.1,0.91115,6e-05,10.89314]
[1776420444854,37.69,75821.1,9.1,0.91107,6e-05,10.90019]
[1776420444947,37.69,75818.14,9.1,0.91088,6e-05,10.91679]
[1776420445210,37.69,75818.14,9.1,0.91088,6e-05,10.91679]
[1776420445437,37.69,75818.14,9.1,0.91088,6e-05,10.91679]
[1776420445662,37.69,75816.8,9.1,0.9108,6e-05,10.92426]
[1776420450697,37.69,75816.89,9.1,0.91081,6e-05,10.92322]
[1776420454587,37.69,75816.84,9.1,0.91083,6e-05,10.91958]
[1776420454693,37.69,75816.84,9.1,0.91083,6e-05,10.91958]
[1776420456739,37.69,75812.64,9.1,0.91057,6e-05,10.94283]
[1776420459759,37.69,75816.42,9.1,0.91082,6e-05,10.92115]
[1776420460532,37.69,75816.42,9.1,0.91082,6e-05,10.92115]
[1776420460767,37.69,75809.63,9.1,0.91039,6e-05,10.95919]
[1776420461900,37.69,75809.63,9.1,0.91039,6e-05,10.95919]
[1776420461774,37.69,75801.42,9.1,0.90987,6e-05,11.00524]
[1776420462782,37.69,75802.08,9.1,0.90991,6e-05,11.00127]
[1776420464560,37.68,75803.14,9.1,0.90998,6e-05,10.99505]
[1776420464796,37.68,75806.01,9.1,0.91017,6e-05,10.97864]
[1776420464949,37.68,75806.01,9.1,0.91017,6e-05,10.97864]
[1776420469704,37.68,75807.21,9.1,0.91025,6e-05,10.97094]
[1776420469945,37.68,75807.34,9.1,0.91026,6e-05,10.96997]
[1776420471796,37.68,75806.97,9.1,0.91024,6e-05,10.97181]
[1776420471845,37.68,75807.59,9.1,0.91029,6e-05,10.96807]
[1776420471938,37.68,75807.59,9.1,0.91029,6e-05,10.96807]
[1776420472852,37.68,75807.06,9.1,0.91025,6e-05,10.9708]
[1776420474866,37.68,75814.23,9.1,0.91071,6e-05,10.92998]
[1776420476183,37.68,75814.54,9.1,0.91074,6e-05,10.92803]
[1776420476440,37.68,75814.54,9.1,0.91074,6e-05,10.92803]
[1776420479901,37.68,75810.23,9.1,0.91047,6e-05,10.9515]
[1776420480908,37.68,75797.49,9.1,0.90966,6e-05,11.02302]
[1776420481187,37.68,75797.49,9.1,0.90966,6e-05,11.02302]
[1776420481443,37.68,75797.49,9.1,0.90966,6e-05,11.02302]
[1776420481907,37.68,75797.49,9.1,0.90966,6e-05,11.02302]
[1776420481915,37.68,75801.4,9.1,0.90992,6e-05,11.00062]
[1776420481945,37.68,75801.4,9.1,0.90992,6e-05,11.00062]
[1776420487957,37.67,75800.92,9.1,0.90991,6e-05,11.0014]
[1776420492992,37.67,75813.22,9.1,0.9107,6e-05,10.93077]
[1776420494645,37.67,75813.22,9.1,0.9107,6e-05,10.93077]
[1776420494693,37.67,75813.22,9.1,0.9107,6e-05,10.93077]
[1776420494706,37.67,75820.37,9.1,0.91115,6e-05,10.89081]
[1776420495383,37.67,75820.37,9.1,0.91115,6e-05,10.89081]
[1776420495445,37.67,75820.37,9.1,0.91115,6e-05,10.89081]
[1776420499642,37.67,75819.45,9.1,0.91109,6e-05,10.89638]
[1776420499694,37.67,75819.45,9.1,0.91109,6e-05,10.89638]
[1776420499717,37.67,75816.49,9.1,0.9109,6e-05,10.91323]
[1776420500660,37.67,75816.49,9.1,0.9109,6e-05,10.91323]
[1776420500700,37.67,75816.49,9.1,0.9109,6e-05,10.91323]
[1776420506084,37.67,75819.29,9.1,0.91107,6e-05,10.89813]
[1776420507163,37.67,75819.29,9.1,0.91107,6e-05,10.89813]
[1776420507192,37.67,75819.29,9.1,0.91107,6e-05,10.89813]
[1776420507265,37.67,75819.5,9.1,0.91108,6e-05,10.89708]
[1776420508871,37.67,75819.5,9.1,0.91108,6e-05,10.89708]
[1776420508942,37.67,75819.5,9.1,0.91108,6e-05,10.89708]
[1776420508917,37.67,75824.96,9.1,0.91143,6e-05,10.86655]
[1776420509105,37.67,75830.83,9.1,0.9118,6e-05,10.83367]
[1776420514140,37.67,75831.16,9.1,0.91185,6e-05,10.8279]
[1776420517161,37.67,75838.66,9.1,0.91232,6e-05,10.7858]
[1776420518333,37.67,75838.66,9.1,0.91232,6e-05,10.7858]
[1776420518442,37.67,75838.66,9.1,0.91232,6e-05,10.7858]
[1776420518543,37.67,75839.75,9.1,0.91238,6e-05,10.77974]
[1776420519175,37.67,75843.34,9.1,0.91261,6e-05,10.7597]
[1776420521189,37.67,75854.49,9.1,0.9133,6e-05,10.6977]
[1776420522196,37.67,75858.74,9.1,0.91356,6e-05,10.67422]
[1776420525503,37.67,75858.79,9.1,0.91356,6e-05,10.67435]
[1776420525693,37.67,75858.79,9.1,0.91356,6e-05,10.67435]
[1776420531754,37.68,75858.72,9.1,0.91354,6e-05,10.67597]
[1776420531936,37.68,75858.72,9.1,0.91354,6e-05,10.67597]
[1776420531855,37.68,75857.95,9.1,0.91349,6e-05,10.68066]
[1776420532681,37.68,75857.95,9.1,0.91349,6e-05,10.68066]
[1776420532941,37.68,75857.95,9.1,0.91349,6e-05,10.68066]
[1776420532782,37.68,75857.63,9.1,0.91347,6e-05,10.68263]
[1776420536294,37.68,75844.86,9.1,0.91267,6e-05,10.75434]
[1776420537301,37.68,75833.61,9.1,0.91196,6e-05,10.81738]
[1776420538414,37.68,75833.61,9.1,0.91196,6e-05,10.81738]
[1776420538437,37.68,75833.61,9.1,0.91196,6e-05,10.81738]
[1776420538516,37.68,75832.65,9.1,0.9119,6e-05,10.82283]
[1776420539403,37.68,75832.65,9.1,0.9119,6e-05,10.82283]
[1776420539437,37.68,75832.65,9.1,0.9119,6e-05,10.82283]
[1776420544350,37.68,75813.95,9.1,0.91073,6e-05,10.92769]
[1776420545358,37.68,75808.95,9.1,0.91041,6e-05,10.9558]
[1776420546365,37.68,75811.02,9.1,0.91054,6e-05,10.94402]
[1776420548663,37.68,75812.43,9.1,0.91063,6e-05,10.93573]
[1776420548700,37.68,75812.43,9.1,0.91063,6e-05,10.93573]
[1776420548765,37.68,75813.24,9.1,0.91069,6e-05,10.93101]
[1776420549592,37.68,75813.24,9.1,0.91069,6e-05,10.93101]
[1776420549708,37.68,75813.24,9.1,0.91069,6e-05,10.93101]
[1776420552264,37.68,75810.92,9.1,0.91054,6e-05,10.94374]
[1776420552440,37.68,75810.92,9.1,0.91054,6e-05,10.94374]
[1776420552503,37.68,75809.42,9.1,0.91045,6e-05,10.95188]
[1776420553799,37.68,75809.42,9.1,0.91045,6e-05,10.95188]
[1776420553939,37.68,75809.42,9.1,0.91045,6e-05,10.95188]
[1776420559456,37.67,75807.45,9.1,0.91034,6e-05,10.96182]
[1776420561472,37.67,75803.61,9.1,0.9101,6e-05,10.98307]
[1776420562710,37.67,75798.66,9.1,0.90979,6e-05,11.01087]
[1776420565440,37.67,75798.91,9.1,0.9098,6e-05,11.00952]
[1776420565699,37.67,75798.91,9.1,0.9098,6e-05,11.00952]
[1776420565701,37.67,75801.67,9.1,0.90998,6e-05,10.994]
[1776420566947,37.67,75801.67,9.1,0.90998,6e-05,10.994]
[1776420567191,37.67,75801.58,9.1,0.90997,6e-05,10.99455]
[1776420568521,37.67,75792.68,9.1,0.9094,6e-05,11.04481]
[1776420569517,37.67,75792.68,9.1,0.9094,6e-05,11.04481]
[1776420569704,37.67,75792.68,9.1,0.9094,6e-05,11.04481]
[1776420569798,37.67,75787.72,9.1,0.90908,6e-05,11.07279]
[1776420573556,37.67,75774.43,9.1,0.90826,6e-05,11.14401]
[1776420574563,37.67,75770.06,9.1,0.90798,6e-05,11.16857]
[1776420575694,37.67,75770.06,9.1,0.90798,6e-05,11.16857]
[1776420575938,37.67,75770.06,9.1,0.90798,6e-05,11.16857]
[1776420575972,37.67,75768.27,9.1,0.90786,6e-05,11.17848]
[1776420577532,37.67,75767.0,9.1,0.90778,6e-05,11.18543]
[1776420577699,37.67,75767.0,9.1,0.90778,6e-05,11.18543]
[1776420582842,37.67,75766.68,9.1,0.90778,6e-05,11.18621]
[1776420582935,37.67,75766.68,9.1,0.90778,6e-05,11.18621]
[1776420582943,37.67,75766.69,9.1,0.90778,6e-05,11.18566]
[1776420583335,37.67,75766.69,9.1,0.90778,6e-05,11.18566]
[1776420583440,37.67,75766.69,9.1,0.90778,6e-05,11.18566]
[1776420588107,37.67,75766.27,9.1,0.90777,6e-05,11.18694]
[1776420588199,37.67,75766.27,9.1,0.90777,6e-05,11.18694]
[1776420593465,37.66,75766.09,9.1,0.90777,6e-05,11.18687]
[1776420593687,37.66,75766.09,9.1,0.90777,6e-05,11.18687]
[1776420593859,37.66,75765.19,9.1,0.90771,6e-05,11.19176]
[1776420594433,37.66,75765.19,9.1,0.90771,6e-05,11.19176]
[1776420594696,37.66,75765.19,9.1,0.90771,6e-05,11.19176]
[1776420595694,37.66,75765.23,9.1,0.90772,6e-05,11.19131]
[1776420595711,37.66,75755.82,9.1,0.90711,7e-05,11.24459]
[1776420596718,37.66,75751.73,9.1,0.90684,7e-05,11.26758]
[1776420600746,37.66,75742.2,9.1,0.90623,7e-05,11.32049]
[1776420602657,37.66,75746.68,9.1,0.90653,7e-05,11.29451]
[1776420602692,37.66,75746.68,9.1,0.90653,7e-05,11.29451]
[1776420604774,37.66,75738.63,9.1,0.90602,7e-05,11.3393]
[1776420605700,37.66,75738.63,9.1,0.90602,7e-05,11.3393]
[1776420605781,37.66,75738.16,9.1,0.90599,7e-05,11.34154]
[1776420610816,37.65,75721.9,9.1,0.90494,7e-05,11.43279]
[1776420611822,37.65,75723.23,9.1,0.90503,7e-05,11.42501]
[1776420612557,37.65,75723.23,9.1,0.90503,7e-05,11.42501]
[1776420612830,37.65,75727.68,9.1,0.90532,7e-05,11.39937]
[1776420616212,37.65,75726.32,9.1,0.90524,7e-05,11.40684]
[1776420616226,37.65,75726.32,9.1,0.90524,7e-05,11.40684]
[1776420616858,37.65,75726.29,9.1,0.90524,7e-05,11.4069]
[1776420620362,37.65,75723.48,9.1,0.90505,7e-05,11.42262]
[1776420620441,37.65,75723.48,9.1,0.90505,7e-05,11.42262]
[1776420620886,37.65,75716.23,9.1,0.90457,7e-05,11.46406]
[1776420621893,37.65,75711.56,9.1,0.90426,7e-05,11.49067]
[1776420623907,37.65,75706.44,9.1,0.90393,7e-05,11.51958]
[1776420626928,37.65,75713.99,9.1,0.90444,7e-05,11.47536]
[1776420627841,37.65,75713.99,9.1,0.90444,7e-05,11.47536]
[1776420627940,37.65,75713.99,9.1,0.90444,7e-05,11.47536]
[1776420629949,37.65,75706.81,9.1,0.90397,7e-05,11.51592]
[1776420631963,37.64,75699.02,9.1,0.90348,7e-05,11.55648]
[1776420632970,37.64,75689.03,9.1,0.90281,7e-05,11.61373]
[1776420633977,37.64,75687.47,9.1,0.90271,7e-05,11.62231]
[1776420635828,37.64,75687.96,9.1,0.90275,7e-05,11.61903]
[1776420635941,37.64,75687.96,9.1,0.90275,7e-05,11.61903]
[1776420638485,37.64,75695.24,9.1,0.90325,7e-05,11.5758]
[1776420638699,37.64,75695.24,9.1,0.90325,7e-05,11.5758]
[1776420640318,37.64,75697.47,9.1,0.90341,7e-05,11.56223]
[1776420640435,37.64,75697.47,9.1,0.90341,7e-05,11.56223]
[1776420641029,37.64,75698.25,9.1,0.90347,7e-05,11.5574]
[1776420644050,37.64,75704.88,9.1,0.90392,7e-05,11.51822]
[1776420645647,37.63,75706.66,9.1,0.90405,7e-05,11.50771]
[1776420645700,37.63,75706.66,9.1,0.90405,7e-05,11.50771]
[1776420651102,37.63,75701.21,9.1,0.9037,7e-05,11.53747]
[1776420651688,37.63,75701.21,9.1,0.9037,7e-05,11.53747]
[1776420651943,37.63,75701.21,9.1,0.9037,7e-05,11.53747]
[1776420652106,37.63,75695.69,9.1,0.90333,7e-05,11.56895]
[1776420653891,37.63,75694.97,9.1,0.90329,7e-05,11.57274]
[1776420653949,37.63,75694.97,9.1,0.90329,7e-05,11.57274]
[1776420654050,37.63,75694.97,9.1,0.90329,7e-05,11.57237]
[1776420656165,37.63,75693.09,9.1,0.90317,7e-05,11.58284]
[1776420656192,37.63,75693.09,9.1,0.90317,7e-05,11.58284]
[1776420657141,37.63,75686.48,9.1,0.90273,7e-05,11.62022]
[1776420660034,37.63,75688.8,9.1,0.90289,7e-05,11.60639]
[1776420660111,37.62,75689.69,9.1,0.90296,7e-05,11.60045]
[1776420660195,37.62,75689.69,9.1,0.90296,7e-05,11.60045]
[1776420663008,37.62,75690.96,9.1,0.90305,7e-05,11.59273]
[1776420663195,37.62,75691.0,9.1,0.90306,7e-05,11.59173]
[1776420665963,37.62,75686.52,9.1,0.90277,7e-05,11.6172]
[1776420666040,37.62,75689.79,9.1,0.903,7e-05,11.59752]
[1776420666193,37.62,75689.79,9.1,0.903,7e-05,11.59752]
[1776420670599,37.62,75692.92,9.1,0.90322,7e-05,11.57839]
[1776420670700,37.62,75692.92,9.1,0.90322,7e-05,11.57839]
[1776420673936,37.62,75690.6,9.1,0.90307,7e-05,11.59075]
[1776420674037,37.61,75677.21,9.1,0.90218,7e-05,11.66731]
[1776420674194,37.61,75677.21,9.1,0.90218,7e-05,11.66731]
[1776420674259,37.61,75671.67,9.1,0.9018,7e-05,11.69939]
[1776420678704,37.61,75672.42,9.1,0.90186,7e-05,11.69444]
[1776420678938,37.61,75672.42,9.1,0.90186,7e-05,11.69444]
[1776420683168,37.61,75675.69,9.1,0.9021,7e-05,11.67422]
[1776420683197,37.61,75675.69,9.1,0.9021,7e-05,11.67422]
[1776420685330,37.61,75676.97,9.1,0.90219,7e-05,11.66585]
[1776420685434,37.61,75676.97,9.1,0.90219,7e-05,11.66585]
[1776420685535,37.61,75677.66,9.1,0.90225,7e-05,11.66138]
[1776420690484,37.61,75678.77,9.1,0.90234,7e-05,11.6537]
[1776420690695,37.61,75678.77,9.1,0.90234,7e-05,11.6537]
[1776420696414,37.6,75677.03,9.1,0.90226,7e-05,11.65896]
[1776420700682,37.6,75680.05,9.1,0.90247,7e-05,11.64039]
[1776420700937,37.6,75680.05,9.1,0.90247,7e-05,11.64039]
[1776420701038,37.6,75677.61,9.1,0.90232,7e-05,11.65357]
[1776420702457,37.6,75658.57,9.1,0.90103,7e-05,11.76348]
[1776420703465,37.6,75648.05,9.1,0.90031,7e-05,11.82432]
[1776420705510,37.6,75652.04,9.1,0.90059,7e-05,11.80038]
[1776420706494,37.59,75657.7,9.1,0.90098,7e-05,11.76708]
[1776420708509,37.59,75664.21,9.1,0.90144,7e-05,11.72859]
[1776420709688,37.59,75664.21,9.1,0.90144,7e-05,11.72859]
[1776420711693,37.59,75664.83,9.1,0.90148,7e-05,11.72444]
[1776420714551,37.59,75657.03,9.1,0.90096,7e-05,11.76863]
[1776420716456,37.59,75657.88,9.1,0.90102,7e-05,11.76339]
[1776420716634,37.59,75657.88,9.1,0.90102,7e-05,11.76339]
[1776420716683,37.59,75657.15,9.1,0.90098,7e-05,11.767]
[1776420718579,37.59,75651.08,9.1,0.90057,7e-05,11.80198]
[1776420719586,37.59,75646.3,9.1,0.90024,7e-05,11.82946]
[1776420721600,37.59,75635.64,9.1,0.89951,7e-05,11.89085]
[1776420723614,37.59,75634.4,9.1,0.89943,7e-05,11.89786]
[1776420726876,37.58,75633.82,9.1,0.89939,7e-05,11.90093]
[1776420726941,37.58,75633.82,9.1,0.89939,7e-05,11.90093]
[1776420727642,37.58,75639.77,9.1,0.89982,7e-05,11.86539]
[1776420731034,37.58,75640.91,9.1,0.89991,7e-05,11.85784]
[1776420731130,37.58,75641.44,9.1,0.89995,7e-05,11.85431]
[1776420731202,37.58,75641.44,9.1,0.89995,7e-05,11.85431]
[1776420731208,37.58,75641.44,9.1,0.89995,7e-05,11.85431]
[1776420731443,37.58,75641.44,9.1,0.89995,7e-05,11.85431]
[1776420736709,37.58,75640.79,9.1,0.89993,7e-05,11.85542]
[1776420737713,37.57,75635.58,9.1,0.89958,7e-05,11.88537]
[1776420739170,37.57,75635.58,9.1,0.89958,7e-05,11.88537]
[1776420739193,37.57,75635.58,9.1,0.89958,7e-05,11.88537]
[1776420739213,37.57,75631.92,9.1,0.89933,7e-05,11.90624]
[1776420739436,37.57,75631.92,9.1,0.89933,7e-05,11.90624]
[1776420739728,37.57,75632.52,9.1,0.89938,7e-05,11.90222]
[1776420744763,37.57,75626.32,9.1,0.89898,7e-05,11.93579]
[1776420746777,37.56,75630.78,9.1,0.8993,7e-05,11.90862]
[1776420748254,37.56,75630.53,9.1,0.89929,7e-05,11.90955]
[1776420748262,37.56,75630.53,9.1,0.89929,7e-05,11.90955]
[1776420748437,37.56,75630.53,9.1,0.89929,7e-05,11.90955]
[1776420748791,37.56,75630.94,9.1,0.89932,7e-05,11.90662]
[1776420751812,37.56,75638.12,9.1,0.89987,7e-05,11.85945]
[1776420754834,37.56,75648.96,9.1,0.90063,7e-05,11.79493]
[1776420757593,37.56,75648.71,9.1,0.90062,7e-05,11.79566]
[1776420757695,37.56,75648.71,9.1,0.90062,7e-05,11.79566]
[1776420757824,37.56,75648.71,9.1,0.90062,7e-05,11.79566]
[1776420757938,37.56,75648.71,9.1,0.90062,7e-05,11.79566]
[1776420758037,37.55,75652.46,9.1,0.90088,7e-05,11.77347]
[1776420760875,37.55,75644.18,9.1,0.90032,7e-05,11.82071]
[1776420761883,37.55,75637.92,9.1,0.8999,7e-05,11.85682]
[1776420763897,37.55,75642.77,9.1,0.90024,7e-05,11.82762]
[1776420764264,37.55,75642.77,9.1,0.90024,7e-05,11.82762]
[1776420764361,37.55,75642.77,9.1,0.90024,7e-05,11.82762]
[1776420764438,37.55,75642.77,9.1,0.90024,7e-05,11.82762]
[1776420764904,37.55,75644.65,9.1,0.90038,7e-05,11.81626]
[1776420769939,37.55,75648.35,9.1,0.90065,7e-05,11.79281]
[1776420773169,37.54,75649.53,9.1,0.90074,7e-05,11.78527]
[1776420773196,37.54,75649.53,9.1,0.90074,7e-05,11.78527]
[1776420773231,37.54,75646.63,9.1,0.90055,7e-05,11.80183]
[1776420773297,37.54,75646.63,9.1,0.90055,7e-05,11.80183]
[1776420773444,37.54,75646.63,9.1,0.90055,7e-05,11.80183]
[1776420773994,37.54,75641.08,9.1,0.90017,7e-05,11.83382]
[1776420779029,37.54,75641.87,9.1,0.90024,7e-05,11.82721]
[1776420780695,37.54,75640.69,9.1,0.90017,7e-05,11.83371]
[1776420780939,37.54,75640.69,9.1,0.90017,7e-05,11.83371]
[1776420781154,37.54,75640.69,9.1,0.90017,7e-05,11.83371]
[1776420781188,37.54,75640.69,9.1,0.90017,7e-05,11.83371]
[1776420781045,37.54,75644.87,9.1,0.90046,7e-05,11.80896]
[1776420784066,37.54,75640.51,9.1,0.90017,7e-05,11.8333]
[1776420785489,37.53,75641.02,9.1,0.90021,7e-05,11.82995]
[1776420785554,37.53,75641.02,9.1,0.90021,7e-05,11.82995]
[1776420785699,37.53,75641.02,9.1,0.90021,7e-05,11.82995]
[1776420786080,37.53,75641.39,9.1,0.90024,7e-05,11.82742]
[1776420791115,37.53,75643.01,9.1,0.90037,7e-05,11.8162]
[1776420793849,37.53,75642.52,9.1,0.90035,7e-05,11.81841]
[1776420793944,37.53,75642.52,9.1,0.90035,7e-05,11.81841]
[1776420793961,37.53,75642.52,9.1,0.90035,7e-05,11.81841]
[1776420794200,37.53,75642.52,9.1,0.90035,7e-05,11.81841]
[1776420794136,37.53,75641.52,9.1,0.90028,7e-05,11.8239]
[1776420799171,37.52,75643.19,9.1,0.90042,7e-05,11.81245]
[1776420801597,37.52,75643.28,9.1,0.90043,7e-05,11.81127]
[1776420801685,37.52,75643.28,9.1,0.90043,7e-05,11.81127]
[1776420801693,37.52,75643.28,9.1,0.90043,7e-05,11.81127]
[1776420801941,37.52,75643.28,9.1,0.90043,7e-05,11.81127]
[1776420802192,37.52,75643.15,9.1,0.90043,7e-05,11.81171]
[1776420806991,37.52,75644.9,9.1,0.90056,7e-05,11.80023]
[1776420806996,37.52,75644.9,9.1,0.90056,7e-05,11.80023]
[1776420807190,37.52,75644.9,9.1,0.90056,7e-05,11.80023]
[1776420807227,37.52,75645.27,9.1,0.90059,7e-05,11.79777]
[1776420811017,37.52,75647.23,9.1,0.90074,7e-05,11.78548]
[1776420811025,37.52,75647.23,9.1,0.90074,7e-05,11.78548]
[1776420811208,37.52,75647.23,9.1,0.90074,7e-05,11.78548]
[1776420811255,37.52,75644.13,9.1,0.90055,7e-05,11.79959]
[1776420816292,37.51,75644.69,9.1,0.90061,7e-05,11.79478]
[1776420817297,37.51,75651.37,9.1,0.90107,7e-05,11.75558]
[1776420819234,37.51,75651.37,9.1,0.90107,7e-05,11.75558]
[1776420819268,37.51,75653.99,9.1,0.90126,7e-05,11.73988]
[1776420819358,37.51,75653.99,9.1,0.90126,7e-05,11.73988]
[1776420819448,37.51,75653.99,9.1,0.90126,7e-05,11.73988]
[1776420825357,37.51,75663.41,9.1,0.90191,7e-05,11.68404]
[1776420826458,37.51,75663.41,9.1,0.90191,7e-05,11.68404]
[1776420826539,37.51,75663.41,9.1,0.90191,7e-05,11.68404]
[1776420826703,37.51,75663.41,9.1,0.90191,7e-05,11.68404]
[1776420826705,37.51,75666.48,9.1,0.90213,7e-05,11.66577]
[1776420832701,37.51,75668.83,9.1,0.90231,7e-05,11.65017]
[1776420832854,37.51,75668.83,9.1,0.90231,7e-05,11.65017]
[1776420832938,37.51,75668.83,9.1,0.90231,7e-05,11.65017]
[1776420832955,37.5,75667.14,9.1,0.9022,7e-05,11.65921]
[1776420838879,37.5,75667.93,9.1,0.90228,7e-05,11.65304]
[1776420838938,37.5,75667.93,9.1,0.90228,7e-05,11.65304]
[1776420838968,37.5,75667.93,9.1,0.90228,7e-05,11.65304]
[1776420839198,37.5,75667.93,9.1,0.90228,7e-05,11.65304]
[1776420839244,37.5,75666.25,9.1,0.90217,7e-05,11.66201]
[1776420844496,37.5,75667.42,9.1,0.90227,7e-05,11.65328]
[1776420845581,37.5,75667.42,9.1,0.90227,7e-05,11.65328]
[1776420845640,37.5,75667.42,9.1,0.90227,7e-05,11.65328]
[1776420845694,37.5,75667.42,9.1,0.90227,7e-05,11.65328]
[1776420845741,37.5,75668.54,9.1,0.90235,7e-05,11.64641]
[1776420851957,37.49,75669.9,9.1,0.90246,7e-05,11.63711]
[1776420853378,37.49,75667.08,9.1,0.90228,7e-05,11.65243]
[1776420853424,37.49,75667.08,9.1,0.90228,7e-05,11.65243]
[1776420853442,37.49,75667.08,9.1,0.90228,7e-05,11.65243]
[1776420853559,37.49,75665.31,9.1,0.90217,7e-05,11.66234]
[1776420854565,37.49,75661.15,9.1,0.90189,7e-05,11.68612]
[1776420856580,37.49,75655.0,9.1,0.90147,7e-05,11.72103]
[1776420857770,37.49,75655.0,9.1,0.90147,7e-05,11.72103]
[1776420857776,37.49,75655.0,9.1,0.90147,7e-05,11.72103]
[1776420857936,37.49,75655.0,9.1,0.90147,7e-05,11.72103]
[1776420858034,37.49,75653.06,9.1,0.90135,7e-05,11.73137]
[1776420858594,37.49,75647.48,9.1,0.90097,7e-05,11.76387]
[1776420863628,37.48,75645.19,9.1,0.90082,7e-05,11.7762]
[1776420868664,37.48,75645.85,9.1,0.90088,7e-05,11.77126]
[1776420874085,37.48,75642.56,9.1,0.90068,7e-05,11.78646]
[1776420874194,37.48,75642.56,9.1,0.90068,7e-05,11.78646]
[1776420874292,37.48,75640.55,9.1,0.90056,7e-05,11.79702]
[1776420879741,37.47,75637.6,9.1,0.90038,7e-05,11.81183]
[1776420884776,37.47,75638.11,9.1,0.90043,7e-05,11.80734]
[1776420888542,37.47,75639.1,9.1,0.90051,7e-05,11.80066]
[1776420888566,37.47,75639.1,9.1,0.90051,7e-05,11.80066]
[1776420888696,37.47,75639.1,9.1,0.90051,7e-05,11.80066]
[1776420888803,37.47,75640.4,9.1,0.90061,7e-05,11.79278]
[1776420893839,37.47,75641.86,9.1,0.90073,7e-05,11.78264]
[1776420898874,37.46,75641.46,9.1,0.90071,7e-05,11.78369]
[1776420899988,37.46,75641.46,9.1,0.90071,7e-05,11.78369]
[1776420899992,37.46,75641.46,9.1,0.90071,7e-05,11.78369]
[1776420900196,37.46,75641.46,9.1,0.90071,7e-05,11.78369]
[1776420900295,37.46,75641.43,9.1,0.90071,7e-05,11.78361]
[1776420904917,37.46,75631.46,9.1,0.90004,7e-05,11.84089]
[1776420905924,37.46,75635.8,9.1,0.90034,7e-05,11.81553]
[1776420906752,37.46,75635.8,9.1,0.90034,7e-05,11.81553]
[1776420906815,37.46,75635.8,9.1,0.90034,7e-05,11.81553]
[1776420906944,37.46,75635.8,9.1,0.90034,7e-05,11.81553]
[1776420907040,37.46,75638.78,9.1,0.90054,7e-05,11.79816]
[1776420912973,37.46,75639.07,9.1,0.90056,7e-05,11.79645]
[1776420915241,37.46,75640.24,9.1,0.90065,7e-05,11.78934]
[1776420915308,37.46,75640.24,9.1,0.90065,7e-05,11.78934]
[1776420915437,37.46,75640.35,9.1,0.90066,7e-05,11.78842]
[1776420915410,37.46,75640.35,9.1,0.90066,7e-05,11.78842]
[1776420921031,37.46,75637.74,9.1,0.9005,7e-05,11.80196]
[1776420921906,37.46,75637.74,9.1,0.9005,7e-05,11.80196]
[1776420921939,37.46,75637.74,9.1,0.9005,7e-05,11.80196]
[1776420922021,37.46,75637.74,9.1,0.9005,7e-05,11.80196]
[1776420922186,37.46,75637.74,9.1,0.9005,7e-05,11.80196]
[1776420922226,37.46,75637.24,9.1,0.90046,7e-05,11.80457]
[1776420928080,37.45,75637.19,9.1,0.90048,7e-05,11.80288]
[1776420933115,37.45,75637.44,9.1,0.90055,7e-05,11.79611]
[1776420936688,37.45,75637.07,9.1,0.90052,7e-05,11.79795]
[1776420936939,37.45,75637.07,9.1,0.90052,7e-05,11.79795]
[1776420940164,37.44,75645.55,9.1,0.90115,7e-05,11.74484]
[1776420941387,37.44,75645.55,9.1,0.90115,7e-05,11.74484]
[1776420941450,37.44,75647.66,9.1,0.9013,7e-05,11.73194]
[1776420941624,37.44,75647.66,9.1,0.9013,7e-05,11.73194]
[1776420941696,37.44,75647.66,9.1,0.9013,7e-05,11.73194]
[1776420942178,37.44,75647.36,9.1,0.90129,7e-05,11.73312]
[1776420947214,37.44,75648.36,9.1,0.90138,7e-05,11.72582]
[1776420949228,37.43,75652.77,9.1,0.90168,7e-05,11.69971]
[1776420949965,37.43,75652.77,9.1,0.90168,7e-05,11.69971]
[1776420950195,37.43,75652.77,9.1,0.90168,7e-05,11.69971]
[1776420955271,37.43,75660.65,9.1,0.90224,7e-05,11.65217]
[1776420956638,37.43,75660.61,9.1,0.90224,7e-05,11.65196]
[1776420956690,37.43,75660.61,9.1,0.90224,7e-05,11.65196]
[1776420956804,37.43,75660.61,9.1,0.90224,7e-05,11.65196]
[1776420956954,37.43,75660.61,9.1,0.90224,7e-05,11.65196]
[1776420957285,37.43,75660.01,9.1,0.90221,7e-05,11.65501]
[1776420962320,37.42,75657.9,9.1,0.90209,7e-05,11.66501]
[1776420963795,37.42,75657.53,9.1,0.90207,7e-05,11.6667]
[1776420963939,37.42,75657.53,9.1,0.90207,7e-05,11.6667]
[1776420970376,37.42,75655.27,9.1,0.90195,7e-05,11.67671]
[1776420971383,37.42,75651.23,9.1,0.90168,7e-05,11.69978]
[1776420972027,37.42,75651.23,9.1,0.90168,7e-05,11.69978]
[1776420972198,37.42,75651.23,9.1,0.90168,7e-05,11.69978]
[1776420972449,37.42,75651.23,9.1,0.90168,7e-05,11.69978]
[1776420972693,37.42,75649.39,9.1,0.90156,7e-05,11.71001]
[1776420973397,37.42,75649.15,9.1,0.90154,7e-05,11.71124]
[1776420978433,37.41,75649.46,9.1,0.90158,7e-05,11.70858]
[1776420980169,37.41,75649.71,9.1,0.90159,7e-05,11.70697]
[1776420980196,37.41,75649.71,9.1,0.90159,7e-05,11.70697]
[1776420983896,37.41,75647.86,9.1,0.90147,7e-05,11.71727]
[1776420983940,37.41,75647.86,9.1,0.90147,7e-05,11.71727]
[1776420986046,37.41,75642.2,9.1,0.90109,7e-05,11.74992]
[1776420986195,37.41,75642.2,9.1,0.90109,7e-05,11.74992]
[1776420986279,37.41,75641.43,9.1,0.90104,7e-05,11.75396]
[1776420991523,37.41,75642.59,9.1,0.90116,7e-05,11.74243]
[1776420996629,37.41,75643.3,9.1,0.90122,7e-05,11.73746]
[1776420997616,37.41,75645.2,9.1,0.90135,7e-05,11.72618]
[1776420997693,37.41,75645.2,9.1,0.90135,7e-05,11.72618]
[1776421003741,37.4,75643.43,9.1,0.90124,7e-05,11.73541]
[1776421003941,37.4,75643.43,9.1,0.90124,7e-05,11.73541]
[1776421004025,37.4,75643.43,9.1,0.90124,7e-05,11.73541]
[1776421004197,37.4,75643.43,9.1,0.90124,7e-05,11.73541]
[1776421004200,37.4,75643.3,9.1,0.90124,7e-05,11.73577]
[1776421009649,37.4,75649.45,9.1,0.90167,7e-05,11.699]
[1776421014687,37.4,75650.28,9.1,0.90173,7e-05,11.69346]
[1776421018074,37.4,75651.35,9.1,0.90181,7e-05,11.68696]
[1776421018207,37.4,75651.35,9.1,0.90181,7e-05,11.68696]
[1776421024758,37.4,75652.29,9.1,0.90189,7e-05,11.6806]
[1776421027953,37.4,75649.71,9.1,0.90171,7e-05,11.69543]
[1776421028202,37.4,75649.71,9.1,0.90171,7e-05,11.69543]
[1776421028433,37.4,75649.71,9.1,0.90171,7e-05,11.69543]
[1776421028530,37.4,75649.95,9.1,0.90173,7e-05,11.69381]
[1776421028696,37.4,75649.95,9.1,0.90173,7e-05,11.69381]
[1776421034828,37.4,75649.91,9.1,0.90173,7e-05,11.69341]
[1776421039863,37.4,75650.32,9.1,0.90177,7e-05,11.69047]
[1776421045362,37.39,75650.83,9.1,0.90181,7e-05,11.68703]
[1776421045442,37.39,75650.83,9.1,0.90181,7e-05,11.68703]
[1776421051948,37.39,75650.54,9.1,0.90183,7e-05,11.68414]
[1776421056983,37.39,75650.8,9.1,0.90185,7e-05,11.68206]
[1776421062017,37.39,75649.92,9.1,0.90179,7e-05,11.68674]
[1776421069465,37.39,75650.17,9.1,0.90182,7e-05,11.68486]
[1776421069692,37.39,75650.17,9.1,0.90182,7e-05,11.68452]
[1776421069888,37.39,75650.17,9.1,0.90182,7e-05,11.68452]
[1776421069940,37.39,75650.17,9.1,0.90182,7e-05,11.68452]
[1776421070076,37.39,75650.21,9.1,0.90182,7e-05,11.68418]
[1776421075111,37.39,75650.42,9.1,0.90185,7e-05,11.68236]
[1776421081153,37.39,75650.41,9.1,0.90185,7e-05,11.68169]
[1776421087195,37.38,75650.37,9.1,0.90186,7e-05,11.68113]
[1776421090216,37.38,75633.82,9.1,0.90072,7e-05,11.77733]
[1776421091222,37.38,75626.32,9.1,0.90021,7e-05,11.82094]
[1776421093033,37.38,75623.13,9.1,0.89999,7e-05,11.83928]
[1776421093192,37.38,75623.13,9.1,0.89999,7e-05,11.83928]
[1776421098271,37.38,75621.42,9.1,0.8999,7e-05,11.84705]
[1776421098908,37.38,75621.42,9.1,0.8999,7e-05,11.84705]
[1776421098934,37.38,75621.42,9.1,0.8999,7e-05,11.84705]
[1776421099565,37.38,75621.42,9.1,0.8999,7e-05,11.84705]
[1776421099613,37.38,75619.79,9.1,0.89979,7e-05,11.85622]
[1776421099701,37.38,75619.79,9.1,0.89979,7e-05,11.85622]
[1776421101293,37.38,75624.8,9.1,0.90015,7e-05,11.82604]
[1776421102188,37.38,75624.8,9.1,0.90015,7e-05,11.82604]
[1776421103307,37.37,75634.49,9.1,0.90083,7e-05,11.76862]
[1776421104891,37.37,75637.86,9.1,0.90106,7e-05,11.74864]
[1776421104943,37.37,75637.86,9.1,0.90106,7e-05,11.74864]
[1776421105321,37.37,75636.66,9.1,0.90098,7e-05,11.7554]
[1776421106333,37.37,75659.63,9.1,0.90256,7e-05,11.62117]
[1776421107220,37.37,75659.63,9.1,0.90256,7e-05,11.62117]
[1776421107338,37.37,75687.22,9.1,0.90443,7e-05,11.461]
[1776421108548,37.37,75687.22,9.1,0.90443,7e-05,11.461]
[1776421108591,37.37,75701.61,9.1,0.9054,7e-05,11.37767]
[1776421109353,37.37,75702.58,9.1,0.90547,7e-05,11.37167]
[1776421110138,37.37,75702.58,9.1,0.90547,7e-05,11.37167]
[1776421110360,37.37,75696.63,9.1,0.90508,7e-05,11.40561]
[1776421112217,37.37,75696.02,9.1,0.90507,7e-05,11.40504]
[1776421117408,37.37,75695.9,9.1,0.90506,7e-05,11.40517]
[1776421117828,37.37,75695.9,9.1,0.90506,7e-05,11.40517]
[1776421117856,37.37,75695.9,9.1,0.90506,7e-05,11.40517]
[1776421119423,37.37,75702.07,9.1,0.90548,7e-05,11.36937]
[1776421120430,37.37,75707.85,9.1,0.90587,7e-05,11.33567]
[1776421121437,37.37,75712.42,9.1,0.90618,7e-05,11.30903]
[1776421123450,37.37,75718.22,9.1,0.90657,7e-05,11.27512]
[1776421123837,37.37,75718.22,9.1,0.90657,7e-05,11.27512]
[1776421124458,37.37,75707.81,9.1,0.90588,7e-05,11.33479]
[1776421124935,37.37,75707.81,9.1,0.90588,7e-05,11.33479]
[1776421125465,37.37,75703.54,9.1,0.90559,7e-05,11.35941]
[1776421126472,37.37,75701.52,9.1,0.90546,7e-05,11.37103]
[1776421127689,37.37,75701.14,9.1,0.90543,7e-05,11.37317]
[1776421131526,37.36,75692.66,9.1,0.90487,7e-05,11.42189]
[1776421132533,37.36,75690.82,9.1,0.90475,7e-05,11.43207]
[1776421133539,37.36,75694.65,9.1,0.90501,7e-05,11.40946]
[1776421138575,37.36,75695.38,9.1,0.90509,7e-05,11.40311]
[1776421141595,37.36,75692.67,9.1,0.90492,7e-05,11.41754]
[1776421143610,37.36,75690.23,9.1,0.90476,7e-05,11.43146]
[1776421144616,37.36,75687.95,9.1,0.90461,7e-05,11.44453]
[1776421146631,37.36,75684.37,9.1,0.90437,7e-05,11.46499]
[1776421148645,37.35,75679.83,9.1,0.90407,7e-05,11.49097]
[1776421153679,37.35,75679.65,9.1,0.90406,7e-05,11.49115]
[1776421154687,37.35,75687.41,9.1,0.90459,7e-05,11.44604]
[1776421155694,37.35,75689.41,9.1,0.90472,7e-05,11.43437]
[1776421156701,37.35,75694.96,9.1,0.9051,7e-05,11.40222]
[1776421157707,37.35,75699.15,9.1,0.90538,7e-05,11.37799]
[1776421159721,37.35,75701.23,9.1,0.90552,7e-05,11.36603]
[1776421162743,37.35,75703.48,9.1,0.90567,7e-05,11.35282]
[1776421163751,37.35,75707.62,9.1,0.90595,7e-05,11.32867]
[1776421167779,37.35,75705.77,9.1,0.90583,7e-05,11.33838]
[1776421172814,37.35,75704.64,9.1,0.9058,7e-05,11.34034]
[1776421179863,37.35,75705.28,9.1,0.90583,7e-05,11.3373]
[1776421184898,37.35,75704.84,9.1,0.9058,7e-05,11.34035]
[1776421185905,37.35,75702.0,9.1,0.9056,7e-05,11.35683]
[1776421190941,37.35,75701.96,9.1,0.9056,7e-05,11.35747]
[1776421195975,37.35,75693.08,9.1,0.905,7e-05,11.40916]
[1776421196983,37.35,75689.67,9.1,0.90477,7e-05,11.42896]
[1776421198997,37.35,75689.5,9.1,0.90476,7e-05,11.42994]
[1776421201013,37.35,75684.61,9.1,0.90443,7e-05,11.45822]
[1776421203027,37.35,75682.27,9.1,0.90427,7e-05,11.47171]
[1776421207055,37.35,75685.48,9.1,0.90449,7e-05,11.45285]
[1776421208062,37.35,75687.9,9.1,0.90466,7e-05,11.43878]
[1776421212454,37.35,75690.33,9.1,0.90482,7e-05,11.42464]
[1776421216120,37.35,75692.76,9.1,0.90498,7e-05,11.41062]
[1776421217127,37.35,75702.38,9.1,0.90563,7e-05,11.35508]
[1776421218134,37.35,75705.24,9.1,0.90582,7e-05,11.3386]
[1776421219141,37.35,75705.21,9.1,0.90581,7e-05,11.33888]
[1776421222003,37.35,75706.23,9.1,0.90588,7e-05,11.33325]
[1776421222190,37.35,75706.23,9.1,0.90588,7e-05,11.33325]
[1776421227196,37.35,75708.23,9.1,0.906,7e-05,11.32263]
[1776421228010,37.35,75708.23,9.1,0.906,7e-05,11.32263]
[1776421228209,37.35,75720.12,9.1,0.90679,7e-05,11.25422]
[1776421229213,37.35,75724.11,9.1,0.90706,7e-05,11.23102]
[1776421231228,37.35,75721.53,9.1,0.90691,7e-05,11.24206]
[1776421233242,37.35,75723.54,9.1,0.90704,7e-05,11.23102]
[1776421234249,37.35,75721.56,9.1,0.90691,7e-05,11.24265]
[1776421239284,37.36,75720.31,9.1,0.90681,7e-05,11.25099]
[1776421244320,37.36,75721.27,9.1,0.90686,7e-05,11.24661]
[1776421254390,37.36,75720.93,9.1,0.90682,7e-05,11.25063]
[1776421257413,37.36,75712.46,9.1,0.90625,7e-05,11.29986]
[1776421258419,37.36,75710.65,9.1,0.90613,7e-05,11.31038]
[1776421260434,37.36,75704.65,9.1,0.90573,7e-05,11.34513]
[1776421262448,37.36,75702.72,9.1,0.9056,7e-05,11.35635]
[1776421267483,37.36,75702.0,9.1,0.90555,7e-05,11.36038]
[1776421271511,37.36,75703.83,9.1,0.90567,7e-05,11.35006]
[1776421276546,37.36,75704.29,9.1,0.90571,7e-05,11.34621]
[1776421279569,37.36,75716.13,9.1,0.90651,7e-05,11.27738]
[1776421280576,37.36,75717.18,9.1,0.90658,7e-05,11.27122]
[1776421285610,37.36,75718.55,9.1,0.90668,7e-05,11.26273]
[1776421289639,37.36,75721.93,9.1,0.90689,7e-05,11.24377]
[1776421291653,37.36,75723.77,9.1,0.90704,7e-05,11.22999]
[1776421292660,37.36,75727.35,9.1,0.90727,7e-05,11.20967]
[1776421297695,37.36,75726.3,9.1,0.90719,7e-05,11.21692]
[1776421302729,37.37,75726.23,9.1,0.90717,7e-05,11.2184]
[1776421304743,37.37,75728.66,9.1,0.90733,7e-05,11.20488]
[1776421307765,37.37,75731.29,9.1,0.90749,7e-05,11.19013]
[1776421312799,37.37,75732.15,9.1,0.90755,7e-05,11.185]
[1776421317835,37.37,75732.04,9.1,0.90753,7e-05,11.18688]
[1776421320856,37.37,75729.99,9.1,0.90739,7e-05,11.19937]
[1776421325891,37.37,75729.81,9.1,0.90736,7e-05,11.20152]
[1776421331933,37.38,75728.82,9.1,0.90729,7e-05,11.20838]
[1776421337975,37.38,75730.04,9.1,0.90735,7e-05,11.20247]
[1776421339990,37.38,75726.12,9.1,0.90709,7e-05,11.2253]
[1776421340997,37.38,75723.03,9.1,0.90689,7e-05,11.24317]
[1776421345025,37.38,75726.56,9.1,0.90711,7e-05,11.22341]
[1776421351066,37.38,75726.32,9.1,0.90711,7e-05,11.22214]
[1776421355095,37.38,75724.11,9.1,0.90696,7e-05,11.23556]
[1776421357109,37.38,75721.81,9.1,0.9068,7e-05,11.2491]
[1776421359123,37.38,75723.86,9.1,0.90694,7e-05,11.23765]
[1776421360130,37.38,75726.13,9.1,0.90708,7e-05,11.22481]
[1776421364158,37.39,75729.2,9.1,0.90728,7e-05,11.20738]
[1776421369193,37.38,75730.45,9.1,0.90737,7e-05,11.19974]
[1776421374228,37.38,75727.74,9.1,0.90719,7e-05,11.21554]
[1776421375235,37.39,75719.81,9.1,0.90666,7e-05,11.2613]
[1776421376241,37.39,75713.07,9.1,0.90621,7e-05,11.30028]
[1776421377248,37.39,75714.95,9.1,0.90634,7e-05,11.28963]
[1776421382283,37.39,75716.19,9.1,0.90641,7e-05,11.28315]
[1776421390342,37.39,75715.69,9.1,0.90636,7e-05,11.28731]
[1776421393363,37.39,75713.62,9.1,0.90622,7e-05,11.29965]
[1776421397391,37.39,75710.21,9.1,0.90599,7e-05,11.31981]
[1776421399405,37.39,75712.54,9.1,0.90614,7e-05,11.30664]
[1776421404440,37.39,75713.83,9.1,0.90622,7e-05,11.29991]
[1776421409475,37.39,75714.71,9.1,0.90627,7e-05,11.29562]
[1776421415517,37.4,75706.87,9.1,0.90576,7e-05,11.33809]
[1776421417530,37.4,75702.8,9.1,0.90549,7e-05,11.36173]
[1776421420552,37.4,75711.09,9.1,0.90604,7e-05,11.31423]
[1776421425587,37.4,75711.39,9.1,0.90605,7e-05,11.31326]
[1776421430899,37.4,75711.89,9.1,0.90608,7e-05,11.31035]
[1776421433642,37.4,75714.29,9.1,0.90624,7e-05,11.29657]
[1776421434650,37.4,75722.12,9.1,0.90676,7e-05,11.2516]
[1776421437670,37.4,75720.08,9.1,0.90662,7e-05,11.26355]
[1776421440692,37.4,75718.25,9.1,0.9065,7e-05,11.27423]
[1776421442706,37.4,75715.29,9.1,0.9063,7e-05,11.29129]
[1776421446735,37.4,75712.37,9.1,0.90611,7e-05,11.30804]
[1776421449756,37.4,75710.16,9.1,0.90597,7e-05,11.32062]
[1776421452778,37.4,75707.82,9.1,0.90581,7e-05,11.3339]
[1776421455799,37.4,75710.26,9.1,0.90598,7e-05,11.31961]
[1776421456806,37.4,75713.0,9.1,0.90616,7e-05,11.30379]
[1776421461841,37.4,75712.73,9.1,0.90614,7e-05,11.30516]
[1776421463855,37.4,75717.66,9.1,0.90647,7e-05,11.27673]
[1776421464862,37.4,75722.25,9.1,0.90678,7e-05,11.25037]
[1776421467883,37.4,75725.44,9.1,0.90698,7e-05,11.23218]
[1776421472918,37.4,75726.44,9.1,0.90707,7e-05,11.22309]
[1776421474931,37.4,75722.69,9.1,0.90682,7e-05,11.24468]
[1776421478960,37.4,75719.72,9.1,0.90663,7e-05,11.26174]
[1776421481980,37.4,75717.73,9.1,0.9065,7e-05,11.27308]
[1776421482988,37.4,75720.54,9.1,0.90668,7e-05,11.2569]
[1776421488024,37.4,75719.75,9.1,0.90663,7e-05,11.26133]
[1776421493059,37.4,75721.82,9.1,0.90677,7e-05,11.24932]
[1776421499100,37.4,75723.26,9.1,0.90687,7e-05,11.24106]
[1776421504136,37.4,75724.66,9.1,0.90696,7e-05,11.23306]
[1776421506151,37.4,75731.06,9.1,0.90738,7e-05,11.19641]
[1776421512193,37.4,75730.31,9.1,0.90733,7e-05,11.20028]
[1776421517228,37.4,75730.27,9.1,0.90734,7e-05,11.20002]
[1776421524277,37.4,75730.79,9.1,0.90738,7e-05,11.19639]
[1776421529312,37.39,75731.62,9.1,0.90744,7e-05,11.1912]
[1776421531863,37.39,75731.51,9.1,0.90743,7e-05,11.19174]
[1776421531890,37.39,75739.01,9.1,0.90795,7e-05,11.14502]
[1776421532332,37.39,75746.7,9.1,0.90845,7e-05,11.10109]
[1776421534346,37.39,75747.24,9.1,0.9085,7e-05,11.09733]
[1776421539383,37.39,75742.99,9.1,0.90823,7e-05,11.12039]
[1776421540390,37.39,75740.39,9.1,0.90806,7e-05,11.1351]
[1776421541397,37.39,75736.7,9.1,0.90782,7e-05,11.15603]
[1776421542404,37.39,75734.1,9.1,0.90766,7e-05,11.17072]
[1776421543411,37.39,75731.68,9.1,0.9075,7e-05,11.18435]
[1776421548447,37.39,75724.13,9.1,0.907,7e-05,11.2278]
[1776421549453,37.39,75717.32,9.1,0.90655,7e-05,11.26701]
[1776421550459,37.39,75714.67,9.1,0.90637,7e-05,11.28229]
[1776421551467,37.39,75712.79,9.1,0.90625,7e-05,11.29309]
[1776421554488,37.39,75710.88,9.1,0.90612,7e-05,11.30388]
[1776421556502,37.39,75708.55,9.1,0.90597,7e-05,11.31718]
[1776421561537,37.39,75699.66,9.1,0.90538,7e-05,11.36806]
[1776421562544,37.39,75696.07,9.1,0.90514,7e-05,11.38864]
[1776421564789,37.39,75695.16,9.1,0.90508,7e-05,11.39372]
[1776421564925,37.39,75695.16,9.1,0.90508,7e-05,11.39372]
[1776421565017,37.39,75694.84,9.1,0.90507,7e-05,11.3954]
[1776421565565,37.39,75686.43,9.1,0.9045,7e-05,11.44382]
[1776421566572,37.39,75684.37,9.1,0.90437,7e-05,11.45549]
[1776421568586,37.39,75682.28,9.1,0.90423,7e-05,11.46704]
[1776421573621,37.38,75681.43,9.1,0.90419,7e-05,11.47053]
[1776421578657,37.38,75679.03,9.1,0.90404,7e-05,11.48303]
[1776421579664,37.38,75676.38,9.1,0.90387,7e-05,11.49809]
[1776421580670,37.38,75675.17,9.1,0.90379,7e-05,11.50478]
[1776421581678,37.38,75674.63,9.1,0.90376,7e-05,11.50758]
[1776421583692,37.38,75672.8,9.1,0.90364,7e-05,11.51751]
[1776421584699,37.38,75671.45,9.1,0.90355,7e-05,11.52499]
[1776421585706,37.38,75669.36,9.1,0.90342,7e-05,11.53675]
[1776421587720,37.37,75668.68,9.1,0.90338,7e-05,11.53992]
[1776421588727,37.37,75668.34,9.1,0.90336,7e-05,11.5415]
[1776421589733,37.37,75668.02,9.1,0.90334,7e-05,11.54296]
[1776421591748,37.37,75667.46,9.1,0.90334,7e-05,11.54175]
[1776421593866,37.37,75667.42,9.1,0.90334,7e-05,11.54159]
[1776421593873,37.37,75666.71,9.1,0.9033,7e-05,11.54531]
[1776421594769,37.37,75666.35,9.1,0.90328,7e-05,11.547]
[1776421601818,37.36,75644.83,9.1,0.90184,7e-05,11.66944]
[1776421602825,37.36,75645.82,9.1,0.90191,7e-05,11.66308]
[1776421607860,37.36,75645.64,9.1,0.90194,7e-05,11.66125]
[1776421608868,37.36,75641.58,9.1,0.90166,7e-05,11.68437]
[1776421610883,37.35,75644.02,9.1,0.90184,7e-05,11.66892]
[1776421611890,37.35,75641.99,9.1,0.90171,7e-05,11.68019]
[1776421612897,37.35,75641.28,9.1,0.90167,7e-05,11.68374]
[1776421614911,37.35,75642.26,9.1,0.90175,7e-05,11.67682]
[1776421619946,37.34,75642.14,9.1,0.90178,7e-05,11.67463]
[1776421622732,37.34,75642.24,9.1,0.9018,7e-05,11.67291]
[1776421622967,37.34,75640.85,9.1,0.90171,7e-05,11.68046]
[1776421624193,37.34,75640.33,9.1,0.90168,7e-05,11.68292]
[1776421625988,37.34,75642.08,9.1,0.90181,7e-05,11.67156]
[1776421626995,37.33,75642.79,9.1,0.90187,7e-05,11.66685]
[1776421632030,37.33,75642.53,9.1,0.90188,7e-05,11.66563]
[1776421634188,37.33,75642.36,9.1,0.90187,7e-05,11.66607]
[1776421635052,37.33,75644.26,9.1,0.90202,7e-05,11.65389]
[1776421640088,37.32,75645.31,9.1,0.90212,7e-05,11.64513]
[1776421645123,37.32,75646.32,9.1,0.90222,7e-05,11.63672]
[1776421650158,37.31,75646.36,9.1,0.90225,7e-05,11.63403]
[1776421655193,37.31,75646.31,9.1,0.9023,7e-05,11.62823]
[1776421656199,37.31,75643.83,9.1,0.90213,7e-05,11.64223]
[1776421662242,37.3,75643.83,9.1,0.90217,7e-05,11.63924]
[1776421665263,37.3,75645.8,9.1,0.90232,7e-05,11.62629]
[1776421670298,37.29,75647.06,9.1,0.90243,7e-05,11.6166]
[1776421671305,37.29,75644.19,9.1,0.90224,7e-05,11.63289]
[1776421672312,37.29,75641.78,9.1,0.90208,7e-05,11.64649]
[1776421673319,37.29,75639.74,9.1,0.90195,7e-05,11.65791]
[1776421675333,37.29,75638.59,9.1,0.90188,7e-05,11.6636]
[1776421676340,37.29,75637.75,9.1,0.90183,7e-05,11.66799]
[1776421677622,37.29,75637.75,9.1,0.90183,7e-05,11.66799]
[1776421677701,37.28,75638.16,9.1,0.90187,7e-05,11.66454]
[1776421678833,37.28,75638.16,9.1,0.90187,7e-05,11.66454]
[1776421679194,37.28,75638.16,9.1,0.90187,7e-05,11.66454]
[1776421678934,37.28,75627.75,9.1,0.90115,7e-05,11.72499]
[1776421679361,37.28,75622.54,9.1,0.90079,7e-05,11.75553]
[1776421680368,37.28,75620.1,9.1,0.90063,7e-05,11.76933]
[1776421681375,37.28,75620.95,9.1,0.90069,7e-05,11.76382]
[1776421682382,37.28,75623.13,9.1,0.90085,7e-05,11.75052]
[1776421683389,37.28,75623.66,9.1,0.90089,7e-05,11.74691]
[1776421685403,37.28,75621.91,9.1,0.90078,7e-05,11.75616]
[1776421686410,37.28,75620.68,9.1,0.90071,7e-05,11.76285]
[1776421687417,37.28,75620.2,9.1,0.90068,7e-05,11.76513]
[1776421688424,37.27,75619.44,9.1,0.90063,7e-05,11.76905]
[1776421691648,37.27,75619.57,9.1,0.90065,7e-05,11.7672]
[1776421691940,37.27,75617.95,9.1,0.90055,7e-05,11.7756]
[1776421692452,37.27,75603.19,9.1,0.89952,7e-05,11.86235]
[1776421693459,37.27,75599.17,9.1,0.89925,7e-05,11.88534]
[1776421694466,37.27,75599.26,9.1,0.89926,7e-05,11.88409]
[1776421695779,37.26,75598.25,9.1,0.89921,7e-05,11.88861]
[1776421696480,37.26,75591.62,9.1,0.89874,7e-05,11.92769]
[1776421697502,37.26,75587.86,9.1,0.89848,7e-05,11.94917]
[1776421699502,37.26,75587.76,9.1,0.89849,7e-05,11.94818]
[1776421700508,37.26,75588.23,9.1,0.89854,7e-05,11.9446]
[1776421702522,37.25,75588.66,9.1,0.89859,7e-05,11.94047]
[1776421704537,37.25,75587.97,9.1,0.89856,7e-05,11.94297]
[1776421705546,37.25,75583.27,9.1,0.89823,7e-05,11.96995]
[1776421706553,37.25,75590.37,9.1,0.89874,7e-05,11.92724]
[1776421707560,37.25,75592.54,9.1,0.89891,7e-05,11.91361]
[1776421708567,37.25,75593.16,9.1,0.89896,7e-05,11.90919]
[1776421711140,37.24,75592.92,9.1,0.89899,7e-05,11.9047]
[1776421711588,37.24,75590.79,9.1,0.89884,7e-05,11.91727]
[1776421712595,37.24,75589.26,9.1,0.89874,7e-05,11.92556]
[1776421713602,37.24,75587.22,9.1,0.89861,7e-05,11.93685]
[1776421714305,37.24,75587.22,9.1,0.89861,7e-05,11.93685]
[1776421714321,37.24,75587.22,9.1,0.89861,7e-05,11.93685]
[1776421714619,37.24,75546.28,9.1,0.89569,7e-05,12.17877]
[1776421715604,37.24,75546.28,9.1,0.89569,7e-05,12.17877]
[1776421715877,37.24,75451.62,9.1,0.88869,8e-05,12.74644]
[1776421716652,37.24,75338.25,9.1,0.87986,8e-05,13.43617]
[1776421717650,37.22,75327.81,9.1,0.8791,8e-05,13.49406]
[1776421718777,37.22,75327.81,9.1,0.8791,8e-05,13.49406]
[1776421719183,37.22,75327.81,9.1,0.8791,8e-05,13.49406]
[1776421719288,37.18,75326.42,9.1,0.87926,8e-05,13.48153]
[1776421719952,37.18,75326.42,9.1,0.87926,8e-05,13.48153]
[1776421719968,37.18,75322.82,9.1,0.87898,8e-05,13.50288]
[1776421720670,37.18,75320.55,9.1,0.8788,8e-05,13.51685]
[1776421721883,37.18,75320.55,9.1,0.8788,8e-05,13.51685]
[1776421721944,37.18,75320.55,9.1,0.8788,8e-05,13.51685]
[1776421722285,37.18,75320.55,9.1,0.8788,8e-05,13.51685]
[1776421722021,37.17,75333.18,9.1,0.87984,8e-05,13.43694]
[1776421723011,37.17,75333.18,9.1,0.87984,8e-05,13.43694]
[1776421723054,37.17,75301.31,9.1,0.87728,8e-05,13.63218]
[1776421723692,37.14,75292.59,9.1,0.87672,8e-05,13.67357]
[1776421724699,37.12,75295.94,9.1,0.87716,8e-05,13.63994]
[1776421726036,37.12,75295.94,9.1,0.87716,8e-05,13.63994]
[1776421728728,37.03,75281.71,9.1,0.87655,8e-05,13.68491]
[1776421729735,37.01,75282.11,9.1,0.87672,8e-05,13.67235]
[1776421731238,37.01,75282.11,9.1,0.87672,8e-05,13.67235]
[1776421730742,36.99,75288.5,9.1,0.87737,8e-05,13.62284]
[1776421731749,36.97,75291.01,9.1,0.87769,8e-05,13.59816]
[1776421733763,36.95,75298.88,9.1,0.87844,8e-05,13.54064]
[1776421734971,36.95,75298.88,9.1,0.87844,8e-05,13.54064]
[1776421735288,36.95,75298.88,9.1,0.87844,8e-05,13.54064]
[1776421735015,36.91,75319.27,9.1,0.88034,8e-05,13.39523]
[1776421735941,36.91,75319.27,9.1,0.88034,8e-05,13.39523]
[1776421736161,36.91,75319.27,9.1,0.88034,8e-05,13.39523]
[1776421736262,36.89,75349.35,9.1,0.88286,8e-05,13.20076]
[1776421736789,36.87,75370.34,9.1,0.88462,8e-05,13.06285]
[1776421737796,36.87,75381.13,9.1,0.88548,8e-05,12.99588]
[1776421738803,36.87,75386.22,9.1,0.88588,8e-05,12.96375]
[1776421739810,36.87,75391.32,9.1,0.88629,8e-05,12.93193]
[1776421740817,36.87,75393.88,9.1,0.8865,8e-05,12.91543]
[1776421741824,36.87,75397.79,9.1,0.88681,8e-05,12.8907]
[1776421742831,36.87,75393.74,9.1,0.8865,8e-05,12.91477]
[1776421743837,36.86,75390.14,9.1,0.88623,8e-05,12.93606]
[1776421744845,36.86,75394.42,9.1,0.88657,8e-05,12.90929]
[1776421745852,36.86,75391.27,9.1,0.88633,8e-05,12.92812]
[1776421746859,36.86,75384.59,9.1,0.88582,8e-05,12.9683]
[1776421748873,36.86,75387.54,9.1,0.88608,8e-05,12.94844]
[1776421749880,36.86,75390.42,9.1,0.88631,8e-05,12.92992]
[1776421751894,36.85,75386.12,9.1,0.886,8e-05,12.95465]
[1776421753908,36.85,75392.47,9.1,0.88651,8e-05,12.91397]
[1776421754915,36.85,75394.69,9.1,0.88669,8e-05,12.89955]
[1776421755700,36.85,75394.69,9.1,0.88669,8e-05,12.89955]
[1776421755923,36.85,75403.47,9.1,0.88737,8e-05,12.84575]
[1776421756930,36.84,75392.29,9.1,0.88653,8e-05,12.91277]
[1776421757937,36.84,75394.82,9.1,0.88673,8e-05,12.89644]
[1776421759268,36.84,75394.82,9.1,0.88673,8e-05,12.89644]
[1776421761965,36.84,75399.03,9.1,0.8871,8e-05,12.86752]
[1776421764987,36.83,75404.39,9.1,0.88754,8e-05,12.83243]
[1776421765962,36.83,75404.39,9.1,0.88754,8e-05,12.83243]
[1776421765994,36.83,75396.95,9.1,0.88697,8e-05,12.87731]
[1776421767001,36.83,75394.47,9.1,0.88679,8e-05,12.89174]
[1776421769347,36.83,75394.46,9.1,0.8868,8e-05,12.89101]
[1776421769015,36.83,75399.13,9.1,0.88717,8e-05,12.86158]
[1776421770022,36.82,75401.64,9.1,0.88737,8e-05,12.84544]
[1776421772969,36.82,75402.52,9.1,0.88749,8e-05,12.83485]
[1776421773043,36.82,75408.62,9.1,0.88797,8e-05,12.79678]
[1776421773469,36.82,75408.62,9.1,0.88797,8e-05,12.79678]
[1776421774050,36.8,75413.84,9.1,0.88848,8e-05,12.75534]
[1776421775057,36.8,75417.54,9.1,0.88878,8e-05,12.73181]
[1776421777071,36.8,75416.66,9.1,0.88873,8e-05,12.73547]
[1776421778078,36.79,75414.25,9.1,0.88856,8e-05,12.74934]
[1776421780092,36.79,75415.28,9.1,0.88866,8e-05,12.74125]
[1776421782106,36.79,75411.87,9.1,0.88842,8e-05,12.76035]
[1776421783113,36.78,75411.14,9.1,0.88837,8e-05,12.76391]
[1776421784120,36.77,75406.87,9.1,0.88816,8e-05,12.78092]
[1776421785127,36.76,75405.94,9.1,0.8881,8e-05,12.78567]
[1776421786133,36.76,75409.5,9.1,0.88838,8e-05,12.7629]
[1776421787140,36.76,75412.13,9.1,0.8886,8e-05,12.74587]
[1776421788148,36.76,75410.18,9.1,0.88846,8e-05,12.75691]
[1776421789155,36.74,75416.07,9.1,0.88902,8e-05,12.71173]
[1776421790162,36.74,75425.64,9.1,0.88976,8e-05,12.65234]
[1776421791168,36.74,75431.45,9.1,0.89021,8e-05,12.61608]
[1776421793183,36.74,75431.05,9.1,0.8902,8e-05,12.61712]
[1776421794189,36.73,75430.09,9.1,0.89014,8e-05,12.62229]
[1776421795197,36.73,75429.15,9.1,0.89007,8e-05,12.62732]
[1776421796204,36.73,75426.96,9.1,0.88992,8e-05,12.63999]
[1776421797237,36.73,75426.96,9.1,0.88992,8e-05,12.63999]
[1776421797309,36.73,75422.2,9.1,0.88956,8e-05,12.66836]
[1776421798159,36.73,75422.2,9.1,0.88956,8e-05,12.66836]
[1776421798492,36.73,75422.2,9.1,0.88956,8e-05,12.66836]
[1776421798561,36.73,75309.32,9.1,0.88068,8e-05,13.36457]
[1776421799226,36.73,75256.57,9.1,0.87637,8e-05,13.69271]
[1776421800235,36.73,75251.06,9.1,0.87591,8e-05,13.72717]
[1776421801333,36.73,75251.06,9.1,0.87591,8e-05,13.72717]
[1776421801335,36.72,75258.06,9.1,0.87652,8e-05,13.68181]
[1776421802248,36.72,75265.01,9.1,0.8771,8e-05,13.63735]
[1776421805269,36.72,75261.23,9.1,0.87683,8e-05,13.65813]
[1776421806276,36.71,75257.17,9.1,0.87651,8e-05,13.68253]
[1776421807283,36.71,75250.98,9.1,0.876,8e-05,13.72052]
[1776421808290,36.71,75247.22,9.1,0.8757,8e-05,13.74327]
[1776421810304,36.71,75244.2,9.1,0.87547,8e-05,13.76054]
[1776421811312,36.71,75250.45,9.1,0.876,8e-05,13.72084]
[1776421813326,36.7,75253.28,9.1,0.87624,8e-05,13.70215]
[1776421814333,36.7,75246.4,9.1,0.87568,8e-05,13.74476]
[1776421815340,36.7,75248.33,9.1,0.87584,8e-05,13.73214]
[1776421816347,36.7,75244.33,9.1,0.87552,8e-05,13.75668]
[1776421817354,36.7,75238.66,9.1,0.87505,8e-05,13.79167]
[1776421818361,36.7,75239.95,9.1,0.87517,8e-05,13.78298]
[1776421819368,36.7,75239.28,9.1,0.87512,8e-05,13.7866]
[1776421820375,36.7,75236.55,9.1,0.8749,8e-05,13.80313]
[1776421821383,36.7,75237.55,9.1,0.87499,8e-05,13.79625]
[1776421822390,36.69,75236.47,9.1,0.87491,8e-05,13.80242]
[1776421823397,36.69,75242.08,9.1,0.87538,8e-05,13.76664]
[1776421824404,36.69,75243.52,9.1,0.87551,8e-05,13.75678]
[1776421825411,36.69,75245.13,9.1,0.87566,8e-05,13.74586]
[1776421826418,36.69,75246.66,9.1,0.8758,8e-05,13.73547]
[1776421827425,36.69,75261.54,9.1,0.87704,8e-05,13.64153]
[1776421828432,36.69,75262.3,9.1,0.87711,8e-05,13.63611]
[1776421829602,36.69,75262.3,9.1,0.87711,8e-05,13.63611]
[1776421829704,36.68,75282.98,9.1,0.87882,8e-05,13.50626]
[1776421830449,36.68,75294.11,9.1,0.87975,8e-05,13.43584]
[1776421831307,36.68,75294.11,9.1,0.87975,8e-05,13.43584]
[1776421831456,36.68,75298.53,9.1,0.88015,8e-05,13.40361]
[1776421832463,36.68,75300.77,9.1,0.88034,8e-05,13.38879]
[1776421833511,36.68,75300.77,9.1,0.88034,8e-05,13.38879]
[1776421833525,36.68,75304.76,9.1,0.88067,8e-05,13.3631]
[1776421835484,36.67,75306.86,9.1,0.88086,8e-05,13.34841]
[1776421836491,36.67,75305.91,9.1,0.8808,8e-05,13.35354]
[1776421837498,36.67,75309.09,9.1,0.88106,8e-05,13.33326]
[1776421839415,36.67,75309.42,9.1,0.88109,8e-05,13.33074]
[1776421839512,36.67,75308.28,9.1,0.88101,8e-05,13.33737]
[1776421840519,36.67,75305.57,9.1,0.88079,8e-05,13.35377]
[1776421841526,36.67,75313.19,9.1,0.88141,8e-05,13.30587]
[1776421842532,36.67,75323.29,9.1,0.88223,8e-05,13.24268]
[1776421843202,36.67,75323.29,9.1,0.88223,8e-05,13.24268]
[1776421843540,36.66,75324.69,9.1,0.88236,8e-05,13.23307]
[1776421844547,36.66,75328.79,9.1,0.8827,8e-05,13.20672]
[1776421846561,36.66,75335.79,9.1,0.88328,8e-05,13.16158]
[1776421848575,36.66,75330.77,9.1,0.8829,8e-05,13.19112]
[1776421851259,36.65,75329.18,9.1,0.88279,8e-05,13.19931]
[1776421852132,36.65,75329.18,9.1,0.88279,8e-05,13.19931]
[1776421851605,36.65,75292.27,9.1,0.87982,8e-05,13.42812]
[1776421852351,36.65,75292.27,9.1,0.87982,8e-05,13.42812]
[1776421852607,36.65,75258.79,9.1,0.87707,8e-05,13.63734]
[1776421853614,36.65,75246.5,9.1,0.87606,8e-05,13.71311]
[1776421854621,36.63,75246.26,9.1,0.87617,8e-05,13.70464]
[1776421855317,36.63,75246.26,9.1,0.87617,8e-05,13.70464]
[1776421855628,36.63,75238.59,9.1,0.87555,8e-05,13.75178]
[1776421856635,36.62,75236.73,9.1,0.8754,8e-05,13.76269]
[1776421857642,36.62,75237.89,9.1,0.87551,8e-05,13.75463]
[1776421858649,36.62,75237.07,9.1,0.87545,8e-05,13.75901]
[1776421859656,36.62,75233.52,9.1,0.87516,8e-05,13.78053]
[1776421860175,36.62,75233.52,9.1,0.87516,8e-05,13.78053]
[1776421860182,36.62,75233.52,9.1,0.87516,8e-05,13.78053]
[1776421860681,36.62,75233.52,9.1,0.87516,8e-05,13.78053]
[1776421860817,36.62,75223.95,9.1,0.87436,8e-05,13.84068]
[1776421861338,36.62,75223.95,9.1,0.87436,8e-05,13.84068]
[1776421861670,36.62,75221.64,9.1,0.87418,8e-05,13.85352]
[1776421862678,36.61,75219.62,9.1,0.87403,8e-05,13.86531]
[1776421863689,36.61,75215.89,9.1,0.87372,8e-05,13.88786]
[1776421864226,36.61,75215.89,9.1,0.87372,8e-05,13.88786]
[1776421864696,36.61,75214.3,9.1,0.8736,8e-05,13.89716]
[1776421865703,36.61,75210.21,9.1,0.87326,8e-05,13.92195]
[1776421866346,36.61,75210.21,9.1,0.87326,8e-05,13.92195]
[1776421866738,36.61,75210.21,9.1,0.87326,8e-05,13.92195]
[1776421866842,36.61,75199.77,9.1,0.87239,9e-05,13.98701]
[1776421867149,36.61,75199.77,9.1,0.87239,9e-05,13.98701]
[1776421867722,36.59,75187.46,9.1,0.87144,9e-05,14.05655]
[1776421868729,36.59,75179.82,9.1,0.87079,9e-05,14.10417]
[1776421869482,36.59,75179.82,9.1,0.87079,9e-05,14.10417]
[1776421869738,36.57,75160.29,9.1,0.8692,9e-05,14.22072]
[1776421870471,36.57,75160.29,9.1,0.8692,9e-05,14.22072]
[1776421870490,36.57,75160.29,9.1,0.8692,9e-05,14.22072]
[1776421870744,36.57,75145.02,9.1,0.86788,9e-05,14.3168]
[1776421871763,36.56,75136.39,9.1,0.86722,9e-05,14.36405]
[1776421872767,36.54,75118.33,9.1,0.86574,9e-05,14.4707]
[1776421873774,36.52,75119.22,9.1,0.86595,9e-05,14.45552]
[1776421874619,36.52,75119.22,9.1,0.86595,9e-05,14.45552]
[1776421874781,36.52,75121.72,9.1,0.86618,9e-05,14.43868]
[1776421875788,36.5,75122.78,9.1,0.8664,9e-05,14.42286]
[1776421876803,36.48,75131.01,9.1,0.86724,9e-05,14.36171]
[1776421877802,36.46,75139.9,9.1,0.86813,9e-05,14.29728]
[1776421878809,36.45,75143.53,9.1,0.86854,9e-05,14.26721]
[1776421880828,36.42,75146.17,9.1,0.86894,9e-05,14.23742]
[1776421881832,36.42,75124.79,9.1,0.86707,9e-05,14.3732]
[1776421882765,36.42,75124.79,9.1,0.86707,9e-05,14.3732]
[1776421882842,36.41,75158.65,9.1,0.8701,9e-05,14.15247]
[1776421883849,36.41,75174.33,9.1,0.87146,9e-05,14.05241]
[1776421884618,36.41,75174.33,9.1,0.87146,9e-05,14.05241]
[1776421884857,36.41,75195.21,9.1,0.87326,9e-05,13.91969]
[1776421885864,36.41,75202.22,9.1,0.87386,8e-05,13.87461]
[1776421886351,36.41,75202.22,9.1,0.87386,8e-05,13.87461]
[1776421886871,36.4,75200.77,9.1,0.87375,9e-05,13.88316]
[1776421887878,36.4,75198.18,9.1,0.87354,9e-05,13.89892]
[1776421888885,36.4,75187.35,9.1,0.87262,9e-05,13.96717]
[1776421889892,36.4,75187.25,9.1,0.87261,9e-05,13.96733]
[1776421890899,36.4,75189.46,9.1,0.87281,9e-05,13.95286]
[1776421891906,36.4,75190.59,9.1,0.87294,9e-05,13.94146]
[1776421892912,36.4,75199.51,9.1,0.87371,9e-05,13.88452]
[1776421894522,36.4,75199.51,9.1,0.87371,9e-05,13.88452]
[1776421894580,36.4,75203.07,9.1,0.87402,8e-05,13.86132]
[1776421894928,36.4,75213.45,9.1,0.8749,8e-05,13.79565]
[1776421895934,36.4,75223.95,9.1,0.87578,8e-05,13.72907]
[1776421896941,36.4,75217.89,9.1,0.87528,8e-05,13.76699]
[1776421897948,36.4,75215.89,9.1,0.87512,8e-05,13.7792]
[1776421898955,36.39,75218.2,9.1,0.87532,8e-05,13.76416]
[1776421899962,36.39,75223.06,9.1,0.87573,8e-05,13.73303]
[1776421900969,36.39,75222.41,9.1,0.87568,8e-05,13.73677]
[1776421902983,36.39,75216.3,9.1,0.87518,8e-05,13.77464]
[1776421904023,36.39,75216.3,9.1,0.87518,8e-05,13.77464]
[1776421904569,36.39,75216.3,9.1,0.87518,8e-05,13.77464]
[1776421904649,36.39,75192.41,9.1,0.87316,9e-05,13.92504]
[1776421905008,36.39,75182.25,9.1,0.87229,9e-05,13.98947]
[1776421906637,36.39,75182.25,9.1,0.87229,9e-05,13.98947]
[1776421906714,36.39,75177.4,9.1,0.87188,9e-05,14.01968]
[1776421907017,36.39,75173.59,9.1,0.87155,9e-05,14.04387]
[1776421908102,36.39,75173.59,9.1,0.87155,9e-05,14.04387]
[1776421908110,36.39,75168.35,9.1,0.8711,9e-05,14.07704]
[1776421910039,36.39,75170.87,9.1,0.87132,9e-05,14.06095]
[1776421911046,36.39,75173.64,9.1,0.87156,9e-05,14.04329]
[1776421912053,36.39,75177.12,9.1,0.87186,9e-05,14.02115]
[1776421913061,36.39,75184.43,9.1,0.87249,9e-05,13.97473]
[1776421914068,36.39,75192.24,9.1,0.87316,9e-05,13.92496]
[1776421915075,36.39,75194.17,9.1,0.87333,9e-05,13.91227]
[1776421916082,36.39,75204.42,9.1,0.87421,8e-05,13.84695]
[1776421917089,36.38,75204.98,9.1,0.87426,8e-05,13.84304]
[1776421918095,36.38,75203.37,9.1,0.87413,8e-05,13.85296]
[1776421919103,36.38,75202.02,9.1,0.87402,8e-05,13.86125]
[1776421920110,36.38,75203.78,9.1,0.87417,8e-05,13.84982]
[1776421921116,36.38,75201.34,9.1,0.87397,8e-05,13.86497]
[1776421922124,36.38,75198.47,9.1,0.87372,9e-05,13.88286]
[1776421923131,36.38,75193.71,9.1,0.87332,9e-05,13.91272]
[1776421924138,36.38,75210.15,9.1,0.87472,8e-05,13.80826]
[1776421925145,36.38,75213.91,9.1,0.87505,8e-05,13.78384]
[1776421926152,36.38,75213.68,9.1,0.87503,8e-05,13.78507]
[1776421930180,36.38,75219.39,9.1,0.87553,8e-05,13.74795]
[1776421935214,36.37,75221.76,9.1,0.87576,8e-05,13.73063]
[1776421938236,36.37,75218.27,9.1,0.87548,8e-05,13.75163]
[1776421942263,36.37,75221.05,9.1,0.87573,8e-05,13.73248]
[1776421943447,36.37,75221.05,9.1,0.87573,8e-05,13.73248]
[1776421943493,36.37,75226.48,9.1,0.8762,8e-05,13.69753]
[1776421945293,36.36,75231.93,9.1,0.87667,8e-05,13.66197]
[1776421945982,36.36,75231.93,9.1,0.87667,8e-05,13.66197]
[1776421946949,36.36,75231.93,9.1,0.87667,8e-05,13.66197]
[1776421946970,36.36,75234.0,9.1,0.87685,8e-05,13.64837]
[1776421947307,36.36,75239.05,9.1,0.87728,8e-05,13.61599]
[1776421949326,36.36,75237.43,9.1,0.87715,8e-05,13.62576]
[1776421950333,36.36,75235.08,9.1,0.87696,8e-05,13.64013]
[1776421951142,36.36,75235.08,9.1,0.87696,8e-05,13.64013]
[1776421951340,36.36,75238.05,9.1,0.87724,8e-05,13.61713]
[1776421952346,36.36,75235.13,9.1,0.877,8e-05,13.63487]
[1776421953354,36.36,75237.82,9.1,0.87723,8e-05,13.61767]
[1776421954904,36.36,75237.82,9.1,0.87723,8e-05,13.61767]
[1776421956375,36.35,75236.12,9.1,0.8771,8e-05,13.6278]
[1776421957053,36.35,75236.12,9.1,0.8771,8e-05,13.6278]
[1776421957382,36.35,75232.75,9.1,0.87682,8e-05,13.64886]
[1776421958389,36.35,75224.77,9.1,0.87615,8e-05,13.69904]
[1776421959758,36.35,75224.77,9.1,0.87615,8e-05,13.69904]
[1776421959822,36.35,75225.52,9.1,0.87622,8e-05,13.69398]
[1776421960730,36.35,75225.52,9.1,0.87622,8e-05,13.69398]
[1776421960807,36.35,75202.86,9.1,0.87431,8e-05,13.83708]
[1776421961413,36.35,75197.52,9.1,0.87386,9e-05,13.87069]
[1776421962419,36.35,75199.9,9.1,0.8741,9e-05,13.85288]
[1776421963427,36.35,75202.03,9.1,0.87429,8e-05,13.83886]
[1776421964434,36.34,75205.2,9.1,0.87456,8e-05,13.81856]
[1776421965441,36.34,75216.57,9.1,0.87552,8e-05,13.74638]
[1776421966449,36.34,75218.75,9.1,0.87571,8e-05,13.7325]
[1776421967455,36.34,75219.9,9.1,0.87581,8e-05,13.72462]
[1776421968462,36.34,75225.64,9.1,0.8763,8e-05,13.68772]
[1776421969469,36.34,75227.92,9.1,0.8765,8e-05,13.67276]
[1776421970476,36.34,75225.44,9.1,0.8763,8e-05,13.68792]
[1776421972490,36.34,75228.91,9.1,0.8766,8e-05,13.66488]
[1776421973497,36.34,75241.23,9.1,0.87764,8e-05,13.58655]
[1776421974503,36.34,75241.59,9.1,0.87767,8e-05,13.58388]
[1776421975511,36.33,75242.46,9.1,0.87775,8e-05,13.57799]
[1776421976518,36.33,75241.24,9.1,0.87766,8e-05,13.5853]
[1776421977525,36.33,75240.82,9.1,0.87763,8e-05,13.58754]
[1776421978532,36.33,75242.52,9.1,0.87777,8e-05,13.5764]
[1776421980546,36.33,75243.27,9.1,0.87784,8e-05,13.57089]
[1776421981552,36.33,75242.04,9.1,0.87775,8e-05,13.57826]
[1776421982559,36.33,75232.29,9.1,0.87694,8e-05,13.63944]
[1776421983566,36.33,75232.49,9.1,0.87696,8e-05,13.63768]
[1776421984574,36.33,75234.83,9.1,0.87716,8e-05,13.62241]
[1776421985581,36.33,75244.1,9.1,0.87794,8e-05,13.56342]
[1776421986587,36.33,75243.08,9.1,0.87786,8e-05,13.56948]
[1776421987595,36.32,75245.99,9.1,0.87811,8e-05,13.55073]
[1776421988602,36.32,75248.66,9.1,0.87834,8e-05,13.53353]
[1776421993637,36.32,75236.62,9.1,0.87735,8e-05,13.60785]
[1776421994645,36.32,75231.06,9.1,0.8769,8e-05,13.64255]
[1776421996658,36.32,75233.54,9.1,0.87711,8e-05,13.62645]
[1776421997666,36.32,75234.06,9.1,0.87716,8e-05,13.62271]
[1776421998673,36.32,75239.94,9.1,0.87765,8e-05,13.58511]
[1776421999680,36.32,75242.95,9.1,0.87791,8e-05,13.56571]
[1776422000686,36.32,75249.84,9.1,0.87849,8e-05,13.52187]
[1776422002701,36.31,75252.97,9.1,0.87875,8e-05,13.50152]
[1776422005721,36.31,75263.02,9.1,0.8796,8e-05,13.43737]
[1776422006729,36.31,75260.08,9.1,0.87935,8e-05,13.45572]
[1776422007853,36.31,75260.08,9.1,0.87935,8e-05,13.45572]
[1776422007885,36.31,75236.41,9.1,0.87739,8e-05,13.60487]
[1776422008743,36.31,75225.51,9.1,0.87648,8e-05,13.67364]
[1776422009750,36.31,75226.71,9.1,0.87659,8e-05,13.66581]
[1776422010757,36.31,75225.61,9.1,0.8765,8e-05,13.67254]
[1776422011359,36.31,75225.61,9.1,0.8765,8e-05,13.67254]
[1776422012771,36.31,75229.39,9.1,0.87685,8e-05,13.64438]
[1776422013780,36.31,75237.49,9.1,0.87753,8e-05,13.59298]
[1776422014787,36.31,75250.23,9.1,0.87859,8e-05,13.51215]
[1776422015793,36.31,75257.58,9.1,0.8792,8e-05,13.46552]
[1776422016801,36.31,75261.23,9.1,0.87951,8e-05,13.4423]
[1776422018815,36.31,75263.72,9.1,0.87972,8e-05,13.42626]
[1776422021837,36.31,75267.43,9.1,0.88003,8e-05,13.40239]
[1776422023851,36.31,75264.05,9.1,0.87975,8e-05,13.42339]
[1776422028886,36.3,75268.34,9.1,0.88012,8e-05,13.39562]
[1776422030434,36.3,75268.71,9.1,0.88015,8e-05,13.39318]
[1776422030900,36.3,75269.93,9.1,0.88025,8e-05,13.3854]
[1776422031903,36.3,75269.93,9.1,0.88025,8e-05,13.3854]
[1776422031907,36.3,75274.55,9.1,0.88063,8e-05,13.35624]
[1776422032914,36.3,75276.77,9.1,0.88081,8e-05,13.34224]
[1776422033921,36.3,75281.94,9.1,0.88124,8e-05,13.30972]
[1776422035009,36.3,75281.94,9.1,0.88124,8e-05,13.30972]
[1776422034934,36.3,75280.73,9.1,0.88114,8e-05,13.31735]
[1776422035937,36.3,75267.68,9.1,0.88007,8e-05,13.39946]
[1776422036944,36.3,75271.28,9.1,0.88036,8e-05,13.3767]
[1776422037950,36.3,75272.4,9.1,0.88046,8e-05,13.36959]
[1776422038958,36.3,75275.18,9.1,0.88069,8e-05,13.35205]
[1776422039088,36.3,75275.18,9.1,0.88069,8e-05,13.35205]
[1776422041979,36.3,75272.61,9.1,0.88048,8e-05,13.36814]
[1776422042986,36.3,75275.13,9.1,0.88068,8e-05,13.35224]
[1776422043993,36.3,75281.81,9.1,0.88123,8e-05,13.31023]
[1776422045000,36.3,75285.66,9.1,0.88154,8e-05,13.28608]
[1776422046007,36.3,75289.32,9.1,0.88184,8e-05,13.26318]
[1776422048021,36.3,75284.0,9.1,0.8814,8e-05,13.29682]
[1776422049027,36.3,75282.19,9.1,0.88125,8e-05,13.30826]
[1776422050036,36.3,75285.56,9.1,0.88153,8e-05,13.28713]
[1776422051043,36.3,75287.56,9.1,0.88169,8e-05,13.27465]
[1776422053057,36.3,75289.04,9.1,0.88181,8e-05,13.26555]
[1776422056078,36.3,75291.13,9.1,0.88199,8e-05,13.2516]
[1776422057085,36.3,75292.48,9.1,0.8821,8e-05,13.24268]
[1776422059098,36.3,75297.47,9.1,0.88252,8e-05,13.21051]
[1776422061112,36.3,75298.96,9.1,0.88265,8e-05,13.20038]
[1776422062120,36.3,75301.78,9.1,0.88288,8e-05,13.18232]
[1776422063127,36.3,75304.36,9.1,0.8831,8e-05,13.16579]
[1776422064133,36.3,75307.07,9.1,0.88332,8e-05,13.14847]
[1776422065140,36.3,75306.1,9.1,0.88324,8e-05,13.15423]
[1776422067157,36.29,75308.21,9.1,0.88342,8e-05,13.14034]
[1776422068164,36.29,75309.59,9.1,0.88354,8e-05,13.13138]
[1776422069170,36.29,75312.81,9.1,0.8838,8e-05,13.1109]
[1776422070178,36.29,75318.86,9.1,0.88429,8e-05,13.07276]
[1776422071186,36.29,75324.77,9.1,0.88479,8e-05,13.03183]
[1776422075213,36.29,75333.36,9.1,0.88549,8e-05,12.97753]
[1776422076220,36.29,75339.93,9.1,0.88601,8e-05,12.93638]
[1776422078234,36.29,75342.04,9.1,0.88618,8e-05,12.92309]
[1776422079241,36.29,75345.63,9.1,0.88646,8e-05,12.90069]
[1776422080247,36.29,75329.16,9.1,0.88515,8e-05,13.00341]
[1776422082261,36.29,75328.5,9.1,0.8851,8e-05,13.0074]
[1776422085284,36.29,75332.11,9.1,0.8854,8e-05,12.98443]
[1776422086292,36.29,75335.3,9.1,0.88565,8e-05,12.96438]
[1776422088306,36.29,75341.31,9.1,0.88613,8e-05,12.92674]
[1776422089313,36.29,75343.64,9.1,0.88632,8e-05,12.91216]
[1776422091327,36.29,75346.02,9.1,0.8865,8e-05,12.89735]
[1776422096362,36.29,75336.79,9.1,0.88577,8e-05,12.9551]
[1776422097369,36.29,75329.15,9.1,0.88516,8e-05,13.00282]
[1776422098376,36.29,75313.09,9.1,0.88388,8e-05,13.1032]
[1776422099383,36.29,75306.16,9.1,0.88331,8e-05,13.1472]
[1776422101397,36.29,75307.52,9.1,0.88342,8e-05,13.13895]
[1776422102403,36.29,75312.19,9.1,0.8838,8e-05,13.10967]
[1776422103411,36.29,75318.65,9.1,0.88431,8e-05,13.06925]
[1776422104418,36.29,75322.27,9.1,0.88461,8e-05,13.0464]
[1776422105425,36.29,75327.04,9.1,0.88499,8e-05,13.0164]
[1776422107439,36.29,75331.47,9.1,0.88535,8e-05,12.98844]
[1776422109453,36.29,75335.24,9.1,0.88565,8e-05,12.96469]
[1776422110460,36.29,75338.44,9.1,0.8859,8e-05,12.94465]
[1776422112474,36.29,75345.44,9.1,0.88646,8e-05,12.90093]
[1776422116925,36.29,75346.44,9.1,0.88654,8e-05,12.89477]
[1776422116979,36.29,75350.73,9.1,0.88687,8e-05,12.86808]
[1776422117426,36.29,75350.73,9.1,0.88687,8e-05,12.86808]
[1776422117508,36.29,75355.53,9.1,0.88725,8e-05,12.83827]
[1776422118516,36.29,75357.0,9.1,0.88737,8e-05,12.82924]
[1776422119451,36.29,75357.0,9.1,0.88737,8e-05,12.82924]
[1776422120975,36.29,75357.13,9.1,0.88737,8e-05,12.82855]
[1776422120999,36.29,75360.88,9.1,0.88767,8e-05,12.80535]
[1776422121537,36.29,75366.78,9.1,0.88813,8e-05,12.76885]
[1776422123551,36.29,75361.2,9.1,0.88769,8e-05,12.80395]
[1776422124558,36.29,75360.43,9.1,0.88762,8e-05,12.80889]
[1776422125566,36.29,75357.92,9.1,0.88742,8e-05,12.82465]
[1776422126573,36.29,75355.46,9.1,0.88723,8e-05,12.84009]
[1776422127581,36.29,75355.79,9.1,0.88725,8e-05,12.83814]
[1776422132615,36.29,75362.97,9.1,0.88784,8e-05,12.79031]
[1776422133623,36.29,75366.22,9.1,0.88809,8e-05,12.77029]
[1776422134630,36.29,75369.34,9.1,0.88833,8e-05,12.75113]
[1776422136664,36.29,75359.45,9.1,0.88755,8e-05,12.81306]
[1776422137671,36.29,75359.66,9.1,0.88757,8e-05,12.8119]
[1776422139685,36.29,75360.01,9.1,0.88759,8e-05,12.81001]
[1776422140691,36.29,75361.8,9.1,0.88773,8e-05,12.79903]
[1776422141699,36.3,75359.88,9.1,0.88758,8e-05,12.81113]
[1776422142706,36.3,75359.47,9.1,0.88754,8e-05,12.81382]
[1776422143713,36.3,75352.57,9.1,0.887,8e-05,12.85688]
[1776422144720,36.3,75354.16,9.1,0.88712,8e-05,12.84706]
[1776422145727,36.3,75358.75,9.1,0.88748,8e-05,12.8186]
[1776422146734,36.3,75360.51,9.1,0.88762,8e-05,12.80779]
[1776422147741,36.3,75361.18,9.1,0.88767,8e-05,12.80378]
[1776422148747,36.3,75361.43,9.1,0.88769,8e-05,12.80238]
[1776422149755,36.3,75362.14,9.1,0.88774,8e-05,12.79812]
[1776422150761,36.3,75363.33,9.1,0.88783,8e-05,12.79089]
[1776422151769,36.3,75363.74,9.1,0.88786,8e-05,12.78852]
[1776422152776,36.3,75364.06,9.1,0.88788,8e-05,12.78671]
[1776422153782,36.3,75363.38,9.1,0.88783,8e-05,12.79112]
[1776422154790,36.3,75367.02,9.1,0.88811,8e-05,12.76869]
[1776422159825,36.3,75373.54,9.1,0.88861,8e-05,12.72929]
[1776422163853,36.3,75371.31,9.1,0.88842,8e-05,12.74421]
[1776422167881,36.31,75363.66,9.1,0.88781,8e-05,12.79265]
[1776422168888,36.31,75359.86,9.1,0.88751,8e-05,12.81643]
[1776422169895,36.31,75358.85,9.1,0.88743,8e-05,12.82284]
[1776422170902,36.31,75358.52,9.1,0.8874,8e-05,12.82502]
[1776422171909,36.31,75359.09,9.1,0.88745,8e-05,12.82159]
[1776422172916,36.31,75361.12,9.1,0.8876,8e-05,12.80911]
[1776422173923,36.31,75361.31,9.1,0.88762,8e-05,12.80807]
[1776422174930,36.31,75361.05,9.1,0.88759,8e-05,12.80984]
[1776422175938,36.31,75361.88,9.1,0.88766,8e-05,12.80483]
[1776422176944,36.31,75360.16,9.1,0.88752,8e-05,12.81568]
[1776422177951,36.31,75357.99,9.1,0.88735,8e-05,12.82931]
[1776422179964,36.31,75357.44,9.1,0.8873,8e-05,12.83296]
[1776422180971,36.31,75357.14,9.1,0.88728,8e-05,12.83494]
[1776422181979,36.31,75351.57,9.1,0.88684,8e-05,12.86969]
[1776422183993,36.31,75353.49,9.1,0.88699,8e-05,12.85785]
[1776422185000,36.31,75352.74,9.1,0.88693,8e-05,12.86259]
[1776422187014,36.31,75356.09,9.1,0.88719,8e-05,12.84188]
[1776422188021,36.31,75356.64,9.1,0.88723,8e-05,12.83855]
[1776422189028,36.31,75360.94,9.1,0.88757,8e-05,12.81192]
[1776422190035,36.31,75362.56,9.1,0.88769,8e-05,12.802]
[1776422191042,36.31,75363.18,9.1,0.88777,8e-05,12.79456]
[1776422192049,36.31,75363.35,9.1,0.88778,8e-05,12.79367]
[1776422193018,36.31,75363.35,9.1,0.88778,8e-05,12.79367]
[1776422193143,36.31,75362.79,9.1,0.88773,8e-05,12.79731]
[1776422194069,36.31,75362.79,9.1,0.88773,8e-05,12.79731]
[1776422194296,36.31,75362.79,9.1,0.88773,8e-05,12.79731]
[1776422194081,36.31,75278.74,9.1,0.881,8e-05,13.32261]
[1776422195081,36.31,75265.89,9.1,0.87995,8e-05,13.40324]
[1776422196088,36.31,75269.19,9.1,0.88023,8e-05,13.3823]
[1776422197128,36.31,75269.19,9.1,0.88023,8e-05,13.3823]
[1776422197229,36.31,75269.97,9.1,0.88029,8e-05,13.37724]
[1776422198102,36.31,75269.52,9.1,0.88026,8e-05,13.3796]
[1776422199109,36.31,75269.05,9.1,0.88023,8e-05,13.38215]
[1776422201336,36.31,75269.47,9.1,0.88027,8e-05,13.37866]
[1776422202130,36.31,75281.18,9.1,0.88124,8e-05,13.3046]
[1776422203136,36.3,75285.51,9.1,0.8816,8e-05,13.27708]
[1776422203430,36.3,75285.51,9.1,0.8816,8e-05,13.27708]
[1776422204144,36.3,75285.99,9.1,0.88164,8e-05,13.27379]
[1776422205404,36.3,75286.72,9.1,0.8817,8e-05,13.26893]
[1776422206158,36.3,75293.9,9.1,0.88229,8e-05,13.22359]
[1776422210186,36.3,75296.17,9.1,0.88248,8e-05,13.20846]
[1776422213207,36.3,75298.91,9.1,0.88271,8e-05,13.19065]
[1776422218244,36.3,75300.35,9.1,0.88282,8e-05,13.18204]
[1776422223279,36.3,75299.68,9.1,0.88276,8e-05,13.18661]
[1776422226300,36.3,75304.27,9.1,0.88313,8e-05,13.15805]
[1776422227307,36.3,75307.06,9.1,0.88336,8e-05,13.14067]
[1776422232342,36.3,75308.45,9.1,0.88346,8e-05,13.13256]
[1776422236706,36.3,75308.07,9.1,0.88343,8e-05,13.1353]
[1776422236807,36.3,75308.32,9.1,0.88345,8e-05,13.13385]
[1776422237441,36.3,75308.32,9.1,0.88345,8e-05,13.13385]
[1776422238383,36.31,75309.24,9.1,0.88352,8e-05,13.12833]
[1776422243484,36.3,75309.61,9.1,0.88355,8e-05,13.12555]
[1776422244132,36.3,75309.61,9.1,0.88355,8e-05,13.12555]
[1776422244138,36.31,75313.68,9.1,0.88387,8e-05,13.10052]
[1776422244430,36.31,75270.45,9.1,0.88036,8e-05,13.3718]
[1776422245437,36.3,75260.55,9.1,0.87956,8e-05,13.43363]
[1776422247492,36.3,75260.63,9.1,0.87957,8e-05,13.43283]
[1776422248458,36.3,75262.2,9.1,0.8797,8e-05,13.42236]
[1776422249465,36.3,75260.86,9.1,0.8796,8e-05,13.43052]
[1776422251479,36.3,75264.05,9.1,0.87989,8e-05,13.40609]
[1776422253493,36.3,75266.14,9.1,0.88007,8e-05,13.39271]
[1776422260542,36.3,75266.94,9.1,0.88014,8e-05,13.38697]
[1776422261549,36.3,75261.2,9.1,0.87967,8e-05,13.42292]
[1776422262556,36.3,75258.16,9.1,0.87942,8e-05,13.44184]
[1776422263563,36.3,75256.38,9.1,0.87928,8e-05,13.45306]
[1776422267591,36.3,75254.0,9.1,0.87908,8e-05,13.46804]
[1776422268599,36.3,75252.57,9.1,0.87896,8e-05,13.47704]
[1776422273634,36.3,75252.54,9.1,0.87896,8e-05,13.47713]
[1776422276655,36.3,75255.69,9.1,0.87922,8e-05,13.45726]
[1776422278669,36.3,75259.64,9.1,0.87955,8e-05,13.43243]
[1776422280683,36.3,75260.56,9.1,0.87962,8e-05,13.42678]
[1776422283704,36.3,75264.27,9.1,0.87992,8e-05,13.40367]
[1776422284710,36.3,75264.96,9.1,0.87998,8e-05,13.39944]
[1776422286725,36.3,75265.94,9.1,0.88006,8e-05,13.39352]
[1776422287732,36.3,75265.32,9.1,0.88,8e-05,13.39754]
[1776422290753,36.3,75265.97,9.1,0.88006,8e-05,13.393]
[1776422291760,36.3,75266.8,9.1,0.88013,8e-05,13.38762]
[1776422296795,36.3,75266.82,9.1,0.88014,8e-05,13.38685]
[1776422297802,36.3,75266.26,9.1,0.8801,8e-05,13.39025]
[1776422302837,36.3,75265.25,9.1,0.88002,8e-05,13.396]
[1776422307872,36.29,75265.54,9.1,0.88006,8e-05,13.39357]
[1776422312908,36.29,75265.58,9.1,0.88009,8e-05,13.38899]
[1776422314921,36.29,75266.52,9.1,0.88017,8e-05,13.38277]
[1776422316934,36.29,75265.98,9.1,0.88013,8e-05,13.38599]
[1776422317941,36.29,75266.89,9.1,0.88021,8e-05,13.38017]
[1776422318949,36.29,75266.11,9.1,0.88015,8e-05,13.38499]
[1776422323986,36.29,75266.7,9.1,0.8802,8e-05,13.38079]
[1776422326000,36.29,75267.5,9.1,0.88027,8e-05,13.37556]
[1776422327012,36.29,75266.45,9.1,0.88018,8e-05,13.38208]
[1776422328021,36.29,75253.12,9.1,0.87908,8e-05,13.46599]
[1776422329026,36.29,75260.97,9.1,0.87974,8e-05,13.41627]
[1776422330034,36.29,75262.49,9.1,0.87986,8e-05,13.40654]
[1776422332048,36.29,75257.37,9.1,0.87944,8e-05,13.43851]
[1776422333055,36.29,75255.05,9.1,0.87925,8e-05,13.45323]
[1776422338090,36.29,75255.25,9.1,0.87926,8e-05,13.45226]
[1776422339097,36.29,75252.92,9.1,0.87907,8e-05,13.46701]
[1776422341110,36.29,75249.91,9.1,0.87882,8e-05,13.48606]
[1776422342118,36.29,75249.06,9.1,0.87875,8e-05,13.49143]
[1776422344131,36.29,75240.49,9.1,0.87804,8e-05,13.54552]
[1776422345141,36.29,75232.44,9.1,0.87736,8e-05,13.59658]
[1776422346147,36.29,75230.55,9.1,0.8772,8e-05,13.60864]
[1776422347154,36.29,75229.57,9.1,0.87712,8e-05,13.61493]
[1776422347481,36.29,75229.57,9.1,0.87712,8e-05,13.61493]
[1776422348234,36.29,75229.57,9.1,0.87712,8e-05,13.61493]
[1776422348282,36.29,75229.57,9.1,0.87712,8e-05,13.61493]
[1776422348326,36.29,75222.71,9.1,0.87654,8e-05,13.65842]
[1776422349169,36.29,75202.32,9.1,0.87482,8e-05,13.78815]
[1776422349441,36.29,75202.32,9.1,0.87482,8e-05,13.78815]
[1776422350176,36.29,75196.91,9.1,0.87435,9e-05,13.82282]
[1776422351183,36.29,75203.75,9.1,0.87493,8e-05,13.77946]
[1776422352327,36.29,75203.75,9.1,0.87493,8e-05,13.77946]
[1776422352349,36.29,75208.93,9.1,0.87537,8e-05,13.74671]
[1776422353199,36.29,75212.6,9.1,0.87568,8e-05,13.72359]
[1776422354204,36.29,75213.87,9.1,0.87579,8e-05,13.71545]
[1776422355211,36.29,75213.08,9.1,0.87572,8e-05,13.72038]
[1776422358231,36.29,75213.97,9.1,0.8758,8e-05,13.71447]
[1776422361253,36.29,75219.56,9.1,0.87627,8e-05,13.67881]
[1776422362035,36.29,75219.56,9.1,0.87627,8e-05,13.67881]
[1776422362260,36.29,75231.46,9.1,0.87727,8e-05,13.60348]
[1776422363267,36.29,75236.96,9.1,0.87773,8e-05,13.56878]
[1776422364274,36.29,75239.03,9.1,0.8779,8e-05,13.55582]
[1776422365281,36.29,75240.7,9.1,0.87804,8e-05,13.54541]
[1776422366288,36.29,75245.15,9.1,0.87841,8e-05,13.51746]
[1776422367295,36.29,75245.4,9.1,0.87843,8e-05,13.51607]
[1776422368301,36.29,75245.32,9.1,0.87842,8e-05,13.51677]
[1776422369309,36.29,75246.36,9.1,0.8785,8e-05,13.5104]
[1776422371323,36.29,75247.51,9.1,0.87862,8e-05,13.49977]
[1776422374344,36.3,75237.39,9.1,0.87777,8e-05,13.56434]
[1776422375351,36.3,75233.69,9.1,0.87746,8e-05,13.58785]
[1776422376358,36.3,75234.17,9.1,0.8775,8e-05,13.58491]
[1776422378371,36.3,75234.74,9.1,0.87754,8e-05,13.58152]
[1776422380385,36.3,75232.96,9.1,0.87739,8e-05,13.593]
[1776422381393,36.3,75226.11,9.1,0.87682,8e-05,13.63642]
[1776422382400,36.3,75223.89,9.1,0.87663,8e-05,13.65051]
[1776422383407,36.3,75223.15,9.1,0.87657,8e-05,13.65521]
[1776422384414,36.3,75221.68,9.1,0.87644,8e-05,13.66452]
[1776422385421,36.3,75218.25,9.1,0.87615,8e-05,13.68623]
[1776422388442,36.3,75217.08,9.1,0.87606,8e-05,13.69353]
[1776422389449,36.3,75216.19,9.1,0.87598,8e-05,13.69912]
[1776422390456,36.3,75213.9,9.1,0.87579,8e-05,13.71358]
[1776422392472,36.3,75211.86,9.1,0.87562,8e-05,13.72635]
[1776422393478,36.3,75209.39,9.1,0.87541,8e-05,13.74192]
[1776422394487,36.3,75208.29,9.1,0.87532,8e-05,13.74877]
[1776422397508,36.3,75213.17,9.1,0.87574,8e-05,13.71746]
[1776422399522,36.3,75218.86,9.1,0.87622,8e-05,13.68125]
[1776422401536,36.3,75221.3,9.1,0.87643,8e-05,13.66573]
[1776422402544,36.29,75224.85,9.1,0.87672,8e-05,13.64324]
[1776422403550,36.29,75234.77,9.1,0.87755,8e-05,13.58052]
[1776422404557,36.3,75241.38,9.1,0.8781,8e-05,13.53886]
[1776422405564,36.3,75244.68,9.1,0.87838,8e-05,13.51818]
[1776422406571,36.3,75245.87,9.1,0.87847,8e-05,13.51086]
[1776422407578,36.3,75246.44,9.1,0.87852,8e-05,13.50746]
[1776422408585,36.3,75246.38,9.1,0.87851,8e-05,13.50804]
[1776422409592,36.3,75245.94,9.1,0.87847,8e-05,13.51103]
[1776422411606,36.3,75245.84,9.1,0.87846,8e-05,13.51206]
[1776422412613,36.3,75247.71,9.1,0.87861,8e-05,13.50046]
[1776422417648,36.3,75251.24,9.1,0.87889,8e-05,13.4793]
[1776422418655,36.3,75253.92,9.1,0.87911,8e-05,13.46237]
[1776422420436,36.3,75253.92,9.1,0.87911,8e-05,13.46237]
[1776422420669,36.3,75256.07,9.1,0.87929,8e-05,13.44883]
[1776422423689,36.3,75253.33,9.1,0.87906,8e-05,13.46615]
[1776422428725,36.3,75253.36,9.1,0.87906,8e-05,13.46645]
[1776422430739,36.3,75256.08,9.1,0.87928,8e-05,13.44956]
[1776422431746,36.3,75252.9,9.1,0.87904,8e-05,13.46585]
[1776422436780,36.3,75252.6,9.1,0.879,8e-05,13.46905]
[1776422437788,36.31,75244.23,9.1,0.8783,8e-05,13.52213]
[1776422439802,36.31,75243.48,9.1,0.87824,8e-05,13.52726]
[1776422442823,36.31,75243.66,9.1,0.87825,8e-05,13.5267]
[1776422443829,36.31,75244.4,9.1,0.8783,8e-05,13.52223]
[1776422444837,36.31,75246.97,9.1,0.87851,8e-05,13.50622]
[1776422446851,36.31,75242.06,9.1,0.8781,8e-05,13.53769]
[1776422447859,36.31,75232.18,9.1,0.87727,8e-05,13.60029]
[1776422448866,36.31,75229.0,9.1,0.87701,8e-05,13.62048]
[1776422449873,36.31,75231.23,9.1,0.87719,8e-05,13.60644]
[1776422451887,36.31,75228.85,9.1,0.87699,8e-05,13.62164]
[1776422452894,36.31,75227.65,9.1,0.87689,8e-05,13.62928]
[1776422455915,36.31,75232.0,9.1,0.87725,8e-05,13.60189]
[1776422456922,36.31,75226.38,9.1,0.87678,8e-05,13.63745]
[1776422457929,36.31,75221.02,9.1,0.87633,8e-05,13.67143]
[1776422459943,36.31,75221.38,9.1,0.87636,8e-05,13.66913]
[1776422463972,36.31,75222.34,9.1,0.87644,8e-05,13.66295]
[1776422464978,36.31,75227.31,9.1,0.87686,8e-05,13.63149]
[1776422465985,36.31,75229.87,9.1,0.87708,8e-05,13.61529]
[1776422466992,36.31,75230.94,9.1,0.87716,8e-05,13.60856]
[1776422467999,36.31,75231.46,9.1,0.87721,8e-05,13.60533]
[1776422470013,36.31,75230.55,9.1,0.87713,8e-05,13.61122]
[1776422471020,36.31,75232.37,9.1,0.87728,8e-05,13.59978]
[1776422472027,36.31,75233.1,9.1,0.87734,8e-05,13.59523]
[1776422474040,36.31,75233.9,9.1,0.87741,8e-05,13.59033]
[1776422476055,36.31,75235.85,9.1,0.87757,8e-05,13.57818]
[1776422479076,36.31,75238.03,9.1,0.87774,8e-05,13.5647]
[1776422480083,36.31,75241.53,9.1,0.87804,8e-05,13.5427]
[1776422481090,36.31,75242.38,9.1,0.8781,8e-05,13.53745]
[1776422482097,36.31,75241.26,9.1,0.87801,8e-05,13.54483]
[1776422487132,36.31,75242.24,9.1,0.87808,8e-05,13.53941]
[1776422488139,36.32,75242.82,9.1,0.87813,8e-05,13.53592]
[1776422489145,36.32,75244.47,9.1,0.87826,8e-05,13.52568]
[1776422490152,36.32,75244.35,9.1,0.87825,8e-05,13.52664]
[1776422491160,36.32,75244.75,9.1,0.87831,8e-05,13.52053]
[1776422492167,36.32,75245.71,9.1,0.87838,8e-05,13.51468]
[1776422493174,36.32,75248.41,9.1,0.8786,8e-05,13.49786]
[1776422499216,36.32,75253.22,9.1,0.87898,8e-05,13.46905]
[1776422500225,36.32,75260.9,9.1,0.87961,8e-05,13.42095]
[1776422503246,36.32,75263.96,9.1,0.87987,8e-05,13.4014]
[1776422503898,36.32,75263.96,9.1,0.87987,8e-05,13.4014]
[1776422503936,36.32,75263.96,9.1,0.87987,8e-05,13.4014]
[1776422504253,36.32,75264.48,9.1,0.87992,8e-05,13.39795]
[1776422505260,36.32,75265.63,9.1,0.88001,8e-05,13.39055]
[1776422506267,36.32,75264.44,9.1,0.87992,8e-05,13.39788]
[1776422509288,36.32,75273.61,9.1,0.88067,8e-05,13.33984]
[1776422510295,36.32,75278.14,9.1,0.88105,8e-05,13.3111]
[1776422511130,36.32,75278.14,9.1,0.88105,8e-05,13.3111]
[1776422511301,36.32,75279.58,9.1,0.88117,8e-05,13.302]
[1776422512309,36.32,75280.82,9.1,0.88127,8e-05,13.29416]
[1776422513316,36.32,75282.4,9.1,0.8814,8e-05,13.28421]
[1776422514323,36.32,75285.19,9.1,0.88163,8e-05,13.26667]
[1776422515330,36.32,75281.63,9.1,0.88133,8e-05,13.28902]
[1776422516338,36.32,75280.42,9.1,0.88124,8e-05,13.29659]
[1776422519358,36.32,75282.54,9.1,0.88141,8e-05,13.28312]
[1776422520365,36.32,75283.44,9.1,0.88149,8e-05,13.27743]
[1776422521372,36.32,75284.66,9.1,0.88159,8e-05,13.26975]
[1776422523385,36.32,75277.11,9.1,0.88097,8e-05,13.31714]
[1776422524393,36.32,75278.3,9.1,0.88107,8e-05,13.30958]
[1776422527414,36.32,75279.58,9.1,0.88117,8e-05,13.30137]
[1776422531442,36.32,75280.43,9.1,0.88125,8e-05,13.29589]
[1776422533456,36.32,75283.28,9.1,0.88148,8e-05,13.27795]
[1776422535470,36.32,75282.19,9.1,0.88139,8e-05,13.2848]
[1776422538491,36.32,75284.47,9.1,0.88158,8e-05,13.27048]
[1776422539498,36.32,75286.69,9.1,0.88176,8e-05,13.25657]
[1776422540505,36.32,75289.83,9.1,0.88201,8e-05,13.23691]
[1776422544533,36.32,75291.95,9.1,0.88218,8e-05,13.22391]
[1776422545539,36.32,75295.83,9.1,0.88249,8e-05,13.19967]
[1776422546547,36.32,75297.86,9.1,0.88266,8e-05,13.18707]
[1776422547554,36.32,75298.53,9.1,0.88271,8e-05,13.18301]
[1776422548505,36.32,75298.53,9.1,0.88271,8e-05,13.18301]
[1776422548513,36.32,75298.53,9.1,0.88271,8e-05,13.18315]
[1776422549568,36.32,75302.16,9.1,0.883,8e-05,13.16054]
[1776422550574,36.32,75303.67,9.1,0.88312,8e-05,13.15124]
[1776422551582,36.32,75302.49,9.1,0.88305,8e-05,13.15504]
[1776422555610,36.32,75303.27,9.1,0.8831,8e-05,13.1508]
[1776422557625,36.32,75302.27,9.1,0.88302,8e-05,13.15736]
[1776422558631,36.32,75303.53,9.1,0.88312,8e-05,13.14961]
[1776422559797,36.32,75303.53,9.1,0.88312,8e-05,13.14961]
[1776422559936,36.32,75303.53,9.1,0.88312,8e-05,13.14961]
[1776422560645,36.32,75305.28,9.1,0.88326,8e-05,13.13894]
[1776422561652,36.32,75309.4,9.1,0.88359,8e-05,13.1133]
[1776422562659,36.32,75308.83,9.1,0.88354,8e-05,13.11706]
[1776422565680,36.32,75308.15,9.1,0.88348,8e-05,13.12185]
[1776422567694,36.32,75304.9,9.1,0.88321,8e-05,13.14255]
[1776422568701,36.32,75304.21,9.1,0.88315,8e-05,13.14701]
[1776422569708,36.32,75305.68,9.1,0.88327,8e-05,13.13795]
[1776422570719,36.33,75308.34,9.1,0.88348,8e-05,13.12145]
[1776422571723,36.33,75308.83,9.1,0.88352,8e-05,13.11857]
[1776422572730,36.33,75313.86,9.1,0.88392,8e-05,13.08729]
[1776422574744,36.33,75312.82,9.1,0.88383,8e-05,13.09425]
[1776422576758,36.33,75313.61,9.1,0.88389,8e-05,13.08975]
[1776422577765,36.33,75312.78,9.1,0.88382,8e-05,13.09516]
[1776422578932,36.33,75312.78,9.1,0.88382,8e-05,13.09516]
[1776422579732,36.33,75312.96,9.1,0.88383,8e-05,13.09424]
[1776422580220,36.33,75312.96,9.1,0.88383,8e-05,13.09424]
[1776422580244,36.33,75276.6,9.1,0.88088,8e-05,13.32239]
[1776422580786,36.33,75276.6,9.1,0.88088,8e-05,13.32239]
[1776422580817,36.33,75274.88,9.1,0.88074,8e-05,13.33308]
[1776422581830,36.33,75274.88,9.1,0.88074,8e-05,13.33308]
[1776422581869,36.33,75221.66,9.1,0.87632,8e-05,13.66878]
[1776422583145,36.33,75221.66,9.1,0.87632,8e-05,13.66878]
[1776422583580,36.33,75221.66,9.1,0.87632,8e-05,13.66878]
[1776422583215,36.33,75217.77,9.1,0.876,8e-05,13.69304]
[1776422583809,36.33,75215.45,9.1,0.87581,8e-05,13.70735]
[1776422584847,36.33,75219.19,9.1,0.87613,8e-05,13.6833]
[1776422585701,36.33,75219.19,9.1,0.87613,8e-05,13.6833]
[1776422585831,36.33,75225.37,9.1,0.87665,8e-05,13.64386]
[1776422586836,36.33,75234.9,9.1,0.87746,8e-05,13.58334]
[1776422587842,36.33,75237.04,9.1,0.87764,8e-05,13.56962]
[1776422588929,36.33,75237.04,9.1,0.87764,8e-05,13.56962]
[1776422589030,36.33,75238.63,9.1,0.87777,8e-05,13.55968]
[1776422589793,36.33,75238.63,9.1,0.87777,8e-05,13.55968]
[1776422589857,36.33,75238.93,9.1,0.87779,8e-05,13.55789]
[1776422591279,36.33,75238.51,9.1,0.87775,8e-05,13.56076]
[1776422592878,36.33,75237.61,9.1,0.87768,8e-05,13.56655]
[1776422593885,36.33,75235.62,9.1,0.87751,8e-05,13.57921]
[1776422596906,36.33,75235.17,9.1,0.87747,8e-05,13.58229]
[1776422597913,36.33,75233.66,9.1,0.87734,8e-05,13.5919]
[1776422598920,36.33,75230.27,9.1,0.87706,8e-05,13.61338]
[1776422600933,36.33,75227.26,9.1,0.87681,8e-05,13.63247]
[1776422601941,36.33,75225.55,9.1,0.87666,8e-05,13.64329]
[1776422602948,36.33,75214.92,9.1,0.87577,8e-05,13.71052]
[1776422603955,36.33,75213.58,9.1,0.87566,8e-05,13.7189]
[1776422604962,36.33,75215.77,9.1,0.87584,8e-05,13.70493]
[1776422605969,36.33,75217.09,9.1,0.87595,8e-05,13.69649]
[1776422606976,36.33,75218.84,9.1,0.8761,8e-05,13.68534]
[1776422607983,36.33,75211.74,9.1,0.87551,8e-05,13.73022]
[1776422608990,36.33,75209.12,9.1,0.87529,8e-05,13.74669]
[1776422611004,36.33,75210.28,9.1,0.87541,8e-05,13.73526]
[1776422612012,36.33,75209.02,9.1,0.87531,8e-05,13.7431]
[1776422614025,36.32,75214.87,9.1,0.87581,8e-05,13.70578]
[1776422616039,36.32,75215.63,9.1,0.87587,8e-05,13.70079]
[1776422617046,36.32,75216.56,9.1,0.87595,8e-05,13.69482]
[1776422620068,36.32,75208.38,9.1,0.87527,8e-05,13.74639]
[1776422621075,36.32,75211.65,9.1,0.87554,8e-05,13.72553]
[1776422622082,36.32,75213.26,9.1,0.87568,8e-05,13.71522]
[1776422623384,36.32,75213.26,9.1,0.87568,8e-05,13.71522]
[1776422623470,36.32,75205.12,9.1,0.875,8e-05,13.76657]
[1776422624611,36.32,75205.12,9.1,0.875,8e-05,13.76657]
[1776422624691,36.32,75197.26,9.1,0.87433,9e-05,13.81622]
[1776422624774,36.32,75197.26,9.1,0.87433,9e-05,13.81622]
[1776422625105,36.32,75181.78,9.1,0.87301,9e-05,13.91446]
[1776422626111,36.32,75180.04,9.1,0.87286,9e-05,13.92553]
[1776422626969,36.32,75180.04,9.1,0.87286,9e-05,13.92553]
[1776422627143,36.32,75180.04,9.1,0.87286,9e-05,13.92553]
[1776422627207,36.32,75186.93,9.1,0.87345,9e-05,13.88164]
[1776422628125,36.32,75188.87,9.1,0.87362,9e-05,13.86918]
[1776422629133,36.32,75187.21,9.1,0.87348,9e-05,13.87962]
[1776422631146,36.32,75189.97,9.1,0.87372,9e-05,13.86193]
[1776422632104,36.32,75189.97,9.1,0.87372,9e-05,13.86193]
[1776422632157,36.32,75187.84,9.1,0.87354,9e-05,13.87534]
[1776422633162,36.32,75185.73,9.1,0.87336,9e-05,13.88867]
[1776422634169,36.32,75184.39,9.1,0.87324,9e-05,13.89708]
[1776422635176,36.32,75180.62,9.1,0.87292,9e-05,13.92091]
[1776422636183,36.32,75178.94,9.1,0.87278,9e-05,13.93172]
[1776422640211,36.32,75183.39,9.1,0.87315,9e-05,13.90381]
[1776422641218,36.32,75191.1,9.1,0.87381,9e-05,13.85496]
[1776422642225,36.32,75195.28,9.1,0.87416,9e-05,13.82857]
[1776422644239,36.32,75192.2,9.1,0.87391,9e-05,13.84739]
[1776422646253,36.32,75191.31,9.1,0.87384,9e-05,13.85295]
[1776422647260,36.32,75190.14,9.1,0.87374,9e-05,13.8603]
[1776422649274,36.32,75183.51,9.1,0.87317,9e-05,13.90223]
[1776422650281,36.32,75179.83,9.1,0.87286,9e-05,13.92579]
[1776422651288,36.32,75178.54,9.1,0.87274,9e-05,13.93419]
[1776422653302,36.32,75177.33,9.1,0.87264,9e-05,13.94196]
[1776422654309,36.32,75178.53,9.1,0.87274,9e-05,13.9345]
[1776422655316,36.32,75187.1,9.1,0.87347,9e-05,13.88016]
[1776422656323,36.32,75189.17,9.1,0.87365,9e-05,13.86692]
[1776422657330,36.32,75183.45,9.1,0.87316,9e-05,13.90343]
[1776422658337,36.32,75181.69,9.1,0.87301,9e-05,13.91474]
[1776422659344,36.32,75182.51,9.1,0.87307,9e-05,13.90965]
[1776422662365,36.32,75184.09,9.1,0.8732,9e-05,13.89996]
[1776422663372,36.32,75185.06,9.1,0.87329,9e-05,13.89393]
[1776422665386,36.32,75184.31,9.1,0.87322,9e-05,13.89897]
[1776422668407,36.32,75185.47,9.1,0.87331,9e-05,13.89199]
[1776422673441,36.33,75186.31,9.1,0.8734,9e-05,13.88356]
[1776422675456,36.33,75187.56,9.1,0.87351,9e-05,13.87593]
[1776422676463,36.33,75193.4,9.1,0.874,9e-05,13.83903]
[1776422677470,36.33,75197.54,9.1,0.87433,9e-05,13.81484]
[1776422678477,36.34,75205.26,9.1,0.87495,8e-05,13.76829]
[1776422679484,36.34,75207.85,9.1,0.87517,8e-05,13.75219]
[1776422683518,36.35,75211.81,9.1,0.87544,8e-05,13.73159]
[1776422685651,36.35,75212.01,9.1,0.87546,8e-05,13.73069]
[1776422685748,36.35,75215.65,9.1,0.87576,8e-05,13.70804]
[1776422686539,36.35,75217.1,9.1,0.87586,8e-05,13.7004]
[1776422688709,36.36,75218.11,9.1,0.87589,8e-05,13.69829]
[1776422691574,36.38,75235.43,9.1,0.87723,8e-05,13.59789]
[1776422692581,36.38,75224.02,9.1,0.87627,8e-05,13.67024]
[1776422693588,36.38,75221.27,9.1,0.87603,8e-05,13.68784]
[1776422694070,36.38,75221.27,9.1,0.87603,8e-05,13.68784]
[1776422694611,36.38,75207.22,9.1,0.87485,8e-05,13.77667]
[1776422694839,36.38,75207.22,9.1,0.87485,8e-05,13.77667]
[1776422695617,36.38,75205.24,9.1,0.87468,8e-05,13.7894]
[1776422696624,36.38,75202.33,9.1,0.87443,8e-05,13.80789]
[1776422697631,36.38,75206.25,9.1,0.87476,8e-05,13.78314]
[1776422698638,36.38,75208.13,9.1,0.87492,8e-05,13.77129]
[1776422699645,36.38,75207.02,9.1,0.87483,8e-05,13.77837]
[1776422702666,36.38,75208.9,9.1,0.87498,8e-05,13.76666]
[1776422705687,36.38,75206.75,9.1,0.8748,8e-05,13.78051]
[1776422706694,36.38,75205.48,9.1,0.87469,8e-05,13.78862]
[1776422707700,36.38,75202.87,9.1,0.87447,8e-05,13.80519]
[1776422708707,36.38,75201.9,9.1,0.87438,8e-05,13.81136]
[1776422711729,36.38,75206.81,9.1,0.8748,8e-05,13.78035]
[1776422712736,36.38,75209.09,9.1,0.87499,8e-05,13.76599]
[1776422713743,36.38,75207.58,9.1,0.87486,8e-05,13.77562]
[1776422714750,36.38,75206.52,9.1,0.87477,8e-05,13.78239]
[1776422715757,36.38,75207.87,9.1,0.87489,8e-05,13.7739]
[1776422717771,36.38,75209.28,9.1,0.875,8e-05,13.76512]
[1776422718778,36.38,75210.67,9.1,0.87512,8e-05,13.75641]
[1776422719785,36.38,75211.9,9.1,0.87522,8e-05,13.74872]
[1776422721799,36.38,75214.02,9.1,0.87539,8e-05,13.73651]
[1776422722806,36.39,75213.07,9.1,0.87529,8e-05,13.74374]
[1776422726834,36.39,75215.01,9.1,0.87542,8e-05,13.73387]
[1776422728848,36.39,75214.31,9.1,0.87536,8e-05,13.73853]
[1776422729855,36.39,75217.28,9.1,0.87561,8e-05,13.71986]
[1776422734890,36.39,75216.98,9.1,0.8756,8e-05,13.71861]
[1776422736904,36.39,75212.44,9.1,0.87522,8e-05,13.74754]
[1776422737911,36.39,75211.0,9.1,0.8751,8e-05,13.75671]
[1776422739925,36.39,75212.1,9.1,0.87519,8e-05,13.74986]
[1776422741939,36.39,75207.75,9.1,0.87482,8e-05,13.77749]
[1776422742946,36.39,75210.48,9.1,0.87505,8e-05,13.76024]
[1776422743953,36.39,75211.23,9.1,0.87511,8e-05,13.75555]
[1776422744960,36.4,75208.3,9.1,0.87486,8e-05,13.77414]
[1776422745967,36.4,75202.6,9.1,0.87438,8e-05,13.81024]
[1776422746974,36.4,75200.68,9.1,0.87422,8e-05,13.82238]
[1776422748344,36.4,75200.68,9.1,0.87422,8e-05,13.82238]
[1776422748436,36.4,75190.5,9.1,0.87335,9e-05,13.88681]
[1776422748993,36.4,75176.76,9.1,0.87217,9e-05,13.97406]
[1776422750001,36.4,75175.58,9.1,0.87207,9e-05,13.98156]
[1776422751793,36.4,75175.58,9.1,0.87207,9e-05,13.98156]
[1776422754029,36.4,75177.27,9.1,0.87221,9e-05,13.97084]
[1776422754882,36.4,75177.27,9.1,0.87221,9e-05,13.97084]
[1776422755049,36.4,75175.67,9.1,0.87208,9e-05,13.98102]
[1776422756048,36.4,75173.66,9.1,0.8719,9e-05,13.99378]
[1776422758162,36.4,75174.0,9.1,0.87193,9e-05,13.99162]
[1776422758238,36.4,75172.4,9.1,0.87179,9e-05,14.00178]
[1776422759716,36.4,75172.4,9.1,0.87179,9e-05,14.00178]
[1776422759814,36.4,75172.4,9.1,0.87179,9e-05,14.00178]
[1776422759791,36.4,75164.88,9.1,0.87115,9e-05,14.04943]
[1776422760081,36.4,75148.77,9.1,0.86975,9e-05,14.15183]
[1776422760970,36.4,75148.77,9.1,0.86975,9e-05,14.15183]
[1776422761102,36.4,75148.77,9.1,0.86975,9e-05,14.15183]
[1776422761191,36.4,75129.93,9.1,0.8681,9e-05,14.27179]
[1776422762095,36.4,75129.46,9.1,0.86806,9e-05,14.27464]
[1776422763102,36.39,75127.85,9.1,0.86792,9e-05,14.28475]
[1776422764109,36.39,75132.93,9.1,0.86837,9e-05,14.25247]
[1776422765116,36.4,75136.07,9.1,0.86864,9e-05,14.23261]
[1776422766123,36.4,75141.72,9.1,0.86913,9e-05,14.1968]
[1776422767130,36.4,75144.54,9.1,0.86937,9e-05,14.17906]
[1776422768137,36.4,75146.67,9.1,0.86956,9e-05,14.16575]
[1776422769144,36.4,75146.07,9.1,0.8695,9e-05,14.16982]
[1776422771157,36.4,75145.11,9.1,0.86941,9e-05,14.17641]
[1776422774179,36.4,75146.04,9.1,0.86948,9e-05,14.17121]
[1776422775186,36.4,75149.29,9.1,0.86976,9e-05,14.15078]
[1776422776193,36.4,75149.84,9.1,0.86981,9e-05,14.14756]
[1776422777199,36.4,75150.56,9.1,0.86987,9e-05,14.14327]
[1776422778469,36.4,75150.56,9.1,0.86987,9e-05,14.14327]
[1776422778546,36.4,75149.23,9.1,0.86975,9e-05,14.15202]
[1776422779808,36.4,75149.23,9.1,0.86975,9e-05,14.15202]
[1776422779826,36.4,75151.41,9.1,0.86993,9e-05,14.1385]
[1776422780221,36.4,75162.27,9.1,0.87087,9e-05,14.06948]
[1776422781228,36.4,75155.69,9.1,0.87031,9e-05,14.11119]
[1776422782235,36.4,75152.14,9.1,0.87,9e-05,14.1336]
[1776422785257,36.4,75155.27,9.1,0.87027,9e-05,14.11363]
[1776422786264,36.4,75158.18,9.1,0.87053,9e-05,14.09498]
[1776422787271,36.4,75158.73,9.1,0.87058,9e-05,14.09136]
[1776422788278,36.4,75163.55,9.1,0.87099,9e-05,14.06062]
[1776422789285,36.4,75169.39,9.1,0.8715,9e-05,14.02346]
[1776422792977,36.4,75171.45,9.1,0.87171,9e-05,14.00651]
[1776422793313,36.4,75175.6,9.1,0.87206,9e-05,13.98017]
[1776422794879,36.4,75175.6,9.1,0.87206,9e-05,13.98017]
[1776422794319,36.4,75177.77,9.1,0.87225,9e-05,13.96644]
[1776422795326,36.4,75183.51,9.1,0.87274,9e-05,13.93009]
[1776422796334,36.4,75190.58,9.1,0.87335,9e-05,13.88539]
[1776422797341,36.4,75194.5,9.1,0.87368,9e-05,13.86072]
[1776422798516,36.4,75194.5,9.1,0.87368,9e-05,13.86072]
[1776422799099,36.4,75194.5,9.1,0.87367,9e-05,13.86111]
[1776422799355,36.4,75201.18,9.1,0.87424,8e-05,13.81882]
[1776422800362,36.4,75204.15,9.1,0.87449,8e-05,13.80029]
[1776422801369,36.4,75207.54,9.1,0.87477,8e-05,13.77912]
[1776422803383,36.4,75206.3,9.1,0.87466,8e-05,13.78757]
[1776422804390,36.41,75207.5,9.1,0.87476,8e-05,13.78027]
[1776422809425,36.41,75208.68,9.1,0.87484,8e-05,13.77425]
[1776422814460,36.41,75208.46,9.1,0.8748,8e-05,13.77704]
[1776422818488,36.41,75195.84,9.1,0.87372,9e-05,13.85794]
[1776422819495,36.41,75181.74,9.1,0.87251,9e-05,13.94753]
[1776422820501,36.41,75179.51,9.1,0.87232,9e-05,13.96182]
[1776422821510,36.41,75180.42,9.1,0.87239,9e-05,13.95607]
[1776422823523,36.41,75183.19,9.1,0.87263,9e-05,13.93854]
[1776422824530,36.41,75186.49,9.1,0.87291,9e-05,13.91766]
[1776422825537,36.41,75189.19,9.1,0.87314,9e-05,13.90061]
[1776422826544,36.41,75190.57,9.1,0.87326,9e-05,13.89195]
[1776422828558,36.41,75192.32,9.1,0.87341,9e-05,13.8811]
[1776422833592,36.42,75191.87,9.1,0.87336,9e-05,13.88426]
[1776422835607,36.42,75190.77,9.1,0.87327,9e-05,13.89097]
[1776422838627,36.41,75191.74,9.1,0.87336,9e-05,13.88444]
[1776422840642,36.41,75195.16,9.1,0.87366,9e-05,13.86254]
[1776422842656,36.41,75199.68,9.1,0.87404,9e-05,13.83375]
[1776422843662,36.41,75204.81,9.1,0.87448,8e-05,13.80125]
[1776422844670,36.41,75205.94,9.1,0.87457,8e-05,13.7941]
[1776422845677,36.41,75214.65,9.1,0.87532,8e-05,13.73878]
[1776422846684,36.41,75225.33,9.1,0.87622,8e-05,13.67115]
[1776422847691,36.41,75227.32,9.1,0.87638,8e-05,13.65851]
[1776422848698,36.41,75228.46,9.1,0.87648,8e-05,13.65125]
[1776422849705,36.41,75231.21,9.1,0.87671,8e-05,13.63385]
[1776422850713,36.41,75232.71,9.1,0.87684,8e-05,13.62437]
[1776422851719,36.41,75235.32,9.1,0.87708,8e-05,13.60412]
[1776422852726,36.41,75236.15,9.1,0.87715,8e-05,13.59891]
[1776422853733,36.41,75236.57,9.1,0.87719,8e-05,13.59628]
[1776422855746,36.41,75238.66,9.1,0.87736,8e-05,13.58316]
[1776422856754,36.41,75235.9,9.1,0.87713,8e-05,13.6006]
[1776422857397,36.41,75235.9,9.1,0.87713,8e-05,13.6006]
[1776422857762,36.41,75240.91,9.1,0.87755,8e-05,13.56905]
[1776422858770,36.41,75244.04,9.1,0.87781,8e-05,13.5494]
[1776422859777,36.41,75251.64,9.1,0.87844,8e-05,13.50165]
[1776422860352,36.41,75251.64,9.1,0.87844,8e-05,13.50165]
[1776422860783,36.41,75257.93,9.1,0.87896,8e-05,13.46225]
[1776422861791,36.41,75264.56,9.1,0.8795,8e-05,13.4208]
[1776422862761,36.41,75264.56,9.1,0.8795,8e-05,13.4208]
[1776422862798,36.41,75266.32,9.1,0.87964,8e-05,13.41001]
[1776422863201,36.41,75266.32,9.1,0.87964,8e-05,13.41001]
[1776422863805,36.41,75265.18,9.1,0.87955,8e-05,13.41745]
[1776422864812,36.41,75264.08,9.1,0.87945,8e-05,13.42462]
[1776422865819,36.42,75265.97,9.1,0.8796,8e-05,13.41301]
[1776422867833,36.42,75268.55,9.1,0.87981,8e-05,13.39708]
[1776422868840,36.42,75270.3,9.1,0.87996,8e-05,13.38612]
[1776422869847,36.42,75271.13,9.1,0.88002,8e-05,13.38094]
[1776422870854,36.42,75270.64,9.1,0.87998,8e-05,13.38406]
[1776422871861,36.42,75268.62,9.1,0.87982,8e-05,13.39678]
[1776422872867,36.42,75271.73,9.1,0.88007,8e-05,13.37728]
[1776422874882,36.42,75271.09,9.1,0.88002,8e-05,13.3814]
[1776422875888,36.42,75263.45,9.1,0.87939,8e-05,13.42942]
[1776422876896,36.42,75261.45,9.1,0.87922,8e-05,13.44196]
[1776422877903,36.42,75256.88,9.1,0.87884,8e-05,13.47091]
[1776422878910,36.42,75255.24,9.1,0.87871,8e-05,13.48142]
[1776422880924,36.42,75257.21,9.1,0.87886,8e-05,13.46939]
[1776422881931,36.42,75261.13,9.1,0.87919,8e-05,13.44495]
[1776422882939,36.42,75258.42,9.1,0.87896,8e-05,13.46222]
[1776422883946,36.42,75253.8,9.1,0.87857,8e-05,13.49148]
[1776422884953,36.42,75251.2,9.1,0.87836,8e-05,13.508]
[1776422887973,36.42,75253.21,9.1,0.87852,8e-05,13.49581]
[1776422888981,36.42,75255.25,9.1,0.87868,8e-05,13.48315]
[1776422890995,36.42,75258.6,9.1,0.87896,8e-05,13.46249]
[1776422893009,36.42,75259.35,9.1,0.87901,8e-05,13.45823]
[1776422897039,36.42,75263.34,9.1,0.87933,8e-05,13.43411]
[1776422898044,36.43,75262.72,9.1,0.87927,8e-05,13.43828]
[1776422899051,36.43,75264.43,9.1,0.87941,8e-05,13.4278]
[1776422900057,36.43,75262.66,9.1,0.87926,8e-05,13.4392]
[1776422903079,36.43,75261.88,9.1,0.87919,8e-05,13.44489]
[1776422907107,36.43,75263.77,9.1,0.87933,8e-05,13.43403]
[1776422908114,36.43,75263.19,9.1,0.87928,8e-05,13.43794]
[1776422910128,36.43,75262.19,9.1,0.87919,8e-05,13.44474]
[1776422912142,36.43,75259.96,9.1,0.87903,8e-05,13.45546]
[1776422914156,36.43,75258.71,9.1,0.87892,8e-05,13.46378]
[1776422915163,36.43,75256.33,9.1,0.87872,8e-05,13.47895]
[1776422916170,36.43,75255.02,9.1,0.87861,8e-05,13.48738]
[1776422917177,36.43,75252.17,9.1,0.87837,8e-05,13.50549]
[1776422922211,36.44,75251.66,9.1,0.87832,8e-05,13.5095]
[1776422925233,36.44,75252.75,9.1,0.8784,8e-05,13.50315]
[1776422926240,36.44,75253.58,9.1,0.87847,8e-05,13.49811]
[1776422927247,36.44,75256.37,9.1,0.8787,8e-05,13.48076]
[1776422928254,36.44,75261.93,9.1,0.87915,8e-05,13.44604]
[1776422929261,36.44,75264.21,9.1,0.87934,8e-05,13.43198]
[1776422930268,36.44,75265.41,9.1,0.87943,8e-05,13.42473]
[1776422931275,36.44,75267.61,9.1,0.87961,8e-05,13.41122]
[1776422932281,36.44,75269.84,9.1,0.87979,8e-05,13.39754]
[1776422933288,36.44,75272.46,9.1,0.88,8e-05,13.38117]
[1776422934295,36.44,75274.19,9.1,0.88014,8e-05,13.3704]
[1776422935303,36.44,75277.67,9.1,0.88043,8e-05,13.34868]
[1776422936788,36.44,75277.67,9.1,0.88043,8e-05,13.34868]
[1776422936840,36.44,75279.06,9.1,0.88054,8e-05,13.33996]
[1776422937317,36.44,75287.95,9.1,0.88127,8e-05,13.28428]
[1776422939332,36.44,75288.09,9.1,0.88128,8e-05,13.28329]
[1776422941345,36.44,75280.19,9.1,0.88063,8e-05,13.33286]
[1776422942351,36.44,75275.16,9.1,0.88022,8e-05,13.36449]
[1776422944365,36.44,75274.62,9.1,0.88018,8e-05,13.36799]
[1776422947387,36.44,75277.19,9.1,0.88038,8e-05,13.35204]
[1776422951415,36.44,75276.86,9.1,0.88035,8e-05,13.35442]
[1776422956450,36.44,75273.75,9.1,0.88009,8e-05,13.37429]
[1776422957457,36.44,75251.01,9.1,0.87822,8e-05,13.51713]
[1776422958464,36.44,75246.46,9.1,0.87784,8e-05,13.54557]
[1776422960480,36.44,75249.84,9.1,0.87812,8e-05,13.5244]
[1776422962494,36.44,75251.19,9.1,0.87823,8e-05,13.51603]
[1776422964508,36.44,75250.45,9.1,0.87818,8e-05,13.52027]
[1776422968536,36.44,75254.1,9.1,0.87849,8e-05,13.49646]
[1776422969544,36.44,75255.3,9.1,0.87859,8e-05,13.48872]
[1776422971556,36.44,75256.19,9.1,0.8787,8e-05,13.47898]
[1776422976591,36.44,75256.77,9.1,0.87876,8e-05,13.47446]
[1776422978606,36.44,75257.92,9.1,0.87885,8e-05,13.46715]
[1776422980622,36.44,75264.85,9.1,0.87942,8e-05,13.42382]
[1776422982636,36.44,75266.42,9.1,0.87956,8e-05,13.41368]
[1776422983642,36.44,75268.96,9.1,0.87977,8e-05,13.39764]
[1776422985657,36.44,75269.82,9.1,0.87984,8e-05,13.39209]
[1776422986664,36.44,75270.65,9.1,0.87991,8e-05,13.38682]
[1776422991698,36.44,75271.5,9.1,0.87998,8e-05,13.38128]
[1776422993713,36.44,75274.83,9.1,0.88025,8e-05,13.36033]
[1776422995728,36.44,75275.92,9.1,0.88034,8e-05,13.35349]
[1776422998748,36.44,75277.67,9.1,0.88049,8e-05,13.34257]
[1776422999755,36.44,75278.25,9.1,0.88053,8e-05,13.33896]
[1776423000762,36.44,75281.48,9.1,0.8808,8e-05,13.31875]
[1776423001888,36.44,75281.76,9.1,0.88082,8e-05,13.31711]
[1776423003783,36.44,75284.17,9.1,0.88101,8e-05,13.30217]
[1776423004790,36.44,75283.91,9.1,0.88099,8e-05,13.3038]
[1776423005797,36.44,75283.15,9.1,0.88093,8e-05,13.30875]
[1776423008818,36.44,75281.55,9.1,0.88079,8e-05,13.31904]
[1776423011839,36.44,75276.76,9.1,0.8804,8e-05,13.3492]
[1776423012846,36.44,75267.33,9.1,0.87962,8e-05,13.40845]
[1776423013852,36.44,75264.16,9.1,0.87936,8e-05,13.42829]
[1776423014860,36.44,75263.28,9.1,0.87929,8e-05,13.43373]
[1776423015867,36.44,75264.4,9.1,0.87939,8e-05,13.4266]
[1776423016873,36.44,75265.41,9.1,0.87947,8e-05,13.42018]
[1776423018888,36.44,75266.75,9.1,0.87958,8e-05,13.41161]
[1776423022916,36.44,75264.15,9.1,0.87937,8e-05,13.42768]
[1776423023923,36.44,75262.15,9.1,0.87921,8e-05,13.44015]
[1776423025046,36.44,75260.11,9.1,0.87904,8e-05,13.45285]
[1776423025937,36.44,75254.32,9.1,0.87856,8e-05,13.48911]
[1776423026944,36.44,75253.02,9.1,0.87846,8e-05,13.49711]
[1776423027951,36.44,75251.59,9.1,0.87834,8e-05,13.50591]
[1776423029965,36.44,75250.55,9.1,0.87826,8e-05,13.51206]
[1776423031981,36.44,75248.25,9.1,0.8781,8e-05,13.52288]
[1776423032986,36.44,75237.39,9.1,0.87719,8e-05,13.59129]
[1776423033993,36.44,75236.85,9.1,0.87715,8e-05,13.59464]
[1776423036009,36.44,75241.9,9.1,0.87757,8e-05,13.56274]
[1776423037016,36.44,75245.5,9.1,0.87787,8e-05,13.54008]
[1776423038023,36.44,75246.48,9.1,0.87795,8e-05,13.53394]
[1776423039030,36.44,75248.65,9.1,0.87813,8e-05,13.52033]
[1776423041044,36.44,75244.68,9.1,0.8778,8e-05,13.54541]
[1776423042051,36.44,75242.22,9.1,0.87759,8e-05,13.56091]
[1776423045072,36.44,75246.6,9.1,0.87796,8e-05,13.53332]
[1776423046079,36.44,75248.74,9.1,0.87814,8e-05,13.51989]
[1776423047086,36.44,75249.89,9.1,0.87823,8e-05,13.51271]
[1776423050107,36.44,75250.63,9.1,0.87829,8e-05,13.50823]
[1776423052121,36.44,75249.52,9.1,0.8782,8e-05,13.51535]
[1776423055142,36.44,75252.3,9.1,0.87843,8e-05,13.49728]
[1776423057156,36.43,75257.54,9.1,0.87887,8e-05,13.46401]
[1776423058163,36.43,75261.45,9.1,0.87919,8e-05,13.4396]
[1776423061184,36.43,75260.11,9.1,0.87908,8e-05,13.44779]
[1776423063202,36.43,75260.75,9.1,0.87914,8e-05,13.44359]
[1776423068237,36.43,75263.98,9.1,0.87941,8e-05,13.42292]
[1776423070251,36.43,75265.34,9.1,0.87952,8e-05,13.41429]
[1776423075287,36.43,75264.99,9.1,0.8795,8e-05,13.4163]
[1776423078308,36.43,75268.27,9.1,0.87977,8e-05,13.3956]
[1776423079315,36.43,75270.06,9.1,0.87992,8e-05,13.38435]
[1776423080322,36.43,75271.17,9.1,0.88001,8e-05,13.37739]
[1776423083343,36.43,75269.18,9.1,0.87984,8e-05,13.38991]
[1776423084349,36.43,75268.54,9.1,0.87979,8e-05,13.39391]
[1776423089384,36.43,75269.84,9.1,0.8799,8e-05,13.38567]
[1776423090391,36.43,75271.25,9.1,0.88001,8e-05,13.37682]
[1776423093413,36.43,75272.02,9.1,0.88011,8e-05,13.36823]
[1776423095427,36.43,75272.46,9.1,0.88014,8e-05,13.36549]
[1776423100462,36.43,75272.22,9.1,0.88012,8e-05,13.36703]
[1776423104490,36.43,75274.16,9.1,0.88028,8e-05,13.35487]
[1776423106504,36.43,75275.19,9.1,0.88036,8e-05,13.34844]
[1776423107511,36.43,75277.18,9.1,0.88053,8e-05,13.33599]
[1776423108518,36.43,75278.01,9.1,0.88059,8e-05,13.33083]
[1776423109525,36.43,75278.67,9.1,0.88065,8e-05,13.32673]
[1776423110531,36.43,75275.45,9.1,0.88038,8e-05,13.34697]
[1776423111539,36.43,75273.85,9.1,0.88025,8e-05,13.35702]
[1776423112546,36.43,75272.44,9.1,0.88014,8e-05,13.36586]
[1776423113553,36.43,75271.46,9.1,0.88006,8e-05,13.372]
[1776423116574,36.43,75273.89,9.1,0.88026,8e-05,13.35669]
[1776423121609,36.43,75273.6,9.1,0.88023,8e-05,13.35849]
[1776423122616,36.43,75272.99,9.1,0.88018,8e-05,13.36231]
[1776423125637,36.43,75263.67,9.1,0.87942,8e-05,13.42076]
[1776423126644,36.43,75260.38,9.1,0.87915,8e-05,13.44132]
[1776423128659,36.43,75259.21,9.1,0.87905,8e-05,13.44842]
[1776423129666,36.43,75256.12,9.1,0.8788,8e-05,13.4677]
[1776423130673,36.43,75253.64,9.1,0.8786,8e-05,13.48313]
[1776423132687,36.43,75252.56,9.1,0.87851,8e-05,13.48957]
[1776423135708,36.43,75251.17,9.1,0.8784,8e-05,13.49777]
[1776423140743,36.43,75251.17,9.1,0.87842,8e-05,13.49689]
[1776423145779,36.43,75250.49,9.1,0.87837,8e-05,13.50031]
[1776423150814,36.42,75250.04,9.1,0.87834,8e-05,13.50229]
[1776423155849,36.42,75250.3,9.1,0.8784,8e-05,13.49594]
[1776423157863,36.42,75252.5,9.1,0.87859,8e-05,13.48173]
[1776423163905,36.42,75252.57,9.1,0.87861,8e-05,13.48025]
[1776423164912,36.42,75253.59,9.1,0.8787,8e-05,13.47367]
[1776423168940,36.42,75258.93,9.1,0.87915,8e-05,13.43938]
[1776423169947,36.42,75257.76,9.1,0.87905,8e-05,13.44664]
[1776423170954,36.42,75256.98,9.1,0.87899,8e-05,13.45154]
[1776423172968,36.42,75257.91,9.1,0.87907,8e-05,13.44539]
[1776423175989,36.42,75260.88,9.1,0.87932,8e-05,13.42645]
[1776423176996,36.42,75262.68,9.1,0.87947,8e-05,13.41508]
[1776423179009,36.42,75263.38,9.1,0.87953,8e-05,13.41059]
[1776423180020,36.42,75265.03,9.1,0.87967,8e-05,13.39995]
[1776423182034,36.41,75267.8,9.1,0.8799,8e-05,13.38204]
[1776423183041,36.41,75270.66,9.1,0.88014,8e-05,13.36385]
[1776423184048,36.41,75273.08,9.1,0.88034,8e-05,13.34845]
[1776423185056,36.41,75274.14,9.1,0.88043,8e-05,13.34161]
[1776423186063,36.41,75275.47,9.1,0.88054,8e-05,13.33308]
[1776423187070,36.41,75276.06,9.1,0.88059,8e-05,13.32921]
[1776423192105,36.41,75276.75,9.1,0.88066,8e-05,13.32403]
[1776423193111,36.41,75277.77,9.1,0.88074,8e-05,13.31746]
[1776423195126,36.41,75278.98,9.1,0.88085,8e-05,13.30956]
[1776423196133,36.41,75285.97,9.1,0.88142,8e-05,13.2656]
[1776423197139,36.41,75288.66,9.1,0.88164,8e-05,13.24867]
[1776423198147,36.41,75285.09,9.1,0.88135,8e-05,13.27097]
[1776423199154,36.41,75282.05,9.1,0.8811,8e-05,13.28993]
[1776423200161,36.41,75280.99,9.1,0.88102,8e-05,13.29645]
[1776423201169,36.41,75280.38,9.1,0.88097,8e-05,13.30014]
[1776423205196,36.41,75281.27,9.1,0.88105,8e-05,13.29402]
[1776423206203,36.41,75282.24,9.1,0.88113,8e-05,13.28781]
[1776423207211,36.41,75288.51,9.1,0.88164,8e-05,13.24841]
[1776423209224,36.41,75290.95,9.1,0.88184,8e-05,13.23302]
[1776423212244,36.41,75293.2,9.1,0.88205,8e-05,13.21505]
[1776423213252,36.41,75295.46,9.1,0.88224,8e-05,13.20089]
[1776423215266,36.41,75299.22,9.1,0.88254,8e-05,13.17737]
[1776423218394,36.41,75301.0,9.1,0.88268,8e-05,13.16638]
[1776423219293,36.41,75301.29,9.1,0.88271,8e-05,13.16462]
[1776423224328,36.41,75300.79,9.1,0.88266,8e-05,13.16799]
[1776423229365,36.41,75301.01,9.1,0.88268,8e-05,13.16691]
[1776423233392,36.41,75304.44,9.1,0.88295,8e-05,13.14575]
[1776423238428,36.41,75304.3,9.1,0.88293,8e-05,13.14709]
[1776423241449,36.41,75301.52,9.1,0.88271,8e-05,13.16473]
[1776423243463,36.41,75307.3,9.1,0.88317,8e-05,13.12875]
[1776423248498,36.41,75309.01,9.1,0.8833,8e-05,13.11873]
[1776423253533,36.41,75308.13,9.1,0.88322,8e-05,13.12499]
[1776423259574,36.41,75311.08,9.1,0.88344,8e-05,13.10753]
[1776423264610,36.42,75311.35,9.1,0.88345,8e-05,13.10709]
[1776423269645,36.42,75308.45,9.1,0.88319,8e-05,13.12701]
[1776423274680,36.42,75305.97,9.1,0.88301,8e-05,13.13959]
[1776423279715,36.42,75307.36,9.1,0.88311,8e-05,13.1317]
[1776423284750,36.43,75307.85,9.1,0.88314,8e-05,13.12952]
[1776423291802,36.43,75308.35,9.1,0.88317,8e-05,13.12768]
[1776423294630,36.43,75309.34,9.1,0.88324,8e-05,13.12187]
[1776423295140,36.43,75309.34,9.1,0.88324,8e-05,13.12187]
[1776423295232,36.43,75312.75,9.1,0.88351,8e-05,13.10101]
[1776423295830,36.43,75307.8,9.1,0.88311,8e-05,13.1319]
[1776423296837,36.43,75306.93,9.1,0.88304,8e-05,13.13751]
[1776423297844,36.43,75305.56,9.1,0.88293,8e-05,13.14624]
[1776423299857,36.43,75304.91,9.1,0.88287,8e-05,13.1506]
[1776423300864,36.43,75304.31,9.1,0.88282,8e-05,13.15449]
[1776423301872,36.43,75303.48,9.1,0.88275,8e-05,13.15981]
[1776423307914,36.43,75306.06,9.1,0.88295,8e-05,13.14445]
[1776423308921,36.43,75305.39,9.1,0.88289,8e-05,13.14876]
[1776423311942,36.43,75304.62,9.1,0.88283,8e-05,13.15398]
[1776423317984,36.44,75307.13,9.1,0.88302,8e-05,13.13906]
[1776423318991,36.44,75304.9,9.1,0.88284,8e-05,13.15311]
[1776423321005,36.44,75305.62,9.1,0.88289,8e-05,13.14888]
[1776423322012,36.44,75306.77,9.1,0.88298,8e-05,13.14182]
[1776423323019,36.44,75307.61,9.1,0.88305,8e-05,13.1367]
[1776423324026,36.44,75308.9,9.1,0.88315,8e-05,13.12878]
[1776423330068,36.44,75308.88,9.1,0.88314,8e-05,13.12979]
[1776423334095,36.44,75309.34,9.1,0.8832,8e-05,13.12386]
[1776423337117,36.44,75311.69,9.1,0.88338,8e-05,13.10962]
[1776423339131,36.44,75312.59,9.1,0.88345,8e-05,13.10433]
[1776423342152,36.44,75313.52,9.1,0.88352,8e-05,13.09874]
[1776423343159,36.44,75314.42,9.1,0.88359,8e-05,13.09302]
[1776423344166,36.44,75313.45,9.1,0.88351,8e-05,13.09924]
[1776423348194,36.44,75312.53,9.1,0.88344,8e-05,13.10507]
[1776423350208,36.44,75314.13,9.1,0.88357,8e-05,13.09482]
[1776423352225,36.44,75313.45,9.1,0.88352,8e-05,13.09883]
[1776423353234,36.44,75317.81,9.1,0.88387,8e-05,13.07151]
[1776423355248,36.44,75319.95,9.1,0.88404,8e-05,13.05798]
[1776423356255,36.44,75320.61,9.1,0.8841,8e-05,13.05379]
[1776423360283,36.44,75320.92,9.1,0.88413,8e-05,13.0515]
[1776423361290,36.44,75321.83,9.1,0.8842,8e-05,13.04573]
[1776423362297,36.44,75324.04,9.1,0.88438,8e-05,13.03186]
[1776423363304,36.44,75323.47,9.1,0.88434,8e-05,13.03532]
[1776423364311,36.44,75323.63,9.1,0.88435,8e-05,13.03423]
[1776423365319,36.44,75320.75,9.1,0.88412,8e-05,13.05208]
[1776423366325,36.44,75318.38,9.1,0.88393,8e-05,13.06672]
[1776423368339,36.44,75320.04,9.1,0.88407,8e-05,13.05606]
[1776423370354,36.44,75314.16,9.1,0.8836,8e-05,13.09242]
[1776423371361,36.44,75306.05,9.1,0.88295,8e-05,13.14283]
[1776423372368,36.44,75304.51,9.1,0.88283,8e-05,13.15245]
[1776423373375,36.44,75303.21,9.1,0.88272,8e-05,13.16056]
[1776423374381,36.44,75302.19,9.1,0.88264,8e-05,13.16692]
[1776423376396,36.44,75293.5,9.1,0.88194,8e-05,13.2212]
[1776423377403,36.44,75291.0,9.1,0.88173,8e-05,13.23675]
[1776423381430,36.44,75289.72,9.1,0.88164,8e-05,13.24433]
[1776423385459,36.44,75290.88,9.1,0.88173,8e-05,13.23664]
[1776423388480,36.44,75292.19,9.1,0.88184,8e-05,13.22822]
[1776423392062,36.43,75293.41,9.1,0.88197,8e-05,13.21664]
[1776423396536,36.43,75294.09,9.1,0.88203,8e-05,13.21223]
[1776423399558,36.43,75295.81,9.1,0.88217,8e-05,13.20142]
[1776423403585,36.43,75296.61,9.1,0.88223,8e-05,13.19643]
[1776423407612,36.43,75297.31,9.1,0.88229,8e-05,13.1921]
[1776423408619,36.43,75298.82,9.1,0.88241,8e-05,13.18267]
[1776423409627,36.43,75299.57,9.1,0.88247,8e-05,13.178]
[1776423410635,36.43,75302.46,9.1,0.88271,8e-05,13.15997]
[1776423411641,36.43,75303.47,9.1,0.88279,8e-05,13.15372]
[1776423416677,36.44,75303.54,9.1,0.88279,8e-05,13.15361]
[1776423421712,36.44,75303.12,9.1,0.88275,8e-05,13.15658]
[1776423423726,36.44,75300.98,9.1,0.88258,8e-05,13.17009]
[1776423424733,36.44,75283.27,9.1,0.88114,8e-05,13.28092]
[1776423425740,36.44,75283.75,9.1,0.88118,8e-05,13.27781]
[1776423430775,36.44,75282.62,9.1,0.88109,8e-05,13.2844]
[1776423432789,36.43,75281.1,9.1,0.88097,8e-05,13.29371]
[1776423433795,36.43,75277.94,9.1,0.88071,8e-05,13.31339]
[1776423435813,36.43,75271.99,9.1,0.88023,8e-05,13.35041]
[1776423436820,36.43,75266.71,9.1,0.8798,8e-05,13.38334]
[1776423441855,36.43,75266.36,9.1,0.87977,8e-05,13.38548]
[1776423443869,36.43,75263.57,9.1,0.87954,8e-05,13.40309]
[1776423445883,36.43,75267.39,9.1,0.87986,8e-05,13.37861]
[1776423452931,36.43,75268.49,9.1,0.88,8e-05,13.36647]
[1776423457967,36.43,75269.17,9.1,0.88006,8e-05,13.36125]
[1776423463565,36.43,75269.19,9.1,0.88008,8e-05,13.36041]
[1776423469043,36.42,75269.34,9.1,0.8801,8e-05,13.35825]
[1776423472072,36.42,75277.91,9.1,0.88081,8e-05,13.30399]
[1776423473072,36.42,75281.74,9.1,0.88113,8e-05,13.2799]
[1776423474079,36.42,75282.63,9.1,0.8812,8e-05,13.27426]
[1776423476093,36.42,75283.81,9.1,0.8813,8e-05,13.26677]
[1776423479113,36.42,75281.39,9.1,0.8811,8e-05,13.2818]
[1776423484150,36.42,75281.66,9.1,0.88113,8e-05,13.2798]
[1776423487171,36.42,75284.07,9.1,0.88133,8e-05,13.26449]
[1776423488177,36.42,75282.98,9.1,0.88124,8e-05,13.27125]
[1776423493213,36.42,75282.95,9.1,0.88124,8e-05,13.27113]
[1776423497243,36.42,75284.36,9.1,0.88136,8e-05,13.26205]
[1776423500264,36.42,75288.24,9.1,0.88168,8e-05,13.23757]
[1776423501271,36.42,75290.85,9.1,0.88189,8e-05,13.22119]
[1776423504292,36.42,75292.28,9.1,0.88201,8e-05,13.21222]
[1776423507319,36.42,75293.67,9.1,0.88212,8e-05,13.20354]
[1776423508320,36.42,75295.25,9.1,0.88225,8e-05,13.19369]
[1776423509327,36.42,75296.26,9.1,0.88233,8e-05,13.1874]
[1776423510334,36.42,75297.52,9.1,0.88243,8e-05,13.17956]
[1776423512348,36.42,75298.49,9.1,0.88253,8e-05,13.16982]
[1776423515369,36.42,75299.58,9.1,0.88262,8e-05,13.16318]
[1776423517383,36.42,75300.39,9.1,0.88268,8e-05,13.15824]
[1776423519397,36.42,75301.1,9.1,0.88274,8e-05,13.15395]
[1776423522418,36.42,75305.39,9.1,0.88308,8e-05,13.1274]
[1776423524431,36.42,75307.02,9.1,0.88321,8e-05,13.11746]
[1776423526446,36.42,75310.26,9.1,0.88347,8e-05,13.09749]
[1776423527452,36.42,75311.72,9.1,0.88359,8e-05,13.08853]
[1776423528460,36.42,75312.19,9.1,0.88362,8e-05,13.08575]
[1776423531481,36.42,75313.29,9.1,0.8837,8e-05,13.07936]
[1776423533495,36.42,75313.85,9.1,0.88374,8e-05,13.07618]
[1776423534502,36.42,75314.77,9.1,0.88382,8e-05,13.0706]
[1776423535508,36.42,75315.2,9.1,0.88385,8e-05,13.06808]
[1776423540544,36.43,75315.31,9.1,0.88385,8e-05,13.06817]
[1776423545579,36.43,75315.57,9.1,0.88386,8e-05,13.06725]
[1776423546586,36.43,75316.13,9.1,0.8839,8e-05,13.06389]
[1776423548600,36.43,75316.52,9.1,0.88393,8e-05,13.06172]
[1776423549607,36.43,75317.55,9.1,0.88401,8e-05,13.05542]
[1776423550614,36.43,75318.11,9.1,0.88406,8e-05,13.05207]
[1776423551620,36.43,75317.72,9.1,0.88402,8e-05,13.05464]
[1776423552627,36.43,75318.01,9.1,0.88404,8e-05,13.05298]
[1776423554642,36.43,75318.47,9.1,0.88408,8e-05,13.05041]
[1776423555649,36.43,75318.82,9.1,0.8841,8e-05,13.0484]
[1776423556656,36.43,75320.55,9.1,0.88424,8e-05,13.03779]
[1776423557663,36.43,75320.77,9.1,0.88425,8e-05,13.03662]
[1776423558670,36.43,75318.57,9.1,0.88408,8e-05,13.05053]
[1776423559677,36.43,75318.17,9.1,0.88404,8e-05,13.05321]
[1776423560684,36.43,75316.18,9.1,0.88388,8e-05,13.0658]
[1776423561691,36.43,75313.79,9.1,0.88369,8e-05,13.08088]
[1776423563705,36.43,75314.21,9.1,0.88372,8e-05,13.07855]
[1776423565718,36.43,75316.31,9.1,0.88388,8e-05,13.06574]
[1776423566726,36.43,75314.6,9.1,0.88374,8e-05,13.07656]
[1776423567733,36.43,75314.93,9.1,0.88377,8e-05,13.07464]
[1776423568740,36.43,75315.74,9.1,0.88383,8e-05,13.06974]
[1776423569747,36.44,75319.63,9.1,0.88414,8e-05,13.04565]
[1776423571760,36.44,75319.85,9.1,0.88418,8e-05,13.04091]
[1776423573774,36.44,75319.53,9.1,0.88415,8e-05,13.04328]
[1776423575789,36.44,75308.16,9.1,0.88323,8e-05,13.11455]
[1776423576796,36.44,75306.23,9.1,0.88307,8e-05,13.12667]
[1776423577803,36.44,75304.46,9.1,0.88293,8e-05,13.13777]
[1776423579817,36.44,75303.73,9.1,0.88287,8e-05,13.14241]
[1776423580824,36.44,75302.9,9.1,0.8828,8e-05,13.14762]
[1776423582837,36.44,75302.0,9.1,0.88273,8e-05,13.15329]
[1776423587873,36.44,75301.99,9.1,0.88273,8e-05,13.1535]
[1776423591901,36.44,75300.26,9.1,0.88259,8e-05,13.16447]
[1776423592908,36.44,75299.38,9.1,0.88251,8e-05,13.17]
[1776423593915,36.44,75300.34,9.1,0.88259,8e-05,13.16403]
[1776423596935,36.44,75298.88,9.1,0.88247,8e-05,13.17328]
[1776423597943,36.44,75297.98,9.1,0.88239,8e-05,13.1792]
[1776423600964,36.44,75292.89,9.1,0.88197,8e-05,13.21161]
[1776423601970,36.44,75291.23,9.1,0.88184,8e-05,13.22197]
[1776423603450,36.44,75293.91,9.1,0.88206,8e-05,13.20515]
[1776423603985,36.44,75283.66,9.1,0.88122,8e-05,13.26928]
[1776423604991,36.44,75282.23,9.1,0.88111,8e-05,13.2784]
[1776423608013,36.44,75281.05,9.1,0.881,8e-05,13.28627]
[1776423611034,36.44,75283.17,9.1,0.88117,8e-05,13.27345]
[1776423613048,36.44,75287.34,9.1,0.88151,8e-05,13.2474]
[1776423614055,36.44,75289.24,9.1,0.88167,8e-05,13.23544]
[1776423615062,36.44,75288.21,9.1,0.88158,8e-05,13.24182]
[1776423617672,36.44,75289.45,9.1,0.88169,8e-05,13.23385]
[1776423619090,36.44,75290.29,9.1,0.88176,8e-05,13.22853]
[1776423621104,36.44,75289.25,9.1,0.88167,8e-05,13.23493]
[1776423622111,36.44,75291.47,9.1,0.88185,8e-05,13.22098]
[1776423623117,36.44,75292.9,9.1,0.88197,8e-05,13.212]
[1776423624125,36.44,75289.46,9.1,0.88169,8e-05,13.23349]
[1776423625132,36.44,75288.42,9.1,0.88161,8e-05,13.23995]
[1776423626139,36.44,75286.69,9.1,0.88147,8e-05,13.25071]
[1776423627146,36.44,75285.05,9.1,0.88133,8e-05,13.2609]
[1776423629161,36.44,75286.22,9.1,0.88143,8e-05,13.25341]
[1776423630168,36.44,75284.82,9.1,0.88132,8e-05,13.26209]
[1776423632187,36.44,75270.13,9.1,0.88015,8e-05,13.35019]
[1776423633194,36.44,75265.26,9.1,0.87975,8e-05,13.38053]
[1776423636214,36.44,75269.0,9.1,0.88007,8e-05,13.35632]
[1776423637222,36.44,75270.04,9.1,0.88015,8e-05,13.34958]
[1776423639236,36.44,75271.98,9.1,0.88032,8e-05,13.33703]
[1776423641250,36.44,75273.93,9.1,0.88048,8e-05,13.32446]
[1776423643264,36.44,75272.6,9.1,0.88038,8e-05,13.33249]
[1776423644271,36.44,75271.53,9.1,0.88029,8e-05,13.33902]
[1776423646285,36.44,75272.48,9.1,0.88037,8e-05,13.33272]
[1776423649306,36.43,75271.34,9.1,0.88029,8e-05,13.33937]
[1776423650313,36.43,75272.53,9.1,0.88039,8e-05,13.33174]
[1776423652327,36.43,75274.32,9.1,0.88054,8e-05,13.32018]
[1776423654342,36.43,75286.92,9.1,0.88157,8e-05,13.24095]
[1776423655348,36.43,75294.5,9.1,0.88219,8e-05,13.19339]
[1776423656355,36.43,75298.4,9.1,0.8825,8e-05,13.16898]
[1776423658369,36.43,75298.48,9.1,0.88251,8e-05,13.16859]
[1776423659375,36.43,75299.93,9.1,0.88263,8e-05,13.15959]
[1776423661389,36.43,75297.87,9.1,0.88246,8e-05,13.17259]
[1776423662397,36.43,75287.48,9.1,0.88161,8e-05,13.23764]
[1776423663404,36.43,75285.28,9.1,0.88143,8e-05,13.25145]
[1776423664411,36.43,75285.92,9.1,0.88149,8e-05,13.24738]
[1776423669449,36.43,75285.19,9.1,0.88143,8e-05,13.25161]
[1776423671463,36.43,75289.55,9.1,0.88179,8e-05,13.22419]
[1776423672470,36.43,75290.3,9.1,0.88185,8e-05,13.21944]
[1776423673477,36.43,75291.26,9.1,0.88193,8e-05,13.2134]
[1776423677505,36.43,75293.34,9.1,0.8821,8e-05,13.20033]
[1776423678512,36.43,75295.1,9.1,0.88224,8e-05,13.18933]
[1776423679520,36.43,75297.41,9.1,0.88243,8e-05,13.17489]
[1776423680527,36.43,75303.24,9.1,0.8829,8e-05,13.13852]
[1776423681534,36.43,75304.66,9.1,0.88301,8e-05,13.12974]
[1776423682541,36.43,75304.11,9.1,0.88297,8e-05,13.13328]
[1776423684554,36.43,75304.65,9.1,0.88301,8e-05,13.12999]
[1776423685562,36.43,75305.46,9.1,0.88307,8e-05,13.1251]
[1776423690597,36.43,75302.29,9.1,0.88281,8e-05,13.14533]
[1776423691604,36.43,75300.62,9.1,0.8827,8e-05,13.15203]
[1776423692611,36.43,75290.03,9.1,0.88184,8e-05,13.21827]
[1776423693618,36.43,75288.79,9.1,0.88174,8e-05,13.22596]
[1776423694625,36.43,75287.65,9.1,0.88165,8e-05,13.23301]
[1776423696639,36.43,75285.13,9.1,0.88145,8e-05,13.24861]
[1776423697646,36.43,75283.41,9.1,0.88131,8e-05,13.25927]
[1776423698652,36.43,75281.7,9.1,0.88117,8e-05,13.26986]
[1776423699660,36.43,75280.12,9.1,0.88105,8e-05,13.27962]
[1776423702681,36.43,75281.4,9.1,0.88115,8e-05,13.27119]
[1776423705702,36.43,75280.48,9.1,0.88108,8e-05,13.27661]
[1776423708722,36.43,75281.45,9.1,0.88117,8e-05,13.27022]
[1776423709730,36.43,75296.52,9.1,0.88239,8e-05,13.17584]
[1776423710737,36.43,75297.2,9.1,0.88245,8e-05,13.17164]
[1776423711744,36.43,75300.16,9.1,0.88269,8e-05,13.1532]
[1776423712751,36.43,75304.75,9.1,0.88306,8e-05,13.1246]
[1776423717785,36.43,75305.33,9.1,0.8831,8e-05,13.1215]
[1776423718792,36.43,75302.93,9.1,0.8829,8e-05,13.13658]
[1776423719800,36.43,75302.22,9.1,0.88284,8e-05,13.14108]
[1776423721814,36.43,75303.52,9.1,0.88295,8e-05,13.13307]
[1776423726848,36.43,75303.49,9.1,0.88294,8e-05,13.13353]
[1776423727856,36.43,75304.95,9.1,0.88306,8e-05,13.12445]
[1776423728863,36.43,75305.65,9.1,0.88312,8e-05,13.12013]
[1776423730877,36.43,75306.37,9.1,0.88317,8e-05,13.11575]
[1776423733897,36.43,75307.37,9.1,0.88325,8e-05,13.10967]
[1776423734905,36.43,75307.84,9.1,0.88329,8e-05,13.10679]
[1776423736919,36.43,75308.46,9.1,0.88334,8e-05,13.10303]
[1776423737925,36.43,75307.83,9.1,0.88328,8e-05,13.10702]
[1776423740947,36.43,75308.59,9.1,0.88334,8e-05,13.10241]
[1776423745982,36.43,75308.45,9.1,0.88333,8e-05,13.10349]
[1776423750010,36.43,75307.8,9.1,0.88328,8e-05,13.10765]
[1776423755045,36.43,75309.1,9.1,0.88341,8e-05,13.09585]
[1776423757059,36.43,75310.39,9.1,0.88351,8e-05,13.08785]
[1776423758066,36.43,75311.19,9.1,0.88358,8e-05,13.08289]
[1776423759073,36.43,75313.94,9.1,0.8838,8e-05,13.06578]
[1776423760080,36.44,75321.01,9.1,0.88436,8e-05,13.02205]
[1776423761087,36.44,75321.68,9.1,0.88441,8e-05,13.01827]
[1776423762094,36.44,75321.89,9.1,0.88442,8e-05,13.01737]
[1776423764107,36.44,75321.61,9.1,0.88439,8e-05,13.01939]
[1776423765115,36.44,75321.86,9.1,0.88441,8e-05,13.01797]
[1776423768136,36.44,75322.25,9.1,0.88444,8e-05,13.016]
[1776423769144,36.44,75322.57,9.1,0.88446,8e-05,13.01417]
[1776423770151,36.44,75322.74,9.1,0.88447,8e-05,13.01328]
[1776423771158,36.44,75323.01,9.1,0.88449,8e-05,13.01178]
[1776423773172,36.44,75322.78,9.1,0.88447,8e-05,13.01358]
[1776423774179,36.44,75323.52,9.1,0.88452,8e-05,13.00916]
[1776423776193,36.44,75324.74,9.1,0.88462,8e-05,13.00197]
[1776423778207,36.44,75327.7,9.1,0.88485,8e-05,12.98398]
[1776423781107,36.44,75328.63,9.1,0.88492,8e-05,12.9787]
[1776423781241,36.44,75337.08,9.1,0.88559,8e-05,12.92641]
[1776423782245,36.44,75345.76,9.1,0.88627,8e-05,12.87285]
[1776423783252,36.45,75353.0,9.1,0.88683,8e-05,12.82836]
[1776423784259,36.45,75355.83,9.1,0.88706,8e-05,12.81071]
[1776423786273,36.45,75358.5,9.1,0.88727,8e-05,12.79432]
[1776423788287,36.45,75354.56,9.1,0.88695,8e-05,12.81896]
[1776423790301,36.45,75350.14,9.1,0.88661,8e-05,12.84621]
[1776423795336,36.44,75348.9,9.1,0.88652,8e-05,12.85337]
[1776423796343,36.44,75347.01,9.1,0.88637,8e-05,12.86499]
[1776423798357,36.44,75343.28,9.1,0.88608,8e-05,12.88788]
[1776423803393,36.44,75344.12,9.1,0.88615,8e-05,12.88181]
[1776423808428,36.44,75347.1,9.1,0.8864,8e-05,12.86256]
[1776423811111,36.44,75346.27,9.1,0.88634,8e-05,12.86746]
[1776423811450,36.44,75361.33,9.1,0.88755,8e-05,12.77022]
[1776423812457,36.44,75359.59,9.1,0.88741,8e-05,12.78101]
[1776423813464,36.44,75354.04,9.1,0.88698,8e-05,12.81542]
[1776423815179,36.44,75352.24,9.1,0.88684,8e-05,12.82658]
[1776423816494,36.44,75356.0,9.1,0.88713,8e-05,12.80315]
[1776423818508,36.44,75357.99,9.1,0.88729,8e-05,12.79073]
[1776423823544,36.44,75358.84,9.1,0.88736,8e-05,12.78538]
[1776423824551,36.44,75355.66,9.1,0.88711,8e-05,12.80507]
[1776423830593,36.44,75354.78,9.1,0.88704,8e-05,12.81023]
[1776423832381,36.44,75354.94,9.1,0.88706,8e-05,12.80918]
[1776423832481,36.44,75354.94,9.1,0.88706,8e-05,12.80918]
[1776423832762,36.44,75354.94,9.1,0.88706,8e-05,12.80918]
[1776423832811,36.44,75367.05,9.1,0.88801,8e-05,12.73408]
[1776423833690,36.44,75367.05,9.1,0.88801,8e-05,12.73408]
[1776423833775,36.44,75361.21,9.1,0.88755,8e-05,12.77028]
[1776423835628,36.44,75362.08,9.1,0.88762,8e-05,12.7649]
[1776423836635,36.44,75364.29,9.1,0.88779,8e-05,12.75121]
[1776423837642,36.44,75366.69,9.1,0.88798,8e-05,12.73639]
[1776423839656,36.44,75368.55,9.1,0.88812,8e-05,12.72496]
[1776423840664,36.44,75369.76,9.1,0.88822,8e-05,12.71753]
[1776423842678,36.44,75369.01,9.1,0.88816,8e-05,12.72228]
[1776423844692,36.44,75368.19,9.1,0.88809,8e-05,12.72744]
[1776423848720,36.44,75364.49,9.1,0.8878,8e-05,12.75045]
[1776423849727,36.44,75360.92,9.1,0.88752,8e-05,12.77254]
[1776423850733,36.44,75358.4,9.1,0.88732,8e-05,12.78811]
[1776423851754,36.44,75362.07,9.1,0.88761,8e-05,12.76532]
[1776423852760,36.44,75366.69,9.1,0.88797,8e-05,12.7367]
[1776423853768,36.44,75367.75,9.1,0.88806,8e-05,12.73015]
[1776423855782,36.44,75369.2,9.1,0.88817,8e-05,12.72122]
[1776423856789,36.44,75367.94,9.1,0.88807,8e-05,12.72904]
[1776423861824,36.44,75367.59,9.1,0.88804,8e-05,12.73124]
[1776423866860,36.44,75368.2,9.1,0.88809,8e-05,12.72744]
[1776423871901,36.44,75359.94,9.1,0.88747,8e-05,12.77477]
[1776423871993,36.44,75359.94,9.1,0.88747,8e-05,12.77477]
[1776423872902,36.44,75348.64,9.1,0.88658,8e-05,12.84473]
[1776423873909,36.44,75348.86,9.1,0.8866,8e-05,12.84319]
[1776423878945,36.44,75348.55,9.1,0.88659,8e-05,12.84429]
[1776423885993,36.44,75349.34,9.1,0.88667,8e-05,12.83835]
[1776423887542,36.44,75349.34,9.1,0.88667,8e-05,12.83835]
[1776423888544,36.44,75349.57,9.1,0.88668,8e-05,12.83679]
[1776423892764,36.43,75350.69,9.1,0.88678,8e-05,12.82938]
[1776423898078,36.43,75351.47,9.1,0.88685,8e-05,12.82386]
[1776423901099,36.43,75352.37,9.1,0.88692,8e-05,12.81804]
[1776423903113,36.43,75349.81,9.1,0.88672,8e-05,12.83377]
[1776423907141,36.43,75350.81,9.1,0.88681,8e-05,12.8272]
[1776423909805,36.43,75350.81,9.1,0.88681,8e-05,12.8272]
[1776423909841,36.43,75351.44,9.1,0.88686,8e-05,12.82307]
[1776423910162,36.43,75353.53,9.1,0.88702,8e-05,12.81011]
[1776423912176,36.43,75354.03,9.1,0.88706,8e-05,12.80691]
[1776423913634,36.43,75354.03,9.1,0.88706,8e-05,12.80691]
[1776423913660,36.43,75354.58,9.1,0.88711,8e-05,12.80345]
[1776423916204,36.43,75354.91,9.1,0.88713,8e-05,12.80129]
[1776423917210,36.43,75353.65,9.1,0.88704,8e-05,12.80907]
[1776423918218,36.43,75354.92,9.1,0.88714,8e-05,12.80115]
[1776423919224,36.43,75355.32,9.1,0.88717,8e-05,12.79864]
[1776423920231,36.43,75356.0,9.1,0.88722,8e-05,12.79439]
[1776423921239,36.43,75363.54,9.1,0.88781,8e-05,12.74766]
[1776423922246,36.43,75363.78,9.1,0.88783,8e-05,12.74621]
[1776423923253,36.43,75364.53,9.1,0.88789,8e-05,12.74161]
[1776423926274,36.43,75367.97,9.1,0.88816,8e-05,12.72046]
[1776423931309,36.43,75370.59,9.1,0.88839,8e-05,12.70082]
[1776423936344,36.43,75372.28,9.1,0.88851,8e-05,12.69075]
[1776423940372,36.43,75374.69,9.1,0.8887,8e-05,12.67613]
[1776423942386,36.43,75364.13,9.1,0.88787,8e-05,12.7416]
[1776423943393,36.43,75362.73,9.1,0.88776,8e-05,12.75025]
[1776423944399,36.43,75361.69,9.1,0.88768,8e-05,12.75666]
[1776423945407,36.43,75360.56,9.1,0.88759,8e-05,12.76362]
[1776423947422,36.43,75353.72,9.1,0.88706,8e-05,12.8059]
[1776423948429,36.43,75352.26,9.1,0.88694,8e-05,12.81485]
[1776423950443,36.43,75351.72,9.1,0.8869,8e-05,12.81795]
[1776423952457,36.43,75353.14,9.1,0.88702,8e-05,12.80891]
[1776423953464,36.43,75353.49,9.1,0.88705,8e-05,12.80663]
[1776423955478,36.43,75354.22,9.1,0.88711,8e-05,12.80192]
[1776423960513,36.43,75354.25,9.1,0.88711,8e-05,12.8013]
[1776423962526,36.43,75353.91,9.1,0.88709,8e-05,12.80325]
[1776423963534,36.43,75353.22,9.1,0.88704,8e-05,12.80745]
[1776423964541,36.43,75353.57,9.1,0.88706,8e-05,12.8052]
[1776423967562,36.43,75353.93,9.1,0.8871,8e-05,12.80273]
[1776423970583,36.43,75354.75,9.1,0.88716,8e-05,12.79744]
[1776423971590,36.43,75355.57,9.1,0.88723,8e-05,12.79229]
[1776423973604,36.43,75356.34,9.1,0.88729,8e-05,12.78741]
[1776423974575,36.43,75356.34,9.1,0.88729,8e-05,12.78741]
[1776423974614,36.43,75354.86,9.1,0.88717,8e-05,12.79654]
[1776423975362,36.43,75354.86,9.1,0.88717,8e-05,12.79654]
[1776423975701,36.43,75354.86,9.1,0.88717,8e-05,12.79654]
[1776423975747,36.43,75322.51,9.1,0.88461,8e-05,12.9975]
[1776423976629,36.43,75311.42,9.1,0.88372,8e-05,13.06627]
[1776423977636,36.43,75312.14,9.1,0.88378,8e-05,13.06162]
[1776423978690,36.43,75312.14,9.1,0.88378,8e-05,13.06162]
[1776423978716,36.43,75311.57,9.1,0.88374,8e-05,13.06529]
[1776423979650,36.43,75311.98,9.1,0.88377,8e-05,13.06286]
[1776423980665,36.43,75322.13,9.1,0.88458,8e-05,12.99972]
[1776423981669,36.43,75330.08,9.1,0.88521,8e-05,12.95036]
[1776423982676,36.43,75334.75,9.1,0.88558,8e-05,12.92154]
[1776423983895,36.44,75335.83,9.1,0.88559,8e-05,12.92104]
[1776423988590,36.45,75337.4,9.1,0.88563,8e-05,12.91822]
[1776423988719,36.46,75339.86,9.1,0.88582,8e-05,12.90328]
[1776423989725,36.46,75343.38,9.1,0.8861,8e-05,12.88149]
[1776423993754,36.45,75347.36,9.1,0.88645,8e-05,12.85233]
[1776423998789,36.45,75347.77,9.1,0.88649,8e-05,12.84916]
[1776424002818,36.45,75349.69,9.1,0.88665,8e-05,12.83682]
[1776424004832,36.45,75354.21,9.1,0.887,8e-05,12.80862]
[1776424008860,36.45,75356.37,9.1,0.88718,8e-05,12.79502]
[1776424014903,36.45,75350.37,9.1,0.88671,8e-05,12.83205]
[1776424019937,36.45,75351.17,9.1,0.88678,8e-05,12.82667]
[1776424022959,36.45,75352.99,9.1,0.88692,8e-05,12.81516]
[1776424024973,36.45,75354.96,9.1,0.88708,8e-05,12.80283]
[1776424030007,36.45,75357.46,9.1,0.88728,8e-05,12.78717]
[1776424035043,36.45,75357.4,9.1,0.88727,8e-05,12.78742]
[1776424038173,36.45,75357.42,9.1,0.88728,8e-05,12.78721]
[1776424038223,36.45,75357.42,9.1,0.88728,8e-05,12.78721]
[1776424038299,36.45,75357.42,9.1,0.88728,8e-05,12.78721]
[1776424039071,36.45,75367.62,9.1,0.88808,8e-05,12.72405]
[1776424040078,36.45,75372.02,9.1,0.88842,8e-05,12.69691]
[1776424042091,36.45,75372.87,9.1,0.88848,8e-05,12.69186]
[1776424043099,36.45,75373.92,9.1,0.88856,8e-05,12.68547]
[1776424045113,36.45,75375.49,9.1,0.88868,8e-05,12.676]
[1776424046120,36.45,75377.83,9.1,0.88886,8e-05,12.66167]
[1776424046355,36.45,75377.83,9.1,0.88886,8e-05,12.66167]
[1776424047127,36.45,75384.79,9.1,0.8894,8e-05,12.61885]
[1776424048134,36.45,75387.78,9.1,0.88963,8e-05,12.60061]
[1776424050148,36.45,75389.2,9.1,0.88974,8e-05,12.59215]
[1776424052162,36.45,75391.37,9.1,0.88993,8e-05,12.57503]
[1776424053169,36.45,75392.52,9.1,0.89002,8e-05,12.56789]
[1776424054176,36.45,75395.27,9.1,0.89023,8e-05,12.5509]
[1776424055182,36.45,75394.87,9.1,0.8902,8e-05,12.55333]
[1776424058204,36.45,75396.34,9.1,0.89032,8e-05,12.5442]
[1776424059211,36.45,75396.99,9.1,0.89037,8e-05,12.54018]
[1776424060217,36.45,75397.95,9.1,0.89044,8e-05,12.53427]
[1776424061225,36.45,75398.16,9.1,0.89046,8e-05,12.53298]
[1776424062232,36.45,75398.59,9.1,0.89049,8e-05,12.53035]
[1776424063239,36.45,75399.23,9.1,0.89054,8e-05,12.52643]
[1776424064777,36.45,75400.48,9.1,0.89064,8e-05,12.51876]
[1776424066260,36.45,75400.82,9.1,0.89066,8e-05,12.51675]
[1776424067267,36.45,75400.69,9.1,0.89065,8e-05,12.51759]
[1776424068273,36.45,75401.17,9.1,0.89069,8e-05,12.51467]
[1776424070430,36.45,75401.12,9.1,0.89068,8e-05,12.51502]
[1776424070511,36.45,75401.22,9.1,0.89069,8e-05,12.51445]
[1776424071295,36.45,75404.19,9.1,0.89092,8e-05,12.49622]
[1776424076331,36.45,75403.98,9.1,0.8909,8e-05,12.49782]
[1776424078346,36.45,75407.93,9.1,0.8912,8e-05,12.47335]
[1776424083381,36.45,75414.07,9.1,0.89168,8e-05,12.43454]
[1776424085395,36.45,75416.95,9.1,0.89191,8e-05,12.41653]
[1776424089423,36.45,75419.67,9.1,0.89212,8e-05,12.39929]
[1776424093451,36.45,75422.49,9.1,0.89234,8e-05,12.38159]
[1776424095465,36.45,75424.47,9.1,0.89249,8e-05,12.36931]
[1776424096472,36.45,75427.66,9.1,0.89274,8e-05,12.34971]
[1776424097479,36.45,75430.98,9.1,0.89299,8e-05,12.32937]
[1776424102513,36.45,75429.6,9.1,0.89288,8e-05,12.33788]
[1776424105535,36.45,75424.12,9.1,0.89247,8e-05,12.37151]
[1776424106542,36.45,75418.56,9.1,0.89204,8e-05,12.40557]
[1776424111583,36.45,75416.65,9.1,0.89193,8e-05,12.41314]
[1776424118631,36.44,75417.56,9.1,0.89201,8e-05,12.40697]
[1776424123663,36.44,75417.05,9.1,0.89197,8e-05,12.40988]
[1776424128701,36.44,75417.33,9.1,0.892,8e-05,12.40785]
[1776424131722,36.44,75419.35,9.1,0.89215,8e-05,12.39534]
[1776424135750,36.44,75413.1,9.1,0.89168,8e-05,12.43359]
[1776424136757,36.44,75403.55,9.1,0.89095,8e-05,12.49219]
[1776424137763,36.44,75388.11,9.1,0.88976,8e-05,12.58709]
[1776424138771,36.44,75387.42,9.1,0.88971,8e-05,12.59103]
[1776424142800,36.44,75383.25,9.1,0.88939,8e-05,12.61609]
[1776424143806,36.44,75376.48,9.1,0.88887,8e-05,12.65783]
[1776424144813,36.44,75375.38,9.1,0.88879,8e-05,12.66451]
[1776424145820,36.44,75374.12,9.1,0.88869,8e-05,12.67218]
[1776424147834,36.44,75379.23,9.1,0.88909,8e-05,12.64036]
[1776424148841,36.44,75382.51,9.1,0.88935,8e-05,12.61998]
[1776424149848,36.44,75383.52,9.1,0.88942,8e-05,12.61366]
[1776424150855,36.44,75386.92,9.1,0.88969,8e-05,12.59263]
[1776424152871,36.44,75390.51,9.1,0.88997,8e-05,12.57045]
[1776424153878,36.44,75392.08,9.1,0.89009,8e-05,12.56077]
[1776424155892,36.44,75393.17,9.1,0.89018,8e-05,12.5535]
[1776424157917,36.44,75411.73,9.1,0.89161,8e-05,12.43881]
[1776424158922,36.44,75409.78,9.1,0.89147,8e-05,12.45022]
[1776424159930,36.43,75409.49,9.1,0.89145,8e-05,12.45159]
[1776424165972,36.43,75407.42,9.1,0.8913,8e-05,12.46358]
[1776424167986,36.43,75404.1,9.1,0.89105,8e-05,12.48369]
[1776424168993,36.43,75399.85,9.1,0.89073,8e-05,12.50967]
[1776424169999,36.43,75397.14,9.1,0.89052,8e-05,12.52623]
[1776424171007,36.43,75396.73,9.1,0.89051,8e-05,12.52506]
[1776424172014,36.43,75402.55,9.1,0.89096,8e-05,12.48929]
[1776424173021,36.43,75406.94,9.1,0.8913,8e-05,12.4624]
[1776424178056,36.43,75408.74,9.1,0.89144,8e-05,12.45054]
[1776424183091,36.43,75409.69,9.1,0.89153,8e-05,12.4439]
[1776424188152,36.43,75409.36,9.1,0.89151,8e-05,12.44512]
[1776424193188,36.43,75404.95,9.1,0.89118,8e-05,12.47141]
[1776424194195,36.43,75401.83,9.1,0.89095,8e-05,12.4904]
[1776424195202,36.43,75402.32,9.1,0.89099,8e-05,12.48715]
[1776424196209,36.42,75402.47,9.1,0.891,8e-05,12.486]
[1776424198223,36.42,75402.63,9.1,0.89102,8e-05,12.48456]
[1776424199231,36.42,75402.1,9.1,0.89098,8e-05,12.48759]
[1776424200244,36.42,75395.62,9.1,0.89049,8e-05,12.52725]
[1776424201253,36.42,75392.92,9.1,0.89028,8e-05,12.54359]
[1776424202260,36.42,75393.35,9.1,0.89035,8e-05,12.53788]
[1776424203267,36.42,75394.44,9.1,0.89044,8e-05,12.53086]
[1776424208303,36.41,75395.27,9.1,0.89052,8e-05,12.52435]
[1776424210317,36.41,75394.76,9.1,0.89049,8e-05,12.52696]
[1776424212331,36.41,75395.71,9.1,0.89057,8e-05,12.52057]
[1776424213338,36.41,75395.37,9.1,0.89054,8e-05,12.52241]
[1776424214347,36.41,75397.88,9.1,0.89074,8e-05,12.5067]
[1776424219382,36.41,75397.8,9.1,0.89075,8e-05,12.50604]
[1776424220389,36.41,75394.84,9.1,0.89052,8e-05,12.52404]
[1776424221396,36.41,75394.13,9.1,0.89047,8e-05,12.52817]
[1776424222403,36.41,75393.36,9.1,0.89041,8e-05,12.53265]
[1776424223410,36.41,75392.79,9.1,0.89037,8e-05,12.5359]
[1776424225424,36.4,75389.94,9.1,0.89016,8e-05,12.55294]
[1776424226431,36.4,75388.01,9.1,0.89001,8e-05,12.56487]
[1776424227438,36.4,75386.77,9.1,0.88992,8e-05,12.57252]
[1776424228449,36.4,75383.15,9.1,0.88964,8e-05,12.59486]
[1776424229456,36.4,75376.94,9.1,0.88915,8e-05,12.63318]
[1776424232477,36.4,75377.77,9.1,0.88925,8e-05,12.62402]
[1776424234491,36.4,75380.32,9.1,0.88945,8e-05,12.60809]
[1776424236504,36.4,75380.99,9.1,0.8895,8e-05,12.60383]
[1776424241540,36.4,75381.01,9.1,0.88951,8e-05,12.60347]
[1776424247582,36.4,75381.78,9.1,0.88957,8e-05,12.59852]
[1776424250603,36.4,75385.14,9.1,0.88983,8e-05,12.57773]
[1776424251610,36.4,75386.97,9.1,0.88997,8e-05,12.56646]
[1776424252617,36.4,75384.7,9.1,0.88979,8e-05,12.58051]
[1776424253624,36.4,75380.31,9.1,0.88945,8e-05,12.60763]
[1776424254631,36.4,75377.52,9.1,0.88924,8e-05,12.62485]
[1776424255638,36.4,75375.28,9.1,0.88906,8e-05,12.63865]
[1776424256989,36.4,75374.6,9.1,0.88901,8e-05,12.64279]
[1776424262687,36.4,75374.9,9.1,0.88904,8e-05,12.64049]
[1776424265708,36.4,75376.91,9.1,0.8892,8e-05,12.62782]
[1776424269737,36.4,75376.13,9.1,0.88914,8e-05,12.63239]
[1776424274772,36.4,75376.96,9.1,0.88921,8e-05,12.62693]
[1776424276211,36.4,75376.96,9.1,0.88921,8e-05,12.62693]
[1776424276786,36.4,75375.53,9.1,0.8891,8e-05,12.63567]
[1776424277793,36.4,75374.18,9.1,0.889,8e-05,12.64395]
[1776424278800,36.4,75372.46,9.1,0.88886,8e-05,12.65451]
[1776424283835,36.4,75371.55,9.1,0.8888,8e-05,12.65962]
[1776424285849,36.4,75372.6,9.1,0.88888,8e-05,12.65289]
[1776424288870,36.4,75373.28,9.1,0.88894,8e-05,12.64836]
[1776424289877,36.4,75374.08,9.1,0.889,8e-05,12.64331]
[1776424291891,36.4,75375.68,9.1,0.88916,8e-05,12.62946]
[1776424292898,36.4,75376.99,9.1,0.88926,8e-05,12.62127]
[1776424297933,36.39,75386.32,9.1,0.89,8e-05,12.56238]
[1776424298940,36.39,75390.03,9.1,0.89029,8e-05,12.53922]
[1776424299947,36.39,75382.51,9.1,0.88971,8e-05,12.58537]
[1776424300953,36.39,75380.66,9.1,0.88957,8e-05,12.59648]
[1776424301961,36.39,75366.88,9.1,0.8885,8e-05,12.68134]
[1776424302968,36.39,75364.14,9.1,0.88829,8e-05,12.69832]
[1776424303975,36.39,75363.09,9.1,0.88821,8e-05,12.70494]
[1776424305329,36.39,75363.09,9.1,0.88821,8e-05,12.70494]
[1776424305358,36.39,75362.9,9.1,0.88819,8e-05,12.70608]
[1776424305989,36.39,75363.09,9.1,0.88821,8e-05,12.7049]
[1776424306996,36.39,75361.53,9.1,0.88808,8e-05,12.71455]
[1776424308010,36.39,75360.91,9.1,0.88804,8e-05,12.71838]
[1776424311024,36.39,75360.68,9.1,0.88803,8e-05,12.71913]
[1776424312031,36.39,75361.05,9.1,0.88806,8e-05,12.71651]
[1776424315052,36.39,75356.22,9.1,0.88769,8e-05,12.7455]
[1776424316058,36.39,75353.17,9.1,0.88745,8e-05,12.76442]
[1776424319080,36.39,75352.62,9.1,0.88741,8e-05,12.76762]
[1776424321094,36.39,75353.17,9.1,0.88746,8e-05,12.76404]
[1776424323108,36.39,75354.51,9.1,0.88757,8e-05,12.75554]
[1776424325204,36.39,75353.97,9.1,0.88753,8e-05,12.75863]
[1776424326129,36.39,75352.9,9.1,0.88744,8e-05,12.76527]
[1776424329150,36.39,75350.67,9.1,0.88727,8e-05,12.77879]
[1776424334185,36.38,75350.24,9.1,0.88725,8e-05,12.78069]
[1776424334537,36.38,75350.24,9.1,0.88725,8e-05,12.78069]
[1776424335444,36.38,75350.24,9.1,0.88725,8e-05,12.78069]
[1776424335192,36.38,75349.63,9.1,0.8872,8e-05,12.78435]
[1776424337206,36.38,75350.14,9.1,0.88724,8e-05,12.78093]
[1776424338213,36.38,75353.17,9.1,0.88748,8e-05,12.762]
[1776424339220,36.38,75353.84,9.1,0.88754,8e-05,12.75776]
[1776424341233,36.38,75354.29,9.1,0.88757,8e-05,12.7548]
[1776424346269,36.38,75354.11,9.1,0.88757,8e-05,12.75472]
[1776424351304,36.38,75354.11,9.1,0.88762,8e-05,12.7498]
[1776424355332,36.38,75354.44,9.1,0.88765,8e-05,12.74686]
[1776424360367,36.37,75355.3,9.1,0.88773,8e-05,12.74044]
[1776424366409,36.37,75355.34,9.1,0.88775,8e-05,12.73897]
[1776424367416,36.37,75354.9,9.1,0.88772,8e-05,12.7415]
[1776424372451,36.37,75355.09,9.1,0.88775,8e-05,12.73948]
[1776424376479,36.37,75354.22,9.1,0.88768,8e-05,12.74473]
[1776424378493,36.37,75353.81,9.1,0.88765,8e-05,12.7472]
[1776424380507,36.37,75341.95,9.1,0.88671,8e-05,12.82076]
[1776424382249,36.37,75341.95,9.1,0.88671,8e-05,12.82076]
[1776424382351,36.37,75334.81,9.1,0.88615,8e-05,12.86479]
[1776424382521,36.37,75329.2,9.1,0.88571,8e-05,12.89971]
[1776424383528,36.37,75324.98,9.1,0.88537,8e-05,12.92573]
[1776424386549,36.37,75324.0,9.1,0.88531,8e-05,12.93094]
[1776424387556,36.37,75324.8,9.1,0.88537,8e-05,12.92566]
[1776424388563,36.36,75325.6,9.1,0.88544,8e-05,12.92039]
[1776424393598,36.36,75325.1,9.1,0.88542,8e-05,12.92183]
[1776424397626,36.36,75328.19,9.1,0.88569,8e-05,12.90088]
[1776424398632,36.36,75329.36,9.1,0.88579,8e-05,12.89321]
[1776424399640,36.36,75330.53,9.1,0.88589,8e-05,12.88554]
[1776424405683,36.35,75331.24,9.1,0.88597,8e-05,12.87894]
[1776424406690,36.35,75335.46,9.1,0.88631,8e-05,12.85231]
[1776424411725,36.35,75335.25,9.1,0.88634,8e-05,12.84828]
[1776424416760,36.34,75335.1,9.1,0.88635,8e-05,12.84763]
[1776424421795,36.34,75335.56,9.1,0.88639,8e-05,12.844]
[1776424422802,36.34,75336.38,9.1,0.88646,8e-05,12.83875]
[1776424425823,36.34,75337.66,9.1,0.88657,8e-05,12.83037]
[1776424426830,36.34,75338.42,9.1,0.88663,8e-05,12.82551]
[1776424428843,36.34,75344.9,9.1,0.88715,8e-05,12.78481]
[1776424429851,36.34,75347.28,9.1,0.88734,8e-05,12.7698]
[1776424430858,36.34,75352.45,9.1,0.88775,8e-05,12.73748]
[1776424431746,36.34,75352.45,9.1,0.88775,8e-05,12.73748]
[1776424431865,36.34,75353.11,9.1,0.8878,8e-05,12.73291]
[1776424432872,36.34,75353.65,9.1,0.88785,8e-05,12.72909]
[1776424435353,36.34,75354.13,9.1,0.88791,8e-05,12.72474]
[1776424436900,36.33,75353.8,9.1,0.88789,8e-05,12.72634]
[1776424438918,36.33,75353.41,9.1,0.88786,8e-05,12.72815]
[1776424441936,36.33,75352.85,9.1,0.88782,8e-05,12.73116]
[1776424442943,36.33,75353.65,9.1,0.88789,8e-05,12.7262]
[1776424444957,36.33,75351.99,9.1,0.88776,8e-05,12.73653]
[1776424452008,36.33,75352.06,9.1,0.88777,8e-05,12.73575]
[1776424453013,36.33,75353.18,9.1,0.88786,8e-05,12.72849]
[1776424458048,36.33,75353.18,9.1,0.88788,8e-05,12.72699]
[1776424460338,36.33,75353.19,9.1,0.88788,8e-05,12.72663]
[1776424460422,36.33,75353.28,9.1,0.8879,8e-05,12.72548]
[1776424461070,36.33,75355.52,9.1,0.88807,8e-05,12.71158]
[1776424462077,36.33,75356.18,9.1,0.88813,8e-05,12.7072]
[1776424463442,36.33,75356.18,9.1,0.88813,8e-05,12.7072]
[1776424463543,36.33,75355.08,9.1,0.88805,8e-05,12.71348]
[1776424464092,36.33,75355.38,9.1,0.88807,8e-05,12.71162]
[1776424465440,36.33,75355.38,9.1,0.88807,8e-05,12.71162]
[1776424472148,36.32,75355.34,9.1,0.88812,8e-05,12.70592]
[1776424473155,36.32,75354.32,9.1,0.88804,8e-05,12.71199]
[1776424483225,36.32,75354.94,9.1,0.88812,8e-05,12.70601]
[1776424489266,36.32,75355.09,9.1,0.88813,8e-05,12.70532]
[1776424493295,36.32,75354.44,9.1,0.88808,8e-05,12.70953]
[1776424496316,36.32,75349.6,9.1,0.88769,8e-05,12.7397]
[1776424497323,36.32,75348.57,9.1,0.88761,8e-05,12.74613]
[1776424499336,36.32,75339.23,9.1,0.88687,8e-05,12.80418]
[1776424500344,36.32,75335.27,9.1,0.88656,8e-05,12.82881]
[1776424501351,36.32,75332.12,9.1,0.88631,8e-05,12.84817]
[1776424502358,36.32,75336.78,9.1,0.88669,8e-05,12.81898]
[1776424503365,36.32,75337.73,9.1,0.88676,8e-05,12.81293]
[1776424507393,36.31,75339.27,9.1,0.88689,8e-05,12.80266]
[1776424508400,36.31,75340.05,9.1,0.88696,8e-05,12.79752]
[1776424509407,36.31,75341.92,9.1,0.88711,8e-05,12.78562]
[1776424510414,36.31,75342.94,9.1,0.88719,8e-05,12.77902]
[1776424512428,36.31,75345.14,9.1,0.88737,8e-05,12.76486]
[1776424514443,36.31,75346.61,9.1,0.88749,8e-05,12.7553]
[1776424516457,36.31,75349.49,9.1,0.88773,8e-05,12.7367]
[1776424517464,36.31,75352.66,9.1,0.88799,8e-05,12.71654]
[1776424518848,36.31,75352.32,9.1,0.88796,8e-05,12.71822]
[1776424519480,36.31,75380.74,9.1,0.89018,8e-05,12.54209]
[1776424520232,36.31,75380.74,9.1,0.89018,8e-05,12.54209]
[1776424520527,36.31,75387.46,9.1,0.89071,8e-05,12.50013]
[1776424521502,36.31,75380.9,9.1,0.8902,8e-05,12.54022]
[1776424522509,36.31,75379.4,9.1,0.89009,8e-05,12.54918]
[1776424522766,36.31,75379.4,9.1,0.89009,8e-05,12.54918]
[1776424523516,36.3,75380.2,9.1,0.89016,8e-05,12.54391]
[1776424524523,36.3,75379.29,9.1,0.89009,8e-05,12.54921]
[1776424527545,36.3,75380.0,9.1,0.89016,8e-05,12.54384]
[1776424529560,36.3,75378.96,9.1,0.89009,8e-05,12.54963]
[1776424530567,36.3,75377.64,9.1,0.88999,8e-05,12.55747]
[1776424531574,36.3,75379.62,9.1,0.89017,8e-05,12.54114]
[1776424533588,36.3,75380.33,9.1,0.89023,8e-05,12.53614]
[1776424536608,36.3,75384.18,9.1,0.89054,8e-05,12.51145]
[1776424537616,36.29,75384.98,9.1,0.89064,8e-05,12.50396]
[1776424538624,36.29,75386.62,9.1,0.89079,8e-05,12.49141]
[1776424541645,36.28,75383.87,9.1,0.89064,8e-05,12.50382]
[1776424542652,36.27,75380.5,9.1,0.8904,8e-05,12.52226]
[1776424544666,36.27,75381.95,9.1,0.89052,8e-05,12.51276]
[1776424545673,36.27,75382.51,9.1,0.89057,8e-05,12.50904]
[1776424547686,36.27,75383.31,9.1,0.89064,8e-05,12.5036]
[1776424552724,36.27,75383.01,9.1,0.89063,8e-05,12.50428]
[1776424553731,36.27,75383.53,9.1,0.89067,8e-05,12.50083]
[1776424555745,36.27,75385.0,9.1,0.89079,8e-05,12.49128]
[1776424560592,36.27,75384.98,9.1,0.8908,8e-05,12.49075]
[1776424560614,36.26,75385.73,9.1,0.89086,8e-05,12.48569]
[1776424560780,36.26,75392.21,9.1,0.89136,8e-05,12.44565]
[1776424561787,36.26,75395.54,9.1,0.89162,8e-05,12.42478]
[1776424562793,36.26,75399.98,9.1,0.89196,8e-05,12.39743]
[1776424563801,36.26,75403.28,9.1,0.89221,8e-05,12.37716]
[1776424564810,36.26,75400.88,9.1,0.89203,8e-05,12.39207]
[1776424565817,36.26,75399.86,9.1,0.89195,8e-05,12.39844]
[1776424566824,36.27,75394.24,9.1,0.89152,8e-05,12.43318]
[1776424567831,36.27,75393.3,9.1,0.89144,8e-05,12.43899]
[1776424568837,36.27,75392.58,9.1,0.89139,8e-05,12.44344]
[1776424569845,36.27,75391.74,9.1,0.89132,8e-05,12.44862]
[1776424575887,36.26,75392.04,9.1,0.89135,8e-05,12.44666]
[1776424582936,36.26,75392.12,9.1,0.89136,8e-05,12.44601]
[1776424586126,36.26,75391.51,9.1,0.89131,8e-05,12.44969]
[1776424592000,36.26,75391.27,9.1,0.89132,8e-05,12.44721]
[1776424593007,36.26,75390.67,9.1,0.89127,8e-05,12.45087]
[1776424594014,36.26,75390.15,9.1,0.89124,8e-05,12.45404]
[1776424595021,36.26,75389.59,9.1,0.89119,8e-05,12.45745]
[1776424597034,36.26,75390.46,9.1,0.89126,8e-05,12.45197]
[1776424600056,36.26,75390.86,9.1,0.89129,8e-05,12.44938]
[1776424608112,36.26,75390.76,9.1,0.89129,8e-05,12.44965]
[1776424610126,36.26,75388.45,9.1,0.89111,8e-05,12.46384]
[1776424611133,36.26,75386.41,9.1,0.89096,8e-05,12.47638]
[1776424615161,36.26,75385.83,9.1,0.89092,8e-05,12.47964]
[1776424621203,36.26,75391.14,9.1,0.89133,8e-05,12.44633]
[1776424622210,36.26,75392.49,9.1,0.89144,8e-05,12.43796]
[1776424623217,36.26,75392.03,9.1,0.8914,8e-05,12.44078]
[1776424628252,36.26,75392.13,9.1,0.89141,8e-05,12.44004]
[1776424629259,36.26,75392.97,9.1,0.89147,8e-05,12.43483]
[1776424630266,36.26,75394.6,9.1,0.8916,8e-05,12.42475]
[1776424631273,36.26,75395.18,9.1,0.89164,8e-05,12.42116]
[1776424632689,36.26,75395.18,9.1,0.89164,8e-05,12.42116]
[1776424632785,36.26,75395.65,9.1,0.89168,8e-05,12.41826]
[1776424633287,36.26,75396.96,9.1,0.89178,8e-05,12.41018]
[1776424635301,36.26,75397.61,9.1,0.89183,8e-05,12.40586]
[1776424638322,36.26,75400.45,9.1,0.89206,8e-05,12.3879]
[1776424639329,36.26,75402.01,9.1,0.89218,8e-05,12.37783]
[1776424640336,36.26,75401.39,9.1,0.89214,8e-05,12.38121]
[1776424641343,36.26,75401.1,9.1,0.89212,8e-05,12.38255]
[1776424644364,36.25,75402.79,9.1,0.89227,8e-05,12.37078]
[1776424645371,36.25,75408.14,9.1,0.89268,8e-05,12.33736]
[1776424646378,36.25,75411.84,9.1,0.89297,8e-05,12.31414]
[1776424649399,36.25,75411.11,9.1,0.89293,8e-05,12.31736]
[1776424653428,36.25,75414.26,9.1,0.89322,8e-05,12.29223]
[1776424659470,36.24,75414.68,9.1,0.89328,8e-05,12.28746]
[1776424663498,36.24,75412.61,9.1,0.89314,8e-05,12.29854]
[1776424668533,36.23,75413.04,9.1,0.89321,8e-05,12.29307]
[1776424673569,36.23,75412.75,9.1,0.89323,8e-05,12.29159]
[1776424676590,36.23,75419.92,9.1,0.89377,8e-05,12.24721]
[1776424684646,36.21,75423.21,9.1,0.89413,8e-05,12.21832]
[1776424685652,36.21,75419.17,9.1,0.89384,8e-05,12.24172]
[1776424690857,36.19,75418.54,9.1,0.89387,8e-05,12.23868]
[1776424690688,36.19,75422.12,9.1,0.89416,8e-05,12.21504]
[1776424692702,36.19,75424.36,9.1,0.89434,8e-05,12.20039]
[1776424693709,36.19,75431.46,9.1,0.89488,8e-05,12.15651]
[1776424694545,36.19,75431.46,9.1,0.89488,8e-05,12.15651]
[1776424694716,36.19,75435.94,9.1,0.89522,8e-05,12.12883]
[1776424695124,36.19,75435.94,9.1,0.89522,8e-05,12.12883]
[1776424695722,36.19,75437.47,9.1,0.89534,8e-05,12.1193]
[1776424699751,36.18,75439.8,9.1,0.89552,7e-05,12.10402]
[1776424700758,36.18,75444.01,9.1,0.89584,7e-05,12.07795]
[1776424701765,36.18,75445.94,9.1,0.89599,7e-05,12.06589]
[1776424704786,36.18,75448.94,9.1,0.89622,7e-05,12.0469]
[1776424706288,36.18,75448.69,9.1,0.89621,7e-05,12.04825]
[1776424706800,36.18,75458.09,9.1,0.8969,7e-05,11.99076]
[1776424707487,36.18,75458.09,9.1,0.8969,7e-05,11.99076]
[1776424707691,36.18,75458.09,9.1,0.8969,7e-05,11.99076]
[1776424707807,36.18,75455.84,9.1,0.89674,7e-05,12.00423]
[1776424709821,36.18,75458.24,9.1,0.89692,7e-05,11.98931]
[1776424710828,36.18,75460.23,9.1,0.89707,7e-05,11.97705]
[1776424712841,36.18,75458.05,9.1,0.89694,7e-05,11.98646]
[1776424714856,36.18,75456.2,9.1,0.8968,7e-05,11.99751]
[1776424719891,36.18,75455.93,9.1,0.89679,7e-05,11.99843]
[1776424721904,36.18,75453.59,9.1,0.89662,7e-05,12.01243]
[1776424722912,36.18,75455.64,9.1,0.89678,7e-05,11.99971]
[1776424727946,36.18,75457.19,9.1,0.8969,7e-05,11.98944]
[1776424728954,36.18,75459.53,9.1,0.89708,7e-05,11.97499]
[1776424729961,36.18,75465.02,9.1,0.89748,7e-05,11.94133]
[1776424736006,36.17,75466.48,9.1,0.8976,7e-05,11.93198]
[1776424741040,36.17,75465.83,9.1,0.89755,7e-05,11.93569]
[1776424746075,36.17,75466.94,9.1,0.89764,7e-05,11.9287]
[1776424747082,36.17,75473.54,9.1,0.89812,7e-05,11.88842]
[1776424749096,36.17,75475.42,9.1,0.89826,7e-05,11.877]
[1776424750103,36.17,75479.07,9.1,0.89853,7e-05,11.85482]
[1776424751086,36.17,75479.07,9.1,0.89853,7e-05,11.85482]
[1776424751206,36.17,75479.07,9.1,0.89853,7e-05,11.85482]
[1776424751302,36.17,75479.61,9.1,0.89857,7e-05,11.8516]
[1776424752124,36.17,75487.12,9.1,0.89912,7e-05,11.80601]
[1776424753131,36.17,75489.05,9.1,0.89926,7e-05,11.79443]
[1776424755150,36.17,75491.46,9.1,0.89943,7e-05,11.78012]
[1776424756188,36.17,75491.46,9.1,0.89943,7e-05,11.78012]
[1776424757166,36.18,75498.17,9.1,0.89991,7e-05,11.73977]
[1776424758173,36.18,75495.35,9.1,0.89971,7e-05,11.75711]
[1776424763208,36.18,75494.71,9.1,0.89965,7e-05,11.76199]
[1776424766444,36.18,75495.75,9.1,0.89972,7e-05,11.75606]
[1776424768888,36.18,75493.5,9.1,0.89955,7e-05,11.77008]
[1776424770257,36.18,75489.51,9.1,0.89925,7e-05,11.79477]
[1776424771266,36.18,75472.77,9.1,0.89805,7e-05,11.89301]
[1776424772273,36.18,75469.33,9.1,0.8978,7e-05,11.91395]
[1776424773280,36.18,75450.96,9.1,0.89644,7e-05,12.02576]
[1776424774287,36.18,75457.63,9.1,0.89696,7e-05,11.98281]
[1776424779322,36.18,75457.3,9.1,0.89693,7e-05,11.98534]
[1776424781336,36.18,75446.16,9.1,0.8961,7e-05,12.05381]
[1776424782342,36.18,75445.2,9.1,0.89603,7e-05,12.05975]
[1776424789393,36.18,75445.78,9.1,0.89607,7e-05,12.05649]
[1776424794428,36.18,75446.4,9.1,0.89611,7e-05,12.05305]
[1776424797449,36.18,75443.02,9.1,0.89585,7e-05,12.07397]
[1776424798456,36.18,75442.09,9.1,0.89578,7e-05,12.07972]
[1776424799463,36.18,75442.13,9.1,0.89579,7e-05,12.07951]
[1776424800470,36.18,75441.69,9.1,0.89575,7e-05,12.08225]
[1776424801477,36.18,75437.38,9.1,0.89543,8e-05,12.10871]
[1776424802061,36.18,75437.38,9.1,0.89543,8e-05,12.10871]
[1776424802161,36.18,75437.38,9.1,0.89543,8e-05,12.10871]
[1776424802483,36.18,75427.51,9.1,0.89469,8e-05,12.1693]
[1776424803491,36.18,75422.77,9.1,0.89433,8e-05,12.19869]
[1776424804499,36.18,75419.24,9.1,0.89406,8e-05,12.2206]
[1776424806514,36.18,75425.05,9.1,0.89449,8e-05,12.18522]
[1776424807521,36.18,75426.12,9.1,0.89457,8e-05,12.17887]
[1776424812557,36.18,75423.43,9.1,0.89435,8e-05,12.19661]
[1776424813563,36.18,75419.49,9.1,0.89406,8e-05,12.22074]
[1776424814570,36.18,75418.71,9.1,0.894,8e-05,12.22541]
[1776424815577,36.18,75417.85,9.1,0.89393,8e-05,12.23054]
[1776424816584,36.18,75415.92,9.1,0.89379,8e-05,12.24226]
[1776424819605,36.18,75417.46,9.1,0.89391,8e-05,12.23291]
[1776424824640,36.18,75417.45,9.1,0.8939,8e-05,12.23316]
[1776424825647,36.18,75420.13,9.1,0.89411,8e-05,12.21668]
[1776424826654,36.18,75421.65,9.1,0.89422,8e-05,12.20751]
[1776424827661,36.18,75414.98,9.1,0.89371,8e-05,12.24877]
[1776424828668,36.18,75413.79,9.1,0.89362,8e-05,12.25631]
[1776424831689,36.18,75413.5,9.1,0.89362,8e-05,12.2548]
[1776424832973,36.18,75413.5,9.1,0.89362,8e-05,12.2548]
[1776424833703,36.19,75411.0,9.1,0.89342,8e-05,12.27047]
[1776424834710,36.19,75409.49,9.1,0.89331,8e-05,12.2799]
[1776424835717,36.19,75408.55,9.1,0.89323,8e-05,12.2859]
[1776424837731,36.19,75409.65,9.1,0.89331,8e-05,12.2793]
[1776424838737,36.19,75410.73,9.1,0.8934,8e-05,12.27274]
[1776424839745,36.19,75416.32,9.1,0.89382,8e-05,12.23843]
[1776424840752,36.19,75418.88,9.1,0.89401,8e-05,12.22283]
[1776424841760,36.19,75422.13,9.1,0.89426,8e-05,12.20284]
[1776424842767,36.19,75426.34,9.1,0.89457,8e-05,12.17735]
[1776424848809,36.19,75426.83,9.1,0.8946,8e-05,12.17515]
[1776424853844,36.19,75427.13,9.1,0.89463,8e-05,12.17287]
[1776424856866,36.19,75432.81,9.1,0.89506,8e-05,12.13742]
[1776424859887,36.19,75433.27,9.1,0.89511,8e-05,12.13356]
[1776424860893,36.18,75434.25,9.1,0.89519,8e-05,12.12721]
[1776424861902,36.18,75435.09,9.1,0.89525,8e-05,12.12173]
[1776424862908,36.18,75434.66,9.1,0.89522,8e-05,12.12406]
[1776424863915,36.18,75434.23,9.1,0.8952,8e-05,12.12638]
[1776424865929,36.18,75433.7,9.1,0.89516,8e-05,12.12933]
[1776424868950,36.18,75439.54,9.1,0.8956,7e-05,12.09354]
[1776424869957,36.18,75444.21,9.1,0.89595,7e-05,12.065]
[1776424870964,36.18,75453.53,9.1,0.89664,7e-05,12.00775]
[1776424871971,36.18,75456.45,9.1,0.89686,7e-05,11.98977]
[1776424872600,36.18,75456.45,9.1,0.89686,7e-05,11.98977]
[1776424872725,36.18,75456.45,9.1,0.89686,7e-05,11.98977]
[1776424872982,36.18,75467.27,9.1,0.89766,7e-05,11.92371]
[1776424873989,36.18,75471.56,9.1,0.89798,7e-05,11.89744]
[1776424874996,36.18,75476.17,9.1,0.89832,7e-05,11.8694]
[1776424875363,36.18,75476.17,9.1,0.89832,7e-05,11.8694]
[1776424876006,36.18,75479.62,9.1,0.89857,7e-05,11.84847]
[1776424877011,36.18,75483.1,9.1,0.89883,7e-05,11.82741]
[1776424878018,36.18,75477.52,9.1,0.89841,7e-05,11.86149]
[1776424880032,36.18,75475.34,9.1,0.89825,7e-05,11.87493]
[1776424882046,36.18,75475.04,9.1,0.89823,7e-05,11.87689]
[1776424883053,36.18,75474.13,9.1,0.89816,7e-05,11.88249]
[1776424884060,36.18,75474.7,9.1,0.8982,7e-05,11.87907]
[1776424887081,36.18,75475.09,9.1,0.89823,7e-05,11.87688]
[1776424889095,36.18,75476.3,9.1,0.89832,7e-05,11.86964]
[1776424890102,36.18,75474.09,9.1,0.89815,7e-05,11.88317]
[1776424891109,36.18,75473.75,9.1,0.89815,7e-05,11.88158]
[1776424892116,36.18,75475.09,9.1,0.89825,7e-05,11.87347]
[1776424893124,36.18,75476.59,9.1,0.89836,7e-05,11.86441]
[1776424895139,36.18,75475.8,9.1,0.8983,7e-05,11.86937]
[1776424896146,36.18,75475.55,9.1,0.89828,7e-05,11.87095]
[1776424898160,36.18,75476.1,9.1,0.89832,7e-05,11.86773]
[1776424901181,36.19,75479.41,9.1,0.89856,7e-05,11.84777]
[1776424903195,36.19,75480.43,9.1,0.89864,7e-05,11.84173]
[1776424905210,36.19,75480.54,9.1,0.89864,7e-05,11.84124]
[1776424906216,36.19,75488.84,9.1,0.89925,7e-05,11.79089]
[1776424908229,36.19,75484.81,9.1,0.89895,7e-05,11.8157]
[1776424911251,36.19,75483.02,9.1,0.89881,7e-05,11.82695]
[1776424913265,36.19,75480.5,9.1,0.89863,7e-05,11.8425]
[1776424914272,36.19,75479.11,9.1,0.89852,7e-05,11.85105]
[1776424915279,36.19,75477.37,9.1,0.8984,7e-05,11.86172]
[1776424916286,36.19,75476.41,9.1,0.89832,7e-05,11.86763]
[1776424920314,36.19,75478.23,9.1,0.89845,7e-05,11.85677]
[1776424921322,36.19,75485.12,9.1,0.89896,7e-05,11.81494]
[1776424922327,36.19,75488.76,9.1,0.89922,7e-05,11.79296]
[1776424923335,36.19,75490.73,9.1,0.89937,7e-05,11.78116]
[1776424925074,36.19,75490.73,9.1,0.89937,7e-05,11.78116]
[1776424925110,36.19,75490.5,9.1,0.89934,7e-05,11.78292]
[1776424930384,36.19,75492.52,9.1,0.89948,7e-05,11.7716]
[1776424935419,36.19,75492.49,9.1,0.89947,7e-05,11.77271]
[1776424940454,36.2,75493.28,9.1,0.89951,7e-05,11.76886]
[1776424945489,36.2,75490.9,9.1,0.89933,7e-05,11.78426]
[1776424946496,36.2,75480.18,9.1,0.89854,7e-05,11.84955]
[1776424947503,36.2,75479.51,9.1,0.89849,7e-05,11.85369]
[1776424948509,36.2,75477.42,9.1,0.89834,7e-05,11.86646]
[1776424950523,36.2,75478.36,9.1,0.89841,7e-05,11.86082]
[1776424951531,36.2,75479.68,9.1,0.89853,7e-05,11.84913]
[1776424952538,36.2,75478.3,9.1,0.89843,7e-05,11.85758]
[1776424953544,36.2,75478.69,9.1,0.89846,7e-05,11.85527]
[1776424954552,36.2,75478.43,9.1,0.89844,7e-05,11.85691]
[1776424955559,36.2,75478.65,9.1,0.89845,7e-05,11.85562]
[1776424957013,36.2,75478.94,9.1,0.89847,7e-05,11.85397]
[1776424957573,36.2,75478.65,9.1,0.89845,7e-05,11.85574]
[1776424962608,36.2,75478.62,9.1,0.89845,7e-05,11.85617]
[1776424964622,36.2,75479.51,9.1,0.89851,7e-05,11.85085]
[1776424965629,36.2,75479.86,9.1,0.89853,7e-05,11.84877]
[1776424966636,36.2,75473.97,9.1,0.8981,7e-05,11.88467]
[1776424967642,36.2,75472.69,9.1,0.89801,7e-05,11.89247]
[1776424968650,36.2,75470.77,9.1,0.89787,7e-05,11.90416]
[1776424969657,36.2,75471.23,9.1,0.8979,7e-05,11.90133]
[1776424975699,36.2,75471.3,9.1,0.89791,7e-05,11.9008]
[1776424983762,36.2,75471.25,9.1,0.8979,7e-05,11.90097]
[1776424988795,36.2,75471.13,9.1,0.8979,7e-05,11.90162]
[1776424995845,36.2,75470.16,9.1,0.89783,7e-05,11.90741]
[1776425000880,36.2,75470.61,9.1,0.89786,7e-05,11.90457]
[1776425002894,36.2,75471.75,9.1,0.89795,7e-05,11.89725]
[1776425007931,36.19,75471.33,9.1,0.89794,7e-05,11.89819]
[1776425012966,36.19,75470.67,9.1,0.89793,7e-05,11.89689]
[1776425020025,36.19,75470.67,9.1,0.89796,7e-05,11.89466]
[1776425023046,36.19,75471.77,9.1,0.89805,7e-05,11.88702]
[1776425026069,36.18,75469.48,9.1,0.89789,7e-05,11.90008]
[1776425031104,36.18,75470.58,9.1,0.89798,7e-05,11.89323]
[1776425039160,36.18,75470.85,9.1,0.89801,7e-05,11.8907]
[1776425043188,36.18,75472.13,9.1,0.89811,7e-05,11.8825]
[1776425044195,36.18,75476.88,9.1,0.89846,7e-05,11.85349]
[1776425045202,36.18,75478.48,9.1,0.89858,7e-05,11.84371]
[1776425049229,36.18,75473.92,9.1,0.89824,7e-05,11.87137]
[1776425050237,36.18,75472.15,9.1,0.89811,7e-05,11.88209]
[1776425051243,36.18,75471.59,9.1,0.89807,7e-05,11.88543]
[1776425052251,36.18,75470.79,9.1,0.89801,7e-05,11.89022]
[1776425053258,36.18,75470.15,9.1,0.89797,7e-05,11.89403]
[1776425054265,36.18,75465.55,9.1,0.89763,7e-05,11.92198]
[1776425056279,36.18,75465.08,9.1,0.8976,7e-05,11.92458]
[1776425060307,36.18,75465.54,9.1,0.89764,7e-05,11.92126]
[1776425062321,36.18,75464.92,9.1,0.89759,7e-05,11.9248]
[1776425064335,36.18,75465.81,9.1,0.89766,7e-05,11.91914]
[1776425067356,36.18,75465.19,9.1,0.89762,7e-05,11.9226]
[1776425072391,36.18,75465.45,9.1,0.89767,7e-05,11.91676]
[1776425077426,36.17,75465.19,9.1,0.89766,7e-05,11.91788]
[1776425078432,36.17,75464.72,9.1,0.89763,7e-05,11.92066]
[1776425080446,36.17,75465.33,9.1,0.89767,7e-05,11.91676]
[1776425085482,36.17,75465.59,9.1,0.8977,7e-05,11.91476]
[1776425090517,36.17,75466.3,9.1,0.89775,7e-05,11.91005]
[1776425097565,36.17,75466.53,9.1,0.89778,7e-05,11.90821]
[1776425100587,36.17,75469.79,9.1,0.89802,7e-05,11.88816]
[1776425101594,36.17,75476.05,9.1,0.89848,7e-05,11.85001]
[1776425102601,36.17,75477.82,9.1,0.89861,7e-05,11.83928]
[1776425103608,36.17,75478.1,9.1,0.89863,7e-05,11.83762]
[1776425104615,36.17,75479.23,9.1,0.89871,7e-05,11.8308]
[1776425105622,36.17,75479.92,9.1,0.89876,7e-05,11.82666]
[1776425107636,36.17,75481.38,9.1,0.89887,7e-05,11.81791]
[1776425110656,36.17,75483.13,9.1,0.89899,7e-05,11.8075]
[1776425111664,36.17,75480.79,9.1,0.89882,7e-05,11.82181]
[1776425112671,36.17,75472.95,9.1,0.89824,7e-05,11.86959]
[1776425113678,36.17,75469.61,9.1,0.898,7e-05,11.88993]
[1776425115692,36.17,75468.42,9.1,0.89791,7e-05,11.8971]
[1776425117706,36.17,75464.63,9.1,0.89763,7e-05,11.92011]
[1776425118713,36.17,75464.06,9.1,0.89759,7e-05,11.92351]
[1776425120727,36.17,75461.75,9.1,0.89742,7e-05,11.93744]
[1776425121734,36.17,75461.18,9.1,0.89738,7e-05,11.94082]
[1776425125762,36.17,75460.58,9.1,0.89734,7e-05,11.94408]
[1776425128783,36.17,75458.43,9.1,0.89719,7e-05,11.95692]
[1776425129790,36.17,75459.32,9.1,0.89725,7e-05,11.95137]
[1776425131804,36.17,75463.15,9.1,0.89757,7e-05,11.92403]
[1776425132810,36.17,75468.78,9.1,0.89798,7e-05,11.8896]
[1776425133818,36.17,75472.56,9.1,0.89826,7e-05,11.86652]
[1776425134825,36.17,75474.16,9.1,0.89838,7e-05,11.85677]
[1776425135832,36.17,75474.84,9.1,0.89843,7e-05,11.85264]
[1776425136839,36.17,75475.81,9.1,0.8985,7e-05,11.84675]
[1776425137846,36.17,75476.56,9.1,0.89856,7e-05,11.8422]
[1776425140867,36.17,75477.15,9.1,0.8986,7e-05,11.83871]
[1776425142881,36.17,75477.51,9.1,0.89862,7e-05,11.8366]
[1776425148924,36.17,75477.55,9.1,0.89863,7e-05,11.83625]
[1776425149931,36.17,75477.37,9.1,0.89862,7e-05,11.83721]
[1776425155974,36.17,75479.25,9.1,0.89876,7e-05,11.82496]
[1776425156980,36.17,75480.01,9.1,0.89882,7e-05,11.8202]
[1776425158994,36.17,75479.8,9.1,0.89881,7e-05,11.82125]
[1776425161008,36.17,75479.96,9.1,0.89882,7e-05,11.82005]
[1776425162015,36.17,75480.28,9.1,0.89885,7e-05,11.81799]
[1776425163022,36.17,75480.67,9.1,0.89888,7e-05,11.81551]
[1776425164029,36.17,75480.89,9.1,0.89889,7e-05,11.81406]
[1776425165036,36.17,75480.71,9.1,0.89888,7e-05,11.81505]
[1776425167051,36.17,75480.92,9.1,0.8989,7e-05,11.81356]
[1776425169065,36.17,75482.3,9.1,0.899,7e-05,11.80495]
[1776425170072,36.17,75487.14,9.1,0.89936,7e-05,11.77543]
[1776425175108,36.16,75487.47,9.1,0.89939,7e-05,11.77313]
[1776425180144,36.16,75488.2,9.1,0.89944,7e-05,11.76839]
[1776425185179,36.16,75489.19,9.1,0.89952,7e-05,11.76205]
[1776425190214,36.16,75488.71,9.1,0.89949,7e-05,11.76469]
[1776425200284,36.16,75488.74,9.1,0.89952,7e-05,11.76018]
[1776425207333,36.16,75488.74,9.1,0.89953,7e-05,11.75969]
[1776425212368,36.16,75488.85,9.1,0.89954,7e-05,11.75864]
[1776425217402,36.16,75488.95,9.1,0.89955,7e-05,11.75765]
[1776425222438,36.16,75488.77,9.1,0.89954,7e-05,11.75835]
[1776425224453,36.16,75482.24,9.1,0.89907,7e-05,11.79786]
[1776425225460,36.16,75480.67,9.1,0.89896,7e-05,11.80727]
[1776425226467,36.16,75479.19,9.1,0.89885,7e-05,11.81611]
[1776425227474,36.16,75479.49,9.1,0.89887,7e-05,11.81412]
[1776425229488,36.16,75478.3,9.1,0.89879,7e-05,11.82104]
[1776425230496,36.16,75476.74,9.1,0.89868,7e-05,11.83037]
[1776425232508,36.16,75474.47,9.1,0.89852,7e-05,11.84382]
[1776425233516,36.16,75473.53,9.1,0.89845,7e-05,11.84935]
[1776425235530,36.15,75473.81,9.1,0.89847,7e-05,11.84722]
[1776425236537,36.15,75473.26,9.1,0.89844,7e-05,11.85037]
[1776425243585,36.15,75473.01,9.1,0.89843,7e-05,11.85045]
[1776425245600,36.15,75473.34,9.1,0.89846,7e-05,11.84803]
[1776425246606,36.15,75473.68,9.1,0.89849,7e-05,11.84576]
[1776425247614,36.15,75475.71,9.1,0.89864,7e-05,11.8332]
[1776425248621,36.15,75474.98,9.1,0.89859,7e-05,11.83747]
[1776425249628,36.15,75472.76,9.1,0.89843,7e-05,11.85081]
[1776425250635,36.15,75472.41,9.1,0.89841,7e-05,11.85275]
[1776425251642,36.15,75467.17,9.1,0.89805,7e-05,11.88077]
[1776425252649,36.15,75465.18,9.1,0.89791,7e-05,11.89267]
[1776425253655,36.15,75463.63,9.1,0.89779,7e-05,11.90187]
[1776425255670,36.15,75463.13,9.1,0.89776,7e-05,11.90439]
[1776425260705,36.14,75465.92,9.1,0.89799,7e-05,11.88607]
[1776425261712,36.14,75466.81,9.1,0.89805,7e-05,11.88042]
[1776425262719,36.14,75467.24,9.1,0.89809,7e-05,11.87758]
[1776425263726,36.14,75468.85,9.1,0.89821,7e-05,11.86756]
[1776425268761,36.14,75469.06,9.1,0.89824,7e-05,11.86532]
[1776425271782,36.14,75470.04,9.1,0.89831,7e-05,11.8588]
[1776425272789,36.14,75468.81,9.1,0.89823,7e-05,11.86612]
[1776425274803,36.14,75472.76,9.1,0.89852,7e-05,11.84168]
[1776425275810,36.14,75478.86,9.1,0.89897,7e-05,11.80439]
[1776425276817,36.14,75480.53,9.1,0.89909,7e-05,11.79414]
[1776425277824,36.14,75480.98,9.1,0.89913,7e-05,11.79133]
[1776425280845,36.14,75481.53,9.1,0.89917,7e-05,11.78777]
[1776425281852,36.14,75483.45,9.1,0.89931,7e-05,11.77602]
[1776425286886,36.14,75482.95,9.1,0.89928,7e-05,11.77879]
[1776425291922,36.14,75484.12,9.1,0.89935,7e-05,11.77283]
[1776425296957,36.14,75484.17,9.1,0.89935,7e-05,11.77315]
[1776425298971,36.14,75481.22,9.1,0.89913,7e-05,11.79132]
[1776425300341,36.14,75480.41,9.1,0.89907,7e-05,11.79642]
[1776425300985,36.14,75482.31,9.1,0.89921,7e-05,11.78487]
[1776425301991,36.14,75485.15,9.1,0.89941,7e-05,11.76771]
[1776425304007,36.14,75487.37,9.1,0.89957,7e-05,11.75466]
[1776425306021,36.14,75490.35,9.1,0.89978,7e-05,11.7372]
[1776425311058,36.14,75489.5,9.1,0.89974,7e-05,11.73856]
[1776425320121,36.14,75489.56,9.1,0.89975,7e-05,11.73795]
[1776425323141,36.14,75491.49,9.1,0.89989,7e-05,11.72614]
[1776425328177,36.14,75492.21,9.1,0.89993,7e-05,11.72294]
[1776425333212,36.15,75489.24,9.1,0.8997,7e-05,11.74247]
[1776425338247,36.15,75488.45,9.1,0.89962,7e-05,11.7486]
[1776425342274,36.15,75486.24,9.1,0.89945,7e-05,11.76303]
[1776425343281,36.15,75484.01,9.1,0.89929,7e-05,11.77682]
[1776425348317,36.15,75481.71,9.1,0.89911,7e-05,11.79183]
[1776425349324,36.16,75481.21,9.1,0.89906,7e-05,11.79539]
[1776425350330,36.16,75480.7,9.1,0.89902,7e-05,11.79886]
[1776425352345,36.16,75479.5,9.1,0.89893,7e-05,11.80652]
[1776425354359,36.16,75478.34,9.1,0.89884,7e-05,11.81392]
[1776425355367,36.16,75476.78,9.1,0.89872,7e-05,11.82358]
[1776425356373,36.16,75476.24,9.1,0.89868,7e-05,11.82701]
[1776425357381,36.16,75475.51,9.1,0.89863,7e-05,11.8316]
[1776425358388,36.16,75475.98,9.1,0.89866,7e-05,11.82888]
[1776425359394,36.16,75472.77,9.1,0.89842,7e-05,11.84857]
[1776425360402,36.16,75470.89,9.1,0.89828,7e-05,11.86014]
[1776425361408,36.16,75470.26,9.1,0.89824,7e-05,11.86408]
[1776425362415,36.16,75469.87,9.1,0.89821,7e-05,11.86655]
[1776425363422,36.16,75470.43,9.1,0.89825,7e-05,11.86323]
[1776425364430,36.16,75471.12,9.1,0.8983,7e-05,11.85912]
[1776425365437,36.16,75472.32,9.1,0.89838,7e-05,11.85192]
[1776425367451,36.16,75473.21,9.1,0.89845,7e-05,11.84672]
[1776425369465,36.16,75474.33,9.1,0.89852,7e-05,11.84015]
[1776425370471,36.16,75474.92,9.1,0.89857,7e-05,11.83669]
[1776425372486,36.16,75477.56,9.1,0.89878,7e-05,11.81719]
[1776425373493,36.16,75479.74,9.1,0.89894,7e-05,11.8041]
[1776425374500,36.16,75481.87,9.1,0.8991,7e-05,11.79134]
[1776425375508,36.16,75479.28,9.1,0.8989,7e-05,11.8073]
[1776425376515,36.16,75478.71,9.1,0.89886,7e-05,11.81095]
[1776425380543,36.16,75479.26,9.1,0.89889,7e-05,11.80834]
[1776425385578,36.17,75479.97,9.1,0.89893,7e-05,11.80497]
[1776425386584,36.17,75480.39,9.1,0.89896,7e-05,11.80262]
[1776425387591,36.17,75480.16,9.1,0.89894,7e-05,11.80423]
[1776425388599,36.17,75480.28,9.1,0.89895,7e-05,11.8037]
[1776425390613,36.17,75480.45,9.1,0.89895,7e-05,11.80308]
[1776425391620,36.17,75481.01,9.1,0.89899,7e-05,11.79988]
[1776425392627,36.17,75480.8,9.1,0.89898,7e-05,11.80137]
[1776425395649,36.17,75480.93,9.1,0.89898,7e-05,11.80121]
[1776425396655,36.17,75481.11,9.1,0.89899,7e-05,11.80033]
[1776425397662,36.17,75482.07,9.1,0.89906,7e-05,11.79471]
[1776425400683,36.17,75489.31,9.1,0.89958,7e-05,11.7514]
[1776425405718,36.18,75491.02,9.1,0.89968,7e-05,11.74248]
[1776425407732,36.18,75492.91,9.1,0.89982,7e-05,11.73161]
[1776425410753,36.18,75502.9,9.1,0.90053,7e-05,11.672]
[1776425411760,36.18,75503.87,9.1,0.9006,7e-05,11.66653]
[1776425416796,36.18,75504.77,9.1,0.90064,7e-05,11.66312]
[1776425418810,36.18,75502.01,9.1,0.90043,7e-05,11.68063]
[1776425422838,36.19,75504.77,9.1,0.90061,7e-05,11.66544]
[1776425424852,36.19,75509.31,9.1,0.90093,7e-05,11.63881]
[1776425425859,36.19,75511.18,9.1,0.90106,7e-05,11.62764]
[1776425430894,36.19,75508.86,9.1,0.90089,7e-05,11.64239]
[1776425433915,36.19,75511.5,9.1,0.9011,7e-05,11.62313]
[1776425438950,36.19,75512.13,9.1,0.90113,7e-05,11.62014]
[1776425439957,36.19,75508.06,9.1,0.90084,7e-05,11.6449]
[1776425440964,36.19,75504.82,9.1,0.9006,7e-05,11.66462]
[1776425442978,36.19,75501.61,9.1,0.90037,7e-05,11.68424]
[1776425443984,36.19,75499.57,9.1,0.90022,7e-05,11.69666]
[1776425445999,36.2,75503.77,9.1,0.90051,7e-05,11.67201]
[1776425447006,36.2,75507.42,9.1,0.90077,7e-05,11.65036]
[1776425448016,36.2,75509.85,9.1,0.90094,7e-05,11.63613]
[1776425451037,36.2,75511.83,9.1,0.90107,7e-05,11.62562]
[1776425456072,36.2,75511.7,9.1,0.90103,7e-05,11.62888]
[1776425461107,36.21,75514.54,9.1,0.90121,7e-05,11.61426]
[1776425463121,36.21,75517.32,9.1,0.9014,7e-05,11.59819]
[1776425464625,36.21,75517.32,9.1,0.9014,7e-05,11.59819]
[1776425464698,36.21,75517.32,9.1,0.9014,7e-05,11.59819]
[1776425465690,36.21,75519.04,9.1,0.90152,7e-05,11.58803]
[1776425465285,36.21,75532.46,9.1,0.90248,7e-05,11.50711]
[1776425466149,36.21,75528.14,9.1,0.90217,7e-05,11.53311]
[1776425468702,36.21,75526.35,9.1,0.90205,7e-05,11.54311]
[1776425473198,36.21,75529.42,9.1,0.90228,7e-05,11.5238]
[1776425474205,36.21,75531.63,9.1,0.90244,7e-05,11.5105]
[1776425475212,36.21,75538.93,9.1,0.90296,7e-05,11.46665]
[1776425476219,36.21,75535.43,9.1,0.90271,7e-05,11.48777]
[1776425478233,36.21,75538.31,9.1,0.90291,7e-05,11.4706]
[1776425479240,36.21,75544.71,9.1,0.90336,7e-05,11.43228]
[1776425482227,36.21,75545.67,9.1,0.90343,7e-05,11.42682]
[1776425482261,36.21,75548.74,9.1,0.90364,7e-05,11.40857]
[1776425485038,36.21,75548.19,9.1,0.9036,7e-05,11.41224]
[1776425485282,36.21,75543.16,9.1,0.90324,7e-05,11.44257]
[1776425486650,36.21,75543.16,9.1,0.90324,7e-05,11.44257]
[1776425486735,36.21,75543.16,9.1,0.90324,7e-05,11.44257]
[1776425487659,36.21,75542.95,9.1,0.90323,7e-05,11.44395]
[1776425487664,36.21,75570.98,9.1,0.90519,7e-05,11.27672]
[1776425487747,36.21,75570.98,9.1,0.90519,7e-05,11.27672]
[1776425488303,36.21,75577.0,9.1,0.90561,7e-05,11.24084]
[1776425489310,36.21,75578.08,9.1,0.90569,7e-05,11.23447]
[1776425490777,36.21,75578.26,9.1,0.9057,7e-05,11.23347]
[1776425493338,36.21,75580.87,9.1,0.9059,7e-05,11.21446]
[1776425498373,36.21,75587.75,9.1,0.90637,7e-05,11.1739]
[1776425500387,36.21,75585.38,9.1,0.90621,7e-05,11.18817]
[1776425501073,36.21,75585.38,9.1,0.90621,7e-05,11.18817]
[1776425501414,36.21,75585.38,9.1,0.90621,7e-05,11.18817]
[1776425501513,36.22,75580.73,9.1,0.90588,7e-05,11.21681]
[1776425507436,36.22,75577.22,9.1,0.90561,7e-05,11.23981]
[1776425509450,36.22,75566.01,9.1,0.90482,7e-05,11.30743]
[1776425510457,36.22,75561.37,9.1,0.90449,7e-05,11.3355]
[1776425511464,36.22,75559.75,9.1,0.90437,7e-05,11.34547]
[1776425512471,36.22,75560.01,9.1,0.90439,7e-05,11.34415]
[1776425513479,36.22,75556.11,9.1,0.90411,7e-05,11.3677]
[1776425514487,36.22,75553.71,9.1,0.90394,7e-05,11.38228]
[1776425516501,36.22,75553.41,9.1,0.90391,7e-05,11.38442]
[1776425518515,36.23,75553.82,9.1,0.90394,7e-05,11.38243]
[1776425520528,36.23,75558.51,9.1,0.90426,7e-05,11.35469]
[1776425521535,36.23,75560.09,9.1,0.90437,7e-05,11.34544]
[1776425522543,36.23,75560.04,9.1,0.90437,7e-05,11.34594]
[1776425523550,36.23,75559.49,9.1,0.90433,7e-05,11.34944]
[1776425524746,36.23,75559.49,9.1,0.90433,7e-05,11.34944]
[1776425524935,36.23,75559.45,9.1,0.90432,7e-05,11.34987]
[1776425525564,36.23,75559.74,9.1,0.90434,7e-05,11.34834]
[1776425526571,36.23,75560.13,9.1,0.90436,7e-05,11.3462]
[1776425527578,36.23,75561.46,9.1,0.90445,7e-05,11.33846]
[1776425528585,36.23,75566.59,9.1,0.90481,7e-05,11.30803]
[1776425530599,36.23,75572.25,9.1,0.9052,7e-05,11.27482]
[1776425535634,36.23,75574.37,9.1,0.90533,7e-05,11.26374]
[1776425537648,36.23,75569.28,9.1,0.90497,7e-05,11.29472]
[1776425538655,36.23,75564.61,9.1,0.90464,7e-05,11.32285]
[1776425540669,36.24,75557.96,9.1,0.90417,7e-05,11.36302]
[1776425541676,36.24,75557.53,9.1,0.90413,7e-05,11.36575]
[1776425543690,36.24,75556.81,9.1,0.90408,7e-05,11.37036]
[1776425544697,36.24,75556.64,9.1,0.90407,7e-05,11.37153]
[1776425545705,36.24,75556.17,9.1,0.90403,7e-05,11.37448]
[1776425546713,36.24,75555.05,9.1,0.90395,7e-05,11.38132]
[1776425547719,36.24,75554.22,9.1,0.90389,7e-05,11.38641]
[1776425548726,36.24,75553.79,9.1,0.90386,7e-05,11.3891]
[1776425549733,36.24,75556.23,9.1,0.90403,7e-05,11.37462]
[1776425550739,36.24,75557.01,9.1,0.90408,7e-05,11.37009]
[1776425551747,36.24,75557.56,9.1,0.90415,7e-05,11.36326]
[1776425553761,36.24,75557.39,9.1,0.90413,7e-05,11.36457]
[1776425554768,36.24,75556.6,9.1,0.90407,7e-05,11.36944]
[1776425555775,36.24,75557.83,9.1,0.90416,7e-05,11.36222]
[1776425556782,36.24,75558.54,9.1,0.90421,7e-05,11.35813]
[1776425558796,36.24,75558.72,9.1,0.90422,7e-05,11.35736]
[1776425560017,36.24,75558.82,9.1,0.90422,7e-05,11.35691]
[1776425560810,36.24,75558.96,9.1,0.90423,7e-05,11.35622]
[1776425561817,36.24,75559.15,9.1,0.90424,7e-05,11.35524]
[1776425562823,36.24,75560.56,9.1,0.90434,7e-05,11.34696]
[1776425565845,36.24,75559.16,9.1,0.90424,7e-05,11.35581]
[1776425567859,36.24,75558.67,9.1,0.9042,7e-05,11.35902]
[1776425568866,36.24,75559.0,9.1,0.90422,7e-05,11.35718]
[1776425569873,36.24,75559.3,9.1,0.90424,7e-05,11.35553]
[1776425570880,36.24,75559.47,9.1,0.90425,7e-05,11.35465]
[1776425571887,36.24,75556.44,9.1,0.90403,7e-05,11.3729]
[1776425572894,36.24,75555.91,9.1,0.904,7e-05,11.37618]
[1776425573901,36.24,75556.19,9.1,0.90401,7e-05,11.37461]
[1776425575915,36.24,75554.48,9.1,0.90389,7e-05,11.38506]
[1776425576922,36.25,75539.1,9.1,0.9028,7e-05,11.47731]
[1776425577929,36.24,75531.65,9.1,0.90227,7e-05,11.52201]
[1776425578936,36.24,75529.59,9.1,0.90213,7e-05,11.53428]
[1776425580950,36.24,75533.34,9.1,0.90239,7e-05,11.5118]
[1776425581957,36.24,75537.49,9.1,0.90269,7e-05,11.48677]
[1776425582964,36.24,75538.37,9.1,0.90275,7e-05,11.48142]
[1776425583971,36.24,75541.11,9.1,0.90295,7e-05,11.46492]
[1776425584978,36.24,75542.02,9.1,0.90301,7e-05,11.45944]
[1776425587999,36.24,75542.84,9.1,0.90307,7e-05,11.45449]
[1776425589006,36.24,75541.52,9.1,0.90298,7e-05,11.46241]
[1776425590014,36.24,75540.8,9.1,0.90293,7e-05,11.46673]
[1776425592027,36.24,75537.7,9.1,0.90271,7e-05,11.48532]
[1776425593034,36.24,75535.47,9.1,0.90255,7e-05,11.49868]
[1776425595047,36.24,75534.0,9.1,0.90245,7e-05,11.50741]
[1776425596055,36.24,75533.07,9.1,0.90238,7e-05,11.5133]
[1776425597062,36.25,75532.3,9.1,0.90232,7e-05,11.51821]
[1776425599076,36.25,75530.95,9.1,0.90222,7e-05,11.52688]
[1776425600083,36.25,75533.3,9.1,0.90238,7e-05,11.51301]
[1776425601090,36.25,75534.47,9.1,0.90246,7e-05,11.50626]
[1776425602096,36.25,75539.12,9.1,0.90279,7e-05,11.47864]
[1776425603104,36.25,75539.77,9.1,0.90283,7e-05,11.47508]
[1776425604111,36.25,75540.8,9.1,0.9029,7e-05,11.46925]
[1776425608139,36.25,75541.68,9.1,0.90294,7e-05,11.46542]
[1776425609146,36.25,75542.85,9.1,0.90302,7e-05,11.45879]
[1776425612167,36.25,75542.01,9.1,0.90298,7e-05,11.4613]
[1776425615190,36.26,75548.48,9.1,0.90342,7e-05,11.42369]
[1776425616195,36.26,75547.8,9.1,0.90337,7e-05,11.42787]
[1776425617202,36.26,75549.71,9.1,0.90351,7e-05,11.41653]
[1776425618209,36.26,75551.74,9.1,0.90365,7e-05,11.40449]
[1776425619216,36.26,75554.46,9.1,0.90384,7e-05,11.38835]
[1776425620223,36.26,75554.81,9.1,0.90386,7e-05,11.38641]
[1776425621230,36.26,75554.5,9.1,0.90384,7e-05,11.38842]
[1776425623244,36.26,75555.72,9.1,0.90392,7e-05,11.38142]
[1776425625258,36.26,75556.17,9.1,0.90395,7e-05,11.37905]
[1776425628280,36.26,75556.55,9.1,0.90397,7e-05,11.37725]
[1776425629287,36.26,75556.71,9.1,0.90398,7e-05,11.37645]
[1776425630294,36.26,75556.95,9.1,0.90399,7e-05,11.37518]
[1776425631300,36.26,75557.49,9.1,0.90403,7e-05,11.37211]
[1776425632308,36.26,75558.01,9.1,0.90406,7e-05,11.36916]
[1776425636336,36.26,75557.87,9.1,0.90405,7e-05,11.37066]
[1776425637342,36.26,75552.33,9.1,0.90366,7e-05,11.40395]
[1776425638350,36.26,75544.59,9.1,0.90311,7e-05,11.45042]
[1776425639357,36.26,75543.34,9.1,0.90302,7e-05,11.45795]
[1776425640387,36.26,75543.34,9.1,0.90302,7e-05,11.45795]
[1776425640439,36.26,75543.34,9.1,0.90302,7e-05,11.45795]
[1776425640488,36.26,75542.37,9.1,0.90295,7e-05,11.4638]
[1776425644391,36.26,75543.37,9.1,0.90302,7e-05,11.4579]
[1776425645399,36.26,75544.25,9.1,0.90308,7e-05,11.45267]
[1776425646406,36.26,75549.59,9.1,0.90346,7e-05,11.42073]
[1776425647412,36.26,75553.33,9.1,0.90372,7e-05,11.39845]
[1776425648419,36.26,75556.02,9.1,0.90391,7e-05,11.38249]
[1776425649427,36.26,75557.0,9.1,0.90398,7e-05,11.37679]
[1776425651441,36.27,75557.48,9.1,0.90401,7e-05,11.37424]
[1776425652447,36.27,75559.3,9.1,0.90413,7e-05,11.36352]
[1776425653455,36.27,75559.93,9.1,0.90417,7e-05,11.35993]
[1776425654461,36.27,75560.97,9.1,0.90424,7e-05,11.3539]
[1776425659497,36.27,75559.45,9.1,0.90413,7e-05,11.36392]
[1776425660504,36.27,75558.34,9.1,0.90405,7e-05,11.37071]
[1776425661510,36.27,75559.96,9.1,0.90416,7e-05,11.36119]
[1776425662517,36.27,75561.88,9.1,0.90429,7e-05,11.34987]
[1776425663525,36.27,75559.75,9.1,0.90414,7e-05,11.36274]
[1776425664532,36.27,75559.27,9.1,0.90411,7e-05,11.36578]
[1776425668566,36.27,75560.55,9.1,0.90419,7e-05,11.35874]
[1776425675615,36.27,75561.0,9.1,0.90423,7e-05,11.35349]
[1776425681657,36.28,75561.05,9.1,0.90423,7e-05,11.35417]
[1776425687701,36.28,75564.61,9.1,0.90446,7e-05,11.33415]
[1776425691729,36.28,75569.89,9.1,0.90482,7e-05,11.30342]
[1776425694750,36.28,75575.96,9.1,0.90524,7e-05,11.268]
[1776425699785,36.28,75573.99,9.1,0.90508,7e-05,11.28113]
[1776425704820,36.29,75569.74,9.1,0.90477,7e-05,11.30767]
[1776425705827,36.29,75561.67,9.1,0.90421,7e-05,11.35603]
[1776425706834,36.29,75559.64,9.1,0.90406,7e-05,11.3683]
[1776425707841,36.29,75557.73,9.1,0.90393,7e-05,11.37984]
[1776425708850,36.29,75557.17,9.1,0.90389,7e-05,11.3833]
[1776425709857,36.29,75548.3,9.1,0.90325,7e-05,11.4368]
[1776425710864,36.29,75545.42,9.1,0.90305,7e-05,11.45442]
[1776425711870,36.29,75544.92,9.1,0.90301,7e-05,11.45775]
[1776425712878,36.29,75544.12,9.1,0.90295,7e-05,11.46289]
[1776425713885,36.29,75543.15,9.1,0.90287,7e-05,11.46903]
[1776425715901,36.29,75542.66,9.1,0.90283,7e-05,11.47262]
[1776425718923,36.29,75541.76,9.1,0.90276,7e-05,11.47899]
[1776425721943,36.29,75538.32,9.1,0.9025,7e-05,11.50058]
[1776425723957,36.3,75536.65,9.1,0.90238,7e-05,11.51118]
[1776425727389,36.3,75536.39,9.1,0.90235,7e-05,11.5133]
[1776425727440,36.3,75536.39,9.1,0.90235,7e-05,11.5133]
[1776425727490,36.3,75536.39,9.1,0.90235,7e-05,11.51358]
[1776425733025,36.3,75537.59,9.1,0.90244,7e-05,11.50442]
[1776425734032,36.3,75538.51,9.1,0.9025,7e-05,11.49922]
[1776425740073,36.3,75539.08,9.1,0.90253,7e-05,11.49672]
[1776425744102,36.3,75539.64,9.1,0.90257,7e-05,11.49334]
[1776425747123,36.3,75541.31,9.1,0.90269,7e-05,11.48335]
[1776425748130,36.3,75544.14,9.1,0.90289,7e-05,11.46641]
[1776425749137,36.3,75545.06,9.1,0.90295,7e-05,11.46095]
[1776425751152,36.3,75544.02,9.1,0.90288,7e-05,11.46729]
[1776425752157,36.3,75543.4,9.1,0.90283,7e-05,11.47105]
[1776425755178,36.3,75542.64,9.1,0.90278,7e-05,11.47573]
[1776425757193,36.3,75540.37,9.1,0.90262,7e-05,11.4894]
[1776425758200,36.3,75538.7,9.1,0.9025,7e-05,11.49943]
[1776425760214,36.3,75539.57,9.1,0.90256,7e-05,11.49421]
[1776425762228,36.3,75540.43,9.1,0.90262,7e-05,11.48907]
[1776425766256,36.3,75539.6,9.1,0.90256,7e-05,11.49412]
[1776425769277,36.3,75536.43,9.1,0.90234,7e-05,11.51317]
[1776425770284,36.3,75532.91,9.1,0.90209,7e-05,11.53429]
[1776425771290,36.3,75527.03,9.1,0.90167,7e-05,11.56957]
[1776425773305,36.3,75527.82,9.1,0.90172,7e-05,11.56495]
[1776425774312,36.31,75527.14,9.1,0.90167,7e-05,11.56928]
[1776425779347,36.31,75527.06,9.1,0.90165,7e-05,11.57081]
[1776425781361,36.31,75527.93,9.1,0.90171,7e-05,11.56598]
[1776425786396,36.31,75534.85,9.1,0.90219,7e-05,11.52536]
[1776425787403,36.31,75542.18,9.1,0.90271,7e-05,11.4813]
[1776425792438,36.31,75542.04,9.1,0.90273,7e-05,11.47834]
[1776425794452,36.31,75541.41,9.1,0.90269,7e-05,11.48209]
[1776425795459,36.31,75540.29,9.1,0.90261,7e-05,11.48879]
[1776425796466,36.31,75539.2,9.1,0.90253,7e-05,11.49531]
[1776425797473,36.31,75538.67,9.1,0.90249,7e-05,11.49846]
[1776425800494,36.31,75540.56,9.1,0.90263,7e-05,11.48703]
[1776425801501,36.31,75542.42,9.1,0.90276,7e-05,11.47588]
[1776425802508,36.31,75544.0,9.1,0.90287,7e-05,11.46642]
[1776425803515,36.31,75546.0,9.1,0.90301,7e-05,11.45447]
[1776425805528,36.31,75545.4,9.1,0.90297,7e-05,11.45816]
[1776425811571,36.31,75545.88,9.1,0.903,7e-05,11.45555]
[1776425812578,36.31,75547.35,9.1,0.90311,7e-05,11.4468]
[1776425813584,36.31,75548.63,9.1,0.9032,7e-05,11.4392]
[1776425814592,36.31,75546.75,9.1,0.90306,7e-05,11.45052]
[1776425817613,36.31,75544.06,9.1,0.90287,7e-05,11.46679]
[1776425818620,36.31,75541.9,9.1,0.90272,7e-05,11.47976]
[1776425821641,36.31,75543.04,9.1,0.9028,7e-05,11.47296]
[1776425823655,36.31,75542.54,9.1,0.90276,7e-05,11.476]
[1776425824662,36.31,75541.63,9.1,0.9027,7e-05,11.48147]
[1776425829697,36.31,75537.34,9.1,0.90239,7e-05,11.50722]
[1776425830704,36.31,75531.74,9.1,0.90199,7e-05,11.54083]
[1776425831711,36.31,75530.31,9.1,0.90189,7e-05,11.54939]
[1776425832718,36.31,75526.4,9.1,0.90161,7e-05,11.57316]
[1776425833725,36.31,75521.76,9.1,0.90127,7e-05,11.60131]
[1776425834732,36.31,75520.31,9.1,0.90116,7e-05,11.61024]
[1776425838760,36.31,75516.54,9.1,0.90089,7e-05,11.63351]
[1776425841534,36.31,75516.0,9.1,0.90085,7e-05,11.63699]
[1776425841679,36.31,75516.0,9.1,0.90085,7e-05,11.63699]
[1776425841781,36.31,75515.59,9.1,0.90081,7e-05,11.63955]
[1776425846816,36.31,75514.05,9.1,0.9007,7e-05,11.64923]
[1776425850845,36.32,75504.29,9.1,0.89999,7e-05,11.70847]
[1776425851852,36.32,75500.4,9.1,0.89973,7e-05,11.72832]
[1776425853866,36.32,75500.87,9.1,0.89977,7e-05,11.72544]
[1776425858901,36.32,75507.3,9.1,0.90023,7e-05,11.68659]
[1776425861166,36.32,75506.82,9.1,0.9002,7e-05,11.68958]
[1776425861192,36.32,75506.82,9.1,0.9002,7e-05,11.68958]
[1776425861479,36.32,75506.82,9.1,0.9002,7e-05,11.68958]
[1776425861695,36.32,75506.82,9.1,0.9002,7e-05,11.68958]
[1776425861922,36.32,75506.83,9.1,0.9002,7e-05,11.68957]
[1776425866957,36.32,75507.18,9.1,0.90022,7e-05,11.68771]
[1776425867912,36.32,75507.18,9.1,0.90022,7e-05,11.68771]
[1776425867937,36.32,75507.18,9.1,0.90022,7e-05,11.68771]
[1776425874006,36.32,75508.33,9.1,0.9003,7e-05,11.6811]
[1776425875386,36.32,75510.54,9.1,0.90046,7e-05,11.66783]
[1776425875437,36.32,75510.54,9.1,0.90046,7e-05,11.66783]
[1776425875584,36.32,75510.54,9.1,0.90046,7e-05,11.66783]
[1776425875687,36.32,75510.54,9.1,0.90046,7e-05,11.66783]
[1776425876019,36.32,75511.0,9.1,0.90049,7e-05,11.66513]
[1776425881055,36.32,75511.53,9.1,0.90053,7e-05,11.66234]
[1776425881967,36.32,75511.53,9.1,0.90053,7e-05,11.66234]
[1776425882188,36.32,75511.96,9.1,0.90056,7e-05,11.65982]
[1776425888106,36.32,75511.67,9.1,0.90053,7e-05,11.66204]
[1776425888546,36.32,75511.67,9.1,0.90053,7e-05,11.66204]
[1776425888699,36.32,75511.67,9.1,0.90053,7e-05,11.66204]
[1776425889490,36.32,75511.78,9.1,0.90054,7e-05,11.66145]
[1776425889696,36.32,75511.78,9.1,0.90054,7e-05,11.66145]
[1776425890120,36.32,75511.46,9.1,0.90051,7e-05,11.66345]
[1776425895429,36.32,75513.83,9.1,0.90068,7e-05,11.64945]
[1776425895449,36.32,75513.83,9.1,0.90068,7e-05,11.64945]
[1776425901866,36.32,75512.45,9.1,0.90057,7e-05,11.65826]
[1776425901923,36.32,75512.45,9.1,0.90057,7e-05,11.65826]
[1776425901942,36.32,75512.45,9.1,0.90057,7e-05,11.65826]
[1776425902021,36.32,75511.53,9.1,0.90051,7e-05,11.66392]
[1776425907448,36.32,75510.78,9.1,0.90045,7e-05,11.66866]
[1776425907616,36.32,75510.78,9.1,0.90045,7e-05,11.66866]
[1776425907689,36.32,75510.78,9.1,0.90045,7e-05,11.66866]
[1776425907782,36.32,75508.47,9.1,0.90028,7e-05,11.68264]
[1776425913281,36.32,75506.44,9.1,0.90016,7e-05,11.69124]
[1776425916374,36.32,75505.68,9.1,0.90011,7e-05,11.69585]
[1776425916444,36.32,75505.68,9.1,0.90011,7e-05,11.69585]
[1776425916492,36.32,75505.68,9.1,0.90011,7e-05,11.69585]
[1776425916686,36.32,75505.68,9.1,0.90011,7e-05,11.69585]
[1776425916787,36.32,75505.59,9.1,0.9001,7e-05,11.69641]
[1776425922344,36.32,75505.28,9.1,0.90008,7e-05,11.69833]
[1776425923357,36.32,75505.28,9.1,0.90008,7e-05,11.69833]
[1776425923447,36.32,75505.28,9.1,0.90008,7e-05,11.69833]
[1776425930400,36.32,75504.56,9.1,0.90002,7e-05,11.70274]
[1776425931704,36.32,75504.56,9.1,0.90002,7e-05,11.70274]
[1776425931861,36.32,75504.56,9.1,0.90002,7e-05,11.70274]
[1776425931938,36.32,75504.56,9.1,0.90002,7e-05,11.70274]
[1776425932018,36.32,75505.84,9.1,0.90012,7e-05,11.69505]
[1776425934673,36.32,75507.91,9.1,0.90027,7e-05,11.6826]
[1776425934698,36.32,75507.91,9.1,0.90027,7e-05,11.6826]
[1776425934718,36.32,75507.91,9.1,0.90027,7e-05,11.6826]
[1776425934936,36.32,75507.91,9.1,0.90027,7e-05,11.6826]
[1776425934980,36.32,75510.18,9.1,0.90043,7e-05,11.66902]
[1776425936443,36.32,75514.59,9.1,0.90075,7e-05,11.64254]
[1776425937450,36.32,75518.94,9.1,0.90106,7e-05,11.61645]
[1776425938457,36.32,75524.36,9.1,0.90144,7e-05,11.58398]
[1776425939438,36.32,75524.36,9.1,0.90144,7e-05,11.58398]
[1776425939700,36.32,75524.36,9.1,0.90144,7e-05,11.58398]
[1776425945033,36.32,75524.41,9.1,0.90144,7e-05,11.58467]
[1776425945083,36.32,75524.41,9.1,0.90144,7e-05,11.58467]
[1776425945184,36.33,75524.36,9.1,0.90143,7e-05,11.58538]
[1776425950542,36.33,75523.2,9.1,0.90133,7e-05,11.59337]
[1776425956584,36.33,75525.14,9.1,0.90146,7e-05,11.583]
[1776425960021,36.33,75523.65,9.1,0.90135,7e-05,11.5924]
[1776425960153,36.33,75523.65,9.1,0.90135,7e-05,11.5924]
[1776425960194,36.33,75523.65,9.1,0.90135,7e-05,11.5924]
[1776425960612,36.33,75522.42,9.1,0.90125,7e-05,11.60019]
[1776425965648,36.33,75524.25,9.1,0.90137,7e-05,11.59025]
[1776425968157,36.33,75524.32,9.1,0.90137,7e-05,11.59004]
[1776425968202,36.33,75524.32,9.1,0.90137,7e-05,11.59004]
[1776425968216,36.33,75524.4,9.1,0.90138,7e-05,11.58977]
[1776425968445,36.33,75524.4,9.1,0.90138,7e-05,11.58977]
[1776425968669,36.33,75524.54,9.1,0.90138,7e-05,11.58914]
[1776425973703,36.34,75524.93,9.1,0.90143,7e-05,11.58415]
[1776425979030,36.34,75524.93,9.1,0.90142,7e-05,11.58501]
[1776425979200,36.34,75524.93,9.1,0.90142,7e-05,11.58501]
[1776425980753,36.34,75516.85,9.1,0.90083,7e-05,11.63419]
[1776425985788,36.34,75514.69,9.1,0.90067,7e-05,11.64784]
[1776425990116,36.34,75512.02,9.1,0.90047,7e-05,11.6643]
[1776425990193,36.34,75512.02,9.1,0.90047,7e-05,11.6643]
[1776425990463,36.34,75507.87,9.1,0.90017,7e-05,11.68948]
[1776425990696,36.34,75507.87,9.1,0.90017,7e-05,11.68948]
[1776425990824,36.34,75506.84,9.1,0.90009,7e-05,11.6957]
[1776425995859,36.34,75506.17,9.1,0.90004,7e-05,11.69998]
[1776426000894,36.34,75504.7,9.1,0.89993,7e-05,11.70905]
[1776426003682,36.34,75504.36,9.1,0.89991,7e-05,11.71116]
[1776426003940,36.34,75504.36,9.1,0.89991,7e-05,11.71116]
[1776426006066,36.34,75500.35,9.1,0.89962,7e-05,11.73542]
[1776426006194,36.34,75500.35,9.1,0.89962,7e-05,11.73542]
[1776426006138,36.34,75496.85,9.1,0.89936,7e-05,11.75659]
[1776426006371,36.34,75496.85,9.1,0.89936,7e-05,11.75659]
[1776426006442,36.34,75496.85,9.1,0.89936,7e-05,11.75659]
[1776426009860,36.34,75499.4,9.1,0.89955,7e-05,11.74111]
[1776426009942,36.34,75499.4,9.1,0.89955,7e-05,11.74111]
[1776426009958,36.34,75501.12,9.1,0.89967,7e-05,11.73069]
[1776426010278,36.34,75501.12,9.1,0.89967,7e-05,11.73069]
[1776426010440,36.34,75501.12,9.1,0.89967,7e-05,11.73069]
[1776426011972,36.34,75506.23,9.1,0.90004,7e-05,11.69984]
[1776426013005,36.34,75506.23,9.1,0.90004,7e-05,11.69984]
[1776426013191,36.34,75506.23,9.1,0.90004,7e-05,11.69984]
[1776426013265,36.34,75509.88,9.1,0.90031,7e-05,11.67784]
[1776426013443,36.34,75509.88,9.1,0.90031,7e-05,11.67784]
[1776426013986,36.34,75510.95,9.1,0.90038,7e-05,11.67144]
[1776426017614,36.34,75511.88,9.1,0.90045,7e-05,11.6661]
[1776426017696,36.34,75511.88,9.1,0.90045,7e-05,11.6661]
[1776426023050,36.34,75512.37,9.1,0.90048,7e-05,11.66375]
[1776426024976,36.34,75513.05,9.1,0.90052,7e-05,11.65975]
[1776426025024,36.34,75513.05,9.1,0.90052,7e-05,11.65975]
[1776426025198,36.34,75513.05,9.1,0.90052,7e-05,11.65975]
[1776426025229,36.35,75513.19,9.1,0.90053,7e-05,11.65909]
[1776426028085,36.35,75519.73,9.1,0.901,7e-05,11.6199]
[1776426029429,36.34,75523.45,9.1,0.90128,7e-05,11.59643]
[1776426029437,36.34,75523.45,9.1,0.90128,7e-05,11.59643]
[1776426029757,36.34,75523.45,9.1,0.90128,7e-05,11.59643]
[1776426029941,36.34,75523.45,9.1,0.90128,7e-05,11.59643]
[1776426030099,36.34,75524.46,9.1,0.90136,7e-05,11.58986]
[1776426033120,36.34,75518.36,9.1,0.90095,7e-05,11.62234]
[1776426034125,36.34,75518.36,9.1,0.90095,7e-05,11.62234]
[1776426034193,36.34,75518.36,9.1,0.90095,7e-05,11.62234]
[1776426039161,36.34,75512.32,9.1,0.90051,7e-05,11.65928]
[1776426041136,36.34,75512.78,9.1,0.90055,7e-05,11.65657]
[1776426041191,36.34,75512.78,9.1,0.90055,7e-05,11.65657]
[1776426043190,36.34,75506.23,9.1,0.90007,7e-05,11.69623]
[1776426043790,36.34,75506.23,9.1,0.90007,7e-05,11.69623]
[1776426043940,36.34,75506.23,9.1,0.90007,7e-05,11.69623]
[1776426044197,36.34,75501.88,9.1,0.89975,7e-05,11.72248]
[1776426044786,36.34,75501.88,9.1,0.89975,7e-05,11.72248]
[1776426044944,36.34,75501.88,9.1,0.89975,7e-05,11.72248]
[1776426045204,36.34,75502.04,9.1,0.89977,7e-05,11.72148]
[1776426050239,36.34,75501.77,9.1,0.89975,7e-05,11.72292]
[1776426053185,36.34,75498.9,9.1,0.89954,7e-05,11.74017]
[1776426053436,36.34,75498.94,9.1,0.89955,7e-05,11.73986]
[1776426055280,36.34,75489.02,9.1,0.89882,7e-05,11.79978]
[1776426056286,36.34,75478.54,9.1,0.89806,7e-05,11.86321]
[1776426057293,36.34,75475.43,9.1,0.89783,7e-05,11.88192]
[1776426058299,36.34,75475.29,9.1,0.89782,7e-05,11.88252]
[1776426058907,36.34,75475.29,9.1,0.89782,7e-05,11.88252]
[1776426058945,36.34,75475.29,9.1,0.89782,7e-05,11.88252]
[1776426064275,36.34,75474.34,9.1,0.89777,7e-05,11.88659]
[1776426064345,36.34,75474.48,9.1,0.89779,7e-05,11.88546]
[1776426064439,36.34,75474.48,9.1,0.89779,7e-05,11.88546]
[1776426068382,36.34,75474.69,9.1,0.89781,7e-05,11.88335]
[1776426068444,36.34,75474.69,9.1,0.89781,7e-05,11.88335]
[1776426073408,36.33,75468.7,9.1,0.89739,7e-05,11.91813]
[1776426075069,36.33,75468.7,9.1,0.89739,7e-05,11.91813]
[1776426075191,36.33,75468.7,9.1,0.89739,7e-05,11.91813]
[1776426076742,36.33,75466.08,9.1,0.8972,7e-05,11.93341]
[1776426076943,36.33,75466.08,9.1,0.8972,7e-05,11.93341]
[1776426076977,36.33,75465.06,9.1,0.89713,7e-05,11.93928]
[1776426083478,36.33,75464.87,9.1,0.89715,7e-05,11.93804]
[1776426084687,36.33,75464.87,9.1,0.89715,7e-05,11.93804]
[1776426084939,36.33,75464.87,9.1,0.89715,7e-05,11.93804]
[1776426090527,36.32,75464.56,9.1,0.89715,7e-05,11.93763]
[1776426095562,36.32,75463.57,9.1,0.89712,7e-05,11.93833]
[1776426096603,36.32,75463.57,9.1,0.89712,7e-05,11.93833]
[1776426096692,36.32,75463.57,9.1,0.89712,7e-05,11.93833]
[1776426097966,36.32,75466.01,9.1,0.89731,7e-05,11.92317]
[1776426098196,36.32,75466.01,9.1,0.89731,7e-05,11.92317]
[1776426098290,36.32,75467.76,9.1,0.89744,7e-05,11.91223]
[1776426101658,36.32,75468.23,9.1,0.89748,7e-05,11.90854]
[1776426101687,36.32,75468.23,9.1,0.89748,7e-05,11.90854]
[1776426106817,36.31,75462.81,9.1,0.8971,7e-05,11.93999]
[1776426106937,36.31,75462.81,9.1,0.8971,7e-05,11.93999]
[1776426107037,36.31,75462.64,9.1,0.89709,7e-05,11.94071]
[1776426109933,36.31,75462.26,9.1,0.89707,7e-05,11.94239]
[1776426110186,36.31,75462.26,9.1,0.89707,7e-05,11.94239]
[1776426118722,36.3,75461.96,9.1,0.89709,7e-05,11.94112]
[1776426124288,36.3,75460.68,9.1,0.89701,7e-05,11.9477]
[1776426124389,36.3,75460.91,9.1,0.89703,7e-05,11.946]
[1776426124441,36.3,75460.91,9.1,0.89703,7e-05,11.946]
[1776426126427,36.3,75460.6,9.1,0.89701,7e-05,11.94758]
[1776426126436,36.3,75460.35,9.1,0.89699,7e-05,11.9488]
[1776426128793,36.3,75454.34,9.1,0.89656,7e-05,11.9845]
[1776426130348,36.3,75454.34,9.1,0.89656,7e-05,11.9845]
[1776426130439,36.3,75450.48,9.1,0.89627,7e-05,12.00768]
[1776426132189,36.3,75450.97,9.1,0.89631,7e-05,12.0043]
[1776426132242,36.3,75451.14,9.1,0.89633,7e-05,12.00288]
[1776426132443,36.3,75451.14,9.1,0.89633,7e-05,12.00288]
[1776426137856,36.29,75446.22,9.1,0.89599,7e-05,12.03054]
[1776426138879,36.29,75437.08,9.1,0.89531,8e-05,12.08617]
[1776426139874,36.29,75435.13,9.1,0.89517,8e-05,12.09779]
[1776426142975,36.29,75437.82,9.1,0.89538,8e-05,12.08068]
[1776426143189,36.29,75437.82,9.1,0.89538,8e-05,12.08068]
[1776426148937,36.29,75434.71,9.1,0.89517,8e-05,12.09788]
[1776426150581,36.29,75433.71,9.1,0.89509,8e-05,12.10376]
[1776426150687,36.29,75433.71,9.1,0.89509,8e-05,12.10376]
[1776426151816,36.29,75432.84,9.1,0.89503,8e-05,12.10883]
[1776426151936,36.29,75432.84,9.1,0.89503,8e-05,12.10883]
[1776426151958,36.28,75432.81,9.1,0.89506,8e-05,12.10502]
[1776426154662,36.28,75432.7,9.1,0.89505,8e-05,12.10543]
[1776426154691,36.28,75432.7,9.1,0.89505,8e-05,12.10543]
[1776426154979,36.28,75438.04,9.1,0.89546,8e-05,12.07225]
[1776426158000,36.28,75442.69,9.1,0.89582,7e-05,12.04326]
[1776426163035,36.28,75438.84,9.1,0.89554,7e-05,12.06589]
[1776426164577,36.28,75438.03,9.1,0.89548,8e-05,12.07063]
[1776426164696,36.28,75438.03,9.1,0.89548,8e-05,12.07063]
[1776426164793,36.28,75438.03,9.1,0.89548,8e-05,12.0704]
[1776426170085,36.28,75437.26,9.1,0.89544,8e-05,12.07398]
[1776426175120,36.28,75436.9,9.1,0.89543,8e-05,12.07505]
[1776426180155,36.27,75433.69,9.1,0.8952,8e-05,12.09356]
[1776426185191,36.27,75432.78,9.1,0.89515,8e-05,12.09787]
[1776426187205,36.27,75425.38,9.1,0.89459,8e-05,12.14266]
[1776426193247,36.27,75429.37,9.1,0.89492,8e-05,12.11624]
[1776426198282,36.26,75431.82,9.1,0.89513,8e-05,12.09938]
[1776426203317,36.26,75434.18,9.1,0.89532,8e-05,12.08364]
[1776426205331,36.26,75429.0,9.1,0.89493,8e-05,12.11491]
[1776426206337,36.26,75423.8,9.1,0.89454,8e-05,12.14656]
[1776426208839,36.26,75423.13,9.1,0.8945,8e-05,12.15039]
[1776426214394,36.25,75416.54,9.1,0.89405,8e-05,12.18482]
[1776426216287,36.25,75412.59,9.1,0.89376,8e-05,12.20876]
[1776426216634,36.25,75413.16,9.1,0.8938,8e-05,12.20488]
[1776426216692,36.25,75413.16,9.1,0.8938,8e-05,12.20488]
[1776426217415,36.25,75415.99,9.1,0.89402,8e-05,12.18708]
[1776426220436,36.25,75421.15,9.1,0.89443,8e-05,12.15423]
[1776426225471,36.25,75424.61,9.1,0.89471,8e-05,12.13134]
[1776426229525,36.24,75422.92,9.1,0.8946,8e-05,12.14049]
[1776426229695,36.24,75422.92,9.1,0.8946,8e-05,12.14017]
[1776426232483,36.24,75420.07,9.1,0.89439,8e-05,12.15701]
[1776426232520,36.24,75415.2,9.1,0.89403,8e-05,12.18656]
[1776426232700,36.24,75415.2,9.1,0.89403,8e-05,12.18656]
[1776426237555,36.24,75422.0,9.1,0.89457,8e-05,12.1428]
[1776426242590,36.23,75424.93,9.1,0.89481,8e-05,12.1232]
[1776426247625,36.23,75423.13,9.1,0.89469,8e-05,12.13279]
[1776426254674,36.23,75421.73,9.1,0.89461,8e-05,12.13919]
[1776426259709,36.22,75421.91,9.1,0.89464,8e-05,12.13656]
[1776426264744,36.22,75423.5,9.1,0.89478,8e-05,12.1253]
[1776426269783,36.22,75423.22,9.1,0.89478,8e-05,12.1256]
[1776426274819,36.21,75420.99,9.1,0.89465,8e-05,12.13407]
[1776426280861,36.21,75420.94,9.1,0.89467,8e-05,12.13247]
[1776426285896,36.21,75420.4,9.1,0.89465,8e-05,12.13413]
[1776426287020,36.21,75420.4,9.1,0.89465,8e-05,12.13413]
[1776426287087,36.21,75416.13,9.1,0.89433,8e-05,12.16002]
[1776426287910,36.21,75409.7,9.1,0.89385,8e-05,12.19918]
[1776426290668,36.2,75408.98,9.1,0.8938,8e-05,12.20273]
[1776426295965,36.2,75408.18,9.1,0.89378,8e-05,12.20504]
[1776426298722,36.2,75408.17,9.1,0.89378,8e-05,12.20422]
[1776426301999,36.19,75406.44,9.1,0.89367,8e-05,12.21355]
[1776426302202,36.19,75406.44,9.1,0.89367,8e-05,12.21355]
[1776426302263,36.19,75406.37,9.1,0.89367,8e-05,12.21352]
[1776426308050,36.19,75409.95,9.1,0.89397,8e-05,12.18877]
[1776426308915,36.19,75409.95,9.1,0.89397,8e-05,12.18877]
[1776426312693,36.19,75411.1,9.1,0.89408,8e-05,12.18012]
[1776426316047,36.18,75410.36,9.1,0.89403,8e-05,12.18384]
[1776426316200,36.18,75410.36,9.1,0.89403,8e-05,12.18384]
[1776426316248,36.17,75413.39,9.1,0.89436,8e-05,12.15701]
[1776426317217,36.17,75413.39,9.1,0.89436,8e-05,12.15701]
[1776426317435,36.17,75413.39,9.1,0.89436,8e-05,12.15701]
[1776426317461,36.16,75417.42,9.1,0.89471,8e-05,12.12855]
[1776426322912,36.16,75418.93,9.1,0.89485,8e-05,12.11769]
[1776426322943,36.16,75418.93,9.1,0.89485,8e-05,12.11769]
[1776426323392,36.16,75418.93,9.1,0.89485,8e-05,12.11769]
[1776426323447,36.16,75418.93,9.1,0.89485,8e-05,12.11769]
[1776426323545,36.16,75419.58,9.1,0.8949,8e-05,12.11338]
[1776426329197,36.15,75420.9,9.1,0.89502,8e-05,12.10335]
[1776426329994,36.15,75420.9,9.1,0.89502,8e-05,12.10335]
[1776426330198,36.15,75420.9,9.1,0.89502,8e-05,12.10335]
[1776426330204,36.15,75421.69,9.1,0.89508,8e-05,12.09819]
[1776426330798,36.15,75421.69,9.1,0.89508,8e-05,12.09819]
[1776426330935,36.15,75421.69,9.1,0.89508,8e-05,12.09819]
[1776426336246,36.15,75421.58,9.1,0.89512,8e-05,12.09335]
[1776426341281,36.15,75425.62,9.1,0.89545,8e-05,12.06704]
[1776426342876,36.15,75426.52,9.1,0.89552,8e-05,12.06114]
[1776426342941,36.15,75426.52,9.1,0.89552,8e-05,12.06114]
[1776426343296,36.14,75423.51,9.1,0.8953,8e-05,12.07927]
[1776426343783,36.14,75423.51,9.1,0.8953,8e-05,12.07927]
[1776426343936,36.14,75423.51,9.1,0.8953,8e-05,12.07927]
[1776426348334,36.14,75413.41,9.1,0.89455,8e-05,12.13996]
[1776426349338,36.14,75402.65,9.1,0.89374,8e-05,12.20589]
[1776426350344,36.14,75395.36,9.1,0.89318,8e-05,12.25043]
[1776426351363,36.14,75395.36,9.1,0.89318,8e-05,12.25043]
[1776426351459,36.14,75395.36,9.1,0.89319,8e-05,12.24993]
[1776426352239,36.14,75395.36,9.1,0.89319,8e-05,12.24993]
[1776426353036,36.14,75394.72,9.1,0.89315,8e-05,12.25339]
[1776426353199,36.14,75394.72,9.1,0.89315,8e-05,12.25339]
[1776426354373,36.14,75400.56,9.1,0.89361,8e-05,12.21637]
[1776426355250,36.14,75400.56,9.1,0.89361,8e-05,12.21637]
[1776426355447,36.14,75400.56,9.1,0.89361,8e-05,12.21637]
[1776426355536,36.14,75405.41,9.1,0.89398,8e-05,12.18603]
[1776426356299,36.14,75405.41,9.1,0.89398,8e-05,12.18603]
[1776426356442,36.14,75405.41,9.1,0.89398,8e-05,12.18603]
[1776426362570,36.13,75407.23,9.1,0.89413,8e-05,12.17402]
[1776426362663,36.13,75407.77,9.1,0.89417,8e-05,12.17057]
[1776426362692,36.13,75407.77,9.1,0.89417,8e-05,12.17057]
[1776426363436,36.13,75410.8,9.1,0.8944,8e-05,12.15192]
[1776426363888,36.13,75410.8,9.1,0.8944,8e-05,12.15192]
[1776426363942,36.13,75410.8,9.1,0.8944,8e-05,12.15192]
[1776426369520,36.13,75413.97,9.1,0.89466,8e-05,12.13101]
[1776426369660,36.13,75414.6,9.1,0.89471,8e-05,12.12646]
[1776426369694,36.13,75414.6,9.1,0.89471,8e-05,12.12646]
[1776426369990,36.13,75414.6,9.1,0.89471,8e-05,12.12646]
[1776426370190,36.13,75414.6,9.1,0.89471,8e-05,12.12646]
[1776426370485,36.13,75414.49,9.1,0.89471,8e-05,12.12713]
[1776426373506,36.13,75418.67,9.1,0.89503,8e-05,12.1004]
[1776426374939,36.13,75420.69,9.1,0.89519,8e-05,12.08766]
[1776426375202,36.13,75420.69,9.1,0.89519,8e-05,12.08766]
[1776426375423,36.13,75420.69,9.1,0.89519,8e-05,12.08766]
[1776426375445,36.13,75420.69,9.1,0.89519,8e-05,12.08766]
[1776426375520,36.13,75422.76,9.1,0.89535,8e-05,12.07463]
[1776426380555,36.12,75426.33,9.1,0.89564,8e-05,12.05122]
[1776426381373,36.12,75426.33,9.1,0.89564,8e-05,12.05122]
[1776426381439,36.12,75426.33,9.1,0.89564,8e-05,12.05122]
[1776426381562,36.12,75429.79,9.1,0.8959,8e-05,12.02962]
[1776426382163,36.12,75429.79,9.1,0.8959,8e-05,12.02962]
[1776426382201,36.12,75429.79,9.1,0.8959,8e-05,12.02962]
[1776426387605,36.12,75431.03,9.1,0.89601,8e-05,12.02061]
[1776426388165,36.12,75431.03,9.1,0.89601,8e-05,12.02061]
[1776426388199,36.12,75431.03,9.1,0.89601,8e-05,12.02061]
[1776426390365,36.12,75434.75,9.1,0.8963,7e-05,11.99743]
[1776426390438,36.12,75434.75,9.1,0.8963,7e-05,11.99743]
[1776426390626,36.12,75434.31,9.1,0.89626,7e-05,11.99997]
[1776426395892,36.12,75436.02,9.1,0.89643,7e-05,11.9853]
[1776426395939,36.12,75436.02,9.1,0.89643,7e-05,11.9853]
[1776426402711,36.12,75437.34,9.1,0.89653,7e-05,11.97667]
[1776426402811,36.12,75437.34,9.1,0.89653,7e-05,11.97667]
[1776426402912,36.12,75437.34,9.1,0.89653,7e-05,11.97667]
[1776426402940,36.12,75437.34,9.1,0.89653,7e-05,11.97667]
[1776426403718,36.12,75437.41,9.1,0.89654,7e-05,11.97621]
[1776426409759,36.12,75439.09,9.1,0.89666,7e-05,11.96581]
[1776426411143,36.12,75439.09,9.1,0.89666,7e-05,11.96581]
[1776426411190,36.12,75439.09,9.1,0.89666,7e-05,11.96581]
[1776426411602,36.12,75439.09,9.1,0.89666,7e-05,11.96581]
[1776426411695,36.12,75439.09,9.1,0.89666,7e-05,11.96581]
[1776426411635,36.12,75439.12,9.1,0.89667,7e-05,11.96562]
[1776426411773,36.12,75439.95,9.1,0.89673,7e-05,11.96054]
[1776426415801,36.12,75443.41,9.1,0.89698,7e-05,11.93947]
[1776426417344,36.12,75443.41,9.1,0.89698,7e-05,11.93947]
[1776426417444,36.12,75443.41,9.1,0.89698,7e-05,11.93947]
[1776426419829,36.12,75448.73,9.1,0.89738,7e-05,11.90717]
[1776426421777,36.12,75451.06,9.1,0.89755,7e-05,11.89303]
[1776426421942,36.12,75451.06,9.1,0.89755,7e-05,11.89303]
[1776426425160,36.12,75451.21,9.1,0.89756,7e-05,11.89236]
[1776426425193,36.12,75451.21,9.1,0.89756,7e-05,11.89236]
[1776426425256,36.12,75453.18,9.1,0.8977,7e-05,11.88054]
[1776426427372,36.12,75454.25,9.1,0.89778,7e-05,11.87411]
[1776426427443,36.12,75454.25,9.1,0.89778,7e-05,11.87411]
[1776426432921,36.12,75454.38,9.1,0.89779,7e-05,11.87364]
[1776426437896,36.12,75454.38,9.1,0.89779,7e-05,11.87364]
[1776426437950,36.12,75454.38,9.1,0.89779,7e-05,11.87364]
[1776426439648,36.12,75454.62,9.1,0.8978,7e-05,11.87239]
[1776426439695,36.12,75454.62,9.1,0.8978,7e-05,11.87239]
[1776426439659,36.12,75454.81,9.1,0.89781,7e-05,11.87128]
[1776426439971,36.12,75455.24,9.1,0.89785,7e-05,11.86872]
[1776426445007,36.12,75456.8,9.1,0.89796,7e-05,11.85898]
[1776426449034,36.12,75460.23,9.1,0.89822,7e-05,11.83759]
[1776426450741,36.12,75460.23,9.1,0.89822,7e-05,11.83759]
[1776426450946,36.12,75461.4,9.1,0.89831,7e-05,11.83038]
[1776426452055,36.12,75470.54,9.1,0.89901,7e-05,11.77086]
[1776426455076,36.12,75476.45,9.1,0.89944,7e-05,11.73499]
[1776426457327,36.12,75476.68,9.1,0.89946,7e-05,11.73366]
[1776426457444,36.12,75476.68,9.1,0.89946,7e-05,11.73366]
[1776426457530,36.12,75476.45,9.1,0.89944,7e-05,11.73513]
[1776426457791,36.12,75476.45,9.1,0.89944,7e-05,11.73513]
[1776426457939,36.12,75476.45,9.1,0.89944,7e-05,11.73513]
[1776426462125,36.12,75457.91,9.1,0.89807,7e-05,11.8484]
[1776426463132,36.12,75442.36,9.1,0.89692,7e-05,11.94334]
[1776426463803,36.12,75442.36,9.1,0.89692,7e-05,11.94334]
[1776426463939,36.12,75442.36,9.1,0.89692,7e-05,11.94334]
[1776426464139,36.12,75443.96,9.1,0.89704,7e-05,11.93328]
[1776426464887,36.12,75443.96,9.1,0.89704,7e-05,11.93328]
[1776426464948,36.12,75443.96,9.1,0.89704,7e-05,11.93328]
[1776426469589,36.12,75441.35,9.1,0.89686,7e-05,11.94819]
[1776426469692,36.12,75441.35,9.1,0.89686,7e-05,11.94819]
[1776426469685,36.12,75440.45,9.1,0.8968,7e-05,11.95341]
[1776426469821,36.12,75440.45,9.1,0.8968,7e-05,11.95341]
[1776426469943,36.12,75440.45,9.1,0.8968,7e-05,11.95341]
[1776426470181,36.12,75438.72,9.1,0.89667,7e-05,11.96371]
[1776426475218,36.11,75439.42,9.1,0.89674,7e-05,11.95779]
[1776426476142,36.11,75439.42,9.1,0.89674,7e-05,11.95779]
[1776426476189,36.11,75439.42,9.1,0.89674,7e-05,11.95779]
[1776426476448,36.11,75442.16,9.1,0.89695,7e-05,11.94069]
[1776426477019,36.11,75442.16,9.1,0.89695,7e-05,11.94069]
[1776426477191,36.11,75442.16,9.1,0.89695,7e-05,11.94069]
[1776426481767,36.11,75446.52,9.1,0.89729,7e-05,11.91286]
[1776426481937,36.11,75448.33,9.1,0.89743,7e-05,11.90152]
[1776426482267,36.11,75450.26,9.1,0.89757,7e-05,11.88945]
[1776426482829,36.11,75450.26,9.1,0.89757,7e-05,11.88945]
[1776426482939,36.11,75450.26,9.1,0.89757,7e-05,11.88945]
[1776426483274,36.11,75454.84,9.1,0.89792,7e-05,11.86122]
[1776426484281,36.11,75458.34,9.1,0.89818,7e-05,11.83965]
[1776426486603,36.11,75459.96,9.1,0.8983,7e-05,11.8296]
[1776426486691,36.11,75459.96,9.1,0.8983,7e-05,11.8296]
[1776426486763,36.11,75460.04,9.1,0.89831,7e-05,11.82883]
[1776426487100,36.11,75460.04,9.1,0.89831,7e-05,11.82883]
[1776426487198,36.11,75460.04,9.1,0.89831,7e-05,11.82883]
[1776426487303,36.11,75464.26,9.1,0.89862,7e-05,11.80309]
[1776426490324,36.11,75469.11,9.1,0.89898,7e-05,11.77327]
[1776426493144,36.11,75471.42,9.1,0.89915,7e-05,11.75912]
[1776426493201,36.11,75471.42,9.1,0.89915,7e-05,11.75912]
[1776426498379,36.11,75471.95,9.1,0.89919,7e-05,11.75575]
[1776426500195,36.11,75471.99,9.1,0.89919,7e-05,11.75549]
[1776426500393,36.11,75472.79,9.1,0.89925,7e-05,11.75059]
[1776426501055,36.11,75472.79,9.1,0.89925,7e-05,11.75059]
[1776426501202,36.11,75472.79,9.1,0.89925,7e-05,11.75059]
[1776426506129,36.11,75475.01,9.1,0.89942,7e-05,11.73703]
[1776426506217,36.11,75475.01,9.1,0.89942,7e-05,11.73703]
[1776426506460,36.11,75475.01,9.1,0.89942,7e-05,11.73703]
[1776426506687,36.11,75475.01,9.1,0.89942,7e-05,11.73703]
[1776426506718,36.11,75474.87,9.1,0.89941,7e-05,11.73789]
[1776426512478,36.11,75479.88,9.1,0.8998,7e-05,11.70375]
[1776426514177,36.11,75482.3,9.1,0.89998,7e-05,11.6891]
[1776426514209,36.11,75482.3,9.1,0.89998,7e-05,11.6891]
[1776426516506,36.11,75491.53,9.1,0.90065,7e-05,11.63332]
[1776426518520,36.11,75496.36,9.1,0.901,7e-05,11.60371]
[1776426518946,36.11,75496.36,9.1,0.901,7e-05,11.60371]
[1776426520300,36.11,75496.44,9.1,0.90101,7e-05,11.60307]
[1776426520639,36.11,75496.44,9.1,0.90101,7e-05,11.60307]
[1776426520707,36.11,75496.44,9.1,0.90101,7e-05,11.60307]
[1776426520807,36.11,75496.13,9.1,0.90099,7e-05,11.60463]
[1776426523555,36.1,75488.44,9.1,0.90043,7e-05,11.65091]
[1776426524562,36.1,75480.9,9.1,0.89988,7e-05,11.69678]
[1776426526490,36.1,75481.63,9.1,0.89994,7e-05,11.69237]
[1776426526966,36.11,75481.52,9.1,0.89993,7e-05,11.6931]
[1776426533157,36.11,75484.92,9.1,0.90017,7e-05,11.67263]
[1776426533191,36.11,75484.92,9.1,0.90017,7e-05,11.67263]
[1776426533629,36.11,75484.96,9.1,0.90018,7e-05,11.67252]
[1776426536457,36.11,75486.6,9.1,0.90029,7e-05,11.6627]
[1776426536692,36.11,75486.6,9.1,0.90029,7e-05,11.6627]
[1776426538664,36.11,75494.88,9.1,0.90089,7e-05,11.61272]
[1776426540976,36.11,75495.65,9.1,0.90094,7e-05,11.60832]
[1776426541191,36.11,75495.65,9.1,0.90094,7e-05,11.60832]
[1776426541816,36.11,75495.65,9.1,0.90094,7e-05,11.60832]
[1776426541935,36.11,75496.05,9.1,0.90097,7e-05,11.60604]
[1776426542692,36.11,75496.33,9.1,0.90099,7e-05,11.60448]
[1776426547727,36.11,75496.58,9.1,0.901,7e-05,11.60363]
[1776426548813,36.11,75496.58,9.1,0.901,7e-05,11.60363]
[1776426548945,36.11,75496.35,9.1,0.90098,7e-05,11.60515]
[1776426552826,36.11,75499.86,9.1,0.90123,7e-05,11.58424]
[1776426552938,36.11,75501.42,9.1,0.90134,7e-05,11.57491]
[1776426558066,36.11,75498.68,9.1,0.90114,7e-05,11.59222]
[1776426558193,36.11,75498.68,9.1,0.90114,7e-05,11.59222]
[1776426558280,36.11,75498.68,9.1,0.90114,7e-05,11.59235]
[1776426563245,36.11,75499.46,9.1,0.90118,7e-05,11.58831]
[1776426563441,36.11,75499.46,9.1,0.90118,7e-05,11.58831]
[1776426568874,36.11,75502.91,9.1,0.90142,7e-05,11.56848]
[1776426569831,36.11,75502.91,9.1,0.90142,7e-05,11.56848]
[1776426569937,36.12,75503.05,9.1,0.90143,7e-05,11.56782]
[1776426571223,36.12,75503.58,9.1,0.90147,7e-05,11.56479]
[1776426571439,36.12,75503.58,9.1,0.90147,7e-05,11.56479]
[1776426571895,36.12,75503.62,9.1,0.90149,7e-05,11.56103]
[1776426573413,36.12,75503.62,9.1,0.90149,7e-05,11.56103]
[1776426573441,36.12,75503.62,9.1,0.90149,7e-05,11.56103]
[1776426579951,36.12,75500.95,9.1,0.90128,7e-05,11.57855]
[1776426581856,36.12,75500.95,9.1,0.90128,7e-05,11.57855]
[1776426581912,36.12,75500.81,9.1,0.90127,7e-05,11.57955]
[1776426584451,36.12,75497.79,9.1,0.90105,7e-05,11.59812]
[1776426584689,36.12,75497.79,9.1,0.90105,7e-05,11.59812]
[1776426584761,36.12,75497.64,9.1,0.90104,7e-05,11.59916]
[1776426591028,36.12,75497.14,9.1,0.90099,7e-05,11.60303]
[1776426595595,36.12,75496.98,9.1,0.90098,7e-05,11.60432]
[1776426595690,36.12,75496.98,9.1,0.90098,7e-05,11.60432]
[1776426601098,36.12,75497.65,9.1,0.90102,7e-05,11.60099]
[1776426602666,36.12,75497.65,9.1,0.90102,7e-05,11.60099]
[1776426602938,36.12,75498.52,9.1,0.90108,7e-05,11.59583]
[1776426603055,36.12,75498.52,9.1,0.90108,7e-05,11.59583]
[1776426603193,36.12,75498.52,9.1,0.90108,7e-05,11.59583]
[1776426603292,36.12,75498.87,9.1,0.9011,7e-05,11.59383]
[1776426609154,36.13,75498.61,9.1,0.90108,7e-05,11.59617]
[1776426614191,36.13,75497.82,9.1,0.90101,7e-05,11.60155]
[1776426616711,36.13,75497.82,9.1,0.90101,7e-05,11.60155]
[1776426616936,36.13,75497.82,9.1,0.90101,7e-05,11.60155]
[1776426622247,36.13,75497.41,9.1,0.90097,7e-05,11.60501]
[1776426626416,36.13,75496.66,9.1,0.90091,7e-05,11.60991]
[1776426626440,36.13,75496.66,9.1,0.90091,7e-05,11.60991]
[1776426627550,36.13,75496.66,9.1,0.90091,7e-05,11.61002]
[1776426627686,36.13,75496.66,9.1,0.90091,7e-05,11.61002]
[1776426627786,36.13,75496.63,9.1,0.90091,7e-05,11.61031]
[1776426633324,36.13,75496.56,9.1,0.90092,7e-05,11.60769]
[1776426638359,36.13,75496.23,9.1,0.90089,7e-05,11.61026]
[1776426640157,36.13,75499.2,9.1,0.9011,7e-05,11.5924]
[1776426640193,36.13,75499.2,9.1,0.9011,7e-05,11.5924]
[1776426646415,36.13,75507.6,9.1,0.9017,7e-05,11.54287]
[1776426647422,36.13,75513.11,9.1,0.90209,7e-05,11.50982]
[1776426648406,36.13,75513.11,9.1,0.90209,7e-05,11.50982]
[1776426648444,36.13,75513.11,9.1,0.90209,7e-05,11.50982]
[1776426650648,36.14,75512.43,9.1,0.90204,7e-05,11.51412]
[1776426650691,36.14,75512.43,9.1,0.90204,7e-05,11.51412]
[1776426650707,36.13,75512.43,9.1,0.90204,7e-05,11.51405]
[1776426656485,36.13,75512.16,9.1,0.90202,7e-05,11.5153]
[1776426658358,36.13,75514.0,9.1,0.90216,7e-05,11.50415]
[1776426658447,36.13,75514.0,9.1,0.90216,7e-05,11.50415]
[1776426663664,36.13,75517.5,9.1,0.90241,7e-05,11.483]
[1776426663688,36.13,75517.5,9.1,0.90241,7e-05,11.483]
[1776426663725,36.13,75517.44,9.1,0.9024,7e-05,11.48336]
[1776426669576,36.13,75517.41,9.1,0.9024,7e-05,11.48355]
[1776426672518,36.13,75517.73,9.1,0.90242,7e-05,11.48162]
[1776426672691,36.13,75517.73,9.1,0.90242,7e-05,11.48162]
[1776426678639,36.13,75530.98,9.1,0.90337,7e-05,11.40191]
[1776426679646,36.13,75536.47,9.1,0.90376,7e-05,11.36905]
[1776426680888,36.13,75536.47,9.1,0.90376,7e-05,11.36905]
[1776426680942,36.13,75536.47,9.1,0.90376,7e-05,11.36905]
[1776426685878,36.14,75536.17,9.1,0.90373,7e-05,11.37179]
[1776426685935,36.14,75536.17,9.1,0.90373,7e-05,11.37179]
[1776426686248,36.14,75537.56,9.1,0.90382,7e-05,11.36383]
[1776426686447,36.14,75537.56,9.1,0.90382,7e-05,11.36383]
[1776426686695,36.14,75536.92,9.1,0.90377,7e-05,11.36767]
[1776426689816,36.14,75537.59,9.1,0.90382,7e-05,11.36405]
[1776426689938,36.14,75537.59,9.1,0.90382,7e-05,11.36405]
[1776426692746,36.14,75547.71,9.1,0.90455,7e-05,11.30069]
[1776426693940,36.14,75547.71,9.1,0.90455,7e-05,11.30069]
[1776426694197,36.14,75549.76,9.1,0.90469,7e-05,11.28872]
[1776426695767,36.14,75557.2,9.1,0.90521,7e-05,11.24466]
[1776426697129,36.14,75560.64,9.1,0.90544,7e-05,11.22438]
[1776426697208,36.14,75560.64,9.1,0.90544,7e-05,11.22438]
[1776426697781,36.14,75560.25,9.1,0.90541,7e-05,11.22702]
[1776426702816,36.15,75553.4,9.1,0.90491,7e-05,11.26962]
[1776426705672,36.15,75551.41,9.1,0.90477,7e-05,11.28207]
[1776426710872,36.15,75552.33,9.1,0.90481,7e-05,11.27836]
[1776426711291,36.15,75552.33,9.1,0.90481,7e-05,11.27836]
[1776426711442,36.15,75552.33,9.1,0.90481,7e-05,11.27836]
[1776426711879,36.15,75552.99,9.1,0.90485,7e-05,11.27472]
[1776426715907,36.15,75547.68,9.1,0.90447,7e-05,11.30776]
[1776426720942,36.16,75547.31,9.1,0.90442,7e-05,11.31135]
[1776426725977,36.16,75548.71,9.1,0.90451,7e-05,11.30437]
[1776426731012,36.16,75551.32,9.1,0.90467,7e-05,11.29024]
[1776426736048,36.16,75549.59,9.1,0.90453,7e-05,11.30238]
[1776426739069,36.17,75559.69,9.1,0.90523,7e-05,11.24287]
[1776426740076,36.17,75564.83,9.1,0.90558,7e-05,11.21257]
[1776426742089,36.17,75569.84,9.1,0.90593,7e-05,11.18322]
[1776426743659,36.17,75569.84,9.1,0.90593,7e-05,11.18322]
[1776426743699,36.17,75569.84,9.1,0.90593,7e-05,11.18322]
[1776426743760,36.17,75574.29,9.1,0.90624,7e-05,11.15684]
[1776426747515,36.17,75571.59,9.1,0.90604,7e-05,11.17343]
[1776426747696,36.17,75571.59,9.1,0.90604,7e-05,11.17343]
[1776426747775,36.17,75568.32,9.1,0.90581,7e-05,11.19306]
[1776426751156,36.17,75563.76,9.1,0.90552,7e-05,11.21701]
[1776426756158,36.17,75562.84,9.1,0.90544,7e-05,11.22343]
[1776426756690,36.17,75562.84,9.1,0.90544,7e-05,11.22343]
[1776426758706,36.17,75561.72,9.1,0.90536,7e-05,11.23079]
[1776426758946,36.17,75561.72,9.1,0.90536,7e-05,11.23079]
[1776426759038,36.17,75559.13,9.1,0.90517,7e-05,11.24663]
[1776426759595,36.17,75559.13,9.1,0.90517,7e-05,11.24663]
[1776426759696,36.17,75559.13,9.1,0.90517,7e-05,11.24663]
[1776426761232,36.18,75573.26,9.1,0.90615,7e-05,11.16297]
[1776426762239,36.18,75586.7,9.1,0.90708,7e-05,11.08309]
[1776426763288,36.18,75586.7,9.1,0.90708,7e-05,11.08309]
[1776426763326,36.18,75588.71,9.1,0.90722,7e-05,11.0713]
[1776426764253,36.18,75599.01,9.1,0.90792,7e-05,11.0108]
[1776426765260,36.19,75602.09,9.1,0.90806,7e-05,10.99869]
[1776426767198,36.2,75602.39,9.1,0.908,7e-05,11.00441]
[1776426772309,36.26,75604.55,9.1,0.9078,7e-05,11.0217]
[1776426776337,36.29,75595.88,9.1,0.90703,7e-05,11.08838]
[1776426777820,36.29,75595.88,9.1,0.90703,7e-05,11.08838]
[1776426777945,36.29,75595.88,9.1,0.90703,7e-05,11.08838]
[1776426778036,36.29,75593.44,9.1,0.90686,7e-05,11.10343]
[1776426778208,36.29,75593.44,9.1,0.90686,7e-05,11.10343]
[1776426778439,36.29,75593.44,9.1,0.90686,7e-05,11.10343]
[1776426784614,36.3,75594.18,9.1,0.90688,7e-05,11.10194]
[1776426784696,36.3,75594.18,9.1,0.90688,7e-05,11.10194]
[1776426784712,36.3,75599.65,9.1,0.90725,7e-05,11.07008]
[1776426785547,36.3,75599.65,9.1,0.90725,7e-05,11.07008]
[1776426785690,36.3,75599.65,9.1,0.90725,7e-05,11.07008]
[1776426790049,36.3,75602.05,9.1,0.90739,7e-05,11.05809]
[1776426790199,36.3,75602.45,9.1,0.90741,7e-05,11.05607]
[1776426790437,36.3,75604.45,9.1,0.90754,7e-05,11.04461]
[1776426791600,36.3,75604.45,9.1,0.90754,7e-05,11.04461]
[1776426791688,36.3,75604.45,9.1,0.90754,7e-05,11.04461]
[1776426797489,36.36,75608.42,9.1,0.90745,7e-05,11.05343]
[1776426800083,36.37,75611.19,9.1,0.90763,7e-05,11.0378]
[1776426800194,36.38,75612.03,9.1,0.90761,7e-05,11.03994]
[1776426800512,36.38,75612.03,9.1,0.90761,7e-05,11.03994]
[1776426800689,36.38,75612.03,9.1,0.90761,7e-05,11.03994]
[1776426800790,36.39,75612.68,9.1,0.90757,7e-05,11.04315]
[1776426803531,36.41,75619.57,9.1,0.90795,7e-05,11.01098]
[1776426804543,36.41,75619.57,9.1,0.90795,7e-05,11.01098]
[1776426804700,36.41,75619.57,9.1,0.90795,7e-05,11.01098]
[1776426804943,36.41,75619.57,9.1,0.90795,7e-05,11.01098]
[1776426804944,36.42,75617.18,9.1,0.9077,7e-05,11.03243]
[1776426805187,36.42,75617.18,9.1,0.9077,7e-05,11.03243]
[1776426810580,36.43,75611.4,9.1,0.90726,7e-05,11.07045]
[1776426814219,36.43,75612.66,9.1,0.90735,7e-05,11.06129]
[1776426814447,36.43,75612.66,9.1,0.90735,7e-05,11.06129]
[1776426814487,36.43,75612.66,9.1,0.90735,7e-05,11.06129]
[1776426814694,36.43,75612.66,9.1,0.90735,7e-05,11.06129]
[1776426814795,36.44,75613.59,9.1,0.90741,7e-05,11.05648]
[1776426817412,36.44,75611.3,9.1,0.90724,7e-05,11.07127]
[1776426817445,36.44,75611.3,9.1,0.90724,7e-05,11.07127]
[1776426817584,36.44,75611.3,9.1,0.90724,7e-05,11.07127]
[1776426817702,36.44,75611.3,9.1,0.90724,7e-05,11.07127]
[1776426817793,36.44,75606.75,9.1,0.90692,7e-05,11.09871]
[1776426819646,36.44,75602.57,9.1,0.90662,7e-05,11.12454]
[1776426821011,36.44,75602.57,9.1,0.90662,7e-05,11.12454]
[1776426821104,36.44,75599.4,9.1,0.9064,7e-05,11.14369]
[1776426821203,36.44,75599.4,9.1,0.9064,7e-05,11.14369]
[1776426821708,36.44,75599.4,9.1,0.9064,7e-05,11.14369]
[1776426821940,36.44,75599.4,9.1,0.9064,7e-05,11.14369]
[1776426827336,36.45,75597.51,9.1,0.90624,7e-05,11.15702]
[1776426827441,36.45,75597.51,9.1,0.90624,7e-05,11.15702]
[1776426827457,36.45,75597.51,9.1,0.90624,7e-05,11.15702]
[1776426827692,36.45,75597.51,9.1,0.90624,7e-05,11.15702]
[1776426827704,36.45,75597.61,9.1,0.90625,7e-05,11.15661]
[1776426832739,36.45,75598.91,9.1,0.90633,7e-05,11.14984]
[1776426833171,36.45,75598.91,9.1,0.90633,7e-05,11.14984]
[1776426833197,36.45,75598.91,9.1,0.90633,7e-05,11.14984]
[1776426833536,36.45,75598.91,9.1,0.90633,7e-05,11.14984]
[1776426833695,36.45,75598.91,9.1,0.90633,7e-05,11.14984]
[1776426833746,36.45,75598.59,9.1,0.9063,7e-05,11.15192]
[1776426838781,36.45,75598.63,9.1,0.90629,7e-05,11.15259]
[1776426840795,36.45,75591.55,9.1,0.9058,7e-05,11.19478]
[1776426842010,36.45,75591.55,9.1,0.9058,7e-05,11.19478]
[1776426842112,36.45,75591.87,9.1,0.90582,7e-05,11.19301]
[1776426842197,36.45,75591.87,9.1,0.90582,7e-05,11.19301]
[1776426842445,36.45,75591.87,9.1,0.90582,7e-05,11.19301]
[1776426842699,36.45,75591.87,9.1,0.90582,7e-05,11.19301]
[1776426842809,36.45,75590.98,9.1,0.90576,7e-05,11.19839]
[1776426847843,36.45,75592.09,9.1,0.90583,7e-05,11.19257]
[1776426850722,36.45,75591.45,9.1,0.90578,7e-05,11.19664]
[1776426850943,36.45,75591.45,9.1,0.90578,7e-05,11.19664]
[1776426851004,36.45,75591.45,9.1,0.90578,7e-05,11.19664]
[1776426851054,36.45,75591.42,9.1,0.90578,7e-05,11.19697]
[1776426851201,36.45,75591.42,9.1,0.90578,7e-05,11.19697]
[1776426856907,36.46,75587.67,9.1,0.90551,7e-05,11.22002]
[1776426857355,36.46,75587.67,9.1,0.90551,7e-05,11.22002]
[1776426857441,36.46,75587.67,9.1,0.90551,7e-05,11.22002]
[1776426857698,36.46,75587.67,9.1,0.90551,7e-05,11.22002]
[1776426857935,36.46,75587.67,9.1,0.90551,7e-05,11.22002]
[1776426858036,36.46,75585.39,9.1,0.90535,7e-05,11.23385]
[1776426863960,36.46,75581.67,9.1,0.90507,7e-05,11.25763]
[1776426868474,36.46,75580.7,9.1,0.90499,7e-05,11.2644]
[1776426868696,36.46,75580.7,9.1,0.90499,7e-05,11.2644]
[1776426868745,36.46,75580.7,9.1,0.90499,7e-05,11.2644]
[1776426868945,36.46,75580.7,9.1,0.90499,7e-05,11.2644]
[1776426868995,36.46,75580.66,9.1,0.90498,7e-05,11.26488]
[1776426871009,36.46,75576.1,9.1,0.90469,7e-05,11.28869]
[1776426874062,36.46,75574.57,9.1,0.90457,7e-05,11.29817]
[1776426874156,36.46,75571.26,9.1,0.90434,7e-05,11.31801]
[1776426874585,36.46,75571.26,9.1,0.90434,7e-05,11.31801]
[1776426874696,36.46,75571.26,9.1,0.90434,7e-05,11.31801]
[1776426875037,36.47,75574.59,9.1,0.90457,7e-05,11.29842]
[1776426876043,36.47,75578.92,9.1,0.90487,7e-05,11.27289]
[1776426878940,36.47,75579.95,9.1,0.90494,7e-05,11.26696]
[1776426879192,36.47,75579.95,9.1,0.90494,7e-05,11.26696]
[1776426887964,36.47,75580.42,9.1,0.90496,7e-05,11.26533]
[1776426888066,36.47,75580.42,9.1,0.90496,7e-05,11.26533]
[1776426888200,36.47,75580.42,9.1,0.90496,7e-05,11.26533]
[1776426888127,36.47,75579.96,9.1,0.90493,7e-05,11.26828]
[1776426889135,36.47,75579.86,9.1,0.90492,7e-05,11.26908]
[1776426895177,36.47,75588.54,9.1,0.90551,7e-05,11.21895]
[1776426895294,36.47,75588.54,9.1,0.90551,7e-05,11.21895]
[1776426895446,36.47,75588.54,9.1,0.90551,7e-05,11.21895]
[1776426895684,36.47,75588.54,9.1,0.90551,7e-05,11.21895]
[1776426895938,36.47,75588.54,9.1,0.90551,7e-05,11.21895]
[1776426896184,36.47,75591.94,9.1,0.90574,7e-05,11.19907]
[1776426897191,36.47,75591.73,9.1,0.90572,7e-05,11.20065]
[1776426898236,36.47,75593.14,9.1,0.90582,7e-05,11.19239]
[1776426898460,36.47,75593.14,9.1,0.90582,7e-05,11.19239]
[1776426903233,36.47,75587.32,9.1,0.90541,7e-05,11.22715]
[1776426904779,36.47,75587.32,9.1,0.90541,7e-05,11.22715]
[1776426904786,36.47,75587.32,9.1,0.90541,7e-05,11.22715]
[1776426904945,36.47,75587.32,9.1,0.90541,7e-05,11.22715]
[1776426905021,36.47,75584.08,9.1,0.90518,7e-05,11.24635]
[1776426905275,36.47,75584.08,9.1,0.90518,7e-05,11.24635]
[1776426905326,36.47,75584.08,9.1,0.90518,7e-05,11.24635]
[1776426905439,36.47,75584.08,9.1,0.90518,7e-05,11.24635]
[1776426910537,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426910586,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426910700,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426910937,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426910945,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426911200,36.47,75582.24,9.1,0.90505,7e-05,11.25779]
[1776426910979,36.47,75580.1,9.1,0.9049,7e-05,11.27065]
[1776426916612,36.48,75576.98,9.1,0.90467,7e-05,11.28992]
[1776426916664,36.48,75576.98,9.1,0.90467,7e-05,11.28992]
[1776426916691,36.48,75576.98,9.1,0.90467,7e-05,11.28992]
[1776426918534,36.48,75577.25,9.1,0.90469,7e-05,11.28858]
[1776426918690,36.48,75577.25,9.1,0.90469,7e-05,11.28858]
[1776426918864,36.48,75572.55,9.1,0.90436,7e-05,11.31672]
[1776426919345,36.48,75566.15,9.1,0.90391,7e-05,11.35482]
[1776426920507,36.48,75566.15,9.1,0.90391,7e-05,11.35482]
[1776426920559,36.48,75566.15,9.1,0.90391,7e-05,11.35482]
[1776426920693,36.48,75566.15,9.1,0.90391,7e-05,11.35482]
[1776426923991,36.48,75564.07,9.1,0.90376,7e-05,11.36729]
[1776426924733,36.48,75565.97,9.1,0.90389,7e-05,11.35602]
[1776426924741,36.48,75565.97,9.1,0.90389,7e-05,11.35602]
[1776426924940,36.48,75565.97,9.1,0.90389,7e-05,11.35602]
[1776426924987,36.48,75574.71,9.1,0.90451,7e-05,11.30417]
[1776426925551,36.48,75574.71,9.1,0.90451,7e-05,11.30417]
[1776426925604,36.48,75574.71,9.1,0.90451,7e-05,11.30417]
[1776426925689,36.48,75574.71,9.1,0.90451,7e-05,11.30417]
[1776426925706,36.48,75576.71,9.1,0.90464,7e-05,11.29243]
[1776426931823,36.48,75579.16,9.1,0.90482,7e-05,11.27777]
[1776426931937,36.48,75579.16,9.1,0.90482,7e-05,11.27777]
[1776426931992,36.48,75579.16,9.1,0.90482,7e-05,11.27777]
[1776426932021,36.48,75583.79,9.1,0.90517,7e-05,11.24661]
[1776426932890,36.48,75583.79,9.1,0.90517,7e-05,11.24661]
[1776426932941,36.48,75583.79,9.1,0.90517,7e-05,11.24661]
[1776426932999,36.48,75583.79,9.1,0.90517,7e-05,11.24661]
[1776426935191,36.48,75585.75,9.1,0.9053,7e-05,11.23524]
[1776426935241,36.48,75585.75,9.1,0.9053,7e-05,11.23524]
[1776426935194,36.48,75588.28,9.1,0.90547,7e-05,11.22028]
[1776426935441,36.48,75588.28,9.1,0.90547,7e-05,11.22028]
[1776426940492,36.48,75590.22,9.1,0.9056,7e-05,11.20985]
[1776426943657,36.48,75590.09,9.1,0.90558,7e-05,11.2111]
[1776426943691,36.48,75590.09,9.1,0.90558,7e-05,11.2111]
[1776426943792,36.48,75590.09,9.1,0.90558,7e-05,11.2111]
[1776426943862,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426944346,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426944439,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426944564,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426944617,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426944694,36.48,75588.19,9.1,0.90545,7e-05,11.22256]
[1776426945528,36.48,75581.57,9.1,0.90498,7e-05,11.26213]
[1776426947542,36.48,75578.38,9.1,0.90476,7e-05,11.28153]
[1776426948694,36.48,75578.38,9.1,0.90476,7e-05,11.28153]
[1776426948745,36.48,75578.38,9.1,0.90476,7e-05,11.28153]
[1776426948832,36.48,75578.38,9.1,0.90476,7e-05,11.28153]
[1776426948885,36.48,75578.13,9.1,0.90474,7e-05,11.28323]
[1776426949962,36.48,75578.13,9.1,0.90474,7e-05,11.28323]
[1776426950017,36.48,75578.13,9.1,0.90474,7e-05,11.28323]
[1776426950194,36.48,75578.13,9.1,0.90474,7e-05,11.28323]
[1776426953576,36.48,75576.96,9.1,0.90465,7e-05,11.29088]
[1776426953693,36.48,75576.96,9.1,0.90465,7e-05,11.29088]
[1776426960634,36.49,75577.56,9.1,0.90468,7e-05,11.28811]
[1776426965669,36.49,75577.39,9.1,0.90466,7e-05,11.2896]
[1776426967010,36.49,75577.39,9.1,0.90466,7e-05,11.2896]
[1776426967052,36.49,75577.39,9.1,0.90466,7e-05,11.2896]
[1776426967207,36.49,75577.39,9.1,0.90466,7e-05,11.2896]
[1776426967281,36.49,75577.39,9.1,0.90466,7e-05,11.28983]
[1776426967672,36.49,75577.39,9.1,0.90466,7e-05,11.28983]
[1776426967702,36.49,75577.39,9.1,0.90466,7e-05,11.28983]
[1776426967724,36.49,75577.39,9.1,0.90466,7e-05,11.28983]
[1776426973175,36.49,75575.72,9.1,0.90454,7e-05,11.3002]
[1776426973616,36.49,75575.11,9.1,0.90449,7e-05,11.30403]
[1776426973669,36.49,75575.11,9.1,0.90449,7e-05,11.30403]
[1776426973695,36.49,75575.11,9.1,0.90449,7e-05,11.30403]
[1776426974177,36.49,75575.11,9.1,0.90449,7e-05,11.30403]
[1776426974195,36.49,75575.11,9.1,0.90449,7e-05,11.30403]
[1776426982788,36.49,75577.39,9.1,0.90464,7e-05,11.29161]
[1776426986366,36.49,75575.4,9.1,0.9045,7e-05,11.30366]
[1776426987829,36.49,75557.49,9.1,0.90323,7e-05,11.41076]
[1776426988464,36.49,75557.49,9.1,0.90323,7e-05,11.41076]
[1776426988511,36.49,75557.49,9.1,0.90323,7e-05,11.41076]
[1776426988836,36.49,75557.44,9.1,0.90323,7e-05,11.41112]
[1776426989828,36.49,75557.44,9.1,0.90323,7e-05,11.41112]
[1776426989844,36.49,75556.75,9.1,0.90318,7e-05,11.41529]
[1776426994878,36.49,75557.04,9.1,0.90322,7e-05,11.41012]
[1776426999913,36.49,75556.64,9.1,0.90319,7e-05,11.41271]
[1776427000593,36.49,75556.64,9.1,0.90319,7e-05,11.41271]
[1776427000645,36.49,75556.64,9.1,0.90319,7e-05,11.41271]
[1776427000703,36.49,75556.64,9.1,0.90319,7e-05,11.41271]
[1776427008922,36.49,75557.68,9.1,0.90326,7e-05,11.40662]
[1776427008937,36.49,75557.68,9.1,0.90326,7e-05,11.40662]
[1776427009983,36.49,75561.96,9.1,0.90356,7e-05,11.38142]
[1776427010275,36.49,75561.96,9.1,0.90356,7e-05,11.38142]
[1776427013431,36.5,75564.16,9.1,0.90371,7e-05,11.36861]
[1776427013482,36.5,75564.16,9.1,0.90371,7e-05,11.36861]
[1776427013692,36.5,75564.16,9.1,0.90371,7e-05,11.36861]
[1776427014011,36.5,75561.18,9.1,0.9035,7e-05,11.38643]
[1776427017032,36.5,75558.48,9.1,0.90331,7e-05,11.40275]
[1776427020331,36.5,75556.91,9.1,0.9032,7e-05,11.4123]
[1776427020400,36.5,75556.91,9.1,0.9032,7e-05,11.4123]
[1776427020438,36.5,75556.91,9.1,0.9032,7e-05,11.4123]
[1776427022790,36.5,75556.73,9.1,0.90318,7e-05,11.41351]
[1776427027319,36.5,75558.09,9.1,0.90327,7e-05,11.40589]
[1776427027371,36.5,75558.09,9.1,0.90327,7e-05,11.40589]
[1776427027439,36.5,75558.09,9.1,0.90327,7e-05,11.40589]
[1776427032522,36.5,75556.28,9.1,0.90314,7e-05,11.41713]
[1776427032574,36.5,75556.28,9.1,0.90314,7e-05,11.41713]
[1776427032686,36.5,75556.28,9.1,0.90314,7e-05,11.41713]
[1776427032730,36.5,75552.59,9.1,0.90288,7e-05,11.43928]
[1776427033145,36.5,75547.4,9.1,0.90251,7e-05,11.47022]
[1776427038019,36.5,75546.44,9.1,0.90244,7e-05,11.47598]
[1776427038071,36.5,75546.44,9.1,0.90244,7e-05,11.47598]
[1776427038120,36.5,75548.53,9.1,0.90259,7e-05,11.46354]
[1776427038189,36.5,75548.53,9.1,0.90259,7e-05,11.46354]
[1776427038765,36.5,75548.53,9.1,0.90259,7e-05,11.46354]
[1776427038889,36.5,75548.53,9.1,0.90259,7e-05,11.46354]
[1776427038938,36.5,75548.53,9.1,0.90259,7e-05,11.46354]
[1776427039190,36.5,75552.46,9.1,0.90287,7e-05,11.44015]
[1776427044852,36.5,75553.64,9.1,0.90295,7e-05,11.43327]
[1776427044904,36.5,75553.64,9.1,0.90295,7e-05,11.43327]
[1776427045230,36.5,75558.08,9.1,0.90326,7e-05,11.40674]
[1776427046238,36.5,75560.99,9.1,0.90347,7e-05,11.38949]
[1776427047941,36.5,75560.99,9.1,0.90347,7e-05,11.38949]
[1776427049492,36.5,75563.69,9.1,0.90366,7e-05,11.37368]
[1776427054296,36.5,75566.35,9.1,0.90387,7e-05,11.35398]
[1776427058324,36.5,75569.37,9.1,0.90409,7e-05,11.33537]
[1776427059331,36.5,75572.63,9.1,0.90432,7e-05,11.31585]
[1776427062352,36.5,75575.37,9.1,0.90452,7e-05,11.29925]
[1776427063359,36.5,75579.26,9.1,0.90479,7e-05,11.27609]
[1776427066381,36.5,75585.11,9.1,0.9052,7e-05,11.24129]
[1776427067387,36.5,75588.44,9.1,0.90543,7e-05,11.22156]
[1776427069401,36.5,75591.74,9.1,0.90566,7e-05,11.20212]
[1776427074436,36.5,75592.95,9.1,0.90573,7e-05,11.19547]
[1776427079471,36.5,75589.63,9.1,0.9055,7e-05,11.21554]
[1776427080478,36.5,75587.19,9.1,0.90533,7e-05,11.23003]
[1776427082492,36.5,75590.44,9.1,0.90555,7e-05,11.21089]
[1776427085512,36.5,75593.83,9.1,0.90579,7e-05,11.19109]
[1776427090547,36.5,75591.43,9.1,0.90561,7e-05,11.20571]
[1776427095583,36.5,75590.74,9.1,0.90556,7e-05,11.21014]
[1776427100618,36.5,75593.24,9.1,0.90573,7e-05,11.19571]
[1776427101625,36.5,75602.78,9.1,0.90639,7e-05,11.13951]
[1776427102632,36.5,75606.56,9.1,0.90665,7e-05,11.11706]
[1776427103937,36.5,75606.56,9.1,0.90665,7e-05,11.11706]
[1776427104038,36.5,75613.44,9.1,0.90712,7e-05,11.07642]
[1776427104505,36.5,75613.44,9.1,0.90712,7e-05,11.07642]
[1776427106935,36.5,75615.16,9.1,0.90724,7e-05,11.06613]
[1776427112702,36.5,75614.82,9.1,0.90725,7e-05,11.06403]
[1776427117736,36.5,75615.03,9.1,0.90727,7e-05,11.06246]
[1776427123779,36.5,75615.2,9.1,0.90728,7e-05,11.06103]
[1776427128814,36.5,75614.59,9.1,0.90725,7e-05,11.06418]
[1776427133851,36.5,75614.45,9.1,0.90724,7e-05,11.06451]
[1776427138886,36.5,75613.49,9.1,0.90718,7e-05,11.06962]
[1776427143920,36.49,75615.64,9.1,0.90734,7e-05,11.05646]
[1776427145935,36.49,75618.76,9.1,0.90755,7e-05,11.038]
[1776427151977,36.49,75618.93,9.1,0.90757,7e-05,11.03674]
[1776427157013,36.49,75619.14,9.1,0.90758,7e-05,11.03529]
[1776427160034,36.49,75616.83,9.1,0.90743,7e-05,11.04872]
[1776427165069,36.49,75617.55,9.1,0.90748,7e-05,11.04419]
[1776427170104,36.49,75618.27,9.1,0.90753,7e-05,11.0397]
[1776427175140,36.49,75618.74,9.1,0.90759,7e-05,11.03307]
[1776427180175,36.49,75620.39,9.1,0.90771,7e-05,11.0232]
[1776427181182,36.49,75623.12,9.1,0.90789,7e-05,11.00716]
[1776427183196,36.49,75619.89,9.1,0.90767,7e-05,11.02612]
[1776427185211,36.49,75615.54,9.1,0.90738,7e-05,11.0516]
[1776427187224,36.49,75610.73,9.1,0.90705,7e-05,11.07973]
[1776427190245,36.49,75605.1,9.1,0.90667,7e-05,11.11251]
[1776427195280,36.49,75606.76,9.1,0.90679,7e-05,11.10196]
[1776427197294,36.49,75609.97,9.1,0.90701,7e-05,11.08279]
[1776427202332,36.49,75615.27,9.1,0.90738,7e-05,11.0511]
[1776427203338,36.49,75623.5,9.1,0.90794,7e-05,11.00272]
[1776427204346,36.49,75630.57,9.1,0.90842,7e-05,10.96129]
[1776427205363,36.49,75640.11,9.1,0.90907,7e-05,10.9055]
[1776427206362,36.49,75642.44,9.1,0.90922,7e-05,10.89205]
[1776427207369,36.49,75634.75,9.1,0.9087,7e-05,10.93718]
[1776427209383,36.49,75636.97,9.1,0.90885,7e-05,10.92441]
[1776427210390,36.49,75640.05,9.1,0.90905,7e-05,10.90654]
[1776427214418,36.49,75637.79,9.1,0.90889,7e-05,10.92044]
[1776427216432,36.49,75633.37,9.1,0.90859,7e-05,10.94658]
[1776427218446,36.49,75636.29,9.1,0.90879,7e-05,10.9297]
[1776427219597,36.49,75639.53,9.1,0.909,7e-05,10.91098]
[1776427222474,36.49,75643.17,9.1,0.90924,7e-05,10.89004]
[1776427226502,36.49,75638.61,9.1,0.90893,7e-05,10.91743]
[1776427231537,36.49,75640.29,9.1,0.90906,7e-05,10.90474]
[1776427237304,36.5,75641.3,9.1,0.90912,7e-05,10.89949]
[1776427240600,36.5,75636.7,9.1,0.9088,7e-05,10.92735]
[1776427244628,36.5,75632.83,9.1,0.90853,7e-05,10.95032]
[1776427246642,36.5,75630.06,9.1,0.90834,7e-05,10.96674]
[1776427247649,36.5,75626.59,9.1,0.90811,7e-05,10.98714]
[1776427249663,36.5,75623.08,9.1,0.90787,7e-05,11.00778]
[1776427250670,36.5,75618.04,9.1,0.90753,7e-05,11.03736]
[1776427251677,36.5,75614.55,9.1,0.90729,7e-05,11.05776]
[1776427254697,36.5,75617.37,9.1,0.90749,7e-05,11.04085]
[1776427255705,36.5,75619.79,9.1,0.90765,7e-05,11.02655]
[1776427258726,36.5,75622.49,9.1,0.90784,7e-05,11.0105]
[1776427261446,36.5,75623.22,9.1,0.90789,7e-05,11.00611]
[1776427261980,36.5,75620.49,9.1,0.9077,7e-05,11.02207]
[1776427262754,36.5,75615.47,9.1,0.90736,7e-05,11.05147]
[1776427263763,36.5,75611.86,9.1,0.90712,7e-05,11.07256]
[1776427267792,36.5,75615.28,9.1,0.90736,7e-05,11.05178]
[1776427268799,36.49,75625.63,9.1,0.90807,7e-05,10.99077]
[1776427269806,36.49,75630.93,9.1,0.90843,7e-05,10.95956]
[1776427271820,36.49,75633.58,9.1,0.90861,7e-05,10.94384]
[1776427276856,36.49,75634.38,9.1,0.90867,7e-05,10.93879]
[1776427277863,36.49,75631.99,9.1,0.90851,7e-05,10.95248]
[1776427282899,36.49,75635.55,9.1,0.90877,7e-05,10.93007]
[1776427287933,36.49,75635.46,9.1,0.90878,7e-05,10.92929]
[1776427290955,36.49,75633.14,9.1,0.90863,7e-05,10.94206]
[1776427293976,36.48,75635.55,9.1,0.90883,7e-05,10.92349]
[1776427299011,36.48,75635.44,9.1,0.90883,7e-05,10.92289]
[1776427304046,36.48,75637.6,9.1,0.90899,7e-05,10.90908]
[1776427307067,36.47,75634.71,9.1,0.90882,7e-05,10.92349]
[1776427308074,36.47,75624.73,9.1,0.90815,7e-05,10.9817]
[1776427309081,36.47,75620.41,9.1,0.90786,7e-05,11.00671]
[1776427314123,36.45,75616.3,9.1,0.90771,7e-05,11.01952]
[1776427315130,36.45,75610.75,9.1,0.90733,7e-05,11.05209]
[1776427318150,36.45,75598.77,9.1,0.90652,7e-05,11.12207]
[1776427318454,36.45,75598.77,9.1,0.90652,7e-05,11.12207]
[1776427318768,36.45,75598.77,9.1,0.90652,7e-05,11.12207]
[1776427319158,36.45,75579.91,9.1,0.90522,7e-05,11.23335]
[1776427320165,36.45,75569.44,9.1,0.90449,7e-05,11.29505]
[1776427321172,36.44,75565.58,9.1,0.90427,7e-05,11.31318]
[1776427321534,36.44,75565.58,9.1,0.90427,7e-05,11.31318]
[1776427322179,36.43,75574.52,9.1,0.90496,7e-05,11.25507]
[1776427323246,36.43,75574.52,9.1,0.90496,7e-05,11.25507]
[1776427323262,36.43,75565.44,9.1,0.90433,7e-05,11.30857]
[1776427324193,36.43,75561.02,9.1,0.90402,7e-05,11.33436]
[1776427326695,36.42,75561.74,9.1,0.90414,7e-05,11.32443]
[1776427327214,36.42,75563.21,9.1,0.90425,7e-05,11.31518]
[1776427329228,36.41,75569.56,9.1,0.9047,7e-05,11.27651]
[1776427330236,36.41,75562.95,9.1,0.90425,7e-05,11.31538]
[1776427331243,36.41,75556.19,9.1,0.90378,7e-05,11.35515]
[1776427334264,36.41,75562.53,9.1,0.90424,7e-05,11.31583]
[1776427335272,36.41,75567.23,9.1,0.90457,7e-05,11.28742]
[1776427338292,36.41,75571.89,9.1,0.90491,7e-05,11.25846]
[1776427340306,36.4,75576.93,9.1,0.90531,7e-05,11.22477]
[1776427341313,36.39,75583.59,9.1,0.90581,7e-05,11.18211]
[1776427345341,36.37,75572.73,9.1,0.90517,7e-05,11.23633]
[1776427346348,36.37,75566.68,9.1,0.90475,7e-05,11.27183]
[1776427349655,36.37,75566.54,9.1,0.90476,7e-05,11.27149]
[1776427349663,36.37,75566.54,9.1,0.90476,7e-05,11.27149]
[1776427349697,36.37,75566.54,9.1,0.90476,7e-05,11.27149]
[1776427355200,36.37,75567.58,9.1,0.90487,7e-05,11.25988]
[1776427355252,36.37,75567.58,9.1,0.90487,7e-05,11.25988]
[1776427355461,36.37,75567.58,9.1,0.90487,7e-05,11.25988]
[1776427356621,36.37,75566.63,9.1,0.90482,7e-05,11.26481]
[1776427356663,36.37,75566.63,9.1,0.90482,7e-05,11.26481]
[1776427356710,36.37,75566.63,9.1,0.90482,7e-05,11.26481]
[1776427357426,36.37,75566.72,9.1,0.90483,7e-05,11.26391]
[1776427360450,36.36,75571.16,9.1,0.90515,7e-05,11.23652]
[1776427362471,36.36,75575.97,9.1,0.90549,7e-05,11.20734]
[1776427363477,36.35,75582.26,9.1,0.906,7e-05,11.16394]
[1776427366391,36.33,75584.59,9.1,0.90628,7e-05,11.13947]
[1776427366396,36.33,75584.59,9.1,0.90628,7e-05,11.13947]
[1776427366452,36.33,75584.59,9.1,0.90628,7e-05,11.13947]
[1776427367003,36.33,75584.64,9.1,0.90629,7e-05,11.13866]
[1776427367056,36.33,75584.64,9.1,0.90629,7e-05,11.13866]
[1776427367195,36.33,75584.64,9.1,0.90629,7e-05,11.13866]
[1776427367283,36.33,75584.64,9.1,0.9063,7e-05,11.13814]
[1776427367514,36.33,75591.78,9.1,0.90679,7e-05,11.09588]
[1776427368512,36.33,75596.3,9.1,0.9071,7e-05,11.0687]
[1776427371533,36.32,75591.59,9.1,0.90684,7e-05,11.09144]
[1776427375751,36.31,75594.91,9.1,0.90708,7e-05,11.07041]
[1776427375823,36.31,75594.91,9.1,0.90708,7e-05,11.07041]
[1776427375958,36.31,75594.91,9.1,0.90708,7e-05,11.07041]
[1776427377040,36.31,75596.94,9.1,0.90723,7e-05,11.05756]
[1776427377089,36.31,75596.94,9.1,0.90723,7e-05,11.05756]
[1776427377195,36.31,75596.94,9.1,0.90723,7e-05,11.05756]
[1776427377294,36.31,75599.92,9.1,0.90744,7e-05,11.03957]
[1776427381603,36.29,75607.04,9.1,0.90806,7e-05,10.98555]
[1776427384019,36.29,75609.43,9.1,0.90823,7e-05,10.97111]
[1776427384071,36.29,75609.43,9.1,0.90823,7e-05,10.97111]
[1776427384200,36.29,75609.43,9.1,0.90823,7e-05,10.97111]
[1776427384664,36.29,75609.88,9.1,0.90827,7e-05,10.96782]
[1776427384695,36.29,75609.88,9.1,0.90827,7e-05,10.96782]
[1776427384716,36.29,75609.88,9.1,0.90827,7e-05,10.96782]
[1776427384934,36.29,75609.88,9.1,0.90827,7e-05,10.96782]
[1776427385035,36.29,75609.22,9.1,0.90823,7e-05,10.97141]
[1776427386637,36.29,75604.37,9.1,0.9079,7e-05,10.99969]
[1776427388482,36.29,75604.37,9.1,0.9079,7e-05,10.99969]
[1776427388654,36.28,75590.15,9.1,0.90693,7e-05,11.08304]
[1776427389661,36.28,75582.88,9.1,0.90643,7e-05,11.12597]
[1776427390668,36.28,75583.99,9.1,0.90651,7e-05,11.11914]
[1776427391623,36.28,75583.99,9.1,0.90651,7e-05,11.11914]
[1776427393578,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427393583,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427393699,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427394122,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427394174,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427394190,36.28,75585.3,9.1,0.90661,7e-05,11.11075]
[1776427394219,36.28,75587.03,9.1,0.90674,7e-05,11.09945]
[1776427396711,36.28,75591.67,9.1,0.90707,7e-05,11.071]
[1776427399732,36.28,75596.23,9.1,0.9074,7e-05,11.04267]
[1776427401798,36.28,75599.68,9.1,0.90764,7e-05,11.02183]
[1776427401842,36.28,75599.68,9.1,0.90764,7e-05,11.02183]
[1776427401950,36.28,75599.68,9.1,0.90764,7e-05,11.02183]
[1776427402483,36.28,75599.68,9.1,0.90764,7e-05,11.02183]
[1776427402529,36.28,75599.68,9.1,0.90764,7e-05,11.02183]
[1776427402529,36.27,75601.47,9.1,0.90777,7e-05,11.01048]
[1776427402690,36.27,75601.47,9.1,0.90777,7e-05,11.01048]
[1776427402753,36.27,75602.6,9.1,0.90785,7e-05,11.0038]
[1776427404767,36.27,75611.49,9.1,0.90847,7e-05,10.95066]
[1776427406781,36.27,75617.93,9.1,0.90892,7e-05,10.9114]
[1776427407788,36.26,75627.49,9.1,0.90964,7e-05,10.84877]
[1776427409802,36.26,75628.52,9.1,0.90972,7e-05,10.84164]
[1776427414618,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427414665,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427414693,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427415111,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427415164,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427415197,36.25,75629.9,9.1,0.90986,7e-05,10.8275]
[1776427415263,36.25,75630.13,9.1,0.90989,7e-05,10.82569]
[1776427420880,36.24,75631.02,9.1,0.90998,7e-05,10.81774]
[1776427421887,36.24,75623.29,9.1,0.90946,7e-05,10.86306]
[1776427422894,36.24,75614.86,9.1,0.90889,7e-05,10.91251]
[1776427424908,36.24,75612.37,9.1,0.90872,7e-05,10.92677]
[1776427426433,36.24,75612.37,9.1,0.90872,7e-05,10.92677]
[1776427426486,36.24,75612.37,9.1,0.90872,7e-05,10.92677]
[1776427426694,36.24,75610.0,9.1,0.90858,7e-05,10.93853]
[1776427426866,36.24,75610.0,9.1,0.90858,7e-05,10.93853]
[1776427426918,36.24,75610.0,9.1,0.90858,7e-05,10.93853]
[1776427426941,36.24,75610.0,9.1,0.90858,7e-05,10.93853]
[1776427426968,36.23,75609.28,9.1,0.90856,7e-05,10.9404]
[1776427432964,36.21,75608.44,9.1,0.90867,7e-05,10.93116]
[1776427438000,36.2,75603.78,9.1,0.90841,7e-05,10.95333]
[1776427440535,36.19,75604.7,9.1,0.9085,7e-05,10.94527]
[1776427440543,36.19,75604.7,9.1,0.9085,7e-05,10.94527]
[1776427440692,36.19,75604.52,9.1,0.90852,7e-05,10.94383]
[1776427441111,36.19,75604.52,9.1,0.90852,7e-05,10.94383]
[1776427441140,36.19,75604.52,9.1,0.90852,7e-05,10.94383]
[1776427441191,36.19,75604.52,9.1,0.90852,7e-05,10.94383]
[1776427441291,36.18,75603.03,9.1,0.90844,7e-05,10.95012]
[1776427447378,36.16,75606.95,9.1,0.90885,7e-05,10.91457]
[1776427447430,36.16,75606.95,9.1,0.90885,7e-05,10.91457]
[1776427447447,36.16,75606.95,9.1,0.90885,7e-05,10.91457]
[1776427447934,36.16,75608.5,9.1,0.90896,7e-05,10.9052]
[1776427447993,36.16,75608.5,9.1,0.90896,7e-05,10.9052]
[1776427448199,36.16,75608.5,9.1,0.90896,7e-05,10.9052]
[1776427448293,36.16,75605.88,9.1,0.90878,7e-05,10.92045]
[1776427451916,36.14,75604.44,9.1,0.90876,7e-05,10.92185]
[1776427451928,36.14,75604.44,9.1,0.90876,7e-05,10.92185]
[1776427451943,36.14,75604.44,9.1,0.90876,7e-05,10.92185]
[1776427452445,36.14,75604.44,9.1,0.90876,7e-05,10.92185]
[1776427452490,36.14,75604.44,9.1,0.90876,7e-05,10.92185]
[1776427452495,36.14,75602.15,9.1,0.90863,7e-05,10.93295]
[1776427452694,36.14,75602.15,9.1,0.90863,7e-05,10.93295]
[1776427452742,36.14,75602.15,9.1,0.90863,7e-05,10.93295]
[1776427452941,36.14,75602.15,9.1,0.90863,7e-05,10.93295]
[1776427453109,36.14,75601.5,9.1,0.90862,7e-05,10.93417]
[1776427457048,36.13,75597.92,9.1,0.90838,7e-05,10.95452]
[1776427457054,36.13,75597.92,9.1,0.90838,7e-05,10.95452]
[1776427457202,36.13,75597.92,9.1,0.90838,7e-05,10.95452]
[1776427457840,36.13,75594.83,9.1,0.90818,7e-05,10.9725]
[1776427457891,36.13,75594.83,9.1,0.90818,7e-05,10.9725]
[1776427457946,36.13,75594.83,9.1,0.90818,7e-05,10.9725]
[1776427458144,36.13,75594.92,9.1,0.90819,7e-05,10.97164]
[1776427463179,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427463767,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427463814,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427463943,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427464466,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427464516,36.13,75598.49,9.1,0.90845,7e-05,10.94891]
[1776427464562,36.13,75599.56,9.1,0.90853,7e-05,10.94229]
[1776427464695,36.13,75599.56,9.1,0.90853,7e-05,10.94229]
[1776427467481,36.13,75597.98,9.1,0.90842,7e-05,10.95106]
[1776427467524,36.13,75597.98,9.1,0.90842,7e-05,10.95106]
[1776427467689,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427467699,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427467768,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427467944,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427467969,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427468195,36.13,75599.06,9.1,0.9085,7e-05,10.94437]
[1776427468215,36.13,75600.96,9.1,0.90863,7e-05,10.93284]
[1776427473250,36.12,75602.17,9.1,0.90876,7e-05,10.92068]
[1776427474257,36.12,75601.36,9.1,0.90871,7e-05,10.9252]
[1776427476271,36.12,75597.31,9.1,0.90844,7e-05,10.94861]
[1776427476976,36.12,75597.31,9.1,0.90844,7e-05,10.94861]
[1776427477018,36.12,75597.31,9.1,0.90844,7e-05,10.94861]
[1776427477202,36.12,75597.31,9.1,0.90844,7e-05,10.94861]
[1776427477278,36.12,75592.83,9.1,0.90813,7e-05,10.97482]
[1776427477717,36.12,75592.83,9.1,0.90813,7e-05,10.97482]
[1776427477774,36.12,75592.83,9.1,0.90813,7e-05,10.97482]
[1776427477939,36.12,75592.83,9.1,0.90813,7e-05,10.97482]
[1776427478285,36.12,75593.3,9.1,0.90817,7e-05,10.97169]
[1776427483320,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427483888,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427483934,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427483938,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427484436,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427484517,36.12,75595.33,9.1,0.90833,7e-05,10.95801]
[1776427484580,36.12,75595.87,9.1,0.90837,7e-05,10.95451]
[1776427484691,36.12,75595.87,9.1,0.90837,7e-05,10.95451]
[1776427489925,36.11,75597.79,9.1,0.90851,7e-05,10.94166]
[1776427489941,36.11,75597.79,9.1,0.90851,7e-05,10.94166]
[1776427492616,36.11,75598.29,9.1,0.90855,7e-05,10.93813]
[1776427495945,36.11,75599.55,9.1,0.90865,7e-05,10.92956]
[1776427495954,36.11,75599.55,9.1,0.90865,7e-05,10.92956]
[1776427496199,36.11,75599.55,9.1,0.90865,7e-05,10.92956]
[1776427496669,36.11,75600.61,9.1,0.90873,7e-05,10.92303]
[1776427496693,36.11,75600.61,9.1,0.90873,7e-05,10.92303]
[1776427496721,36.11,75600.61,9.1,0.90873,7e-05,10.92303]
[1776427497499,36.11,75600.61,9.1,0.90873,7e-05,10.92303]
[1776427497539,36.11,75601.42,9.1,0.90879,7e-05,10.91798]
[1776427497691,36.11,75601.42,9.1,0.90879,7e-05,10.91798]
[1776427501425,36.1,75602.88,9.1,0.90892,7e-05,10.90649]
[1776427501436,36.1,75602.88,9.1,0.90892,7e-05,10.90649]
[1776427501757,36.1,75603.45,9.1,0.90896,7e-05,10.90289]
[1776427502455,36.1,75609.5,9.1,0.90938,7e-05,10.86656]
[1776427503009,36.1,75609.5,9.1,0.90938,7e-05,10.86656]
[1776427503065,36.1,75609.5,9.1,0.90938,7e-05,10.86656]
[1776427503192,36.1,75609.5,9.1,0.90938,7e-05,10.86656]
[1776427503462,36.1,75614.68,9.1,0.90974,7e-05,10.83546]
[1776427504469,36.1,75618.83,9.1,0.91002,7e-05,10.81051]
[1776427509504,36.1,75620.06,9.1,0.91013,7e-05,10.80094]
[1776427510128,36.1,75620.06,9.1,0.91013,7e-05,10.80094]
[1776427510175,36.1,75620.06,9.1,0.91013,7e-05,10.80094]
[1776427510186,36.1,75620.06,9.1,0.91013,7e-05,10.80094]
[1776427514417,36.09,75619.74,9.1,0.91013,7e-05,10.801]
[1776427514438,36.09,75619.74,9.1,0.91013,7e-05,10.801]
[1776427514468,36.09,75619.74,9.1,0.91013,7e-05,10.801]
[1776427514539,36.09,75619.79,9.1,0.91014,7e-05,10.80025]
[1776427517996,36.09,75619.84,9.1,0.91016,7e-05,10.79859]
[1776427518199,36.09,75619.84,9.1,0.91016,7e-05,10.79859]
[1776427519366,36.09,75620.18,9.1,0.91019,7e-05,10.79613]
[1776427519439,36.09,75620.18,9.1,0.91019,7e-05,10.79613]
[1776427519574,36.09,75619.89,9.1,0.91017,7e-05,10.79738]
[1776427524609,36.08,75621.52,9.1,0.91031,7e-05,10.78557]
[1776427529647,36.08,75622.72,9.1,0.91041,7e-05,10.77639]
[1776427531831,36.08,75622.34,9.1,0.91042,7e-05,10.77414]
[1776427531882,36.08,75622.34,9.1,0.91042,7e-05,10.77414]
[1776427531935,36.08,75622.34,9.1,0.91042,7e-05,10.77414]
[1776427532625,36.08,75622.34,9.1,0.91042,7e-05,10.77414]
[1776427532632,36.08,75622.34,9.1,0.91042,7e-05,10.77414]
[1776427532669,36.08,75621.24,9.1,0.91035,7e-05,10.78021]
[1776427532697,36.08,75621.24,9.1,0.91035,7e-05,10.78021]
[1776427533678,36.08,75625.03,9.1,0.91061,7e-05,10.7575]
[1776427536183,36.08,75627.98,9.1,0.91081,7e-05,10.73978]
[1776427536191,36.08,75627.98,9.1,0.91081,7e-05,10.73978]
[1776427536227,36.08,75627.98,9.1,0.91081,7e-05,10.73978]
[1776427536308,36.08,75627.98,9.1,0.91081,7e-05,10.73978]
[1776427536435,36.08,75627.98,9.1,0.91081,7e-05,10.73978]
[1776427537700,36.07,75626.45,9.1,0.91072,7e-05,10.7481]
[1776427537893,36.07,75626.45,9.1,0.91072,7e-05,10.7481]
[1776427537941,36.07,75626.45,9.1,0.91072,7e-05,10.7481]
[1776427537974,36.07,75621.13,9.1,0.91037,7e-05,10.77864]
[1776427544419,36.07,75619.92,9.1,0.9103,7e-05,10.78417]
[1776427544444,36.07,75619.92,9.1,0.9103,7e-05,10.78417]
[1776427544538,36.07,75619.92,9.1,0.91031,7e-05,10.78339]
[1776427545061,36.07,75619.92,9.1,0.91031,7e-05,10.78339]
[1776427545192,36.07,75619.92,9.1,0.91031,7e-05,10.78339]
[1776427545435,36.06,75626.51,9.1,0.91079,7e-05,10.74137]
[1776427546446,36.06,75626.51,9.1,0.91079,7e-05,10.74137]
[1776427546496,36.06,75630.32,9.1,0.91105,7e-05,10.7187]
[1776427549397,36.06,75631.03,9.1,0.9111,7e-05,10.71425]
[1776427549439,36.06,75631.03,9.1,0.9111,7e-05,10.71425]
[1776427549683,36.06,75630.8,9.1,0.91109,7e-05,10.71504]
[1776427552115,36.06,75631.43,9.1,0.91114,7e-05,10.71106]
[1776427552504,36.06,75631.43,9.1,0.91114,7e-05,10.71106]
[1776427555688,36.06,75631.93,9.1,0.91118,7e-05,10.7073]
[1776427555939,36.06,75631.59,9.1,0.91116,7e-05,10.70903]
[1776427562888,36.05,75630.63,9.1,0.91112,7e-05,10.71244]
[1776427564386,36.05,75630.63,9.1,0.91112,7e-05,10.71244]
[1776427564434,36.05,75630.63,9.1,0.91112,7e-05,10.71244]
[1776427564689,36.05,75630.63,9.1,0.91112,7e-05,10.71244]
[1776427564488,36.05,75630.53,9.1,0.91112,7e-05,10.71248]
[1776427566987,36.05,75630.83,9.1,0.91114,7e-05,10.71046]
[1776427567880,36.05,75630.9,9.1,0.91115,7e-05,10.70979]
[1776427567923,36.05,75630.9,9.1,0.91115,7e-05,10.70979]
[1776427567981,36.05,75630.38,9.1,0.91112,7e-05,10.71234]
[1776427570914,36.05,75630.15,9.1,0.91111,7e-05,10.71343]
[1776427575983,36.05,75625.02,9.1,0.91079,7e-05,10.74161]
[1776427576943,36.05,75625.02,9.1,0.91079,7e-05,10.74161]
[1776427578812,36.05,75623.88,9.1,0.91072,7e-05,10.74772]
[1776427578824,36.05,75623.88,9.1,0.91072,7e-05,10.74772]
[1776427578965,36.05,75623.88,9.1,0.91072,7e-05,10.74772]
[1776427579004,36.04,75624.13,9.1,0.91074,7e-05,10.74595]
[1776427582027,36.04,75627.5,9.1,0.91097,7e-05,10.72527]
[1776427588069,36.04,75627.67,9.1,0.911,7e-05,10.72268]
[1776427592084,36.04,75627.48,9.1,0.91103,7e-05,10.71935]
[1776427592133,36.04,75627.48,9.1,0.91103,7e-05,10.71935]
[1776427592200,36.04,75627.48,9.1,0.91103,7e-05,10.71935]
[1776427592299,36.04,75626.25,9.1,0.91095,7e-05,10.72632]
[1776427598138,36.04,75624.66,9.1,0.91086,7e-05,10.73399]
[1776427601531,36.03,75624.4,9.1,0.91085,7e-05,10.73496]
[1776427601583,36.03,75624.4,9.1,0.91085,7e-05,10.73496]
[1776427601690,36.03,75624.4,9.1,0.91085,7e-05,10.73496]
[1776427601622,36.03,75624.68,9.1,0.91087,7e-05,10.73303]
[1776427602167,36.03,75626.59,9.1,0.911,7e-05,10.72152]
[1776427606675,36.03,75628.04,9.1,0.91111,7e-05,10.71223]
[1776427606688,36.03,75628.04,9.1,0.91111,7e-05,10.71223]
[1776427606194,36.03,75633.37,9.1,0.91147,7e-05,10.68069]
[1776427607033,36.03,75633.37,9.1,0.91147,7e-05,10.68069]
[1776427607202,36.03,75636.84,9.1,0.9117,7e-05,10.66013]
[1776427612237,36.03,75635.8,9.1,0.91164,7e-05,10.66536]
[1776427617406,36.03,75635.61,9.1,0.91164,7e-05,10.66575]
[1776427617441,36.03,75635.61,9.1,0.91164,7e-05,10.66575]
[1776427617508,36.03,75636.09,9.1,0.91167,7e-05,10.66276]
[1776427617861,36.03,75636.09,9.1,0.91167,7e-05,10.66276]
[1776427621227,36.03,75636.85,9.1,0.91173,7e-05,10.65778]
[1776427621255,36.03,75636.85,9.1,0.91173,7e-05,10.65778]
[1776427621439,36.03,75636.85,9.1,0.91173,7e-05,10.65778]
[1776427621540,36.03,75633.99,9.1,0.91154,7e-05,10.67439]
[1776427623314,36.03,75628.69,9.1,0.91118,7e-05,10.70547]
[1776427624321,36.03,75623.49,9.1,0.91083,7e-05,10.73618]
[1776427628754,36.03,75622.5,9.1,0.91076,7e-05,10.74225]
[1776427628764,36.03,75622.4,9.1,0.91075,7e-05,10.74292]
[1776427628806,36.03,75622.4,9.1,0.91075,7e-05,10.74292]
[1776427628945,36.03,75622.4,9.1,0.91075,7e-05,10.74292]
[1776427629046,36.03,75622.4,9.1,0.91075,7e-05,10.74299]
[1776427634393,36.02,75622.29,9.1,0.91076,7e-05,10.7425]
[1776427639428,36.02,75621.33,9.1,0.91071,7e-05,10.74656]
[1776427642449,36.02,75623.88,9.1,0.91089,7e-05,10.73061]
[1776427645470,36.02,75620.75,9.1,0.91069,7e-05,10.74814]
[1776427647484,36.02,75615.98,9.1,0.91038,7e-05,10.77557]
[1776427648491,36.02,75610.44,9.1,0.91,7e-05,10.80826]
[1776427649498,36.02,75604.47,9.1,0.9096,7e-05,10.84349]
[1776427653526,36.02,75600.82,9.1,0.90938,7e-05,10.86102]
[1776427654533,36.02,75598.06,9.1,0.9092,7e-05,10.87723]
[1776427658932,36.01,75597.64,9.1,0.90917,7e-05,10.87911]
[1776427663595,36.01,75594.91,9.1,0.909,7e-05,10.8939]
[1776427665610,36.01,75590.79,9.1,0.90872,7e-05,10.9184]
[1776427667624,36.01,75587.45,9.1,0.90849,7e-05,10.93824]
[1776427668630,36.01,75582.72,9.1,0.90817,7e-05,10.9663]
[1776427673666,36.01,75581.85,9.1,0.90811,7e-05,10.97135]
[1776427676940,36.01,75581.22,9.1,0.90806,7e-05,10.9752]
[1776427682730,36.01,75579.11,9.1,0.90792,7e-05,10.98776]
[1776427686758,36.01,75587.64,9.1,0.9085,7e-05,10.93713]
[1776427687765,36.01,75591.15,9.1,0.90874,7e-05,10.91627]
[1776427691793,36.01,75594.32,9.1,0.90896,7e-05,10.89747]
[1776427696828,36.01,75594.82,9.1,0.90899,7e-05,10.89459]
[1776427701863,36.01,75594.08,9.1,0.90894,7e-05,10.89908]
[1776427706898,36.01,75595.73,9.1,0.90905,7e-05,10.88957]
[1776427707905,36.01,75600.09,9.1,0.90935,7e-05,10.86391]
[1776427712941,36.02,75601.99,9.1,0.90949,7e-05,10.85001]
[1776427717976,36.02,75602.35,9.1,0.90951,7e-05,10.84896]
[1776427721944,36.02,75602.78,9.1,0.90953,7e-05,10.84707]
[1776427726033,36.02,75609.32,9.1,0.90997,7e-05,10.80897]
[1776427727041,36.02,75616.07,9.1,0.91042,7e-05,10.76888]
[1776427729054,36.02,75616.65,9.1,0.91047,7e-05,10.7651]
[1776427734091,36.02,75618.33,9.1,0.91059,7e-05,10.7545]
[1776427735526,36.02,75618.33,9.1,0.91059,7e-05,10.7545]
[1776427735756,36.02,75614.33,9.1,0.91032,7e-05,10.77781]
[1776427736106,36.02,75610.08,9.1,0.91003,7e-05,10.80288]
[1776427737113,36.02,75605.06,9.1,0.9097,7e-05,10.83236]
[1776427738119,36.01,75603.47,9.1,0.9096,7e-05,10.84085]
[1776427743156,36.01,75604.59,9.1,0.90969,7e-05,10.83315]
[1776427744162,36.01,75607.28,9.1,0.90987,7e-05,10.81739]
[1776427745169,36.01,75614.07,9.1,0.91033,7e-05,10.77732]
[1776427746176,36.01,75613.91,9.1,0.91031,7e-05,10.77864]
[1776427749197,36.01,75610.09,9.1,0.91005,7e-05,10.8011]
[1776427754232,36.01,75612.53,9.1,0.91021,7e-05,10.78723]
[1776427757254,36.02,75615.4,9.1,0.9104,7e-05,10.77076]
[1776427758261,36.01,75619.59,9.1,0.91069,7e-05,10.74571]
[1776427759267,36.01,75623.38,9.1,0.91095,7e-05,10.72309]
[1776427762289,36.01,75627.18,9.1,0.91121,7e-05,10.69993]
[1776427763296,36.01,75635.69,9.1,0.91178,7e-05,10.64972]
[1776427764303,36.01,75639.94,9.1,0.91207,7e-05,10.62465]
[1776427769338,36.01,75639.54,9.1,0.91205,7e-05,10.62636]
[1776427772362,36.01,75642.9,9.1,0.9123,7e-05,10.60268]
[1776427777394,36.01,75642.56,9.1,0.91229,7e-05,10.60417]
[1776427782429,36.01,75643.59,9.1,0.91236,7e-05,10.59761]
[1776427785450,36.01,75639.22,9.1,0.91207,7e-05,10.62288]
[1776427789478,36.01,75641.87,9.1,0.91226,7e-05,10.60683]
[1776427794513,36.01,75640.59,9.1,0.91218,7e-05,10.6138]
[1776427799548,36.0,75640.24,9.1,0.91216,7e-05,10.61524]
[1776427802569,36.0,75645.82,9.1,0.91253,7e-05,10.58226]
[1776427805590,36.0,75641.52,9.1,0.91225,7e-05,10.60724]
[1776427807604,36.0,75637.94,9.1,0.91201,7e-05,10.62799]
[1776427812639,36.0,75636.38,9.1,0.91192,7e-05,10.63649]
[1776427817674,36.0,75637.65,9.1,0.91201,7e-05,10.62833]
[1776427822709,36.0,75639.73,9.1,0.91216,7e-05,10.61548]
[1776427827744,36.0,75638.62,9.1,0.91209,7e-05,10.62134]
[1776427832779,36.0,75638.91,9.1,0.91214,7e-05,10.61538]
[1776427835800,36.0,75636.32,9.1,0.91197,7e-05,10.63019]
[1776427838821,35.99,75632.58,9.1,0.91173,7e-05,10.65171]
[1776427843855,36.0,75630.52,9.1,0.91158,7e-05,10.66484]
[1776427848891,36.0,75628.77,9.1,0.91147,7e-05,10.67456]
[1776427851912,35.99,75632.96,9.1,0.91175,7e-05,10.64941]
[1776427855940,36.0,75635.46,9.1,0.91192,7e-05,10.635]
[1776427856947,36.0,75638.17,9.1,0.9121,7e-05,10.61899]
[1776427857954,35.99,75641.1,9.1,0.9123,7e-05,10.60173]
[1776427858961,35.99,75644.6,9.1,0.91253,7e-05,10.58118]
[1776427863996,35.99,75645.96,9.1,0.91263,7e-05,10.57251]
[1776427869031,35.99,75652.4,9.1,0.91306,7e-05,10.53471]
[1776427874066,35.99,75653.09,9.1,0.9131,7e-05,10.53083]
[1776427876080,35.99,75648.91,9.1,0.91282,7e-05,10.55531]
[1776427877087,35.99,75645.53,9.1,0.9126,7e-05,10.57507]
[1776427882122,35.99,75649.35,9.1,0.91285,7e-05,10.55256]
[1776427883129,35.99,75652.6,9.1,0.91307,7e-05,10.53355]
[1776427886468,35.99,75653.85,9.1,0.91315,7e-05,10.52628]
[1776427886512,35.99,75653.85,9.1,0.91315,7e-05,10.52628]
[1776427886691,35.99,75653.85,9.1,0.91315,7e-05,10.52628]
[1776427892191,35.99,75658.49,9.1,0.91348,7e-05,10.49594]
[1776427893199,35.99,75656.02,9.1,0.91332,7e-05,10.51042]
[1776427897227,35.99,75652.77,9.1,0.9131,7e-05,10.52967]
[1776427900248,35.99,75650.39,9.1,0.91294,7e-05,10.54371]
[1776427901255,35.99,75654.64,9.1,0.91322,7e-05,10.51891]
[1776427902262,35.99,75657.74,9.1,0.91342,7e-05,10.50085]
[1776427907297,36.0,75655.78,9.1,0.91329,7e-05,10.51267]
[1776427912332,36.0,75657.54,9.1,0.9134,7e-05,10.50287]
[1776427914409,36.0,75660.66,9.1,0.9136,7e-05,10.48487]
[1776427915165,36.0,75660.66,9.1,0.9136,7e-05,10.48487]
[1776427915177,36.0,75660.66,9.1,0.9136,7e-05,10.48487]
[1776427915365,36.0,75677.02,9.1,0.91467,7e-05,10.38974]
[1776427916372,36.0,75691.64,9.1,0.91562,6e-05,10.30504]
[1776427917499,36.0,75691.64,9.1,0.91562,6e-05,10.30504]
[1776427917603,36.0,75684.2,9.1,0.91514,6e-05,10.34808]
[1776427918404,36.0,75684.2,9.1,0.91514,6e-05,10.34808]
[1776427918492,36.0,75677.44,9.1,0.9147,7e-05,10.38758]
[1776427921410,36.0,75675.38,9.1,0.91456,7e-05,10.40001]
[1776427923428,36.0,75679.8,9.1,0.91484,7e-05,10.37482]
[1776427925440,36.0,75685.85,9.1,0.91523,6e-05,10.34051]
[1776427927454,36.0,75692.75,9.1,0.91567,6e-05,10.30121]
[1776427932490,36.0,75685.7,9.1,0.9152,6e-05,10.34309]
[1776427936518,36.0,75681.53,9.1,0.91492,6e-05,10.3679]
[1776427938532,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427939773,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427939841,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427939950,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427940005,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427940050,36.01,75686.72,9.1,0.91525,6e-05,10.3383]
[1776427940107,36.01,75687.05,9.1,0.91527,6e-05,10.33665]
[1776427940204,36.01,75687.05,9.1,0.91527,6e-05,10.33665]
[1776427945581,36.01,75692.06,9.1,0.91558,6e-05,10.30884]
[1776427947740,36.01,75692.49,9.1,0.91561,6e-05,10.30652]
[1776427947867,36.01,75692.49,9.1,0.91561,6e-05,10.30652]
[1776427947931,36.01,75692.49,9.1,0.91561,6e-05,10.30652]
[1776427947944,36.01,75692.49,9.1,0.91561,6e-05,10.30652]
[1776427948032,36.01,75692.75,9.1,0.91563,6e-05,10.30493]
[1776427948527,36.01,75692.75,9.1,0.91563,6e-05,10.30493]
[1776427948697,36.01,75692.75,9.1,0.91563,6e-05,10.30493]
[1776427948798,36.01,75692.25,9.1,0.91559,6e-05,10.30774]
[1776427954760,36.01,75695.86,9.1,0.91586,6e-05,10.28279]
[1776427954806,36.01,75695.86,9.1,0.91586,6e-05,10.28279]
[1776427954815,36.01,75695.86,9.1,0.91586,6e-05,10.28279]
[1776427954862,36.01,75695.86,9.1,0.91586,6e-05,10.28279]
[1776427954947,36.01,75695.86,9.1,0.91586,6e-05,10.28279]
[1776427954962,36.01,75696.01,9.1,0.91587,6e-05,10.28186]
[1776427958841,36.01,75693.91,9.1,0.91573,6e-05,10.29382]
[1776427958902,36.01,75693.91,9.1,0.91573,6e-05,10.29382]
[1776427959043,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427959386,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427959463,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427959723,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427959726,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427959957,36.01,75694.58,9.1,0.91578,6e-05,10.28988]
[1776427960059,36.01,75697.39,9.1,0.91596,6e-05,10.27358]
[1776427963711,36.01,75701.88,9.1,0.91625,6e-05,10.24754]
[1776427965725,36.01,75707.85,9.1,0.91663,6e-05,10.21321]
[1776427966732,36.01,75713.95,9.1,0.91702,6e-05,10.1782]
[1776427971390,36.01,75713.5,9.1,0.91699,6e-05,10.18126]
[1776427971442,36.01,75713.5,9.1,0.91699,6e-05,10.18126]
[1776427971499,36.01,75713.5,9.1,0.91699,6e-05,10.18126]
[1776427971551,36.01,75713.5,9.1,0.91699,6e-05,10.18126]
[1776427971697,36.01,75713.5,9.1,0.91699,6e-05,10.18126]
[1776427971767,36.01,75713.33,9.1,0.91698,6e-05,10.18235]
[1776427973781,36.01,75719.21,9.1,0.91735,6e-05,10.14883]
[1776427978816,36.01,75719.78,9.1,0.91737,6e-05,10.14635]
[1776427981837,36.01,75726.98,9.1,0.91783,6e-05,10.10558]
[1776427983852,36.01,75736.85,9.1,0.91844,6e-05,10.04959]
[1776427984859,36.01,75738.22,9.1,0.91853,6e-05,10.04208]
[1776427987880,36.01,75729.53,9.1,0.91797,6e-05,10.09263]
[1776427988887,36.01,75723.59,9.1,0.91759,6e-05,10.12687]
[1776427990234,36.01,75724.35,9.1,0.91764,6e-05,10.1227]
[1776427990288,36.01,75724.35,9.1,0.91764,6e-05,10.1227]
[1776427990321,36.01,75724.35,9.1,0.91764,6e-05,10.1227]
[1776427990372,36.01,75724.35,9.1,0.91764,6e-05,10.1227]
[1776427990440,36.01,75724.35,9.1,0.91764,6e-05,10.1227]
[1776427990901,36.02,75723.36,9.1,0.91757,6e-05,10.12857]
[1776427995935,36.02,75722.79,9.1,0.91753,6e-05,10.13277]
[1776427999306,36.02,75725.28,9.1,0.91768,6e-05,10.1191]
[1776427999311,36.02,75725.28,9.1,0.91768,6e-05,10.1191]
[1776427999357,36.02,75725.28,9.1,0.91768,6e-05,10.1191]
[1776427999450,36.02,75725.28,9.1,0.91768,6e-05,10.1191]
[1776427999964,36.02,75725.72,9.1,0.9177,6e-05,10.11681]
[1776428002630,36.02,75724.45,9.1,0.91762,6e-05,10.12454]
[1776428002694,36.02,75724.45,9.1,0.91762,6e-05,10.12454]
[1776428002985,36.02,75725.79,9.1,0.9177,6e-05,10.11708]
[1776428008022,36.02,75724.13,9.1,0.91758,6e-05,10.12803]
[1776428010037,36.02,75709.63,9.1,0.91665,6e-05,10.21193]
[1776428011044,36.02,75698.56,9.1,0.91596,6e-05,10.27218]
[1776428012051,36.02,75694.39,9.1,0.91569,6e-05,10.29662]
[1776428015499,36.02,75692.95,9.1,0.9156,6e-05,10.30481]
[1776428015540,36.02,75692.95,9.1,0.9156,6e-05,10.30481]
[1776428015551,36.02,75692.95,9.1,0.9156,6e-05,10.30481]
[1776428015697,36.02,75692.95,9.1,0.9156,6e-05,10.30481]
[1776428016127,36.02,75692.95,9.1,0.9156,6e-05,10.30481]
[1776428016200,36.02,75692.78,9.1,0.91559,6e-05,10.30575]
[1776428017088,36.02,75686.31,9.1,0.91517,6e-05,10.34311]
[1776428019103,36.02,75681.51,9.1,0.91486,6e-05,10.37114]
[1776428022130,36.02,75680.61,9.1,0.9148,7e-05,10.37652]
[1776428022186,36.02,75680.61,9.1,0.9148,7e-05,10.37652]
[1776428022186,36.02,75680.61,9.1,0.9148,7e-05,10.37652]
[1776428022203,36.03,75681.87,9.1,0.91488,6e-05,10.3693]
[1776428022238,36.03,75681.87,9.1,0.91488,6e-05,10.3693]
[1776428022440,36.03,75681.87,9.1,0.91488,6e-05,10.3693]
[1776428023132,36.03,75681.91,9.1,0.91488,6e-05,10.36916]
[1776428026287,36.03,75681.61,9.1,0.91486,6e-05,10.37116]
[1776428026434,36.03,75681.61,9.1,0.91486,6e-05,10.37116]
[1776428027160,36.03,75681.57,9.1,0.91485,6e-05,10.37148]
[1776428032195,36.03,75681.9,9.1,0.91487,6e-05,10.36999]
[1776428034209,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034320,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034365,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034408,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034442,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034460,36.03,75689.42,9.1,0.91535,6e-05,10.32692]
[1776428034538,36.03,75689.42,9.1,0.91535,6e-05,10.3272]
[1776428035877,36.03,75689.42,9.1,0.91535,6e-05,10.3272]
[1776428035939,36.03,75689.42,9.1,0.91535,6e-05,10.3272]
[1776428036043,36.03,75689.41,9.1,0.91535,6e-05,10.32753]
[1776428041258,36.03,75688.75,9.1,0.91529,6e-05,10.33232]
[1776428046293,36.03,75688.96,9.1,0.91529,6e-05,10.3325]
[1776428050017,36.03,75691.77,9.1,0.91547,6e-05,10.31657]
[1776428050059,36.03,75691.77,9.1,0.91547,6e-05,10.31657]
[1776428050068,36.03,75691.77,9.1,0.91547,6e-05,10.31657]
[1776428050204,36.03,75691.77,9.1,0.91547,6e-05,10.31657]
[1776428050163,36.03,75693.21,9.1,0.91556,6e-05,10.30859]
[1776428050321,36.03,75693.08,9.1,0.91555,6e-05,10.30934]
[1776428055356,36.04,75694.91,9.1,0.91565,6e-05,10.30009]
[1776428060363,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060415,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060432,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060443,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060483,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060693,36.04,75697.16,9.1,0.91579,6e-05,10.28785]
[1776428060782,36.04,75697.12,9.1,0.91578,6e-05,10.28847]
[1776428062616,36.04,75697.14,9.1,0.91579,6e-05,10.28836]
[1776428062695,36.04,75697.14,9.1,0.91579,6e-05,10.28836]
[1776428064419,36.04,75704.15,9.1,0.91623,6e-05,10.24867]
[1776428066433,36.04,75708.82,9.1,0.91652,6e-05,10.22227]
[1776428068446,36.04,75707.76,9.1,0.91645,6e-05,10.22863]
[1776428068498,36.04,75707.76,9.1,0.91645,6e-05,10.22863]
[1776428068538,36.04,75707.76,9.1,0.91645,6e-05,10.22863]
[1776428068590,36.04,75707.76,9.1,0.91645,6e-05,10.22863]
[1776428068700,36.04,75707.76,9.1,0.91645,6e-05,10.22863]
[1776428068799,36.04,75706.87,9.1,0.91639,6e-05,10.23446]
[1776428073481,36.05,75711.62,9.1,0.91669,6e-05,10.2056]
[1776428074489,36.05,75717.6,9.1,0.91707,6e-05,10.17127]
[1776428077234,36.05,75719.48,9.1,0.91719,6e-05,10.16079]
[1776428077251,36.05,75719.48,9.1,0.91719,6e-05,10.16079]
[1776428077444,36.05,75719.05,9.1,0.91716,6e-05,10.16399]
[1776428077476,36.05,75719.05,9.1,0.91716,6e-05,10.16399]
[1776428077519,36.05,75719.05,9.1,0.91716,6e-05,10.16399]
[1776428077696,36.05,75719.05,9.1,0.91716,6e-05,10.16399]
[1776428077791,36.05,75719.05,9.1,0.91715,6e-05,10.16436]
[1776428082233,36.05,75716.47,9.1,0.91698,6e-05,10.18025]
[1776428082238,36.05,75716.47,9.1,0.91698,6e-05,10.18025]
[1776428082286,36.05,75714.17,9.1,0.91683,6e-05,10.19379]
[1776428082444,36.05,75714.17,9.1,0.91683,6e-05,10.19379]
[1776428082547,36.05,75711.99,9.1,0.91669,6e-05,10.20637]
[1776428087582,36.05,75714.52,9.1,0.91684,6e-05,10.1923]
[1776428092538,36.06,75714.81,9.1,0.91685,6e-05,10.19183]
[1776428092579,36.06,75714.81,9.1,0.91685,6e-05,10.19183]
[1776428092585,36.06,75714.81,9.1,0.91685,6e-05,10.19183]
[1776428092692,36.06,75714.81,9.1,0.91685,6e-05,10.19183]
[1776428092784,36.06,75716.64,9.1,0.91696,6e-05,10.18162]
[1776428093624,36.06,75712.8,9.1,0.91671,6e-05,10.20398]
[1776428095652,36.06,75711.09,9.1,0.9166,6e-05,10.21408]
[1776428096761,36.06,75710.65,9.1,0.91657,6e-05,10.21686]
[1776428097772,36.06,75710.66,9.1,0.91657,6e-05,10.21706]
[1776428097796,36.06,75710.66,9.1,0.91657,6e-05,10.21706]
[1776428097818,36.06,75710.66,9.1,0.91657,6e-05,10.21706]
[1776428097870,36.06,75710.66,9.1,0.91657,6e-05,10.21706]
[1776428097947,36.06,75710.66,9.1,0.91657,6e-05,10.21706]
[1776428098014,36.06,75710.47,9.1,0.91655,6e-05,10.2184]
[1776428102687,36.06,75704.21,9.1,0.91614,6e-05,10.25583]
[1776428103399,36.06,75704.21,9.1,0.91614,6e-05,10.25583]
[1776428103416,36.06,75704.21,9.1,0.91614,6e-05,10.25583]
[1776428103443,36.06,75704.21,9.1,0.91614,6e-05,10.25583]
[1776428103694,36.06,75703.5,9.1,0.91609,6e-05,10.26023]
[1776428104929,36.06,75703.5,9.1,0.91609,6e-05,10.26023]
[1776428110745,36.07,75702.47,9.1,0.916,6e-05,10.26821]
[1776428113918,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428113930,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428113938,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428114056,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428114109,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428114194,36.07,75702.04,9.1,0.91597,6e-05,10.27126]
[1776428114266,36.07,75702.07,9.1,0.91597,6e-05,10.27124]
[1776428119640,36.07,75705.05,9.1,0.91615,6e-05,10.25487]
[1776428119692,36.07,75705.05,9.1,0.91615,6e-05,10.25487]
[1776428119695,36.07,75705.05,9.1,0.91615,6e-05,10.25487]
[1776428119747,36.07,75705.05,9.1,0.91615,6e-05,10.25487]
[1776428119942,36.07,75705.05,9.1,0.91615,6e-05,10.25487]
[1776428120017,36.07,75706.39,9.1,0.91623,6e-05,10.24733]
[1776428123835,36.07,75709.81,9.1,0.91644,6e-05,10.22846]
[1776428124843,36.07,75705.92,9.1,0.91619,6e-05,10.25104]
[1776428126660,36.07,75704.51,9.1,0.9161,6e-05,10.25946]
[1776428126697,36.07,75704.51,9.1,0.9161,6e-05,10.25946]
[1776428126857,36.07,75702.49,9.1,0.91596,6e-05,10.27138]
[1776428129605,36.07,75700.71,9.1,0.91584,6e-05,10.28219]
[1776428129658,36.07,75700.71,9.1,0.91584,6e-05,10.28219]
[1776428130885,36.07,75692.06,9.1,0.91528,6e-05,10.33264]
[1776428131892,36.07,75687.79,9.1,0.91503,6e-05,10.35376]
[1776428132895,36.07,75687.79,9.1,0.91503,6e-05,10.35376]
[1776428132902,36.07,75687.79,9.1,0.91503,6e-05,10.35376]
[1776428132911,36.07,75687.79,9.1,0.91503,6e-05,10.35376]
[1776428132937,36.07,75687.79,9.1,0.91503,6e-05,10.35376]
[1776428132996,36.07,75682.91,9.1,0.91471,6e-05,10.38203]
[1776428137865,36.07,75680.75,9.1,0.91457,7e-05,10.39482]
[1776428138718,36.07,75681.05,9.1,0.91459,7e-05,10.39304]
[1776428138770,36.07,75681.05,9.1,0.91459,7e-05,10.39304]
[1776428138938,36.07,75681.05,9.1,0.91459,7e-05,10.39304]
[1776428138941,36.07,75683.09,9.1,0.91472,6e-05,10.38119]
[1776428143266,36.07,75681.98,9.1,0.91465,7e-05,10.38754]
[1776428143317,36.07,75681.98,9.1,0.91465,7e-05,10.38754]
[1776428143439,36.07,75681.03,9.1,0.91459,7e-05,10.39301]
[1776428145912,36.07,75681.11,9.1,0.91459,7e-05,10.39246]
[1776428145936,36.07,75681.11,9.1,0.91459,7e-05,10.39246]
[1776428145990,36.07,75679.52,9.1,0.91449,7e-05,10.40163]
[1776428148220,36.07,75680.43,9.1,0.91455,7e-05,10.3963]
[1776428148223,36.07,75680.43,9.1,0.91455,7e-05,10.3963]
[1776428148441,36.07,75681.76,9.1,0.91464,7e-05,10.38854]
[1776428150614,36.07,75683.68,9.1,0.91476,6e-05,10.37734]
[1776428155431,36.07,75682.47,9.1,0.91469,6e-05,10.38415]
[1776428155443,36.07,75682.47,9.1,0.91469,6e-05,10.38415]
[1776428155525,36.07,75682.47,9.1,0.91469,6e-05,10.38415]
[1776428155690,36.07,75682.47,9.1,0.91469,6e-05,10.38415]
[1776428156061,36.07,75682.25,9.1,0.91467,7e-05,10.38537]
[1776428156904,36.07,75682.25,9.1,0.91467,7e-05,10.38537]
[1776428159435,36.07,75681.05,9.1,0.9146,7e-05,10.39212]
[1776428161096,36.07,75682.08,9.1,0.91467,7e-05,10.386]
[1776428162313,36.07,75682.08,9.1,0.91467,7e-05,10.386]
[1776428162365,36.07,75683.14,9.1,0.91474,6e-05,10.37979]
[1776428162444,36.07,75683.14,9.1,0.91474,6e-05,10.37979]
[1776428162652,36.07,75683.14,9.1,0.91474,6e-05,10.37979]
[1776428162695,36.07,75683.14,9.1,0.91474,6e-05,10.37979]
[1776428163093,36.07,75683.14,9.1,0.91474,6e-05,10.37979]
[1776428163110,36.07,75686.64,9.1,0.91496,6e-05,10.35948]
[1776428164117,36.07,75691.8,9.1,0.9153,6e-05,10.32962]
[1776428166986,36.07,75693.95,9.1,0.91544,6e-05,10.31724]
[1776428167038,36.07,75693.95,9.1,0.91544,6e-05,10.31724]
[1776428167190,36.07,75693.95,9.1,0.91544,6e-05,10.31724]
[1776428167282,36.07,75697.82,9.1,0.91569,6e-05,10.29494]
[1776428167478,36.07,75697.82,9.1,0.91569,6e-05,10.29494]
[1776428167570,36.07,75697.82,9.1,0.91569,6e-05,10.29494]
[1776428167697,36.07,75697.82,9.1,0.91569,6e-05,10.29494]
[1776428173183,36.07,75701.48,9.1,0.91592,6e-05,10.27415]
[1776428173428,36.07,75701.48,9.1,0.91592,6e-05,10.27415]
[1776428173456,36.07,75701.48,9.1,0.91592,6e-05,10.27415]
[1776428173476,36.07,75701.48,9.1,0.91592,6e-05,10.27415]
[1776428174190,36.07,75701.19,9.1,0.9159,6e-05,10.27594]
[1776428177077,36.07,75701.28,9.1,0.9159,6e-05,10.27568]
[1776428178497,36.07,75705.41,9.1,0.91616,6e-05,10.25221]
[1776428184260,36.08,75708.84,9.1,0.91637,6e-05,10.23379]
[1776428188364,36.08,75708.23,9.1,0.91632,6e-05,10.23803]
[1776428188501,36.08,75706.68,9.1,0.91622,6e-05,10.24719]
[1776428188698,36.08,75706.68,9.1,0.91622,6e-05,10.24719]
[1776428188850,36.08,75706.68,9.1,0.91622,6e-05,10.24719]
[1776428189294,36.08,75700.69,9.1,0.91583,6e-05,10.28191]
[1776428190302,36.08,75697.81,9.1,0.91565,6e-05,10.29871]
[1776428192315,36.08,75694.65,9.1,0.91546,6e-05,10.31367]
[1776428194330,36.08,75691.02,9.1,0.91523,6e-05,10.33494]
[1776428199368,36.08,75690.68,9.1,0.9152,6e-05,10.33766]
[1776428200842,36.08,75688.78,9.1,0.91507,6e-05,10.34879]
[1776428200944,36.08,75688.78,9.1,0.91507,6e-05,10.34879]
[1776428201382,36.08,75686.0,9.1,0.91489,6e-05,10.36501]
[1776428206006,36.08,75684.55,9.1,0.91479,6e-05,10.37372]
[1776428209549,36.08,75680.28,9.1,0.91451,7e-05,10.39876]
[1776428209601,36.08,75680.28,9.1,0.91451,7e-05,10.39876]
[1776428209694,36.08,75680.28,9.1,0.91451,7e-05,10.39876]
[1776428217497,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428218417,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428218438,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428218463,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428218945,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428218952,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428219198,36.08,75680.67,9.1,0.91453,7e-05,10.39676]
[1776428219277,36.08,75680.99,9.1,0.91455,7e-05,10.39493]
[1776428221145,36.08,75681.24,9.1,0.91457,7e-05,10.39348]
[1776428221196,36.08,75681.24,9.1,0.91457,7e-05,10.39348]
[1776428227092,36.08,75682.42,9.1,0.91465,7e-05,10.38665]
[1776428227140,36.08,75682.42,9.1,0.91465,7e-05,10.38665]
[1776428227193,36.08,75682.42,9.1,0.91465,7e-05,10.38665]
[1776428227282,36.08,75682.42,9.1,0.91465,7e-05,10.38665]
[1776428227330,36.08,75682.42,9.1,0.91465,7e-05,10.38665]
[1776428227379,36.08,75686.81,9.1,0.91493,6e-05,10.36124]
[1776428227436,36.08,75686.81,9.1,0.91493,6e-05,10.36124]
[1776428227570,36.08,75691.2,9.1,0.91522,6e-05,10.33587]
[1776428230594,36.08,75693.44,9.1,0.91536,6e-05,10.32311]
[1776428233998,36.09,75695.96,9.1,0.91552,6e-05,10.30872]
[1776428234041,36.09,75695.96,9.1,0.91552,6e-05,10.30872]
[1776428234152,36.09,75695.96,9.1,0.91552,6e-05,10.30872]
[1776428234187,36.09,75695.96,9.1,0.91552,6e-05,10.30872]
[1776428234204,36.09,75695.96,9.1,0.91552,6e-05,10.30872]
[1776428234253,36.09,75699.45,9.1,0.91574,6e-05,10.28876]
[1776428235158,36.09,75699.45,9.1,0.91574,6e-05,10.28876]
[1776428235189,36.09,75699.45,9.1,0.91574,6e-05,10.28876]
[1776428235209,36.09,75700.35,9.1,0.9158,6e-05,10.2837]
[1776428241427,36.09,75703.39,9.1,0.91599,6e-05,10.26661]
[1776428245884,36.09,75703.83,9.1,0.91601,6e-05,10.26521]
[1776428245937,36.09,75703.83,9.1,0.91601,6e-05,10.26521]
[1776428245945,36.09,75703.83,9.1,0.91601,6e-05,10.26521]
[1776428246188,36.09,75703.83,9.1,0.91601,6e-05,10.26521]
[1776428246243,36.09,75703.64,9.1,0.91599,6e-05,10.26647]
[1776428250267,36.09,75706.1,9.1,0.91614,6e-05,10.25282]
[1776428250437,36.09,75706.1,9.1,0.91614,6e-05,10.25282]
[1776428255768,36.09,75709.05,9.1,0.91634,6e-05,10.23376]
[1776428260889,36.09,75708.9,9.1,0.91632,6e-05,10.23564]
[1776428260947,36.09,75708.9,9.1,0.91632,6e-05,10.23564]
[1776428261032,36.09,75708.9,9.1,0.91632,6e-05,10.23564]
[1776428261194,36.09,75708.9,9.1,0.91632,6e-05,10.23564]
[1776428261259,36.1,75709.0,9.1,0.91633,6e-05,10.23533]
[1776428266389,36.1,75709.45,9.1,0.91634,6e-05,10.23414]
[1776428266449,36.1,75709.45,9.1,0.91634,6e-05,10.23414]
[1776428270872,36.1,75701.2,9.1,0.91578,6e-05,10.28394]
[1776428274989,36.1,75699.43,9.1,0.91566,6e-05,10.29498]
[1776428275140,36.1,75699.43,9.1,0.91566,6e-05,10.29498]
[1776428275198,36.1,75699.43,9.1,0.91566,6e-05,10.29498]
[1776428275292,36.1,75698.84,9.1,0.91562,6e-05,10.29862]
[1776428280471,36.11,75699.11,9.1,0.91563,6e-05,10.29821]
[1776428280605,36.11,75699.11,9.1,0.91563,6e-05,10.29821]
[1776428280689,36.11,75699.11,9.1,0.91563,6e-05,10.29821]
[1776428280943,36.11,75698.9,9.1,0.91561,6e-05,10.29967]
[1776428284920,36.11,75700.39,9.1,0.9157,6e-05,10.29187]
[1776428284943,36.11,75700.39,9.1,0.9157,6e-05,10.29187]
[1776428285083,36.11,75700.39,9.1,0.9157,6e-05,10.29187]
[1776428285202,36.11,75700.39,9.1,0.9157,6e-05,10.29187]
[1776428285301,36.11,75702.88,9.1,0.91585,6e-05,10.2778]
[1776428287991,36.11,75707.84,9.1,0.91616,6e-05,10.25033]
[1776428290170,36.11,75707.69,9.1,0.91615,6e-05,10.25167]
[1776428290210,36.11,75707.69,9.1,0.91615,6e-05,10.25167]
[1776428295998,36.12,75713.25,9.1,0.91647,6e-05,10.22266]
[1776428296151,36.12,75713.25,9.1,0.91647,6e-05,10.22266]
[1776428296191,36.12,75713.25,9.1,0.91647,6e-05,10.22266]
[1776428296194,36.12,75713.53,9.1,0.91648,6e-05,10.22156]
[1776428299070,36.12,75720.99,9.1,0.91694,6e-05,10.1803]
[1776428300077,36.12,75736.37,9.1,0.91791,6e-05,10.0928]
[1776428301084,36.12,75744.0,9.1,0.91839,6e-05,10.04964]
[1776428303098,36.12,75745.95,9.1,0.9185,6e-05,10.03932]
[1776428307766,36.13,75746.67,9.1,0.91853,6e-05,10.03686]
[1776428307934,36.13,75746.67,9.1,0.91853,6e-05,10.03686]
[1776428309146,36.13,75741.73,9.1,0.9182,6e-05,10.06624]
[1776428309725,36.13,75741.73,9.1,0.9182,6e-05,10.06624]
[1776428309949,36.13,75741.73,9.1,0.9182,6e-05,10.06624]
[1776428310191,36.13,75741.73,9.1,0.9182,6e-05,10.06624]
[1776428310287,36.13,75735.1,9.1,0.91778,6e-05,10.10463]
[1776428315728,36.13,75738.7,9.1,0.91801,6e-05,10.08245]
[1776428316422,36.13,75738.7,9.1,0.91801,6e-05,10.08245]
[1776428316195,36.13,75745.54,9.1,0.91844,6e-05,10.04381]
[1776428318034,36.14,75747.79,9.1,0.91858,6e-05,10.03138]
[1776428318209,36.14,75745.44,9.1,0.91842,6e-05,10.04514]
[1776428319585,36.14,75741.46,9.1,0.91817,6e-05,10.06816]
[1776428319885,36.14,75741.46,9.1,0.91817,6e-05,10.06816]
[1776428323537,36.14,75741.79,9.1,0.91818,6e-05,10.06767]
[1776428323692,36.14,75741.79,9.1,0.91818,6e-05,10.06767]
[1776428329286,36.14,75746.47,9.1,0.91845,6e-05,10.0431]
[1776428330136,36.14,75746.47,9.1,0.91845,6e-05,10.0431]
[1776428330194,36.14,75746.47,9.1,0.91845,6e-05,10.0431]
[1776428330309,36.14,75746.47,9.1,0.91845,6e-05,10.0431]
[1776428330442,36.14,75746.47,9.1,0.91845,6e-05,10.0431]
[1776428330463,36.14,75744.3,9.1,0.91831,6e-05,10.05581]
[1776428336337,36.15,75744.58,9.1,0.9183,6e-05,10.05628]
[1776428341302,36.15,75744.57,9.1,0.91829,6e-05,10.05769]
[1776428341442,36.15,75744.57,9.1,0.91829,6e-05,10.05769]
[1776428345735,36.15,75746.65,9.1,0.9184,6e-05,10.04748]
[1776428345940,36.15,75746.65,9.1,0.9184,6e-05,10.04748]
[1776428347764,36.16,75747.08,9.1,0.91842,6e-05,10.04571]
[1776428347941,36.16,75747.08,9.1,0.91842,6e-05,10.04571]
[1776428348422,36.16,75747.59,9.1,0.91845,6e-05,10.04314]
[1776428353014,36.16,75746.12,9.1,0.91834,6e-05,10.05283]
[1776428353203,36.16,75746.12,9.1,0.91834,6e-05,10.05283]
[1776428357840,36.16,75747.2,9.1,0.91839,6e-05,10.04816]
[1776428357949,36.16,75747.2,9.1,0.91839,6e-05,10.04816]
[1776428358059,36.16,75747.2,9.1,0.91839,6e-05,10.04816]
[1776428358200,36.16,75747.2,9.1,0.91839,6e-05,10.04816]
[1776428358492,36.16,75749.53,9.1,0.91854,6e-05,10.03523]
[1776428363527,36.16,75749.18,9.1,0.9185,6e-05,10.03885]
[1776428364977,36.17,75749.82,9.1,0.91853,6e-05,10.03554]
[1776428365195,36.17,75749.82,9.1,0.91853,6e-05,10.03554]
[1776428370576,36.17,75749.62,9.1,0.9185,6e-05,10.03867]
[1776428373930,36.17,75749.4,9.1,0.9185,6e-05,10.03703]
[1776428374192,36.17,75749.4,9.1,0.9185,6e-05,10.03703]
[1776428374464,36.17,75749.4,9.1,0.9185,6e-05,10.03703]
[1776428374498,36.17,75749.23,9.1,0.91849,6e-05,10.03869]
[1776428374692,36.17,75749.23,9.1,0.91849,6e-05,10.03869]
[1776428379603,36.17,75747.67,9.1,0.91837,6e-05,10.04891]
[1776428379694,36.17,75747.67,9.1,0.91837,6e-05,10.04891]
[1776428380187,36.17,75747.67,9.1,0.91837,6e-05,10.04891]
[1776428380437,36.17,75747.67,9.1,0.91837,6e-05,10.04891]
[1776428380524,36.18,75747.27,9.1,0.91834,6e-05,10.05185]
[1776428385683,36.18,75748.71,9.1,0.91841,6e-05,10.04539]
[1776428387055,36.18,75748.71,9.1,0.91841,6e-05,10.04539]
[1776428387195,36.18,75748.71,9.1,0.91841,6e-05,10.04539]
[1776428387515,36.18,75748.71,9.1,0.91841,6e-05,10.04539]
[1776428387697,36.18,75750.93,9.1,0.91854,6e-05,10.03346]
[1776428387715,36.18,75751.99,9.1,0.91861,6e-05,10.02744]
[1776428390471,36.18,75752.94,9.1,0.91867,6e-05,10.02241]
[1776428390710,36.19,75754.08,9.1,0.91869,6e-05,10.02009]
[1776428395753,36.2,75749.14,9.1,0.91833,6e-05,10.05331]
[1776428399326,36.2,75749.02,9.1,0.91831,6e-05,10.05467]
[1776428399438,36.2,75749.02,9.1,0.91831,6e-05,10.05467]
[1776428399739,36.2,75748.7,9.1,0.91829,6e-05,10.05717]
[1776428399943,36.2,75748.7,9.1,0.91829,6e-05,10.05717]
[1776428400030,36.2,75745.97,9.1,0.91811,6e-05,10.07303]
[1776428405823,36.2,75746.91,9.1,0.91815,6e-05,10.06931]
[1776428408008,36.21,75746.87,9.1,0.91815,6e-05,10.06986]
[1776428408194,36.21,75746.87,9.1,0.91815,6e-05,10.06986]
[1776428409851,36.21,75739.38,9.1,0.91766,6e-05,10.11341]
[1776428413542,36.21,75736.87,9.1,0.9175,6e-05,10.12823]
[1776428413595,36.21,75737.01,9.1,0.9175,6e-05,10.12789]
[1776428413692,36.21,75737.01,9.1,0.9175,6e-05,10.12789]
[1776428415664,36.21,75737.28,9.1,0.91752,6e-05,10.12681]
[1776428415697,36.21,75737.28,9.1,0.91752,6e-05,10.12681]
[1776428421363,36.21,75739.39,9.1,0.91764,6e-05,10.11596]
[1776428421429,36.21,75739.39,9.1,0.91764,6e-05,10.11596]
[1776428421442,36.21,75739.39,9.1,0.91764,6e-05,10.11596]
[1776428421526,36.21,75739.47,9.1,0.91764,6e-05,10.11576]
[1776428424072,36.21,75740.82,9.1,0.91772,6e-05,10.1086]
[1776428424199,36.21,75740.82,9.1,0.91772,6e-05,10.1086]
[1776428424226,36.21,75744.05,9.1,0.91792,6e-05,10.09048]
[1776428427841,36.22,75747.42,9.1,0.91812,6e-05,10.07227]
[1776428427936,36.22,75747.42,9.1,0.91812,6e-05,10.07227]
[1776428433013,36.22,75750.15,9.1,0.9183,6e-05,10.05522]
[1776428436809,36.22,75750.01,9.1,0.91828,6e-05,10.05706]
[1776428436944,36.22,75750.01,9.1,0.91828,6e-05,10.05706]
[1776428436999,36.22,75750.01,9.1,0.91828,6e-05,10.05706]
[1776428437192,36.22,75750.01,9.1,0.91828,6e-05,10.05706]
[1776428437208,36.22,75750.41,9.1,0.9183,6e-05,10.05514]
[1776428440365,36.22,75750.14,9.1,0.91827,6e-05,10.05737]
[1776428440437,36.22,75750.14,9.1,0.91827,6e-05,10.05737]
[1776428447111,36.24,75754.97,9.1,0.91847,6e-05,10.03981]
[1776428448550,36.24,75754.97,9.1,0.91847,6e-05,10.03981]
[1776428448698,36.24,75752.48,9.1,0.91831,6e-05,10.05429]
[1776428448928,36.24,75752.48,9.1,0.91831,6e-05,10.05429]
[1776428448939,36.24,75752.48,9.1,0.91831,6e-05,10.05429]
[1776428449124,36.24,75751.94,9.1,0.91827,6e-05,10.05768]
[1776428450132,36.24,75757.54,9.1,0.91862,6e-05,10.02624]
[1776428451139,36.24,75772.5,9.1,0.91955,6e-05,9.94162]
[1776428452146,36.25,75775.15,9.1,0.91971,6e-05,9.92713]
[1776428453996,36.25,75773.6,9.1,0.91961,6e-05,9.936]
[1776428455324,36.25,75773.18,9.1,0.91958,6e-05,9.93848]
[1776428455398,36.25,75769.03,9.1,0.91932,6e-05,9.96242]
[1776428456231,36.25,75769.03,9.1,0.91932,6e-05,9.96242]
[1776428456439,36.25,75769.03,9.1,0.91932,6e-05,9.96242]
[1776428456530,36.25,75762.41,9.1,0.9189,6e-05,10.00033]
[1776428459382,36.25,75761.53,9.1,0.91884,6e-05,10.00613]
[1776428459437,36.25,75761.53,9.1,0.91884,6e-05,10.00613]
[1776428464225,36.25,75764.21,9.1,0.91899,6e-05,9.99294]
[1776428464436,36.25,75764.21,9.1,0.91899,6e-05,9.99294]
[1776428464440,36.25,75764.21,9.1,0.91899,6e-05,9.99294]
[1776428464483,36.25,75764.25,9.1,0.91898,6e-05,9.99313]
[1776428464690,36.25,75764.25,9.1,0.91898,6e-05,9.99313]
[1776428468258,36.26,75758.06,9.1,0.91858,6e-05,10.02977]
[1776428469129,36.26,75758.06,9.1,0.91858,6e-05,10.02977]
[1776428469192,36.26,75758.06,9.1,0.91858,6e-05,10.02977]
[1776428469265,36.26,75753.62,9.1,0.9183,6e-05,10.0553]
[1776428472535,36.26,75754.73,9.1,0.91836,6e-05,10.04962]
[1776428472699,36.26,75757.84,9.1,0.91855,6e-05,10.03231]
[1776428473217,36.26,75757.84,9.1,0.91855,6e-05,10.03231]
[1776428473441,36.26,75757.84,9.1,0.91855,6e-05,10.03231]
[1776428473443,36.26,75762.48,9.1,0.91884,6e-05,10.00638]
[1776428478611,36.28,75764.52,9.1,0.91884,6e-05,10.00645]
[1776428478689,36.28,75764.52,9.1,0.91884,6e-05,10.00645]
[1776428481269,36.28,75760.67,9.1,0.91859,6e-05,10.02928]
[1776428481437,36.28,75760.67,9.1,0.91859,6e-05,10.02928]
[1776428481500,36.28,75759.29,9.1,0.9185,6e-05,10.03741]
[1776428484372,36.29,75755.16,9.1,0.91823,6e-05,10.06166]
[1776428490413,36.29,75755.47,9.1,0.91824,6e-05,10.06149]
[1776428494941,36.29,75756.17,9.1,0.9183,6e-05,10.05447]
[1776428497427,36.29,75753.28,9.1,0.91811,6e-05,10.07197]
[1776428497440,36.29,75753.28,9.1,0.91811,6e-05,10.07197]
[1776428497463,36.29,75746.07,9.1,0.91765,6e-05,10.11316]
[1776428497907,36.29,75746.07,9.1,0.91765,6e-05,10.11316]
[1776428497936,36.29,75746.07,9.1,0.91765,6e-05,10.11316]
[1776428501490,36.3,75754.77,9.1,0.91817,6e-05,10.06653]
[1776428502139,36.3,75754.77,9.1,0.91817,6e-05,10.06653]
[1776428502198,36.3,75754.77,9.1,0.91817,6e-05,10.06653]
[1776428502498,36.3,75758.37,9.1,0.91836,6e-05,10.04881]
[1776428503469,36.3,75758.37,9.1,0.91836,6e-05,10.04881]
[1776428503700,36.3,75758.37,9.1,0.91836,6e-05,10.04881]
[1776428504511,36.3,75763.89,9.1,0.9187,6e-05,10.01817]
[1776428507532,36.32,75767.85,9.1,0.91887,6e-05,10.003]
[1776428508060,36.32,75767.85,9.1,0.91887,6e-05,10.003]
[1776428508202,36.32,75767.85,9.1,0.91887,6e-05,10.003]
[1776428508624,36.32,75767.85,9.1,0.91887,6e-05,10.003]
[1776428508689,36.32,75767.85,9.1,0.91887,6e-05,10.003]
[1776428508643,36.32,75771.89,9.1,0.91912,6e-05,9.98056]
[1776428514581,36.34,75767.03,9.1,0.91871,6e-05,10.01735]
[1776428515665,36.34,75767.03,9.1,0.91871,6e-05,10.01735]
[1776428515696,36.34,75767.03,9.1,0.91871,6e-05,10.01735]
[1776428516370,36.34,75765.99,9.1,0.91865,6e-05,10.02356]
[1776428516435,36.34,75765.99,9.1,0.91865,6e-05,10.02356]
[1776428516596,36.34,75763.83,9.1,0.91851,6e-05,10.03609]
[1776428521631,36.34,75763.67,9.1,0.91848,6e-05,10.03851]
[1776428523137,36.34,75763.64,9.1,0.91848,6e-05,10.03898]
[1776428523190,36.34,75763.64,9.1,0.91848,6e-05,10.03898]
[1776428524834,36.34,75762.81,9.1,0.91842,6e-05,10.04428]
[1776428524935,36.34,75762.81,9.1,0.91842,6e-05,10.04428]
[1776428525658,36.34,75762.08,9.1,0.91837,6e-05,10.0487]
[1776428526780,36.34,75759.34,9.1,0.91819,6e-05,10.0645]
[1776428526939,36.34,75759.34,9.1,0.91819,6e-05,10.0645]
[1776428531701,36.35,75753.37,9.1,0.91778,6e-05,10.10196]
[1776428532708,36.35,75745.57,9.1,0.91727,6e-05,10.14825]
[1776428533049,36.35,75745.57,9.1,0.91727,6e-05,10.14825]
[1776428533199,36.35,75745.57,9.1,0.91727,6e-05,10.14825]
[1776428533500,36.35,75745.57,9.1,0.91727,6e-05,10.14825]
[1776428533697,36.35,75745.57,9.1,0.91727,6e-05,10.14825]
[1776428533715,36.36,75742.55,9.1,0.91707,6e-05,10.16672]
[1776428538749,36.37,75739.61,9.1,0.91683,6e-05,10.18793]
[1776428540787,36.37,75739.37,9.1,0.91681,6e-05,10.19008]
[1776428540941,36.37,75739.37,9.1,0.91681,6e-05,10.19008]
[1776428540998,36.37,75739.7,9.1,0.91682,6e-05,10.18903]
[1776428542179,36.37,75739.7,9.1,0.91682,6e-05,10.18903]
[1776428542187,36.37,75739.7,9.1,0.91682,6e-05,10.18903]
[1776428546807,36.37,75733.95,9.1,0.91644,6e-05,10.22342]
[1776428548097,36.37,75733.95,9.1,0.91644,6e-05,10.22342]
[1776428548207,36.37,75733.95,9.1,0.91644,6e-05,10.22342]
[1776428548240,36.38,75729.66,9.1,0.91612,6e-05,10.25173]
[1776428548801,36.38,75729.66,9.1,0.91612,6e-05,10.25173]
[1776428548955,36.38,75729.66,9.1,0.91612,6e-05,10.25173]
[1776428556186,36.4,75728.28,9.1,0.91597,6e-05,10.26459]
[1776428556441,36.4,75728.28,9.1,0.91597,6e-05,10.26459]
[1776428556481,36.4,75728.28,9.1,0.91597,6e-05,10.26459]
[1776428556690,36.4,75728.28,9.1,0.91597,6e-05,10.26459]
[1776428556574,36.4,75728.52,9.1,0.91597,6e-05,10.26385]
[1776428557886,36.4,75733.09,9.1,0.91625,6e-05,10.23943]
[1776428560898,36.4,75730.85,9.1,0.91608,6e-05,10.25424]
[1776428560943,36.4,75730.85,9.1,0.91608,6e-05,10.25424]
[1776428561527,36.4,75730.85,9.1,0.91608,6e-05,10.25424]
[1776428561687,36.4,75730.85,9.1,0.91608,6e-05,10.25424]
[1776428561628,36.41,75725.97,9.1,0.91575,6e-05,10.2841]
[1776428566765,36.42,75725.74,9.1,0.91568,6e-05,10.29033]
[1776428566943,36.42,75725.74,9.1,0.91568,6e-05,10.29033]
[1776428570416,36.42,75725.66,9.1,0.91567,6e-05,10.29112]
[1776428570436,36.42,75725.66,9.1,0.91567,6e-05,10.29112]
[1776428570473,36.42,75725.66,9.1,0.91567,6e-05,10.29134]
[1776428572195,36.42,75725.33,9.1,0.91565,6e-05,10.29322]
[1776428572440,36.42,75725.33,9.1,0.91565,6e-05,10.29322]
[1776428578027,36.42,75726.2,9.1,0.91569,6e-05,10.28921]
[1776428580793,36.42,75725.74,9.1,0.91566,6e-05,10.29209]
[1776428580941,36.42,75725.74,9.1,0.91566,6e-05,10.29209]
[1776428582320,36.42,75725.99,9.1,0.91568,6e-05,10.29079]
[1776428582442,36.42,75725.99,9.1,0.91568,6e-05,10.29079]
[1776428582538,36.42,75724.64,9.1,0.91559,6e-05,10.29862]
[1776428583064,36.42,75721.18,9.1,0.91537,6e-05,10.31851]
[1776428584238,36.42,75721.18,9.1,0.91537,6e-05,10.31851]
[1776428584438,36.42,75721.18,9.1,0.91537,6e-05,10.31851]
[1776428589667,36.42,75722.24,9.1,0.91543,6e-05,10.31286]
[1776428589694,36.42,75722.24,9.1,0.91543,6e-05,10.31286]
[1776428590205,36.42,75722.27,9.1,0.91543,6e-05,10.31276]
[1776428590436,36.42,75722.27,9.1,0.91543,6e-05,10.31276]
[1776428590536,36.42,75721.77,9.1,0.9154,6e-05,10.31582]
[1776428594639,36.42,75722.45,9.1,0.91543,6e-05,10.31251]
[1776428594700,36.42,75722.45,9.1,0.91543,6e-05,10.31251]
[1776428594681,36.42,75726.2,9.1,0.91567,6e-05,10.29128]
[1776428595150,36.42,75730.48,9.1,0.91594,6e-05,10.26707]
[1776428600186,36.43,75730.04,9.1,0.9159,6e-05,10.2708]
[1776428603336,36.43,75729.82,9.1,0.91588,6e-05,10.27252]
[1776428603442,36.43,75729.82,9.1,0.91588,6e-05,10.27252]
[1776428605707,36.43,75729.75,9.1,0.91587,6e-05,10.27337]
[1776428605710,36.43,75729.54,9.1,0.91586,6e-05,10.27479]
[1776428605944,36.43,75729.54,9.1,0.91586,6e-05,10.27479]
[1776428606228,36.43,75729.77,9.1,0.91587,6e-05,10.27371]
[1776428611263,36.43,75729.9,9.1,0.91589,6e-05,10.27051]
[1776428613083,36.43,75729.51,9.1,0.91586,6e-05,10.27296]
[1776428613196,36.43,75729.51,9.1,0.91586,6e-05,10.27296]
[1776428616238,36.43,75729.47,9.1,0.91585,6e-05,10.27385]
[1776428616435,36.43,75729.47,9.1,0.91585,6e-05,10.27385]
[1776428616495,36.43,75725.74,9.1,0.91561,6e-05,10.29535]
[1776428617012,36.43,75725.74,9.1,0.91561,6e-05,10.29535]
[1776428617208,36.43,75725.74,9.1,0.91561,6e-05,10.29535]
[1776428617305,36.43,75720.16,9.1,0.91525,6e-05,10.32741]
[1776428620326,36.43,75709.91,9.1,0.91459,6e-05,10.38647]
[1776428621747,36.43,75709.91,9.1,0.91459,6e-05,10.38647]
[1776428621798,36.43,75707.77,9.1,0.91445,6e-05,10.39878]
[1776428621936,36.43,75707.77,9.1,0.91445,6e-05,10.39878]
[1776428622340,36.43,75715.6,9.1,0.91496,6e-05,10.35393]
[1776428622921,36.43,75715.6,9.1,0.91496,6e-05,10.35393]
[1776428622951,36.43,75715.6,9.1,0.91496,6e-05,10.35393]
[1776428624354,36.43,75721.29,9.1,0.91532,6e-05,10.32159]
[1776428625718,36.43,75721.29,9.1,0.91532,6e-05,10.32159]
[1776428625819,36.43,75725.51,9.1,0.91559,6e-05,10.29762]
[1776428625941,36.43,75725.51,9.1,0.91559,6e-05,10.29762]
[1776428626711,36.43,75725.51,9.1,0.91559,6e-05,10.29762]
[1776428626807,36.44,75727.42,9.1,0.91571,6e-05,10.2869]
[1776428626945,36.44,75727.42,9.1,0.91571,6e-05,10.2869]
[1776428630396,36.44,75721.59,9.1,0.91533,6e-05,10.32098]
[1776428631098,36.44,75721.59,9.1,0.91533,6e-05,10.32098]
[1776428631187,36.44,75721.59,9.1,0.91533,6e-05,10.32098]
[1776428631731,36.44,75716.81,9.1,0.91502,6e-05,10.34847]
[1776428632321,36.44,75716.81,9.1,0.91502,6e-05,10.34847]
[1776428632442,36.44,75716.81,9.1,0.91502,6e-05,10.34847]
[1776428632532,36.44,75709.56,9.1,0.91455,6e-05,10.39011]
[1776428636341,36.44,75708.79,9.1,0.9145,6e-05,10.39466]
[1776428636968,36.44,75708.29,9.1,0.91447,6e-05,10.39756]
[1776428637201,36.44,75708.29,9.1,0.91447,6e-05,10.39756]
[1776428641473,36.44,75712.17,9.1,0.91471,6e-05,10.37575]
[1776428644494,36.44,75714.86,9.1,0.91488,6e-05,10.36054]
[1776428644944,36.44,75714.86,9.1,0.91488,6e-05,10.36054]
[1776428645501,36.44,75718.28,9.1,0.9151,6e-05,10.34106]
[1776428647351,36.44,75716.44,9.1,0.91498,6e-05,10.35171]
[1776428647515,36.44,75717.14,9.1,0.91503,6e-05,10.34781]
[1776428648522,36.44,75712.68,9.1,0.91474,6e-05,10.37345]
[1776428649263,36.44,75712.68,9.1,0.91474,6e-05,10.37345]
[1776428649441,36.44,75712.68,9.1,0.91474,6e-05,10.37345]
[1776428649529,36.44,75709.23,9.1,0.91452,6e-05,10.3933]
[1776428652412,36.44,75710.24,9.1,0.91458,6e-05,10.38757]
[1776428652442,36.44,75710.24,9.1,0.91458,6e-05,10.38757]
[1776428655014,36.44,75708.89,9.1,0.91449,6e-05,10.3955]
[1776428655209,36.44,75708.89,9.1,0.91449,6e-05,10.3955]
[1776428659197,36.44,75705.34,9.1,0.91426,6e-05,10.41593]
[1776428659298,36.44,75705.34,9.1,0.91426,6e-05,10.41594]
[1776428661273,36.44,75705.34,9.1,0.91426,6e-05,10.41594]
[1776428661442,36.44,75705.34,9.1,0.91426,6e-05,10.41594]
[1776428666648,36.44,75706.99,9.1,0.91437,6e-05,10.40664]
[1776428668276,36.44,75707.78,9.1,0.91442,6e-05,10.40214]
[1776428668446,36.44,75707.78,9.1,0.91442,6e-05,10.40214]
[1776428668905,36.44,75709.86,9.1,0.91455,6e-05,10.39025]
[1776428668936,36.44,75709.86,9.1,0.91455,6e-05,10.39025]
[1776428669669,36.44,75710.66,9.1,0.9146,6e-05,10.38573]
[1776428671425,36.44,75713.77,9.1,0.9148,6e-05,10.36797]
[1776428671440,36.44,75713.77,9.1,0.9148,6e-05,10.36797]
[1776428671683,36.44,75720.13,9.1,0.91523,6e-05,10.32805]
[1776428675711,36.44,75729.34,9.1,0.91582,6e-05,10.276]
[1776428676664,36.44,75729.34,9.1,0.91582,6e-05,10.276]
[1776428676693,36.44,75729.34,9.1,0.91582,6e-05,10.276]
[1776428677438,36.44,75731.6,9.1,0.91596,6e-05,10.26323]
[1776428677687,36.44,75731.6,9.1,0.91596,6e-05,10.26323]
[1776428677725,36.44,75731.21,9.1,0.91593,6e-05,10.26558]
[1776428679740,36.44,75742.48,9.1,0.91665,6e-05,10.20144]
[1776428680748,36.44,75745.58,9.1,0.91684,6e-05,10.18382]
[1776428681762,36.44,75763.5,9.1,0.91797,6e-05,10.08231]
[1776428682794,36.44,75763.5,9.1,0.91797,6e-05,10.08231]
[1776428682874,36.44,75790.85,9.1,0.91966,6e-05,9.92847]
[1776428683773,36.44,75788.1,9.1,0.91949,6e-05,9.94432]
[1776428684780,36.44,75767.44,9.1,0.91821,6e-05,10.0602]
[1776428685253,36.44,75767.44,9.1,0.91821,6e-05,10.0602]
[1776428685787,36.44,75762.44,9.1,0.9179,6e-05,10.08826]
[1776428687801,36.44,75768.38,9.1,0.91828,6e-05,10.05425]
[1776428690822,36.44,75763.53,9.1,0.91797,6e-05,10.08188]
[1776428692835,36.44,75773.29,9.1,0.91858,6e-05,10.0272]
[1776428694850,36.44,75782.27,9.1,0.91913,6e-05,9.97724]
[1776428695857,36.44,75787.01,9.1,0.91942,6e-05,9.95097]
[1776428696873,36.45,75795.57,9.1,0.91994,6e-05,9.90336]
[1776428697913,36.45,75809.88,9.1,0.92081,6e-05,9.82383]
[1776428698898,36.45,75814.51,9.1,0.92109,6e-05,9.79779]
[1776428699905,36.45,75808.85,9.1,0.92075,6e-05,9.82918]
[1776428700912,36.45,75803.74,9.1,0.92043,6e-05,9.85792]
[1776428702441,36.45,75799.87,9.1,0.9202,6e-05,9.87971]
[1776428704946,36.45,75813.76,9.1,0.92102,6e-05,9.80374]
[1776428706436,36.45,75810.63,9.1,0.92083,6e-05,9.82183]
[1776428710990,36.45,75793.61,9.1,0.91979,6e-05,9.91702]
[1776428711997,36.45,75781.15,9.1,0.91902,6e-05,9.98744]
[1776428713005,36.45,75782.91,9.1,0.91912,6e-05,9.97789]
[1776428714011,36.45,75791.63,9.1,0.91965,6e-05,9.92927]
[1776428715018,36.45,75809.21,9.1,0.92072,6e-05,9.83134]
[1776428716028,36.45,75811.32,9.1,0.92085,6e-05,9.82015]
[1776428721063,36.46,75814.47,9.1,0.92103,6e-05,9.80355]
[1776428722029,36.46,75814.47,9.1,0.92103,6e-05,9.80355]
[1776428722191,36.46,75814.47,9.1,0.92103,6e-05,9.80355]
[1776428726097,36.46,75820.02,9.1,0.92135,6e-05,9.77383]
[1776428727105,36.46,75827.8,9.1,0.92182,6e-05,9.73083]
[1776428729119,36.46,75829.04,9.1,0.92189,6e-05,9.72459]
[1776428731152,36.46,75828.79,9.1,0.92187,6e-05,9.72634]
[1776428731192,36.46,75828.79,9.1,0.92187,6e-05,9.72634]
[1776428736169,36.47,75848.01,9.1,0.92302,6e-05,9.61865]
[1776428737176,36.47,75857.98,9.1,0.9236,6e-05,9.56414]
[1776428738184,36.47,75858.45,9.1,0.92363,6e-05,9.56206]
[1776428739191,36.47,75858.22,9.1,0.92361,6e-05,9.56393]
[1776428741205,36.47,75866.18,9.1,0.92406,6e-05,9.52139]
[1776428742212,36.47,75873.08,9.1,0.92446,6e-05,9.48418]
[1776428743219,36.47,75882.07,9.1,0.92498,6e-05,9.43568]
[1776428745233,36.49,75885.44,9.1,0.92508,6e-05,9.42607]
[1776428746240,36.51,75890.57,9.1,0.9253,6e-05,9.4063]
[1776428747252,36.51,75900.33,9.1,0.92585,6e-05,9.35401]
[1776428748719,36.51,75900.33,9.1,0.92585,6e-05,9.35401]
[1776428748830,36.52,75938.96,9.1,0.92797,6e-05,9.15385]
[1776428749403,36.55,75976.72,9.1,0.92994,6e-05,8.96525]
[1776428750291,36.56,75969.64,9.1,0.92946,6e-05,9.01119]
[1776428751627,36.56,75969.64,9.1,0.92946,6e-05,9.01119]
[1776428751696,36.57,75965.42,9.1,0.92922,6e-05,9.03445]
[1776428753310,36.57,75973.91,9.1,0.92969,6e-05,8.98964]
[1776428754319,36.57,75978.7,9.1,0.92995,6e-05,8.96458]
[1776428755353,36.57,75991.57,9.1,0.93065,5e-05,8.89688]
[1776428756360,36.57,75998.79,9.1,0.93104,5e-05,8.85943]
[1776428758376,36.57,75994.19,9.1,0.93078,5e-05,8.88454]
[1776428759383,36.57,75987.27,9.1,0.93039,5e-05,8.92149]
[1776428760390,36.57,75977.4,9.1,0.92985,6e-05,8.97377]
[1776428761401,36.57,75948.7,9.1,0.92825,6e-05,9.12706]
[1776428762407,36.58,75926.53,9.1,0.92699,6e-05,9.24766]
[1776428763414,36.58,75909.53,9.1,0.92601,6e-05,9.34019]
[1776428764865,36.58,75909.53,9.1,0.92601,6e-05,9.34019]
[1776428764942,36.58,75892.34,9.1,0.925,6e-05,9.43451]
[1776428765435,36.58,75870.49,9.1,0.92373,6e-05,9.5539]
[1776428766442,36.58,75861.8,9.1,0.9232,6e-05,9.60296]
[1776428767955,36.58,75861.8,9.1,0.9232,6e-05,9.60296]
[1776428768001,36.58,75857.68,9.1,0.92295,6e-05,9.62612]
[1776428771478,36.59,75851.64,9.1,0.92257,6e-05,9.66122]
[1776428772485,36.59,75841.23,9.1,0.92195,6e-05,9.71868]
[1776428773503,36.59,75826.8,9.1,0.92108,6e-05,9.79937]
[1776428774506,36.6,75815.96,9.1,0.92036,6e-05,9.86557]
[1776428775513,36.61,75813.62,9.1,0.92016,6e-05,9.88342]
[1776428777527,36.63,75820.19,9.1,0.92046,6e-05,9.85617]
[1776428778534,36.63,75825.25,9.1,0.92072,6e-05,9.83306]
[1776428781555,36.67,75826.85,9.1,0.92064,6e-05,9.84063]
[1776428784575,36.67,75821.72,9.1,0.92031,6e-05,9.87073]
[1776428785583,36.68,75814.26,9.1,0.9198,6e-05,9.9171]
[1776428786590,36.69,75808.58,9.1,0.91941,6e-05,9.95283]
[1776428788604,36.69,75799.49,9.1,0.91885,6e-05,10.00428]
[1776428790622,36.69,75776.09,9.1,0.91739,6e-05,10.13581]
[1776428791625,36.69,75761.1,9.1,0.91647,6e-05,10.21763]
[1776428792633,36.69,75758.87,9.1,0.91633,6e-05,10.23053]
[1776428796661,36.69,75753.59,9.1,0.91598,6e-05,10.26142]
[1776428800689,36.69,75741.88,9.1,0.91523,6e-05,10.32852]
[1776428801696,36.69,75730.24,9.1,0.91449,6e-05,10.39504]
[1776428802703,36.69,75714.99,9.1,0.9135,6e-05,10.48206]
[1776428803710,36.7,75708.84,9.1,0.9131,6e-05,10.51747]
[1776428804717,36.7,75703.39,9.1,0.91275,7e-05,10.54886]
[1776428806731,36.7,75690.53,9.1,0.91191,7e-05,10.62293]
[1776428807737,36.7,75673.34,9.1,0.91077,7e-05,10.72199]
[1776428808745,36.7,75673.19,9.1,0.91077,7e-05,10.72271]
[1776428812773,36.69,75667.45,9.1,0.91039,7e-05,10.75531]
[1776428814787,36.7,75663.58,9.1,0.91013,7e-05,10.77798]
[1776428819821,36.7,75666.59,9.1,0.91032,7e-05,10.76118]
[1776428821836,36.7,75676.65,9.1,0.91099,7e-05,10.7034]
[1776428823850,36.7,75670.67,9.1,0.91059,7e-05,10.73843]
[1776428824857,36.7,75661.09,9.1,0.90995,7e-05,10.79403]
[1776428825864,36.7,75663.13,9.1,0.91008,7e-05,10.78231]
[1776428830898,36.7,75665.21,9.1,0.91021,7e-05,10.77083]
[1776428831906,36.7,75679.63,9.1,0.91117,7e-05,10.68767]
[1776428832913,36.7,75694.39,9.1,0.91213,7e-05,10.60297]
[1776428833920,36.7,75706.9,9.1,0.91295,6e-05,10.5311]
[1776428834927,36.7,75711.67,9.1,0.91326,6e-05,10.5038]
[1776428836941,36.7,75700.89,9.1,0.91256,7e-05,10.56561]
[1776428841975,36.7,75697.95,9.1,0.91235,7e-05,10.58375]
[1776428844997,36.7,75688.29,9.1,0.91171,7e-05,10.64021]
[1776428846004,36.7,75682.61,9.1,0.91133,7e-05,10.67316]
[1776428848073,36.71,75682.9,9.1,0.91135,7e-05,10.67169]
[1776428848192,36.71,75684.28,9.1,0.91144,7e-05,10.66393]
[1776428851312,36.71,75690.18,9.1,0.91185,7e-05,10.62697]
[1776428851437,36.71,75690.18,9.1,0.91185,7e-05,10.62697]
[1776428854303,36.71,75689.9,9.1,0.91183,7e-05,10.62826]
[1776428854443,36.71,75689.9,9.1,0.91183,7e-05,10.62826]
[1776428855071,36.71,75690.08,9.1,0.91184,7e-05,10.62713]
[1776428857085,36.71,75695.18,9.1,0.91218,7e-05,10.59765]
[1776428857520,36.71,75695.18,9.1,0.91218,7e-05,10.59765]
[1776428857705,36.71,75695.18,9.1,0.91218,7e-05,10.59765]
[1776428858092,36.71,75700.63,9.1,0.91254,7e-05,10.5661]
[1776428860106,36.7,75717.74,9.1,0.91365,6e-05,10.46777]
[1776428861113,36.7,75721.76,9.1,0.91391,6e-05,10.44476]
[1776428863526,36.7,75721.04,9.1,0.91387,6e-05,10.44879]
[1776428863686,36.7,75721.04,9.1,0.91387,6e-05,10.44879]
[1776428865141,36.7,75728.82,9.1,0.91437,6e-05,10.40436]
[1776428868162,36.7,75721.01,9.1,0.91387,6e-05,10.44889]
[1776428868960,36.7,75721.01,9.1,0.91387,6e-05,10.44889]
[1776428869196,36.7,75717.8,9.1,0.91366,6e-05,10.46715]
[1776428871183,36.7,75725.77,9.1,0.91417,6e-05,10.42149]
[1776428873196,36.7,75743.34,9.1,0.9153,6e-05,10.32153]
[1776428874203,36.7,75754.08,9.1,0.91598,6e-05,10.26066]
[1776428875210,36.7,75757.23,9.1,0.91618,6e-05,10.24293]
[1776428876218,36.7,75770.61,9.1,0.91702,6e-05,10.16752]
[1776428877225,36.7,75773.66,9.1,0.91721,6e-05,10.15032]
[1776428878231,36.7,75768.37,9.1,0.91687,6e-05,10.18037]
[1776428882276,36.71,75774.79,9.1,0.91727,6e-05,10.14499]
[1776428883276,36.71,75786.05,9.1,0.91797,6e-05,10.08169]
[1776428885050,36.71,75786.05,9.1,0.91797,6e-05,10.08169]
[1776428885102,36.7,75791.76,9.1,0.91833,6e-05,10.04903]
[1776428885291,36.7,75799.29,9.1,0.91879,6e-05,10.00689]
[1776428886298,36.7,75803.82,9.1,0.91907,6e-05,9.98135]
[1776428888621,36.7,75804.15,9.1,0.9191,6e-05,9.97935]
[1776428891333,36.71,75799.26,9.1,0.91878,6e-05,10.00783]
[1776428893347,36.71,75792.16,9.1,0.91834,6e-05,10.04808]
[1776428896368,36.71,75786.69,9.1,0.91799,6e-05,10.0793]
[1776428899828,36.71,75789.35,9.1,0.91816,6e-05,10.06467]
[1776428899938,36.71,75789.35,9.1,0.91816,6e-05,10.06467]
[1776428900004,36.71,75795.55,9.1,0.91854,6e-05,10.03024]
[1776428901403,36.71,75800.77,9.1,0.91886,6e-05,10.00125]
[1776428903938,36.71,75800.69,9.1,0.91885,6e-05,10.00194]
[1776428904193,36.71,75800.69,9.1,0.91885,6e-05,10.00194]
[1776428904024,36.71,75800.54,9.1,0.91883,6e-05,10.00328]
[1776428904857,36.71,75800.54,9.1,0.91883,6e-05,10.00328]
[1776428904938,36.71,75800.54,9.1,0.91883,6e-05,10.00328]
[1776428906438,36.71,75793.9,9.1,0.91842,6e-05,10.04114]
[1776428908328,36.71,75792.99,9.1,0.91836,6e-05,10.04643]
[1776428908437,36.71,75792.99,9.1,0.91836,6e-05,10.04643]
[1776428909003,36.71,75792.99,9.1,0.91836,6e-05,10.04643]
[1776428909198,36.71,75792.99,9.1,0.91836,6e-05,10.04643]
[1776428909175,36.71,75791.65,9.1,0.91827,6e-05,10.05412]
[1776428910467,36.71,75784.39,9.1,0.91782,6e-05,10.09516]
[1776428913488,36.71,75776.94,9.1,0.91738,6e-05,10.13367]
[1776428914495,36.71,75769.28,9.1,0.9169,6e-05,10.17697]
[1776428915502,36.71,75773.72,9.1,0.91718,6e-05,10.15196]
[1776428917066,36.71,75773.72,9.1,0.91718,6e-05,10.15196]
[1776428917194,36.71,75773.72,9.1,0.91718,6e-05,10.15196]
[1776428917167,36.71,75778.45,9.1,0.91747,6e-05,10.12539]
[1776428921031,36.72,75777.67,9.1,0.91742,6e-05,10.13001]
[1776428921203,36.72,75777.67,9.1,0.91742,6e-05,10.13001]
[1776428921103,36.72,75777.99,9.1,0.91744,6e-05,10.12828]
[1776428922775,36.72,75776.93,9.1,0.91737,6e-05,10.13431]
[1776428922948,36.72,75776.93,9.1,0.91737,6e-05,10.13431]
[1776428926580,36.72,75771.92,9.1,0.91706,6e-05,10.16273]
[1776428927247,36.72,75771.92,9.1,0.91706,6e-05,10.16273]
[1776428927441,36.72,75771.92,9.1,0.91706,6e-05,10.16273]
[1776428928594,36.72,75764.2,9.1,0.91657,6e-05,10.20626]
[1776428930608,36.72,75761.31,9.1,0.91639,6e-05,10.22293]
[1776428931576,36.72,75761.31,9.1,0.91639,6e-05,10.22293]
[1776428931705,36.72,75761.31,9.1,0.91639,6e-05,10.22293]
[1776428931805,36.72,75760.57,9.1,0.91634,6e-05,10.22727]
[1776428935018,36.72,75759.3,9.1,0.91626,6e-05,10.23429]
[1776428935196,36.72,75759.3,9.1,0.91626,6e-05,10.23429]
[1776428938663,36.73,75747.19,9.1,0.91543,6e-05,10.30874]
[1776428940678,36.74,75747.8,9.1,0.91541,6e-05,10.31072]
[1776428943018,36.74,75749.96,9.1,0.91554,6e-05,10.29863]
[1776428943197,36.74,75749.96,9.1,0.91554,6e-05,10.29863]
[1776428946720,36.74,75754.37,9.1,0.91581,6e-05,10.27443]
[1776428947665,36.74,75754.37,9.1,0.91581,6e-05,10.27443]
[1776428947687,36.74,75754.37,9.1,0.91581,6e-05,10.27443]
[1776428947727,36.74,75759.15,9.1,0.91611,6e-05,10.2476]
[1776428950659,36.74,75760.4,9.1,0.91619,6e-05,10.241]
[1776428950703,36.74,75760.4,9.1,0.91619,6e-05,10.241]
[1776428950748,36.74,75760.6,9.1,0.9162,6e-05,10.2401]
[1776428955031,36.74,75759.53,9.1,0.91612,6e-05,10.24684]
[1776428955202,36.74,75759.53,9.1,0.91612,6e-05,10.24684]
[1776428960818,36.75,75763.92,9.1,0.91638,6e-05,10.22364]
[1776428961825,36.75,75770.27,9.1,0.91678,6e-05,10.18811]
[1776428964846,36.75,75776.23,9.1,0.91714,6e-05,10.15557]
[1776428966860,36.75,75789.84,9.1,0.91795,6e-05,10.08212]
[1776428967866,36.76,75791.01,9.1,0.91799,6e-05,10.07915]
[1776428968874,36.77,75786.67,9.1,0.91768,6e-05,10.10707]
[1776428973861,36.78,75787.76,9.1,0.9177,6e-05,10.10455]
[1776428973946,36.78,75787.76,9.1,0.9177,6e-05,10.10455]
[1776428973962,36.79,75788.73,9.1,0.91771,6e-05,10.10349]
[1776428974760,36.79,75788.73,9.1,0.91771,6e-05,10.10349]
[1776428974939,36.79,75788.73,9.1,0.91771,6e-05,10.10349]
[1776428977944,36.79,75787.35,9.1,0.91761,6e-05,10.11253]
[1776428982972,36.8,75789.36,9.1,0.91771,6e-05,10.10387]
[1776428983442,36.8,75789.36,9.1,0.91771,6e-05,10.10387]
[1776428983694,36.8,75789.36,9.1,0.91771,6e-05,10.10387]
[1776428983980,36.8,75789.78,9.1,0.91773,6e-05,10.10197]
[1776428987001,36.81,75794.25,9.1,0.91794,6e-05,10.08259]
[1776428989952,36.83,75797.2,9.1,0.91803,6e-05,10.07442]
[1776428993504,36.85,75797.25,9.1,0.91789,6e-05,10.08764]
[1776428993700,36.85,75797.25,9.1,0.91789,6e-05,10.08764]
[1776428994050,36.85,75798.52,9.1,0.91797,6e-05,10.08087]
[1776428995254,36.85,75798.52,9.1,0.91797,6e-05,10.08087]
[1776429001100,36.86,75806.0,9.1,0.9184,6e-05,10.04216]
[1776429002107,36.86,75812.38,9.1,0.91879,6e-05,10.00676]
[1776429005127,36.86,75806.9,9.1,0.91843,6e-05,10.03888]
[1776429008149,36.86,75812.55,9.1,0.91877,6e-05,10.00839]
[1776429009156,36.86,75816.75,9.1,0.91902,6e-05,9.98523]
[1776429010163,36.86,75823.31,9.1,0.91942,6e-05,9.94903]
[1776429012177,36.87,75822.33,9.1,0.91935,6e-05,9.9551]
[1776429013185,36.87,75812.5,9.1,0.91875,6e-05,10.01003]
[1776429014192,36.87,75804.76,9.1,0.91827,6e-05,10.05336]
[1776429016206,36.87,75813.77,9.1,0.91882,6e-05,10.00342]
[1776429017214,36.87,75825.2,9.1,0.91952,6e-05,9.94013]
[1776429018222,36.87,75824.68,9.1,0.91948,6e-05,9.94332]
[1776429019229,36.87,75819.94,9.1,0.91919,6e-05,9.96993]
[1776429022250,36.87,75826.23,9.1,0.91957,6e-05,9.93579]
[1776429023505,36.87,75827.58,9.1,0.91965,6e-05,9.92862]
[1776429023711,36.87,75827.58,9.1,0.91965,6e-05,9.92862]
[1776429024264,36.87,75833.15,9.1,0.91998,6e-05,9.89809]
[1776429025292,36.87,75845.86,9.1,0.92074,6e-05,9.82823]
[1776429026298,36.87,75855.66,9.1,0.92133,6e-05,9.77425]
[1776429027303,36.88,75857.37,9.1,0.92138,6e-05,9.77015]
[1776429030325,36.89,75863.0,9.1,0.92169,6e-05,9.74169]
[1776429034354,36.89,75858.57,9.1,0.92141,6e-05,9.76606]
[1776429037375,36.9,75865.82,9.1,0.92181,6e-05,9.72917]
[1776429038382,36.9,75871.6,9.1,0.92215,6e-05,9.69815]
[1776429039506,36.91,75882.97,9.1,0.92275,6e-05,9.64292]
[1776429040565,36.91,75892.91,9.1,0.92333,6e-05,9.58876]
[1776429041465,36.92,75893.38,9.1,0.92335,6e-05,9.58658]
[1776429042444,36.92,75888.77,9.1,0.92308,6e-05,9.61214]
[1776429043733,36.92,75896.56,9.1,0.92353,6e-05,9.57022]
[1776429045093,36.92,75906.77,9.1,0.92412,6e-05,9.51523]
[1776429046542,36.92,75921.2,9.1,0.92495,6e-05,9.43777]
[1776429048509,36.92,75909.12,9.1,0.92424,6e-05,9.50439]
[1776429049517,36.92,75897.48,9.1,0.92355,6e-05,9.56826]
[1776429050525,36.92,75891.83,9.1,0.92321,6e-05,9.59959]
[1776429051532,36.93,75894.41,9.1,0.92336,6e-05,9.58604]
[1776429053546,36.93,75902.21,9.1,0.92381,6e-05,9.54457]
[1776429054553,36.93,75915.7,9.1,0.92458,6e-05,9.47196]
[1776429055560,36.93,75923.38,9.1,0.92502,6e-05,9.43101]
[1776429056567,36.93,75923.95,9.1,0.92505,6e-05,9.42857]
[1776429057574,36.93,75924.0,9.1,0.92503,6e-05,9.42972]
[1776429059588,36.94,75919.41,9.1,0.92476,6e-05,9.4559]
[1776429063616,36.94,75924.86,9.1,0.92504,6e-05,9.4292]
[1776429068651,36.96,75918.21,9.1,0.92455,6e-05,9.47501]
[1776429070793,36.96,75915.18,9.1,0.92437,6e-05,9.49204]
[1776429071067,36.96,75915.18,9.1,0.92437,6e-05,9.49204]
[1776429071169,36.96,75918.09,9.1,0.92453,6e-05,9.47695]
[1776429073952,36.98,75920.66,9.1,0.9246,6e-05,9.47056]
[1776429074178,36.98,75920.66,9.1,0.9246,6e-05,9.47056]
[1776429074179,36.99,75920.43,9.1,0.92452,6e-05,9.47847]
[1776429079730,37.02,75922.57,9.1,0.92448,6e-05,9.48253]
[1776429084765,37.03,75919.28,9.1,0.92426,6e-05,9.50347]
[1776429088793,37.03,75913.41,9.1,0.92389,6e-05,9.53762]
[1776429091817,37.04,75902.46,9.1,0.92321,6e-05,9.59974]
[1776429092824,37.04,75901.22,9.1,0.92314,6e-05,9.60692]
[1776429095845,37.05,75893.04,9.1,0.92264,6e-05,9.65267]
[1776429097858,37.05,75899.69,9.1,0.92303,6e-05,9.61731]
[1776429100880,37.05,75892.67,9.1,0.9226,6e-05,9.65674]
[1776429103901,37.05,75897.53,9.1,0.92287,6e-05,9.63148]
[1776429105048,37.05,75897.53,9.1,0.92287,6e-05,9.63148]
[1776429105100,37.05,75896.26,9.1,0.92279,6e-05,9.6388]
[1776429106922,37.06,75888.83,9.1,0.92235,6e-05,9.68003]
[1776429108936,37.06,75883.22,9.1,0.92201,6e-05,9.71127]
[1776429113971,37.09,75885.22,9.1,0.92197,6e-05,9.71506]
[1776429115986,37.11,75880.62,9.1,0.92156,6e-05,9.75373]
[1776429118000,37.11,75889.35,9.1,0.92206,6e-05,9.70739]
[1776429119006,37.11,75896.39,9.1,0.92248,6e-05,9.66896]
[1776429120276,37.11,75896.39,9.1,0.92248,6e-05,9.66896]
[1776429125051,37.12,75904.27,9.1,0.92291,6e-05,9.62835]
[1776429126057,37.12,75913.91,9.1,0.92347,6e-05,9.57657]
[1776429127064,37.12,75917.29,9.1,0.92366,6e-05,9.55881]
[1776429131093,37.12,75911.74,9.1,0.92332,6e-05,9.5909]
[1776429132775,37.12,75909.4,9.1,0.92318,6e-05,9.60403]
[1776429133107,37.13,75908.47,9.1,0.92308,6e-05,9.61354]
[1776429133944,37.13,75908.47,9.1,0.92308,6e-05,9.61354]
[1776429134114,37.13,75906.64,9.1,0.92297,6e-05,9.62389]
[1776429135121,37.13,75909.68,9.1,0.92314,6e-05,9.60785]
[1776429136128,37.14,75913.1,9.1,0.92333,6e-05,9.58979]
[1776429140159,37.16,75915.54,9.1,0.92332,6e-05,9.5909]
[1776429141166,37.17,75908.56,9.1,0.92287,6e-05,9.63324]
[1776429142173,37.17,75905.97,9.1,0.92271,6e-05,9.64766]
[1776429143180,37.17,75904.31,9.1,0.92261,6e-05,9.65703]
[1776429144187,37.17,75900.96,9.1,0.92241,6e-05,9.67556]
[1776429145194,37.18,75893.6,9.1,0.92197,6e-05,9.71627]
[1776429146201,37.18,75889.2,9.1,0.92171,6e-05,9.74088]
[1776429147208,37.18,75886.97,9.1,0.92157,6e-05,9.75365]
[1776429150229,37.18,75882.68,9.1,0.92129,6e-05,9.7788]
[1776429151236,37.18,75887.5,9.1,0.9216,6e-05,9.74951]
[1776429152243,37.18,75889.63,9.1,0.92172,6e-05,9.7385]
[1776429155264,37.19,75892.11,9.1,0.92185,6e-05,9.72683]
[1776429156271,37.19,75889.89,9.1,0.92171,6e-05,9.73954]
[1776429157278,37.19,75888.22,9.1,0.9216,6e-05,9.74923]
[1776429160299,37.19,75884.72,9.1,0.92138,6e-05,9.77003]
[1776429161306,37.19,75879.3,9.1,0.92105,6e-05,9.80014]
[1776429163320,37.2,75877.36,9.1,0.92092,6e-05,9.81174]
[1776429164327,37.2,75867.67,9.1,0.92034,6e-05,9.86521]
[1776429164682,37.2,75867.67,9.1,0.92034,6e-05,9.86521]
[1776429165333,37.2,75857.31,9.1,0.91971,6e-05,9.92242]
[1776429166343,37.2,75853.14,9.1,0.91946,6e-05,9.946]
[1776429169362,37.2,75850.88,9.1,0.91931,6e-05,9.95942]
[1776429173360,37.2,75849.66,9.1,0.91923,6e-05,9.96683]
[1776429173430,37.2,75849.66,9.1,0.91923,6e-05,9.96683]
[1776429174408,37.2,75840.5,9.1,0.91867,6e-05,10.01799]
[1776429174737,37.2,75840.5,9.1,0.91867,6e-05,10.01799]
[1776429175414,37.2,75836.36,9.1,0.91841,6e-05,10.04123]
[1776429176422,37.21,75833.33,9.1,0.91822,6e-05,10.05831]
[1776429177433,37.21,75833.33,9.1,0.91822,6e-05,10.05831]
[1776429178436,37.21,75829.25,9.1,0.91796,6e-05,10.0815]
[1776429179443,37.21,75831.31,9.1,0.91809,6e-05,10.07038]
[1776429180449,37.21,75833.52,9.1,0.91822,6e-05,10.05846]
[1776429183471,37.21,75838.29,9.1,0.9185,6e-05,10.0328]
[1776429184478,37.21,75846.03,9.1,0.91897,6e-05,9.99022]
[1776429186492,37.21,75849.12,9.1,0.91915,6e-05,9.97357]
[1776429191527,37.21,75848.09,9.1,0.91908,6e-05,9.98027]
[1776429193540,37.21,75846.37,9.1,0.91897,6e-05,9.99016]
[1776429194548,37.21,75844.54,9.1,0.91886,6e-05,10.00044]
[1776429195555,37.21,75841.89,9.1,0.9187,6e-05,10.01524]
[1776429197572,37.21,75835.39,9.1,0.9183,6e-05,10.05144]
[1776429200591,37.22,75833.51,9.1,0.91817,6e-05,10.06264]
[1776429201597,37.22,75836.86,9.1,0.91837,6e-05,10.04446]
[1776429204619,37.22,75840.0,9.1,0.91856,6e-05,10.02766]
[1776429205626,37.22,75842.61,9.1,0.91872,6e-05,10.01337]
[1776429206633,37.22,75840.54,9.1,0.91859,6e-05,10.02493]
[1776429209654,37.22,75838.89,9.1,0.91849,6e-05,10.03447]
[1776429210661,37.22,75837.02,9.1,0.91837,6e-05,10.04491]
[1776429211667,37.22,75834.43,9.1,0.91824,6e-05,10.05575]
[1776429215696,37.22,75831.06,9.1,0.91803,6e-05,10.07474]
[1776429216704,37.22,75828.57,9.1,0.91787,6e-05,10.08859]
[1776429217710,37.22,75826.32,9.1,0.91773,6e-05,10.10115]
[1776429219725,37.22,75824.38,9.1,0.91761,6e-05,10.11195]
[1776429224760,37.22,75823.69,9.1,0.91757,6e-05,10.11586]
[1776429226774,37.22,75819.09,9.1,0.91729,6e-05,10.1414]
[1776429227780,37.22,75822.69,9.1,0.91751,6e-05,10.12142]
[1776429232816,37.22,75824.76,9.1,0.91764,6e-05,10.11005]
[1776429233824,37.22,75828.51,9.1,0.91787,6e-05,10.08931]
[1776429234830,37.22,75831.35,9.1,0.91804,6e-05,10.07366]
[1776429237853,37.22,75828.79,9.1,0.91788,6e-05,10.08805]
[1776429239867,37.22,75825.45,9.1,0.91767,6e-05,10.10664]
[1776429241884,37.22,75830.33,9.1,0.91797,6e-05,10.07967]
[1776429242889,37.22,75836.33,9.1,0.91834,6e-05,10.04658]
[1776429244903,37.22,75832.35,9.1,0.91809,6e-05,10.06881]
[1776429245909,37.22,75830.29,9.1,0.91797,6e-05,10.08028]
[1776429246916,37.22,75833.46,9.1,0.91816,6e-05,10.06282]
[1776429247923,37.22,75835.88,9.1,0.91831,6e-05,10.04954]
[1776429248935,37.22,75838.66,9.1,0.91847,6e-05,10.0343]
[1776429249942,37.22,75841.57,9.1,0.91865,6e-05,10.01837]
[1776429251955,37.22,75843.96,9.1,0.91879,6e-05,10.00551]
[1776429254977,37.23,75842.1,9.1,0.91867,6e-05,10.01627]
[1776429260012,37.23,75841.6,9.1,0.91863,6e-05,10.01979]
[1776429262025,37.23,75843.36,9.1,0.91874,6e-05,10.01037]
[1776429263032,37.23,75845.58,9.1,0.91887,6e-05,9.9983]
[1776429264039,37.23,75848.42,9.1,0.91904,6e-05,9.98283]
[1776429268068,37.23,75861.66,9.1,0.91983,6e-05,9.91068]
[1776429269075,37.23,75873.67,9.1,0.92055,6e-05,9.84543]
[1776429270082,37.23,75870.29,9.1,0.92034,6e-05,9.86432]
[1776429271089,37.23,75865.89,9.1,0.9201,6e-05,9.88522]
[1776429272096,37.23,75867.57,9.1,0.9202,6e-05,9.87636]
[1776429274110,37.23,75865.83,9.1,0.92008,6e-05,9.8866]
[1776429276124,37.23,75864.23,9.1,0.91998,6e-05,9.89605]
[1776429277131,37.24,75861.91,9.1,0.91984,6e-05,9.90909]
[1776429280152,37.24,75858.97,9.1,0.91965,6e-05,9.92613]
[1776429281161,37.24,75852.7,9.1,0.91927,6e-05,9.96084]
[1776429282166,37.24,75843.62,9.1,0.91871,6e-05,10.01141]
[1776429283172,37.24,75837.11,9.1,0.91832,6e-05,10.04746]
[1776429287201,37.24,75839.85,9.1,0.91848,6e-05,10.03272]
[1776429290222,37.24,75837.77,9.1,0.91835,6e-05,10.04455]
[1776429295257,37.24,75840.12,9.1,0.91849,6e-05,10.03212]
[1776429296264,37.24,75842.3,9.1,0.91862,6e-05,10.02023]
[1776429298277,37.24,75840.15,9.1,0.91848,6e-05,10.03237]
[1776429299284,37.24,75837.52,9.1,0.91832,6e-05,10.047]
[1776429300292,37.24,75834.76,9.1,0.91815,6e-05,10.06233]
[1776429301299,37.24,75832.25,9.1,0.918,6e-05,10.07628]
[1776429302305,37.24,75829.07,9.1,0.9178,6e-05,10.09391]
[1776429305327,37.24,75826.47,9.1,0.91764,6e-05,10.10836]
[1776429309355,37.24,75819.31,9.1,0.9172,6e-05,10.14812]
[1776429310362,37.24,75815.18,9.1,0.91695,6e-05,10.17123]
[1776429314390,37.24,75817.17,9.1,0.91707,6e-05,10.1603]
[1776429318418,37.24,75815.39,9.1,0.91696,6e-05,10.1699]
[1776429319425,37.24,75813.08,9.1,0.91682,6e-05,10.18264]
[1776429320432,37.24,75809.97,9.1,0.91663,6e-05,10.19982]
[1776429322451,37.24,75812.32,9.1,0.91678,6e-05,10.1865]
[1776429324465,37.24,75815.58,9.1,0.91698,6e-05,10.16819]
[1776429325473,37.24,75813.26,9.1,0.91684,6e-05,10.18099]
[1776429330508,37.24,75812.23,9.1,0.91678,6e-05,10.18621]
[1776429332522,37.24,75821.96,9.1,0.91741,6e-05,10.1284]
[1776429333529,37.24,75824.79,9.1,0.91758,6e-05,10.1127]
[1776429337557,37.24,75827.61,9.1,0.91775,6e-05,10.09712]
[1776429340578,37.24,75829.41,9.1,0.91786,6e-05,10.08724]
[1776429342592,37.24,75825.62,9.1,0.91763,6e-05,10.10827]
[1776429343599,37.24,75821.18,9.1,0.91736,6e-05,10.13286]
[1776429344606,37.24,75813.62,9.1,0.91689,6e-05,10.17475]
[1776429349641,37.24,75815.43,9.1,0.91701,6e-05,10.16416]
[1776429351655,37.24,75820.2,9.1,0.9173,6e-05,10.13751]
[1776429352662,37.24,75825.36,9.1,0.91762,6e-05,10.10885]
[1776429353669,37.24,75832.62,9.1,0.91807,6e-05,10.06868]
[1776429355683,37.24,75826.58,9.1,0.9177,6e-05,10.10216]
[1776429356691,37.24,75823.28,9.1,0.91749,6e-05,10.12047]
[1776429357700,37.24,75820.36,9.1,0.91731,6e-05,10.13664]
[1776429358707,37.24,75808.6,9.1,0.91659,6e-05,10.20214]
[1776429359714,37.24,75803.16,9.1,0.91624,6e-05,10.23272]
[1776429360721,37.24,75800.65,9.1,0.91609,6e-05,10.24691]
[1776429360977,37.24,75800.65,9.1,0.91609,6e-05,10.24691]
[1776429361728,37.24,75796.88,9.1,0.91585,6e-05,10.26809]
[1776429362892,37.24,75796.88,9.1,0.91585,6e-05,10.26809]
[1776429362916,37.24,75798.77,9.1,0.91597,6e-05,10.25756]
[1776429363746,37.24,75806.74,9.1,0.91647,6e-05,10.21291]
[1776429364752,37.24,75809.71,9.1,0.91665,6e-05,10.19615]
[1776429365760,37.24,75806.84,9.1,0.91648,6e-05,10.21194]
[1776429366766,37.24,75804.08,9.1,0.91631,6e-05,10.22716]
[1776429367774,37.24,75800.62,9.1,0.91609,6e-05,10.24626]
[1776429369787,37.24,75798.68,9.1,0.91598,6e-05,10.25666]
[1776429372809,37.24,75796.5,9.1,0.91585,6e-05,10.26812]
[1776429377844,37.23,75795.91,9.1,0.91583,6e-05,10.27017]
[1776429382878,37.23,75795.43,9.1,0.91581,6e-05,10.27158]
[1776429385620,37.23,75794.76,9.1,0.91577,6e-05,10.27481]
[1776429385696,37.23,75794.76,9.1,0.91577,6e-05,10.27481]
[1776429385661,37.23,75789.89,9.1,0.91547,6e-05,10.30197]
[1776429386725,37.23,75789.89,9.1,0.91547,6e-05,10.30197]
[1776429385901,37.23,75785.88,9.1,0.91522,6e-05,10.32432]
[1776429387008,37.23,75776.36,9.1,0.91462,6e-05,10.37764]
[1776429387793,37.23,75776.36,9.1,0.91462,6e-05,10.37764]
[1776429387914,37.23,75769.34,9.1,0.91418,6e-05,10.41699]
[1776429389927,37.23,75766.56,9.1,0.91399,6e-05,10.43311]
[1776429390802,37.23,75766.56,9.1,0.91399,6e-05,10.43311]
[1776429390935,37.23,75764.03,9.1,0.91383,6e-05,10.44755]
[1776429391942,37.23,75767.8,9.1,0.91409,6e-05,10.42292]
[1776429393955,37.23,75764.78,9.1,0.9139,6e-05,10.44035]
[1776429396977,37.23,75757.75,9.1,0.91345,6e-05,10.47976]
[1776429397984,37.23,75751.65,9.1,0.91306,6e-05,10.51428]
[1776429398991,37.23,75747.97,9.1,0.91282,6e-05,10.53513]
[1776429401005,37.23,75750.09,9.1,0.91296,6e-05,10.52327]
[1776429403019,37.23,75746.17,9.1,0.91271,6e-05,10.54553]
[1776429404026,37.23,75749.32,9.1,0.91291,6e-05,10.52777]
[1776429409061,37.23,75743.96,9.1,0.91257,6e-05,10.55719]
[1776429410067,37.23,75738.39,9.1,0.91222,6e-05,10.58871]
[1776429411075,37.23,75734.7,9.1,0.91198,6e-05,10.60957]
[1776429413040,37.23,75735.02,9.1,0.912,6e-05,10.60792]
[1776429413090,37.23,75735.02,9.1,0.912,6e-05,10.60792]
[1776429413472,37.23,75733.0,9.1,0.91186,6e-05,10.61953]
[1776429413854,37.23,75733.0,9.1,0.91186,6e-05,10.61953]
[1776429414158,37.23,75733.0,9.1,0.91186,6e-05,10.61953]
[1776429414229,37.23,75719.72,9.1,0.911,7e-05,10.69517]
[1776429415146,37.23,75720.45,9.1,0.91105,7e-05,10.69118]
[1776429417135,37.23,75720.47,9.1,0.91104,7e-05,10.69123]
[1776429421189,37.24,75712.32,9.1,0.9105,7e-05,10.73843]
[1776429422196,37.24,75701.67,9.1,0.9098,7e-05,10.79925]
[1776429423203,37.24,75709.43,9.1,0.91031,7e-05,10.75499]
[1776429424210,37.24,75719.03,9.1,0.91094,7e-05,10.70043]
[1776429425217,37.24,75722.46,9.1,0.91116,7e-05,10.6811]
[1776429426224,37.24,75724.34,9.1,0.91128,6e-05,10.67061]
[1776429427232,37.24,75729.54,9.1,0.91162,6e-05,10.64058]
[1776429428237,37.24,75735.64,9.1,0.91202,6e-05,10.60553]
[1776429430310,37.23,75734.87,9.1,0.91198,6e-05,10.60947]
[1776429431259,37.23,75737.61,9.1,0.91217,6e-05,10.59312]
[1776429432266,37.23,75740.07,9.1,0.91233,6e-05,10.5788]
[1776429436294,37.23,75747.83,9.1,0.91284,6e-05,10.53347]
[1776429438308,37.23,75745.52,9.1,0.9127,6e-05,10.54592]
[1776429443342,37.22,75747.39,9.1,0.91284,6e-05,10.53375]
[1776429444350,37.22,75751.51,9.1,0.91311,6e-05,10.51019]
[1776429445357,37.22,75749.85,9.1,0.913,6e-05,10.51929]
[1776429447371,37.22,75748.3,9.1,0.91291,6e-05,10.52746]
[1776429452405,37.22,75748.08,9.1,0.91294,6e-05,10.52355]
[1776429457442,37.22,75744.94,9.1,0.91275,6e-05,10.53982]
[1776429462477,37.21,75747.71,9.1,0.91295,6e-05,10.52259]
[1776429463483,37.21,75750.81,9.1,0.91315,6e-05,10.50481]
[1776429465498,37.21,75749.07,9.1,0.91304,6e-05,10.51411]
[1776429471540,37.21,75750.92,9.1,0.91318,6e-05,10.50203]
[1776429472547,37.21,75753.08,9.1,0.91332,6e-05,10.48959]
[1776429475568,37.21,75751.46,9.1,0.91323,6e-05,10.49801]
[1776429478590,37.21,75748.76,9.1,0.91306,6e-05,10.51246]
[1776429479597,37.2,75744.67,9.1,0.9128,6e-05,10.53529]
[1776429480604,37.2,75738.71,9.1,0.91242,6e-05,10.56868]
[1776429481611,37.2,75734.49,9.1,0.91216,6e-05,10.59221]
[1776429482617,37.2,75729.35,9.1,0.91183,6e-05,10.62095]
[1776429483625,37.2,75717.59,9.1,0.91107,7e-05,10.68731]
[1776429484632,37.2,75707.48,9.1,0.91041,7e-05,10.74508]
[1776429485639,37.2,75699.42,9.1,0.90988,7e-05,10.79105]
[1776429486646,37.2,75701.23,9.1,0.91,7e-05,10.78061]
[1776429487653,37.2,75703.52,9.1,0.91015,7e-05,10.76746]
[1776429492688,37.2,75708.32,9.1,0.91047,7e-05,10.73983]
[1776429493695,37.2,75710.21,9.1,0.91059,7e-05,10.72905]
[1776429498730,37.2,75713.2,9.1,0.91078,7e-05,10.7121]
[1776429501750,37.2,75717.45,9.1,0.91106,7e-05,10.68805]
[1776429503765,37.2,75714.46,9.1,0.91088,7e-05,10.70401]
[1776429504773,37.2,75712.44,9.1,0.91075,7e-05,10.71535]
[1776429509808,37.2,75709.25,9.1,0.91054,7e-05,10.73331]
[1776429510815,37.2,75706.74,9.1,0.91037,7e-05,10.74777]
[1776429511822,37.2,75700.43,9.1,0.90999,7e-05,10.78011]
[1776429513074,37.2,75698.77,9.1,0.90988,7e-05,10.78967]
[1776429513836,37.2,75691.72,9.1,0.90941,7e-05,10.83005]
[1776429514843,37.2,75684.53,9.1,0.90893,7e-05,10.87123]
[1776429514937,37.2,75684.53,9.1,0.90893,7e-05,10.87123]
[1776429516933,37.2,75684.33,9.1,0.90893,7e-05,10.87202]
[1776429517864,37.2,75680.26,9.1,0.90866,7e-05,10.89519]
[1776429518871,37.2,75683.18,9.1,0.90885,7e-05,10.87822]
[1776429519877,37.2,75680.91,9.1,0.90871,7e-05,10.89102]
[1776429524914,37.19,75680.15,9.1,0.90867,7e-05,10.89367]
[1776429527264,37.19,75680.58,9.1,0.90871,7e-05,10.89075]
[1776429527935,37.19,75688.72,9.1,0.90926,7e-05,10.8432]
[1776429528942,37.18,75691.47,9.1,0.90949,7e-05,10.82317]
[1776429529949,37.18,75688.51,9.1,0.9093,7e-05,10.83975]
[1776429535581,37.18,75687.84,9.1,0.90927,7e-05,10.84216]
[1776429540022,37.18,75681.88,9.1,0.9089,7e-05,10.87418]
[1776429541029,37.17,75685.73,9.1,0.90916,7e-05,10.85173]
[1776429542693,37.17,75685.73,9.1,0.90916,7e-05,10.85173]
[1776429542742,37.17,75690.8,9.1,0.9095,7e-05,10.82191]
[1776429543043,37.17,75697.75,9.1,0.90996,7e-05,10.78215]
[1776429544050,37.17,75703.05,9.1,0.91031,7e-05,10.75127]
[1776429545514,37.17,75703.05,9.1,0.91031,7e-05,10.75127]
[1776429545603,37.17,75710.76,9.1,0.91083,7e-05,10.7067]
[1776429546064,37.17,75719.27,9.1,0.91139,7e-05,10.65773]
[1776429549087,37.17,75719.43,9.1,0.91141,7e-05,10.65549]
[1776429551100,37.17,75716.46,9.1,0.91123,7e-05,10.67149]
[1776429552108,37.16,75711.72,9.1,0.91093,7e-05,10.69802]
[1776429554122,37.16,75715.15,9.1,0.91116,7e-05,10.67749]
[1776429555129,37.16,75717.61,9.1,0.91133,7e-05,10.66303]
[1776429556135,37.16,75715.01,9.1,0.91116,7e-05,10.67739]
[1776429557143,37.16,75711.18,9.1,0.91092,7e-05,10.69874]
[1776429558150,37.16,75708.91,9.1,0.91077,7e-05,10.71119]
[1776429559157,37.16,75706.78,9.1,0.91064,7e-05,10.7232]
[1776429563185,37.16,75704.42,9.1,0.91049,7e-05,10.73607]
[1776429566206,37.16,75701.16,9.1,0.91028,7e-05,10.75419]
[1776429570234,37.15,75703.02,9.1,0.91041,7e-05,10.74283]
[1776429571241,37.15,75697.76,9.1,0.91009,7e-05,10.76905]
[1776429572248,37.15,75692.34,9.1,0.90974,7e-05,10.79984]
[1776429573255,37.15,75688.64,9.1,0.9095,7e-05,10.82077]
[1776429574262,37.15,75686.12,9.1,0.90933,7e-05,10.83492]
[1776429576275,37.15,75681.82,9.1,0.90905,7e-05,10.85897]
[1776429577282,37.15,75676.62,9.1,0.90871,7e-05,10.88848]
[1776429578290,37.15,75676.45,9.1,0.9087,7e-05,10.88906]
[1776429579297,37.15,75680.52,9.1,0.90898,7e-05,10.8653]
[1776429581311,37.15,75684.01,9.1,0.90922,7e-05,10.84458]
[1776429583325,37.15,75686.07,9.1,0.90936,7e-05,10.83212]
[1776429586346,37.15,75683.27,9.1,0.90919,7e-05,10.84722]
[1776429588360,37.14,75679.23,9.1,0.90893,7e-05,10.86971]
[1776429589367,37.14,75676.58,9.1,0.90876,7e-05,10.88455]
[1776429590374,37.14,75676.1,9.1,0.90873,7e-05,10.8869]
[1776429591381,37.14,75679.0,9.1,0.90893,7e-05,10.86984]
[1776429592388,37.14,75678.28,9.1,0.90888,7e-05,10.87359]
[1776429593395,37.14,75677.4,9.1,0.90883,7e-05,10.87826]
[1776429594402,37.14,75677.29,9.1,0.90883,7e-05,10.87849]
[1776429595409,37.14,75676.93,9.1,0.90881,7e-05,10.88017]
[1776429596416,37.13,75676.29,9.1,0.90881,7e-05,10.87989]
[1776429598430,37.12,75677.91,9.1,0.90896,7e-05,10.86627]
[1776429599437,37.12,75677.71,9.1,0.90896,7e-05,10.86704]
[1776429600444,37.12,75676.12,9.1,0.90885,7e-05,10.87579]
[1776429601451,37.12,75678.72,9.1,0.90903,7e-05,10.86045]
[1776429604472,37.12,75682.74,9.1,0.90931,7e-05,10.83661]
[1776429606488,37.12,75678.23,9.1,0.90902,7e-05,10.86103]
[1776429607495,37.11,75678.26,9.1,0.90903,7e-05,10.86047]
[1776429608501,37.11,75679.88,9.1,0.90914,7e-05,10.85076]
[1776429611523,37.11,75678.16,9.1,0.90904,7e-05,10.85951]
[1776429612534,37.11,75675.14,9.1,0.90885,7e-05,10.87648]
[1776429613541,37.11,75676.42,9.1,0.90893,7e-05,10.86871]
[1776429614548,37.11,75677.73,9.1,0.90903,7e-05,10.86078]
[1776429615555,37.11,75678.67,9.1,0.90909,7e-05,10.855]
[1776429617569,37.11,75678.49,9.1,0.90909,7e-05,10.85527]
[1776429618575,37.11,75680.44,9.1,0.90922,7e-05,10.84369]
[1776429619583,37.11,75682.85,9.1,0.90939,7e-05,10.82949]
[1776429623611,37.1,75685.47,9.1,0.90958,7e-05,10.81308]
[1776429625625,37.1,75683.26,9.1,0.90944,7e-05,10.82508]
[1776429627639,37.1,75687.32,9.1,0.90971,7e-05,10.80109]
[1776429628647,37.1,75690.45,9.1,0.90993,7e-05,10.78246]
[1776429630661,37.1,75692.47,9.1,0.91008,7e-05,10.76957]
[1776429635696,37.09,75691.99,9.1,0.91011,7e-05,10.76547]
[1776429640731,37.08,75692.05,9.1,0.91015,7e-05,10.762]
[1776429642744,37.08,75689.96,9.1,0.91002,7e-05,10.77271]
[1776429643752,37.08,75685.09,9.1,0.9097,7e-05,10.80035]
[1776429648786,37.08,75691.38,9.1,0.91014,7e-05,10.76276]
[1776429649794,37.08,75694.81,9.1,0.91037,7e-05,10.7425]
[1776429650801,37.08,75696.68,9.1,0.9105,7e-05,10.73121]
[1776429655837,37.07,75708.3,9.1,0.91129,7e-05,10.66197]
[1776429656844,37.07,75714.47,9.1,0.9117,7e-05,10.62633]
[1776429657851,37.07,75716.35,9.1,0.91183,7e-05,10.61522]
[1776429659865,37.07,75711.88,9.1,0.91155,7e-05,10.6399]
[1776429660872,37.07,75708.75,9.1,0.91135,7e-05,10.65732]
[1776429661879,37.06,75706.36,9.1,0.91119,7e-05,10.67051]
[1776429665907,37.06,75704.5,9.1,0.91108,7e-05,10.68036]
[1776429668930,37.06,75701.84,9.1,0.91091,7e-05,10.69522]
[1776429670944,37.06,75705.62,9.1,0.91116,7e-05,10.67339]
[1776429672958,37.06,75703.83,9.1,0.91105,7e-05,10.68343]
[1776429676986,37.06,75701.67,9.1,0.91091,7e-05,10.695]
[1776429681018,37.06,75703.51,9.1,0.91106,7e-05,10.6826]
[1776429684041,37.05,75706.7,9.1,0.91128,7e-05,10.66305]
[1776429685047,37.05,75708.52,9.1,0.9114,7e-05,10.65225]
[1776429686054,37.05,75712.25,9.1,0.91165,7e-05,10.63058]
[1776429687061,37.05,75714.14,9.1,0.91178,7e-05,10.61945]
[1776429688068,37.05,75715.9,9.1,0.9119,6e-05,10.60908]
[1776429693103,37.05,75716.56,9.1,0.91198,6e-05,10.59999]
[1776429697131,37.05,75712.63,9.1,0.91174,7e-05,10.62107]
[1776429698138,37.05,75709.17,9.1,0.91152,7e-05,10.64084]
[1776429701159,37.05,75712.56,9.1,0.91174,7e-05,10.62151]
[1776429703173,37.05,75715.79,9.1,0.91195,6e-05,10.60313]
[1776429707201,37.05,75718.2,9.1,0.9121,6e-05,10.58965]
[1776429711229,37.05,75720.5,9.1,0.91225,6e-05,10.57689]
[1776429716264,37.05,75720.72,9.1,0.91225,6e-05,10.57621]
[1776429719285,37.05,75722.44,9.1,0.91237,6e-05,10.56637]
[1776429720292,37.05,75724.68,9.1,0.91251,6e-05,10.55338]
[1776429721301,37.05,75720.49,9.1,0.91224,6e-05,10.5772]
[1776429722308,37.05,75708.69,9.1,0.91147,7e-05,10.64466]
[1776429723314,37.05,75703.64,9.1,0.91114,7e-05,10.67349]
[1776429728350,37.05,75703.63,9.1,0.91114,7e-05,10.67331]
[1776429731371,37.05,75701.77,9.1,0.91103,7e-05,10.6834]
[1776429735399,37.04,75696.83,9.1,0.91072,7e-05,10.71061]
[1776429736406,37.04,75698.68,9.1,0.91084,7e-05,10.69991]
[1776429737412,37.04,75701.15,9.1,0.911,7e-05,10.68569]
[1776429743455,37.04,75701.97,9.1,0.91106,7e-05,10.68046]
[1776429747483,37.04,75710.2,9.1,0.91161,7e-05,10.63278]
[1776429748489,37.04,75720.14,9.1,0.91226,6e-05,10.57578]
[1776429749497,37.04,75722.12,9.1,0.91239,6e-05,10.56422]
[1776429750974,37.04,75722.12,9.1,0.91239,6e-05,10.56422]
[1776429751063,37.04,75726.79,9.1,0.91272,6e-05,10.53375]
[1776429751538,37.04,75740.13,9.1,0.91358,6e-05,10.45811]
[1776429752760,37.04,75740.13,9.1,0.91358,6e-05,10.45811]
[1776429753022,37.04,75740.13,9.1,0.91358,6e-05,10.45811]
[1776429753091,37.04,75748.74,9.1,0.91413,6e-05,10.40908]
[1776429753543,37.04,75758.7,9.1,0.91477,6e-05,10.35285]
[1776429754549,37.04,75758.71,9.1,0.91477,6e-05,10.35284]
[1776429755310,37.04,75758.71,9.1,0.91477,6e-05,10.35284]
[1776429755557,37.04,75754.68,9.1,0.91451,6e-05,10.37561]
[1776429756617,37.04,75754.68,9.1,0.91451,6e-05,10.37561]
[1776429756712,37.04,75750.15,9.1,0.91422,6e-05,10.40119]
[1776429757571,37.04,75745.98,9.1,0.91396,6e-05,10.42472]
[1776429758578,37.04,75740.0,9.1,0.91357,6e-05,10.45847]
[1776429759437,37.04,75740.0,9.1,0.91357,6e-05,10.45847]
[1776429759585,37.04,75741.78,9.1,0.91369,6e-05,10.44827]
[1776429764622,37.04,75740.1,9.1,0.91359,6e-05,10.45723]
[1776429769658,37.04,75741.52,9.1,0.91369,6e-05,10.44864]
[1776429774692,37.03,75739.32,9.1,0.91355,6e-05,10.4606]
[1776429778719,37.03,75737.51,9.1,0.91344,6e-05,10.47041]
[1776429782748,37.03,75735.02,9.1,0.91328,6e-05,10.48404]
[1776429787783,37.03,75733.4,9.1,0.91319,6e-05,10.49247]
[1776429789797,37.03,75730.85,9.1,0.91302,6e-05,10.50699]
[1776429790805,37.03,75727.53,9.1,0.91281,6e-05,10.52565]
[1776429795842,37.03,75728.58,9.1,0.91289,6e-05,10.51864]
[1776429796849,37.03,75731.41,9.1,0.91308,6e-05,10.50238]
[1776429801884,37.03,75729.23,9.1,0.91294,6e-05,10.51392]
[1776429802891,37.03,75726.2,9.1,0.91275,6e-05,10.53094]
[1776429807926,37.03,75726.65,9.1,0.91279,6e-05,10.52738]
[1776429812961,37.02,75728.9,9.1,0.91297,6e-05,10.51002]
[1776429817996,37.02,75728.51,9.1,0.91296,6e-05,10.51143]
[1776429821017,37.02,75722.99,9.1,0.91261,6e-05,10.54231]
[1776429823031,37.02,75720.84,9.1,0.91247,6e-05,10.55412]
[1776429824038,37.02,75722.86,9.1,0.9126,6e-05,10.54242]
[1776429828067,37.02,75720.6,9.1,0.91247,6e-05,10.55451]
[1776429833102,37.02,75720.86,9.1,0.91249,6e-05,10.55205]
[1776429836123,37.01,75719.0,9.1,0.91238,6e-05,10.56202]
[1776429838136,37.01,75716.9,9.1,0.91225,6e-05,10.57353]
[1776429839144,37.01,75716.46,9.1,0.91222,6e-05,10.57617]
[1776429840151,37.01,75716.03,9.1,0.91219,6e-05,10.57875]
[1776429841158,37.01,75714.76,9.1,0.91211,6e-05,10.5861]
[1776429842185,37.02,75715.13,9.1,0.91213,6e-05,10.5841]
[1776429843180,37.02,75731.05,9.1,0.91316,6e-05,10.49371]
[1776429844187,37.01,75747.56,9.1,0.91422,6e-05,10.4001]
[1776429845194,37.01,75751.77,9.1,0.91448,6e-05,10.37634]
[1776429846228,37.02,75749.55,9.1,0.91434,6e-05,10.38891]
[1776429847208,37.02,75763.24,9.1,0.91521,6e-05,10.31176]
[1776429848215,37.02,75773.75,9.1,0.91587,6e-05,10.25283]
[1776429849222,37.02,75770.57,9.1,0.91567,6e-05,10.27052]
[1776429851236,37.02,75775.04,9.1,0.91595,6e-05,10.24543]
[1776429852243,37.02,75777.86,9.1,0.91613,6e-05,10.22981]
[1776429853250,37.02,75775.07,9.1,0.91595,6e-05,10.2457]
[1776429855264,37.02,75771.91,9.1,0.91575,6e-05,10.26381]
[1776429856270,37.02,75770.07,9.1,0.91562,6e-05,10.27516]
[1776429857278,37.02,75767.9,9.1,0.91548,6e-05,10.28818]
[1776429862313,37.0,75766.41,9.1,0.91548,6e-05,10.28747]
[1776429866341,37.01,75764.49,9.1,0.91533,6e-05,10.30071]
[1776429871376,37.01,75763.37,9.1,0.91528,6e-05,10.30427]
[1776429874397,37.01,75760.45,9.1,0.91509,6e-05,10.32124]
[1776429876413,37.02,75757.78,9.1,0.91486,6e-05,10.34125]
[1776429880440,37.01,75760.93,9.1,0.91514,6e-05,10.31645]
[1776429881447,37.01,75766.55,9.1,0.9155,6e-05,10.28464]
[1776429883107,37.01,75766.55,9.1,0.9155,6e-05,10.28464]
[1776429883180,37.01,75768.65,9.1,0.91563,6e-05,10.2727]
[1776429883461,37.01,75777.17,9.1,0.91617,6e-05,10.22475]
[1776429884468,37.0,75786.42,9.1,0.91675,6e-05,10.17289]
[1776429885475,37.01,75785.37,9.1,0.91668,6e-05,10.17879]
[1776429890510,37.01,75785.52,9.1,0.91669,6e-05,10.17802]
[1776429893531,37.01,75781.89,9.1,0.91646,6e-05,10.19831]
[1776429894539,37.01,75779.65,9.1,0.91632,6e-05,10.21082]
[1776429895546,37.0,75776.91,9.1,0.91615,6e-05,10.22612]
[1776429896552,37.0,75774.09,9.1,0.91598,6e-05,10.24185]
[1776429901588,37.0,75772.78,9.1,0.9159,6e-05,10.2487]
[1776429903602,37.0,75771.07,9.1,0.9158,6e-05,10.25807]
[1776429905616,37.0,75776.43,9.1,0.91614,6e-05,10.22774]
[1776429908637,37.0,75781.65,9.1,0.91646,6e-05,10.19826]
[1776429910651,37.0,75783.3,9.1,0.91657,6e-05,10.18896]
[1776429911658,37.0,75778.29,9.1,0.91626,6e-05,10.21701]
[1776429912665,37.0,75776.29,9.1,0.91613,6e-05,10.22816]
[1776429917700,37.0,75775.07,9.1,0.91606,6e-05,10.23458]
[1776429922735,37.0,75773.89,9.1,0.91599,6e-05,10.24074]
[1776429927769,37.0,75773.02,9.1,0.91594,6e-05,10.24513]
[1776429930791,37.0,75770.8,9.1,0.9158,6e-05,10.2573]
[1776429932805,37.0,75769.24,9.1,0.91573,6e-05,10.2622]
[1776429935826,37.0,75772.18,9.1,0.91592,6e-05,10.24531]
[1776429936833,37.0,75775.69,9.1,0.91614,6e-05,10.22552]
[1776429938847,37.0,75772.52,9.1,0.91595,6e-05,10.24317]
[1776429940861,37.0,75763.64,9.1,0.91539,6e-05,10.29287]
[1776429941867,37.0,75757.54,9.1,0.91501,6e-05,10.32704]
[1776429946902,36.99,75756.49,9.1,0.91495,6e-05,10.33179]
[1776429947910,36.99,75758.26,9.1,0.91507,6e-05,10.32158]
[1776429948917,36.99,75761.83,9.1,0.9153,6e-05,10.30126]
[1776429953952,36.99,75762.45,9.1,0.91535,6e-05,10.29681]
[1776429958760,36.99,75763.15,9.1,0.9154,6e-05,10.29205]
[1776429959421,36.99,75763.15,9.1,0.9154,6e-05,10.29205]
[1776429958998,36.99,75802.65,9.1,0.91787,6e-05,10.07091]
[1776429959908,36.99,75802.65,9.1,0.91787,6e-05,10.07091]
[1776429960020,36.99,75845.02,9.1,0.92045,6e-05,9.83608]
[1776429960972,36.99,75845.02,9.1,0.92045,6e-05,9.83608]
[1776429961466,36.99,75845.02,9.1,0.92045,6e-05,9.83608]
[1776429961086,36.99,75846.8,9.1,0.92056,6e-05,9.82642]
[1776429962207,36.99,75846.8,9.1,0.92056,6e-05,9.82642]
[1776429962281,36.99,75863.72,9.1,0.92157,6e-05,9.73353]
[1776429963077,36.99,75887.18,9.1,0.92296,6e-05,9.60552]
[1776429964063,36.99,75880.63,9.1,0.92257,6e-05,9.64146]
[1776429965078,36.99,75864.4,9.1,0.92161,6e-05,9.73009]
[1776429965588,36.99,75864.4,9.1,0.92161,6e-05,9.73009]
[1776429966079,36.99,75853.2,9.1,0.92094,6e-05,9.79134]
[1776429967231,36.99,75855.28,9.1,0.92107,6e-05,9.77964]
[1776429968094,36.99,75867.17,9.1,0.92178,6e-05,9.71464]
[1776429969101,36.99,75868.26,9.1,0.92184,6e-05,9.70893]
[1776429970108,36.99,75854.14,9.1,0.92099,6e-05,9.78659]
[1776429971115,36.99,75849.07,9.1,0.92069,6e-05,9.8146]
[1776429972122,36.99,75861.05,9.1,0.9214,6e-05,9.74894]
[1776429973130,36.99,75866.49,9.1,0.92173,6e-05,9.71914]
[1776429974137,36.99,75876.45,9.1,0.92231,6e-05,9.66518]
[1776429975145,36.99,75877.63,9.1,0.92238,6e-05,9.65909]
[1776429976076,36.99,75877.63,9.1,0.92238,6e-05,9.65909]
[1776429976152,36.99,75887.52,9.1,0.92296,6e-05,9.60556]
[1776429977161,36.99,75895.3,9.1,0.92341,6e-05,9.56328]
[1776429978203,36.99,75895.3,9.1,0.92341,6e-05,9.56328]
[1776429978367,36.99,75896.64,9.1,0.92349,6e-05,9.55601]
[1776429979235,36.99,75903.9,9.1,0.92391,6e-05,9.51709]
[1776429980242,36.99,75920.28,9.1,0.92486,6e-05,9.42862]
[1776429981256,36.99,75920.37,9.1,0.92486,6e-05,9.42822]
[1776429983271,37.0,75919.53,9.1,0.92481,6e-05,9.4333]
[1776429984278,37.0,75913.42,9.1,0.92445,6e-05,9.46654]
[1776429985285,37.0,75904.39,9.1,0.92392,6e-05,9.51602]
[1776429986292,37.0,75902.78,9.1,0.92382,6e-05,9.52531]
[1776429987299,37.0,75899.43,9.1,0.92362,6e-05,9.54402]
[1776429987546,37.0,75899.43,9.1,0.92362,6e-05,9.54402]
[1776429987748,37.0,75899.43,9.1,0.92362,6e-05,9.54402]
[1776429988306,37.0,75889.62,9.1,0.92304,6e-05,9.5978]
[1776429988501,37.0,75889.62,9.1,0.92304,6e-05,9.5978]
[1776429989313,37.0,75871.01,9.1,0.92194,6e-05,9.69968]
[1776429990320,37.0,75862.55,9.1,0.92143,6e-05,9.74625]
[1776429991326,37.0,75867.89,9.1,0.92177,6e-05,9.71404]
[1776429992334,37.0,75874.86,9.1,0.92218,6e-05,9.6762]
[1776429993341,37.0,75871.5,9.1,0.92198,6e-05,9.69485]
[1776429994349,37.0,75875.76,9.1,0.92223,6e-05,9.67186]
[1776429997370,37.01,75873.9,9.1,0.92211,6e-05,9.68293]
[1776429998378,37.01,75863.86,9.1,0.92151,6e-05,9.73812]
[1776429999384,37.01,75872.48,9.1,0.92201,6e-05,9.69158]
[1776430000394,37.01,75880.19,9.1,0.92247,6e-05,9.64951]
[1776430001402,37.01,75887.05,9.1,0.92287,6e-05,9.61236]
[1776430002446,37.01,75883.15,9.1,0.92264,6e-05,9.63399]
[1776430003450,37.01,75881.33,9.1,0.92253,6e-05,9.64428]
[1776430005464,37.01,75887.13,9.1,0.92286,6e-05,9.61341]
[1776430006471,37.01,75891.65,9.1,0.92312,6e-05,9.58925]
[1776430007502,37.01,75899.5,9.1,0.92358,6e-05,9.5471]
[1776430009273,37.01,75899.5,9.1,0.92358,6e-05,9.5471]
[1776430011300,37.02,75901.16,9.1,0.92366,6e-05,9.53912]
[1776430011566,37.02,75904.09,9.1,0.92383,6e-05,9.52378]
[1776430012517,37.02,75909.8,9.1,0.92415,6e-05,9.49396]
[1776430013699,37.02,75909.8,9.1,0.92415,6e-05,9.49396]
[1776430013781,37.02,75910.58,9.1,0.92419,6e-05,9.49034]
[1776430014903,37.02,75910.58,9.1,0.92419,6e-05,9.49034]
[1776430014936,37.02,75918.72,9.1,0.92465,6e-05,9.44702]
[1776430015542,37.02,75922.78,9.1,0.92488,6e-05,9.4254]
[1776430016549,37.02,75925.64,9.1,0.92504,6e-05,9.41031]
[1776430018033,37.02,75925.64,9.1,0.92504,6e-05,9.41031]
[1776430018109,37.02,75926.47,9.1,0.92509,6e-05,9.40649]
[1776430018706,37.02,75926.47,9.1,0.92509,6e-05,9.40649]
[1776430019196,37.02,75926.47,9.1,0.92509,6e-05,9.40649]
[1776430019285,37.02,75962.09,9.1,0.92711,6e-05,9.21595]
[1776430019579,37.02,75993.05,9.1,0.92883,6e-05,9.05202]
[1776430020978,37.02,75997.69,9.1,0.92908,6e-05,9.02821]
[1776430022236,37.03,75991.88,9.1,0.92875,6e-05,9.06005]
[1776430022927,37.03,75991.88,9.1,0.92875,6e-05,9.06005]
[1776430023264,37.03,75991.88,9.1,0.92875,6e-05,9.06005]
[1776430023349,37.03,75988.09,9.1,0.92854,6e-05,9.0801]
[1776430023660,37.03,75984.56,9.1,0.92834,6e-05,9.09911]
[1776430024667,37.03,75986.52,9.1,0.92844,6e-05,9.08954]
[1776430025674,37.03,75989.56,9.1,0.9286,6e-05,9.0743]
[1776430027963,37.03,75989.84,9.1,0.92861,6e-05,9.07326]
[1776430028698,37.03,75998.66,9.1,0.92909,6e-05,9.02769]
[1776430029705,37.03,76000.43,9.1,0.92918,5e-05,9.01889]
[1776430030712,37.04,76009.97,9.1,0.9297,5e-05,8.96933]
[1776430031691,37.04,76009.97,9.1,0.9297,5e-05,8.96933]
[1776430031772,37.04,76009.97,9.1,0.9297,5e-05,8.96933]
[1776430032221,37.04,76011.61,9.1,0.92978,5e-05,8.96134]
[1776430032747,37.04,76011.61,9.1,0.92978,5e-05,8.96134]
[1776430033319,37.04,76036.23,9.1,0.93111,5e-05,8.83301]
[1776430033743,37.04,76014.11,9.1,0.92991,5e-05,8.94877]
[1776430034762,37.04,76045.29,9.1,0.9316,5e-05,8.78654]
[1776430035837,37.04,76045.29,9.1,0.9316,5e-05,8.78654]
[1776430035878,37.04,76039.17,9.1,0.93126,5e-05,8.81872]
[1776430037167,37.04,76039.17,9.1,0.93126,5e-05,8.81872]
[1776430037241,37.04,76032.83,9.1,0.93091,5e-05,8.8524]
[1776430038177,37.04,76032.83,9.1,0.93091,5e-05,8.8524]
[1776430038184,37.06,76042.58,9.1,0.93135,5e-05,8.81028]
[1776430038784,37.06,76035.44,9.1,0.93097,5e-05,8.84736]
[1776430039792,37.06,76030.85,9.1,0.93071,5e-05,8.87203]
[1776430040799,37.06,76047.42,9.1,0.9316,5e-05,8.78672]
[1776430042164,37.06,76047.42,9.1,0.9316,5e-05,8.78672]
[1776430042211,37.08,76058.83,9.1,0.93211,5e-05,8.73716]
[1776430042965,37.08,76058.83,9.1,0.93211,5e-05,8.73716]
[1776430043269,37.08,76058.83,9.1,0.93211,5e-05,8.73716]
[1776430043298,37.08,76084.09,9.1,0.93343,5e-05,8.60829]
[1776430043838,37.08,76091.36,9.1,0.93381,5e-05,8.57112]
[1776430044841,37.08,76086.78,9.1,0.93356,5e-05,8.59523]
[1776430045857,37.08,76086.78,9.1,0.93356,5e-05,8.59523]
[1776430045939,37.1,76071.66,9.1,0.93269,5e-05,8.68029]
[1776430048407,37.13,76077.53,9.1,0.93283,5e-05,8.6678]
[1776430048825,37.13,76077.53,9.1,0.93283,5e-05,8.6678]
[1776430048872,37.13,76084.23,9.1,0.93318,5e-05,8.63346]
[1776430051289,37.19,76083.84,9.1,0.93286,5e-05,8.66383]
[1776430052205,37.19,76083.84,9.1,0.93286,5e-05,8.66383]
[1776430052304,37.21,76076.07,9.1,0.93235,5e-05,8.71412]
[1776430052900,37.21,76070.64,9.1,0.93206,5e-05,8.74202]
[1776430053727,37.21,76070.64,9.1,0.93206,5e-05,8.74202]
[1776430053906,37.23,76065.28,9.1,0.93168,5e-05,8.77924]
[1776430054914,37.25,76061.85,9.1,0.93141,5e-05,8.80596]
[1776430055921,37.27,76063.84,9.1,0.93143,5e-05,8.80416]
[1776430056746,37.27,76063.84,9.1,0.93143,5e-05,8.80416]
[1776430056929,37.28,76054.04,9.1,0.93082,5e-05,8.86279]
[1776430058135,37.28,76054.04,9.1,0.93082,5e-05,8.86279]
[1776430058266,37.28,76054.04,9.1,0.93082,5e-05,8.86279]
[1776430058295,37.33,76045.66,9.1,0.93013,5e-05,8.92973]
[1776430058949,37.33,76048.01,9.1,0.93026,5e-05,8.91755]
[1776430059950,37.35,76053.38,9.1,0.93045,5e-05,8.9]
[1776430060957,37.35,76063.59,9.1,0.93099,5e-05,8.84786]
[1776430062061,37.35,76063.59,9.1,0.93099,5e-05,8.84786]
[1776430062165,37.35,76061.73,9.1,0.93087,5e-05,8.85884]
[1776430063251,37.35,76061.73,9.1,0.93087,5e-05,8.85884]
[1776430063264,37.35,76072.63,9.1,0.93145,5e-05,8.8034]
[1776430063979,37.35,76079.01,9.1,0.93178,5e-05,8.77062]
[1776430064985,37.35,76080.04,9.1,0.93183,5e-05,8.76614]
[1776430065994,37.36,76084.98,9.1,0.93208,5e-05,8.74168]
[1776430066878,37.36,76084.98,9.1,0.93208,5e-05,8.74168]
[1776430066998,37.36,76088.03,9.1,0.93223,5e-05,8.72693]
[1776430068012,37.36,76093.48,9.1,0.93251,5e-05,8.69997]
[1776430069022,37.38,76079.67,9.1,0.93169,5e-05,8.77989]
[1776430070029,37.4,76066.52,9.1,0.93089,5e-05,8.85782]
[1776430071036,37.42,76059.47,9.1,0.9304,5e-05,8.90543]
[1776430072043,37.44,76054.92,9.1,0.93005,5e-05,8.93934]
[1776430074067,37.48,76058.64,9.1,0.93005,5e-05,8.93956]
[1776430075075,37.5,76065.36,9.1,0.93031,5e-05,8.91455]
[1776430076082,37.5,76067.4,9.1,0.93042,5e-05,8.90461]
[1776430077090,37.5,76076.93,9.1,0.93092,5e-05,8.85617]
[1776430078098,37.5,76088.11,9.1,0.9315,5e-05,8.7995]
[1776430079105,37.5,76091.7,9.1,0.93169,5e-05,8.78189]
[1776430080026,37.5,76091.7,9.1,0.93169,5e-05,8.78189]
[1776430080194,37.5,76091.7,9.1,0.93169,5e-05,8.78189]
[1776430080236,37.5,76098.93,9.1,0.93207,5e-05,8.74496]
[1776430080902,37.5,76098.93,9.1,0.93207,5e-05,8.74496]
[1776430081122,37.51,76102.65,9.1,0.93224,5e-05,8.72763]
[1776430082341,37.51,76102.65,9.1,0.93224,5e-05,8.72763]
[1776430082564,37.51,76112.84,9.1,0.93277,5e-05,8.67665]
[1776430083135,37.53,76111.73,9.1,0.93262,5e-05,8.69168]
[1776430084143,37.54,76100.58,9.1,0.93194,5e-05,8.75753]
[1776430085264,37.54,76100.58,9.1,0.93194,5e-05,8.75753]
[1776430085362,37.55,76097.18,9.1,0.93175,5e-05,8.77569]
[1776430086157,37.55,76090.03,9.1,0.93137,5e-05,8.81301]
[1776430087164,37.56,76084.87,9.1,0.93103,5e-05,8.84646]
[1776430088171,37.56,76091.13,9.1,0.93135,5e-05,8.81544]
[1776430089178,37.57,76094.45,9.1,0.93151,5e-05,8.79956]
[1776430089710,37.57,76094.45,9.1,0.93151,5e-05,8.79956]
[1776430090185,37.57,76112.76,9.1,0.93247,5e-05,8.70625]
[1776430090659,37.57,76112.76,9.1,0.93247,5e-05,8.70625]
[1776430091192,37.57,76122.1,9.1,0.93294,5e-05,8.66002]
[1776430092344,37.57,76122.1,9.1,0.93294,5e-05,8.66002]
[1776430092385,37.57,76122.1,9.1,0.93294,5e-05,8.66002]
[1776430092411,37.57,76139.88,9.1,0.93386,5e-05,8.57021]
[1776430093617,37.57,76139.88,9.1,0.93386,5e-05,8.57021]
[1776430093213,37.57,76147.5,9.1,0.93423,5e-05,8.53392]
[1776430094220,37.57,76143.4,9.1,0.93401,5e-05,8.55569]
[1776430095227,37.58,76141.14,9.1,0.93388,5e-05,8.56819]
[1776430095930,37.58,76141.14,9.1,0.93388,5e-05,8.56819]
[1776430097241,37.62,76145.48,9.1,0.93389,5e-05,8.56825]
[1776430098248,37.64,76140.33,9.1,0.93351,5e-05,8.60506]
[1776430098898,37.64,76140.33,9.1,0.93351,5e-05,8.60506]
[1776430098932,37.64,76140.33,9.1,0.93351,5e-05,8.60506]
[1776430099255,37.66,76152.93,9.1,0.93406,5e-05,8.55197]
[1776430100263,37.66,76157.61,9.1,0.93429,5e-05,8.52917]
[1776430101269,37.66,76162.61,9.1,0.93454,5e-05,8.50484]
[1776430102391,37.66,76162.61,9.1,0.93454,5e-05,8.50484]
[1776430102514,37.67,76174.53,9.1,0.93513,5e-05,8.44608]
[1776430103283,37.67,76179.61,9.1,0.93538,5e-05,8.42163]
[1776430106296,37.69,76179.66,9.1,0.93528,5e-05,8.43129]
[1776430106304,37.69,76162.02,9.1,0.93438,5e-05,8.52058]
[1776430107311,37.69,76167.61,9.1,0.93465,5e-05,8.4938]
[1776430108318,37.69,76177.16,9.1,0.93512,5e-05,8.44738]
[1776430109325,37.72,76171.81,9.1,0.93473,5e-05,8.48665]
[1776430111339,37.72,76169.43,9.1,0.93461,5e-05,8.49751]
[1776430111973,37.72,76169.43,9.1,0.93461,5e-05,8.49751]
[1776430112345,37.73,76163.54,9.1,0.9343,5e-05,8.52812]
[1776430114360,37.75,76158.39,9.1,0.93391,5e-05,8.56619]
[1776430115367,37.77,76154.44,9.1,0.9336,5e-05,8.59661]
[1776430116373,37.79,76150.71,9.1,0.93331,5e-05,8.62545]
[1776430117381,37.81,76147.18,9.1,0.93303,5e-05,8.65284]
[1776430118388,37.83,76141.82,9.1,0.93267,5e-05,8.68904]
[1776430119394,37.85,76146.64,9.1,0.93283,5e-05,8.67337]
[1776430120403,37.86,76149.23,9.1,0.93287,5e-05,8.66913]
[1776430120994,37.86,76149.23,9.1,0.93287,5e-05,8.66913]
[1776430121409,37.88,76158.96,9.1,0.93328,5e-05,8.62909]
[1776430122416,37.9,76161.47,9.1,0.93332,5e-05,8.62594]
[1776430125046,37.94,76162.67,9.1,0.93319,5e-05,8.63853]
[1776430125437,37.96,76165.8,9.1,0.93326,5e-05,8.63198]
[1776430126444,37.97,76161.15,9.1,0.93293,5e-05,8.66443]
[1776430127517,37.97,76161.15,9.1,0.93293,5e-05,8.66443]
[1776430128001,37.99,76162.55,9.1,0.93292,5e-05,8.66603]
[1776430128462,38.01,76171.3,9.1,0.93328,5e-05,8.63078]
[1776430129469,38.03,76173.98,9.1,0.93333,5e-05,8.62644]
[1776430130478,38.05,76178.3,9.1,0.93346,5e-05,8.61395]
[1776430131574,38.05,76178.3,9.1,0.93346,5e-05,8.61395]
[1776430132664,38.06,76177.65,9.1,0.93333,5e-05,8.62641]
[1776430132677,38.08,76173.21,9.1,0.93302,5e-05,8.65755]
[1776430133170,38.08,76173.21,9.1,0.93302,5e-05,8.65755]
[1776430133500,38.1,76170.5,9.1,0.93279,5e-05,8.67952]
[1776430134506,38.1,76158.8,9.1,0.93218,5e-05,8.73893]
[1776430135513,38.1,76153.07,9.1,0.93188,5e-05,8.76842]
[1776430136522,38.1,76147.1,9.1,0.93156,5e-05,8.79913]
[1776430136723,38.1,76147.1,9.1,0.93156,5e-05,8.79913]
[1776430137528,38.12,76144.79,9.1,0.93138,5e-05,8.81697]
[1776430138535,38.12,76138.08,9.1,0.93103,5e-05,8.85142]
[1776430140549,38.12,76138.01,9.1,0.93102,5e-05,8.85231]
[1776430140587,38.12,76135.09,9.1,0.93086,5e-05,8.86759]
[1776430142501,38.12,76134.31,9.1,0.93081,5e-05,8.87205]
[1776430142563,38.12,76134.31,9.1,0.93081,5e-05,8.87205]
[1776430142582,38.12,76125.94,9.1,0.93037,5e-05,8.91492]
[1776430142714,38.12,76125.94,9.1,0.93037,5e-05,8.91492]
[1776430143577,38.12,76117.79,9.1,0.92994,5e-05,8.95629]
[1776430144583,38.13,76106.93,9.1,0.92932,5e-05,9.01623]
[1776430145184,38.13,76106.93,9.1,0.92932,5e-05,9.01623]
[1776430145590,38.13,76097.4,9.1,0.9288,5e-05,9.06517]
[1776430146598,38.13,76092.3,9.1,0.92853,5e-05,9.09145]
[1776430146917,38.13,76092.3,9.1,0.92853,5e-05,9.09145]
[1776430147363,38.13,76092.3,9.1,0.92853,5e-05,9.09145]
[1776430147604,38.13,76090.49,9.1,0.92843,5e-05,9.10087]
[1776430148610,38.13,76085.18,9.1,0.92814,5e-05,9.12823]
[1776430149843,38.13,76084.04,9.1,0.92808,5e-05,9.13416]
[1776430150324,38.13,76084.04,9.1,0.92808,5e-05,9.13416]
[1776430150625,38.13,76098.45,9.1,0.92885,5e-05,9.06039]
[1776430151632,38.13,76099.58,9.1,0.92891,5e-05,9.05479]
[1776430152639,38.13,76105.21,9.1,0.92921,5e-05,9.02623]
[1776430155669,38.13,76102.16,9.1,0.92904,5e-05,9.04247]
[1776430156675,38.13,76100.66,9.1,0.92896,5e-05,9.05033]
[1776430157681,38.13,76104.28,9.1,0.92915,5e-05,9.03202]
[1776430160702,38.14,76100.38,9.1,0.92894,5e-05,9.05256]
[1776430161709,38.14,76094.91,9.1,0.92864,5e-05,9.08071]
[1776430162716,38.14,76092.29,9.1,0.9285,5e-05,9.09425]
[1776430165272,38.14,76092.3,9.1,0.9285,5e-05,9.0943]
[1776430165326,38.14,76081.9,9.1,0.92793,5e-05,9.14818]
[1776430165761,38.14,76073.38,9.1,0.92747,5e-05,9.19246]
[1776430166744,38.14,76077.18,9.1,0.92767,5e-05,9.17327]
[1776430167751,38.14,76083.61,9.1,0.92802,5e-05,9.14022]
[1776430168780,38.14,76084.59,9.1,0.92806,5e-05,9.13605]
[1776430169787,38.14,76087.35,9.1,0.92821,5e-05,9.12236]
[1776430171511,38.14,76089.12,9.1,0.92832,5e-05,9.11078]
[1776430171801,38.14,76091.67,9.1,0.92845,5e-05,9.09771]
[1776430172808,38.14,76094.59,9.1,0.9286,5e-05,9.08329]
[1776430173815,38.15,76100.82,9.1,0.92893,5e-05,9.05198]
[1776430174822,38.15,76103.7,9.1,0.92908,5e-05,9.03745]
[1776430176194,38.15,76103.7,9.1,0.92908,5e-05,9.03745]
[1776430177204,38.15,76104.7,9.1,0.92913,5e-05,9.03254]
[1776430177441,38.15,76104.7,9.1,0.92913,5e-05,9.03254]
[1776430177543,38.16,76120.46,9.1,0.9299,5e-05,8.95884]
[1776430177843,38.16,76125.54,9.1,0.93017,5e-05,8.93307]
[1776430179642,38.16,76125.54,9.1,0.93017,5e-05,8.93307]
[1776430179675,38.16,76117.54,9.1,0.92974,5e-05,8.97432]
[1776430179885,38.16,76129.12,9.1,0.93035,5e-05,8.91557]
[1776430180864,38.16,76141.82,9.1,0.93102,5e-05,8.85176]
[1776430182255,38.16,76141.82,9.1,0.93102,5e-05,8.85176]
[1776430182314,38.16,76144.64,9.1,0.93115,5e-05,8.83853]
[1776430186174,38.17,76145.95,9.1,0.93121,5e-05,8.83294]
[1776430186212,38.17,76139.06,9.1,0.93084,5e-05,8.86867]
[1776430187914,38.17,76136.91,9.1,0.93072,5e-05,8.87997]
[1776430190934,38.17,76140.2,9.1,0.93088,5e-05,8.8647]
[1776430191943,38.17,76154.65,9.1,0.93163,5e-05,8.79241]
[1776430192949,38.17,76158.37,9.1,0.93182,5e-05,8.77426]
[1776430193854,38.17,76158.37,9.1,0.93182,5e-05,8.77426]
[1776430193955,38.17,76159.67,9.1,0.93188,5e-05,8.76836]
[1776430194952,38.17,76159.67,9.1,0.93188,5e-05,8.76836]
[1776430195186,38.17,76159.67,9.1,0.93188,5e-05,8.76836]
[1776430195228,38.18,76162.99,9.1,0.93204,5e-05,8.75234]
[1776430195970,38.18,76160.95,9.1,0.93193,5e-05,8.76322]
[1776430196978,38.18,76165.69,9.1,0.93217,5e-05,8.74011]
[1776430197984,38.18,76167.66,9.1,0.93226,5e-05,8.73092]
[1776430200161,38.18,76167.63,9.1,0.93226,5e-05,8.73176]
[1776430200164,38.18,76169.08,9.1,0.93232,5e-05,8.72519]
[1776430201134,38.18,76169.08,9.1,0.93232,5e-05,8.72519]
[1776430201316,38.18,76169.08,9.1,0.93232,5e-05,8.72519]
[1776430201888,38.18,76169.08,9.1,0.93232,5e-05,8.72519]
[1776430201616,38.18,76181.17,9.1,0.93294,5e-05,8.66553]
[1776430202146,38.18,76181.17,9.1,0.93294,5e-05,8.66553]
[1776430202255,38.18,76192.47,9.1,0.93351,5e-05,8.60932]
[1776430203022,38.19,76198.15,9.1,0.93378,5e-05,8.58281]
[1776430204031,38.19,76210.62,9.1,0.9344,5e-05,8.52206]
[1776430205310,38.19,76210.62,9.1,0.9344,5e-05,8.52206]
[1776430205399,38.19,76223.13,9.1,0.93502,5e-05,8.46101]
[1776430206603,38.19,76223.13,9.1,0.93502,5e-05,8.46101]
[1776430206667,38.19,76231.19,9.1,0.93541,5e-05,8.4217]
[1776430207051,38.19,76247.4,9.1,0.93621,5e-05,8.34277]
[1776430208587,38.19,76247.4,9.1,0.93621,5e-05,8.34277]
[1776430208615,38.19,76250.95,9.1,0.93638,5e-05,8.32592]
[1776430210239,38.19,76251.46,9.1,0.9364,5e-05,8.32391]
[1776430211079,38.2,76245.52,9.1,0.9361,5e-05,8.35382]
[1776430212086,38.2,76231.71,9.1,0.93541,5e-05,8.42224]
[1776430213095,38.2,76220.89,9.1,0.93486,5e-05,8.47656]
[1776430214101,38.2,76211.31,9.1,0.93438,5e-05,8.52444]
[1776430215109,38.2,76208.12,9.1,0.93421,5e-05,8.5412]
[1776430216242,38.2,76208.12,9.1,0.93421,5e-05,8.5412]
[1776430216715,38.2,76208.12,9.1,0.93421,5e-05,8.5412]
[1776430216753,38.22,76205.5,9.1,0.93397,5e-05,8.56464]
[1776430217132,38.22,76201.54,9.1,0.93377,5e-05,8.58423]
[1776430218138,38.22,76201.54,9.1,0.93377,5e-05,8.58423]
[1776430219153,38.23,76210.74,9.1,0.93421,5e-05,8.54056]
[1776430220160,38.23,76213.57,9.1,0.93435,5e-05,8.52758]
[1776430221433,38.23,76213.57,9.1,0.93435,5e-05,8.52758]
[1776430221483,38.23,76215.69,9.1,0.93444,5e-05,8.51812]
[1776430222174,38.25,76225.09,9.1,0.93481,5e-05,8.48188]
[1776430223181,38.25,76239.35,9.1,0.93552,5e-05,8.41218]
[1776430224188,38.25,76234.82,9.1,0.93529,5e-05,8.43468]
[1776430225202,38.25,76221.11,9.1,0.9346,5e-05,8.50268]
[1776430225816,38.25,76221.11,9.1,0.9346,5e-05,8.50268]
[1776430226316,38.25,76221.11,9.1,0.9346,5e-05,8.50268]
[1776430226343,38.25,76193.8,9.1,0.93323,5e-05,8.63765]
[1776430227000,38.25,76193.8,9.1,0.93323,5e-05,8.63765]
[1776430227593,38.25,76193.8,9.1,0.93323,5e-05,8.63765]
[1776430227655,38.26,76167.58,9.1,0.93185,5e-05,8.7725]
[1776430228464,38.26,76167.58,9.1,0.93185,5e-05,8.7725]
[1776430228550,38.26,76146.05,9.1,0.93073,5e-05,8.88077]
[1776430229225,38.26,76117.26,9.1,0.92921,5e-05,9.02647]
[1776430229881,38.26,76117.26,9.1,0.92921,5e-05,9.02647]
[1776430230458,38.26,76117.26,9.1,0.92921,5e-05,9.02647]
[1776430230628,38.26,76117.26,9.1,0.92921,5e-05,9.02647]
[1776430230682,38.26,76117.26,9.1,0.92921,5e-05,9.02647]
[1776430230711,38.26,76116.33,9.1,0.92917,5e-05,9.03093]
[1776430231409,38.26,76116.33,9.1,0.92917,5e-05,9.03093]
[1776430231413,38.26,76116.33,9.1,0.92917,5e-05,9.03093]
[1776430231495,38.26,76138.97,9.1,0.93039,5e-05,8.91245]
[1776430232355,38.26,76138.97,9.1,0.93039,5e-05,8.91245]
[1776430232404,38.26,76180.12,9.1,0.93252,5e-05,8.70597]
[1776430233258,38.26,76189.18,9.1,0.93298,5e-05,8.66104]
[1776430234675,38.26,76189.18,9.1,0.93298,5e-05,8.66104]
[1776430234701,38.26,76187.77,9.1,0.9329,5e-05,8.66862]
[1776430235273,38.26,76185.41,9.1,0.93278,5e-05,8.68067]
[1776430236279,38.26,76176.47,9.1,0.93232,5e-05,8.72552]
[1776430237286,38.26,76175.2,9.1,0.93225,5e-05,8.73208]
[1776430238293,38.26,76173.31,9.1,0.93215,5e-05,8.74152]
[1776430239300,38.27,76170.57,9.1,0.93201,5e-05,8.75563]
[1776430240307,38.27,76184.86,9.1,0.93274,5e-05,8.68433]
[1776430241314,38.27,76194.1,9.1,0.93321,5e-05,8.63888]
[1776430241900,38.27,76194.1,9.1,0.93321,5e-05,8.63888]
[1776430242321,38.27,76190.55,9.1,0.93302,5e-05,8.65688]
[1776430243328,38.27,76195.14,9.1,0.93325,5e-05,8.63444]
[1776430244337,38.27,76190.89,9.1,0.93303,5e-05,8.65592]
[1776430245583,38.27,76190.89,9.1,0.93303,5e-05,8.65592]
[1776430245688,38.27,76188.5,9.1,0.93291,5e-05,8.66814]
[1776430246350,38.27,76179.95,9.1,0.93247,5e-05,8.71103]
[1776430247356,38.27,76171.6,9.1,0.93204,5e-05,8.75296]
[1776430248231,38.27,76171.6,9.1,0.93204,5e-05,8.75296]
[1776430248364,38.27,76169.27,9.1,0.93191,5e-05,8.76479]
[1776430249334,38.27,76169.27,9.1,0.93191,5e-05,8.76479]
[1776430249371,38.27,76163.06,9.1,0.93159,5e-05,8.79606]
[1776430250384,38.27,76165.65,9.1,0.93172,5e-05,8.78365]
[1776430251386,38.27,76164.07,9.1,0.93164,5e-05,8.79156]
[1776430252050,38.27,76164.07,9.1,0.93164,5e-05,8.79156]
[1776430252393,38.27,76158.68,9.1,0.93136,5e-05,8.81887]
[1776430253093,38.27,76158.68,9.1,0.93136,5e-05,8.81887]
[1776430253400,38.27,76154.07,9.1,0.93112,5e-05,8.84212]
[1776430254406,38.27,76151.6,9.1,0.93099,5e-05,8.8546]
[1776430255423,38.27,76155.14,9.1,0.93117,5e-05,8.83684]
[1776430256797,38.27,76155.14,9.1,0.93117,5e-05,8.83684]
[1776430256830,38.27,76153.14,9.1,0.93107,5e-05,8.84696]
[1776430257431,38.27,76149.85,9.1,0.9309,5e-05,8.86357]
[1776430257950,38.27,76149.85,9.1,0.9309,5e-05,8.86357]
[1776430259445,38.27,76153.53,9.1,0.93109,5e-05,8.84511]
[1776430260455,38.27,76155.41,9.1,0.93118,5e-05,8.83572]
[1776430261370,38.27,76155.41,9.1,0.93118,5e-05,8.83572]
[1776430261829,38.27,76155.41,9.1,0.93118,5e-05,8.83572]
[1776430261465,38.27,76147.01,9.1,0.93075,5e-05,8.87806]
[1776430262067,38.27,76147.01,9.1,0.93075,5e-05,8.87806]
[1776430262482,38.27,76120.15,9.1,0.92933,5e-05,9.01393]
[1776430262954,38.27,76120.15,9.1,0.92933,5e-05,9.01393]
[1776430263488,38.28,76105.72,9.1,0.92856,5e-05,9.08784]
[1776430264496,38.28,76101.1,9.1,0.92831,5e-05,9.11166]
[1776430265505,38.28,76101.75,9.1,0.92834,5e-05,9.10846]
[1776430267517,38.28,76097.86,9.1,0.92813,5e-05,9.12876]
[1776430268353,38.28,76097.86,9.1,0.92813,5e-05,9.12876]
[1776430268523,38.28,76092.4,9.1,0.92784,5e-05,9.15679]
[1776430269537,38.28,76082.58,9.1,0.9273,5e-05,9.20722]
[1776430270541,38.28,76075.63,9.1,0.92692,5e-05,9.24336]
[1776430271548,38.28,76081.28,9.1,0.92723,5e-05,9.21449]
[1776430274569,38.28,76075.63,9.1,0.92691,5e-05,9.24449]
[1776430275157,38.28,76075.63,9.1,0.92691,5e-05,9.24449]
[1776430275576,38.28,76066.75,9.1,0.92643,5e-05,9.29026]
[1776430276572,38.28,76066.75,9.1,0.92643,5e-05,9.29026]
[1776430276584,38.29,76054.54,9.1,0.92571,6e-05,9.35807]
[1776430277603,38.29,76049.65,9.1,0.92544,6e-05,9.38351]
[1776430278494,38.29,76049.65,9.1,0.92544,6e-05,9.38351]
[1776430278702,38.29,76039.13,9.1,0.92485,6e-05,9.43815]
[1776430279446,38.29,76039.13,9.1,0.92485,6e-05,9.43815]
[1776430279606,38.29,76036.5,9.1,0.92471,6e-05,9.45187]
[1776430279966,38.29,76036.5,9.1,0.92471,6e-05,9.45187]
[1776430280869,38.29,76036.5,9.1,0.92471,6e-05,9.45187]
[1776430280613,38.29,76030.14,9.1,0.92435,6e-05,9.48496]
[1776430281620,38.29,76035.1,9.1,0.92463,6e-05,9.45901]
[1776430282627,38.29,76041.11,9.1,0.92496,6e-05,9.42768]
[1776430283636,38.29,76034.72,9.1,0.92461,6e-05,9.46092]
[1776430284641,38.29,76037.7,9.1,0.92478,6e-05,9.44535]
[1776430285648,38.29,76042.0,9.1,0.92501,6e-05,9.42294]
[1776430286655,38.29,76047.63,9.1,0.92533,6e-05,9.3937]
[1776430287662,38.29,76045.8,9.1,0.92522,6e-05,9.40324]
[1776430288669,38.29,76040.67,9.1,0.92494,6e-05,9.42992]
[1776430289676,38.29,76033.88,9.1,0.92456,6e-05,9.46524]
[1776430290683,38.29,76026.62,9.1,0.92416,6e-05,9.50302]
[1776430295717,38.29,76027.97,9.1,0.92426,6e-05,9.49178]
[1776430296725,38.29,76026.18,9.1,0.92417,6e-05,9.50101]
[1776430298739,38.29,76030.8,9.1,0.92443,6e-05,9.47664]
[1776430299746,38.29,76038.58,9.1,0.92486,6e-05,9.43603]
[1776430300027,38.29,76038.58,9.1,0.92486,6e-05,9.43603]
[1776430300753,38.29,76058.29,9.1,0.92595,5e-05,9.33378]
[1776430301760,38.29,76073.35,9.1,0.92677,5e-05,9.25616]
[1776430302070,38.29,76073.35,9.1,0.92677,5e-05,9.25616]
[1776430302767,38.28,76080.15,9.1,0.92716,5e-05,9.21992]
[1776430307801,38.29,76075.43,9.1,0.92686,5e-05,9.24863]
[1776430309818,38.29,76078.3,9.1,0.92701,5e-05,9.23443]
[1776430310825,38.3,76080.78,9.1,0.92714,5e-05,9.22201]
[1776430311833,38.3,76082.74,9.1,0.92721,5e-05,9.21535]
[1776430312482,38.3,76082.74,9.1,0.92721,5e-05,9.21535]
[1776430312519,38.3,76082.74,9.1,0.92721,5e-05,9.21535]
[1776430312597,38.3,76082.74,9.1,0.92721,5e-05,9.21535]
[1776430312844,38.3,76092.65,9.1,0.92774,5e-05,9.16446]
[1776430313846,38.3,76097.48,9.1,0.928,5e-05,9.13991]
[1776430315860,38.3,76100.08,9.1,0.92814,5e-05,9.12725]
[1776430316867,38.3,76096.9,9.1,0.92796,5e-05,9.1436]
[1776430317874,38.3,76087.28,9.1,0.92744,5e-05,9.19336]
[1776430318484,38.3,76087.28,9.1,0.92744,5e-05,9.19336]
[1776430318885,38.31,76083.83,9.1,0.92725,5e-05,9.21173]
[1776430319893,38.31,76075.02,9.1,0.92676,5e-05,9.25779]
[1776430320900,38.31,76065.45,9.1,0.92623,5e-05,9.30781]
[1776430321349,38.31,76065.45,9.1,0.92623,5e-05,9.30781]
[1776430321908,38.31,76048.46,9.1,0.92529,6e-05,9.39635]
[1776430322406,38.31,76048.46,9.1,0.92529,6e-05,9.39635]
[1776430322924,38.31,76039.2,9.1,0.92477,6e-05,9.44493]
[1776430323922,38.31,76034.46,9.1,0.9245,6e-05,9.47]
[1776430324929,38.31,76036.42,9.1,0.92461,6e-05,9.46015]
[1776430326943,38.31,76038.23,9.1,0.9247,6e-05,9.45149]
[1776430327951,38.31,76040.45,9.1,0.92482,6e-05,9.44034]
[1776430328958,38.32,76047.84,9.1,0.92522,6e-05,9.40237]
[1776430329965,38.32,76055.45,9.1,0.92564,6e-05,9.3634]
[1776430330977,38.32,76066.57,9.1,0.92625,5e-05,9.30645]
[1776430331982,38.32,76070.99,9.1,0.92649,5e-05,9.28347]
[1776430332989,38.32,76064.4,9.1,0.92612,5e-05,9.31812]
[1776430335008,38.32,76068.73,9.1,0.92635,5e-05,9.29659]
[1776430337033,38.32,76063.15,9.1,0.92604,5e-05,9.32627]
[1776430338039,38.32,76058.45,9.1,0.92577,6e-05,9.35114]
[1776430340054,38.33,76060.94,9.1,0.9259,5e-05,9.33934]
[1776430341061,38.33,76063.95,9.1,0.92606,5e-05,9.32434]
[1776430342068,38.33,76073.21,9.1,0.92656,5e-05,9.27716]
[1776430343076,38.33,76075.25,9.1,0.92667,5e-05,9.26692]
[1776430346387,38.33,76084.59,9.1,0.92717,5e-05,9.21975]
[1776430347106,38.33,76093.58,9.1,0.92765,5e-05,9.1736]
[1776430348113,38.33,76093.52,9.1,0.92764,5e-05,9.17433]
[1776430349120,38.33,76089.79,9.1,0.92744,5e-05,9.19387]
[1776430350127,38.33,76086.09,9.1,0.92723,5e-05,9.21324]
[1776430351702,38.33,76086.09,9.1,0.92723,5e-05,9.21324]
[1776430352040,38.33,76086.09,9.1,0.92723,5e-05,9.21324]
[1776430351805,38.33,76083.53,9.1,0.92712,5e-05,9.22323]
[1776430352141,38.33,76091.18,9.1,0.92753,5e-05,9.184]
[1776430353148,38.33,76096.94,9.1,0.92783,5e-05,9.15528]
[1776430354105,38.33,76096.94,9.1,0.92783,5e-05,9.15528]
[1776430354162,38.33,76105.57,9.1,0.9283,5e-05,9.11121]
[1776430355253,38.33,76105.57,9.1,0.9283,5e-05,9.11121]
[1776430355387,38.33,76110.08,9.1,0.92854,5e-05,9.08822]
[1776430356181,38.33,76109.52,9.1,0.92851,5e-05,9.09127]
[1776430357188,38.34,76105.27,9.1,0.92828,5e-05,9.11309]
[1776430359202,38.36,76110.37,9.1,0.92844,5e-05,9.09777]
[1776430360999,38.36,76110.37,9.1,0.92844,5e-05,9.09777]
[1776430361040,38.36,76118.69,9.1,0.92888,5e-05,9.0558]
[1776430361238,38.36,76126.98,9.1,0.92932,5e-05,9.01373]
[1776430362134,38.36,76126.98,9.1,0.92932,5e-05,9.01373]
[1776430362356,38.36,76126.98,9.1,0.92932,5e-05,9.01373]
[1776430362371,38.36,76134.22,9.1,0.9297,5e-05,8.97735]
[1776430363231,38.36,76148.48,9.1,0.93044,5e-05,8.90572]
[1776430364719,38.36,76148.48,9.1,0.93044,5e-05,8.90572]
[1776430364797,38.36,76155.84,9.1,0.93082,5e-05,8.86914]
[1776430365913,38.36,76155.84,9.1,0.93082,5e-05,8.86914]
[1776430365999,38.36,76158.81,9.1,0.93097,5e-05,8.85524]
[1776430366255,38.36,76162.19,9.1,0.93114,5e-05,8.83828]
[1776430367262,38.36,76165.83,9.1,0.93133,5e-05,8.82059]
[1776430368269,38.36,76167.67,9.1,0.93142,5e-05,8.81195]
[1776430369283,38.37,76163.26,9.1,0.93118,5e-05,8.83462]
[1776430370290,38.37,76160.77,9.1,0.93105,5e-05,8.84765]
[1776430372304,38.37,76158.25,9.1,0.93091,5e-05,8.86134]
[1776430373311,38.37,76160.05,9.1,0.93099,5e-05,8.8528]
[1776430376510,38.37,76153.64,9.1,0.93064,5e-05,8.88651]
[1776430377338,38.37,76150.94,9.1,0.9305,5e-05,8.90055]
[1776430378400,38.37,76150.94,9.1,0.9305,5e-05,8.90055]
[1776430378431,38.37,76153.4,9.1,0.93062,5e-05,8.88862]
[1776430379359,38.38,76148.7,9.1,0.93033,5e-05,8.9168]
[1776430382141,38.39,76147.37,9.1,0.93022,5e-05,8.92758]
[1776430381373,38.4,76150.89,9.1,0.93037,5e-05,8.91374]
[1776430382380,38.4,76156.94,9.1,0.93068,5e-05,8.88374]
[1776430383387,38.4,76155.11,9.1,0.93058,5e-05,8.8934]
[1776430384394,38.4,76151.87,9.1,0.9304,5e-05,8.91014]
[1776430385407,38.4,76159.16,9.1,0.93078,5e-05,8.87392]
[1776430386414,38.4,76165.43,9.1,0.9311,5e-05,8.84296]
[1776430388428,38.41,76161.55,9.1,0.93089,5e-05,8.86345]
[1776430390442,38.41,76164.96,9.1,0.93105,5e-05,8.84735]
[1776430391449,38.41,76162.51,9.1,0.93092,5e-05,8.86015]
[1776430392456,38.41,76159.14,9.1,0.93074,5e-05,8.87755]
[1776430393463,38.41,76156.62,9.1,0.93061,5e-05,8.89068]
[1776430394470,38.41,76154.44,9.1,0.93049,5e-05,8.90208]
[1776430398659,38.42,76155.03,9.1,0.9305,5e-05,8.90086]
[1776430399760,38.42,76155.0,9.1,0.9305,5e-05,8.90101]
[1776430400135,38.42,76155.0,9.1,0.9305,5e-05,8.90101]
[1776430399785,38.42,76187.14,9.1,0.93216,5e-05,8.74028]
[1776430400512,38.42,76220.39,9.1,0.93383,5e-05,8.57684]
[1776430401520,38.42,76230.39,9.1,0.93433,5e-05,8.5282]
[1776430402777,38.42,76230.39,9.1,0.93433,5e-05,8.5282]
[1776430403115,38.42,76230.39,9.1,0.93433,5e-05,8.5282]
[1776430402793,38.42,76227.31,9.1,0.93417,5e-05,8.54391]
[1776430404177,38.42,76227.31,9.1,0.93417,5e-05,8.54391]
[1776430403537,38.42,76243.06,9.1,0.93495,5e-05,8.4673]
[1776430404544,38.42,76249.3,9.1,0.93525,5e-05,8.43752]
[1776430405551,38.42,76253.65,9.1,0.93546,5e-05,8.41665]
[1776430406559,38.42,76249.78,9.1,0.93526,5e-05,8.43586]
[1776430407217,38.42,76249.78,9.1,0.93526,5e-05,8.43586]
[1776430407990,38.42,76249.78,9.1,0.93526,5e-05,8.43586]
[1776430408030,38.45,76246.24,9.1,0.93497,5e-05,8.46472]
[1776430408995,38.45,76246.24,9.1,0.93497,5e-05,8.46472]
[1776430409085,38.45,76246.24,9.1,0.93497,5e-05,8.46472]
[1776430409184,38.47,76256.82,9.1,0.93539,5e-05,8.42415]
[1776430409584,38.47,76261.73,9.1,0.93563,5e-05,8.40027]
[1776430410595,38.47,76268.59,9.1,0.93595,5e-05,8.36806]
[1776430412023,38.47,76268.59,9.1,0.93595,5e-05,8.36806]
[1776430412051,38.47,76274.35,9.1,0.93625,5e-05,8.33758]
[1776430413614,38.48,76273.66,9.1,0.93621,5e-05,8.34178]
[1776430415629,38.55,76275.07,9.1,0.9359,5e-05,8.37274]
[1776430417643,38.6,76277.77,9.1,0.9358,5e-05,8.38371]
[1776430419655,38.63,76278.93,9.1,0.93574,5e-05,8.39002]
[1776430419663,38.65,76275.77,9.1,0.93547,5e-05,8.41709]
[1776430420668,38.67,76260.87,9.1,0.93462,5e-05,8.50072]
[1776430421675,38.69,76250.8,9.1,0.93403,5e-05,8.55965]
[1776430422682,38.71,76248.86,9.1,0.93384,5e-05,8.57795]
[1776430427576,38.76,76247.96,9.1,0.93354,5e-05,8.60832]
[1776430427717,38.78,76243.13,9.1,0.93322,5e-05,8.63991]
[1776430429186,38.78,76243.13,9.1,0.93322,5e-05,8.63991]
[1776430429281,38.78,76243.13,9.1,0.93322,5e-05,8.63991]
[1776430429294,38.78,76243.13,9.1,0.93322,5e-05,8.63991]
[1776430429194,38.79,76230.68,9.1,0.93252,5e-05,8.70842]
[1776430429736,38.79,76211.45,9.1,0.93154,5e-05,8.80322]
[1776430430462,38.79,76211.45,9.1,0.93154,5e-05,8.80322]
[1776430430741,38.81,76203.62,9.1,0.93107,5e-05,8.8488]
[1776430431750,38.81,76200.88,9.1,0.93093,5e-05,8.8628]
[1776430432403,38.81,76200.88,9.1,0.93093,5e-05,8.8628]
[1776430432757,38.81,76210.03,9.1,0.93139,5e-05,8.81785]
[1776430433764,38.81,76217.45,9.1,0.93177,5e-05,8.78164]
[1776430434770,38.81,76209.77,9.1,0.93137,5e-05,8.82011]
[1776430435778,38.81,76201.63,9.1,0.93095,5e-05,8.86087]
[1776430436785,38.81,76190.26,9.1,0.93036,5e-05,8.91774]
[1776430437792,38.81,76186.43,9.1,0.93016,5e-05,8.9371]
[1776430438799,38.81,76182.47,9.1,0.92995,5e-05,8.9571]
[1776430439588,38.81,76182.47,9.1,0.92995,5e-05,8.9571]
[1776430439976,38.81,76182.47,9.1,0.92995,5e-05,8.9571]
[1776430440010,38.82,76184.14,9.1,0.93004,5e-05,8.94899]
[1776430440816,38.82,76181.95,9.1,0.92992,5e-05,8.96014]
[1776430442842,38.82,76183.38,9.1,0.92999,5e-05,8.95322]
[1776430442855,38.82,76179.46,9.1,0.92979,5e-05,8.973]
[1776430443609,38.82,76179.46,9.1,0.92979,5e-05,8.973]
[1776430443863,38.82,76179.46,9.1,0.92979,5e-05,8.973]
[1776430443950,38.82,76160.86,9.1,0.92881,5e-05,9.06633]
[1776430444843,38.82,76146.26,9.1,0.92804,5e-05,9.13983]
[1776430445850,38.82,76150.33,9.1,0.92826,5e-05,9.11924]
[1776430447118,38.82,76150.33,9.1,0.92826,5e-05,9.11924]
[1776430447228,38.82,76154.75,9.1,0.92849,5e-05,9.09695]
[1776430447310,38.82,76154.75,9.1,0.92849,5e-05,9.09695]
[1776430447866,38.82,76168.16,9.1,0.92919,5e-05,9.03003]
[1776430448873,38.82,76173.54,9.1,0.92947,5e-05,9.00319]
[1776430450725,38.82,76174.55,9.1,0.92952,5e-05,8.99829]
[1776430450897,38.82,76196.34,9.1,0.93065,5e-05,8.88982]
[1776430451725,38.82,76196.34,9.1,0.93065,5e-05,8.88982]
[1776430451749,38.82,76196.34,9.1,0.93065,5e-05,8.88982]
[1776430451958,38.82,76232.22,9.1,0.93248,5e-05,8.71255]
[1776430452956,38.82,76238.86,9.1,0.93281,5e-05,8.68021]
[1776430453963,38.82,76247.22,9.1,0.93322,5e-05,8.63974]
[1776430454780,38.82,76247.22,9.1,0.93322,5e-05,8.63974]
[1776430460007,38.83,76245.93,9.1,0.93313,5e-05,8.64893]
[1776430464034,38.83,76244.24,9.1,0.93302,5e-05,8.65993]
[1776430465041,38.83,76242.28,9.1,0.93291,5e-05,8.67021]
[1776430466048,38.83,76252.52,9.1,0.93342,5e-05,8.62079]
[1776430467054,38.84,76255.19,9.1,0.93355,5e-05,8.6085]
[1776430468062,38.84,76260.01,9.1,0.93378,5e-05,8.58577]
[1776430469069,38.84,76261.82,9.1,0.93386,5e-05,8.57775]
[1776430470076,38.84,76269.68,9.1,0.93424,5e-05,8.54035]
[1776430472090,38.84,76270.58,9.1,0.93429,5e-05,8.53392]
[1776430475111,38.86,76265.21,9.1,0.93393,5e-05,8.57018]
[1776430476118,38.88,76260.86,9.1,0.93363,5e-05,8.59958]
[1776430477126,38.88,76259.03,9.1,0.93353,5e-05,8.60927]
[1776430478132,38.88,76248.43,9.1,0.933,5e-05,8.66177]
[1776430478473,38.88,76248.43,9.1,0.933,5e-05,8.66177]
[1776430479140,38.89,76256.47,9.1,0.93339,5e-05,8.62319]
[1776430479350,38.89,76256.47,9.1,0.93339,5e-05,8.62319]
[1776430479530,38.89,76256.47,9.1,0.93339,5e-05,8.62319]
[1776430480150,38.89,76273.0,9.1,0.9342,5e-05,8.54353]
[1776430481155,38.89,76274.8,9.1,0.93429,5e-05,8.5352]
[1776430482161,38.89,76276.73,9.1,0.93438,5e-05,8.52632]
[1776430483023,38.89,76276.73,9.1,0.93438,5e-05,8.52632]
[1776430485209,38.89,76271.3,9.1,0.93409,5e-05,8.5541]
[1776430486203,38.91,76262.95,9.1,0.93359,5e-05,8.60346]
[1776430486819,38.91,76262.95,9.1,0.93359,5e-05,8.60346]
[1776430487193,38.91,76262.95,9.1,0.93359,5e-05,8.60346]
[1776430487209,38.93,76255.77,9.1,0.93315,5e-05,8.64674]
[1776430488038,38.93,76255.77,9.1,0.93315,5e-05,8.64674]
[1776430488216,38.93,76251.06,9.1,0.93291,5e-05,8.67049]
[1776430488943,38.93,76251.06,9.1,0.93291,5e-05,8.67049]
[1776430489222,38.93,76248.29,9.1,0.93277,5e-05,8.68471]
[1776430489566,38.93,76248.29,9.1,0.93277,5e-05,8.68471]
[1776430490236,38.93,76238.05,9.1,0.93224,5e-05,8.73552]
[1776430491241,38.93,76243.57,9.1,0.93252,5e-05,8.70846]
[1776430492248,38.93,76253.5,9.1,0.93301,5e-05,8.66112]
[1776430493255,38.93,76254.61,9.1,0.93306,5e-05,8.65636]
[1776430496276,38.94,76256.74,9.1,0.93314,5e-05,8.64785]
[1776430499297,38.94,76254.99,9.1,0.93305,5e-05,8.65746]
[1776430501313,38.94,76253.31,9.1,0.93296,5e-05,8.6662]
[1776430502320,38.94,76249.5,9.1,0.93276,5e-05,8.68507]
[1776430504346,38.94,76243.06,9.1,0.93244,5e-05,8.71703]
[1776430505340,38.94,76237.23,9.1,0.93214,5e-05,8.74582]
[1776430507355,38.94,76236.45,9.1,0.9321,5e-05,8.74991]
[1776430508362,38.94,76229.79,9.1,0.93176,5e-05,8.78276]
[1776430509369,38.94,76232.71,9.1,0.93191,5e-05,8.76851]
[1776430513662,38.95,76231.58,9.1,0.93184,5e-05,8.77546]
[1776430514807,38.95,76232.21,9.1,0.93186,5e-05,8.77331]
[1776430514908,38.95,76219.83,9.1,0.93122,5e-05,8.83475]
[1776430515411,38.95,76210.11,9.1,0.93073,5e-05,8.88278]
[1776430516418,38.95,76211.78,9.1,0.93081,5e-05,8.87488]
[1776430517421,38.95,76211.78,9.1,0.93081,5e-05,8.87488]
[1776430517426,38.95,76194.49,9.1,0.92992,5e-05,8.96092]
[1776430518431,38.95,76180.84,9.1,0.9292,5e-05,9.02923]
[1776430519439,38.95,76176.71,9.1,0.92899,5e-05,9.05003]
[1776430521008,38.95,76176.71,9.1,0.92899,5e-05,9.05003]
[1776430521013,38.95,76175.32,9.1,0.92891,5e-05,9.05706]
[1776430522460,38.95,76173.09,9.1,0.9288,5e-05,9.06823]
[1776430523384,38.95,76173.09,9.1,0.9288,5e-05,9.06823]
[1776430523468,38.95,76169.48,9.1,0.92861,5e-05,9.08631]
[1776430526502,38.95,76171.81,9.1,0.92873,5e-05,9.07497]
[1776430527505,38.95,76179.78,9.1,0.92914,5e-05,9.03506]
[1776430528511,38.95,76184.6,9.1,0.92939,5e-05,9.01105]
[1776430532088,38.95,76183.05,9.1,0.92931,5e-05,9.01893]
[1776430532179,38.95,76176.05,9.1,0.92897,5e-05,9.05046]
[1776430532540,38.95,76171.75,9.1,0.92874,5e-05,9.07198]
[1776430533547,38.95,76174.9,9.1,0.92891,5e-05,9.0562]
[1776430534559,38.95,76181.52,9.1,0.92926,5e-05,9.02313]
[1776430535811,38.95,76181.52,9.1,0.92926,5e-05,9.02313]
[1776430535814,38.95,76174.41,9.1,0.92888,5e-05,9.05871]
[1776430537575,38.95,76177.1,9.1,0.92902,5e-05,9.04526]
[1776430538582,38.95,76178.76,9.1,0.92911,5e-05,9.03699]
[1776430539589,38.95,76180.43,9.1,0.9292,5e-05,9.02869]
[1776430540596,38.95,76177.49,9.1,0.92904,5e-05,9.04337]
[1776430541603,38.95,76174.67,9.1,0.9289,5e-05,9.05754]
[1776430543619,38.95,76170.57,9.1,0.92868,5e-05,9.07806]
[1776430544626,38.95,76167.36,9.1,0.92851,5e-05,9.0941]
[1776430545633,38.95,76169.97,9.1,0.92865,5e-05,9.08097]
[1776430546640,38.95,76174.69,9.1,0.9289,5e-05,9.05732]
[1776430547647,38.95,76187.61,9.1,0.92957,5e-05,8.99284]
[1776430548654,38.95,76190.22,9.1,0.92971,5e-05,8.97995]
[1776430549661,38.95,76194.19,9.1,0.92991,5e-05,8.96033]
[1776430551675,38.96,76191.19,9.1,0.92975,5e-05,8.97556]
[1776430552682,38.96,76185.18,9.1,0.92944,5e-05,9.00563]
[1776430553689,38.96,76178.08,9.1,0.92907,5e-05,9.04115]
[1776430554696,38.96,76167.66,9.1,0.92852,5e-05,9.09331]
[1776430555703,38.96,76164.73,9.1,0.92837,5e-05,9.10794]
[1776430556709,38.96,76157.16,9.1,0.92797,5e-05,9.14587]
[1776430557717,38.96,76158.98,9.1,0.92807,5e-05,9.13659]
[1776430558724,38.96,76165.09,9.1,0.92839,5e-05,9.10579]
[1776430559730,38.96,76175.89,9.1,0.92896,5e-05,9.05164]
[1776430560738,38.96,76174.92,9.1,0.92891,5e-05,9.05651]
[1776430562756,38.96,76190.6,9.1,0.92972,5e-05,8.9783]
[1776430563763,38.96,76199.72,9.1,0.93019,5e-05,8.9331]
[1776430564770,38.96,76197.28,9.1,0.93007,5e-05,8.94542]
[1776430565776,38.96,76194.37,9.1,0.92991,5e-05,8.96006]
[1776430566784,38.96,76196.58,9.1,0.93003,5e-05,8.94924]
[1776430567791,38.96,76198.85,9.1,0.93014,5e-05,8.93815]
[1776430571249,38.96,76199.3,9.1,0.93016,5e-05,8.93632]
[1776430571271,38.96,76204.94,9.1,0.93045,5e-05,8.90855]
[1776430571435,38.96,76204.94,9.1,0.93045,5e-05,8.90855]
[1776430571820,38.96,76216.12,9.1,0.93102,5e-05,8.85348]
[1776430572827,38.96,76219.84,9.1,0.93121,5e-05,8.83546]
[1776430574842,38.96,76215.04,9.1,0.93095,5e-05,8.85989]
[1776430576856,38.96,76201.8,9.1,0.93027,5e-05,8.92608]
[1776430577863,38.96,76193.84,9.1,0.92985,5e-05,8.96583]
[1776430578871,38.96,76195.74,9.1,0.92995,5e-05,8.95653]
[1776430579877,38.96,76192.18,9.1,0.92976,5e-05,8.9744]
[1776430581892,38.96,76190.43,9.1,0.92967,5e-05,8.98336]
[1776430583906,38.96,76188.0,9.1,0.92954,5e-05,8.99569]
[1776430586928,38.96,76192.87,9.1,0.92979,5e-05,8.97177]
[1776430591963,38.97,76193.28,9.1,0.92983,5e-05,8.96696]
[1776430594984,38.97,76197.37,9.1,0.93004,5e-05,8.94711]
[1776430598110,38.97,76198.41,9.1,0.93009,5e-05,8.94232]
[1776430598134,38.97,76198.41,9.1,0.93009,5e-05,8.94232]
[1776430598223,38.97,76194.33,9.1,0.92987,5e-05,8.96279]
[1776430599150,38.97,76194.33,9.1,0.92987,5e-05,8.96279]
[1776430599209,38.97,76194.33,9.1,0.92987,5e-05,8.96279]
[1776430599238,38.97,76186.68,9.1,0.92948,5e-05,9.0006]
[1776430600020,38.97,76190.9,9.1,0.9297,5e-05,8.9797]
[1776430602156,38.97,76190.86,9.1,0.9297,5e-05,8.9796]
[1776430606062,38.96,76194.27,9.1,0.92989,5e-05,8.96116]
[1776430607070,38.96,76203.51,9.1,0.93037,5e-05,8.91501]
[1776430608076,38.96,76208.58,9.1,0.93063,5e-05,8.88969]
[1776430611098,38.96,76204.87,9.1,0.93045,5e-05,8.90758]
[1776430613111,38.96,76202.31,9.1,0.93031,5e-05,8.92078]
[1776430617141,38.97,76200.02,9.1,0.93018,5e-05,8.93308]
[1776430619154,38.97,76198.21,9.1,0.93008,5e-05,8.94252]
[1776430621168,38.97,76195.24,9.1,0.92993,5e-05,8.95772]
[1776430622174,38.97,76193.25,9.1,0.92982,5e-05,8.96781]
[1776430627210,38.97,76196.51,9.1,0.92998,5e-05,8.95253]
[1776430632245,38.97,76196.48,9.1,0.92999,5e-05,8.95179]
[1776430634259,38.97,76193.67,9.1,0.92985,5e-05,8.96544]
[1776430635085,38.97,76193.67,9.1,0.92985,5e-05,8.96544]
[1776430635321,38.97,76178.17,9.1,0.92904,5e-05,9.0429]
[1776430636261,38.97,76178.17,9.1,0.92904,5e-05,9.0429]
[1776430636420,38.97,76178.17,9.1,0.92904,5e-05,9.0429]
[1776430636480,38.97,76168.73,9.1,0.92854,5e-05,9.09012]
[1776430637297,38.97,76177.74,9.1,0.92902,5e-05,9.04473]
[1776430638304,38.97,76177.59,9.1,0.92901,5e-05,9.04514]
[1776430639111,38.97,76177.59,9.1,0.92901,5e-05,9.04514]
[1776430639314,38.97,76180.25,9.1,0.92916,5e-05,9.0315]
[1776430641330,38.96,76182.39,9.1,0.92928,5e-05,9.02017]
[1776430641710,38.96,76182.39,9.1,0.92928,5e-05,9.02017]
[1776430642337,38.96,76186.15,9.1,0.92947,5e-05,9.00111]
[1776430643344,38.96,76194.15,9.1,0.92989,5e-05,8.96101]
[1776430645359,38.96,76191.97,9.1,0.92978,5e-05,8.9714]
[1776430647373,38.96,76190.52,9.1,0.92971,5e-05,8.97812]
[1776430648379,38.96,76185.73,9.1,0.92947,5e-05,9.00171]
[1776430649386,38.96,76187.46,9.1,0.92956,5e-05,8.99265]
[1776430652407,38.96,76191.0,9.1,0.92977,5e-05,8.97116]
[1776430656435,38.96,76187.4,9.1,0.92958,5e-05,8.98926]
[1776430659456,38.96,76185.05,9.1,0.92947,5e-05,9.00047]
[1776430660463,38.96,76187.83,9.1,0.92961,5e-05,8.98635]
[1776430661470,38.96,76185.68,9.1,0.92951,5e-05,8.99682]
[1776430665498,38.96,76187.51,9.1,0.92961,5e-05,8.9867]
[1776430666505,38.95,76185.96,9.1,0.92953,5e-05,8.99419]
[1776430670060,38.95,76186.36,9.1,0.92956,5e-05,8.99173]
[1776430670288,38.95,76186.36,9.1,0.92956,5e-05,8.99173]
[1776430671254,38.95,76185.52,9.1,0.92952,5e-05,8.99545]
[1776430671295,38.95,76168.64,9.1,0.92864,5e-05,9.07978]
[1776430671546,38.95,76166.27,9.1,0.92851,5e-05,9.0917]
[1776430672553,38.95,76176.83,9.1,0.92907,5e-05,9.03847]
[1776430674139,38.95,76176.83,9.1,0.92907,5e-05,9.03847]
[1776430674175,38.95,76181.81,9.1,0.92934,5e-05,9.01307]
[1776430674567,38.95,76183.94,9.1,0.92945,5e-05,9.00244]
[1776430676581,38.95,76187.16,9.1,0.92962,5e-05,8.98594]
[1776430677588,38.95,76190.75,9.1,0.92981,5e-05,8.96786]
[1776430679171,38.95,76194.13,9.1,0.92998,5e-05,8.95074]
[1776430679602,38.95,76192.31,9.1,0.92989,5e-05,8.95979]
[1776430683629,38.95,76193.96,9.1,0.92998,5e-05,8.95093]
[1776430686651,38.95,76191.09,9.1,0.92984,5e-05,8.96477]
[1776430687658,38.95,76186.43,9.1,0.9296,5e-05,8.98779]
[1776430688665,38.95,76184.06,9.1,0.92948,5e-05,8.99939]
[1776430689672,38.95,76186.32,9.1,0.9296,5e-05,8.98789]
[1776430692700,38.94,76182.98,9.1,0.92943,5e-05,9.00414]
[1776430694710,38.94,76176.38,9.1,0.92908,5e-05,9.03711]
[1776430695717,38.94,76181.55,9.1,0.92935,5e-05,9.01126]
[1776430696724,38.94,76178.85,9.1,0.92921,5e-05,9.02474]
[1776430697731,38.94,76180.8,9.1,0.92931,5e-05,9.01512]
[1776430700752,38.95,76178.75,9.1,0.9292,5e-05,9.02564]
[1776430702766,38.95,76166.25,9.1,0.92855,5e-05,9.08814]
[1776430703772,38.95,76171.7,9.1,0.92883,5e-05,9.06088]
[1776430704780,38.95,76176.71,9.1,0.9291,5e-05,9.0359]
[1776430707258,38.95,76178.45,9.1,0.92918,5e-05,9.02758]
[1776430712838,38.95,76181.76,9.1,0.92937,5e-05,9.00821]
[1776430716866,38.95,76177.92,9.1,0.92917,5e-05,9.02797]
[1776430721901,38.95,76179.06,9.1,0.92922,5e-05,9.02289]
[1776430723915,38.95,76181.03,9.1,0.92932,5e-05,9.0133]
[1776430725929,38.95,76183.04,9.1,0.92942,5e-05,9.00353]
[1776430726936,38.95,76180.52,9.1,0.92929,5e-05,9.01624]
[1776430727944,38.95,76182.16,9.1,0.92937,5e-05,9.00821]
[1776430732978,38.95,76182.84,9.1,0.9294,5e-05,9.0055]
[1776430734099,38.95,76182.84,9.1,0.9294,5e-05,9.0055]
[1776430734129,38.95,76193.01,9.1,0.92993,5e-05,8.955]
[1776430735440,38.95,76193.01,9.1,0.92993,5e-05,8.955]
[1776430735447,38.95,76206.13,9.1,0.93061,5e-05,8.88947]
[1776430735999,38.95,76209.33,9.1,0.93077,5e-05,8.87363]
[1776430737006,38.95,76218.95,9.1,0.93127,5e-05,8.82599]
[1776430738013,38.95,76224.28,9.1,0.93154,5e-05,8.79975]
[1776430739323,38.95,76224.28,9.1,0.93154,5e-05,8.79975]
[1776430739355,38.95,76224.28,9.1,0.93154,5e-05,8.79975]
[1776430739469,38.95,76225.09,9.1,0.93158,5e-05,8.79583]
[1776430740062,38.95,76225.09,9.1,0.93158,5e-05,8.79583]
[1776430740332,38.95,76225.09,9.1,0.93158,5e-05,8.79583]
[1776430740432,38.95,76237.06,9.1,0.93218,5e-05,8.73709]
[1776430742046,38.95,76238.54,9.1,0.93225,5e-05,8.73019]
[1776430743368,38.95,76238.54,9.1,0.93225,5e-05,8.73019]
[1776430743415,38.95,76241.36,9.1,0.9324,5e-05,8.71655]
[1776430744944,38.95,76242.64,9.1,0.93246,5e-05,8.71048]
[1776430745067,38.95,76252.37,9.1,0.93295,5e-05,8.66291]
[1776430746074,38.95,76261.49,9.1,0.9334,5e-05,8.6185]
[1776430747081,38.95,76267.25,9.1,0.93369,5e-05,8.59049]
[1776430748088,38.95,76269.38,9.1,0.93379,5e-05,8.58006]
[1776430749095,38.96,76271.77,9.1,0.9339,5e-05,8.56928]
[1776430750507,38.96,76271.77,9.1,0.9339,5e-05,8.56928]
[1776430750568,38.96,76273.04,9.1,0.93396,5e-05,8.56355]
[1776430752116,38.97,76280.09,9.1,0.93426,5e-05,8.53433]
[1776430753124,38.97,76277.0,9.1,0.9341,5e-05,8.54978]
[1776430754131,38.97,76274.33,9.1,0.93397,5e-05,8.56319]
[1776430758187,38.99,76274.25,9.1,0.93387,5e-05,8.57269]
[1776430758730,39.0,76274.32,9.1,0.93383,5e-05,8.57659]
[1776430759184,39.0,76278.0,9.1,0.93401,5e-05,8.55917]
[1776430760638,39.0,76278.78,9.1,0.93404,5e-05,8.55584]
[1776430761193,39.0,76280.98,9.1,0.93415,5e-05,8.54564]
[1776430764677,39.0,76282.51,9.1,0.93421,5e-05,8.53963]
[1776430765221,39.01,76279.7,9.1,0.93402,5e-05,8.55784]
[1776430768242,39.04,76282.84,9.1,0.93405,5e-05,8.55552]
[1776430769731,39.05,76284.31,9.1,0.93408,5e-05,8.55272]
[1776430770277,39.05,76284.31,9.1,0.93408,5e-05,8.55272]
[1776430770372,39.06,76289.7,9.1,0.9343,5e-05,8.53102]
[1776430770945,39.06,76289.7,9.1,0.9343,5e-05,8.53102]
[1776430771263,39.06,76291.78,9.1,0.93442,5e-05,8.51804]
[1776430774294,39.06,76284.37,9.1,0.93404,5e-05,8.55528]
[1776430775304,39.06,76265.02,9.1,0.93309,5e-05,8.64911]
[1776430776311,39.06,76259.93,9.1,0.93283,5e-05,8.67458]
[1776430777318,39.06,76268.16,9.1,0.93323,5e-05,8.63477]
[1776430778325,39.06,76274.3,9.1,0.93354,5e-05,8.60526]
[1776430779332,39.06,76279.89,9.1,0.93381,5e-05,8.57852]
[1776430784368,39.07,76279.0,9.1,0.93375,5e-05,8.58473]
[1776430785377,39.07,76269.0,9.1,0.93325,5e-05,8.6336]
[1776430786385,39.07,76261.41,9.1,0.93287,5e-05,8.6708]
[1776430788499,39.07,76268.48,9.1,0.93321,5e-05,8.63689]
[1776430789406,39.07,76274.21,9.1,0.93349,5e-05,8.60936]
[1776430791420,39.07,76285.79,9.1,0.93406,5e-05,8.55397]
[1776430792426,39.07,76289.92,9.1,0.93426,5e-05,8.53445]
[1776430793433,39.07,76291.96,9.1,0.93435,5e-05,8.52506]
[1776430797462,39.08,76289.71,9.1,0.93422,5e-05,8.53776]
[1776430798469,39.08,76282.72,9.1,0.93388,5e-05,8.57198]
[1776430799475,39.08,76271.38,9.1,0.93331,5e-05,8.62733]
[1776430800483,39.08,76271.95,9.1,0.93334,5e-05,8.62487]
[1776430802497,39.08,76266.84,9.1,0.93308,5e-05,8.65033]
[1776430803247,39.08,76266.84,9.1,0.93308,5e-05,8.65033]
[1776430803429,39.08,76266.84,9.1,0.93308,5e-05,8.65033]
[1776430803506,39.08,76250.79,9.1,0.93227,5e-05,8.72882]
[1776430804530,39.08,76250.79,9.1,0.93227,5e-05,8.72882]
[1776430804621,39.08,76235.25,9.1,0.93149,5e-05,8.80508]
[1776430805445,39.08,76235.25,9.1,0.93149,5e-05,8.80508]
[1776430805528,39.08,76222.13,9.1,0.93082,5e-05,8.86991]
[1776430806535,39.08,76217.51,9.1,0.93058,5e-05,8.89288]
[1776430807542,39.08,76219.28,9.1,0.93067,5e-05,8.88403]
[1776430808549,39.08,76217.77,9.1,0.93059,5e-05,8.89137]
[1776430809464,39.08,76217.77,9.1,0.93059,5e-05,8.89137]
[1776430809559,39.08,76213.81,9.1,0.93039,5e-05,8.91081]
[1776430810567,39.08,76199.9,9.1,0.92968,5e-05,8.97954]
[1776430811573,39.08,76201.42,9.1,0.92975,5e-05,8.97214]
[1776430812581,39.08,76190.61,9.1,0.92919,5e-05,9.026]
[1776430813589,39.08,76189.46,9.1,0.92913,5e-05,9.0318]
[1776430814596,39.08,76188.46,9.1,0.92908,5e-05,9.03684]
[1776430816610,39.08,76187.4,9.1,0.92902,5e-05,9.04224]
[1776430817107,39.08,76187.4,9.1,0.92902,5e-05,9.04224]
[1776430817617,39.08,76181.43,9.1,0.92871,5e-05,9.07205]
[1776430818596,39.08,76181.43,9.1,0.92871,5e-05,9.07205]
[1776430818627,39.08,76175.34,9.1,0.92839,5e-05,9.10247]
[1776430819634,39.08,76169.98,9.1,0.9281,5e-05,9.12966]
[1776430820641,39.08,76166.38,9.1,0.92791,5e-05,9.14802]
[1776430821650,39.08,76161.36,9.1,0.92764,5e-05,9.17349]
[1776430823662,39.09,76159.63,9.1,0.92755,5e-05,9.18267]
[1776430825684,39.09,76155.62,9.1,0.92733,5e-05,9.2033]
[1776430826113,39.09,76155.62,9.1,0.92733,5e-05,9.2033]
[1776430826253,39.09,76155.62,9.1,0.92733,5e-05,9.2033]
[1776430826690,39.09,76152.1,9.1,0.92714,5e-05,9.22122]
[1776430827119,39.09,76152.1,9.1,0.92714,5e-05,9.22122]
[1776430827697,39.09,76145.15,9.1,0.92677,5e-05,9.25642]
[1776430828704,39.09,76137.44,9.1,0.92635,5e-05,9.29547]
[1776430830718,39.09,76139.5,9.1,0.92646,5e-05,9.2852]
[1776430831725,39.09,76136.06,9.1,0.9263,5e-05,9.29914]
[1776430832732,39.09,76138.92,9.1,0.92645,5e-05,9.28474]
[1776430834746,39.09,76136.04,9.1,0.9263,5e-05,9.29946]
[1776430835753,39.09,76142.59,9.1,0.92665,5e-05,9.26644]
[1776430836760,39.09,76153.87,9.1,0.92725,5e-05,9.20973]
[1776430837767,39.09,76156.66,9.1,0.9274,5e-05,9.19548]
[1776430839783,39.09,76155.02,9.1,0.92732,5e-05,9.20333]
[1776430841797,39.09,76161.14,9.1,0.92764,5e-05,9.17217]
[1776430842804,39.09,76157.52,9.1,0.92745,5e-05,9.19019]
[1776430844818,39.09,76155.19,9.1,0.92733,5e-05,9.20152]
[1776430845830,39.08,76157.44,9.1,0.92746,5e-05,9.19001]
[1776430847841,39.09,76160.4,9.1,0.92761,5e-05,9.17519]
[1776430848848,39.08,76163.18,9.1,0.92776,5e-05,9.16107]
[1776430851810,39.08,76164.72,9.1,0.92785,5e-05,9.15307]
[1776430852050,39.08,76178.62,9.1,0.92858,5e-05,9.0834]
[1776430852887,39.08,76183.92,9.1,0.92886,5e-05,9.05694]
[1776430853894,39.08,76186.07,9.1,0.92897,5e-05,9.04624]
[1776430854901,39.08,76187.6,9.1,0.92905,5e-05,9.03866]
[1776430855833,39.08,76187.6,9.1,0.92905,5e-05,9.03866]
[1776430855908,39.08,76184.67,9.1,0.92889,5e-05,9.0533]
[1776430857922,39.08,76179.7,9.1,0.92863,5e-05,9.07812]
[1776430860944,39.08,76176.21,9.1,0.92846,5e-05,9.09508]
[1776430863759,39.08,76181.14,9.1,0.92872,5e-05,9.07008]
[1776430863965,39.08,76190.89,9.1,0.92923,5e-05,9.02136]
[1776430864972,39.08,76198.32,9.1,0.92962,5e-05,8.9841]
[1776430865979,39.08,76199.77,9.1,0.92969,5e-05,8.97664]
[1776430866986,39.08,76204.25,9.1,0.92993,5e-05,8.95416]
[1776430869000,39.08,76201.88,9.1,0.92981,5e-05,8.96543]
[1776430870007,39.08,76204.84,9.1,0.92997,5e-05,8.95052]
[1776430871014,39.08,76207.37,9.1,0.9301,5e-05,8.93775]
[1776430872021,39.08,76208.82,9.1,0.93018,5e-05,8.93036]
[1776430873220,39.08,76208.82,9.1,0.93018,5e-05,8.93036]
[1776430873343,39.08,76208.82,9.1,0.93018,5e-05,8.93036]
[1776430873414,39.08,76210.88,9.1,0.93029,5e-05,8.91978]
[1776430874035,39.08,76218.28,9.1,0.93067,5e-05,8.88322]
[1776430875452,39.08,76218.28,9.1,0.93067,5e-05,8.88322]
[1776430875459,39.08,76221.69,9.1,0.93084,5e-05,8.86611]
[1776430877056,39.08,76223.65,9.1,0.93094,5e-05,8.85635]
[1776430878062,39.08,76226.73,9.1,0.9311,5e-05,8.84107]
[1776430879070,39.08,76229.48,9.1,0.93124,5e-05,8.82746]
[1776430881490,39.08,76229.59,9.1,0.93125,5e-05,8.82685]
[1776430881529,39.08,76229.59,9.1,0.93125,5e-05,8.82685]
[1776430881595,39.08,76229.59,9.1,0.93125,5e-05,8.82685]
[1776430881599,39.08,76229.47,9.1,0.93124,5e-05,8.82735]
[1776430882548,39.08,76229.47,9.1,0.93124,5e-05,8.82735]
[1776430882581,39.08,76229.47,9.1,0.93124,5e-05,8.82735]
[1776430882641,39.08,76238.58,9.1,0.93171,5e-05,8.78256]
[1776430884109,39.08,76236.72,9.1,0.93161,5e-05,8.7917]
[1776430885116,39.08,76244.02,9.1,0.93198,5e-05,8.75593]
[1776430886123,39.08,76256.83,9.1,0.93262,5e-05,8.69335]
[1776430887131,39.08,76262.68,9.1,0.93292,5e-05,8.66491]
[1776430888140,39.08,76251.07,9.1,0.93233,5e-05,8.72168]
[1776430889147,39.08,76229.67,9.1,0.93125,5e-05,8.82677]
[1776430890154,39.08,76228.47,9.1,0.93118,5e-05,8.83306]
[1776430891161,39.08,76229.3,9.1,0.93125,5e-05,8.82573]
[1776430893175,39.08,76233.47,9.1,0.93146,5e-05,8.80538]
[1776430896196,39.08,76231.46,9.1,0.93136,5e-05,8.81524]
[1776430898210,39.08,76237.12,9.1,0.93164,5e-05,8.78742]
[1776430901231,39.08,76234.05,9.1,0.93149,5e-05,8.80256]
[1776430902238,39.08,76238.89,9.1,0.93173,5e-05,8.77881]
[1776430903245,39.08,76246.34,9.1,0.93211,5e-05,8.74236]
[1776430904252,39.08,76252.72,9.1,0.93243,5e-05,8.71128]
[1776430907272,39.08,76249.89,9.1,0.93228,5e-05,8.72551]
[1776430908279,39.08,76247.59,9.1,0.93217,5e-05,8.73686]
[1776430913317,39.08,76246.93,9.1,0.93213,5e-05,8.74063]
[1776430914326,39.08,76259.47,9.1,0.93276,5e-05,8.67942]
[1776430915336,39.08,76269.24,9.1,0.93324,5e-05,8.63202]
[1776430916342,39.08,76272.47,9.1,0.9334,5e-05,8.61655]
[1776430917348,39.08,76272.68,9.1,0.9334,5e-05,8.61613]
[1776430922384,39.09,76272.23,9.1,0.93337,5e-05,8.61983]
[1776430923393,39.09,76274.07,9.1,0.93345,5e-05,8.6112]
[1776430925412,39.09,76267.49,9.1,0.93312,5e-05,8.64344]
[1776430926414,39.09,76264.31,9.1,0.93296,5e-05,8.65944]
[1776430927421,39.09,76266.1,9.1,0.93305,5e-05,8.65096]
[1776430928428,39.09,76263.91,9.1,0.93294,5e-05,8.66184]
[1776430929435,39.09,76257.69,9.1,0.93262,5e-05,8.69234]
[1776430930442,39.09,76262.9,9.1,0.93288,5e-05,8.66713]
[1776430932455,39.09,76258.8,9.1,0.93267,5e-05,8.68749]
[1776430932915,39.09,76258.8,9.1,0.93267,5e-05,8.68749]
[1776430933557,39.09,76289.03,9.1,0.93417,5e-05,8.54089]
[1776430933991,39.09,76289.03,9.1,0.93417,5e-05,8.54089]
[1776430934490,39.09,76330.34,9.1,0.93618,5e-05,8.34282]
[1776430935495,39.09,76357.96,9.1,0.93749,5e-05,8.2116]
[1776430936502,39.09,76364.57,9.1,0.9378,5e-05,8.18022]
[1776430936957,39.09,76364.57,9.1,0.9378,5e-05,8.18022]
[1776430937511,39.09,76366.7,9.1,0.9379,5e-05,8.17023]
[1776430938138,39.09,76366.7,9.1,0.9379,5e-05,8.17023]
[1776430938176,39.09,76366.7,9.1,0.9379,5e-05,8.17023]
[1776430939179,39.09,76366.7,9.1,0.9379,5e-05,8.17023]
[1776430938530,39.09,76387.29,9.1,0.93886,5e-05,8.07374]
[1776430939605,39.09,76442.02,9.1,0.94136,4e-05,7.82035]
[1776430940215,39.09,76442.02,9.1,0.94136,4e-05,7.82035]
[1776430940555,39.09,76481.93,9.1,0.94311,4e-05,7.63922]
[1776430941551,39.09,76491.7,9.1,0.94354,4e-05,7.59512]
[1776430942188,39.09,76491.7,9.1,0.94354,4e-05,7.59512]
[1776430942663,39.09,76476.9,9.1,0.94289,4e-05,7.66299]
[1776430943577,39.1,76448.69,9.1,0.94162,4e-05,7.79345]
[1776430944458,39.1,76448.69,9.1,0.94162,4e-05,7.79345]
[1776430944679,39.1,76448.69,9.1,0.94162,4e-05,7.79345]
[1776430944758,39.1,76432.62,9.1,0.94089,5e-05,7.86778]
[1776430945760,39.1,76432.62,9.1,0.94089,5e-05,7.86778]
[1776430945586,39.1,76401.03,9.1,0.93945,5e-05,8.01441]
[1776430946595,39.1,76384.09,9.1,0.93867,5e-05,8.09368]
[1776430947073,39.1,76384.09,9.1,0.93867,5e-05,8.09368]
[1776430947602,39.1,76385.5,9.1,0.93873,5e-05,8.08719]
[1776430948614,39.1,76372.63,9.1,0.93813,5e-05,8.14762]
[1776430949621,39.1,76364.8,9.1,0.93776,5e-05,8.18447]
[1776430950629,39.1,76366.61,9.1,0.93785,5e-05,8.17591]
[1776430951864,39.1,76366.61,9.1,0.93785,5e-05,8.17591]
[1776430951635,39.1,76350.49,9.1,0.93711,5e-05,8.24858]
[1776430952195,39.1,76350.49,9.1,0.93711,5e-05,8.24858]
[1776430952246,39.1,76350.49,9.1,0.93711,5e-05,8.24858]
[1776430952698,39.1,76350.49,9.1,0.93711,5e-05,8.24858]
[1776430952705,39.1,76328.09,9.1,0.93605,5e-05,8.3548]
[1776430953639,39.1,76328.09,9.1,0.93605,5e-05,8.3548]
[1776430953651,39.1,76304.24,9.1,0.9349,5e-05,8.4686]
[1776430954657,39.1,76296.32,9.1,0.93451,5e-05,8.5062]
[1776430955664,39.1,76282.89,9.1,0.93386,5e-05,8.57045]
[1776430956471,39.1,76282.89,9.1,0.93386,5e-05,8.57045]
[1776430956671,39.1,76279.6,9.1,0.9337,5e-05,8.58572]
[1776430957680,39.1,76285.16,9.1,0.93398,5e-05,8.55863]
[1776430959695,39.09,76280.83,9.1,0.93377,5e-05,8.57926]
[1776430963725,39.09,76268.82,9.1,0.93318,5e-05,8.63675]
[1776430963942,39.09,76268.82,9.1,0.93318,5e-05,8.63675]
[1776430964732,39.09,76253.76,9.1,0.93243,5e-05,8.70978]
[1776430965740,39.09,76251.61,9.1,0.93233,5e-05,8.71988]
[1776430966731,39.09,76251.61,9.1,0.93233,5e-05,8.71988]
[1776430966746,39.09,76247.1,9.1,0.93211,5e-05,8.74151]
[1776430967489,39.09,76247.1,9.1,0.93211,5e-05,8.74151]
[1776430968760,39.09,76243.14,9.1,0.93192,5e-05,8.76001]
[1776430969767,39.09,76239.91,9.1,0.93175,5e-05,8.77581]
[1776430970780,39.09,76233.1,9.1,0.93141,5e-05,8.80917]
[1776430971781,39.09,76216.75,9.1,0.93058,5e-05,8.88956]
[1776430972788,39.09,76211.26,9.1,0.9303,5e-05,8.91646]
[1776430973537,39.09,76211.26,9.1,0.9303,5e-05,8.91646]
[1776430973795,39.09,76201.59,9.1,0.9298,5e-05,8.96407]
[1776430974802,39.09,76199.38,9.1,0.92969,5e-05,8.97509]
[1776430975020,39.09,76199.38,9.1,0.92969,5e-05,8.97509]
[1776430975811,39.09,76186.49,9.1,0.92902,5e-05,9.0392]
[1776430976818,39.09,76179.93,9.1,0.92867,5e-05,9.07185]
[1776430978832,39.09,76176.48,9.1,0.9285,5e-05,9.08886]
[1776430979846,39.09,76178.52,9.1,0.9286,5e-05,9.07855]
[1776430980849,39.09,76185.27,9.1,0.92896,5e-05,9.04479]
[1776430981871,39.09,76197.43,9.1,0.92959,5e-05,8.98426]
[1776430982872,39.09,76190.32,9.1,0.92922,5e-05,9.0195]
[1776430984885,39.09,76195.18,9.1,0.92948,5e-05,8.99507]
[1776430987910,39.08,76202.89,9.1,0.92989,5e-05,8.95578]
[1776430988916,39.08,76212.15,9.1,0.93037,5e-05,8.90966]
[1776430989923,39.08,76210.13,9.1,0.93027,5e-05,8.91942]
[1776430991937,39.08,76214.98,9.1,0.93052,5e-05,8.89497]
[1776430992943,39.08,76221.25,9.1,0.93084,5e-05,8.86384]
[1776430993950,39.08,76219.32,9.1,0.93075,5e-05,8.8732]
[1776430994959,39.08,76211.33,9.1,0.93034,5e-05,8.91248]
[1776430995965,39.08,76197.53,9.1,0.92963,5e-05,8.98061]
[1776430997870,39.08,76197.53,9.1,0.92963,5e-05,8.98061]
[1776430996972,39.08,76193.69,9.1,0.92943,5e-05,8.99935]
[1776430997979,39.08,76187.94,9.1,0.92914,5e-05,9.02758]
[1776430998986,39.08,76180.96,9.1,0.92877,5e-05,9.06235]
[1776431001712,39.08,76180.05,9.1,0.92873,5e-05,9.06683]
[1776431001801,39.08,76182.87,9.1,0.92887,5e-05,9.05266]
[1776431002007,39.08,76187.26,9.1,0.9291,5e-05,9.03079]
[1776431004021,39.08,76185.57,9.1,0.92902,5e-05,9.03921]
[1776431005267,39.08,76185.57,9.1,0.92902,5e-05,9.03921]
[1776431005445,39.08,76183.87,9.1,0.92893,5e-05,9.04767]
[1776431006038,39.08,76183.87,9.1,0.92893,5e-05,9.04767]
[1776431006296,39.08,76183.87,9.1,0.92893,5e-05,9.04767]
[1776431006299,39.08,76166.87,9.1,0.92804,5e-05,9.13258]
[1776431007042,39.08,76150.5,9.1,0.92717,5e-05,9.21462]
[1776431008049,39.08,76148.3,9.1,0.92706,5e-05,9.2254]
[1776431009301,39.08,76148.3,9.1,0.92706,5e-05,9.2254]
[1776431009898,39.08,76148.3,9.1,0.92706,5e-05,9.2254]
[1776431009921,39.08,76146.79,9.1,0.92698,5e-05,9.23237]
[1776431010677,39.08,76146.79,9.1,0.92698,5e-05,9.23237]
[1776431010715,39.08,76136.46,9.1,0.92643,5e-05,9.28449]
[1776431011087,39.08,76106.75,9.1,0.92485,5e-05,9.43134]
[1776431012094,39.07,76108.51,9.1,0.92495,5e-05,9.42173]
[1776431013934,39.07,76108.51,9.1,0.92495,5e-05,9.42173]
[1776431013935,39.07,76104.5,9.1,0.92475,5e-05,9.4409]
[1776431014111,39.07,76101.08,9.1,0.92456,5e-05,9.45834]
[1776431016130,39.07,76099.25,9.1,0.92447,5e-05,9.46716]
[1776431017137,39.07,76102.68,9.1,0.92466,5e-05,9.44939]
[1776431021165,39.07,76107.85,9.1,0.92496,5e-05,9.42128]
[1776431022172,39.07,76109.83,9.1,0.92507,5e-05,9.41056]
[1776431023180,39.06,76123.46,9.1,0.92582,5e-05,9.34071]
[1776431024613,39.06,76123.46,9.1,0.92582,5e-05,9.34071]
[1776431024647,39.06,76123.46,9.1,0.92582,5e-05,9.34071]
[1776431024698,39.06,76134.98,9.1,0.92645,5e-05,9.28132]
[1776431025193,39.06,76147.39,9.1,0.92711,5e-05,9.21871]
[1776431026200,39.06,76160.0,9.1,0.92779,5e-05,9.15493]
[1776431027207,39.06,76163.13,9.1,0.92796,5e-05,9.13855]
[1776431028214,39.06,76159.11,9.1,0.92775,5e-05,9.15854]
[1776431029221,39.06,76157.7,9.1,0.92767,5e-05,9.16547]
[1776431030403,39.06,76155.88,9.1,0.92758,5e-05,9.17425]
[1776431031870,39.06,76155.88,9.1,0.92758,5e-05,9.17425]
[1776431031953,39.06,76160.54,9.1,0.92783,5e-05,9.15065]
[1776431032242,39.06,76165.82,9.1,0.92811,5e-05,9.12418]
[1776431033249,39.06,76172.71,9.1,0.92847,5e-05,9.08953]
[1776431034255,39.06,76174.27,9.1,0.92856,5e-05,9.08161]
[1776431036270,39.06,76169.95,9.1,0.92833,5e-05,9.10309]
[1776431037277,39.06,76157.97,9.1,0.9277,5e-05,9.16308]
[1776431039290,39.06,76152.25,9.1,0.9274,5e-05,9.19154]
[1776431040323,39.06,76152.25,9.1,0.9274,5e-05,9.19154]
[1776431040328,39.06,76146.96,9.1,0.92712,5e-05,9.21797]
[1776431041305,39.06,76142.19,9.1,0.92687,5e-05,9.24178]
[1776431042314,39.05,76145.09,9.1,0.92703,5e-05,9.22688]
[1776431043321,39.05,76146.97,9.1,0.92713,5e-05,9.2171]
[1776431044328,39.05,76144.22,9.1,0.92698,5e-05,9.23066]
[1776431046342,39.05,76137.82,9.1,0.92664,5e-05,9.26289]
[1776431047349,39.05,76135.35,9.1,0.92651,5e-05,9.27537]
[1776431048356,39.05,76140.35,9.1,0.92678,5e-05,9.25018]
[1776431050370,39.05,76143.23,9.1,0.92693,5e-05,9.23583]
[1776431051377,39.05,76144.94,9.1,0.92702,5e-05,9.22731]
[1776431054401,39.05,76154.17,9.1,0.92751,5e-05,9.18076]
[1776431055408,39.05,76163.39,9.1,0.928,5e-05,9.13424]
[1776431056415,39.05,76172.18,9.1,0.92847,5e-05,9.09007]
[1776431058831,39.05,76172.9,9.1,0.92851,5e-05,9.08638]
[1776431058857,39.05,76172.03,9.1,0.92846,5e-05,9.09063]
[1776431059624,39.05,76172.03,9.1,0.92846,5e-05,9.09063]
[1776431059703,39.05,76176.49,9.1,0.9287,5e-05,9.06811]
[1776431060452,39.05,76176.49,9.1,0.9287,5e-05,9.06811]
[1776431060463,39.05,76183.66,9.1,0.92908,5e-05,9.03187]
[1776431062457,39.05,76185.28,9.1,0.92917,5e-05,9.023]
[1776431063464,39.05,76183.52,9.1,0.92908,5e-05,9.03138]
[1776431064471,39.05,76188.15,9.1,0.92933,5e-05,9.00792]
[1776431065478,39.05,76186.3,9.1,0.92923,5e-05,9.01677]
[1776431066853,39.05,76186.3,9.1,0.92923,5e-05,9.01677]
[1776431066898,39.05,76178.52,9.1,0.92883,5e-05,9.05518]
[1776431067491,39.05,76175.12,9.1,0.92866,5e-05,9.07173]
[1776431068499,39.04,76173.33,9.1,0.92857,5e-05,9.08022]
[1776431072527,39.04,76168.82,9.1,0.92838,5e-05,9.09749]
[1776431073533,39.04,76174.56,9.1,0.92868,5e-05,9.06831]
[1776431075547,39.04,76168.25,9.1,0.92836,5e-05,9.09902]
[1776431078569,39.04,76175.05,9.1,0.92872,5e-05,9.06412]
[1776431079576,39.04,76179.76,9.1,0.92897,5e-05,9.04046]
[1776431080583,39.04,76183.46,9.1,0.92917,5e-05,9.02163]
[1776431081590,39.03,76187.2,9.1,0.92937,5e-05,9.00266]
[1776431084718,39.03,76186.83,9.1,0.92935,5e-05,9.00437]
[1776431085619,39.03,76196.65,9.1,0.92986,5e-05,8.95519]
[1776431086626,39.03,76202.61,9.1,0.93017,5e-05,8.92539]
[1776431088637,39.03,76203.41,9.1,0.93022,5e-05,8.92123]
[1776431088709,39.03,76203.41,9.1,0.93022,5e-05,8.92123]
[1776431088944,39.03,76203.41,9.1,0.93022,5e-05,8.92123]
[1776431088976,39.03,76208.79,9.1,0.9305,5e-05,8.89442]
[1776431090661,39.03,76216.07,9.1,0.93087,5e-05,8.85816]
[1776431091583,39.03,76216.07,9.1,0.93087,5e-05,8.85816]
[1776431091668,39.03,76208.33,9.1,0.93048,5e-05,8.8963]
[1776431092675,39.03,76206.8,9.1,0.9304,5e-05,8.90371]
[1776431094689,39.03,76212.31,9.1,0.93069,5e-05,8.87612]
[1776431095696,39.03,76209.54,9.1,0.93054,5e-05,8.88968]
[1776431097710,39.03,76206.45,9.1,0.93039,5e-05,8.90464]
[1776431099724,39.03,76211.74,9.1,0.93066,5e-05,8.87813]
[1776431100731,39.03,76214.33,9.1,0.9308,5e-05,8.86534]
[1776431102755,39.03,76210.66,9.1,0.93061,5e-05,8.88307]
[1776431103758,39.03,76202.71,9.1,0.93021,5e-05,8.92225]
[1776431104323,39.03,76202.71,9.1,0.93021,5e-05,8.92225]
[1776431104765,39.03,76196.99,9.1,0.92991,5e-05,8.95039]
[1776431105771,39.03,76189.43,9.1,0.92952,5e-05,8.98768]
[1776431106779,39.03,76193.11,9.1,0.92972,5e-05,8.96906]
[1776431107786,39.03,76182.87,9.1,0.92919,5e-05,9.01999]
[1776431108204,39.03,76182.87,9.1,0.92919,5e-05,9.01999]
[1776431108793,39.03,76173.17,9.1,0.92867,5e-05,9.06884]
[1776431109800,39.03,76174.09,9.1,0.92872,5e-05,9.06461]
[1776431110807,39.03,76184.07,9.1,0.92924,5e-05,9.01478]
[1776431111814,39.03,76196.05,9.1,0.92987,5e-05,8.95485]
[1776431112822,39.03,76194.64,9.1,0.9298,5e-05,8.96159]
[1776431114835,39.03,76188.62,9.1,0.92949,5e-05,8.99096]
[1776431115842,39.02,76186.25,9.1,0.92937,5e-05,9.00244]
[1776431118863,39.02,76188.45,9.1,0.92949,5e-05,8.99103]
[1776431119870,39.02,76192.72,9.1,0.92971,5e-05,8.96975]
[1776431121884,39.02,76194.58,9.1,0.92981,5e-05,8.9605]
[1776431122891,39.02,76198.46,9.1,0.93001,5e-05,8.94099]
[1776431123898,39.02,76196.66,9.1,0.92992,5e-05,8.9497]
[1776431125912,39.02,76193.12,9.1,0.92974,5e-05,8.9668]
[1776431126919,39.02,76196.73,9.1,0.92993,5e-05,8.94862]
[1776431127938,39.02,76187.65,9.1,0.92946,5e-05,8.99351]
[1776431128272,39.02,76187.65,9.1,0.92946,5e-05,8.99351]
[1776431128294,39.02,76187.65,9.1,0.92946,5e-05,8.99351]
[1776431128603,39.02,76187.65,9.1,0.92946,5e-05,8.99351]
[1776431128935,39.02,76158.17,9.1,0.92792,5e-05,9.14096]
[1776431129940,39.02,76150.24,9.1,0.9275,5e-05,9.18025]
[1776431131478,39.02,76151.45,9.1,0.92757,5e-05,9.17397]
[1776431132041,39.02,76151.45,9.1,0.92757,5e-05,9.17397]
[1776431132067,39.02,76163.32,9.1,0.92822,5e-05,9.11069]
[1776431132961,39.02,76187.3,9.1,0.92948,5e-05,8.99045]
[1776431133967,39.02,76195.89,9.1,0.92993,5e-05,8.94747]
[1776431135982,39.02,76194.38,9.1,0.92986,5e-05,8.95452]
[1776431139003,39.01,76196.64,9.1,0.92998,5e-05,8.94261]
[1776431140011,39.01,76194.89,9.1,0.92989,5e-05,8.95108]
[1776431141018,39.01,76193.09,9.1,0.9298,5e-05,8.9598]
[1776431144038,39.01,76186.52,9.1,0.92947,5e-05,8.99175]
[1776431145046,39.01,76178.3,9.1,0.92904,5e-05,9.03243]
[1776431149084,39.01,76181.68,9.1,0.92923,5e-05,9.0142]
[1776431150089,39.01,76180.12,9.1,0.92915,5e-05,9.02166]
[1776431152103,39.01,76185.03,9.1,0.92942,5e-05,8.99654]
[1776431156131,39.0,76177.62,9.1,0.92904,5e-05,9.03233]
[1776431157138,39.0,76172.92,9.1,0.9288,5e-05,9.05545]
[1776431158145,39.0,76170.88,9.1,0.92869,5e-05,9.06552]
[1776431159151,39.0,76176.67,9.1,0.929,5e-05,9.03645]
[1776431160159,39.0,76182.72,9.1,0.92932,5e-05,9.00618]
[1776431161165,39.0,76187.11,9.1,0.92954,5e-05,8.98427]
[1776431162173,39.0,76193.42,9.1,0.92987,5e-05,8.95262]
[1776431163251,39.0,76196.16,9.1,0.93002,5e-05,8.93879]
[1776431164191,39.0,76198.31,9.1,0.93013,5e-05,8.92792]
[1776431165198,39.0,76196.64,9.1,0.93005,5e-05,8.93601]
[1776431167215,39.0,76199.5,9.1,0.9302,5e-05,8.92143]
[1776431169229,39.0,76200.91,9.1,0.93028,5e-05,8.91409]
[1776431172215,39.0,76200.5,9.1,0.93026,5e-05,8.91579]
[1776431172251,39.0,76198.78,9.1,0.93017,5e-05,8.92415]
[1776431173257,39.0,76201.0,9.1,0.93029,5e-05,8.91295]
[1776431174264,39.0,76203.79,9.1,0.93043,5e-05,8.89897]
[1776431175271,39.0,76205.53,9.1,0.93052,5e-05,8.89021]
[1776431177285,39.0,76199.29,9.1,0.9302,5e-05,8.92085]
[1776431178292,39.0,76193.22,9.1,0.92989,5e-05,8.95119]
[1776431179299,39.0,76188.01,9.1,0.92962,5e-05,8.97725]
[1776431180307,39.0,76184.67,9.1,0.92944,5e-05,8.994]
[1776431181313,39.0,76189.69,9.1,0.9297,5e-05,8.96912]
[1776431182320,39.0,76192.3,9.1,0.92984,5e-05,8.95628]
[1776431183327,39.0,76196.4,9.1,0.93005,5e-05,8.93609]
[1776431185341,39.0,76201.81,9.1,0.93032,5e-05,8.90964]
[1776431186266,39.0,76201.81,9.1,0.93032,5e-05,8.90964]
[1776431186755,39.0,76201.81,9.1,0.93032,5e-05,8.90964]
[1776431186933,39.0,76201.81,9.1,0.93032,5e-05,8.90964]
[1776431187060,39.0,76209.3,9.1,0.9307,5e-05,8.87281]
[1776431187873,39.0,76209.3,9.1,0.9307,5e-05,8.87281]
[1776431187919,39.0,76228.64,9.1,0.93169,5e-05,8.7776]
[1776431188378,39.0,76252.42,9.1,0.93289,5e-05,8.66107]
[1776431189385,39.0,76264.61,9.1,0.9335,5e-05,8.60133]
[1776431190273,39.0,76264.61,9.1,0.9335,5e-05,8.60133]
[1776431190396,39.0,76271.33,9.1,0.93383,5e-05,8.56851]
[1776431191266,39.0,76271.33,9.1,0.93383,5e-05,8.56851]
[1776431191465,39.0,76271.33,9.1,0.93383,5e-05,8.56851]
[1776431191758,39.0,76271.33,9.1,0.93383,5e-05,8.56851]
[1776431191864,39.0,76297.0,9.1,0.93512,5e-05,8.4405]
[1776431192762,39.0,76297.0,9.1,0.93512,5e-05,8.4405]
[1776431192866,39.0,76294.61,9.1,0.93501,5e-05,8.45214]
[1776431193803,39.0,76294.61,9.1,0.93501,5e-05,8.45214]
[1776431193872,39.0,76289.79,9.1,0.93477,5e-05,8.47548]
[1776431194430,39.0,76293.55,9.1,0.93495,5e-05,8.45737]
[1776431195437,39.0,76300.01,9.1,0.93527,5e-05,8.42639]
[1776431196907,39.0,76300.01,9.1,0.93527,5e-05,8.42639]
[1776431197078,39.0,76300.01,9.1,0.93527,5e-05,8.42639]
[1776431197399,39.0,76300.01,9.1,0.93527,5e-05,8.42639]
[1776431197109,39.0,76304.56,9.1,0.93549,5e-05,8.40467]
[1776431197647,39.0,76346.9,9.1,0.93751,5e-05,8.20316]
[1776431198543,39.0,76388.66,9.1,0.93946,5e-05,8.00701]
[1776431200069,39.0,76388.66,9.1,0.93946,5e-05,8.00701]
[1776431200146,39.01,76434.52,9.1,0.94148,4e-05,7.80139]
[1776431200824,39.01,76434.52,9.1,0.94148,4e-05,7.80139]
[1776431201178,39.01,76434.52,9.1,0.94148,4e-05,7.80139]
[1776431201237,39.01,76434.52,9.1,0.94148,4e-05,7.80139]
[1776431200856,39.01,76394.71,9.1,0.93968,5e-05,7.98542]
[1776431201499,39.04,76372.63,9.1,0.93855,5e-05,8.09958]
[1776431202503,39.04,76360.01,9.1,0.93794,5e-05,8.16041]
[1776431203510,39.07,76365.2,9.1,0.93805,5e-05,8.15004]
[1776431204831,39.07,76365.2,9.1,0.93805,5e-05,8.15004]
[1776431204861,39.09,76378.76,9.1,0.93858,5e-05,8.09653]
[1776431205524,39.09,76376.45,9.1,0.93847,5e-05,8.10846]
[1776431206814,39.11,76380.84,9.1,0.93857,5e-05,8.09862]
[1776431207538,39.12,76382.43,9.1,0.93863,5e-05,8.09227]
[1776431208546,39.14,76378.49,9.1,0.93834,5e-05,8.12165]
[1776431209553,39.16,76382.9,9.1,0.93844,5e-05,8.11136]
[1776431211572,39.18,76354.92,9.1,0.93703,5e-05,8.2534]
[1776431212389,39.18,76354.92,9.1,0.93703,5e-05,8.2534]
[1776431212580,39.22,76346.66,9.1,0.93646,5e-05,8.31068]
[1776431213440,39.22,76346.66,9.1,0.93646,5e-05,8.31068]
[1776431213586,39.22,76351.41,9.1,0.93669,5e-05,8.288]
[1776431214557,39.22,76351.41,9.1,0.93669,5e-05,8.288]
[1776431215161,39.22,76351.41,9.1,0.93669,5e-05,8.288]
[1776431215231,39.22,76359.81,9.1,0.93709,5e-05,8.24817]
[1776431215992,39.22,76359.81,9.1,0.93709,5e-05,8.24817]
[1776431216040,39.22,76392.64,9.1,0.93862,5e-05,8.09406]
[1776431216619,39.22,76405.25,9.1,0.9392,5e-05,8.03552]
[1776431217625,39.22,76401.66,9.1,0.93903,5e-05,8.05247]
[1776431218624,39.22,76401.66,9.1,0.93903,5e-05,8.05247]
[1776431218639,39.22,76398.47,9.1,0.93889,5e-05,8.06755]
[1776431220068,39.22,76398.47,9.1,0.93889,5e-05,8.06755]
[1776431220451,39.22,76398.47,9.1,0.93889,5e-05,8.06755]
[1776431220801,39.22,76425.9,9.1,0.94014,5e-05,7.94061]
[1776431221486,39.22,76425.9,9.1,0.94014,5e-05,7.94061]
[1776431221663,39.22,76435.03,9.1,0.94055,5e-05,7.89922]
[1776431222670,39.25,76438.18,9.1,0.94056,5e-05,7.89836]
[1776431224096,39.25,76438.18,9.1,0.94056,5e-05,7.89836]
[1776431224127,39.25,76426.0,9.1,0.94,5e-05,7.95492]
[1776431224509,39.25,76426.0,9.1,0.94,5e-05,7.95492]
[1776431224585,39.25,76426.0,9.1,0.94,5e-05,7.95492]
[1776431224684,39.25,76403.05,9.1,0.93895,5e-05,8.06124]
[1776431225691,39.25,76390.93,9.1,0.93838,5e-05,8.11877]
[1776431226765,39.25,76390.93,9.1,0.93838,5e-05,8.11877]
[1776431227087,39.25,76390.93,9.1,0.93838,5e-05,8.11877]
[1776431227137,39.25,76386.86,9.1,0.93819,5e-05,8.13837]
[1776431227842,39.25,76386.86,9.1,0.93819,5e-05,8.13837]
[1776431227926,39.26,76386.23,9.1,0.93815,5e-05,8.14186]
[1776431228714,39.26,76381.01,9.1,0.9379,5e-05,8.16683]
[1776431230813,39.26,76380.52,9.1,0.93787,5e-05,8.16961]
[1776431231735,39.26,76382.29,9.1,0.93795,5e-05,8.16227]
[1776431233749,39.26,76368.75,9.1,0.9373,5e-05,8.22679]
[1776431234756,39.26,76364.7,9.1,0.93711,5e-05,8.24624]
[1776431235763,39.26,76360.6,9.1,0.93691,5e-05,8.26591]
[1776431238784,39.27,76358.24,9.1,0.93679,5e-05,8.27798]
[1776431239790,39.27,76351.09,9.1,0.93645,5e-05,8.31177]
[1776431240798,39.29,76339.81,9.1,0.93578,5e-05,8.37921]
[1776431241805,39.31,76339.03,9.1,0.93568,5e-05,8.38861]
[1776431243819,39.33,76355.02,9.1,0.93634,5e-05,8.32384]
[1776431244438,39.33,76355.02,9.1,0.93634,5e-05,8.32384]
[1776431244826,39.33,76367.77,9.1,0.93694,5e-05,8.26369]
[1776431245833,39.34,76377.77,9.1,0.93734,5e-05,8.22402]
[1776431246840,39.35,76370.44,9.1,0.93699,5e-05,8.25929]
[1776431247847,39.36,76348.74,9.1,0.93588,5e-05,8.36931]
[1776431248358,39.36,76348.74,9.1,0.93588,5e-05,8.36931]
[1776431248854,39.36,76335.79,9.1,0.93526,5e-05,8.43139]
[1776431249536,39.36,76335.79,9.1,0.93526,5e-05,8.43139]
[1776431249869,39.37,76330.65,9.1,0.93496,5e-05,8.46063]
[1776431250868,39.38,76339.06,9.1,0.93532,5e-05,8.42492]
[1776431251875,39.39,76337.59,9.1,0.93523,5e-05,8.43342]
[1776431252882,39.4,76329.23,9.1,0.93478,5e-05,8.47798]
[1776431253889,39.41,76327.41,9.1,0.93465,5e-05,8.49067]
[1776431254896,39.42,76329.13,9.1,0.9347,5e-05,8.48624]
[1776431258924,39.44,76325.54,9.1,0.93441,5e-05,8.51501]
[1776431260374,39.44,76324.47,9.1,0.93435,5e-05,8.52045]
[1776431260420,39.44,76324.47,9.1,0.93435,5e-05,8.52045]
[1776431260939,39.44,76319.09,9.1,0.93409,5e-05,8.54649]
[1776431261498,39.44,76319.09,9.1,0.93409,5e-05,8.54649]
[1776431261951,39.44,76321.84,9.1,0.93422,5e-05,8.53362]
[1776431262953,39.44,76328.71,9.1,0.93455,5e-05,8.50112]
[1776431263960,39.45,76331.47,9.1,0.93468,5e-05,8.48832]
[1776431264443,39.45,76331.47,9.1,0.93468,5e-05,8.48832]
[1776431264969,39.45,76335.03,9.1,0.93485,5e-05,8.47174]
[1776431265975,39.45,76338.1,9.1,0.93499,5e-05,8.45754]
[1776431266982,39.46,76339.77,9.1,0.93503,5e-05,8.45385]
[1776431268996,39.47,76334.26,9.1,0.93468,5e-05,8.48845]
[1776431270007,39.47,76342.36,9.1,0.93507,5e-05,8.45029]
[1776431271010,39.48,76349.63,9.1,0.93537,5e-05,8.42002]
[1776431272019,39.49,76355.01,9.1,0.93558,5e-05,8.39927]
[1776431273025,39.5,76357.07,9.1,0.93563,5e-05,8.3946]
[1776431273378,39.5,76357.07,9.1,0.93563,5e-05,8.3946]
[1776431274032,39.5,76367.85,9.1,0.93614,5e-05,8.34423]
[1776431275039,39.52,76369.86,9.1,0.93618,5e-05,8.34073]
[1776431276046,39.53,76367.5,9.1,0.93601,5e-05,8.35786]
[1776431277053,39.54,76370.09,9.1,0.93607,5e-05,8.35136]
[1776431278234,39.54,76370.09,9.1,0.93607,5e-05,8.35136]
[1776431278319,39.54,76365.44,9.1,0.93585,5e-05,8.37387]
[1776431279067,39.55,76370.41,9.1,0.93603,5e-05,8.35586]
[1776431280074,39.57,76375.08,9.1,0.93619,5e-05,8.33956]
[1776431280811,39.57,76375.08,9.1,0.93619,5e-05,8.33956]
[1776431280936,39.57,76375.08,9.1,0.93619,5e-05,8.33956]
[1776431281099,39.58,76395.26,9.1,0.93709,5e-05,8.25087]
[1776431281973,39.58,76395.26,9.1,0.93709,5e-05,8.25087]
[1776431282084,39.58,76395.26,9.1,0.93709,5e-05,8.25087]
[1776431282101,39.58,76411.21,9.1,0.93783,5e-05,8.17682]
[1776431283072,39.58,76411.21,9.1,0.93783,5e-05,8.17682]
[1776431283107,39.58,76419.66,9.1,0.93821,5e-05,8.13801]
[1776431284115,39.58,76428.5,9.1,0.93862,5e-05,8.09757]
[1776431285122,39.58,76434.08,9.1,0.93887,5e-05,8.07236]
[1776431286300,39.58,76434.08,9.1,0.93887,5e-05,8.07236]
[1776431286305,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431286663,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431286745,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431287231,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431287269,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431287374,39.58,76442.55,9.1,0.93925,5e-05,8.03393]
[1776431287325,39.58,76458.68,9.1,0.93998,5e-05,7.95992]
[1776431288256,39.58,76458.68,9.1,0.93998,5e-05,7.95992]
[1776431288283,39.58,76470.94,9.1,0.94053,4e-05,7.90394]
[1776431290636,39.58,76472.16,9.1,0.94058,4e-05,7.89838]
[1776431290177,39.61,76468.87,9.1,0.94033,4e-05,7.92423]
[1776431291588,39.61,76468.87,9.1,0.94033,4e-05,7.92423]
[1776431291282,39.61,76471.06,9.1,0.94043,4e-05,7.91425]
[1776431292204,39.61,76480.13,9.1,0.94082,4e-05,7.87382]
[1776431293268,39.61,76488.03,9.1,0.94117,4e-05,7.8388]
[1776431294570,39.61,76488.03,9.1,0.94117,4e-05,7.8388]
[1776431294246,39.61,76504.06,9.1,0.94187,4e-05,7.76637]
[1776431295219,39.61,76504.06,9.1,0.94187,4e-05,7.76637]
[1776431295273,39.61,76536.7,9.1,0.94329,4e-05,7.62013]
[1776431295653,39.61,76536.7,9.1,0.94329,4e-05,7.62013]
[1776431295698,39.61,76536.7,9.1,0.94329,4e-05,7.62013]
[1776431296265,39.61,76563.34,9.1,0.94442,4e-05,7.50333]
[1776431297275,39.63,76572.57,9.1,0.94474,4e-05,7.46949]
[1776431298283,39.64,76582.61,9.1,0.94511,4e-05,7.43179]
[1776431298992,39.64,76582.61,9.1,0.94511,4e-05,7.43179]
[1776431299128,39.64,76582.61,9.1,0.94511,4e-05,7.43179]
[1776431299289,39.64,76594.63,9.1,0.94561,4e-05,7.37921]
[1776431300109,39.64,76594.63,9.1,0.94561,4e-05,7.37921]
[1776431300308,39.64,76603.0,9.1,0.94594,4e-05,7.34423]
[1776431300529,39.64,76603.0,9.1,0.94594,4e-05,7.34423]
[1776431301245,39.64,76603.0,9.1,0.94594,4e-05,7.34423]
[1776431301312,39.65,76616.25,9.1,0.94648,4e-05,7.28756]
[1776431302322,39.67,76619.2,9.1,0.94651,4e-05,7.28423]
[1776431303329,39.69,76607.69,9.1,0.94595,4e-05,7.34364]
[1776431303502,39.69,76607.69,9.1,0.94595,4e-05,7.34364]
[1776431304336,39.7,76597.79,9.1,0.94546,4e-05,7.39527]
[1776431305343,39.73,76586.56,9.1,0.94488,4e-05,7.45672]
[1776431306350,39.75,76589.38,9.1,0.94489,4e-05,7.45568]
[1776431306946,39.75,76589.38,9.1,0.94489,4e-05,7.45568]
[1776431307107,39.75,76589.38,9.1,0.94489,4e-05,7.45568]
[1776431307357,39.78,76576.2,9.1,0.94423,4e-05,7.52485]
[1776431308364,39.8,76571.89,9.1,0.94395,4e-05,7.55403]
[1776431309371,39.82,76577.5,9.1,0.9441,4e-05,7.53899]
[1776431310378,39.84,76572.56,9.1,0.94379,4e-05,7.57067]
[1776431311167,39.84,76572.56,9.1,0.94379,4e-05,7.57067]
[1776431312394,39.88,76587.63,9.1,0.94428,4e-05,7.51971]
[1776431313400,39.9,76599.61,9.1,0.94469,4e-05,7.47739]
[1776431314408,39.93,76596.61,9.1,0.94446,4e-05,7.50133]
[1776431315415,39.96,76591.37,9.1,0.9441,4e-05,7.53889]
[1776431316422,39.98,76597.02,9.1,0.94425,4e-05,7.52385]
[1776431317429,40.0,76601.81,9.1,0.94436,4e-05,7.51281]
[1776431318436,40.02,76603.42,9.1,0.94433,4e-05,7.51585]
[1776431318631,40.02,76603.42,9.1,0.94433,4e-05,7.51585]
[1776431319443,40.04,76606.46,9.1,0.94436,4e-05,7.51256]
[1776431321457,40.07,76588.35,9.1,0.9435,4e-05,7.60238]
[1776431321934,40.07,76588.35,9.1,0.9435,4e-05,7.60238]
[1776431322463,40.08,76574.69,9.1,0.94284,4e-05,7.6711]
[1776431323471,40.1,76580.07,9.1,0.943,4e-05,7.65472]
[1776431325484,40.13,76588.28,9.1,0.9432,4e-05,7.6337]
[1776431326838,40.17,76590.22,9.1,0.94314,4e-05,7.6409]
[1776431328506,40.18,76587.39,9.1,0.94295,4e-05,7.66098]
[1776431330329,40.18,76587.39,9.1,0.94295,4e-05,7.66098]
[1776431330396,40.21,76582.51,9.1,0.9426,4e-05,7.69664]
[1776431330732,40.21,76582.51,9.1,0.9426,4e-05,7.69664]
[1776431330930,40.21,76582.51,9.1,0.9426,4e-05,7.69664]
[1776431331226,40.21,76582.51,9.1,0.9426,4e-05,7.69664]
[1776431331266,40.21,76562.51,9.1,0.94174,4e-05,7.78517]
[1776431331563,40.21,76559.46,9.1,0.94161,4e-05,7.79872]
[1776431332537,40.24,76559.15,9.1,0.94146,4e-05,7.81442]
[1776431333544,40.25,76563.46,9.1,0.94164,4e-05,7.79616]
[1776431334788,40.25,76563.46,9.1,0.94164,4e-05,7.79616]
[1776431338024,40.3,76562.33,9.1,0.94133,4e-05,7.82794]
[1776431338048,40.32,76566.46,9.1,0.94143,4e-05,7.81803]
[1776431338579,40.32,76583.58,9.1,0.94216,4e-05,7.7431]
[1776431340101,40.32,76583.58,9.1,0.94216,4e-05,7.7431]
[1776431340218,40.33,76601.28,9.1,0.94291,4e-05,7.66619]
[1776431340637,40.33,76601.28,9.1,0.94291,4e-05,7.66619]
[1776431340719,40.33,76607.93,9.1,0.94318,4e-05,7.63774]
[1776431341611,40.34,76601.85,9.1,0.94286,4e-05,7.67173]
[1776431342614,40.36,76593.66,9.1,0.94244,4e-05,7.71452]
[1776431344081,40.36,76593.66,9.1,0.94244,4e-05,7.71452]
[1776431344172,40.39,76591.27,9.1,0.94219,4e-05,7.7409]
[1776431344628,40.39,76595.67,9.1,0.94238,4e-05,7.72153]
[1776431345634,40.4,76599.26,9.1,0.94248,4e-05,7.71159]
[1776431346642,40.42,76609.96,9.1,0.94288,4e-05,7.67064]
[1776431348327,40.42,76609.96,9.1,0.94288,4e-05,7.67064]
[1776431348404,40.46,76619.48,9.1,0.94311,4e-05,7.64697]
[1776431349474,40.46,76619.48,9.1,0.94311,4e-05,7.64697]
[1776431348665,40.46,76610.92,9.1,0.94275,4e-05,7.6844]
[1776431349666,40.48,76606.82,9.1,0.94247,4e-05,7.71285]
[1776431350675,40.48,76603.33,9.1,0.94232,4e-05,7.72875]
[1776431352403,40.48,76603.33,9.1,0.94232,4e-05,7.72875]
[1776431352485,40.48,76616.59,9.1,0.94287,4e-05,7.67228]
[1776431353313,40.48,76616.59,9.1,0.94287,4e-05,7.67228]
[1776431353343,40.48,76616.59,9.1,0.94287,4e-05,7.67228]
[1776431353434,40.49,76621.35,9.1,0.94306,4e-05,7.65217]
[1776431354415,40.49,76621.35,9.1,0.94306,4e-05,7.65217]
[1776431354423,40.52,76636.66,9.1,0.94357,4e-05,7.60007]
[1776431354642,40.52,76636.66,9.1,0.94357,4e-05,7.60007]
[1776431354711,40.52,76622.63,9.1,0.94298,4e-05,7.66115]
[1776431355718,40.52,76620.71,9.1,0.94289,4e-05,7.67061]
[1776431357422,40.52,76620.71,9.1,0.94289,4e-05,7.67061]
[1776431357424,40.52,76617.41,9.1,0.94274,4e-05,7.68562]
[1776431357727,40.52,76617.41,9.1,0.94274,4e-05,7.68562]
[1776431357732,40.52,76626.86,9.1,0.94313,4e-05,7.64541]
[1776431358581,40.52,76626.86,9.1,0.94313,4e-05,7.64541]
[1776431358642,40.52,76626.86,9.1,0.94313,4e-05,7.64541]
[1776431358931,40.52,76626.86,9.1,0.94313,4e-05,7.64541]
[1776431358960,40.52,76657.24,9.1,0.94439,4e-05,7.51438]
[1776431359645,40.52,76657.24,9.1,0.94439,4e-05,7.51438]
[1776431359702,40.52,76657.24,9.1,0.94439,4e-05,7.51438]
[1776431359756,40.52,76675.2,9.1,0.94513,4e-05,7.4371]
[1776431360764,40.52,76682.49,9.1,0.94543,4e-05,7.40595]
[1776431362604,40.52,76683.27,9.1,0.94546,4e-05,7.40273]
[1776431363048,40.52,76683.27,9.1,0.94546,4e-05,7.40273]
[1776431363132,40.52,76671.7,9.1,0.94499,4e-05,7.45238]
[1776431363792,40.52,76668.55,9.1,0.94486,4e-05,7.46595]
[1776431364799,40.54,76680.69,9.1,0.9453,4e-05,7.41905]
[1776431365806,40.56,76685.95,9.1,0.94542,4e-05,7.40711]
[1776431366653,40.56,76685.95,9.1,0.94542,4e-05,7.40711]
[1776431366814,40.58,76690.11,9.1,0.94549,4e-05,7.40007]
[1776431367821,40.61,76692.69,9.1,0.94549,4e-05,7.39987]
[1776431369790,40.63,76693.7,9.1,0.94543,4e-05,7.40632]
[1776431370098,40.63,76693.7,9.1,0.94543,4e-05,7.40632]
[1776431370115,40.63,76693.7,9.1,0.94543,4e-05,7.40632]
[1776431370167,40.65,76697.93,9.1,0.94551,4e-05,7.39892]
[1776431372858,40.72,76687.3,9.1,0.9448,4e-05,7.47244]
[1776431373865,40.74,76685.47,9.1,0.94464,4e-05,7.48963]
[1776431374872,40.76,76683.12,9.1,0.94446,4e-05,7.50874]
[1776431376886,40.8,76679.27,9.1,0.94414,4e-05,7.54255]
[1776431378901,40.83,76674.89,9.1,0.94381,4e-05,7.57726]
[1776431379908,40.85,76671.34,9.1,0.94359,4e-05,7.59996]
[1776431380915,40.87,76668.31,9.1,0.9434,4e-05,7.62004]
[1776431383315,40.88,76669.49,9.1,0.94339,4e-05,7.62165]
[1776431383414,40.9,76667.51,9.1,0.94323,4e-05,7.63749]
[1776431383718,40.9,76667.51,9.1,0.94323,4e-05,7.63749]
[1776431383936,40.9,76658.13,9.1,0.94284,4e-05,7.67802]
[1776431384943,40.9,76657.32,9.1,0.9428,4e-05,7.6821]
[1776431388971,40.9,76659.49,9.1,0.94287,4e-05,7.67497]
[1776431389978,40.9,76667.96,9.1,0.94322,4e-05,7.63896]
[1776431390993,40.9,76659.82,9.1,0.94287,4e-05,7.67476]
[1776431392025,40.9,76659.82,9.1,0.94287,4e-05,7.67476]
[1776431392090,40.92,76652.28,9.1,0.9425,4e-05,7.71347]
[1776431393010,40.93,76646.1,9.1,0.94219,4e-05,7.74569]
[1776431393671,40.93,76646.1,9.1,0.94219,4e-05,7.74569]
[1776431394502,40.93,76646.1,9.1,0.94219,4e-05,7.74569]
[1776431394505,40.95,76643.38,9.1,0.94198,4e-05,7.76706]
[1776431395023,40.95,76645.23,9.1,0.94206,4e-05,7.75901]
[1776431397812,40.95,76645.96,9.1,0.94209,4e-05,7.7567]
[1776431398046,40.95,76643.96,9.1,0.942,4e-05,7.76584]
[1776431399053,40.95,76640.38,9.1,0.94184,4e-05,7.78186]
[1776431400064,40.96,76638.33,9.1,0.94175,4e-05,7.79121]
[1776431400989,40.96,76638.33,9.1,0.94175,4e-05,7.79121]
[1776431401064,40.96,76638.33,9.1,0.94175,4e-05,7.79121]
[1776431401070,40.96,76643.1,9.1,0.94195,4e-05,7.77083]
[1776431402250,40.96,76643.1,9.1,0.94195,4e-05,7.77083]
[1776431402259,40.96,76663.95,9.1,0.94282,4e-05,7.68078]
[1776431403125,40.96,76684.6,9.1,0.94368,4e-05,7.59226]
[1776431404358,40.96,76684.6,9.1,0.94368,4e-05,7.59226]
[1776431404406,40.96,76660.74,9.1,0.94268,4e-05,7.69563]
[1776431405440,40.96,76660.74,9.1,0.94268,4e-05,7.69563]
[1776431405504,40.96,76660.74,9.1,0.94268,4e-05,7.69563]
[1776431405524,40.98,76633.66,9.1,0.94143,4e-05,7.8245]
[1776431406121,40.98,76605.57,9.1,0.94022,4e-05,7.94774]
[1776431407133,40.99,76571.51,9.1,0.93872,4e-05,8.09967]
[1776431408286,40.99,76571.51,9.1,0.93872,4e-05,8.09967]
[1776431408302,40.99,76555.73,9.1,0.93802,4e-05,8.17004]
[1776431409363,40.99,76555.73,9.1,0.93802,4e-05,8.17004]
[1776431409387,40.98,76545.72,9.1,0.93758,4e-05,8.21469]
[1776431410151,40.98,76541.34,9.1,0.93738,4e-05,8.23433]
[1776431410758,40.98,76541.34,9.1,0.93738,4e-05,8.23433]
[1776431411165,40.98,76543.53,9.1,0.93748,4e-05,8.22439]
[1776431412392,40.98,76543.53,9.1,0.93748,4e-05,8.22439]
[1776431412550,40.99,76533.61,9.1,0.93703,5e-05,8.26982]
[1776431413174,40.99,76533.66,9.1,0.93703,5e-05,8.27002]
[1776431414279,40.99,76551.24,9.1,0.93781,4e-05,8.19136]
[1776431415188,40.99,76561.18,9.1,0.93825,4e-05,8.14696]
[1776431416195,40.99,76565.24,9.1,0.93843,4e-05,8.12886]
[1776431416803,40.99,76565.24,9.1,0.93843,4e-05,8.12886]
[1776431417202,40.99,76569.38,9.1,0.93862,4e-05,8.11046]
[1776431418104,40.99,76569.38,9.1,0.93862,4e-05,8.11046]
[1776431418209,40.99,76574.95,9.1,0.93886,4e-05,8.08547]
[1776431418939,40.99,76574.95,9.1,0.93886,4e-05,8.08547]
[1776431419270,40.99,76574.95,9.1,0.93886,4e-05,8.08547]
[1776431420196,40.99,76575.64,9.1,0.93889,4e-05,8.08228]
[1776431420464,40.99,76575.64,9.1,0.93889,4e-05,8.08228]
[1776431420536,40.99,76575.64,9.1,0.93889,4e-05,8.08228]
[1776431420510,40.99,76588.58,9.1,0.93946,4e-05,8.02468]
[1776431421232,40.99,76598.51,9.1,0.9399,4e-05,7.98071]
[1776431422238,40.99,76599.68,9.1,0.93995,4e-05,7.97558]
[1776431424207,40.99,76600.22,9.1,0.93997,4e-05,7.97325]
[1776431424465,40.99,76614.94,9.1,0.94061,4e-05,7.90846]
[1776431425270,40.99,76626.42,9.1,0.9411,4e-05,7.85825]
[1776431426276,40.99,76621.27,9.1,0.94088,4e-05,7.88105]
[1776431427283,40.99,76628.03,9.1,0.94116,4e-05,7.85163]
[1776431428220,40.99,76628.03,9.1,0.94116,4e-05,7.85163]
[1776431428290,40.99,76633.59,9.1,0.9414,4e-05,7.82757]
[1776431429297,40.99,76630.96,9.1,0.94128,4e-05,7.83934]
[1776431432598,40.99,76630.68,9.1,0.94129,4e-05,7.83776]
[1776431432625,40.99,76630.68,9.1,0.94129,4e-05,7.83776]
[1776431432318,40.99,76636.24,9.1,0.94152,4e-05,7.81374]
[1776431432672,40.99,76636.24,9.1,0.94152,4e-05,7.81374]
[1776431433325,40.99,76652.52,9.1,0.94221,4e-05,7.7432]
[1776431433677,40.99,76652.52,9.1,0.94221,4e-05,7.7432]
[1776431433758,40.99,76652.52,9.1,0.94221,4e-05,7.7432]
[1776431434332,40.99,76664.85,9.1,0.94273,4e-05,7.68976]
[1776431435339,40.99,76666.1,9.1,0.94278,4e-05,7.6844]
[1776431436346,40.99,76654.16,9.1,0.94228,4e-05,7.73611]
[1776431436746,40.99,76654.16,9.1,0.94228,4e-05,7.73611]
[1776431437353,40.99,76648.19,9.1,0.94203,4e-05,7.76199]
[1776431438360,40.99,76654.22,9.1,0.94228,4e-05,7.73573]
[1776431439391,40.99,76660.13,9.1,0.94253,4e-05,7.71008]
[1776431440395,40.99,76653.33,9.1,0.94225,4e-05,7.73955]
[1776431442409,40.99,76659.14,9.1,0.94249,4e-05,7.71429]
[1776431443416,40.99,76665.83,9.1,0.94277,4e-05,7.68536]
[1776431445430,40.99,76670.34,9.1,0.94296,4e-05,7.66599]
[1776431446437,40.99,76678.44,9.1,0.9433,4e-05,7.63118]
[1776431448452,40.99,76674.1,9.1,0.94311,4e-05,7.65012]
[1776431449463,40.99,76668.86,9.1,0.94289,4e-05,7.6728]
[1776431449814,40.99,76668.86,9.1,0.94289,4e-05,7.6728]
[1776431450357,40.99,76668.86,9.1,0.94289,4e-05,7.6728]
[1776431450469,40.99,76642.04,9.1,0.94176,4e-05,7.78912]
[1776431451473,40.99,76631.58,9.1,0.94132,4e-05,7.83461]
[1776431452480,40.99,76633.74,9.1,0.94141,4e-05,7.82497]
[1776431453487,40.99,76651.68,9.1,0.94218,4e-05,7.74668]
[1776431453863,40.99,76651.68,9.1,0.94218,4e-05,7.74668]
[1776431454500,40.99,76669.6,9.1,0.94293,4e-05,7.66857]
[1776431455507,40.99,76669.52,9.1,0.94293,4e-05,7.66848]
[1776431456514,40.99,76671.56,9.1,0.94302,4e-05,7.65974]
[1776431458501,40.99,76672.15,9.1,0.94304,4e-05,7.65727]
[1776431458537,40.99,76674.93,9.1,0.94316,4e-05,7.64537]
[1776431459585,40.99,76674.93,9.1,0.94316,4e-05,7.64537]
[1776431459602,40.99,76686.97,9.1,0.94366,4e-05,7.59372]
[1776431459976,40.99,76686.97,9.1,0.94366,4e-05,7.59372]
[1776431460550,40.99,76696.37,9.1,0.94404,4e-05,7.5536]
[1776431461557,40.99,76697.44,9.1,0.94408,4e-05,7.54927]
[1776431462564,40.99,76692.93,9.1,0.9439,4e-05,7.56879]
[1776431463571,40.99,76684.0,9.1,0.94353,4e-05,7.60731]
[1776431464578,40.99,76672.36,9.1,0.94304,4e-05,7.65759]
[1776431465003,40.99,76672.36,9.1,0.94304,4e-05,7.65759]
[1776431465591,40.99,76674.27,9.1,0.94312,4e-05,7.6495]
[1776431466599,40.99,76674.02,9.1,0.94311,4e-05,7.65064]
[1776431467606,40.99,76670.44,9.1,0.94296,4e-05,7.66615]
[1776431469620,41.0,76667.73,9.1,0.94283,4e-05,7.67891]
[1776431471634,41.0,76670.17,9.1,0.94293,4e-05,7.6694]
[1776431472641,41.0,76681.15,9.1,0.94338,4e-05,7.62263]
[1776431473648,41.0,76693.82,9.1,0.9439,4e-05,7.56882]
[1776431474655,41.0,76696.41,9.1,0.944,4e-05,7.55787]
[1776431475663,41.0,76689.07,9.1,0.9437,4e-05,7.58951]
[1776431476670,41.02,76685.56,9.1,0.94349,4e-05,7.61152]
[1776431477681,41.02,76674.5,9.1,0.94302,4e-05,7.65972]
[1776431478698,41.03,76663.94,9.1,0.94252,4e-05,7.71136]
[1776431479705,41.04,76665.59,9.1,0.94254,4e-05,7.70941]
[1776431480718,41.04,76673.9,9.1,0.94289,4e-05,7.67354]
[1776431481731,41.04,76676.23,9.1,0.94298,4e-05,7.66394]
[1776431482738,41.05,76673.71,9.1,0.94283,4e-05,7.67979]
[1776431484727,41.06,76673.72,9.1,0.94282,4e-05,7.68074]
[1776431485463,41.06,76673.72,9.1,0.94282,4e-05,7.68074]
[1776431485762,41.06,76676.92,9.1,0.94295,4e-05,7.66744]
[1776431485810,41.06,76676.92,9.1,0.94295,4e-05,7.66744]
[1776431486769,41.06,76675.16,9.1,0.94287,4e-05,7.67601]
[1776431488826,41.06,76674.24,9.1,0.94283,4e-05,7.68046]
[1776431488891,41.06,76650.46,9.1,0.94182,4e-05,7.78385]
[1776431489791,41.06,76636.94,9.1,0.94125,4e-05,7.84303]
[1776431490798,41.06,76635.45,9.1,0.94118,4e-05,7.84974]
[1776431491805,41.06,76639.96,9.1,0.94139,4e-05,7.82693]
[1776431492812,41.06,76644.48,9.1,0.94158,4e-05,7.80747]
[1776431493819,41.06,76650.38,9.1,0.94183,4e-05,7.78206]
[1776431494828,41.07,76666.07,9.1,0.94249,4e-05,7.71437]
[1776431495835,41.07,76678.36,9.1,0.943,4e-05,7.66178]
[1776431496842,41.07,76685.22,9.1,0.94328,4e-05,7.63231]
[1776431498855,41.07,76678.31,9.1,0.94299,4e-05,7.66217]
[1776431499863,41.07,76681.38,9.1,0.94312,4e-05,7.64898]
[1776431503891,41.07,76674.64,9.1,0.94284,4e-05,7.67811]
[1776431505519,41.07,76671.05,9.1,0.94268,4e-05,7.69446]
[1776431506913,41.07,76673.12,9.1,0.94276,4e-05,7.68596]
[1776431507920,41.07,76678.82,9.1,0.943,4e-05,7.66185]
[1776431508926,41.07,76680.38,9.1,0.94306,4e-05,7.65562]
[1776431509934,41.07,76677.75,9.1,0.94294,4e-05,7.66742]
[1776431510941,41.07,76673.01,9.1,0.94274,4e-05,7.68831]
[1776431512954,41.08,76675.98,9.1,0.94286,4e-05,7.67637]
[1776431513962,41.08,76680.43,9.1,0.94304,4e-05,7.65767]
[1776431514969,41.08,76683.57,9.1,0.94316,4e-05,7.64465]
[1776431516987,41.08,76685.07,9.1,0.94322,4e-05,7.63919]
[1776431517998,41.08,76687.45,9.1,0.94331,4e-05,7.62948]
[1776431519003,41.08,76695.89,9.1,0.94366,4e-05,7.59337]
[1776431520015,41.08,76702.52,9.1,0.94393,4e-05,7.56514]
[1776431522029,41.08,76704.07,9.1,0.94399,4e-05,7.55884]
[1776431525055,41.08,76697.6,9.1,0.94372,4e-05,7.58695]
[1776431526425,41.08,76697.6,9.1,0.94372,4e-05,7.58695]
[1776431526610,41.08,76690.76,9.1,0.94344,4e-05,7.61641]
[1776431527602,41.08,76690.76,9.1,0.94344,4e-05,7.61641]
[1776431527808,41.08,76690.76,9.1,0.94344,4e-05,7.61641]
[1776431527716,41.08,76717.28,9.1,0.94452,4e-05,7.50325]
[1776431528076,41.08,76737.44,9.1,0.94534,4e-05,7.41791]
[1776431529083,41.08,76744.01,9.1,0.9456,4e-05,7.39036]
[1776431530479,41.08,76744.01,9.1,0.9456,4e-05,7.39036]
[1776431530486,41.08,76738.79,9.1,0.94539,4e-05,7.41227]
[1776431531099,41.08,76741.29,9.1,0.94549,4e-05,7.40212]
[1776431532106,41.09,76745.42,9.1,0.94565,4e-05,7.38514]
[1776431533113,41.09,76747.67,9.1,0.94574,4e-05,7.37612]
[1776431537148,41.09,76741.41,9.1,0.94547,4e-05,7.40425]
[1776431538155,41.09,76728.46,9.1,0.94495,4e-05,7.45933]
[1776431539162,41.09,76731.21,9.1,0.94505,4e-05,7.448]
[1776431540169,41.09,76738.54,9.1,0.94535,4e-05,7.41738]
[1776431541177,41.09,76743.43,9.1,0.94554,4e-05,7.39715]
[1776431542183,41.09,76740.39,9.1,0.94541,4e-05,7.41037]
[1776431543190,41.1,76738.58,9.1,0.94534,4e-05,7.41839]
[1776431544197,41.1,76735.52,9.1,0.94521,4e-05,7.43168]
[1776431545204,41.1,76722.2,9.1,0.94467,4e-05,7.4884]
[1776431546220,41.11,76736.38,9.1,0.94517,4e-05,7.43567]
[1776431547224,41.11,76752.08,9.1,0.9458,4e-05,7.36994]
[1776431548230,41.11,76754.91,9.1,0.94591,4e-05,7.35853]
[1776431549238,41.11,76754.91,9.1,0.94591,4e-05,7.35853]
[1776431549316,41.12,76742.23,9.1,0.9454,4e-05,7.4123]
[1776431550245,41.12,76732.86,9.1,0.94502,4e-05,7.45223]
[1776431551252,41.12,76727.96,9.1,0.94484,4e-05,7.47003]
[1776431552259,41.12,76722.56,9.1,0.94461,4e-05,7.4932]
[1776431552905,41.12,76722.56,9.1,0.94461,4e-05,7.4932]
[1776431556287,41.12,76726.0,9.1,0.94474,4e-05,7.47967]
[1776431557294,41.12,76721.06,9.1,0.94454,4e-05,7.50091]
[1776431558301,41.14,76715.17,9.1,0.94423,4e-05,7.53308]
[1776431559311,41.15,76727.58,9.1,0.94468,4e-05,7.48702]
[1776431559876,41.15,76727.58,9.1,0.94468,4e-05,7.48702]
[1776431560318,41.15,76744.72,9.1,0.94537,4e-05,7.41492]
[1776431561325,41.15,76752.41,9.1,0.94567,4e-05,7.38298]
[1776431562333,41.15,76759.01,9.1,0.94593,4e-05,7.35575]
[1776431563328,41.15,76759.01,9.1,0.94593,4e-05,7.35575]
[1776431563339,41.15,76761.42,9.1,0.94602,4e-05,7.34615]
[1776431564346,41.16,76763.3,9.1,0.94609,4e-05,7.3388]
[1776431565563,41.16,76763.3,9.1,0.94609,4e-05,7.3388]
[1776431565689,41.16,76763.3,9.1,0.94609,4e-05,7.3388]
[1776431565828,41.16,76763.3,9.1,0.94609,4e-05,7.3388]
[1776431565838,41.16,76771.76,9.1,0.94642,4e-05,7.30457]
[1776431566371,41.16,76771.76,9.1,0.94642,4e-05,7.30457]
[1776431566504,41.16,76771.76,9.1,0.94642,4e-05,7.30457]
[1776431566597,41.16,76771.76,9.1,0.94642,4e-05,7.30457]
[1776431566658,41.16,76782.17,9.1,0.94683,4e-05,7.26124]
[1776431567372,41.16,76782.17,9.1,0.94683,4e-05,7.26124]
[1776431567382,41.16,76789.02,9.1,0.94709,4e-05,7.23347]
[1776431568418,41.16,76789.02,9.1,0.94709,4e-05,7.23347]
[1776431568454,41.16,76798.03,9.1,0.94743,4e-05,7.19684]
[1776431569394,41.16,76802.83,9.1,0.94761,4e-05,7.17772]
[1776431570127,41.16,76802.83,9.1,0.94761,4e-05,7.17772]
[1776431570141,41.16,76802.83,9.1,0.94761,4e-05,7.17772]
[1776431570410,41.16,76814.27,9.1,0.94805,4e-05,7.1314]
[1776431571423,41.16,76814.27,9.1,0.94805,4e-05,7.1314]
[1776431571445,41.17,76817.33,9.1,0.94816,4e-05,7.11964]
[1776431572427,41.17,76815.89,9.1,0.9481,4e-05,7.12594]
[1776431573432,41.17,76809.32,9.1,0.94784,4e-05,7.15333]
[1776431574118,41.17,76809.32,9.1,0.94784,4e-05,7.15333]
[1776431574312,41.17,76809.32,9.1,0.94784,4e-05,7.15333]
[1776431574437,41.17,76809.32,9.1,0.94784,4e-05,7.15333]
[1776431574444,41.17,76787.59,9.1,0.94699,4e-05,7.24349]
[1776431575439,41.17,76787.59,9.1,0.94699,4e-05,7.24349]
[1776431575449,41.17,76752.84,9.1,0.94562,4e-05,7.3885]
[1776431576024,41.17,76752.84,9.1,0.94562,4e-05,7.3885]
[1776431576463,41.17,76760.56,9.1,0.94593,4e-05,7.35627]
[1776431577142,41.17,76760.56,9.1,0.94593,4e-05,7.35627]
[1776431577471,41.17,76774.86,9.1,0.94649,4e-05,7.29655]
[1776431578063,41.17,76774.86,9.1,0.94649,4e-05,7.29655]
[1776431578477,41.17,76779.95,9.1,0.94669,4e-05,7.27546]
[1776431579484,41.17,76776.42,9.1,0.94655,4e-05,7.29029]
[1776431580491,41.17,76769.77,9.1,0.94629,4e-05,7.31813]
[1776431581500,41.17,76760.82,9.1,0.94593,4e-05,7.35627]
[1776431582514,41.17,76754.58,9.1,0.94568,4e-05,7.38243]
[1776431583521,41.17,76757.93,9.1,0.94581,4e-05,7.36835]
[1776431584528,41.17,76754.93,9.1,0.94569,4e-05,7.38092]
[1776431586645,41.17,76756.53,9.1,0.94575,4e-05,7.37467]
[1776431587549,41.17,76751.89,9.1,0.94556,4e-05,7.39509]
[1776431588560,41.18,76758.24,9.1,0.94581,4e-05,7.36888]
[1776431589567,41.18,76762.17,9.1,0.94596,4e-05,7.3529]
[1776431590583,41.18,76776.71,9.1,0.94653,4e-05,7.29271]
[1776431591590,41.18,76779.84,9.1,0.94665,4e-05,7.28014]
[1776431592596,41.18,76782.85,9.1,0.94676,4e-05,7.26825]
[1776431593604,41.18,76773.23,9.1,0.94638,4e-05,7.30894]
[1776431594125,41.18,76773.23,9.1,0.94638,4e-05,7.30894]
[1776431594557,41.18,76773.23,9.1,0.94638,4e-05,7.30894]
[1776431594625,41.18,76753.26,9.1,0.94558,4e-05,7.39293]
[1776431594957,41.18,76753.26,9.1,0.94558,4e-05,7.39293]
[1776431595627,41.18,76740.31,9.1,0.94506,4e-05,7.44772]
[1776431595942,41.18,76740.31,9.1,0.94506,4e-05,7.44772]
[1776431596633,41.18,76735.19,9.1,0.94485,4e-05,7.46954]
[1776431597006,41.18,76735.19,9.1,0.94485,4e-05,7.46954]
[1776431597641,41.18,76747.67,9.1,0.94535,4e-05,7.41709]
[1776431598648,41.18,76748.94,9.1,0.9454,4e-05,7.41171]
[1776431599654,41.18,76746.01,9.1,0.94528,4e-05,7.42402]
[1776431600662,41.18,76747.54,9.1,0.94534,4e-05,7.41754]
[1776431601669,41.18,76756.17,9.1,0.94569,4e-05,7.38126]
[1776431602676,41.18,76759.74,9.1,0.94583,4e-05,7.36632]
[1776431603682,41.18,76766.04,9.1,0.94608,4e-05,7.34001]
[1776431604690,41.18,76767.67,9.1,0.94615,4e-05,7.33329]
[1776431605696,41.18,76780.09,9.1,0.94663,4e-05,7.28163]
[1776431606263,41.18,76780.09,9.1,0.94663,4e-05,7.28163]
[1776431606438,41.18,76780.09,9.1,0.94663,4e-05,7.28163]
[1776431606704,41.18,76786.03,9.1,0.94687,4e-05,7.25714]
[1776431607711,41.19,76787.63,9.1,0.94693,4e-05,7.25073]
[1776431608718,41.19,76784.81,9.1,0.94681,4e-05,7.26267]
[1776431609290,41.19,76784.81,9.1,0.94681,4e-05,7.26267]
[1776431609725,41.19,76780.93,9.1,0.94666,4e-05,7.27904]
[1776431610731,41.19,76780.93,9.1,0.94666,4e-05,7.27904]
[1776431610733,41.19,76770.17,9.1,0.94621,4e-05,7.32608]
[1776431611792,41.2,76763.87,9.1,0.94597,4e-05,7.35113]
[1776431612747,41.2,76760.97,9.1,0.94585,4e-05,7.36339]
[1776431613754,41.2,76765.89,9.1,0.94605,4e-05,7.34289]
[1776431614761,41.2,76770.84,9.1,0.94624,4e-05,7.32229]
[1776431616775,41.2,76782.27,9.1,0.94669,4e-05,7.27493]
[1776431617627,41.2,76782.27,9.1,0.94669,4e-05,7.27493]
[1776431617782,41.2,76793.98,9.1,0.94714,4e-05,7.22781]
[1776431618789,41.2,76791.71,9.1,0.94704,4e-05,7.23743]
[1776431619796,41.2,76791.46,9.1,0.94703,4e-05,7.23876]
[1776431620804,41.2,76788.69,9.1,0.94692,4e-05,7.25051]
[1776431621811,41.21,76787.01,9.1,0.94683,4e-05,7.2602]
[1776431622818,41.21,76789.88,9.1,0.94692,4e-05,7.25081]
[1776431623825,41.21,76793.66,9.1,0.94707,4e-05,7.23539]
[1776431625316,41.21,76793.29,9.1,0.94705,4e-05,7.23718]
[1776431625839,41.22,76796.22,9.1,0.94714,4e-05,7.22782]
[1776431626846,41.22,76797.72,9.1,0.94719,4e-05,7.22188]
[1776431628861,41.22,76793.4,9.1,0.94702,4e-05,7.24034]
[1776431629868,41.23,76789.87,9.1,0.94685,4e-05,7.25782]
[1776431631882,41.24,76797.8,9.1,0.94714,4e-05,7.22775]
[1776431632889,41.24,76799.28,9.1,0.94719,4e-05,7.22186]
[1776431633896,41.24,76802.94,9.1,0.94733,4e-05,7.20701]
[1776431634903,41.24,76800.12,9.1,0.94722,4e-05,7.21894]
[1776431636917,41.24,76801.56,9.1,0.94727,4e-05,7.21385]
[1776431638931,41.24,76798.86,9.1,0.94716,4e-05,7.22529]
[1776431640945,41.24,76802.01,9.1,0.94728,4e-05,7.21282]
[1776431641953,41.24,76805.0,9.1,0.94739,4e-05,7.20074]
[1776431642960,41.24,76814.62,9.1,0.94776,4e-05,7.16141]
[1776431643969,41.24,76817.87,9.1,0.94789,4e-05,7.14835]
[1776431644974,41.24,76819.45,9.1,0.94794,4e-05,7.14261]
[1776431646081,41.24,76819.45,9.1,0.94794,4e-05,7.14261]
[1776431646662,41.24,76819.45,9.1,0.94794,4e-05,7.14261]
[1776431646721,41.25,76814.39,9.1,0.94774,4e-05,7.16379]
[1776431647019,41.25,76824.37,9.1,0.94813,4e-05,7.12283]
[1776431648035,41.25,76828.55,9.1,0.94828,4e-05,7.10651]
[1776431649976,41.25,76828.55,9.1,0.94828,4e-05,7.10651]
[1776431649033,41.25,76830.64,9.1,0.94836,4e-05,7.09842]
[1776431650671,41.25,76830.64,9.1,0.94836,4e-05,7.09842]
[1776431650807,41.25,76830.64,9.1,0.94836,4e-05,7.09842]
[1776431650904,41.25,76828.99,9.1,0.94829,4e-05,7.10563]
[1776431651939,41.25,76828.99,9.1,0.94829,4e-05,7.10563]
[1776431651062,41.25,76839.06,9.1,0.94867,4e-05,7.06452]
[1776431652605,41.25,76839.06,9.1,0.94867,4e-05,7.06452]
[1776431652626,41.26,76850.26,9.1,0.94905,4e-05,7.02465]
[1776431653063,41.27,76849.24,9.1,0.94895,4e-05,7.03467]
[1776431654764,41.27,76849.24,9.1,0.94895,4e-05,7.03467]
[1776431654822,41.29,76847.65,9.1,0.94884,4e-05,7.04685]
[1776431655082,41.29,76849.79,9.1,0.94892,4e-05,7.03816]
[1776431656089,41.31,76844.7,9.1,0.94863,4e-05,7.07]
[1776431657097,41.32,76837.27,9.1,0.9483,4e-05,7.10545]
[1776431658104,41.33,76831.39,9.1,0.94807,4e-05,7.12993]
[1776431659056,41.33,76831.39,9.1,0.94807,4e-05,7.12993]
[1776431659514,41.33,76831.39,9.1,0.94807,4e-05,7.12993]
[1776431659561,41.33,76826.54,9.1,0.94788,4e-05,7.15021]
[1776431660141,41.33,76826.54,9.1,0.94788,4e-05,7.15021]
[1776431660698,41.33,76826.54,9.1,0.94788,4e-05,7.15021]
[1776431660714,41.33,76817.48,9.1,0.94749,4e-05,7.19121]
[1776431661134,41.33,76826.76,9.1,0.94785,4e-05,7.15312]
[1776431662140,41.34,76834.88,9.1,0.94816,4e-05,7.12058]
[1776431663147,41.35,76820.04,9.1,0.94755,4e-05,7.18567]
[1776431664147,41.35,76820.04,9.1,0.94755,4e-05,7.18567]
[1776431664824,41.35,76820.04,9.1,0.94755,4e-05,7.18567]
[1776431664832,41.35,76817.69,9.1,0.94745,4e-05,7.19565]
[1776431665172,41.35,76836.77,9.1,0.94819,4e-05,7.11746]
[1776431666200,41.35,76845.88,9.1,0.94853,4e-05,7.08062]
[1776431668182,41.35,76845.88,9.1,0.94853,4e-05,7.08062]
[1776431667200,41.35,76850.28,9.1,0.94869,4e-05,7.06316]
[1776431668553,41.35,76854.6,9.1,0.94886,4e-05,7.04562]
[1776431670236,41.35,76851.72,9.1,0.94874,4e-05,7.0578]
[1776431671205,41.35,76851.72,9.1,0.94874,4e-05,7.0578]
[1776431671343,41.36,76859.82,9.1,0.94902,4e-05,7.02725]
[1776431672258,41.36,76859.82,9.1,0.94902,4e-05,7.02725]
[1776431672422,41.36,76859.82,9.1,0.94902,4e-05,7.02725]
[1776431672508,41.36,76864.88,9.1,0.94921,4e-05,7.00677]
[1776431673234,41.36,76864.88,9.1,0.94921,4e-05,7.00677]
[1776431673478,41.37,76873.1,9.1,0.94947,4e-05,6.97871]
[1776431674300,41.39,76878.97,9.1,0.94963,4e-05,6.96161]
[1776431676314,41.39,76883.23,9.1,0.94978,4e-05,6.94583]
[1776431678412,41.41,76882.01,9.1,0.94967,4e-05,6.95765]
[1776431679669,41.41,76882.06,9.1,0.94967,4e-05,6.95812]
[1776431679335,41.41,76878.94,9.1,0.94955,4e-05,6.97134]
[1776431682356,41.45,76877.38,9.1,0.94931,4e-05,6.99676]
[1776431683232,41.45,76877.38,9.1,0.94931,4e-05,6.99676]
[1776431683363,41.47,76872.5,9.1,0.94908,4e-05,7.02252]
[1776431684370,41.48,76869.44,9.1,0.94891,4e-05,7.04055]
[1776431686384,41.5,76874.29,9.1,0.94899,4e-05,7.03164]
[1776431687397,41.5,76872.35,9.1,0.94892,4e-05,7.03948]
[1776431687892,41.5,76872.35,9.1,0.94892,4e-05,7.03948]
[1776431688402,41.53,76874.78,9.1,0.94891,4e-05,7.04048]
[1776431690416,41.55,76877.85,9.1,0.94893,4e-05,7.03879]
[1776431691240,41.55,76877.85,9.1,0.94893,4e-05,7.03879]
[1776431691423,41.55,76880.09,9.1,0.94902,4e-05,7.02975]
[1776431692584,41.55,76880.09,9.1,0.94902,4e-05,7.02975]
[1776431692618,41.58,76885.23,9.1,0.94911,4e-05,7.01978]
[1776431694577,41.59,76886.35,9.1,0.9491,4e-05,7.0209]
[1776431694694,41.59,76886.35,9.1,0.9491,4e-05,7.0209]
[1776431694617,41.6,76893.66,9.1,0.94932,4e-05,6.99711]
[1776431695461,41.6,76909.77,9.1,0.94992,4e-05,6.93263]
[1776431696034,41.6,76909.77,9.1,0.94992,4e-05,6.93263]
[1776431696333,41.6,76909.77,9.1,0.94992,4e-05,6.93263]
[1776431696469,41.62,76925.37,9.1,0.95044,4e-05,6.87671]
[1776431697476,41.62,76926.63,9.1,0.95048,4e-05,6.87203]
[1776431698664,41.62,76924.85,9.1,0.95042,4e-05,6.87941]
[1776431699490,41.62,76934.82,9.1,0.95078,4e-05,6.84022]
[1776431700498,41.62,76941.22,9.1,0.95101,4e-05,6.81531]
[1776431701269,41.62,76941.22,9.1,0.95101,4e-05,6.81531]
[1776431701506,41.62,76945.83,9.1,0.95117,4e-05,6.79805]
[1776431702661,41.62,76945.83,9.1,0.95117,4e-05,6.79805]
[1776431702711,41.64,76952.7,9.1,0.95133,4e-05,6.78027]
[1776431702958,41.64,76952.7,9.1,0.95133,4e-05,6.78027]
[1776431703970,41.66,76951.2,9.1,0.95119,4e-05,6.79568]
[1776431704535,41.68,76955.3,9.1,0.95126,4e-05,6.78877]
[1776431704777,41.68,76955.3,9.1,0.95126,4e-05,6.78877]
[1776431705542,41.71,76950.01,9.1,0.95098,4e-05,6.81888]
[1776431706043,41.71,76950.01,9.1,0.95098,4e-05,6.81888]
[1776431706551,41.73,76955.52,9.1,0.9511,4e-05,6.80597]
[1776431706981,41.73,76955.52,9.1,0.9511,4e-05,6.80597]
[1776431708327,41.73,76955.52,9.1,0.9511,4e-05,6.80597]
[1776431708565,41.77,76959.17,9.1,0.95108,4e-05,6.80935]
[1776431709360,41.77,76959.17,9.1,0.95108,4e-05,6.80935]
[1776431709572,41.79,76964.6,9.1,0.95119,4e-05,6.79689]
[1776431710580,41.81,76963.11,9.1,0.95106,4e-05,6.81176]
[1776431711586,41.83,76964.98,9.1,0.95105,4e-05,6.81316]
[1776431712593,41.85,76968.24,9.1,0.95109,4e-05,6.80905]
[1776431713253,41.85,76968.24,9.1,0.95109,4e-05,6.80905]
[1776431713600,41.87,76970.48,9.1,0.95109,4e-05,6.80896]
[1776431714607,41.87,76975.44,9.1,0.95126,4e-05,6.78993]
[1776431715614,41.87,76978.87,9.1,0.95138,4e-05,6.77694]
[1776431716621,41.87,76975.13,9.1,0.95124,4e-05,6.792]
[1776431721658,41.95,76977.09,9.1,0.95099,4e-05,6.82013]
[1776431723048,41.97,76977.83,9.1,0.95094,4e-05,6.82583]
[1776431723671,41.98,76981.03,9.1,0.95102,4e-05,6.81691]
[1776431725687,41.98,76979.25,9.1,0.95095,4e-05,6.82463]
[1776431726694,42.0,76977.4,9.1,0.95081,4e-05,6.84037]
[1776431727081,42.0,76977.4,9.1,0.95081,4e-05,6.84037]
[1776431727701,42.02,76974.11,9.1,0.95062,4e-05,6.86152]
[1776431729718,42.04,76970.08,9.1,0.9504,4e-05,6.88554]
[1776431730725,42.04,76974.01,9.1,0.95054,4e-05,6.87037]
[1776431731732,42.04,76980.68,9.1,0.9508,4e-05,6.84138]
[1776431735760,42.04,76970.26,9.1,0.95041,4e-05,6.88356]
[1776431736265,42.04,76970.26,9.1,0.95041,4e-05,6.88356]
[1776431736553,42.04,76970.26,9.1,0.95041,4e-05,6.88356]
[1776431736767,42.05,76946.33,9.1,0.94953,4e-05,6.97874]
[1776431737627,42.05,76946.33,9.1,0.94953,4e-05,6.97874]
[1776431737702,42.05,76946.33,9.1,0.94953,4e-05,6.97874]
[1776431737774,42.05,76936.71,9.1,0.94917,4e-05,7.01753]
[1776431738781,42.05,76938.39,9.1,0.94922,4e-05,7.01139]
[1776431739247,42.05,76938.39,9.1,0.94922,4e-05,7.01139]
[1776431739788,42.05,76936.69,9.1,0.94916,4e-05,7.01869]
[1776431741304,42.05,76936.69,9.1,0.94916,4e-05,7.01869]
[1776431741407,42.05,76929.36,9.1,0.94888,4e-05,7.04841]
[1776431742098,42.05,76929.36,9.1,0.94888,4e-05,7.04841]
[1776431742127,42.05,76929.36,9.1,0.94888,4e-05,7.04841]
[1776431742614,42.06,76903.29,9.1,0.94786,4e-05,7.15763]
[1776431743162,42.06,76903.29,9.1,0.94786,4e-05,7.15763]
[1776431743239,42.06,76877.94,9.1,0.94689,4e-05,7.26042]
[1776431743817,42.06,76845.57,9.1,0.94564,4e-05,7.39275]
[1776431744826,42.06,76833.79,9.1,0.94518,4e-05,7.44113]
[1776431746429,42.06,76833.79,9.1,0.94518,4e-05,7.44113]
[1776431746476,42.06,76822.46,9.1,0.94473,4e-05,7.48776]
[1776431746862,42.06,76822.46,9.1,0.94473,4e-05,7.48776]
[1776431747347,42.06,76822.46,9.1,0.94473,4e-05,7.48776]
[1776431747352,42.06,76822.46,9.1,0.94473,4e-05,7.48776]
[1776431747454,42.06,76810.38,9.1,0.94425,4e-05,7.53761]
[1776431748551,42.06,76810.38,9.1,0.94425,4e-05,7.53761]
[1776431748605,42.06,76789.87,9.1,0.94343,4e-05,7.62324]
[1776431749797,42.06,76789.87,9.1,0.94343,4e-05,7.62324]
[1776431748862,42.06,76782.91,9.1,0.94315,4e-05,7.65236]
[1776431749864,42.06,76772.7,9.1,0.94273,4e-05,7.69516]
[1776431750871,42.06,76767.15,9.1,0.94251,4e-05,7.71838]
[1776431751878,42.06,76769.15,9.1,0.94259,4e-05,7.70974]
[1776431753589,42.06,76769.15,9.1,0.94259,4e-05,7.70974]
[1776431753644,42.06,76777.96,9.1,0.94295,4e-05,7.67237]
[1776431753892,42.06,76784.04,9.1,0.9432,4e-05,7.64685]
[1776431755311,42.06,76784.04,9.1,0.9432,4e-05,7.64685]
[1776431755361,42.06,76786.11,9.1,0.94329,4e-05,7.63808]
[1776431755818,42.06,76786.11,9.1,0.94329,4e-05,7.63808]
[1776431755908,42.06,76786.11,9.1,0.94329,4e-05,7.63808]
[1776431755998,42.06,76810.96,9.1,0.94428,4e-05,7.53432]
[1776431756899,42.06,76810.96,9.1,0.94428,4e-05,7.53432]
[1776431757278,42.06,76836.24,9.1,0.94529,4e-05,7.42937]
[1776431757921,42.06,76837.25,9.1,0.94533,4e-05,7.42533]
[1776431760000,42.06,76837.58,9.1,0.94534,4e-05,7.42409]
[1776431760794,42.06,76837.58,9.1,0.94534,4e-05,7.42409]
[1776431760026,42.06,76831.25,9.1,0.94509,4e-05,7.45031]
[1776431760949,42.06,76807.26,9.1,0.94414,4e-05,7.5498]
[1776431761961,42.06,76792.7,9.1,0.94355,4e-05,7.61052]
[1776431763834,42.06,76784.39,9.1,0.94322,4e-05,7.64477]
[1776431763970,42.06,76776.62,9.1,0.94291,4e-05,7.67686]
[1776431764977,42.06,76781.99,9.1,0.94313,4e-05,7.65373]
[1776431765984,42.05,76789.66,9.1,0.94345,4e-05,7.62106]
[1776431767268,42.05,76789.66,9.1,0.94345,4e-05,7.62106]
[1776431769005,42.05,76786.06,9.1,0.94331,4e-05,7.63554]
[1776431770012,42.05,76782.23,9.1,0.94316,4e-05,7.65152]
[1776431771416,42.05,76782.23,9.1,0.94316,4e-05,7.65152]
[1776431771466,42.05,76784.99,9.1,0.94327,4e-05,7.63984]
[1776431772032,42.05,76789.77,9.1,0.94346,4e-05,7.61973]
[1776431773034,42.05,76793.01,9.1,0.94359,4e-05,7.60597]
[1776431774041,42.05,76795.9,9.1,0.94371,4e-05,7.59385]
[1776431775447,42.05,76799.36,9.1,0.94385,4e-05,7.57939]
[1776431776055,42.05,76791.34,9.1,0.94353,4e-05,7.61288]
[1776431777062,42.05,76785.6,9.1,0.9433,4e-05,7.63685]
[1776431778085,42.05,76787.35,9.1,0.94337,4e-05,7.62943]
[1776431779084,42.05,76798.02,9.1,0.9438,4e-05,7.58474]
[1776431780093,42.05,76796.31,9.1,0.94373,4e-05,7.59172]
[1776431781099,42.05,76799.99,9.1,0.94388,4e-05,7.5762]
[1776431782107,42.05,76809.23,9.1,0.94425,4e-05,7.53729]
[1776431783123,42.05,76814.32,9.1,0.94446,4e-05,7.51578]
[1776431784122,42.05,76808.49,9.1,0.94423,4e-05,7.53967]
[1776431786136,42.05,76812.47,9.1,0.9444,4e-05,7.52237]
[1776431787526,42.05,76812.47,9.1,0.9444,4e-05,7.52237]
[1776431787697,42.05,76812.47,9.1,0.9444,4e-05,7.52237]
[1776431787800,42.05,76815.61,9.1,0.94453,4e-05,7.50867]
[1776431788150,42.05,76825.22,9.1,0.94491,4e-05,7.46887]
[1776431789061,42.05,76825.22,9.1,0.94491,4e-05,7.46887]
[1776431789159,42.04,76827.34,9.1,0.945,4e-05,7.45985]
[1776431790165,42.04,76817.61,9.1,0.94461,4e-05,7.49988]
[1776431791172,42.04,76821.21,9.1,0.94478,4e-05,7.4814]
[1776431792664,42.04,76827.75,9.1,0.94504,4e-05,7.45385]
[1776431793185,42.04,76830.84,9.1,0.94517,4e-05,7.44109]
[1776431794349,42.04,76830.84,9.1,0.94517,4e-05,7.44109]
[1776431794446,42.04,76828.44,9.1,0.94507,4e-05,7.45079]
[1776431795200,42.04,76816.68,9.1,0.94461,4e-05,7.49921]
[1776431796208,42.04,76822.58,9.1,0.94485,4e-05,7.47447]
[1776431797214,42.04,76827.12,9.1,0.94503,4e-05,7.45544]
[1776431799229,42.04,76822.14,9.1,0.94484,4e-05,7.47556]
[1776431800236,42.04,76815.36,9.1,0.94457,4e-05,7.50338]
[1776431801242,42.04,76805.05,9.1,0.94416,4e-05,7.5459]
[1776431802250,42.04,76811.53,9.1,0.94442,4e-05,7.51858]
[1776431803260,42.04,76817.14,9.1,0.94465,4e-05,7.49496]
[1776431804267,42.04,76827.0,9.1,0.94504,4e-05,7.45386]
[1776431805274,42.03,76823.57,9.1,0.94491,4e-05,7.4678]
[1776431806281,42.03,76816.08,9.1,0.94462,4e-05,7.49855]
[1776431809302,42.03,76822.07,9.1,0.94486,4e-05,7.47281]
[1776431811317,42.03,76817.09,9.1,0.94467,4e-05,7.49289]
[1776431812324,42.03,76808.18,9.1,0.94432,4e-05,7.52961]
[1776431813331,42.03,76803.18,9.1,0.94412,4e-05,7.55011]
[1776431814451,42.03,76803.18,9.1,0.94412,4e-05,7.55011]
[1776431814498,42.03,76803.18,9.1,0.94412,4e-05,7.55011]
[1776431814586,42.03,76790.33,9.1,0.94361,4e-05,7.60337]
[1776431815345,42.03,76767.6,9.1,0.94269,4e-05,7.69839]
[1776431816351,42.03,76763.19,9.1,0.94251,4e-05,7.71693]
[1776431816941,42.03,76763.19,9.1,0.94251,4e-05,7.71693]
[1776431817692,42.03,76763.19,9.1,0.94251,4e-05,7.71693]
[1776431817771,42.03,76762.87,9.1,0.9425,4e-05,7.71785]
[1776431818366,42.03,76753.56,9.1,0.94212,4e-05,7.7572]
[1776431819779,42.03,76753.56,9.1,0.94212,4e-05,7.7572]
[1776431819803,42.03,76746.47,9.1,0.94183,4e-05,7.78672]
[1776431820383,42.03,76733.68,9.1,0.9413,4e-05,7.8411]
[1776431821417,42.02,76741.73,9.1,0.94164,4e-05,7.8065]
[1776431822398,42.02,76767.07,9.1,0.94269,4e-05,7.69884]
[1776431824419,42.02,76754.04,9.1,0.94216,4e-05,7.75328]
[1776431825427,42.02,76751.14,9.1,0.94204,4e-05,7.76536]
[1776431826433,42.02,76746.3,9.1,0.94184,4e-05,7.78559]
[1776431827440,42.02,76737.64,9.1,0.94149,4e-05,7.82206]
[1776431828446,42.02,76732.48,9.1,0.94128,4e-05,7.84368]
[1776431829038,42.02,76732.48,9.1,0.94128,4e-05,7.84368]
[1776431829462,42.02,76732.48,9.1,0.94128,4e-05,7.84368]
[1776431829693,42.02,76732.48,9.1,0.94128,4e-05,7.84368]
[1776431829794,42.02,76725.79,9.1,0.94101,4e-05,7.87136]
[1776431830462,42.02,76720.13,9.1,0.94077,4e-05,7.89556]
[1776431831470,42.02,76724.64,9.1,0.94096,4e-05,7.87624]
[1776431832477,42.02,76730.07,9.1,0.94119,4e-05,7.85253]
[1776431833484,42.02,76745.28,9.1,0.94183,4e-05,7.78731]
[1776431834491,42.01,76747.4,9.1,0.94192,4e-05,7.77785]
[1776431835497,42.01,76741.41,9.1,0.94167,4e-05,7.80292]
[1776431837512,42.01,76735.5,9.1,0.94143,4e-05,7.82733]
[1776431840533,42.01,76732.71,9.1,0.94133,4e-05,7.83798]
[1776431841540,42.01,76721.26,9.1,0.94086,4e-05,7.88643]
[1776431842755,42.01,76721.26,9.1,0.94086,4e-05,7.88643]
[1776431842791,42.01,76713.93,9.1,0.94056,4e-05,7.91685]
[1776431843554,42.01,76705.38,9.1,0.9402,4e-05,7.95356]
[1776431844041,42.01,76705.38,9.1,0.9402,4e-05,7.95356]
[1776431844430,42.01,76705.38,9.1,0.9402,4e-05,7.95356]
[1776431844561,42.01,76706.92,9.1,0.94026,4e-05,7.94682]
[1776431845568,42.01,76716.02,9.1,0.94065,4e-05,7.90744]
[1776431846576,42.0,76715.47,9.1,0.94063,4e-05,7.90969]
[1776431847582,42.0,76710.81,9.1,0.94043,4e-05,7.92957]
[1776431848590,42.0,76702.21,9.1,0.94007,4e-05,7.9664]
[1776431849767,42.0,76702.21,9.1,0.94007,4e-05,7.9664]
[1776431849842,42.0,76709.38,9.1,0.94038,4e-05,7.93539]
[1776431850631,42.0,76709.38,9.1,0.94038,4e-05,7.93539]
[1776431850650,42.0,76709.38,9.1,0.94038,4e-05,7.93539]
[1776431850794,42.0,76722.47,9.1,0.94093,4e-05,7.87871]
[1776431851677,42.0,76722.47,9.1,0.94093,4e-05,7.87871]
[1776431851883,42.0,76752.3,9.1,0.94219,4e-05,7.74849]
[1776431852622,42.0,76762.99,9.1,0.94264,4e-05,7.70197]
[1776431853630,42.0,76757.5,9.1,0.94242,4e-05,7.72515]
[1776431854919,42.0,76757.5,9.1,0.94242,4e-05,7.72515]
[1776431854986,42.0,76741.47,9.1,0.94176,4e-05,7.79285]
[1776431855644,42.0,76739.64,9.1,0.94169,4e-05,7.80039]
[1776431856655,42.0,76737.51,9.1,0.9416,4e-05,7.80944]
[1776431857672,42.0,76747.54,9.1,0.94202,4e-05,7.7665]
[1776431858679,42.0,76750.31,9.1,0.94213,4e-05,7.75438]
[1776431859722,42.0,76755.65,9.1,0.94235,4e-05,7.73178]
[1776431860704,42.0,76759.36,9.1,0.94251,4e-05,7.7158]
[1776431861711,42.0,76775.11,9.1,0.94316,4e-05,7.64898]
[1776431862718,41.99,76774.45,9.1,0.94313,4e-05,7.65163]
[1776431864732,42.0,76770.21,9.1,0.94296,4e-05,7.66966]
[1776431865739,42.0,76767.01,9.1,0.94282,4e-05,7.68343]
[1776431866748,42.0,76770.6,9.1,0.94297,4e-05,7.66859]
[1776431868762,42.0,76755.61,9.1,0.94235,4e-05,7.73239]
[1776431869769,42.0,76749.93,9.1,0.9421,4e-05,7.75828]
[1776431870776,42.0,76748.23,9.1,0.94203,4e-05,7.76563]
[1776431871783,42.0,76742.91,9.1,0.9418,4e-05,7.78833]
[1776431872790,42.0,76739.27,9.1,0.94165,4e-05,7.80389]
[1776431874010,42.0,76739.27,9.1,0.94165,4e-05,7.80389]
[1776431873797,42.0,76737.19,9.1,0.94157,4e-05,7.8128]
[1776431874804,42.0,76733.94,9.1,0.94143,4e-05,7.82668]
[1776431876818,42.0,76740.34,9.1,0.9417,4e-05,7.7995]
[1776431877825,42.0,76746.89,9.1,0.94197,4e-05,7.77177]
[1776431878832,42.0,76753.2,9.1,0.94222,4e-05,7.74515]
[1776431879839,42.0,76756.85,9.1,0.94237,4e-05,7.72988]
[1776431880846,42.0,76764.19,9.1,0.94267,4e-05,7.69909]
[1776431881679,42.0,76764.19,9.1,0.94267,4e-05,7.69909]
[1776431881938,42.0,76764.19,9.1,0.94267,4e-05,7.69909]
[1776431882008,42.0,76780.51,9.1,0.94334,4e-05,7.63024]
[1776431882863,42.0,76790.1,9.1,0.94372,4e-05,7.58999]
[1776431883870,42.0,76791.67,9.1,0.94379,4e-05,7.58339]
[1776431884877,42.0,76793.09,9.1,0.94385,4e-05,7.57743]
[1776431887898,42.01,76786.0,9.1,0.94352,4e-05,7.61184]
[1776431888905,42.02,76792.72,9.1,0.94378,4e-05,7.58412]
[1776431889149,42.02,76792.72,9.1,0.94378,4e-05,7.58412]
[1776431889930,42.02,76805.74,9.1,0.9443,4e-05,7.52985]
[1776431890925,42.02,76813.08,9.1,0.9446,4e-05,7.4994]
[1776431892942,42.02,76807.02,9.1,0.94435,4e-05,7.5248]
[1776431893373,42.02,76807.02,9.1,0.94435,4e-05,7.5248]
[1776431893955,42.03,76809.37,9.1,0.9444,4e-05,7.52039]
[1776431894959,42.03,76822.52,9.1,0.94492,4e-05,7.46596]
[1776431895966,42.03,76821.95,9.1,0.94489,4e-05,7.4685]
[1776431897405,42.03,76821.96,9.1,0.94489,4e-05,7.46864]
[1776431899994,42.03,76825.29,9.1,0.94502,4e-05,7.4554]
[1776431902008,42.03,76830.94,9.1,0.94524,4e-05,7.43247]
[1776431903015,42.03,76841.13,9.1,0.94563,4e-05,7.39074]
[1776431904022,42.03,76837.16,9.1,0.94548,4e-05,7.40737]
[1776431905028,42.03,76832.15,9.1,0.94527,4e-05,7.42874]
[1776431906036,42.05,76823.8,9.1,0.94488,4e-05,7.47019]
[1776431907042,42.06,76819.37,9.1,0.94464,4e-05,7.49486]
[1776431908050,42.08,76820.96,9.1,0.94465,4e-05,7.4942]
[1776431909058,42.09,76825.6,9.1,0.94478,4e-05,7.48093]
[1776431910064,42.09,76828.27,9.1,0.94488,4e-05,7.47005]
[1776431912082,42.09,76822.71,9.1,0.94467,4e-05,7.49107]
[1776431914096,42.12,76824.57,9.1,0.94464,4e-05,7.49526]
[1776431915103,42.13,76828.31,9.1,0.94473,4e-05,7.48567]
[1776431917066,42.13,76828.31,9.1,0.94473,4e-05,7.48567]
[1776431917076,42.13,76828.31,9.1,0.94473,4e-05,7.48567]
[1776431916110,42.14,76836.5,9.1,0.94505,4e-05,7.45249]
[1776431917867,42.14,76843.31,9.1,0.94531,4e-05,7.42537]
[1776431918257,42.14,76843.31,9.1,0.94531,4e-05,7.42537]
[1776431918812,42.14,76845.79,9.1,0.9454,4e-05,7.41545]
[1776431921150,42.14,76846.96,9.1,0.94544,4e-05,7.4109]
[1776431921193,42.14,76856.05,9.1,0.9458,4e-05,7.37375]
[1776431922155,42.14,76862.34,9.1,0.94604,4e-05,7.34836]
[1776431923382,42.14,76862.34,9.1,0.94604,4e-05,7.34836]
[1776431923632,42.14,76862.34,9.1,0.94604,4e-05,7.34836]
[1776431923649,42.14,76867.27,9.1,0.94622,4e-05,7.32902]
[1776431924507,42.14,76867.27,9.1,0.94622,4e-05,7.32902]
[1776431924516,42.14,76867.27,9.1,0.94622,4e-05,7.32902]
[1776431924554,42.14,76885.25,9.1,0.94691,4e-05,7.25646]
[1776431925177,42.14,76890.12,9.1,0.94709,4e-05,7.23674]
[1776431926187,42.14,76887.29,9.1,0.94698,4e-05,7.24875]
[1776431927192,42.15,76871.33,9.1,0.94636,4e-05,7.3141]
[1776431928320,42.15,76871.33,9.1,0.94636,4e-05,7.3141]
[1776431928966,42.15,76871.33,9.1,0.94636,4e-05,7.3141]
[1776431929157,42.15,76871.33,9.1,0.94636,4e-05,7.3141]
[1776431929028,42.15,76864.0,9.1,0.94607,4e-05,7.34479]
[1776431929441,42.15,76864.0,9.1,0.94607,4e-05,7.34479]
[1776431929504,42.15,76853.1,9.1,0.94565,4e-05,7.38956]
[1776431930213,42.15,76846.14,9.1,0.94538,4e-05,7.41812]
[1776431931221,42.15,76857.42,9.1,0.94581,4e-05,7.37217]
[1776431932228,42.15,76861.72,9.1,0.94598,4e-05,7.35469]
[1776431933234,42.15,76852.81,9.1,0.94563,4e-05,7.39133]
[1776431934242,42.15,76874.35,9.1,0.94645,4e-05,7.30541]
[1776431935249,42.16,76882.3,9.1,0.94674,4e-05,7.27453]
[1776431936256,42.16,76882.27,9.1,0.94673,4e-05,7.27509]
[1776431937681,42.16,76882.27,9.1,0.94673,4e-05,7.27509]
[1776431938112,42.18,76880.27,9.1,0.94657,4e-05,7.29312]
[1776431938269,42.18,76880.27,9.1,0.94657,4e-05,7.29312]
[1776431938346,42.18,76875.42,9.1,0.94638,4e-05,7.31283]
[1776431939398,42.18,76875.42,9.1,0.94638,4e-05,7.31283]
[1776431939625,42.18,76875.42,9.1,0.94638,4e-05,7.31283]
[1776431939728,42.22,76840.98,9.1,0.94487,4e-05,7.47158]
[1776431940286,42.22,76834.05,9.1,0.9446,4e-05,7.50015]
[1776431941293,42.22,76835.95,9.1,0.94467,4e-05,7.49294]
[1776431942307,42.22,76835.95,9.1,0.94467,4e-05,7.49294]
[1776431942384,42.22,76838.99,9.1,0.94478,4e-05,7.48098]
[1776431943308,42.22,76842.03,9.1,0.9449,4e-05,7.46905]
[1776431945853,42.23,76841.41,9.1,0.94487,4e-05,7.47221]
[1776431945941,42.24,76837.37,9.1,0.94464,4e-05,7.49564]
[1776431946330,42.24,76831.18,9.1,0.9444,4e-05,7.5212]
[1776431947337,42.24,76828.97,9.1,0.94431,4e-05,7.53092]
[1776431948343,42.24,76833.78,9.1,0.94449,4e-05,7.51158]
[1776431949351,42.25,76838.85,9.1,0.94469,4e-05,7.49118]
[1776431951365,42.25,76839.53,9.1,0.9447,4e-05,7.48951]
[1776431952164,42.25,76839.53,9.1,0.9447,4e-05,7.48951]
[1776431952372,42.25,76845.71,9.1,0.94494,4e-05,7.46464]
[1776431953379,42.25,76850.05,9.1,0.94511,4e-05,7.44738]
[1776431955393,42.27,76860.92,9.1,0.94547,4e-05,7.40988]
[1776431956731,42.27,76860.92,9.1,0.94547,4e-05,7.40988]
[1776431956813,42.3,76861.48,9.1,0.94536,4e-05,7.4209]
[1776431957406,42.3,76864.08,9.1,0.94546,4e-05,7.41026]
[1776431958667,42.3,76864.08,9.1,0.94546,4e-05,7.41026]
[1776431958690,42.3,76864.08,9.1,0.94546,4e-05,7.41026]
[1776431958733,42.33,76865.77,9.1,0.9454,4e-05,7.417]
[1776431959421,42.33,76873.1,9.1,0.94569,4e-05,7.38707]
[1776431960622,42.33,76873.1,9.1,0.94569,4e-05,7.38707]
[1776431960705,42.34,76882.07,9.1,0.94597,4e-05,7.35806]
[1776431961444,42.34,76882.07,9.1,0.94597,4e-05,7.35806]
[1776431961530,42.34,76882.07,9.1,0.94597,4e-05,7.35806]
[1776431961615,42.35,76892.73,9.1,0.94637,4e-05,7.31556]
[1776431962195,42.35,76892.73,9.1,0.94637,4e-05,7.31556]
[1776431962859,42.35,76892.73,9.1,0.94637,4e-05,7.31556]
[1776431962909,42.37,76901.93,9.1,0.94664,4e-05,7.28674]
[1776431963452,42.39,76891.75,9.1,0.94617,4e-05,7.33681]
[1776431964459,42.4,76891.57,9.1,0.94609,4e-05,7.34553]
[1776431965566,42.4,76891.57,9.1,0.94609,4e-05,7.34553]
[1776431965922,42.4,76891.57,9.1,0.94609,4e-05,7.34553]
[1776431965992,42.42,76898.68,9.1,0.94629,4e-05,7.32454]
[1776431966599,42.42,76903.07,9.1,0.94646,4e-05,7.30679]
[1776431967229,42.42,76903.07,9.1,0.94646,4e-05,7.30679]
[1776431967428,42.42,76903.07,9.1,0.94646,4e-05,7.30679]
[1776431967512,42.44,76907.97,9.1,0.94657,4e-05,7.29549]
[1776431969933,42.44,76908.24,9.1,0.94657,4e-05,7.29481]
[1776431969951,42.44,76901.92,9.1,0.94633,4e-05,7.32074]
[1776431971564,42.44,76899.82,9.1,0.94627,4e-05,7.32658]
[1776431972558,42.44,76907.62,9.1,0.94656,4e-05,7.29497]
[1776431973581,42.44,76909.98,9.1,0.94665,4e-05,7.28542]
[1776431974589,42.44,76904.23,9.1,0.94644,4e-05,7.30861]
[1776431975596,42.44,76888.29,9.1,0.94582,4e-05,7.37314]
[1776431976610,42.44,76887.43,9.1,0.94579,4e-05,7.37647]
[1776431977616,42.44,76893.26,9.1,0.94602,4e-05,7.35264]
[1776431979630,42.44,76886.15,9.1,0.94575,4e-05,7.38126]
[1776431980637,42.44,76868.44,9.1,0.94506,4e-05,7.4533]
[1776431981644,42.44,76869.97,9.1,0.94512,4e-05,7.44675]
[1776431982651,42.44,76873.62,9.1,0.94527,4e-05,7.43156]
[1776431983658,42.44,76877.44,9.1,0.94542,4e-05,7.41573]
[1776431984665,42.44,76872.63,9.1,0.94523,4e-05,7.43513]
[1776431985673,42.44,76867.74,9.1,0.94504,4e-05,7.45486]
[1776431986679,42.44,76863.62,9.1,0.94489,4e-05,7.47143]
[1776431987619,42.44,76863.62,9.1,0.94489,4e-05,7.47143]
[1776431987633,42.44,76863.62,9.1,0.94489,4e-05,7.47143]
[1776431988313,42.44,76863.37,9.1,0.94488,4e-05,7.47213]
[1776431988912,42.44,76863.37,9.1,0.94488,4e-05,7.47213]
[1776431988933,42.44,76844.41,9.1,0.94414,4e-05,7.54973]
[1776431989791,42.44,76844.41,9.1,0.94414,4e-05,7.54973]
[1776431989825,42.44,76814.43,9.1,0.94294,4e-05,7.67393]
[1776431990718,42.44,76808.12,9.1,0.94269,4e-05,7.70001]
[1776431991667,42.44,76808.12,9.1,0.94269,4e-05,7.70001]
[1776431992732,42.43,76811.72,9.1,0.94288,4e-05,7.67991]
[1776431993739,42.43,76834.4,9.1,0.94379,4e-05,7.58598]
[1776431994751,42.43,76841.75,9.1,0.94408,4e-05,7.55555]
[1776431995758,42.44,76843.75,9.1,0.94412,4e-05,7.55162]
[1776431996659,42.44,76843.75,9.1,0.94412,4e-05,7.55162]
[1776431996682,42.44,76843.75,9.1,0.94412,4e-05,7.55162]
[1776431996878,42.45,76851.96,9.1,0.9444,4e-05,7.52218]
[1776431997872,42.45,76851.96,9.1,0.9444,4e-05,7.52218]
[1776431997904,42.45,76864.24,9.1,0.94488,4e-05,7.47181]
[1776431998781,42.45,76853.76,9.1,0.94447,4e-05,7.51477]
[1776431999788,42.44,76851.29,9.1,0.94438,4e-05,7.52453]
[1776432000801,42.44,76851.29,9.1,0.94438,4e-05,7.52453]
[1776432000883,42.44,76855.6,9.1,0.94455,4e-05,7.50641]
[1776432001807,42.44,76864.34,9.1,0.9449,4e-05,7.47018]
[1776432002814,42.44,76857.99,9.1,0.94465,4e-05,7.49589]
[1776432003821,42.44,76851.62,9.1,0.9444,4e-05,7.5217]
[1776432005836,42.44,76848.26,9.1,0.94428,4e-05,7.53471]
[1776432006843,42.44,76851.47,9.1,0.94441,4e-05,7.52108]
[1776432007850,42.44,76854.58,9.1,0.94454,4e-05,7.50789]
[1776432008857,42.44,76856.44,9.1,0.94461,4e-05,7.49986]
[1776432009864,42.44,76861.74,9.1,0.94482,4e-05,7.47775]
[1776432011878,42.43,76874.75,9.1,0.94534,4e-05,7.42387]
[1776432012885,42.43,76868.78,9.1,0.94511,4e-05,7.44801]
[1776432014899,42.43,76873.64,9.1,0.9453,4e-05,7.42758]
[1776432015906,42.43,76870.37,9.1,0.94518,4e-05,7.44067]
[1776432016912,42.43,76866.35,9.1,0.94502,4e-05,7.45683]
[1776432017920,42.43,76854.5,9.1,0.94456,4e-05,7.50511]
[1776432018927,42.42,76848.41,9.1,0.94436,4e-05,7.52632]
[1776432020941,42.43,76857.38,9.1,0.94467,4e-05,7.49428]
[1776432021948,42.44,76864.9,9.1,0.94491,4e-05,7.46859]
[1776432022956,42.46,76861.6,9.1,0.94473,4e-05,7.48767]
[1776432023963,42.46,76844.43,9.1,0.94405,4e-05,7.55879]
[1776432024970,42.47,76842.44,9.1,0.94393,4e-05,7.57103]
[1776432027000,42.48,76856.04,9.1,0.9444,4e-05,7.52257]
[1776432027445,42.48,76856.04,9.1,0.9444,4e-05,7.52257]
[1776432027995,42.48,76863.38,9.1,0.94469,4e-05,7.49245]
[1776432029002,42.48,76864.78,9.1,0.94475,4e-05,7.48591]
[1776432030009,42.48,76860.63,9.1,0.94459,4e-05,7.50255]
[1776432030757,42.48,76860.63,9.1,0.94459,4e-05,7.50255]
[1776432031016,42.48,76849.57,9.1,0.94418,4e-05,7.54434]
[1776432032025,42.47,76848.63,9.1,0.94419,4e-05,7.54359]
[1776432032508,42.47,76848.63,9.1,0.94419,4e-05,7.54359]
[1776432033034,42.46,76862.03,9.1,0.94476,4e-05,7.48394]
[1776432034041,42.46,76854.02,9.1,0.94444,4e-05,7.51688]
[1776432035048,42.47,76848.4,9.1,0.94418,4e-05,7.5447]
[1776432036077,42.47,76848.4,9.1,0.94418,4e-05,7.5447]
[1776432036140,42.47,76842.64,9.1,0.94395,4e-05,7.56887]
[1776432037256,42.47,76842.64,9.1,0.94395,4e-05,7.56887]
[1776432038069,42.49,76840.65,9.1,0.9438,4e-05,7.58464]
[1776432039091,42.5,76835.91,9.1,0.94357,4e-05,7.60772]
[1776432039401,42.5,76835.91,9.1,0.94357,4e-05,7.60772]
[1776432040520,42.5,76835.91,9.1,0.94357,4e-05,7.60772]
[1776432040109,42.5,76843.49,9.1,0.94388,4e-05,7.57641]
[1776432041103,42.5,76862.1,9.1,0.94461,4e-05,7.49987]
[1776432041533,42.5,76862.1,9.1,0.94461,4e-05,7.49987]
[1776432042114,42.5,76866.73,9.1,0.94476,4e-05,7.48387]
[1776432043124,42.5,76861.0,9.1,0.94454,4e-05,7.50735]
[1776432044147,42.5,76857.66,9.1,0.94441,4e-05,7.52097]
[1776432045154,42.5,76860.32,9.1,0.94451,4e-05,7.51005]
[1776432046163,42.5,76855.65,9.1,0.94433,4e-05,7.5291]
[1776432047255,42.5,76855.65,9.1,0.94433,4e-05,7.5291]
[1776432047287,42.5,76844.57,9.1,0.94389,4e-05,7.57471]
[1776432048568,42.5,76844.57,9.1,0.94389,4e-05,7.57471]
[1776432048219,42.5,76824.8,9.1,0.9431,4e-05,7.65639]
[1776432049247,42.5,76810.85,9.1,0.94254,4e-05,7.71443]
[1776432049944,42.5,76810.85,9.1,0.94254,4e-05,7.71443]
[1776432050205,42.5,76815.99,9.1,0.94275,4e-05,7.69302]
[1776432051212,42.5,76825.79,9.1,0.94315,4e-05,7.65219]
[1776432052219,42.5,76815.55,9.1,0.94274,4e-05,7.69427]
[1776432053046,42.5,76815.55,9.1,0.94274,4e-05,7.69427]
[1776432053226,42.5,76814.12,9.1,0.94268,4e-05,7.69995]
[1776432054233,42.5,76807.26,9.1,0.9424,4e-05,7.72873]
[1776432055240,42.5,76799.26,9.1,0.94208,4e-05,7.76229]
[1776432056247,42.5,76792.82,9.1,0.94181,4e-05,7.78992]
[1776432057255,42.5,76787.44,9.1,0.94159,4e-05,7.81269]
[1776432057682,42.5,76787.44,9.1,0.94159,4e-05,7.81269]
[1776432058264,42.5,76785.34,9.1,0.9415,4e-05,7.82152]
[1776432058698,42.5,76785.34,9.1,0.9415,4e-05,7.82152]
[1776432059037,42.5,76785.34,9.1,0.9415,4e-05,7.82152]
[1776432059272,42.5,76778.39,9.1,0.94122,4e-05,7.85029]
[1776432060279,42.5,76775.18,9.1,0.9411,4e-05,7.86307]
[1776432061286,42.5,76767.91,9.1,0.94078,4e-05,7.89551]
[1776432062293,42.5,76757.92,9.1,0.94036,4e-05,7.93782]
[1776432062537,42.5,76757.92,9.1,0.94036,4e-05,7.93782]
[1776432063300,42.51,76754.83,9.1,0.94023,4e-05,7.95119]
[1776432064308,42.51,76758.02,9.1,0.94036,4e-05,7.93801]
[1776432064881,42.51,76758.02,9.1,0.94036,4e-05,7.93801]
[1776432065315,42.51,76768.14,9.1,0.94078,4e-05,7.89516]
[1776432066322,42.5,76767.01,9.1,0.94077,4e-05,7.89641]
[1776432067331,42.5,76759.3,9.1,0.94045,4e-05,7.92918]
[1776432068384,42.5,76759.3,9.1,0.94045,4e-05,7.92918]
[1776432071366,42.5,76753.63,9.1,0.94021,4e-05,7.9535]
[1776432073380,42.5,76751.99,9.1,0.94014,4e-05,7.96083]
[1776432074387,42.5,76754.22,9.1,0.94023,4e-05,7.95158]
[1776432075394,42.5,76758.71,9.1,0.94041,4e-05,7.93253]
[1776432078436,42.5,76782.93,9.1,0.94142,4e-05,7.82959]
[1776432078543,42.5,76782.93,9.1,0.94142,4e-05,7.82959]
[1776432079433,42.5,76791.05,9.1,0.94177,4e-05,7.79417]
[1776432080442,42.5,76792.88,9.1,0.94185,4e-05,7.78601]
[1776432081236,42.5,76792.88,9.1,0.94185,4e-05,7.78601]
[1776432081470,42.49,76799.08,9.1,0.9421,4e-05,7.7596]
[1776432082455,42.49,76800.7,9.1,0.94217,4e-05,7.7524]
[1776432082715,42.49,76800.7,9.1,0.94217,4e-05,7.7524]
[1776432083464,42.49,76808.0,9.1,0.94247,4e-05,7.72152]
[1776432085477,42.49,76805.51,9.1,0.94238,4e-05,7.73123]
[1776432086487,42.49,76797.79,9.1,0.94207,4e-05,7.76321]
[1776432086767,42.49,76797.79,9.1,0.94207,4e-05,7.76321]
[1776432088618,42.49,76798.37,9.1,0.94209,4e-05,7.76092]
[1776432089534,42.49,76763.6,9.1,0.94066,4e-05,7.90738]
[1776432090546,42.49,76760.81,9.1,0.94056,4e-05,7.91774]
[1776432091550,42.49,76771.6,9.1,0.94103,4e-05,7.8686]
[1776432092181,42.49,76771.6,9.1,0.94103,4e-05,7.8686]
[1776432092557,42.49,76781.48,9.1,0.94144,4e-05,7.82686]
[1776432093564,42.49,76779.63,9.1,0.94136,4e-05,7.83464]
[1776432094571,42.49,76772.74,9.1,0.94108,4e-05,7.86366]
[1776432095578,42.49,76770.53,9.1,0.94099,4e-05,7.87292]
[1776432099103,42.49,76770.25,9.1,0.94098,4e-05,7.87393]
[1776432100617,42.49,76771.94,9.1,0.94105,4e-05,7.86656]
[1776432102565,42.49,76771.94,9.1,0.94105,4e-05,7.86656]
[1776432101624,42.48,76774.62,9.1,0.94117,4e-05,7.85462]
[1776432102631,42.48,76777.38,9.1,0.94128,4e-05,7.84253]
[1776432103649,42.48,76781.84,9.1,0.94147,4e-05,7.82346]
[1776432104645,42.48,76775.91,9.1,0.94123,4e-05,7.84844]
[1776432106659,42.48,76777.84,9.1,0.94131,4e-05,7.83939]
[1776432107673,42.48,76783.75,9.1,0.94156,4e-05,7.81418]
[1776432109176,42.48,76783.75,9.1,0.94156,4e-05,7.81418]
[1776432109218,42.48,76803.42,9.1,0.94236,4e-05,7.73173]
[1776432110706,42.48,76805.71,9.1,0.94246,4e-05,7.72155]
[1776432112894,42.48,76806.74,9.1,0.94251,4e-05,7.71695]
[1776432113612,42.48,76806.48,9.1,0.9425,4e-05,7.71775]
[1776432114135,42.48,76806.48,9.1,0.9425,4e-05,7.71775]
[1776432114187,42.48,76808.87,9.1,0.9426,4e-05,7.70721]
[1776432114737,42.48,76813.84,9.1,0.9428,4e-05,7.6865]
[1776432115744,42.47,76817.16,9.1,0.94294,4e-05,7.67244]
[1776432117227,42.47,76817.16,9.1,0.94294,4e-05,7.67244]
[1776432117289,42.47,76820.82,9.1,0.94309,4e-05,7.657]
[1776432117790,42.48,76815.85,9.1,0.94288,4e-05,7.67792]
[1776432118800,42.48,76819.73,9.1,0.94304,4e-05,7.66201]
[1776432119837,42.48,76809.41,9.1,0.94262,4e-05,7.70522]
[1776432120854,42.48,76793.16,9.1,0.94196,4e-05,7.77317]
[1776432121866,42.48,76791.36,9.1,0.94188,4e-05,7.78098]
[1776432122872,42.48,76792.8,9.1,0.94194,4e-05,7.77501]
[1776432125900,42.48,76807.08,9.1,0.94252,4e-05,7.71555]
[1776432126907,42.48,76810.85,9.1,0.94267,4e-05,7.69999]
[1776432127914,42.48,76815.34,9.1,0.94285,4e-05,7.68148]
[1776432129314,42.48,76815.34,9.1,0.94285,4e-05,7.68148]
[1776432129372,42.48,76820.02,9.1,0.94304,4e-05,7.66224]
[1776432130320,42.48,76820.02,9.1,0.94304,4e-05,7.66224]
[1776432130375,42.48,76823.94,9.1,0.94319,4e-05,7.64621]
[1776432130935,42.48,76827.85,9.1,0.94335,4e-05,7.62981]
[1776432133340,42.48,76827.44,9.1,0.94333,4e-05,7.63135]
[1776432133430,42.48,76829.92,9.1,0.94343,4e-05,7.62092]
[1776432133956,42.48,76832.94,9.1,0.94355,4e-05,7.60873]
[1776432134963,42.48,76825.82,9.1,0.94326,4e-05,7.63856]
[1776432135971,42.48,76829.74,9.1,0.94342,4e-05,7.6226]
[1776432136978,42.48,76834.99,9.1,0.94363,4e-05,7.60117]
[1776432138992,42.48,76831.42,9.1,0.94348,4e-05,7.61665]
[1776432141006,42.48,76824.27,9.1,0.94318,4e-05,7.64692]
[1776432142014,42.48,76818.63,9.1,0.94296,4e-05,7.67062]
[1776432143020,42.49,76814.94,9.1,0.9428,4e-05,7.68621]
[1776432144028,42.49,76800.05,9.1,0.94218,4e-05,7.75037]
[1776432145035,42.49,76795.6,9.1,0.942,4e-05,7.7691]
[1776432147049,42.49,76806.61,9.1,0.94245,4e-05,7.7232]
[1776432148056,42.49,76810.97,9.1,0.94262,4e-05,7.70515]
[1776432151077,42.5,76803.68,9.1,0.9423,4e-05,7.73729]
[1776432152086,42.5,76795.57,9.1,0.94196,4e-05,7.77233]
[1776432153093,42.5,76792.64,9.1,0.94184,4e-05,7.78467]
[1776432154357,42.5,76792.64,9.1,0.94184,4e-05,7.78467]
[1776432154416,42.5,76787.68,9.1,0.94164,4e-05,7.80552]
[1776432155110,42.5,76791.53,9.1,0.94179,4e-05,7.78936]
[1776432156116,42.5,76807.77,9.1,0.94246,4e-05,7.72142]
[1776432157123,42.51,76812.08,9.1,0.94263,4e-05,7.70389]
[1776432158151,42.51,76812.08,9.1,0.94263,4e-05,7.70389]
[1776432159137,42.51,76816.02,9.1,0.94277,4e-05,7.6893]
[1776432160144,42.51,76820.05,9.1,0.94293,4e-05,7.67254]
[1776432160718,42.51,76820.05,9.1,0.94293,4e-05,7.67254]
[1776432161172,42.51,76835.11,9.1,0.94353,4e-05,7.61029]
[1776432161767,42.51,76835.11,9.1,0.94353,4e-05,7.61029]
[1776432162176,42.51,76865.8,9.1,0.94474,4e-05,7.48408]
[1776432162832,42.51,76865.8,9.1,0.94474,4e-05,7.48408]
[1776432163581,42.51,76865.8,9.1,0.94474,4e-05,7.48408]
[1776432163183,42.51,76872.02,9.1,0.94499,4e-05,7.45871]
[1776432164394,42.51,76872.02,9.1,0.94499,4e-05,7.45871]
[1776432164449,42.51,76879.51,9.1,0.94528,4e-05,7.42815]
[1776432165197,42.51,76888.93,9.1,0.94564,4e-05,7.38993]
[1776432166204,42.51,76892.83,9.1,0.94579,4e-05,7.37449]
[1776432167529,42.51,76892.83,9.1,0.94579,4e-05,7.37449]
[1776432167577,42.51,76895.24,9.1,0.94588,4e-05,7.36496]
[1776432169225,42.51,76892.91,9.1,0.94578,4e-05,7.37493]
[1776432170232,42.51,76890.68,9.1,0.9457,4e-05,7.38423]
[1776432171239,42.52,76884.08,9.1,0.94543,4e-05,7.41174]
[1776432173253,42.54,76880.94,9.1,0.9452,4e-05,7.43694]
[1776432174260,42.56,76878.59,9.1,0.94505,4e-05,7.45237]
[1776432175280,42.57,76874.22,9.1,0.94483,4e-05,7.4758]
[1776432176285,42.58,76876.62,9.1,0.94487,4e-05,7.47117]
[1776432177291,42.59,76873.14,9.1,0.94469,4e-05,7.49063]
[1776432178299,42.61,76870.35,9.1,0.94453,4e-05,7.50698]
[1776432179306,42.62,76861.97,9.1,0.94416,4e-05,7.54599]
[1776432180350,42.63,76860.23,9.1,0.94405,4e-05,7.55716]
[1776432181365,42.63,76866.58,9.1,0.94427,4e-05,7.53495]
[1776432182368,42.64,76880.35,9.1,0.9448,4e-05,7.47906]
[1776432183375,42.64,76887.95,9.1,0.94509,4e-05,7.44861]
[1776432184383,42.64,76890.39,9.1,0.94519,4e-05,7.43879]
[1776432185390,42.64,76888.61,9.1,0.94512,4e-05,7.44615]
[1776432186397,42.64,76886.64,9.1,0.94504,4e-05,7.45473]
[1776432188411,42.65,76890.87,9.1,0.94514,4e-05,7.44351]
[1776432189418,42.65,76888.3,9.1,0.94504,4e-05,7.45407]
[1776432194455,42.68,76880.31,9.1,0.94462,4e-05,7.49876]
[1776432195470,42.68,76867.63,9.1,0.94412,4e-05,7.5511]
[1776432196477,42.68,76861.56,9.1,0.94387,4e-05,7.57639]
[1776432197484,42.68,76858.0,9.1,0.94373,4e-05,7.59136]
[1776432199498,42.68,76860.33,9.1,0.94382,4e-05,7.58242]
[1776432202519,42.69,76863.15,9.1,0.94392,4e-05,7.57185]
[1776432203526,42.69,76871.41,9.1,0.94424,4e-05,7.53834]
[1776432204532,42.69,76874.07,9.1,0.94434,4e-05,7.52787]
[1776432205540,42.69,76870.09,9.1,0.94418,4e-05,7.54458]
[1776432206547,42.69,76863.9,9.1,0.94393,4e-05,7.57036]
[1776432208563,42.7,76867.43,9.1,0.94404,4e-05,7.55977]
[1776432211584,42.72,76869.53,9.1,0.94404,4e-05,7.55874]
[1776432212590,42.73,76867.95,9.1,0.94394,4e-05,7.56886]
[1776432214605,42.75,76865.74,9.1,0.94379,4e-05,7.58487]
[1776432215611,42.76,76867.6,9.1,0.94383,4e-05,7.58049]
[1776432216619,42.76,76869.57,9.1,0.94391,4e-05,7.57275]
[1776432219642,42.76,76878.07,9.1,0.94423,4e-05,7.53899]
[1776432220647,42.76,76888.03,9.1,0.94462,4e-05,7.49874]
[1776432221654,42.77,76892.12,9.1,0.94473,4e-05,7.48667]
[1776432223668,42.79,76887.01,9.1,0.94445,4e-05,7.51685]
[1776432224674,42.79,76879.97,9.1,0.94417,4e-05,7.54601]
[1776432226689,42.79,76882.39,9.1,0.94426,4e-05,7.53688]
[1776432229717,42.8,76879.86,9.1,0.94415,4e-05,7.54836]
[1776432230731,42.8,76888.59,9.1,0.94448,4e-05,7.5131]
[1776432231435,42.8,76888.59,9.1,0.94448,4e-05,7.5131]
[1776432231448,42.8,76888.59,9.1,0.94448,4e-05,7.5131]
[1776432231839,42.8,76888.59,9.1,0.94448,4e-05,7.5131]
[1776432232601,42.8,76888.59,9.1,0.94448,4e-05,7.5131]
[1776432232620,42.8,76905.85,9.1,0.94516,4e-05,7.44287]
[1776432232905,42.8,76912.69,9.1,0.94542,4e-05,7.41519]
[1776432233765,42.8,76919.77,9.1,0.9457,4e-05,7.38625]
[1776432235522,42.8,76919.77,9.1,0.9457,4e-05,7.38625]
[1776432235583,42.8,76923.12,9.1,0.94583,4e-05,7.37218]
[1776432236792,42.79,76921.67,9.1,0.94578,4e-05,7.37778]
[1776432241632,42.79,76921.32,9.1,0.94576,4e-05,7.37903]
[1776432241685,42.79,76921.32,9.1,0.94576,4e-05,7.37903]
[1776432240820,42.8,76923.52,9.1,0.94585,4e-05,7.37041]
[1776432242753,42.8,76923.52,9.1,0.94585,4e-05,7.37041]
[1776432241987,42.8,76934.13,9.1,0.94625,4e-05,7.32775]
[1776432242837,42.8,76941.32,9.1,0.94652,4e-05,7.29897]
[1776432243844,42.8,76938.72,9.1,0.94642,4e-05,7.30965]
[1776432245713,42.8,76938.72,9.1,0.94642,4e-05,7.30965]
[1776432245756,42.8,76934.98,9.1,0.94628,4e-05,7.32478]
[1776432245859,42.8,76925.76,9.1,0.94593,4e-05,7.36195]
[1776432249762,42.8,76924.7,9.1,0.94588,4e-05,7.36633]
[1776432249891,42.8,76916.83,9.1,0.94558,4e-05,7.39817]
[1776432250903,42.8,76906.86,9.1,0.9452,4e-05,7.43849]
[1776432251913,42.8,76909.47,9.1,0.9453,4e-05,7.42792]
[1776432252918,42.8,76911.15,9.1,0.94536,4e-05,7.42102]
[1776432253925,42.8,76912.8,9.1,0.94543,4e-05,7.41431]
[1776432254932,42.8,76915.14,9.1,0.94552,4e-05,7.40483]
[1776432255939,42.8,76917.55,9.1,0.94561,4e-05,7.39509]
[1776432258319,42.8,76913.17,9.1,0.94544,4e-05,7.41281]
[1776432258960,42.8,76910.02,9.1,0.94532,4e-05,7.42553]
[1776432259967,42.8,76907.64,9.1,0.94523,4e-05,7.43513]
[1776432263004,42.8,76909.98,9.1,0.94532,4e-05,7.42549]
[1776432264017,42.8,76912.67,9.1,0.94543,4e-05,7.41458]
[1776432265022,42.8,76918.42,9.1,0.94565,4e-05,7.39134]
[1776432266029,42.8,76911.46,9.1,0.94538,4e-05,7.41948]
[1776432267035,42.8,76907.41,9.1,0.94522,4e-05,7.43585]
[1776432268043,42.8,76892.92,9.1,0.94466,4e-05,7.49462]
[1776432269050,42.8,76886.87,9.1,0.94443,4e-05,7.51912]
[1776432270057,42.8,76889.0,9.1,0.94451,4e-05,7.51026]
[1776432271064,42.79,76894.56,9.1,0.94475,4e-05,7.48419]
[1776432272071,42.79,76902.44,9.1,0.94506,4e-05,7.45205]
[1776432273078,42.79,76910.31,9.1,0.94536,4e-05,7.4201]
[1776432274085,42.79,76914.6,9.1,0.94553,4e-05,7.40274]
[1776432275092,42.79,76918.55,9.1,0.94568,4e-05,7.3868]
[1776432276114,42.79,76926.95,9.1,0.946,4e-05,7.353]
[1776432277110,42.79,76933.42,9.1,0.94625,4e-05,7.32709]
[1776432278116,42.79,76938.96,9.1,0.94646,4e-05,7.305]
[1776432280130,42.8,76932.55,9.1,0.94621,4e-05,7.33105]
[1776432283151,42.8,76934.97,9.1,0.9463,4e-05,7.32172]
[1776432284158,42.8,76938.88,9.1,0.94645,4e-05,7.30619]
[1776432288186,42.8,76942.61,9.1,0.94659,4e-05,7.29138]
[1776432289652,42.8,76942.61,9.1,0.94659,4e-05,7.29138]
[1776432289707,42.8,76942.61,9.1,0.94659,4e-05,7.29138]
[1776432291209,42.8,76936.87,9.1,0.94637,4e-05,7.3142]
[1776432292236,42.8,76936.87,9.1,0.94637,4e-05,7.3142]
[1776432292239,42.8,76931.59,9.1,0.94617,4e-05,7.33517]
[1776432293221,42.8,76929.12,9.1,0.94608,4e-05,7.34522]
[1776432293981,42.8,76929.12,9.1,0.94608,4e-05,7.34522]
[1776432294228,42.8,76923.3,9.1,0.94585,4e-05,7.36874]
[1776432295235,42.8,76917.36,9.1,0.94562,4e-05,7.39276]
[1776432296423,42.8,76917.36,9.1,0.94562,4e-05,7.39276]
[1776432296460,42.8,76923.16,9.1,0.94585,4e-05,7.36941]
[1776432299692,42.8,76922.79,9.1,0.94583,4e-05,7.37105]
[1776432299790,42.8,76918.45,9.1,0.94566,4e-05,7.38862]
[1776432300324,42.8,76918.45,9.1,0.94566,4e-05,7.38862]
[1776432300417,42.8,76910.41,9.1,0.94535,4e-05,7.42115]
[1776432301121,42.8,76910.41,9.1,0.94535,4e-05,7.42115]
[1776432301287,42.8,76905.9,9.1,0.94518,4e-05,7.4394]
[1776432302235,42.8,76905.9,9.1,0.94518,4e-05,7.4394]
[1776432302309,42.8,76922.21,9.1,0.94581,4e-05,7.37351]
[1776432303316,42.8,76930.1,9.1,0.94611,4e-05,7.34177]
[1776432304334,42.8,76930.1,9.1,0.94611,4e-05,7.34177]
[1776432304369,42.8,76933.47,9.1,0.94624,4e-05,7.32834]
[1776432305066,42.8,76933.47,9.1,0.94624,4e-05,7.32834]
[1776432305330,42.8,76930.14,9.1,0.94611,4e-05,7.34187]
[1776432306337,42.8,76941.37,9.1,0.94653,4e-05,7.29696]
[1776432307344,42.8,76952.26,9.1,0.94695,4e-05,7.25338]
[1776432308351,42.8,76948.86,9.1,0.94681,4e-05,7.26722]
[1776432311371,42.8,76951.12,9.1,0.94689,4e-05,7.25898]
[1776432312379,42.8,76953.67,9.1,0.94699,4e-05,7.24908]
[1776432314393,42.8,76957.05,9.1,0.94711,4e-05,7.23619]
[1776432317413,42.8,76954.38,9.1,0.947,4e-05,7.24775]
[1776432318425,42.81,76958.65,9.1,0.94716,4e-05,7.23103]
[1776432319428,42.81,76960.73,9.1,0.94723,4e-05,7.22307]
[1776432320435,42.81,76963.27,9.1,0.94732,4e-05,7.21331]
[1776432323456,42.81,76966.95,9.1,0.94745,4e-05,7.19976]
[1776432323866,42.81,76966.95,9.1,0.94745,4e-05,7.19976]
[1776432324870,42.81,76968.51,9.1,0.94751,4e-05,7.19395]
[1776432325470,42.81,76973.41,9.1,0.94769,4e-05,7.17493]
[1776432326452,42.81,76973.41,9.1,0.94769,4e-05,7.17493]
[1776432326477,42.81,76975.88,9.1,0.94777,4e-05,7.16558]
[1776432328491,42.81,76973.86,9.1,0.94769,4e-05,7.17447]
[1776432332519,42.82,76976.0,9.1,0.94777,4e-05,7.16455]
[1776432334533,42.82,76980.58,9.1,0.94794,4e-05,7.14735]
[1776432335540,42.82,76983.06,9.1,0.94802,4e-05,7.13804]
[1776432338560,42.83,76986.64,9.1,0.94814,4e-05,7.12539]
[1776432340575,42.83,76988.49,9.1,0.9482,4e-05,7.11884]
[1776432341582,42.83,76985.53,9.1,0.94809,4e-05,7.13074]
[1776432344606,42.83,76982.93,9.1,0.94799,4e-05,7.14161]
[1776432345613,42.83,76972.13,9.1,0.94759,4e-05,7.18479]
[1776432346620,42.83,76972.56,9.1,0.9476,4e-05,7.18349]
[1776432347534,42.83,76972.56,9.1,0.9476,4e-05,7.18349]
[1776432347593,42.83,76972.56,9.1,0.9476,4e-05,7.18349]
[1776432347627,42.83,76964.52,9.1,0.94729,4e-05,7.21579]
[1776432348635,42.83,76962.26,9.1,0.94721,4e-05,7.22512]
[1776432349650,42.83,76950.12,9.1,0.94675,4e-05,7.27382]
[1776432350854,42.83,76950.12,9.1,0.94675,4e-05,7.27382]
[1776432350659,42.83,76966.56,9.1,0.94736,4e-05,7.20864]
[1776432351667,42.83,76989.81,9.1,0.94822,4e-05,7.11709]
[1776432352674,42.83,76992.21,9.1,0.94831,4e-05,7.10767]
[1776432353525,42.83,76992.21,9.1,0.94831,4e-05,7.10767]
[1776432353681,42.83,76989.88,9.1,0.94823,4e-05,7.11661]
[1776432354688,42.83,76986.69,9.1,0.94811,4e-05,7.12921]
[1776432356702,42.84,76980.55,9.1,0.94787,4e-05,7.15444]
[1776432360730,42.84,76990.2,9.1,0.94822,4e-05,7.11714]
[1776432361737,42.84,76994.39,9.1,0.94837,4e-05,7.10092]
[1776432362744,42.84,76997.44,9.1,0.94848,4e-05,7.08922]
[1776432366772,42.84,76999.4,9.1,0.94854,4e-05,7.08277]
[1776432369379,42.84,77000.51,9.1,0.94858,4e-05,7.07906]
[1776432369719,42.84,77000.51,9.1,0.94858,4e-05,7.07906]
[1776432369796,42.84,77004.56,9.1,0.94872,4e-05,7.06351]
[1776432370800,42.84,77008.94,9.1,0.94888,4e-05,7.04623]
[1776432371809,42.84,77015.54,9.1,0.94913,4e-05,7.02034]
[1776432372816,42.84,77018.0,9.1,0.94922,4e-05,7.01064]
[1776432373823,42.84,77011.17,9.1,0.94897,4e-05,7.03724]
[1776432374832,42.84,77006.22,9.1,0.94878,4e-05,7.05704]
[1776432375160,42.84,77006.22,9.1,0.94878,4e-05,7.05704]
[1776432375170,42.84,77006.22,9.1,0.94878,4e-05,7.05704]
[1776432375838,42.85,76999.46,9.1,0.94853,4e-05,7.08394]
[1776432377852,42.85,76998.74,9.1,0.9485,4e-05,7.08697]
[1776432379198,42.85,77000.47,9.1,0.94857,4e-05,7.08]
[1776432379871,42.85,76998.17,9.1,0.94849,4e-05,7.08885]
[1776432381881,42.85,76993.99,9.1,0.94833,4e-05,7.10593]
[1776432382888,42.85,76972.08,9.1,0.94751,4e-05,7.19274]
[1776432383895,42.85,76969.48,9.1,0.94741,4e-05,7.20333]
[1776432384902,42.85,76970.78,9.1,0.94746,4e-05,7.19832]
[1776432387923,42.85,76968.32,9.1,0.94736,4e-05,7.20849]
[1776432388930,42.85,76975.09,9.1,0.94762,4e-05,7.1818]
[1776432389937,42.85,76968.81,9.1,0.94738,4e-05,7.20682]
[1776432390146,42.85,76968.81,9.1,0.94738,4e-05,7.20682]
[1776432390461,42.85,76968.81,9.1,0.94738,4e-05,7.20682]
[1776432390944,42.85,76954.17,9.1,0.94683,4e-05,7.26523]
[1776432391953,42.85,76945.42,9.1,0.94652,4e-05,7.29708]
[1776432392958,42.85,76938.25,9.1,0.94625,4e-05,7.32582]
[1776432393965,42.85,76929.62,9.1,0.94592,4e-05,7.36045]
[1776432395549,42.85,76929.62,9.1,0.94592,4e-05,7.36045]
[1776432395578,42.85,76927.26,9.1,0.94583,4e-05,7.36975]
[1776432396987,42.85,76931.92,9.1,0.94601,4e-05,7.35088]
[1776432397994,42.85,76943.16,9.1,0.94644,4e-05,7.30569]
[1776432399001,42.85,76950.73,9.1,0.94672,4e-05,7.27533]
[1776432400014,42.85,76949.12,9.1,0.94666,4e-05,7.28173]
[1776432404036,42.85,76943.12,9.1,0.94644,4e-05,7.30567]
[1776432406034,42.85,76941.82,9.1,0.94639,4e-05,7.31081]
[1776432406136,42.85,76941.82,9.1,0.94639,4e-05,7.31081]
[1776432406885,42.85,76941.82,9.1,0.94639,4e-05,7.31081]
[1776432406980,42.85,76941.82,9.1,0.94639,4e-05,7.31081]
[1776432406911,42.85,76936.52,9.1,0.94619,4e-05,7.33197]
[1776432407958,42.85,76936.52,9.1,0.94619,4e-05,7.33197]
[1776432407118,42.85,76910.15,9.1,0.94518,4e-05,7.43819]
[1776432408078,42.85,76884.39,9.1,0.94418,4e-05,7.54276]
[1776432409078,42.85,76878.84,9.1,0.94396,4e-05,7.56558]
[1776432410959,42.85,76878.84,9.1,0.94396,4e-05,7.56558]
[1776432411362,42.85,76878.84,9.1,0.94396,4e-05,7.56558]
[1776432410085,42.85,76877.25,9.1,0.94389,4e-05,7.57207]
[1776432411514,42.85,76863.66,9.1,0.94336,4e-05,7.62758]
[1776432412103,42.85,76863.66,9.1,0.94336,4e-05,7.62758]
[1776432412413,42.85,76863.66,9.1,0.94336,4e-05,7.62758]
[1776432412516,42.85,76835.03,9.1,0.94221,4e-05,7.74576]
[1776432413120,42.85,76824.2,9.1,0.94178,4e-05,7.79034]
[1776432414920,42.85,76824.2,9.1,0.94178,4e-05,7.79034]
[1776432414150,42.85,76795.46,9.1,0.94061,4e-05,7.91006]
[1776432415288,42.85,76795.46,9.1,0.94061,4e-05,7.91006]
[1776432415371,42.85,76773.9,9.1,0.93972,4e-05,8.00091]
[1776432416171,42.85,76759.63,9.1,0.93912,4e-05,8.06162]
[1776432417151,42.85,76759.63,9.1,0.93912,4e-05,8.06162]
[1776432417410,42.85,76751.91,9.1,0.9388,4e-05,8.09365]
[1776432419175,42.84,76757.47,9.1,0.93904,4e-05,8.0695]
[1776432420897,42.84,76757.47,9.1,0.93904,4e-05,8.0695]
[1776432421688,42.84,76757.47,9.1,0.93904,4e-05,8.0695]
[1776432422637,42.84,76749.4,9.1,0.93871,4e-05,8.10286]
[1776432424362,42.84,76749.4,9.1,0.93871,4e-05,8.10286]
[1776432423555,42.84,76754.41,9.1,0.93892,4e-05,8.08153]
[1776432424514,42.84,76757.24,9.1,0.93904,4e-05,8.06951]
[1776432425663,42.84,76751.0,9.1,0.93877,4e-05,8.09605]
[1776432426300,42.84,76757.19,9.1,0.93904,4e-05,8.0697]
[1776432427324,42.84,76767.82,9.1,0.93948,4e-05,8.02456]
[1776432428131,42.84,76767.82,9.1,0.93948,4e-05,8.02456]
[1776432428325,42.84,76776.82,9.1,0.93986,4e-05,7.9865]
[1776432429289,42.84,76776.82,9.1,0.93986,4e-05,7.9865]
[1776432429336,42.84,76793.65,9.1,0.94056,4e-05,7.91482]
[1776432430112,42.84,76793.65,9.1,0.94056,4e-05,7.91482]
[1776432430340,42.84,76800.34,9.1,0.94084,4e-05,7.88602]
[1776432431354,42.84,76814.92,9.1,0.94145,4e-05,7.82394]
[1776432432670,42.84,76814.92,9.1,0.94145,4e-05,7.82394]
[1776432432740,42.83,76816.54,9.1,0.94154,4e-05,7.81519]
[1776432433366,42.83,76816.54,9.1,0.94154,4e-05,7.81519]
[1776432434004,42.83,76816.54,9.1,0.94154,4e-05,7.81519]
[1776432434027,42.83,76787.74,9.1,0.94035,4e-05,7.93581]
[1776432434691,42.83,76787.74,9.1,0.94035,4e-05,7.93581]
[1776432435026,42.83,76787.74,9.1,0.94035,4e-05,7.93581]
[1776432434775,42.83,76754.97,9.1,0.93899,4e-05,8.07421]
[1776432435392,42.83,76734.95,9.1,0.93814,4e-05,8.1596]
[1776432436399,42.82,76723.92,9.1,0.93772,4e-05,8.20221]
[1776432437406,42.82,76727.66,9.1,0.93788,4e-05,8.18557]
[1776432438413,42.82,76726.63,9.1,0.93784,4e-05,8.18931]
[1776432439420,42.82,76723.54,9.1,0.93771,4e-05,8.20236]
[1776432441746,42.82,76724.49,9.1,0.93776,4e-05,8.19808]
[1776432441755,42.82,76724.49,9.1,0.93776,4e-05,8.19808]
[1776432441758,42.82,76724.49,9.1,0.93776,4e-05,8.19808]
[1776432443003,42.82,76723.58,9.1,0.93772,4e-05,8.20153]
[1776432442441,42.82,76719.44,9.1,0.93754,4e-05,8.21931]
[1776432443448,42.82,76713.89,9.1,0.93731,4e-05,8.24296]
[1776432444455,42.81,76715.8,9.1,0.93739,4e-05,8.23447]
[1776432445882,42.81,76715.8,9.1,0.93739,4e-05,8.23447]
[1776432446685,42.81,76714.33,9.1,0.93734,4e-05,8.24021]
[1776432446815,42.81,76714.33,9.1,0.93734,4e-05,8.24021]
[1776432446856,42.81,76709.14,9.1,0.93711,4e-05,8.26227]
[1776432449034,42.81,76710.47,9.1,0.93717,4e-05,8.25654]
[1776432448490,42.81,76708.28,9.1,0.93708,4e-05,8.26532]
[1776432450504,42.81,76717.44,9.1,0.93748,4e-05,8.22519]
[1776432451280,42.81,76717.44,9.1,0.93748,4e-05,8.22519]
[1776432451599,42.81,76717.44,9.1,0.93748,4e-05,8.22519]
[1776432451699,42.81,76717.44,9.1,0.93748,4e-05,8.22519]
[1776432451769,42.81,76732.52,9.1,0.93815,4e-05,8.1571]
[1776432452523,42.8,76756.87,9.1,0.93921,4e-05,8.05059]
[1776432453490,42.8,76756.87,9.1,0.93921,4e-05,8.05059]
[1776432453591,42.79,76760.34,9.1,0.93942,4e-05,8.02926]
[1776432454855,42.79,76760.34,9.1,0.93942,4e-05,8.02926]
[1776432455540,42.79,76755.69,9.1,0.93924,4e-05,8.04771]
[1776432456547,42.78,76759.56,9.1,0.93941,4e-05,8.03044]
[1776432457554,42.78,76768.01,9.1,0.93977,4e-05,7.99382]
[1776432458561,42.78,76774.23,9.1,0.94003,4e-05,7.96677]
[1776432459568,42.78,76761.83,9.1,0.93952,4e-05,8.01856]
[1776432460443,42.78,76761.83,9.1,0.93952,4e-05,8.01856]
[1776432460560,42.78,76761.83,9.1,0.93952,4e-05,8.01856]
[1776432460590,42.78,76741.57,9.1,0.93867,4e-05,8.10474]
[1776432461238,42.78,76741.57,9.1,0.93867,4e-05,8.10474]
[1776432461588,42.78,76726.47,9.1,0.93804,4e-05,8.16849]
[1776432462596,42.78,76712.27,9.1,0.93743,4e-05,8.22933]
[1776432463602,42.78,76713.31,9.1,0.93748,4e-05,8.22459]
[1776432464297,42.78,76713.31,9.1,0.93748,4e-05,8.22459]
[1776432464609,42.78,76711.35,9.1,0.93739,4e-05,8.23277]
[1776432465616,42.77,76715.15,9.1,0.93756,4e-05,8.21615]
[1776432466623,42.77,76711.09,9.1,0.93739,4e-05,8.23338]
[1776432468636,42.77,76705.69,9.1,0.93716,4e-05,8.25612]
[1776432469644,42.77,76702.15,9.1,0.93701,4e-05,8.27109]
[1776432470652,42.77,76696.79,9.1,0.93678,4e-05,8.29392]
[1776432471658,42.77,76690.29,9.1,0.9365,4e-05,8.3217]
[1776432472534,42.77,76690.29,9.1,0.9365,4e-05,8.3217]
[1776432472851,42.77,76690.29,9.1,0.9365,4e-05,8.3217]
[1776432472869,42.77,76686.32,9.1,0.93633,4e-05,8.3385]
[1776432473548,42.77,76686.32,9.1,0.93633,4e-05,8.3385]
[1776432473672,42.77,76671.87,9.1,0.9357,4e-05,8.4009]
[1776432475131,42.77,76671.87,9.1,0.9357,4e-05,8.4009]
[1776432475148,42.77,76671.87,9.1,0.9357,4e-05,8.4009]
[1776432474679,42.77,76662.05,9.1,0.93528,4e-05,8.44321]
[1776432475687,42.77,76621.56,9.1,0.93347,5e-05,8.62122]
[1776432476179,42.77,76621.56,9.1,0.93347,5e-05,8.62122]
[1776432476694,42.77,76599.63,9.1,0.93247,5e-05,8.7185]
[1776432477701,42.77,76575.93,9.1,0.93138,5e-05,8.82409]
[1776432478708,42.76,76568.66,9.1,0.93106,5e-05,8.85509]
[1776432480156,42.76,76568.66,9.1,0.93106,5e-05,8.85509]
[1776432479719,42.76,76559.94,9.1,0.93066,5e-05,8.8934]
[1776432480633,42.76,76559.94,9.1,0.93066,5e-05,8.8934]
[1776432480728,42.74,76552.01,9.1,0.93038,5e-05,8.9198]
[1776432481324,42.74,76552.01,9.1,0.93038,5e-05,8.9198]
[1776432481735,42.74,76553.16,9.1,0.93044,5e-05,8.91406]
[1776432482742,42.72,76562.13,9.1,0.93096,5e-05,8.8645]
[1776432483752,42.7,76548.77,9.1,0.93042,5e-05,8.9163]
[1776432484149,42.7,76548.77,9.1,0.93042,5e-05,8.9163]
[1776432484758,42.68,76546.87,9.1,0.93042,5e-05,8.91571]
[1776432487778,42.64,76549.25,9.1,0.93072,5e-05,8.88615]
[1776432488786,42.63,76545.24,9.1,0.93054,5e-05,8.90339]
[1776432490800,42.61,76559.06,9.1,0.93129,5e-05,8.83143]
[1776432491807,42.58,76575.09,9.1,0.93216,5e-05,8.74663]
[1776432492220,42.58,76575.09,9.1,0.93216,5e-05,8.74663]
[1776432492817,42.56,76585.78,9.1,0.93277,5e-05,8.68726]
[1776432493604,42.56,76585.78,9.1,0.93277,5e-05,8.68726]
[1776432494050,42.56,76585.78,9.1,0.93277,5e-05,8.68726]
[1776432493823,42.54,76572.58,9.1,0.93226,5e-05,8.7361]
[1776432494830,42.51,76572.03,9.1,0.93233,5e-05,8.72932]
[1776432495837,42.49,76569.74,9.1,0.93232,5e-05,8.72959]
[1776432496851,42.49,76569.74,9.1,0.93232,5e-05,8.72959]
[1776432496894,42.47,76573.53,9.1,0.9326,5e-05,8.70279]
[1776432497710,42.47,76573.53,9.1,0.9326,5e-05,8.70279]
[1776432497942,42.47,76573.53,9.1,0.9326,5e-05,8.70279]
[1776432498023,42.45,76624.5,9.1,0.93501,4e-05,8.46645]
[1776432498866,42.45,76628.68,9.1,0.9352,4e-05,8.44747]
[1776432499873,42.45,76618.52,9.1,0.93475,4e-05,8.49127]
[1776432500839,42.45,76618.52,9.1,0.93475,4e-05,8.49127]
[1776432500965,42.44,76618.58,9.1,0.93477,4e-05,8.49]
[1776432501561,42.44,76618.58,9.1,0.93477,4e-05,8.49]
[1776432501903,42.44,76618.58,9.1,0.93477,4e-05,8.49]
[1776432502010,42.44,76503.03,9.1,0.92942,5e-05,9.00925]
[1776432502912,42.41,76500.55,9.1,0.92946,5e-05,9.00456]
[1776432503919,42.4,76504.39,9.1,0.92966,5e-05,8.98597]
[1776432504856,42.4,76504.39,9.1,0.92966,5e-05,8.98597]
[1776432504926,42.4,76491.7,9.1,0.92906,5e-05,9.04297]
[1776432505932,42.38,76490.08,9.1,0.92909,5e-05,9.03933]
[1776432507957,42.33,76487.29,9.1,0.92918,5e-05,9.03031]
[1776432508964,42.31,76484.95,9.1,0.92918,5e-05,9.03019]
[1776432510978,42.26,76481.83,9.1,0.92925,5e-05,9.02315]
[1776432511985,42.23,76484.26,9.1,0.9295,5e-05,8.99791]
[1776432512992,42.23,76488.83,9.1,0.92973,5e-05,8.97593]
[1776432513999,42.23,76486.76,9.1,0.92964,5e-05,8.98443]
[1776432516016,42.23,76492.71,9.1,0.92994,5e-05,8.95603]
[1776432517023,42.23,76500.87,9.1,0.93033,5e-05,8.9182]
[1776432517719,42.23,76500.87,9.1,0.93033,5e-05,8.9182]
[1776432518030,42.22,76514.45,9.1,0.93098,5e-05,8.85578]
[1776432519037,42.22,76512.39,9.1,0.93089,5e-05,8.86427]
[1776432520043,42.22,76507.88,9.1,0.93068,5e-05,8.88482]
[1776432522058,42.22,76503.12,9.1,0.93046,5e-05,8.90533]
[1776432522999,42.22,76503.12,9.1,0.93046,5e-05,8.90533]
[1776432523066,42.22,76512.28,9.1,0.9309,5e-05,8.86317]
[1776432524073,42.22,76514.82,9.1,0.93103,5e-05,8.85075]
[1776432525080,42.21,76516.62,9.1,0.93113,5e-05,8.84139]
[1776432526086,42.21,76518.59,9.1,0.93123,5e-05,8.83166]
[1776432527073,42.21,76518.59,9.1,0.93123,5e-05,8.83166]
[1776432527129,42.21,76522.76,9.1,0.93143,5e-05,8.81158]
[1776432528175,42.21,76522.76,9.1,0.93143,5e-05,8.81158]
[1776432528114,42.21,76599.5,9.1,0.93496,5e-05,8.4671]
[1776432529126,42.21,76620.05,9.1,0.93589,4e-05,8.37504]
[1776432530128,42.2,76623.74,9.1,0.93608,4e-05,8.35688]
[1776432531165,42.2,76623.74,9.1,0.93608,4e-05,8.35688]
[1776432531135,42.2,76617.82,9.1,0.93581,4e-05,8.38299]
[1776432532142,42.2,76610.68,9.1,0.93551,4e-05,8.41281]
[1776432534156,42.2,76615.95,9.1,0.93576,4e-05,8.38855]
[1776432534355,42.2,76615.95,9.1,0.93576,4e-05,8.38855]
[1776432535166,42.2,76623.04,9.1,0.93608,4e-05,8.35683]
[1776432536170,42.2,76633.61,9.1,0.93655,4e-05,8.30993]
[1776432537176,42.2,76636.96,9.1,0.9367,4e-05,8.29492]
[1776432537880,42.2,76636.96,9.1,0.9367,4e-05,8.29492]
[1776432538184,42.19,76641.74,9.1,0.93691,4e-05,8.27367]
[1776432540198,42.19,76644.67,9.1,0.93705,4e-05,8.26035]
[1776432541206,42.19,76641.31,9.1,0.9369,4e-05,8.27485]
[1776432542213,42.19,76648.3,9.1,0.93721,4e-05,8.24399]
[1776432543220,42.19,76658.32,9.1,0.93765,4e-05,8.19944]
[1776432544227,42.19,76656.6,9.1,0.93759,4e-05,8.20621]
[1776432546241,42.19,76653.46,9.1,0.93746,4e-05,8.21843]
[1776432547248,42.19,76656.18,9.1,0.93759,4e-05,8.20626]
[1776432548255,42.18,76657.8,9.1,0.93766,4e-05,8.19892]
[1776432553293,42.18,76652.13,9.1,0.93742,4e-05,8.22238]
[1776432554299,42.18,76634.92,9.1,0.93667,4e-05,8.29762]
[1776432555306,42.18,76628.23,9.1,0.93638,4e-05,8.32677]
[1776432556313,42.18,76625.81,9.1,0.93627,4e-05,8.33712]
[1776432558326,42.18,76627.79,9.1,0.93637,4e-05,8.32776]
[1776432561348,42.18,76625.66,9.1,0.93628,4e-05,8.33624]
[1776432562355,42.18,76628.85,9.1,0.93643,4e-05,8.3219]
[1776432563362,42.18,76632.17,9.1,0.93657,4e-05,8.30702]
[1776432565376,42.17,76629.46,9.1,0.93646,4e-05,8.31842]
[1776432566393,42.17,76632.77,9.1,0.93661,4e-05,8.3036]
[1776432567392,42.17,76646.11,9.1,0.9372,4e-05,8.24471]
[1776432568399,42.17,76652.22,9.1,0.93747,4e-05,8.21771]
[1776432569412,42.17,76650.18,9.1,0.93738,4e-05,8.22637]
[1776432570419,42.17,76652.33,9.1,0.93748,4e-05,8.21672]
[1776432572324,42.17,76651.87,9.1,0.93748,4e-05,8.2151]
[1776432574463,42.17,76660.16,9.1,0.93785,4e-05,8.17826]
[1776432575854,42.17,76660.16,9.1,0.93785,4e-05,8.17826]
[1776432576473,42.17,76666.97,9.1,0.93815,4e-05,8.14829]
[1776432578491,42.17,76671.15,9.1,0.93833,4e-05,8.12988]
[1776432579498,42.17,76672.75,9.1,0.9384,4e-05,8.12285]
[1776432580505,42.17,76675.31,9.1,0.93852,4e-05,8.11167]
[1776432582518,42.17,76673.04,9.1,0.93842,4e-05,8.1214]
[1776432583550,42.17,76673.04,9.1,0.93842,4e-05,8.1214]
[1776432583571,42.17,76677.04,9.1,0.93859,4e-05,8.10398]
[1776432584534,42.17,76680.62,9.1,0.93875,4e-05,8.08817]
[1776432585541,42.17,76678.29,9.1,0.93865,4e-05,8.09797]
[1776432586700,42.17,76678.29,9.1,0.93865,4e-05,8.09797]
[1776432586732,42.16,76675.96,9.1,0.93855,4e-05,8.10777]
[1776432587425,42.16,76675.96,9.1,0.93855,4e-05,8.10777]
[1776432587555,42.16,76661.48,9.1,0.93793,4e-05,8.17037]
[1776432588562,42.16,76651.81,9.1,0.93751,4e-05,8.21239]
[1776432589569,42.16,76650.78,9.1,0.93747,4e-05,8.21668]
[1776432590835,42.16,76650.78,9.1,0.93747,4e-05,8.21668]
[1776432590901,42.16,76660.15,9.1,0.93788,4e-05,8.17544]
[1776432591583,42.16,76663.46,9.1,0.93802,4e-05,8.16103]
[1776432592589,42.16,76666.26,9.1,0.93815,4e-05,8.14873]
[1776432593597,42.16,76670.67,9.1,0.93834,4e-05,8.12946]
[1776432595611,42.16,76665.84,9.1,0.93814,4e-05,8.14976]
[1776432596618,42.16,76659.82,9.1,0.93788,4e-05,8.17558]
[1776432597755,42.16,76659.82,9.1,0.93788,4e-05,8.17558]
[1776432597806,42.16,76653.11,9.1,0.93759,4e-05,8.20469]
[1776432598651,42.16,76653.11,9.1,0.93759,4e-05,8.20469]
[1776432598706,42.16,76632.47,9.1,0.93668,4e-05,8.2949]
[1776432599639,42.16,76622.44,9.1,0.93624,4e-05,8.33868]
[1776432601313,42.16,76622.44,9.1,0.93624,4e-05,8.33868]
[1776432601587,42.16,76622.44,9.1,0.93624,4e-05,8.33868]
[1776432601008,42.16,76633.81,9.1,0.93675,4e-05,8.28825]
[1776432602383,42.16,76633.81,9.1,0.93675,4e-05,8.28825]
[1776432601721,42.16,76660.55,9.1,0.93792,4e-05,8.17131]
[1776432602679,42.16,76640.97,9.1,0.93707,4e-05,8.25647]
[1776432603957,42.16,76640.97,9.1,0.93707,4e-05,8.25647]
[1776432604032,42.16,76640.97,9.1,0.93707,4e-05,8.25647]
[1776432604037,42.16,76616.26,9.1,0.93598,4e-05,8.36472]
[1776432605222,42.16,76616.26,9.1,0.93598,4e-05,8.36472]
[1776432604695,42.16,76590.63,9.1,0.93483,5e-05,8.47841]
[1776432605702,42.16,76598.77,9.1,0.9352,4e-05,8.44224]
[1776432606716,42.16,76602.56,9.1,0.93537,4e-05,8.42536]
[1776432608733,42.16,76602.2,9.1,0.93535,4e-05,8.42694]
[1776432609741,42.16,76600.48,9.1,0.93527,4e-05,8.43456]
[1776432610754,42.16,76612.88,9.1,0.93583,4e-05,8.37967]
[1776432612788,42.15,76592.09,9.1,0.9349,5e-05,8.47124]
[1776432613951,42.15,76592.09,9.1,0.9349,5e-05,8.47124]
[1776432614008,42.15,76569.38,9.1,0.93387,5e-05,8.57257]
[1776432614906,42.15,76569.38,9.1,0.93387,5e-05,8.57257]
[1776432615095,42.15,76569.38,9.1,0.93387,5e-05,8.57257]
[1776432615243,42.15,76571.26,9.1,0.93396,5e-05,8.56379]
[1776432615801,42.15,76584.84,9.1,0.93458,5e-05,8.50249]
[1776432617004,42.15,76584.84,9.1,0.93458,5e-05,8.50249]
[1776432617029,42.15,76582.9,9.1,0.9345,5e-05,8.51074]
[1776432617815,42.15,76580.28,9.1,0.93438,5e-05,8.52213]
[1776432619829,42.15,76569.02,9.1,0.93388,5e-05,8.57147]
[1776432620758,42.15,76569.02,9.1,0.93388,5e-05,8.57147]
[1776432621710,42.15,76567.54,9.1,0.93381,5e-05,8.57809]
[1776432621720,42.15,76567.54,9.1,0.93381,5e-05,8.57809]
[1776432621788,42.15,76567.54,9.1,0.93381,5e-05,8.57809]
[1776432621847,42.15,76561.87,9.1,0.93355,5e-05,8.60352]
[1776432622853,42.15,76546.75,9.1,0.93286,5e-05,8.67151]
[1776432623874,42.15,76542.88,9.1,0.93269,5e-05,8.68824]
[1776432624881,42.13,76547.08,9.1,0.93297,5e-05,8.66003]
[1776432626724,42.13,76548.52,9.1,0.93304,5e-05,8.65355]
[1776432626783,42.13,76548.52,9.1,0.93304,5e-05,8.65355]
[1776432626896,42.12,76537.69,9.1,0.93255,5e-05,8.70159]
[1776432627436,42.12,76537.69,9.1,0.93255,5e-05,8.70159]
[1776432627734,42.12,76537.69,9.1,0.93255,5e-05,8.70159]
[1776432628322,42.12,76537.69,9.1,0.93255,5e-05,8.70159]
[1776432628911,42.1,76545.81,9.1,0.93302,5e-05,8.65492]
[1776432629918,42.1,76554.07,9.1,0.93341,5e-05,8.61694]
[1776432631833,42.1,76555.54,9.1,0.93348,5e-05,8.61033]
[1776432631932,42.1,76556.39,9.1,0.93356,5e-05,8.60159]
[1776432632939,42.1,76562.75,9.1,0.93386,5e-05,8.57233]
[1776432635333,42.09,76563.46,9.1,0.93389,5e-05,8.56847]
[1776432634953,42.09,76565.13,9.1,0.93397,5e-05,8.56099]
[1776432635962,42.09,76576.52,9.1,0.9345,5e-05,8.50937]
[1776432636999,42.09,76576.52,9.1,0.9345,5e-05,8.50937]
[1776432637110,42.09,76581.89,9.1,0.93475,5e-05,8.48417]
[1776432638042,42.09,76581.89,9.1,0.93475,5e-05,8.48417]
[1776432638220,42.09,76581.89,9.1,0.93475,5e-05,8.48417]
[1776432638256,42.09,76593.82,9.1,0.9353,4e-05,8.43055]
[1776432638983,42.09,76594.92,9.1,0.93535,4e-05,8.42521]
[1776432640101,42.09,76594.92,9.1,0.93535,4e-05,8.42521]
[1776432640162,42.09,76603.37,9.1,0.93573,4e-05,8.3873]
[1776432641062,42.09,76603.37,9.1,0.93573,4e-05,8.3873]
[1776432641172,42.09,76603.37,9.1,0.93573,4e-05,8.3873]
[1776432641182,42.09,76614.74,9.1,0.93625,4e-05,8.3365]
[1776432641725,42.09,76614.74,9.1,0.93625,4e-05,8.3365]
[1776432642256,42.09,76614.74,9.1,0.93625,4e-05,8.3365]
[1776432642275,42.08,76637.46,9.1,0.93725,4e-05,8.23612]
[1776432643015,42.08,76643.63,9.1,0.93753,4e-05,8.20884]
[1776432643868,42.08,76643.63,9.1,0.93753,4e-05,8.20884]
[1776432644035,42.08,76618.72,9.1,0.93643,4e-05,8.31824]
[1776432644928,42.08,76618.72,9.1,0.93643,4e-05,8.31824]
[1776432645370,42.08,76618.72,9.1,0.93643,4e-05,8.31824]
[1776432645036,42.08,76579.22,9.1,0.93466,5e-05,8.49321]
[1776432646117,42.08,76579.22,9.1,0.93466,5e-05,8.49321]
[1776432646208,42.08,76555.44,9.1,0.93359,5e-05,8.59822]
[1776432647280,42.08,76555.44,9.1,0.93359,5e-05,8.59822]
[1776432647363,42.08,76561.76,9.1,0.93389,5e-05,8.56894]
[1776432648284,42.08,76561.76,9.1,0.93389,5e-05,8.56894]
[1776432648295,42.08,76546.08,9.1,0.93317,5e-05,8.63942]
[1776432649402,42.08,76546.08,9.1,0.93317,5e-05,8.63942]
[1776432649067,42.07,76552.02,9.1,0.93346,5e-05,8.61086]
[1776432649798,42.07,76552.02,9.1,0.93346,5e-05,8.61086]
[1776432650491,42.07,76543.67,9.1,0.93307,5e-05,8.64846]
[1776432650775,42.07,76543.67,9.1,0.93307,5e-05,8.64846]
[1776432650959,42.07,76543.67,9.1,0.93307,5e-05,8.64846]
[1776432651093,42.07,76529.26,9.1,0.93241,5e-05,8.71308]
[1776432652019,42.07,76529.26,9.1,0.93241,5e-05,8.71308]
[1776432652093,42.07,76512.32,9.1,0.93163,5e-05,8.78893]
[1776432653100,42.05,76514.7,9.1,0.93184,5e-05,8.76818]
[1776432653600,42.05,76514.7,9.1,0.93184,5e-05,8.76818]
[1776432654034,42.05,76514.7,9.1,0.93184,5e-05,8.76818]
[1776432654107,42.05,76507.97,9.1,0.93152,5e-05,8.7988]
[1776432654721,42.05,76507.97,9.1,0.93152,5e-05,8.7988]
[1776432655192,42.05,76507.97,9.1,0.93152,5e-05,8.7988]
[1776432655217,42.04,76495.7,9.1,0.93096,5e-05,8.85318]
[1776432655607,42.04,76495.7,9.1,0.93096,5e-05,8.85318]
[1776432656118,42.04,76495.7,9.1,0.93096,5e-05,8.85318]
[1776432656121,42.04,76493.83,9.1,0.93088,5e-05,8.86125]
[1776432656787,42.04,76493.83,9.1,0.93088,5e-05,8.86125]
[1776432657128,42.04,76493.28,9.1,0.93086,5e-05,8.86265]
[1776432657912,42.04,76493.28,9.1,0.93086,5e-05,8.86265]
[1776432658135,42.02,76497.41,9.1,0.93117,5e-05,8.83266]
[1776432658937,42.02,76497.41,9.1,0.93117,5e-05,8.83266]
[1776432659142,42.02,76486.36,9.1,0.93065,5e-05,8.88277]
[1776432659646,42.02,76486.36,9.1,0.93065,5e-05,8.88277]
[1776432660152,42.01,76488.21,9.1,0.93074,5e-05,8.87354]
[1776432660791,42.01,76488.21,9.1,0.93074,5e-05,8.87354]
[1776432660827,42.01,76488.21,9.1,0.93074,5e-05,8.87354]
[1776432661226,42.01,76488.21,9.1,0.93074,5e-05,8.87354]
[1776432661336,42.01,76482.02,9.1,0.93045,5e-05,8.90192]
[1776432661800,42.01,76482.02,9.1,0.93045,5e-05,8.90192]
[1776432662182,42.01,76477.57,9.1,0.93025,5e-05,8.92082]
[1776432662948,42.01,76477.57,9.1,0.93025,5e-05,8.92082]
[1776432663210,42.01,76462.85,9.1,0.92955,5e-05,8.98857]
[1776432664300,42.01,76462.85,9.1,0.92955,5e-05,8.98857]
[1776432664345,42.01,76433.51,9.1,0.92813,5e-05,9.1235]
[1776432665217,42.01,76422.43,9.1,0.92759,5e-05,9.17475]
[1776432665455,42.01,76422.43,9.1,0.92759,5e-05,9.17475]
[1776432666225,42.01,76414.11,9.1,0.92719,5e-05,9.21281]
[1776432666828,42.01,76414.11,9.1,0.92719,5e-05,9.21281]
[1776432667239,42.01,76395.13,9.1,0.92624,5e-05,9.30174]
[1776432667605,42.01,76395.13,9.1,0.92624,5e-05,9.30174]
[1776432667855,42.01,76395.13,9.1,0.92624,5e-05,9.30174]
[1776432668243,41.99,76383.17,9.1,0.92574,5e-05,9.34863]
[1776432669249,41.96,76383.21,9.1,0.92585,5e-05,9.338]
[1776432670257,41.94,76393.26,9.1,0.92646,5e-05,9.28046]
[1776432670846,41.94,76393.26,9.1,0.92646,5e-05,9.28046]
[1776432670943,41.94,76393.26,9.1,0.92646,5e-05,9.28046]
[1776432671264,41.92,76406.14,9.1,0.9272,5e-05,9.21072]
[1776432671809,41.92,76406.14,9.1,0.9272,5e-05,9.21072]
[1776432672319,41.92,76406.14,9.1,0.9272,5e-05,9.21072]
[1776432672411,41.92,76402.33,9.1,0.92701,5e-05,9.22857]
[1776432672482,41.92,76402.33,9.1,0.92701,5e-05,9.22857]
[1776432673278,41.92,76392.62,9.1,0.92653,5e-05,9.2732]
[1776432673904,41.92,76392.62,9.1,0.92653,5e-05,9.2732]
[1776432674286,41.9,76413.84,9.1,0.92768,5e-05,9.16468]
[1776432674963,41.9,76413.84,9.1,0.92768,5e-05,9.16468]
[1776432675295,41.9,76437.94,9.1,0.92887,5e-05,9.05168]
[1776432675859,41.9,76437.94,9.1,0.92887,5e-05,9.05168]
[1776432676308,41.9,76470.94,9.1,0.93046,5e-05,8.89917]
[1776432676899,41.9,76470.94,9.1,0.93046,5e-05,8.89917]
[1776432677317,41.87,76490.72,9.1,0.93153,5e-05,8.7965]
[1776432678173,41.87,76490.72,9.1,0.93153,5e-05,8.7965]
[1776432678328,41.85,76490.33,9.1,0.9316,5e-05,8.78871]
[1776432678669,41.85,76490.33,9.1,0.9316,5e-05,8.78871]
[1776432679357,41.85,76490.33,9.1,0.9316,5e-05,8.78871]
[1776432679376,41.83,76496.95,9.1,0.93201,5e-05,8.74904]
[1776432680341,41.81,76522.83,9.1,0.93331,5e-05,8.62255]
[1776432681114,41.81,76522.83,9.1,0.93331,5e-05,8.62255]
[1776432681357,41.81,76490.99,9.1,0.93183,5e-05,8.7668]
[1776432682193,41.81,76490.99,9.1,0.93183,5e-05,8.7668]
[1776432682418,41.81,76448.37,9.1,0.92979,5e-05,8.96288]
[1776432683368,41.8,76426.97,9.1,0.92876,5e-05,9.06126]
[1776432684378,41.8,76425.21,9.1,0.92868,5e-05,9.06848]
[1776432685385,41.8,76431.94,9.1,0.92902,5e-05,9.03617]
[1776432686389,41.8,76445.86,9.1,0.92971,5e-05,8.97064]
[1776432686581,41.8,76445.86,9.1,0.92971,5e-05,8.97064]
[1776432687396,41.8,76452.19,9.1,0.93002,5e-05,8.94051]
[1776432687667,41.8,76452.19,9.1,0.93002,5e-05,8.94051]
[1776432688403,41.8,76463.94,9.1,0.93059,5e-05,8.88628]
[1776432688699,41.8,76463.94,9.1,0.93059,5e-05,8.88628]
[1776432689328,41.8,76463.94,9.1,0.93059,5e-05,8.88628]
[1776432689414,41.77,76482.39,9.1,0.93158,5e-05,8.79065]
[1776432689735,41.77,76482.39,9.1,0.93158,5e-05,8.79065]
[1776432690144,41.77,76482.39,9.1,0.93158,5e-05,8.79065]
[1776432690421,41.77,76459.36,9.1,0.93048,5e-05,8.896]
[1776432690523,41.77,76459.36,9.1,0.93048,5e-05,8.896]
[1776432691428,41.77,76448.3,9.1,0.92998,5e-05,8.94288]
[1776432692435,41.77,76447.45,9.1,0.92995,5e-05,8.94601]
[1776432693446,41.77,76449.71,9.1,0.93007,5e-05,8.93475]
[1776432693708,41.77,76449.71,9.1,0.93007,5e-05,8.93475]
[1776432697082,41.76,76449.79,9.1,0.93009,5e-05,8.93241]
[1776432699216,41.76,76449.18,9.1,0.93008,5e-05,8.93288]
[1776432699302,41.75,76439.17,9.1,0.92963,5e-05,8.97682]
[1776432700633,41.75,76439.17,9.1,0.92963,5e-05,8.97682]
[1776432699511,41.75,76425.14,9.1,0.92894,5e-05,9.04204]
[1776432700974,41.75,76388.3,9.1,0.92713,5e-05,9.21424]
[1776432701849,41.75,76355.31,9.1,0.92547,5e-05,9.36944]
[1776432703141,41.75,76355.31,9.1,0.92547,5e-05,9.36944]
[1776432703227,41.69,76349.88,9.1,0.92546,5e-05,9.37031]
[1776432704257,41.69,76349.88,9.1,0.92546,5e-05,9.37031]
[1776432704352,41.69,76374.81,9.1,0.92672,5e-05,9.25153]
[1776432705281,41.69,76374.81,9.1,0.92672,5e-05,9.25153]
[1776432705319,41.69,76374.81,9.1,0.92672,5e-05,9.25153]
[1776432705373,41.69,76389.24,9.1,0.92746,5e-05,9.18237]
[1776432706451,41.69,76370.28,9.1,0.92651,5e-05,9.27161]
[1776432706880,41.69,76370.28,9.1,0.92651,5e-05,9.27161]
[1776432706969,41.69,76331.92,9.1,0.92456,5e-05,9.45387]
[1776432708060,41.69,76331.92,9.1,0.92456,5e-05,9.45387]
[1776432708300,41.69,76331.92,9.1,0.92456,5e-05,9.45387]
[1776432708335,41.63,76312.02,9.1,0.92383,5e-05,9.52095]
[1776432709470,41.63,76312.02,9.1,0.92383,5e-05,9.52095]
[1776432709497,41.63,76328.67,9.1,0.92469,5e-05,9.44121]
[1776432710445,41.63,76328.67,9.1,0.92469,5e-05,9.44121]
[1776432709572,41.61,76338.57,9.1,0.92528,5e-05,9.38641]
[1776432711467,41.61,76338.57,9.1,0.92528,5e-05,9.38641]
[1776432710916,41.58,76341.77,9.1,0.92559,5e-05,9.35665]
[1776432711860,41.58,76341.77,9.1,0.92559,5e-05,9.35665]
[1776432711918,41.56,76326.78,9.1,0.92493,5e-05,9.41838]
[1776432712588,41.56,76326.78,9.1,0.92493,5e-05,9.41838]
[1776432713046,41.56,76326.78,9.1,0.92493,5e-05,9.41838]
[1776432713130,41.56,76307.57,9.1,0.92394,5e-05,9.51012]
[1776432714417,41.56,76307.57,9.1,0.92394,5e-05,9.51012]
[1776432714524,41.54,76242.45,9.1,0.9206,5e-05,9.81727]
[1776432715571,41.54,76242.45,9.1,0.9206,5e-05,9.81727]
[1776432714715,41.54,76229.53,9.1,0.9199,5e-05,9.8805]
[1776432715650,41.52,76211.4,9.1,0.91902,5e-05,9.95996]
[1776432716779,41.52,76211.4,9.1,0.91902,5e-05,9.95996]
[1776432717121,41.52,76211.4,9.1,0.91902,5e-05,9.95996]
[1776432717174,41.52,76211.4,9.1,0.91902,5e-05,9.95996]
[1776432717360,41.52,76211.4,9.1,0.91902,5e-05,9.95996]
[1776432717400,41.45,76218.66,9.1,0.91974,5e-05,9.89483]
[1776432717881,41.45,76218.66,9.1,0.91974,5e-05,9.89483]
[1776432717969,41.45,76212.47,9.1,0.9194,5e-05,9.92528]
[1776432718670,41.45,76212.47,9.1,0.9194,5e-05,9.92528]
[1776432719470,41.45,76212.47,9.1,0.9194,5e-05,9.92528]
[1776432720515,41.42,76218.27,9.1,0.91988,5e-05,9.88135]
[1776432720544,41.42,76209.24,9.1,0.91939,5e-05,9.92553]
[1776432721037,41.42,76209.24,9.1,0.91939,5e-05,9.92553]
[1776432721445,41.42,76209.24,9.1,0.91939,5e-05,9.92553]
[1776432721460,41.42,76197.55,9.1,0.91876,5e-05,9.98276]
[1776432721946,41.42,76197.55,9.1,0.91876,5e-05,9.98276]
[1776432722365,41.42,76197.55,9.1,0.91876,5e-05,9.98276]
[1776432722478,41.39,76227.26,9.1,0.92051,5e-05,9.8235]
[1776432722919,41.39,76227.26,9.1,0.92051,5e-05,9.8235]
[1776432723059,41.39,76256.59,9.1,0.92208,5e-05,9.68014]
[1776432723818,41.39,76256.59,9.1,0.92208,5e-05,9.68014]
[1776432723916,41.39,76265.44,9.1,0.92256,5e-05,9.63603]
[1776432725147,41.39,76265.44,9.1,0.92256,5e-05,9.63603]
[1776432725235,41.39,76234.69,9.1,0.92092,5e-05,9.78573]
[1776432726442,41.39,76234.69,9.1,0.92092,5e-05,9.78573]
[1776432726463,41.39,76234.69,9.1,0.92092,5e-05,9.78573]
[1776432726487,41.36,76245.77,9.1,0.92166,5e-05,9.71844]
[1776432727086,41.36,76245.77,9.1,0.92166,5e-05,9.71844]
[1776432727510,41.36,76245.77,9.1,0.92166,5e-05,9.71844]
[1776432727620,41.36,76267.86,9.1,0.92283,5e-05,9.61061]
[1776432728187,41.36,76267.86,9.1,0.92283,5e-05,9.61061]
[1776432728402,41.36,76322.51,9.1,0.92567,5e-05,9.3471]
[1776432729181,41.36,76322.51,9.1,0.92567,5e-05,9.3471]
[1776432729294,41.36,76309.29,9.1,0.92499,5e-05,9.4105]
[1776432730170,41.36,76309.29,9.1,0.92499,5e-05,9.4105]
[1776432730255,41.34,76288.99,9.1,0.92401,5e-05,9.50114]
[1776432730880,41.34,76288.99,9.1,0.92401,5e-05,9.50114]
[1776432731174,41.34,76288.99,9.1,0.92401,5e-05,9.50114]
[1776432731487,41.33,76290.79,9.1,0.92418,5e-05,9.48487]
[1776432731897,41.33,76290.79,9.1,0.92418,5e-05,9.48487]
[1776432732546,41.31,76295.93,9.1,0.92453,5e-05,9.45275]
[1776432732796,41.28,76317.12,9.1,0.92577,5e-05,9.33622]
[1776432733803,41.28,76330.11,9.1,0.92644,5e-05,9.27355]
[1776432735123,41.28,76330.11,9.1,0.92644,5e-05,9.27355]
[1776432735215,41.28,76338.56,9.1,0.92688,5e-05,9.23246]
[1776432736098,41.28,76338.56,9.1,0.92688,5e-05,9.23246]
[1776432736407,41.28,76338.56,9.1,0.92688,5e-05,9.23246]
[1776432736410,41.26,76355.56,9.1,0.9278,5e-05,9.14458]
[1776432736824,41.26,76354.54,9.1,0.92776,5e-05,9.14885]
[1776432738842,41.26,76349.17,9.1,0.9275,5e-05,9.17319]
[1776432740267,41.26,76349.17,9.1,0.9275,5e-05,9.17319]
[1776432740435,41.26,76349.17,9.1,0.9275,5e-05,9.17319]
[1776432740535,41.26,76348.81,9.1,0.92749,5e-05,9.17427]
[1776432741440,41.26,76348.81,9.1,0.92749,5e-05,9.17427]
[1776432741441,41.24,76366.66,9.1,0.92845,5e-05,9.08338]
[1776432741859,41.24,76370.03,9.1,0.92862,5e-05,9.06696]
[1776432742866,41.24,76374.91,9.1,0.92887,5e-05,9.04346]
[1776432743656,41.24,76374.91,9.1,0.92887,5e-05,9.04346]
[1776432744210,41.24,76374.91,9.1,0.92887,5e-05,9.04346]
[1776432744249,41.24,76364.91,9.1,0.92837,5e-05,9.09028]
[1776432744689,41.24,76364.91,9.1,0.92837,5e-05,9.09028]
[1776432745239,41.24,76307.84,9.1,0.92548,5e-05,9.36268]
[1776432745888,41.24,76291.86,9.1,0.92467,5e-05,9.4389]
[1776432747702,41.24,76291.86,9.1,0.92467,5e-05,9.4389]
[1776432746895,41.24,76291.3,9.1,0.92464,5e-05,9.44094]
[1776432748252,41.24,76291.3,9.1,0.92464,5e-05,9.44094]
[1776432748345,41.23,76276.58,9.1,0.92389,5e-05,9.51104]
[1776432749345,41.23,76276.58,9.1,0.92389,5e-05,9.51104]
[1776432749420,41.23,76251.8,9.1,0.9226,5e-05,9.63073]
[1776432749935,41.23,76267.99,9.1,0.92345,5e-05,9.55138]
[1776432750930,41.22,76279.29,9.1,0.92409,5e-05,9.49221]
[1776432751937,41.22,76282.57,9.1,0.92429,5e-05,9.47241]
[1776432752859,41.22,76282.57,9.1,0.92429,5e-05,9.47241]
[1776432753437,41.22,76282.57,9.1,0.92429,5e-05,9.47241]
[1776432753497,41.22,76278.39,9.1,0.92408,5e-05,9.49231]
[1776432754184,41.22,76278.39,9.1,0.92408,5e-05,9.49231]
[1776432754514,41.22,76278.39,9.1,0.92408,5e-05,9.49231]
[1776432754578,41.22,76249.06,9.1,0.92254,5e-05,9.63453]
[1776432754962,41.22,76227.68,9.1,0.92141,5e-05,9.73817]
[1776432755969,41.21,76217.46,9.1,0.92087,5e-05,9.78725]
[1776432757512,41.19,76218.45,9.1,0.92105,5e-05,9.77044]
[1776432758210,41.19,76218.45,9.1,0.92105,5e-05,9.77044]
[1776432758234,41.19,76234.8,9.1,0.92194,5e-05,9.68902]
[1776432759032,41.16,76247.73,9.1,0.92274,5e-05,9.61542]
[1776432760043,41.15,76270.87,9.1,0.92401,5e-05,9.49755]
[1776432761244,41.15,76270.87,9.1,0.92401,5e-05,9.49755]
[1776432761356,41.15,76272.76,9.1,0.92412,5e-05,9.48764]
[1776432761756,41.15,76272.76,9.1,0.92412,5e-05,9.48764]
[1776432762042,41.15,76226.85,9.1,0.92169,5e-05,9.71167]
[1776432763048,41.15,76207.44,9.1,0.92066,5e-05,9.8061]
[1776432764055,41.15,76210.02,9.1,0.92081,5e-05,9.79216]
[1776432765077,41.15,76210.02,9.1,0.92081,5e-05,9.79216]
[1776432765132,41.13,76219.86,9.1,0.92142,5e-05,9.7358]
[1776432765684,41.13,76219.86,9.1,0.92142,5e-05,9.7358]
[1776432766264,41.13,76219.86,9.1,0.92142,5e-05,9.7358]
[1776432766289,41.13,76214.75,9.1,0.92116,5e-05,9.75984]
[1776432767083,41.12,76209.86,9.1,0.9209,5e-05,9.78318]
[1776432768090,41.11,76223.3,9.1,0.92171,5e-05,9.70933]
[1776432769097,41.11,76230.44,9.1,0.9221,5e-05,9.67362]
[1776432770250,41.11,76230.44,9.1,0.9221,5e-05,9.67362]
[1776432770399,41.11,76230.44,9.1,0.9221,5e-05,9.67362]
[1776432770495,41.11,76235.16,9.1,0.92236,5e-05,9.64988]
[1776432770985,41.11,76235.16,9.1,0.92236,5e-05,9.64988]
[1776432771425,41.11,76235.16,9.1,0.92236,5e-05,9.64988]
[1776432771481,41.11,76253.81,9.1,0.92335,5e-05,9.55876]
[1776432772065,41.11,76253.81,9.1,0.92335,5e-05,9.55876]
[1776432772220,41.1,76272.53,9.1,0.92433,5e-05,9.46716]
[1776432773584,41.1,76272.53,9.1,0.92433,5e-05,9.46716]
[1776432773621,41.09,76353.64,9.1,0.92852,5e-05,9.07334]
[1776432774665,41.09,76353.64,9.1,0.92852,5e-05,9.07334]
[1776432774179,41.09,76358.54,9.1,0.92877,5e-05,9.04998]
[1776432775447,41.09,76358.54,9.1,0.92877,5e-05,9.04998]
[1776432775787,41.09,76399.29,9.1,0.93077,5e-05,8.858]
[1776432776190,41.09,76416.67,9.1,0.93162,5e-05,8.77645]
[1776432777197,41.09,76414.71,9.1,0.93152,5e-05,8.78571]
[1776432778204,41.09,76419.82,9.1,0.93177,5e-05,8.76186]
[1776432778721,41.09,76419.82,9.1,0.93177,5e-05,8.76186]
[1776432779135,41.09,76419.82,9.1,0.93177,5e-05,8.76186]
[1776432779263,41.09,76401.18,9.1,0.93088,5e-05,8.84831]
[1776432779846,41.09,76401.18,9.1,0.93088,5e-05,8.84831]
[1776432780284,41.09,76401.18,9.1,0.93088,5e-05,8.84831]
[1776432780327,41.09,76401.18,9.1,0.93088,5e-05,8.84831]
[1776432780368,41.09,76378.28,9.1,0.92976,5e-05,8.95546]
[1776432781354,41.09,76378.28,9.1,0.92976,5e-05,8.95546]
[1776432781366,41.09,76431.19,9.1,0.93233,5e-05,8.70805]
[1776432782270,41.09,76422.23,9.1,0.9319,5e-05,8.74976]
[1776432782862,41.09,76422.23,9.1,0.9319,5e-05,8.74976]
[1776432783310,41.09,76422.23,9.1,0.9319,5e-05,8.74976]
[1776432783892,41.09,76476.56,9.1,0.93447,5e-05,8.49857]
[1776432784143,41.09,76476.56,9.1,0.93447,5e-05,8.49857]
[1776432784674,41.09,76476.56,9.1,0.93447,5e-05,8.49857]
[1776432784288,41.09,76488.49,9.1,0.93503,5e-05,8.44334]
[1776432785684,41.09,76488.49,9.1,0.93503,5e-05,8.44334]
[1776432785718,41.09,76444.73,9.1,0.93297,5e-05,8.64562]
[1776432786305,41.09,76410.74,9.1,0.93134,5e-05,8.80387]
[1776432787314,41.09,76414.36,9.1,0.93152,5e-05,8.78648]
[1776432787985,41.09,76414.36,9.1,0.93152,5e-05,8.78648]
[1776432789328,41.09,76419.22,9.1,0.93176,5e-05,8.76289]
[1776432791342,41.09,76422.32,9.1,0.93192,5e-05,8.74757]
[1776432792349,41.09,76411.91,9.1,0.93142,5e-05,8.79566]
[1776432793356,41.09,76407.75,9.1,0.93122,5e-05,8.81458]
[1776432794363,41.08,76402.04,9.1,0.93095,5e-05,8.84075]
[1776432795375,41.08,76402.04,9.1,0.93095,5e-05,8.84075]
[1776432795434,41.08,76402.04,9.1,0.93095,5e-05,8.84075]
[1776432795717,41.08,76402.04,9.1,0.93095,5e-05,8.84075]
[1776432795531,41.08,76395.79,9.1,0.93065,5e-05,8.86988]
[1776432796493,41.08,76395.79,9.1,0.93065,5e-05,8.86988]
[1776432796497,41.08,76370.96,9.1,0.92943,5e-05,8.98652]
[1776432797386,41.08,76358.4,9.1,0.92881,5e-05,9.04554]
[1776432798393,41.08,76356.02,9.1,0.9287,5e-05,9.05634]
[1776432799392,41.08,76356.02,9.1,0.9287,5e-05,9.05634]
[1776432800472,41.08,76359.19,9.1,0.92886,5e-05,9.04082]
[1776432801487,41.08,76365.75,9.1,0.92919,5e-05,9.00928]
[1776432802494,41.08,76364.15,9.1,0.92912,5e-05,9.01597]
[1776432803194,41.08,76364.15,9.1,0.92912,5e-05,9.01597]
[1776432803501,41.07,76369.1,9.1,0.92941,5e-05,8.98829]
[1776432804509,41.07,76374.79,9.1,0.9297,5e-05,8.96105]
[1776432805516,41.06,76364.37,9.1,0.92922,5e-05,9.00687]
[1776432806523,41.06,76362.78,9.1,0.92914,5e-05,9.01397]
[1776432806937,41.06,76362.78,9.1,0.92914,5e-05,9.01397]
[1776432807538,41.06,76367.99,9.1,0.9294,5e-05,8.98891]
[1776432808549,41.06,76373.83,9.1,0.9297,5e-05,8.96095]
[1776432809556,41.05,76379.29,9.1,0.93,5e-05,8.93184]
[1776432810563,41.04,76373.96,9.1,0.92977,5e-05,8.9541]
[1776432811424,41.04,76373.96,9.1,0.92977,5e-05,8.9541]
[1776432811512,41.04,76373.96,9.1,0.92977,5e-05,8.9541]
[1776432811570,41.04,76385.64,9.1,0.93037,5e-05,8.89528]
[1776432812577,41.04,76391.81,9.1,0.93067,5e-05,8.86593]
[1776432813586,41.04,76395.05,9.1,0.93084,5e-05,8.85042]
[1776432814332,41.04,76395.05,9.1,0.93084,5e-05,8.85042]
[1776432814593,41.04,76407.24,9.1,0.93143,5e-05,8.79308]
[1776432815320,41.04,76407.24,9.1,0.93143,5e-05,8.79308]
[1776432815600,41.04,76412.69,9.1,0.9317,5e-05,8.76744]
[1776432815978,41.04,76412.69,9.1,0.9317,5e-05,8.76744]
[1776432816013,41.04,76412.69,9.1,0.9317,5e-05,8.76744]
[1776432816607,41.04,76428.19,9.1,0.93244,5e-05,8.69515]
[1776432817154,41.04,76428.19,9.1,0.93244,5e-05,8.69515]
[1776432817230,41.04,76428.19,9.1,0.93244,5e-05,8.69515]
[1776432817623,41.04,76438.92,9.1,0.93295,5e-05,8.64531]
[1776432818630,41.04,76431.52,9.1,0.9326,5e-05,8.67933]
[1776432819637,41.04,76426.01,9.1,0.93234,5e-05,8.70459]
[1776432820050,41.04,76426.01,9.1,0.93234,5e-05,8.70459]
[1776432820644,41.04,76432.13,9.1,0.93264,5e-05,8.67583]
[1776432821651,41.04,76434.24,9.1,0.93275,5e-05,8.6656]
[1776432822058,41.04,76434.24,9.1,0.93275,5e-05,8.6656]
[1776432822123,41.04,76434.24,9.1,0.93275,5e-05,8.6656]
[1776432822658,41.04,76417.51,9.1,0.93195,5e-05,8.74289]
[1776432823667,41.04,76409.73,9.1,0.93157,5e-05,8.77905]
[1776432823837,41.04,76409.73,9.1,0.93157,5e-05,8.77905]
[1776432824684,41.04,76408.67,9.1,0.93153,5e-05,8.78383]
[1776432824939,41.04,76408.67,9.1,0.93153,5e-05,8.78383]
[1776432825685,41.03,76406.78,9.1,0.93144,5e-05,8.79204]
[1776432826692,41.03,76417.14,9.1,0.93195,5e-05,8.74308]
[1776432827699,41.03,76429.23,9.1,0.93253,5e-05,8.68631]
[1776432828706,41.03,76446.22,9.1,0.93335,5e-05,8.60694]
[1776432829697,41.03,76446.22,9.1,0.93335,5e-05,8.60694]
[1776432829713,41.03,76443.67,9.1,0.93323,5e-05,8.61813]
[1776432830541,41.03,76443.67,9.1,0.93323,5e-05,8.61813]
[1776432831089,41.03,76443.67,9.1,0.93324,5e-05,8.61752]
[1776432831467,41.03,76443.67,9.1,0.93324,5e-05,8.61752]
[1776432831747,41.03,76401.93,9.1,0.93124,5e-05,8.81117]
[1776432832754,41.03,76396.87,9.1,0.931,5e-05,8.83422]
[1776432833761,41.02,76395.06,9.1,0.93092,5e-05,8.84202]
[1776432834413,41.02,76395.06,9.1,0.93092,5e-05,8.84202]
[1776432834770,41.02,76390.05,9.1,0.93068,5e-05,8.86482]
[1776432836002,41.02,76390.68,9.1,0.93072,5e-05,8.86126]
[1776432836383,41.02,76390.68,9.1,0.93072,5e-05,8.86126]
[1776432836787,41.02,76370.75,9.1,0.92975,5e-05,8.95448]
[1776432837187,41.02,76370.75,9.1,0.92975,5e-05,8.95448]
[1776432837795,41.02,76406.9,9.1,0.93152,5e-05,8.78441]
[1776432838802,41.02,76429.38,9.1,0.93261,5e-05,8.67868]
[1776432840076,41.02,76429.38,9.1,0.93261,5e-05,8.67868]
[1776432840115,41.02,76424.8,9.1,0.93239,5e-05,8.69965]
[1776432841827,41.01,76428.43,9.1,0.93257,5e-05,8.68199]
[1776432842832,41.01,76434.69,9.1,0.93288,5e-05,8.65253]
[1776432843839,41.01,76429.43,9.1,0.93263,5e-05,8.67653]
[1776432846714,41.01,76430.76,9.1,0.9327,5e-05,8.66994]
[1776432846774,41.01,76449.44,9.1,0.93359,5e-05,8.58285]
[1776432847747,41.01,76449.44,9.1,0.93359,5e-05,8.58285]
[1776432847789,41.01,76454.9,9.1,0.93385,5e-05,8.55719]
[1776432847880,41.01,76457.59,9.1,0.93398,5e-05,8.54481]
[1776432848955,41.01,76457.59,9.1,0.93398,5e-05,8.54481]
[1776432849895,41.01,76454.58,9.1,0.93385,5e-05,8.558]
[1776432850902,41.01,76450.93,9.1,0.93368,5e-05,8.57459]
[1776432851909,41.01,76447.16,9.1,0.9335,5e-05,8.59174]
[1776432852916,41.01,76450.46,9.1,0.93365,5e-05,8.57667]
[1776432854286,41.01,76450.46,9.1,0.93365,5e-05,8.57667]
[1776432854374,41.01,76450.35,9.1,0.93364,5e-05,8.57781]
[1776432855479,41.01,76450.35,9.1,0.93364,5e-05,8.57781]
[1776432855548,41.01,76453.26,9.1,0.93378,5e-05,8.56474]
[1776432856493,41.01,76453.26,9.1,0.93378,5e-05,8.56474]
[1776432856507,41.01,76456.85,9.1,0.93394,5e-05,8.54857]
[1776432856953,41.01,76467.34,9.1,0.93443,5e-05,8.50037]
[1776432858369,41.01,76467.34,9.1,0.93443,5e-05,8.50037]
[1776432858395,41.01,76467.34,9.1,0.93443,5e-05,8.50037]
[1776432858423,41.01,76479.47,9.1,0.935,5e-05,8.44458]
[1776432859512,41.01,76479.47,9.1,0.935,5e-05,8.44458]
[1776432859594,41.01,76487.13,9.1,0.93536,5e-05,8.40937]
[1776432859969,41.01,76489.73,9.1,0.93548,5e-05,8.39752]
[1776432862281,41.01,76490.09,9.1,0.9355,5e-05,8.39564]
[1776432863998,41.01,76505.39,9.1,0.93621,5e-05,8.32543]
[1776432865007,41.01,76526.69,9.1,0.93718,5e-05,8.22849]
[1776432866854,41.01,76526.69,9.1,0.93718,5e-05,8.22849]
[1776432866013,41.0,76522.85,9.1,0.93701,5e-05,8.24524]
[1776432867325,41.0,76522.85,9.1,0.93701,5e-05,8.24524]
[1776432867401,41.0,76521.46,9.1,0.93695,5e-05,8.25161]
[1776432868035,41.0,76512.11,9.1,0.93653,5e-05,8.29385]
[1776432869036,41.0,76508.32,9.1,0.93635,5e-05,8.31103]
[1776432870045,41.0,76518.93,9.1,0.93684,5e-05,8.26301]
[1776432871052,41.0,76521.86,9.1,0.93699,5e-05,8.24632]
[1776432872452,41.0,76521.86,9.1,0.93699,5e-05,8.24632]
[1776432872517,41.0,76522.36,9.1,0.93701,5e-05,8.24411]
[1776432873749,41.0,76522.36,9.1,0.93701,5e-05,8.24411]
[1776432873802,41.0,76529.95,9.1,0.93736,5e-05,8.20996]
[1776432874089,41.0,76529.95,9.1,0.93736,5e-05,8.20996]
[1776432874091,41.0,76532.39,9.1,0.93747,5e-05,8.19899]
[1776432876087,41.01,76532.67,9.1,0.93748,5e-05,8.19794]
[1776432877093,41.01,76539.87,9.1,0.9378,4e-05,8.16573]
[1776432878101,41.01,76543.91,9.1,0.93798,4e-05,8.14775]
[1776432880115,41.01,76547.36,9.1,0.93813,4e-05,8.13268]
[1776432881122,41.01,76554.13,9.1,0.93843,4e-05,8.10263]
[1776432883371,41.01,76554.09,9.1,0.93843,4e-05,8.10304]
[1776432883439,41.01,76537.37,9.1,0.93767,4e-05,8.17844]
[1776432884143,41.01,76515.31,9.1,0.93668,5e-05,8.2778]
[1776432885395,41.01,76515.31,9.1,0.93668,5e-05,8.2778]
[1776432885443,41.01,76523.08,9.1,0.93703,5e-05,8.24289]
[1776432886172,41.01,76536.22,9.1,0.93762,4e-05,8.18377]
[1776432887174,41.01,76545.96,9.1,0.93806,4e-05,8.14017]
[1776432888181,41.01,76550.1,9.1,0.93824,4e-05,8.12203]
[1776432889593,41.01,76550.1,9.1,0.93824,4e-05,8.12203]
[1776432889799,41.01,76551.32,9.1,0.93829,4e-05,8.11683]
[1776432890221,41.01,76551.32,9.1,0.93829,4e-05,8.11683]
[1776432890245,41.01,76553.82,9.1,0.9384,4e-05,8.10593]
[1776432891202,41.01,76556.94,9.1,0.93854,4e-05,8.092]
[1776432893218,41.01,76567.74,9.1,0.93901,4e-05,8.04449]
[1776432894143,41.01,76567.74,9.1,0.93901,4e-05,8.04449]
[1776432894378,41.01,76567.74,9.1,0.93901,4e-05,8.04449]
[1776432894480,41.01,76569.11,9.1,0.93906,4e-05,8.03908]
[1776432895230,41.01,76570.99,9.1,0.93914,4e-05,8.03111]
[1776432896237,41.02,76566.3,9.1,0.93893,4e-05,8.05235]
[1776432897244,41.02,76561.83,9.1,0.93873,4e-05,8.0726]
[1776432898176,41.02,76561.83,9.1,0.93873,4e-05,8.0726]
[1776432898251,41.02,76560.25,9.1,0.93866,4e-05,8.07997]
[1776432899788,41.02,76560.25,9.1,0.93866,4e-05,8.07997]
[1776432899812,41.02,76562.79,9.1,0.93877,4e-05,8.06898]
[1776432900267,41.02,76564.92,9.1,0.93886,4e-05,8.0595]
[1776432901274,41.02,76554.79,9.1,0.93841,4e-05,8.10488]
[1776432902281,41.02,76560.8,9.1,0.93867,4e-05,8.07837]
[1776432903396,41.02,76560.8,9.1,0.93867,4e-05,8.07837]
[1776432903469,41.02,76573.05,9.1,0.93921,4e-05,8.02423]
[1776432903986,41.02,76573.05,9.1,0.93921,4e-05,8.02423]
[1776432904295,41.02,76580.43,9.1,0.93953,4e-05,7.99147]
[1776432905303,41.02,76586.6,9.1,0.9398,4e-05,7.96419]
[1776432907290,41.02,76586.93,9.1,0.93981,4e-05,7.96324]
[1776432907338,41.02,76587.73,9.1,0.93984,4e-05,7.96022]
[1776432908125,41.02,76587.73,9.1,0.93984,4e-05,7.96022]
[1776432908328,41.02,76593.09,9.1,0.94008,4e-05,7.93662]
[1776432909646,41.02,76593.09,9.1,0.94008,4e-05,7.93662]
[1776432910352,41.02,76578.47,9.1,0.93944,4e-05,8.00132]
[1776432911349,41.02,76560.95,9.1,0.93866,4e-05,8.08016]
[1776432912356,41.02,76562.39,9.1,0.93872,4e-05,8.07406]
[1776432914371,41.03,76574.32,9.1,0.93924,4e-05,8.0212]
[1776432915218,41.03,76574.32,9.1,0.93924,4e-05,8.0212]
[1776432915380,41.03,76598.92,9.1,0.94031,4e-05,7.91252]
[1776432915944,41.03,76598.92,9.1,0.94031,4e-05,7.91252]
[1776432916578,41.03,76598.92,9.1,0.94031,4e-05,7.91252]
[1776432916677,41.03,76608.6,9.1,0.94073,4e-05,7.87004]
[1776432917543,41.03,76608.6,9.1,0.94073,4e-05,7.87004]
[1776432917732,41.03,76608.6,9.1,0.94073,4e-05,7.87004]
[1776432917760,41.03,76598.54,9.1,0.9403,4e-05,7.91424]
[1776432918411,41.03,76585.5,9.1,0.93973,4e-05,7.97204]
[1776432919417,41.03,76588.18,9.1,0.93984,4e-05,7.96021]
[1776432920424,41.03,76578.76,9.1,0.93943,4e-05,8.00191]
[1776432921122,41.03,76578.76,9.1,0.93943,4e-05,8.00191]
[1776432921431,41.03,76575.26,9.1,0.93928,4e-05,8.01739]
[1776432922438,41.03,76572.89,9.1,0.93917,4e-05,8.02831]
[1776432923445,41.03,76570.47,9.1,0.93906,4e-05,8.03944]
[1776432924451,41.03,76572.09,9.1,0.93913,4e-05,8.03261]
[1776432926466,41.03,76575.62,9.1,0.93928,4e-05,8.01769]
[1776432927473,41.03,76590.81,9.1,0.93994,4e-05,7.95044]
[1776432928479,41.03,76597.79,9.1,0.94025,4e-05,7.91958]
[1776432929487,41.03,76601.64,9.1,0.94041,4e-05,7.90259]
[1776432930494,41.03,76605.96,9.1,0.9406,4e-05,7.88332]
[1776432931501,41.03,76601.25,9.1,0.94042,4e-05,7.90041]
[1776432932508,41.03,76598.81,9.1,0.94032,4e-05,7.91086]
[1776432933516,41.03,76604.37,9.1,0.94056,4e-05,7.88612]
[1776432934524,41.03,76614.47,9.1,0.941,4e-05,7.84158]
[1776432935531,41.03,76618.12,9.1,0.94116,4e-05,7.82543]
[1776432936463,41.03,76618.12,9.1,0.94116,4e-05,7.82543]
[1776432937546,41.03,76621.83,9.1,0.94132,4e-05,7.80891]
[1776432938558,41.03,76624.17,9.1,0.94142,4e-05,7.79856]
[1776432939564,41.03,76626.15,9.1,0.94151,4e-05,7.78981]
[1776432941578,41.02,76629.21,9.1,0.94164,4e-05,7.77626]
[1776432942585,41.02,76623.93,9.1,0.94142,4e-05,7.79919]
[1776432944599,41.02,76621.45,9.1,0.94131,4e-05,7.80976]
[1776432945194,41.02,76621.45,9.1,0.94131,4e-05,7.80976]
[1776432947119,41.02,76622.34,9.1,0.94135,4e-05,7.80559]
[1776432947943,41.02,76622.34,9.1,0.94135,4e-05,7.80559]
[1776432948629,41.02,76626.86,9.1,0.94155,4e-05,7.78561]
[1776432949636,41.02,76629.07,9.1,0.94165,4e-05,7.77587]
[1776432951650,41.02,76627.16,9.1,0.94157,4e-05,7.78401]
[1776432952220,41.02,76627.16,9.1,0.94157,4e-05,7.78401]
[1776432952884,41.02,76627.16,9.1,0.94157,4e-05,7.78401]
[1776432954672,41.02,76624.59,9.1,0.94146,4e-05,7.79488]
[1776432956223,41.02,76623.31,9.1,0.94141,4e-05,7.80033]
[1776432956686,41.02,76617.59,9.1,0.94116,4e-05,7.82519]
[1776432957693,41.02,76607.63,9.1,0.94074,4e-05,7.86863]
[1776432958696,41.02,76607.63,9.1,0.94074,4e-05,7.86863]
[1776432958700,41.02,76612.39,9.1,0.94094,4e-05,7.84753]
[1776432959707,41.02,76608.84,9.1,0.94079,4e-05,7.86285]
[1776432960714,41.02,76605.48,9.1,0.94065,4e-05,7.87734]
[1776432961723,41.02,76602.27,9.1,0.94051,4e-05,7.89117]
[1776432962730,41.02,76598.7,9.1,0.94036,4e-05,7.90657]
[1776432963737,41.02,76591.87,9.1,0.94007,4e-05,7.93636]
[1776432964899,41.02,76591.87,9.1,0.94007,4e-05,7.93636]
[1776432964744,41.02,76575.84,9.1,0.93937,4e-05,8.00689]
[1776432965675,41.02,76575.84,9.1,0.93937,4e-05,8.00689]
[1776432965751,41.02,76563.21,9.1,0.93882,4e-05,8.06253]
[1776432966757,41.01,76567.12,9.1,0.939,4e-05,8.04459]
[1776432967765,41.01,76569.85,9.1,0.93912,4e-05,8.03194]
[1776432969238,41.01,76568.4,9.1,0.93906,4e-05,8.03788]
[1776432969779,41.01,76574.0,9.1,0.93931,4e-05,8.01252]
[1776432970787,41.01,76581.0,9.1,0.93963,4e-05,7.98104]
[1776432971793,41.01,76584.67,9.1,0.93979,4e-05,7.96439]
[1776432973808,41.01,76582.74,9.1,0.93971,4e-05,7.97213]
[1776432974815,41.01,76584.71,9.1,0.9398,4e-05,7.96302]
[1776432976829,41.0,76588.23,9.1,0.93997,4e-05,7.9467]
[1776432977836,41.0,76590.72,9.1,0.94008,4e-05,7.93535]
[1776432978843,41.0,76594.09,9.1,0.94023,4e-05,7.92015]
[1776432979852,41.0,76595.7,9.1,0.9403,4e-05,7.91273]
[1776432980857,41.0,76591.49,9.1,0.94012,4e-05,7.93095]
[1776432981863,41.0,76583.84,9.1,0.93979,4e-05,7.96438]
[1776432982871,41.0,76567.9,9.1,0.93909,4e-05,8.03464]
[1776432983878,41.0,76581.4,9.1,0.93969,4e-05,7.97429]
[1776432984885,41.0,76584.35,9.1,0.93982,4e-05,7.96084]
[1776432985892,41.0,76581.55,9.1,0.93971,4e-05,7.97285]
[1776432986902,41.0,76578.61,9.1,0.93958,4e-05,7.98586]
[1776432988745,41.0,76578.61,9.1,0.93958,4e-05,7.98586]
[1776432988833,41.0,76575.8,9.1,0.93946,4e-05,7.99792]
[1776432990152,41.0,76575.8,9.1,0.93946,4e-05,7.99792]
[1776432989262,41.0,76552.88,9.1,0.93845,4e-05,8.09987]
[1776432990741,41.0,76544.81,9.1,0.93809,4e-05,8.13598]
[1776432991276,41.0,76548.1,9.1,0.93825,4e-05,8.11788]
[1776432992063,41.0,76550.85,9.1,0.93838,4e-05,8.10521]
[1776432993069,40.99,76557.82,9.1,0.93869,4e-05,8.07396]
[1776432994089,40.99,76565.87,9.1,0.93905,4e-05,8.03802]
[1776432995086,40.99,76581.71,9.1,0.93975,4e-05,7.96728]
[1776432996822,40.99,76581.71,9.1,0.93975,4e-05,7.96728]
[1776432996858,40.99,76589.42,9.1,0.94009,4e-05,7.93283]
[1776432997099,40.99,76595.22,9.1,0.94035,4e-05,7.90694]
[1776432998129,40.99,76599.48,9.1,0.94053,4e-05,7.88791]
[1776432999135,40.99,76596.76,9.1,0.94042,4e-05,7.89961]
[1776433000142,40.99,76594.85,9.1,0.94034,4e-05,7.90775]
[1776433002660,40.99,76594.03,9.1,0.9403,4e-05,7.91107]
[1776433002746,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433003611,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433003670,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433003698,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433003817,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433004066,40.99,76574.34,9.1,0.93945,4e-05,7.99779]
[1776433003876,40.99,76542.76,9.1,0.93805,4e-05,8.13879]
[1776433004975,40.99,76542.76,9.1,0.93805,4e-05,8.13879]
[1776433004182,40.99,76514.48,9.1,0.93677,5e-05,8.26602]
[1776433005209,40.99,76515.97,9.1,0.93684,5e-05,8.25934]
[1776433006216,40.99,76526.16,9.1,0.9373,5e-05,8.21311]
[1776433007223,40.99,76527.7,9.1,0.93737,5e-05,8.20612]
[1776433008102,40.99,76527.7,9.1,0.93737,5e-05,8.20612]
[1776433008350,40.99,76527.7,9.1,0.93737,5e-05,8.20612]
[1776433008666,40.99,76527.7,9.1,0.93737,5e-05,8.20612]
[1776433008765,40.99,76539.87,9.1,0.93792,4e-05,8.15141]
[1776433009060,40.99,76539.87,9.1,0.93792,4e-05,8.15141]
[1776433009237,40.99,76556.74,9.1,0.93867,4e-05,8.07578]
[1776433010244,40.99,76575.32,9.1,0.9395,4e-05,7.99264]
[1776433011130,40.99,76575.32,9.1,0.9395,4e-05,7.99264]
[1776433011251,40.99,76590.64,9.1,0.94017,4e-05,7.9245]
[1776433012258,40.99,76586.42,9.1,0.93999,4e-05,7.94281]
[1776433013265,40.99,76569.02,9.1,0.93923,4e-05,8.01977]
[1776433014272,40.98,76558.56,9.1,0.93877,4e-05,8.06583]
[1776433015279,40.98,76560.49,9.1,0.93886,4e-05,8.05695]
[1776433016286,40.98,76569.17,9.1,0.93925,4e-05,8.01782]
[1776433017293,40.98,76577.73,9.1,0.93963,4e-05,7.9794]
[1776433018299,40.98,76577.35,9.1,0.93962,4e-05,7.98069]
[1776433019307,40.98,76575.09,9.1,0.93952,4e-05,7.9903]
[1776433020313,40.98,76579.43,9.1,0.93972,4e-05,7.97067]
[1776433021321,40.98,76585.81,9.1,0.93999,4e-05,7.94255]
[1776433022328,40.98,76592.95,9.1,0.94031,4e-05,7.91072]
[1776433023335,40.98,76595.74,9.1,0.94043,4e-05,7.89815]
[1776433024341,40.98,76591.81,9.1,0.94026,4e-05,7.9152]
[1776433025349,40.98,76579.82,9.1,0.93974,4e-05,7.96832]
[1776433026356,40.98,76578.99,9.1,0.9397,4e-05,7.97208]
[1776433028370,40.98,76583.52,9.1,0.9399,4e-05,7.95221]
[1776433029377,40.98,76589.69,9.1,0.94017,4e-05,7.92508]
[1776433031392,40.98,76589.49,9.1,0.94016,4e-05,7.92612]
[1776433031495,40.98,76596.85,9.1,0.94048,4e-05,7.89338]
[1776433032129,40.98,76596.85,9.1,0.94048,4e-05,7.89338]
[1776433032257,40.98,76596.85,9.1,0.94048,4e-05,7.89338]
[1776433032583,40.98,76609.71,9.1,0.94104,4e-05,7.83666]
[1776433033095,40.98,76609.71,9.1,0.94104,4e-05,7.83666]
[1776433033167,40.98,76609.71,9.1,0.94104,4e-05,7.83666]
[1776433033405,40.98,76622.48,9.1,0.94158,4e-05,7.78066]
[1776433034413,40.98,76622.45,9.1,0.94158,4e-05,7.78072]
[1776433036267,40.98,76621.29,9.1,0.94153,4e-05,7.78571]
[1776433037414,40.98,76620.38,9.1,0.9415,4e-05,7.7896]
[1776433037548,40.98,76620.38,9.1,0.9415,4e-05,7.7896]
[1776433037804,40.98,76620.38,9.1,0.9415,4e-05,7.7896]
[1776433037881,40.98,76609.09,9.1,0.94101,4e-05,7.83936]
[1776433038626,40.98,76609.09,9.1,0.94101,4e-05,7.83936]
[1776433039102,40.98,76609.09,9.1,0.94101,4e-05,7.83936]
[1776433039135,40.98,76609.09,9.1,0.94101,4e-05,7.83936]
[1776433038712,40.98,76587.71,9.1,0.94008,4e-05,7.93368]
[1776433039461,40.98,76561.18,9.1,0.93891,4e-05,8.05142]
[1776433040175,40.98,76561.18,9.1,0.93891,4e-05,8.05142]
[1776433040468,40.98,76553.89,9.1,0.93859,4e-05,8.08412]
[1776433041475,40.98,76558.52,9.1,0.93879,4e-05,8.06363]
[1776433042482,40.98,76563.75,9.1,0.93903,4e-05,8.04029]
[1776433043116,40.98,76563.75,9.1,0.93903,4e-05,8.04029]
[1776433043489,40.98,76570.83,9.1,0.93934,4e-05,8.00881]
[1776433044496,40.98,76576.88,9.1,0.9396,4e-05,7.98202]
[1776433045684,40.98,76576.88,9.1,0.9396,4e-05,7.98202]
[1776433045730,40.98,76583.52,9.1,0.93989,4e-05,7.95272]
[1776433046956,40.98,76583.52,9.1,0.93989,4e-05,7.95272]
[1776433046978,40.98,76586.45,9.1,0.94002,4e-05,7.9399]
[1776433047517,40.98,76598.25,9.1,0.94053,4e-05,7.88805]
[1776433048438,40.98,76598.25,9.1,0.94053,4e-05,7.88805]
[1776433048525,40.98,76608.21,9.1,0.94096,4e-05,7.84408]
[1776433049532,40.98,76603.93,9.1,0.94078,4e-05,7.86269]
[1776433050539,40.98,76607.2,9.1,0.94092,4e-05,7.84815]
[1776433051875,40.98,76607.2,9.1,0.94092,4e-05,7.84815]
[1776433052088,40.98,76607.2,9.1,0.94092,4e-05,7.84815]
[1776433051983,40.98,76617.61,9.1,0.94139,4e-05,7.79909]
[1776433052873,40.98,76617.61,9.1,0.94139,4e-05,7.79909]
[1776433052926,40.98,76622.37,9.1,0.9416,4e-05,7.77821]
[1776433053559,40.98,76625.1,9.1,0.94171,4e-05,7.76625]
[1776433054567,40.98,76626.78,9.1,0.94179,4e-05,7.7589]
[1776433055194,40.98,76626.78,9.1,0.94179,4e-05,7.7589]
[1776433055574,40.98,76626.34,9.1,0.94177,4e-05,7.76079]
[1776433056580,40.98,76619.03,9.1,0.94146,4e-05,7.79264]
[1776433057588,40.98,76615.93,9.1,0.94132,4e-05,7.80657]
[1776433058592,40.98,76615.93,9.1,0.94132,4e-05,7.80657]
[1776433058694,40.98,76615.93,9.1,0.94132,4e-05,7.80657]
[1776433058962,40.98,76604.74,9.1,0.94084,4e-05,7.85594]
[1776433059693,40.98,76604.74,9.1,0.94084,4e-05,7.85594]
[1776433059771,40.98,76590.92,9.1,0.94024,4e-05,7.917]
[1776433060610,40.98,76585.45,9.1,0.94,4e-05,7.94132]
[1776433061617,40.98,76591.58,9.1,0.94026,4e-05,7.91443]
[1776433062696,40.98,76591.58,9.1,0.94026,4e-05,7.91443]
[1776433063053,40.98,76591.58,9.1,0.94026,4e-05,7.91443]
[1776433063067,40.98,76597.97,9.1,0.94054,4e-05,7.88625]
[1776433063634,40.98,76605.31,9.1,0.94086,4e-05,7.85401]
[1776433064641,40.98,76613.69,9.1,0.94122,4e-05,7.81711]
[1776433065892,40.98,76613.69,9.1,0.94122,4e-05,7.81711]
[1776433066129,40.98,76613.69,9.1,0.94122,4e-05,7.81711]
[1776433065920,40.98,76615.2,9.1,0.94128,4e-05,7.81038]
[1776433066660,40.98,76624.65,9.1,0.94169,4e-05,7.76901]
[1776433067666,40.98,76631.49,9.1,0.94198,4e-05,7.73918]
[1776433068675,40.98,76635.79,9.1,0.94216,4e-05,7.7205]
[1776433069861,40.98,76635.79,9.1,0.94216,4e-05,7.7205]
[1776433072701,40.98,76638.53,9.1,0.94228,4e-05,7.70875]
[1776433073324,40.98,76638.53,9.1,0.94228,4e-05,7.70875]
[1776433074381,40.98,76601.76,9.1,0.9407,4e-05,7.86933]
[1776433074721,40.98,76593.3,9.1,0.94034,4e-05,7.90634]
[1776433075658,40.98,76593.3,9.1,0.94034,4e-05,7.90634]
[1776433075727,40.98,76599.66,9.1,0.94062,4e-05,7.87836]
[1776433076828,40.98,76599.66,9.1,0.94062,4e-05,7.87836]
[1776433076874,40.98,76615.76,9.1,0.9413,4e-05,7.8083]
[1776433077370,40.98,76615.76,9.1,0.9413,4e-05,7.8083]
[1776433077741,40.98,76621.38,9.1,0.94155,4e-05,7.78365]
[1776433078748,40.98,76619.04,9.1,0.94145,4e-05,7.7938]
[1776433080368,40.98,76617.69,9.1,0.94139,4e-05,7.79961]
[1776433081032,40.98,76617.69,9.1,0.94139,4e-05,7.79961]
[1776433081069,40.98,76626.08,9.1,0.94175,4e-05,7.76291]
[1776433081770,40.98,76627.81,9.1,0.94182,4e-05,7.75535]
[1776433083785,40.98,76619.35,9.1,0.94146,4e-05,7.79221]
[1776433084298,40.98,76619.35,9.1,0.94146,4e-05,7.79221]
[1776433084325,40.98,76619.35,9.1,0.94146,4e-05,7.79221]
[1776433084569,40.98,76619.35,9.1,0.94146,4e-05,7.79221]
[1776433084792,40.98,76571.35,9.1,0.93938,4e-05,8.0034]
[1776433085741,40.98,76571.35,9.1,0.93938,4e-05,8.0034]
[1776433085996,40.98,76571.35,9.1,0.93938,4e-05,8.0034]
[1776433086094,40.98,76542.67,9.1,0.93811,4e-05,8.13123]
[1776433086813,40.98,76535.28,9.1,0.93778,4e-05,8.16431]
[1776433087820,40.98,76526.67,9.1,0.93739,5e-05,8.20282]
[1776433088429,40.98,76526.67,9.1,0.93739,5e-05,8.20282]
[1776433088827,40.98,76526.35,9.1,0.93738,5e-05,8.204]
[1776433089487,40.98,76526.35,9.1,0.93738,5e-05,8.204]
[1776433089834,40.98,76530.52,9.1,0.93757,5e-05,8.185]
[1776433090841,40.98,76532.49,9.1,0.93766,4e-05,8.17614]
[1776433091848,40.98,76542.11,9.1,0.93809,4e-05,8.13325]
[1776433093035,40.98,76542.11,9.1,0.93809,4e-05,8.13325]
[1776433093095,40.98,76537.09,9.1,0.93786,4e-05,8.15607]
[1776433093863,40.98,76527.38,9.1,0.93742,5e-05,8.19998]
[1776433094870,40.98,76530.82,9.1,0.93757,5e-05,8.18472]
[1776433095877,40.98,76533.59,9.1,0.9377,4e-05,8.17251]
[1776433097891,40.98,76535.59,9.1,0.93778,4e-05,8.16403]
[1776433098898,40.98,76533.05,9.1,0.93766,4e-05,8.17571]
[1776433099905,40.98,76526.07,9.1,0.93735,5e-05,8.20734]
[1776433100912,40.98,76515.31,9.1,0.93686,5e-05,8.25581]
[1776433101924,40.98,76510.61,9.1,0.93665,5e-05,8.27708]
[1776433102928,40.98,76516.95,9.1,0.93694,5e-05,8.24827]
[1776433103935,40.98,76519.69,9.1,0.93706,5e-05,8.23579]
[1776433104942,40.98,76529.57,9.1,0.93751,5e-05,8.1912]
[1776433105949,40.98,76529.94,9.1,0.93753,5e-05,8.18952]
[1776433107782,40.98,76529.25,9.1,0.9375,5e-05,8.1926]
[1776433107972,40.98,76523.78,9.1,0.93725,5e-05,8.21719]
[1776433110993,40.98,76522.2,9.1,0.9372,5e-05,8.22072]
[1776433111383,40.98,76522.2,9.1,0.9372,5e-05,8.22072]
[1776433112000,40.98,76524.54,9.1,0.93731,5e-05,8.21011]
[1776433113007,40.98,76519.59,9.1,0.93709,5e-05,8.23236]
[1776433114016,40.98,76513.7,9.1,0.93682,5e-05,8.25887]
[1776433114601,40.98,76513.7,9.1,0.93682,5e-05,8.25887]
[1776433114753,40.98,76513.7,9.1,0.93682,5e-05,8.25887]
[1776433115029,40.98,76500.09,9.1,0.9362,5e-05,8.32036]
[1776433115607,40.98,76500.09,9.1,0.9362,5e-05,8.32036]
[1776433116035,40.98,76488.42,9.1,0.93567,5e-05,8.37319]
[1776433117043,40.98,76488.66,9.1,0.93568,5e-05,8.37178]
[1776433118049,40.98,76494.52,9.1,0.93595,5e-05,8.34481]
[1776433118826,40.98,76494.52,9.1,0.93595,5e-05,8.34481]
[1776433119043,40.98,76494.52,9.1,0.93595,5e-05,8.34481]
[1776433119177,40.98,76502.89,9.1,0.93634,5e-05,8.30654]
[1776433119788,40.98,76502.89,9.1,0.93634,5e-05,8.30654]
[1776433120064,40.98,76518.24,9.1,0.93704,5e-05,8.23691]
[1776433121071,40.98,76525.1,9.1,0.93735,5e-05,8.20566]
[1776433122077,40.98,76531.01,9.1,0.93762,4e-05,8.17879]
[1776433123084,40.98,76528.47,9.1,0.93751,5e-05,8.18996]
[1776433125099,40.98,76532.0,9.1,0.93767,4e-05,8.17358]
[1776433125711,40.98,76532.0,9.1,0.93767,4e-05,8.17358]
[1776433126106,40.97,76532.58,9.1,0.9377,4e-05,8.17074]
[1776433128120,40.97,76530.95,9.1,0.93763,4e-05,8.17762]
[1776433130134,40.97,76539.63,9.1,0.93803,4e-05,8.1382]
[1776433131036,40.97,76539.63,9.1,0.93803,4e-05,8.1382]
[1776433131141,40.97,76541.4,9.1,0.93811,4e-05,8.1301]
[1776433133155,40.97,76543.07,9.1,0.93819,4e-05,8.12231]
[1776433134947,40.97,76543.5,9.1,0.93821,4e-05,8.12024]
[1776433135558,40.97,76543.26,9.1,0.9382,4e-05,8.12117]
[1776433137183,40.97,76539.32,9.1,0.93802,4e-05,8.13852]
[1776433138190,40.97,76532.16,9.1,0.93771,4e-05,8.17047]
[1776433139198,40.97,76533.99,9.1,0.93779,4e-05,8.16202]
[1776433139339,40.97,76533.99,9.1,0.93779,4e-05,8.16202]
[1776433140205,40.97,76536.16,9.1,0.93789,4e-05,8.15207]
[1776433141212,40.97,76520.09,9.1,0.93717,5e-05,8.22415]
[1776433142219,40.97,76508.85,9.1,0.93666,5e-05,8.27486]
[1776433143226,40.97,76510.01,9.1,0.93671,5e-05,8.26922]
[1776433144233,40.97,76512.14,9.1,0.93681,5e-05,8.25921]
[1776433145993,40.97,76512.14,9.1,0.93681,5e-05,8.25921]
[1776433145994,40.97,76503.43,9.1,0.93642,5e-05,8.2981]
[1776433146248,40.97,76496.71,9.1,0.93612,5e-05,8.32859]
[1776433148262,40.96,76506.56,9.1,0.93657,5e-05,8.28348]
[1776433149489,40.96,76506.56,9.1,0.93657,5e-05,8.28348]
[1776433149511,40.96,76518.26,9.1,0.9371,5e-05,8.2304]
[1776433150275,40.96,76521.9,9.1,0.93727,5e-05,8.21399]
[1776433151283,40.96,76526.2,9.1,0.93747,5e-05,8.19435]
[1776433152290,40.96,76524.63,9.1,0.9374,5e-05,8.20113]
[1776433154304,40.96,76527.68,9.1,0.93754,5e-05,8.18689]
[1776433156318,40.96,76524.94,9.1,0.93742,5e-05,8.19873]
[1776433158332,40.96,76528.16,9.1,0.93757,5e-05,8.18375]
[1776433159339,40.96,76533.01,9.1,0.93779,4e-05,8.1617]
[1776433160346,40.96,76529.35,9.1,0.93763,5e-05,8.17792]
[1776433161353,40.96,76520.48,9.1,0.93723,5e-05,8.21766]
[1776433162360,40.96,76514.82,9.1,0.93698,5e-05,8.24298]
[1776433163367,40.96,76505.89,9.1,0.93657,5e-05,8.28309]
[1776433164374,40.96,76503.31,9.1,0.93646,5e-05,8.29446]
[1776433165381,40.96,76506.01,9.1,0.93659,5e-05,8.28184]
[1776433166388,40.95,76511.08,9.1,0.93682,5e-05,8.2585]
[1776433167395,40.95,76505.05,9.1,0.93655,5e-05,8.28541]
[1776433168402,40.95,76502.87,9.1,0.93645,5e-05,8.2952]
[1776433171424,40.95,76501.27,9.1,0.93641,5e-05,8.29862]
[1776433172431,40.95,76503.23,9.1,0.9365,5e-05,8.2896]
[1776433175453,40.95,76499.89,9.1,0.93635,5e-05,8.30432]
[1776433176460,40.95,76494.1,9.1,0.93608,5e-05,8.33047]
[1776433177467,40.95,76487.08,9.1,0.93576,5e-05,8.36224]
[1776433178474,40.95,76487.86,9.1,0.9358,5e-05,8.35824]
[1776433181495,40.95,76489.9,9.1,0.9359,5e-05,8.34821]
[1776433184516,40.95,76487.93,9.1,0.93582,5e-05,8.3565]
[1776433186530,40.95,76491.76,9.1,0.936,5e-05,8.33858]
[1776433190562,40.94,76500.07,9.1,0.93639,5e-05,8.30018]
[1776433191569,40.94,76507.6,9.1,0.93674,5e-05,8.2657]
[1776433192576,40.94,76514.39,9.1,0.93705,5e-05,8.23466]
[1776433193583,40.94,76526.45,9.1,0.9376,5e-05,8.18001]
[1776433194590,40.94,76535.49,9.1,0.938,4e-05,8.1392]
[1776433195644,40.94,76535.49,9.1,0.938,4e-05,8.1392]
[1776433195761,40.94,76535.49,9.1,0.938,4e-05,8.1392]
[1776433195831,40.94,76543.18,9.1,0.93835,4e-05,8.10461]
[1776433196430,40.94,76543.18,9.1,0.93835,4e-05,8.10461]
[1776433196752,40.94,76543.18,9.1,0.93835,4e-05,8.10461]
[1776433196987,40.94,76568.28,9.1,0.93947,4e-05,7.99221]
[1776433197936,40.94,76568.28,9.1,0.93947,4e-05,7.99221]
[1776433198029,40.94,76584.5,9.1,0.94018,4e-05,7.92005]
[1776433198550,40.94,76584.5,9.1,0.94018,4e-05,7.92005]
[1776433198618,40.94,76587.59,9.1,0.94032,4e-05,7.90616]
[1776433200635,40.94,76579.2,9.1,0.93995,4e-05,7.94298]
[1776433201642,40.94,76584.79,9.1,0.9402,4e-05,7.91775]
[1776433203656,40.94,76581.57,9.1,0.94007,4e-05,7.93145]
[1776433206677,40.93,76576.47,9.1,0.93985,4e-05,7.95317]
[1776433207683,40.93,76574.24,9.1,0.93976,4e-05,7.96274]
[1776433209698,40.93,76568.29,9.1,0.9395,4e-05,7.98893]
[1776433210693,40.93,76568.29,9.1,0.9395,4e-05,7.98893]
[1776433210705,40.93,76566.22,9.1,0.93941,4e-05,7.99821]
[1776433211712,40.93,76555.0,9.1,0.93891,4e-05,8.04821]
[1776433212719,40.93,76549.56,9.1,0.93867,4e-05,8.07247]
[1776433213726,40.93,76546.85,9.1,0.93855,4e-05,8.08454]
[1776433214733,40.93,76547.14,9.1,0.93856,4e-05,8.08319]
[1776433215740,40.93,76564.61,9.1,0.93934,4e-05,8.0053]
[1776433216746,40.93,76567.28,9.1,0.93945,4e-05,7.99351]
[1776433217754,40.93,76571.38,9.1,0.93963,4e-05,7.97541]
[1776433219768,40.93,76581.52,9.1,0.94008,4e-05,7.93017]
[1776433220775,40.93,76589.04,9.1,0.94041,4e-05,7.89656]
[1776433221782,40.93,76591.82,9.1,0.94054,4e-05,7.88394]
[1776433222789,40.93,76589.04,9.1,0.94042,4e-05,7.89599]
[1776433223797,40.93,76591.36,9.1,0.94052,4e-05,7.88555]
[1776433224531,40.93,76591.36,9.1,0.94052,4e-05,7.88555]
[1776433224822,40.93,76605.65,9.1,0.94114,4e-05,7.82257]
[1776433225549,40.93,76605.65,9.1,0.94114,4e-05,7.82257]
[1776433225826,40.93,76612.17,9.1,0.94142,4e-05,7.79392]
[1776433226438,40.93,76612.17,9.1,0.94142,4e-05,7.79392]
[1776433227841,40.93,76615.85,9.1,0.94158,4e-05,7.77774]
[1776433230862,40.93,76614.4,9.1,0.94152,4e-05,7.78399]
[1776433231868,40.93,76607.33,9.1,0.94124,4e-05,7.81156]
[1776433232876,40.93,76604.89,9.1,0.94113,4e-05,7.82216]
[1776433233883,40.93,76612.2,9.1,0.94145,4e-05,7.79006]
[1776433234889,40.93,76616.9,9.1,0.94165,4e-05,7.76947]
[1776433237911,40.93,76613.83,9.1,0.94152,4e-05,7.78282]
[1776433240141,40.93,76614.61,9.1,0.94155,4e-05,7.77937]
[1776433240244,40.93,76617.29,9.1,0.94167,4e-05,7.76763]
[1776433241146,40.93,76617.29,9.1,0.94167,4e-05,7.76763]
[1776433241203,40.93,76628.86,9.1,0.94216,4e-05,7.7172]
[1776433241939,40.93,76627.85,9.1,0.94212,4e-05,7.72165]
[1776433242946,40.93,76629.91,9.1,0.9422,4e-05,7.71274]
[1776433243449,40.93,76629.91,9.1,0.9422,4e-05,7.71274]
[1776433245967,40.93,76625.78,9.1,0.94201,4e-05,7.73226]
[1776433246973,40.93,76618.45,9.1,0.9417,4e-05,7.76469]
[1776433247981,40.93,76616.57,9.1,0.94161,4e-05,7.77332]
[1776433248988,40.93,76618.45,9.1,0.94169,4e-05,7.76553]
[1776433249995,40.94,76615.9,9.1,0.94157,4e-05,7.77708]
[1776433251007,40.94,76609.68,9.1,0.9413,4e-05,7.80468]
[1776433252014,40.94,76607.92,9.1,0.94123,4e-05,7.81275]
[1776433254028,40.94,76609.84,9.1,0.9413,4e-05,7.80503]
[1776433256042,40.94,76604.3,9.1,0.94106,4e-05,7.83002]
[1776433257049,40.94,76601.96,9.1,0.94095,4e-05,7.84061]
[1776433260017,40.94,76602.84,9.1,0.94098,4e-05,7.83735]
[1776433261077,40.94,76594.46,9.1,0.94062,4e-05,7.87477]
[1776433262084,40.94,76596.69,9.1,0.94071,4e-05,7.86522]
[1776433263097,40.94,76609.69,9.1,0.94127,4e-05,7.80846]
[1776433264102,40.94,76620.02,9.1,0.94171,4e-05,7.76307]
[1776433265109,40.94,76621.69,9.1,0.94178,4e-05,7.75576]
[1776433266116,40.94,76619.14,9.1,0.94168,4e-05,7.76687]
[1776433267006,40.94,76619.14,9.1,0.94168,4e-05,7.76687]
[1776433267122,40.95,76619.16,9.1,0.94167,4e-05,7.76721]
[1776433268130,40.95,76628.05,9.1,0.94205,4e-05,7.72845]
[1776433269136,40.95,76627.73,9.1,0.94204,4e-05,7.72987]
[1776433271151,40.94,76629.6,9.1,0.94212,4e-05,7.72162]
[1776433272158,40.94,76632.96,9.1,0.94226,4e-05,7.7069]
[1776433273165,40.94,76631.42,9.1,0.9422,4e-05,7.7135]
[1776433275184,40.94,76624.21,9.1,0.94189,4e-05,7.74464]
[1776433277202,40.94,76628.2,9.1,0.94207,4e-05,7.72695]
[1776433278205,40.94,76626.43,9.1,0.94199,4e-05,7.73452]
[1776433279211,40.94,76630.28,9.1,0.94216,4e-05,7.71763]
[1776433281226,40.94,76623.41,9.1,0.94187,4e-05,7.74731]
[1776433282005,40.94,76623.41,9.1,0.94187,4e-05,7.74731]
[1776433282233,40.94,76626.32,9.1,0.94199,4e-05,7.73448]
[1776433283247,40.94,76630.96,9.1,0.94219,4e-05,7.71416]
[1776433283474,40.94,76630.96,9.1,0.94219,4e-05,7.71416]
[1776433283700,40.94,76630.96,9.1,0.94219,4e-05,7.71416]
[1776433285263,40.94,76627.45,9.1,0.94204,4e-05,7.72922]
[1776433286270,40.94,76623.91,9.1,0.94189,4e-05,7.7445]
[1776433288284,40.94,76627.29,9.1,0.94204,4e-05,7.72948]
[1776433290298,40.94,76625.03,9.1,0.94195,4e-05,7.73905]
[1776433291305,40.94,76628.89,9.1,0.94213,4e-05,7.71879]
[1776433292312,40.94,76639.02,9.1,0.94256,4e-05,7.6747]
[1776433293318,40.94,76639.4,9.1,0.94258,4e-05,7.67301]
[1776433296339,40.94,76636.57,9.1,0.94246,4e-05,7.68514]
[1776433297347,40.94,76632.83,9.1,0.94231,4e-05,7.7013]
[1776433298354,40.94,76636.88,9.1,0.94248,4e-05,7.68363]
[1776433302382,40.94,76640.32,9.1,0.94262,4e-05,7.66845]
[1776433303389,40.94,76634.06,9.1,0.94236,4e-05,7.69554]
[1776433304395,40.94,76628.19,9.1,0.94211,4e-05,7.72096]
[1776433306410,40.94,76631.92,9.1,0.94227,4e-05,7.70449]
[1776433307416,40.94,76636.33,9.1,0.94246,4e-05,7.68526]
[1776433308425,40.94,76637.87,9.1,0.94253,4e-05,7.67852]
[1776433311446,40.94,76639.57,9.1,0.9426,4e-05,7.67101]
[1776433314903,40.94,76639.11,9.1,0.94258,4e-05,7.67292]
[1776433315474,40.94,76636.01,9.1,0.94245,4e-05,7.68629]
[1776433316480,40.94,76638.17,9.1,0.94254,4e-05,7.67689]
[1776433318542,40.94,76637.31,9.1,0.94251,4e-05,7.68056]
[1776433320420,40.94,76636.19,9.1,0.94246,4e-05,7.68537]
[1776433319503,40.94,76646.32,9.1,0.94289,4e-05,7.64147]
[1776433320640,40.94,76646.32,9.1,0.94289,4e-05,7.64147]
[1776433321103,40.94,76658.39,9.1,0.94339,4e-05,7.58935]
[1776433321518,40.94,76661.11,9.1,0.94351,4e-05,7.57765]
[1776433322525,40.94,76661.17,9.1,0.94351,4e-05,7.57753]
[1776433323535,40.94,76666.0,9.1,0.94371,4e-05,7.5569]
[1776433324541,40.94,76672.08,9.1,0.94396,4e-05,7.53098]
[1776433326852,40.94,76671.73,9.1,0.94394,4e-05,7.53268]
[1776433326880,40.94,76671.73,9.1,0.94394,4e-05,7.53268]
[1776433327093,40.94,76671.73,9.1,0.94394,4e-05,7.53268]
[1776433327363,40.94,76671.73,9.1,0.94394,4e-05,7.53268]
[1776433327404,40.94,76666.92,9.1,0.94374,4e-05,7.5538]
[1776433327942,40.94,76666.92,9.1,0.94374,4e-05,7.5538]
[1776433328043,40.94,76684.02,9.1,0.94444,4e-05,7.48063]
[1776433328572,40.94,76692.43,9.1,0.94478,4e-05,7.44522]
[1776433329578,40.94,76696.0,9.1,0.94492,4e-05,7.43052]
[1776433334036,40.94,76696.25,9.1,0.94492,4e-05,7.43096]
[1776433334114,40.94,76698.58,9.1,0.94501,4e-05,7.42156]
[1776433334614,40.95,76701.86,9.1,0.94514,4e-05,7.40816]
[1776433335761,40.95,76701.86,9.1,0.94514,4e-05,7.40816]
[1776433335802,40.95,76708.35,9.1,0.9454,4e-05,7.3812]
[1776433336710,40.95,76708.35,9.1,0.9454,4e-05,7.3812]
[1776433336872,40.95,76708.35,9.1,0.9454,4e-05,7.3812]
[1776433336968,40.95,76715.53,9.1,0.94568,4e-05,7.35143]
[1776433337636,40.95,76719.11,9.1,0.94582,4e-05,7.33695]
[1776433338539,40.95,76719.11,9.1,0.94582,4e-05,7.33695]
[1776433339516,40.95,76719.11,9.1,0.94582,4e-05,7.33695]
[1776433338648,40.95,76731.76,9.1,0.94632,4e-05,7.28439]
[1776433339689,40.95,76738.87,9.1,0.9466,4e-05,7.25487]
[1776433340810,40.95,76738.87,9.1,0.9466,4e-05,7.25487]
[1776433340982,40.95,76738.87,9.1,0.9466,4e-05,7.25487]
[1776433341130,40.95,76738.87,9.1,0.9466,4e-05,7.25487]
[1776433341174,40.95,76750.84,9.1,0.94707,4e-05,7.20561]
[1776433341631,40.95,76750.84,9.1,0.94707,4e-05,7.20561]
[1776433342166,40.95,76750.84,9.1,0.94707,4e-05,7.20561]
[1776433342312,40.95,76750.84,9.1,0.94707,4e-05,7.20561]
[1776433342416,40.95,76750.84,9.1,0.94707,4e-05,7.20561]
[1776433342373,40.95,76763.79,9.1,0.94757,4e-05,7.15225]
[1776433342694,40.95,76789.9,9.1,0.94859,4e-05,7.04446]
[1776433343729,40.95,76789.9,9.1,0.94859,4e-05,7.04446]
[1776433343935,40.95,76789.9,9.1,0.94859,4e-05,7.04446]
[1776433344019,40.95,76817.4,9.1,0.94963,4e-05,6.93265]
[1776433344538,40.95,76817.4,9.1,0.94963,4e-05,6.93265]
[1776433344705,40.95,76857.24,9.1,0.95113,4e-05,6.77162]
[1776433345716,40.95,76885.52,9.1,0.95216,4e-05,6.65899]
[1776433346582,40.95,76885.52,9.1,0.95216,4e-05,6.65899]
[1776433346739,40.96,76894.68,9.1,0.95249,4e-05,6.62344]
[1776433347738,40.96,76916.46,9.1,0.95324,4e-05,6.54085]
[1776433348746,40.97,76918.73,9.1,0.95329,4e-05,6.53636]
[1776433351080,40.98,76919.28,9.1,0.95327,4e-05,6.53866]
[1776433351126,41.01,76908.0,9.1,0.95279,4e-05,6.58958]
[1776433351872,41.01,76890.42,9.1,0.95216,4e-05,6.65894]
[1776433353005,41.01,76890.42,9.1,0.95216,4e-05,6.65894]
[1776433353637,41.03,76893.28,9.1,0.95218,4e-05,6.65721]
[1776433354001,41.03,76893.28,9.1,0.95218,4e-05,6.65721]
[1776433354019,41.03,76915.61,9.1,0.95298,4e-05,6.56925]
[1776433354801,41.03,76917.86,9.1,0.95306,4e-05,6.5612]
[1776433355817,41.05,76915.01,9.1,0.95287,4e-05,6.58152]
[1776433357063,41.05,76915.01,9.1,0.95287,4e-05,6.58152]
[1776433357151,41.07,76916.71,9.1,0.95285,4e-05,6.58396]
[1776433357836,41.07,76902.75,9.1,0.95234,4e-05,6.63977]
[1776433358747,41.07,76902.75,9.1,0.95234,4e-05,6.63977]
[1776433358843,41.09,76906.21,9.1,0.95239,4e-05,6.63501]
[1776433360653,41.09,76906.21,9.1,0.95239,4e-05,6.63501]
[1776433359850,41.12,76914.74,9.1,0.95258,4e-05,6.61415]
[1776433361005,41.15,76932.57,9.1,0.95311,4e-05,6.55691]
[1776433361866,41.15,76946.39,9.1,0.95359,4e-05,6.50309]
[1776433362873,41.15,76947.91,9.1,0.95365,4e-05,6.49719]
[1776433364190,41.15,76947.91,9.1,0.95365,4e-05,6.49719]
[1776433364332,41.2,76945.01,9.1,0.95335,4e-05,6.53102]
[1776433365902,41.2,76938.41,9.1,0.95311,4e-05,6.55672]
[1776433367037,41.22,76936.43,9.1,0.95296,4e-05,6.57383]
[1776433367916,41.26,76933.84,9.1,0.95274,4e-05,6.5984]
[1776433368923,41.29,76931.9,9.1,0.95255,4e-05,6.61909]
[1776433369935,41.32,76929.26,9.1,0.95234,4e-05,6.64214]
[1776433370941,41.32,76947.25,9.1,0.95298,4e-05,6.57259]
[1776433371948,41.32,76949.64,9.1,0.95305,4e-05,6.56414]
[1776433372955,41.34,76954.77,9.1,0.95316,4e-05,6.55286]
[1776433374409,41.36,76950.3,9.1,0.95292,4e-05,6.57906]
[1776433374969,41.36,76942.95,9.1,0.95265,4e-05,6.60856]
[1776433375976,41.36,76938.77,9.1,0.9525,4e-05,6.62568]
[1776433377007,41.39,76931.9,9.1,0.95214,4e-05,6.66513]
[1776433378004,41.42,76927.08,9.1,0.95186,4e-05,6.69592]
[1776433379012,41.44,76922.5,9.1,0.95159,4e-05,6.72527]
[1776433380028,41.47,76919.45,9.1,0.95138,4e-05,6.7481]
[1776433384057,41.48,76929.02,9.1,0.95169,4e-05,6.7146]
[1776433385096,41.48,76929.02,9.1,0.95169,4e-05,6.7146]
[1776433385294,41.48,76929.02,9.1,0.95169,4e-05,6.7146]
[1776433385331,41.48,76929.02,9.1,0.95169,4e-05,6.7146]
[1776433385368,41.5,76919.19,9.1,0.95123,4e-05,6.76433]
[1776433386078,41.5,76884.73,9.1,0.94997,4e-05,6.90126]
[1776433386644,41.5,76884.73,9.1,0.94997,4e-05,6.90126]
[1776433387083,41.54,76873.27,9.1,0.94941,4e-05,6.96131]
[1776433388110,41.54,76873.27,9.1,0.94941,4e-05,6.96131]
[1776433388353,41.54,76873.27,9.1,0.94941,4e-05,6.96131]
[1776433388496,41.54,76871.19,9.1,0.94933,4e-05,6.97037]
[1776433389097,41.54,76859.11,9.1,0.94886,4e-05,7.01973]
[1776433390105,41.54,76853.13,9.1,0.94863,4e-05,7.0445]
[1776433390898,41.54,76853.13,9.1,0.94863,4e-05,7.0445]
[1776433391112,41.55,76841.17,9.1,0.94813,4e-05,7.09845]
[1776433392119,41.55,76830.65,9.1,0.94772,4e-05,7.14176]
[1776433393126,41.55,76829.88,9.1,0.94769,4e-05,7.14529]
[1776433394176,41.55,76829.88,9.1,0.94769,4e-05,7.14529]
[1776433394509,41.55,76829.88,9.1,0.94769,4e-05,7.14529]
[1776433394264,41.56,76823.54,9.1,0.94744,4e-05,7.17158]
[1776433395251,41.56,76823.54,9.1,0.94744,4e-05,7.17158]
[1776433395312,41.56,76817.53,9.1,0.9472,4e-05,7.19653]
[1776433396152,41.56,76802.58,9.1,0.94662,4e-05,7.25829]
[1776433397158,41.56,76805.76,9.1,0.94674,4e-05,7.24538]
[1776433398165,41.56,76811.78,9.1,0.94697,4e-05,7.22084]
[1776433399382,41.56,76811.78,9.1,0.94697,4e-05,7.22084]
[1776433399431,41.56,76807.28,9.1,0.9468,4e-05,7.2396]
[1776433400179,41.56,76816.89,9.1,0.94717,4e-05,7.20034]
[1776433401186,41.56,76823.86,9.1,0.94743,4e-05,7.17208]
[1776433402193,41.56,76833.39,9.1,0.9478,4e-05,7.13349]
[1776433403200,41.56,76830.92,9.1,0.9477,4e-05,7.14396]
[1776433404207,41.56,76823.72,9.1,0.94742,4e-05,7.17376]
[1776433405222,41.56,76818.72,9.1,0.94722,4e-05,7.19457]
[1776433406222,41.56,76810.97,9.1,0.94692,4e-05,7.22667]
[1776433408236,41.56,76821.18,9.1,0.94731,4e-05,7.18525]
[1776433409243,41.57,76828.69,9.1,0.9476,4e-05,7.15484]
[1776433411257,41.57,76825.69,9.1,0.9475,4e-05,7.16459]
[1776433414278,41.57,76832.06,9.1,0.94773,4e-05,7.13958]
[1776433415285,41.57,76834.07,9.1,0.94781,4e-05,7.13175]
[1776433416292,41.57,76839.38,9.1,0.94801,4e-05,7.11051]
[1776433416758,41.57,76839.38,9.1,0.94801,4e-05,7.11051]
[1776433417299,41.57,76845.38,9.1,0.94823,4e-05,7.08654]
[1776433417850,41.57,76845.38,9.1,0.94823,4e-05,7.08654]
[1776433418306,41.57,76855.03,9.1,0.9486,4e-05,7.04788]
[1776433419594,41.57,76855.03,9.1,0.9486,4e-05,7.04788]
[1776433419313,41.58,76856.3,9.1,0.9486,4e-05,7.04788]
[1776433419712,41.58,76856.3,9.1,0.9486,4e-05,7.04788]
[1776433420321,41.59,76866.18,9.1,0.94897,4e-05,7.00851]
[1776433421330,41.59,76875.07,9.1,0.94929,4e-05,6.97332]
[1776433422337,41.59,76876.53,9.1,0.94934,4e-05,6.96809]
[1776433423422,41.59,76876.53,9.1,0.94934,4e-05,6.96809]
[1776433423469,41.59,76885.63,9.1,0.94968,4e-05,6.93226]
[1776433424351,41.59,76895.18,9.1,0.95003,4e-05,6.89481]
[1776433425359,41.59,76908.62,9.1,0.95052,4e-05,6.84211]
[1776433426365,41.59,76898.59,9.1,0.95014,4e-05,6.88234]
[1776433427552,41.59,76898.59,9.1,0.95014,4e-05,6.88234]
[1776433427373,41.59,76891.65,9.1,0.94988,4e-05,6.91031]
[1776433428383,41.6,76895.72,9.1,0.95003,4e-05,6.89431]
[1776433430397,41.6,76887.38,9.1,0.94971,4e-05,6.92912]
[1776433431404,41.6,76876.48,9.1,0.94929,4e-05,6.97351]
[1776433431774,41.6,76876.48,9.1,0.94929,4e-05,6.97351]
[1776433431946,41.6,76876.48,9.1,0.94929,4e-05,6.97351]
[1776433432416,41.6,76839.38,9.1,0.94788,4e-05,7.12413]
[1776433432886,41.6,76839.38,9.1,0.94788,4e-05,7.12413]
[1776433433063,41.6,76839.38,9.1,0.94788,4e-05,7.12413]
[1776433433426,41.6,76809.78,9.1,0.94674,4e-05,7.24525]
[1776433434431,41.6,76815.18,9.1,0.94694,4e-05,7.22361]
[1776433435439,41.6,76810.14,9.1,0.94675,4e-05,7.24404]
[1776433435942,41.6,76810.14,9.1,0.94675,4e-05,7.24404]
[1776433436446,41.6,76787.37,9.1,0.94585,4e-05,7.33824]
[1776433437454,41.6,76780.64,9.1,0.94559,4e-05,7.3662]
[1776433438469,41.6,76791.82,9.1,0.94603,4e-05,7.31981]
[1776433439476,41.6,76806.73,9.1,0.94661,4e-05,7.25831]
[1776433440483,41.6,76813.89,9.1,0.94689,4e-05,7.22901]
[1776433441491,41.6,76810.91,9.1,0.94677,4e-05,7.24147]
[1776433442497,41.6,76807.73,9.1,0.94665,4e-05,7.25474]
[1776433443509,41.6,76799.89,9.1,0.94634,4e-05,7.28722]
[1776433444512,41.6,76792.28,9.1,0.94604,4e-05,7.31878]
[1776433445519,41.61,76795.85,9.1,0.94618,4e-05,7.30408]
[1776433446526,41.61,76811.93,9.1,0.94681,4e-05,7.23788]
[1776433447533,41.61,76828.3,9.1,0.94744,4e-05,7.17097]
[1776433447702,41.61,76828.3,9.1,0.94744,4e-05,7.17097]
[1776433448540,41.61,76849.23,9.1,0.94824,4e-05,7.08606]
[1776433448726,41.61,76849.23,9.1,0.94824,4e-05,7.08606]
[1776433448829,41.61,76849.23,9.1,0.94824,4e-05,7.08606]
[1776433449547,41.61,76859.37,9.1,0.94863,4e-05,7.04496]
[1776433449767,41.61,76859.37,9.1,0.94863,4e-05,7.04496]
[1776433450554,41.61,76861.11,9.1,0.94869,4e-05,7.03795]
[1776433450702,41.61,76861.11,9.1,0.94869,4e-05,7.03795]
[1776433451561,41.61,76865.93,9.1,0.94887,4e-05,7.01853]
[1776433452568,41.61,76872.79,9.1,0.94914,4e-05,6.99043]
[1776433453575,41.6,76877.87,9.1,0.94933,4e-05,6.9696]
[1776433454581,41.6,76884.05,9.1,0.94956,4e-05,6.94497]
[1776433456596,41.61,76886.42,9.1,0.94964,4e-05,6.93636]
[1776433458610,41.61,76884.68,9.1,0.94956,4e-05,6.9447]
[1776433459621,41.61,76888.01,9.1,0.94968,4e-05,6.93206]
[1776433459702,41.61,76888.01,9.1,0.94968,4e-05,6.93206]
[1776433459828,41.61,76888.01,9.1,0.94968,4e-05,6.93206]
[1776433460628,41.61,76895.59,9.1,0.94996,4e-05,6.90247]
[1776433461826,41.61,76894.7,9.1,0.94992,4e-05,6.90623]
[1776433462642,41.61,76902.49,9.1,0.95021,4e-05,6.87545]
[1776433463649,41.61,76910.03,9.1,0.95048,4e-05,6.84574]
[1776433464656,41.62,76914.27,9.1,0.95064,4e-05,6.82923]
[1776433465663,41.62,76916.49,9.1,0.95071,4e-05,6.82079]
[1776433466670,41.62,76911.65,9.1,0.95053,4e-05,6.84083]
[1776433467333,41.62,76911.65,9.1,0.95053,4e-05,6.84083]
[1776433467678,41.62,76913.2,9.1,0.95058,4e-05,6.83557]
[1776433468684,41.62,76916.14,9.1,0.95068,4e-05,6.82476]
[1776433469691,41.62,76912.28,9.1,0.95053,4e-05,6.84089]
[1776433470698,41.63,76918.73,9.1,0.95076,4e-05,6.81621]
[1776433471705,41.63,76915.6,9.1,0.95066,4e-05,6.82578]
[1776433472712,41.63,76912.21,9.1,0.95053,4e-05,6.83959]
[1776433475578,41.63,76912.24,9.1,0.95053,4e-05,6.83982]
[1776433475581,41.63,76921.22,9.1,0.95085,4e-05,6.80544]
[1776433475733,41.63,76929.1,9.1,0.95114,4e-05,6.77435]
[1776433477442,41.63,76929.1,9.1,0.95114,4e-05,6.77435]
[1776433477544,41.63,76929.52,9.1,0.95114,4e-05,6.77353]
[1776433479902,41.63,76929.76,9.1,0.95115,4e-05,6.77303]
[1776433479985,41.64,76932.69,9.1,0.95125,4e-05,6.76238]
[1776433481065,41.64,76932.69,9.1,0.95125,4e-05,6.76238]
[1776433481189,41.64,76932.69,9.1,0.95125,4e-05,6.76238]
[1776433481290,41.64,76950.35,9.1,0.95188,4e-05,6.69358]
[1776433481775,41.64,76945.96,9.1,0.95172,4e-05,6.71076]
[1776433482783,41.64,76941.53,9.1,0.95156,4e-05,6.7287]
[1776433483797,41.64,76935.63,9.1,0.95134,4e-05,6.75291]
[1776433484801,41.64,76925.21,9.1,0.95095,4e-05,6.79496]
[1776433485808,41.67,76921.7,9.1,0.95073,4e-05,6.81846]
[1776433486815,41.67,76914.16,9.1,0.95044,4e-05,6.85004]
[1776433488553,41.67,76914.16,9.1,0.95044,4e-05,6.85004]
[1776433488636,41.67,76905.18,9.1,0.9501,4e-05,6.8865]
[1776433488829,41.67,76898.73,9.1,0.94986,4e-05,6.91293]
[1776433489836,41.67,76901.88,9.1,0.94997,4e-05,6.90107]
[1776433491850,41.68,76897.55,9.1,0.94979,4e-05,6.91975]
[1776433493864,41.68,76899.17,9.1,0.94984,4e-05,6.91466]
[1776433494870,41.68,76902.17,9.1,0.94995,4e-05,6.90339]
[1776433495878,41.68,76900.03,9.1,0.94986,4e-05,6.91263]
[1776433496884,41.69,76895.56,9.1,0.94969,4e-05,6.93115]
[1776433497892,41.69,76891.12,9.1,0.94952,4e-05,6.94956]
[1776433498899,41.69,76915.97,9.1,0.95043,4e-05,6.85079]
[1776433499921,41.69,76919.3,9.1,0.95056,4e-05,6.83775]
[1776433500919,41.69,76932.28,9.1,0.95103,4e-05,6.7865]
[1776433502176,41.69,76932.28,9.1,0.95103,4e-05,6.7865]
[1776433502278,41.69,76935.82,9.1,0.95115,4e-05,6.77315]
[1776433502933,41.69,76937.95,9.1,0.95123,4e-05,6.7652]
[1776433503940,41.69,76933.08,9.1,0.95105,4e-05,6.78481]
[1776433504946,41.69,76922.64,9.1,0.95066,4e-05,6.82625]
[1776433505954,41.69,76921.84,9.1,0.95063,4e-05,6.8296]
[1776433506961,41.69,76929.0,9.1,0.95089,4e-05,6.8015]
[1776433508255,41.69,76929.0,9.1,0.95089,4e-05,6.8015]
[1776433508350,41.69,76930.89,9.1,0.95096,4e-05,6.79427]
[1776433509350,41.69,76930.89,9.1,0.95096,4e-05,6.79427]
[1776433509630,41.69,76930.89,9.1,0.95096,4e-05,6.79427]
[1776433509694,41.69,76909.66,9.1,0.95018,4e-05,6.87866]
[1776433509982,41.69,76892.29,9.1,0.94953,4e-05,6.94788]
[1776433510989,41.69,76892.36,9.1,0.94953,4e-05,6.94784]
[1776433512301,41.69,76892.36,9.1,0.94953,4e-05,6.94784]
[1776433512394,41.69,76898.65,9.1,0.94977,4e-05,6.92272]
[1776433513003,41.69,76887.31,9.1,0.94934,4e-05,6.96806]
[1776433514010,41.69,76881.43,9.1,0.94912,4e-05,6.99175]
[1776433515017,41.7,76878.15,9.1,0.949,4e-05,7.00548]
[1776433517031,41.7,76872.88,9.1,0.94879,4e-05,7.02776]
[1776433522066,41.7,76872.72,9.1,0.94876,4e-05,7.03092]
[1776433523073,41.71,76870.71,9.1,0.94868,4e-05,7.03952]
[1776433525113,41.71,76869.64,9.1,0.94863,4e-05,7.04432]
[1776433525360,41.71,76869.64,9.1,0.94863,4e-05,7.04432]
[1776433525373,41.71,76861.74,9.1,0.94833,4e-05,7.07669]
[1776433526095,41.71,76842.1,9.1,0.94757,4e-05,7.15679]
[1776433527545,41.71,76839.14,9.1,0.94746,4e-05,7.16915]
[1776433528108,41.71,76839.58,9.1,0.94747,4e-05,7.16763]
[1776433529154,41.71,76839.58,9.1,0.94747,4e-05,7.16763]
[1776433529256,41.71,76833.75,9.1,0.94724,4e-05,7.19169]
[1776433530123,41.71,76826.57,9.1,0.94696,4e-05,7.22128]
[1776433532137,41.71,76830.66,9.1,0.94714,4e-05,7.2017]
[1776433533046,41.71,76830.66,9.1,0.94714,4e-05,7.2017]
[1776433533143,41.71,76834.13,9.1,0.94727,4e-05,7.18775]
[1776433534151,41.71,76837.08,9.1,0.94738,4e-05,7.17597]
[1776433536165,41.71,76832.29,9.1,0.94719,4e-05,7.19605]
[1776433537172,41.71,76837.13,9.1,0.94738,4e-05,7.17652]
[1776433537848,41.71,76837.13,9.1,0.94738,4e-05,7.17652]
[1776433538301,41.71,76837.13,9.1,0.94738,4e-05,7.17652]
[1776433538313,41.71,76819.86,9.1,0.94671,4e-05,7.24743]
[1776433538935,41.71,76819.86,9.1,0.94671,4e-05,7.24743]
[1776433539186,41.72,76801.85,9.1,0.946,4e-05,7.32171]
[1776433540193,41.72,76796.58,9.1,0.94579,4e-05,7.34351]
[1776433541200,41.72,76792.4,9.1,0.94563,4e-05,7.36081]
[1776433541915,41.72,76792.4,9.1,0.94563,4e-05,7.36081]
[1776433542208,41.72,76783.22,9.1,0.94526,4e-05,7.39915]
[1776433543215,41.72,76779.56,9.1,0.94512,4e-05,7.41427]
[1776433544221,41.72,76782.41,9.1,0.94523,4e-05,7.40229]
[1776433545229,41.72,76784.2,9.1,0.9453,4e-05,7.39474]
[1776433546236,41.72,76803.9,9.1,0.94608,4e-05,7.31318]
[1776433547243,41.72,76812.16,9.1,0.94641,4e-05,7.2791]
[1776433548250,41.72,76811.32,9.1,0.94637,4e-05,7.28265]
[1776433549257,41.72,76814.19,9.1,0.94648,4e-05,7.27094]
[1776433550264,41.72,76822.58,9.1,0.94681,4e-05,7.23661]
[1776433552294,41.72,76827.79,9.1,0.94701,4e-05,7.21564]
[1776433553300,41.72,76830.73,9.1,0.94712,4e-05,7.20383]
[1776433554307,41.72,76835.38,9.1,0.9473,4e-05,7.18507]
[1776433555266,41.72,76835.38,9.1,0.9473,4e-05,7.18507]
[1776433555444,41.72,76835.38,9.1,0.9473,4e-05,7.18507]
[1776433555756,41.72,76835.38,9.1,0.9473,4e-05,7.18507]
[1776433555776,41.72,76838.27,9.1,0.94741,4e-05,7.17354]
[1776433556291,41.72,76838.27,9.1,0.94741,4e-05,7.17354]
[1776433556640,41.72,76838.27,9.1,0.94741,4e-05,7.17354]
[1776433556761,41.72,76838.27,9.1,0.94741,4e-05,7.17354]
[1776433556658,41.72,76859.35,9.1,0.94822,4e-05,7.08755]
[1776433557257,41.72,76859.35,9.1,0.94822,4e-05,7.08755]
[1776433557427,41.72,76859.35,9.1,0.94822,4e-05,7.08755]
[1776433557451,41.72,76880.18,9.1,0.94901,4e-05,7.00335]
[1776433558342,41.72,76907.38,9.1,0.95002,4e-05,6.89457]
[1776433559119,41.72,76907.38,9.1,0.95002,4e-05,6.89457]
[1776433559325,41.72,76907.38,9.1,0.95002,4e-05,6.89457]
[1776433559354,41.72,76924.43,9.1,0.95065,4e-05,6.82707]
[1776433560298,41.72,76924.43,9.1,0.95065,4e-05,6.82707]
[1776433560714,41.72,76924.43,9.1,0.95065,4e-05,6.82707]
[1776433560761,41.72,76938.26,9.1,0.95115,4e-05,6.77275]
[1776433561685,41.72,76938.26,9.1,0.95115,4e-05,6.77275]
[1776433561727,41.72,76942.2,9.1,0.95129,4e-05,6.75772]
[1776433562375,41.72,76934.71,9.1,0.95101,4e-05,6.78762]
[1776433563382,41.72,76932.93,9.1,0.95095,4e-05,6.79505]
[1776433564389,41.72,76937.03,9.1,0.95109,4e-05,6.77932]
[1776433565397,41.72,76931.82,9.1,0.9509,4e-05,6.8001]
[1776433566519,41.72,76931.82,9.1,0.9509,4e-05,6.8001]
[1776433566584,41.72,76911.32,9.1,0.95015,4e-05,6.88144]
[1776433567411,41.72,76892.91,9.1,0.94946,4e-05,6.95489]
[1776433568418,41.72,76895.84,9.1,0.94957,4e-05,6.94317]
[1776433569425,41.72,76900.88,9.1,0.94976,4e-05,6.92308]
[1776433570434,41.72,76914.61,9.1,0.95026,4e-05,6.86853]
[1776433571439,41.72,76923.75,9.1,0.9506,4e-05,6.83247]
[1776433572446,41.72,76926.53,9.1,0.9507,4e-05,6.82168]
[1776433573453,41.72,76921.09,9.1,0.9505,4e-05,6.84339]
[1776433574460,41.72,76912.9,9.1,0.9502,4e-05,6.87601]
[1776433575467,41.72,76910.28,9.1,0.9501,4e-05,6.88653]
[1776433577060,41.72,76921.39,9.1,0.95051,4e-05,6.8426]
[1776433577482,41.73,76935.23,9.1,0.95101,4e-05,6.78817]
[1776433578440,41.73,76935.23,9.1,0.95101,4e-05,6.78817]
[1776433578489,41.73,76938.35,9.1,0.95112,4e-05,6.77633]
[1776433579495,41.73,76925.34,9.1,0.95064,4e-05,6.82789]
[1776433580508,41.73,76912.39,9.1,0.95016,4e-05,6.87938]
[1776433581512,41.73,76909.01,9.1,0.95004,4e-05,6.89292]
[1776433582519,41.73,76913.52,9.1,0.9502,4e-05,6.8751]
[1776433583525,41.73,76920.85,9.1,0.95047,4e-05,6.84618]
[1776433584533,41.73,76931.76,9.1,0.95087,4e-05,6.80326]
[1776433585540,41.73,76936.67,9.1,0.95105,4e-05,6.78417]
[1776433586547,41.73,76938.39,9.1,0.95111,4e-05,6.77768]
[1776433587553,41.73,76941.57,9.1,0.95122,4e-05,6.76547]
[1776433592588,41.73,76941.05,9.1,0.95121,4e-05,6.76592]
[1776433593599,41.73,76947.78,9.1,0.95145,4e-05,6.73984]
[1776433594605,41.74,76958.21,9.1,0.95182,4e-05,6.69941]
[1776433595612,41.74,76960.09,9.1,0.95188,4e-05,6.69251]
[1776433596286,41.74,76960.09,9.1,0.95188,4e-05,6.69251]
[1776433596433,41.74,76960.09,9.1,0.95188,4e-05,6.69251]
[1776433596630,41.74,76971.3,9.1,0.95228,4e-05,6.64932]
[1776433597604,41.74,76971.3,9.1,0.95228,4e-05,6.64932]
[1776433597642,41.74,76981.02,9.1,0.95262,4e-05,6.61215]
[1776433598649,41.74,76995.27,9.1,0.95312,4e-05,6.55773]
[1776433599592,41.74,76995.27,9.1,0.95312,4e-05,6.55773]
[1776433599656,41.74,76998.37,9.1,0.95322,3e-05,6.54647]
[1776433600663,41.74,77002.44,9.1,0.95336,3e-05,6.53151]
[1776433601670,41.74,77004.99,9.1,0.95344,3e-05,6.52258]
[1776433602379,41.74,77004.99,9.1,0.95344,3e-05,6.52258]
[1776433602677,41.75,77000.31,9.1,0.95327,3e-05,6.5414]
[1776433603684,41.75,76998.78,9.1,0.9532,3e-05,6.54811]
[1776433604691,41.75,76983.96,9.1,0.95268,4e-05,6.60605]
[1776433605500,41.75,76983.96,9.1,0.95268,4e-05,6.60605]
[1776433605571,41.75,76983.96,9.1,0.95268,4e-05,6.60605]
[1776433605597,41.75,76983.96,9.1,0.95268,4e-05,6.60605]
[1776433605698,41.75,76966.18,9.1,0.95204,4e-05,6.67556]
[1776433606348,41.75,76966.18,9.1,0.95204,4e-05,6.67556]
[1776433606730,41.75,76966.18,9.1,0.95204,4e-05,6.67556]
[1776433606759,41.75,76951.16,9.1,0.9515,4e-05,6.73461]
[1776433607454,41.75,76951.16,9.1,0.9515,4e-05,6.73461]
[1776433607727,41.75,76922.99,9.1,0.95047,4e-05,6.84578]
[1776433608543,41.75,76922.99,9.1,0.95047,4e-05,6.84578]
[1776433608729,41.75,76908.99,9.1,0.94995,4e-05,6.90145]
[1776433609808,41.75,76908.99,9.1,0.94995,4e-05,6.90145]
[1776433609736,41.75,76901.64,9.1,0.94968,4e-05,6.93077]
[1776433610749,41.75,76903.58,9.1,0.94975,4e-05,6.92306]
[1776433611111,41.75,76903.58,9.1,0.94975,4e-05,6.92306]
[1776433611759,41.75,76858.28,9.1,0.94805,4e-05,7.10498]
[1776433612262,41.75,76858.28,9.1,0.94805,4e-05,7.10498]
[1776433612452,41.75,76858.28,9.1,0.94805,4e-05,7.10498]
[1776433612799,41.75,76840.14,9.1,0.94735,4e-05,7.17868]
[1776433613804,41.75,76826.59,9.1,0.94683,4e-05,7.23368]
[1776433614802,41.75,76826.59,9.1,0.94683,4e-05,7.23368]
[1776433615821,41.75,76826.53,9.1,0.94683,4e-05,7.2336]
[1776433616271,41.75,76826.53,9.1,0.94683,4e-05,7.2336]
[1776433616491,41.75,76826.53,9.1,0.94683,4e-05,7.2336]
[1776433616834,41.75,76801.25,9.1,0.94585,4e-05,7.33723]
[1776433617125,41.75,76801.25,9.1,0.94585,4e-05,7.33723]
[1776433617377,41.75,76801.25,9.1,0.94585,4e-05,7.33723]
[1776433617848,41.75,76807.09,9.1,0.94608,4e-05,7.31329]
[1776433618211,41.75,76807.09,9.1,0.94608,4e-05,7.31329]
[1776433618855,41.75,76835.17,9.1,0.94717,4e-05,7.19841]
[1776433619862,41.75,76819.43,9.1,0.94656,4e-05,7.26256]
[1776433620602,41.75,76819.43,9.1,0.94656,4e-05,7.26256]
[1776433620683,41.75,76819.43,9.1,0.94656,4e-05,7.26256]
[1776433620888,41.75,76795.14,9.1,0.9456,4e-05,7.36269]
[1776433621230,41.75,76795.14,9.1,0.9456,4e-05,7.36269]
[1776433621702,41.75,76795.14,9.1,0.9456,4e-05,7.36269]
[1776433621881,41.75,76779.03,9.1,0.94496,4e-05,7.42968]
[1776433622938,41.75,76779.03,9.1,0.94496,4e-05,7.42968]
[1776433622888,41.75,76783.14,9.1,0.94512,4e-05,7.41297]
[1776433623899,41.75,76775.67,9.1,0.94483,4e-05,7.44384]
[1776433624903,41.75,76755.08,9.1,0.944,4e-05,7.52952]
[1776433625910,41.75,76754.94,9.1,0.944,4e-05,7.52973]
[1776433626917,41.75,76751.45,9.1,0.94386,4e-05,7.54401]
[1776433627171,41.75,76751.45,9.1,0.94386,4e-05,7.54401]
[1776433627935,41.75,76739.26,9.1,0.94337,4e-05,7.59493]
[1776433628934,41.75,76736.23,9.1,0.94325,4e-05,7.60724]
[1776433629941,41.75,76740.07,9.1,0.94341,4e-05,7.59102]
[1776433631955,41.75,76736.25,9.1,0.94325,4e-05,7.60719]
[1776433632412,41.75,76736.25,9.1,0.94325,4e-05,7.60719]
[1776433632448,41.75,76736.25,9.1,0.94325,4e-05,7.60719]
[1776433632962,41.75,76729.91,9.1,0.94299,4e-05,7.63398]
[1776433633166,41.75,76729.91,9.1,0.94299,4e-05,7.63398]
[1776433633186,41.75,76729.91,9.1,0.94299,4e-05,7.63398]
[1776433633369,41.75,76729.91,9.1,0.94299,4e-05,7.63398]
[1776433633969,41.75,76708.43,9.1,0.9421,4e-05,7.72516]
[1776433634338,41.75,76708.43,9.1,0.9421,4e-05,7.72516]
[1776433634721,41.75,76708.43,9.1,0.9421,4e-05,7.72516]
[1776433634976,41.75,76699.82,9.1,0.94175,4e-05,7.76171]
[1776433635143,41.75,76699.82,9.1,0.94175,4e-05,7.76171]
[1776433635983,41.75,76683.34,9.1,0.94106,4e-05,7.83209]
[1776433636990,41.75,76689.58,9.1,0.94132,4e-05,7.80492]
[1776433638699,41.75,76689.58,9.1,0.94132,4e-05,7.80492]
[1776433638808,41.75,76689.58,9.1,0.94132,4e-05,7.80492]
[1776433638900,41.75,76685.46,9.1,0.94115,4e-05,7.82227]
[1776433639088,41.75,76685.46,9.1,0.94115,4e-05,7.82227]
[1776433639135,41.75,76703.56,9.1,0.94192,4e-05,7.74441]
[1776433640487,41.75,76703.56,9.1,0.94192,4e-05,7.74441]
[1776433640769,41.75,76703.56,9.1,0.94192,4e-05,7.74441]
[1776433640788,41.74,76732.94,9.1,0.94313,4e-05,7.61936]
[1776433641025,41.74,76749.26,9.1,0.9438,4e-05,7.55055]
[1776433642032,41.72,76769.07,9.1,0.94468,4e-05,7.45862]
[1776433643352,41.72,76769.07,9.1,0.94468,4e-05,7.45862]
[1776433643849,41.72,76769.07,9.1,0.94468,4e-05,7.45862]
[1776433643930,41.72,76780.11,9.1,0.94513,4e-05,7.41181]
[1776433644046,41.72,76777.91,9.1,0.94504,4e-05,7.42097]
[1776433647067,41.72,76774.55,9.1,0.94492,4e-05,7.43409]
[1776433649081,41.72,76780.88,9.1,0.94518,4e-05,7.40696]
[1776433650089,41.72,76771.75,9.1,0.94481,4e-05,7.44488]
[1776433651097,41.72,76764.42,9.1,0.94454,4e-05,7.47205]
[1776433653111,41.72,76783.84,9.1,0.94532,4e-05,7.39097]
[1776433654119,41.72,76791.7,9.1,0.94563,4e-05,7.35829]
[1776433655125,41.72,76794.35,9.1,0.94574,4e-05,7.34728]
[1776433656135,41.72,76796.17,9.1,0.94581,4e-05,7.33974]
[1776433657140,41.72,76787.81,9.1,0.94548,4e-05,7.37436]
[1776433659153,41.72,76790.11,9.1,0.94557,4e-05,7.3647]
[1776433660451,41.72,76790.11,9.1,0.94557,4e-05,7.3647]
[1776433660527,41.72,76784.88,9.1,0.94537,4e-05,7.38635]
[1776433661168,41.72,76788.88,9.1,0.94553,4e-05,7.36919]
[1776433662175,41.71,76786.06,9.1,0.94542,4e-05,7.38035]
[1776433663182,41.71,76780.69,9.1,0.94521,4e-05,7.4021]
[1776433665196,41.71,76783.58,9.1,0.94534,4e-05,7.3889]
[1776433666237,41.71,76783.58,9.1,0.94534,4e-05,7.3889]
[1776433666248,41.71,76786.38,9.1,0.94546,4e-05,7.3767]
[1776433668944,41.71,76784.9,9.1,0.9454,4e-05,7.38229]
[1776433668217,41.71,76791.89,9.1,0.94569,4e-05,7.35274]
[1776433669224,41.71,76805.77,9.1,0.94623,4e-05,7.2954]
[1776433670659,41.7,76820.41,9.1,0.94681,4e-05,7.23427]
[1776433671260,41.7,76820.41,9.1,0.94681,4e-05,7.23427]
[1776433671267,41.7,76822.43,9.1,0.9469,4e-05,7.22566]
[1776433672245,41.7,76815.04,9.1,0.94661,4e-05,7.25565]
[1776433673251,41.7,76800.37,9.1,0.94604,4e-05,7.3157]
[1776433674348,41.7,76800.37,9.1,0.94604,4e-05,7.3157]
[1776433674421,41.7,76782.55,9.1,0.94533,4e-05,7.38953]
[1776433675272,41.7,76782.55,9.1,0.94533,4e-05,7.38953]
[1776433676006,41.7,76760.98,9.1,0.94447,4e-05,7.47971]
[1776433676921,41.7,76760.98,9.1,0.94447,4e-05,7.47971]
[1776433676975,41.7,76756.81,9.1,0.9443,4e-05,7.49719]
[1776433677491,41.7,76756.81,9.1,0.9443,4e-05,7.49719]
[1776433678348,41.7,76756.73,9.1,0.9443,4e-05,7.49753]
[1776433678363,41.7,76767.0,9.1,0.94471,4e-05,7.45457]
[1776433679299,41.7,76782.59,9.1,0.94533,4e-05,7.38943]
[1776433680360,41.7,76782.59,9.1,0.94533,4e-05,7.38943]
[1776433680409,41.7,76792.13,9.1,0.94572,4e-05,7.34928]
[1776433681312,41.7,76805.46,9.1,0.94625,4e-05,7.2937]
[1776433682320,41.7,76805.76,9.1,0.94626,4e-05,7.29204]
[1776433684097,41.7,76806.96,9.1,0.94632,4e-05,7.28668]
[1776433684138,41.7,76806.96,9.1,0.94632,4e-05,7.28668]
[1776433684334,41.7,76810.15,9.1,0.94644,4e-05,7.27313]
[1776433685707,41.7,76810.15,9.1,0.94644,4e-05,7.27313]
[1776433685727,41.7,76813.89,9.1,0.94659,4e-05,7.25736]
[1776433686348,41.7,76807.56,9.1,0.94635,4e-05,7.28303]
[1776433687354,41.69,76802.66,9.1,0.94616,4e-05,7.30282]
[1776433691147,41.69,76803.09,9.1,0.94619,4e-05,7.30024]
[1776433691383,41.69,76792.89,9.1,0.94578,4e-05,7.34245]
[1776433692390,41.69,76782.23,9.1,0.94536,4e-05,7.38665]
[1776433693397,41.69,76769.0,9.1,0.94483,4e-05,7.44166]
[1776433694256,41.69,76769.0,9.1,0.94483,4e-05,7.44166]
[1776433694347,41.69,76769.0,9.1,0.94483,4e-05,7.44166]
[1776433694433,41.69,76769.0,9.1,0.94483,4e-05,7.44166]
[1776433694485,41.69,76769.0,9.1,0.94483,4e-05,7.44166]
[1776433694808,41.69,76757.33,9.1,0.94437,4e-05,7.4903]
[1776433695680,41.69,76757.33,9.1,0.94437,4e-05,7.4903]
[1776433695828,41.69,76734.8,9.1,0.94345,4e-05,7.58507]
[1776433696429,41.69,76713.9,9.1,0.94259,4e-05,7.67414]
[1776433697436,41.69,76720.28,9.1,0.94285,4e-05,7.6468]
[1776433698971,41.69,76720.28,9.1,0.94285,4e-05,7.6468]
[1776433700457,41.69,76718.01,9.1,0.94276,4e-05,7.65613]
[1776433701551,41.69,76718.01,9.1,0.94276,4e-05,7.65613]
[1776433702010,41.69,76708.5,9.1,0.94237,4e-05,7.69651]
[1776433702472,41.69,76692.85,9.1,0.94172,4e-05,7.76321]
[1776433703479,41.69,76697.92,9.1,0.94193,4e-05,7.74128]
[1776433704486,41.69,76701.25,9.1,0.94207,4e-05,7.72685]
[1776433705493,41.69,76714.55,9.1,0.94263,4e-05,7.67]
[1776433706500,41.69,76717.15,9.1,0.94273,4e-05,7.65886]
[1776433707507,41.69,76720.88,9.1,0.94289,4e-05,7.64295]
[1776433708936,41.69,76720.88,9.1,0.94289,4e-05,7.64295]
[1776433709040,41.69,76728.23,9.1,0.94319,4e-05,7.61177]
[1776433709368,41.69,76728.23,9.1,0.94319,4e-05,7.61177]
[1776433709521,41.69,76749.97,9.1,0.94408,4e-05,7.51968]
[1776433710180,41.69,76749.97,9.1,0.94408,4e-05,7.51968]
[1776433710527,41.69,76770.43,9.1,0.94491,4e-05,7.43327]
[1776433711295,41.69,76770.43,9.1,0.94491,4e-05,7.43327]
[1776433711539,41.69,76786.43,9.1,0.94558,4e-05,7.36283]
[1776433713008,41.69,76786.43,9.1,0.94558,4e-05,7.36283]
[1776433713065,41.68,76799.81,9.1,0.94611,4e-05,7.30695]
[1776433713553,41.68,76801.73,9.1,0.94619,4e-05,7.2986]
[1776433714756,41.68,76801.73,9.1,0.94619,4e-05,7.2986]
[1776433714936,41.68,76801.73,9.1,0.94619,4e-05,7.2986]
[1776433715027,41.68,76808.1,9.1,0.94644,4e-05,7.27194]
[1776433716578,41.68,76813.72,9.1,0.94667,4e-05,7.24794]
[1776433717585,41.68,76815.87,9.1,0.94676,4e-05,7.23863]
[1776433718592,41.68,76820.1,9.1,0.94693,4e-05,7.22081]
[1776433719599,41.68,76821.81,9.1,0.947,4e-05,7.21336]
[1776433722672,41.68,76822.19,9.1,0.94702,4e-05,7.21127]
[1776433722834,41.68,76822.19,9.1,0.94702,4e-05,7.21127]
[1776433722952,41.68,76830.53,9.1,0.94734,4e-05,7.1774]
[1776433723864,41.68,76830.53,9.1,0.94734,4e-05,7.1774]
[1776433723952,41.68,76857.31,9.1,0.94836,4e-05,7.06886]
[1776433724634,41.68,76861.41,9.1,0.94852,4e-05,7.0521]
[1776433725911,41.68,76861.41,9.1,0.94852,4e-05,7.0521]
[1776433725970,41.68,76858.51,9.1,0.94841,4e-05,7.06366]
[1776433726781,41.68,76858.51,9.1,0.94841,4e-05,7.06366]
[1776433727154,41.68,76858.51,9.1,0.94841,4e-05,7.06366]
[1776433726828,41.68,76847.85,9.1,0.94801,4e-05,7.10681]
[1776433727404,41.68,76847.85,9.1,0.94801,4e-05,7.10681]
[1776433727655,41.68,76833.86,9.1,0.94747,4e-05,7.16362]
[1776433728859,41.68,76833.86,9.1,0.94747,4e-05,7.16362]
[1776433728952,41.68,76834.48,9.1,0.94749,4e-05,7.1614]
[1776433729217,41.68,76834.48,9.1,0.94749,4e-05,7.1614]
[1776433729669,41.68,76838.78,9.1,0.94765,4e-05,7.14419]
[1776433730676,41.68,76832.28,9.1,0.9474,4e-05,7.17103]
[1776433731683,41.68,76825.03,9.1,0.94712,4e-05,7.20095]
[1776433732563,41.68,76825.03,9.1,0.94712,4e-05,7.20095]
[1776433732812,41.68,76825.03,9.1,0.94712,4e-05,7.20095]
[1776433732900,41.68,76816.37,9.1,0.94678,4e-05,7.23668]
[1776433733698,41.68,76809.11,9.1,0.94649,4e-05,7.2667]
[1776433734705,41.68,76805.0,9.1,0.94633,4e-05,7.28377]
[1776433736595,41.68,76806.19,9.1,0.94638,4e-05,7.27899]
[1776433737729,41.68,76814.48,9.1,0.9467,4e-05,7.24502]
[1776433738736,41.68,76817.57,9.1,0.94682,4e-05,7.23263]
[1776433739748,41.68,76814.58,9.1,0.9467,4e-05,7.2449]
[1776433740756,41.68,76818.23,9.1,0.94685,4e-05,7.22932]
[1776433741763,41.68,76819.96,9.1,0.94692,4e-05,7.22178]
[1776433742771,41.68,76839.69,9.1,0.94769,4e-05,7.14076]
[1776433743454,41.68,76839.69,9.1,0.94769,4e-05,7.14076]
[1776433743779,41.68,76857.72,9.1,0.94838,4e-05,7.06732]
[1776433744786,41.68,76878.2,9.1,0.94915,4e-05,6.98463]
[1776433745403,41.68,76878.2,9.1,0.94915,4e-05,6.98463]
[1776433745796,41.68,76878.2,9.1,0.94915,4e-05,6.98463]
[1776433745798,41.68,76884.23,9.1,0.94938,4e-05,6.96041]
[1776433746538,41.68,76884.23,9.1,0.94938,4e-05,6.96041]
[1776433746803,41.68,76900.03,9.1,0.94997,4e-05,6.89732]
[1776433747811,41.68,76907.4,9.1,0.95024,4e-05,6.86811]
[1776433748819,41.68,76905.47,9.1,0.95017,4e-05,6.87609]
[1776433749622,41.68,76905.47,9.1,0.95017,4e-05,6.87609]
[1776433749826,41.68,76903.82,9.1,0.9501,4e-05,6.88279]
[1776433751844,41.68,76887.06,9.1,0.94948,4e-05,6.94988]
[1776433752848,41.68,76872.15,9.1,0.94892,4e-05,7.00971]
[1776433753855,41.68,76868.9,9.1,0.9488,4e-05,7.0227]
[1776433754862,41.68,76871.9,9.1,0.94891,4e-05,7.01051]
[1776433755869,41.68,76874.98,9.1,0.94903,4e-05,6.99804]
[1776433756876,41.68,76878.47,9.1,0.94916,4e-05,6.98395]
[1776433757883,41.68,76875.53,9.1,0.94905,4e-05,6.99572]
[1776433759897,41.68,76866.59,9.1,0.94871,4e-05,7.03158]
[1776433760904,41.68,76869.78,9.1,0.94884,4e-05,7.01861]
[1776433761911,41.68,76867.95,9.1,0.94877,4e-05,7.02588]
[1776433762918,41.68,76865.42,9.1,0.94867,4e-05,7.03596]
[1776433763924,41.68,76868.78,9.1,0.9488,4e-05,7.02229]
[1776433764931,41.68,76885.56,9.1,0.94943,4e-05,6.95481]
[1776433766215,41.68,76885.56,9.1,0.94943,4e-05,6.95481]
[1776433765939,41.68,76884.53,9.1,0.94939,4e-05,6.95894]
[1776433766946,41.68,76916.55,9.1,0.95058,4e-05,6.83147]
[1776433767323,41.68,76916.55,9.1,0.95058,4e-05,6.83147]
[1776433767953,41.68,76919.7,9.1,0.95069,4e-05,6.81921]
[1776433768960,41.68,76916.14,9.1,0.95056,4e-05,6.83368]
[1776433770124,41.68,76916.14,9.1,0.95056,4e-05,6.83368]
[1776433769967,41.68,76911.84,9.1,0.9504,4e-05,6.85107]
[1776433770975,41.68,76913.88,9.1,0.95047,4e-05,6.84316]
[1776433772989,41.68,76930.81,9.1,0.95111,4e-05,6.77352]
[1776433773995,41.68,76938.2,9.1,0.95137,4e-05,6.74492]
[1776433776010,41.68,76936.92,9.1,0.95132,4e-05,6.75096]
[1776433777017,41.68,76940.95,9.1,0.95146,4e-05,6.73564]
[1776433778024,41.69,76945.35,9.1,0.95161,4e-05,6.71891]
[1776433780038,41.69,76940.3,9.1,0.95142,4e-05,6.7398]
[1776433781045,41.69,76942.76,9.1,0.9515,4e-05,6.73067]
[1776433782054,41.69,76940.0,9.1,0.9514,4e-05,6.74203]
[1776433784067,41.69,76943.97,9.1,0.95153,4e-05,6.7275]
[1776433785074,41.69,76955.11,9.1,0.95193,4e-05,6.68449]
[1776433786081,41.7,76961.62,9.1,0.95216,4e-05,6.65974]
[1776433786813,41.7,76961.62,9.1,0.95216,4e-05,6.65974]
[1776433787088,41.7,76972.06,9.1,0.95252,4e-05,6.61984]
[1776433787332,41.7,76972.06,9.1,0.95252,4e-05,6.61984]
[1776433787889,41.7,76972.06,9.1,0.95252,4e-05,6.61984]
[1776433788103,41.7,76981.91,9.1,0.95286,4e-05,6.58245]
[1776433789110,41.7,76979.24,9.1,0.95276,4e-05,6.59354]
[1776433790117,41.7,76986.53,9.1,0.95301,4e-05,6.56615]
[1776433790694,41.7,76986.53,9.1,0.95301,4e-05,6.56615]
[1776433791011,41.7,76986.53,9.1,0.95301,4e-05,6.56615]
[1776433791150,41.7,77017.76,9.1,0.95409,3e-05,6.44725]
[1776433791964,41.7,77017.76,9.1,0.95409,3e-05,6.44725]
[1776433792137,41.73,77042.95,9.1,0.95487,3e-05,6.36146]
[1776433793155,41.73,77032.22,9.1,0.9545,3e-05,6.40217]
[1776433793596,41.73,77032.22,9.1,0.9545,3e-05,6.40217]
[1776433794162,41.73,77048.49,9.1,0.95506,3e-05,6.34075]
[1776433794645,41.73,77048.49,9.1,0.95506,3e-05,6.34075]
[1776433794945,41.73,77048.49,9.1,0.95506,3e-05,6.34075]
[1776433795167,41.73,77070.76,9.1,0.9558,3e-05,6.2574]
[1776433795402,41.73,77070.76,9.1,0.9558,3e-05,6.2574]
[1776433795740,41.73,77070.76,9.1,0.9558,3e-05,6.2574]
[1776433796174,41.73,77070.25,9.1,0.95578,3e-05,6.2596]
[1776433796717,41.73,77070.25,9.1,0.95578,3e-05,6.2596]
[1776433797181,41.73,77075.44,9.1,0.95596,3e-05,6.24053]
[1776433797835,41.73,77075.44,9.1,0.95596,3e-05,6.24053]
[1776433798187,41.73,77078.99,9.1,0.95607,3e-05,6.22764]
[1776433798922,41.73,77078.99,9.1,0.95607,3e-05,6.22764]
[1776433799016,41.73,77078.99,9.1,0.95607,3e-05,6.22764]
[1776433799195,41.73,77076.39,9.1,0.95598,3e-05,6.23767]
[1776433800202,41.73,77074.72,9.1,0.95592,3e-05,6.24422]
[1776433801507,41.73,77074.72,9.1,0.95592,3e-05,6.24422]
[1776433801567,41.73,77074.72,9.1,0.95592,3e-05,6.24422]
[1776433801696,41.73,77074.72,9.1,0.95592,3e-05,6.24422]
[1776433802926,41.73,77074.49,9.1,0.95591,3e-05,6.24571]
[1776433802978,41.73,77066.72,9.1,0.95565,3e-05,6.27498]
[1776433803298,41.73,77066.72,9.1,0.95565,3e-05,6.27498]
[1776433803392,41.73,77061.92,9.1,0.95549,3e-05,6.29295]
[1776433804658,41.73,77061.92,9.1,0.95549,3e-05,6.29295]
[1776433804735,41.74,77050.52,9.1,0.95508,3e-05,6.33813]
[1776433805303,41.74,77050.52,9.1,0.95508,3e-05,6.33813]
[1776433805403,41.74,77036.12,9.1,0.95459,3e-05,6.39249]
[1776433806635,41.74,77036.12,9.1,0.95459,3e-05,6.39249]
[1776433806759,41.74,77036.12,9.1,0.95459,3e-05,6.39249]
[1776433806836,41.79,77032.75,9.1,0.9543,3e-05,6.4257]
[1776433807937,41.79,77032.75,9.1,0.9543,3e-05,6.4257]
[1776433809166,41.81,77032.59,9.1,0.95422,3e-05,6.43456]
[1776433809206,41.81,77039.98,9.1,0.95447,3e-05,6.40688]
[1776433810151,41.81,77039.98,9.1,0.95447,3e-05,6.40688]
[1776433810187,41.81,77050.85,9.1,0.95483,3e-05,6.36623]
[1776433810275,41.81,77053.19,9.1,0.95491,3e-05,6.35741]
[1776433811282,41.81,77044.33,9.1,0.95461,3e-05,6.3914]
[1776433812426,41.81,77044.33,9.1,0.95461,3e-05,6.3914]
[1776433813110,41.81,77044.33,9.1,0.95461,3e-05,6.3914]
[1776433813208,41.84,77031.6,9.1,0.95407,3e-05,6.45094]
[1776433813931,41.84,77031.6,9.1,0.95407,3e-05,6.45094]
[1776433813977,41.84,77013.76,9.1,0.95345,3e-05,6.51973]
[1776433814258,41.84,77013.76,9.1,0.95345,3e-05,6.51973]
[1776433814942,41.84,77013.76,9.1,0.95345,3e-05,6.51973]
[1776433814970,41.84,77000.34,9.1,0.95297,4e-05,6.57186]
[1776433815311,41.84,77007.89,9.1,0.95324,3e-05,6.54287]
[1776433816318,41.84,77015.96,9.1,0.95351,3e-05,6.51255]
[1776433818468,41.84,77016.29,9.1,0.95352,3e-05,6.51191]
[1776433818548,41.85,77017.64,9.1,0.95355,3e-05,6.50809]
[1776433819987,41.85,77017.64,9.1,0.95355,3e-05,6.50809]
[1776433820011,41.85,77022.67,9.1,0.95372,3e-05,6.48956]
[1776433820338,41.85,77022.67,9.1,0.95372,3e-05,6.48956]
[1776433820355,41.85,77027.45,9.1,0.95389,3e-05,6.47135]
[1776433821362,41.85,77016.95,9.1,0.95352,3e-05,6.51157]
[1776433822369,41.85,77013.94,9.1,0.95342,3e-05,6.52328]
[1776433823376,41.85,77013.81,9.1,0.95341,3e-05,6.52392]
[1776433824383,41.85,77006.8,9.1,0.95316,3e-05,6.55142]
[1776433825390,41.85,77008.14,9.1,0.9532,3e-05,6.54693]
[1776433826397,41.85,77014.07,9.1,0.9534,3e-05,6.52481]
[1776433827404,41.85,77023.48,9.1,0.95372,3e-05,6.48948]
[1776433828441,41.85,77023.48,9.1,0.95372,3e-05,6.48948]
[1776433828772,41.85,77023.48,9.1,0.95372,3e-05,6.48948]
[1776433828838,41.86,77022.25,9.1,0.95367,3e-05,6.4955]
[1776433829719,41.86,77022.25,9.1,0.95367,3e-05,6.4955]
[1776433830029,41.86,77022.25,9.1,0.95367,3e-05,6.4955]
[1776433830198,41.86,77022.25,9.1,0.95367,3e-05,6.4955]
[1776433830204,41.86,77039.22,9.1,0.95425,3e-05,6.43115]
[1776433830425,41.86,77056.04,9.1,0.95483,3e-05,6.36762]
[1776433831432,41.86,77074.19,9.1,0.95546,3e-05,6.29647]
[1776433832442,41.86,77076.79,9.1,0.95554,3e-05,6.28683]
[1776433833447,41.86,77074.97,9.1,0.95548,3e-05,6.29381]
[1776433835463,41.86,77072.71,9.1,0.9554,3e-05,6.30263]
[1776433837841,41.86,77071.6,9.1,0.95536,3e-05,6.30697]
[1776433837976,41.86,77066.76,9.1,0.9552,3e-05,6.3254]
[1776433838484,41.86,77076.44,9.1,0.95552,3e-05,6.28919]
[1776433839492,41.86,77086.39,9.1,0.95585,3e-05,6.25223]
[1776433840499,41.86,77088.38,9.1,0.95592,3e-05,6.24524]
[1776433841837,41.86,77088.38,9.1,0.95592,3e-05,6.24524]
[1776433842514,41.86,77080.38,9.1,0.95565,3e-05,6.27552]
[1776433843521,41.86,77078.98,9.1,0.9556,3e-05,6.28094]
[1776433844834,41.86,77078.98,9.1,0.9556,3e-05,6.28094]
[1776433845193,41.86,77078.98,9.1,0.9556,3e-05,6.28094]
[1776433845260,41.86,77060.47,9.1,0.95497,3e-05,6.35043]
[1776433845964,41.86,77060.47,9.1,0.95497,3e-05,6.35043]
[1776433846066,41.86,77039.47,9.1,0.95426,3e-05,6.42966]
[1776433846559,41.86,77021.99,9.1,0.95365,3e-05,6.49641]
[1776433847566,41.86,77017.8,9.1,0.95351,3e-05,6.51223]
[1776433848564,41.86,77017.8,9.1,0.95351,3e-05,6.51223]
[1776433848574,41.86,77010.42,9.1,0.95325,3e-05,6.54026]
[1776433849581,41.86,77015.85,9.1,0.95344,3e-05,6.51948]
[1776433850588,41.86,77023.57,9.1,0.95371,3e-05,6.49008]
[1776433851595,41.86,77019.83,9.1,0.95358,3e-05,6.50472]
[1776433852866,41.86,77019.83,9.1,0.95358,3e-05,6.50472]
[1776433852943,41.86,77032.45,9.1,0.95402,3e-05,6.45647]
[1776433853611,41.86,77041.85,9.1,0.95434,3e-05,6.42073]
[1776433854569,41.86,77041.85,9.1,0.95434,3e-05,6.42073]
[1776433854616,41.86,77054.15,9.1,0.95476,3e-05,6.37424]
[1776433855622,41.86,77059.43,9.1,0.95494,3e-05,6.3544]
[1776433856780,41.86,77059.43,9.1,0.95494,3e-05,6.3544]
[1776433856815,41.86,77055.91,9.1,0.95482,3e-05,6.3677]
[1776433857637,41.86,77063.24,9.1,0.95507,3e-05,6.34019]
[1776433858947,41.86,77063.24,9.1,0.95507,3e-05,6.34019]
[1776433858949,41.86,77066.7,9.1,0.95518,3e-05,6.3273]
[1776433860068,41.86,77066.7,9.1,0.95518,3e-05,6.3273]
[1776433860119,41.86,77071.74,9.1,0.95535,3e-05,6.30854]
[1776433860659,41.87,77073.57,9.1,0.95541,3e-05,6.30215]
[1776433862673,41.87,77075.84,9.1,0.95548,3e-05,6.29427]
[1776433863680,41.87,77065.56,9.1,0.95513,3e-05,6.33292]
[1776433864687,41.87,77057.51,9.1,0.95486,3e-05,6.36326]
[1776433865693,41.87,77052.95,9.1,0.9547,3e-05,6.38048]
[1776433866701,41.87,77049.84,9.1,0.95459,3e-05,6.39276]
[1776433868038,41.87,77049.84,9.1,0.95459,3e-05,6.39276]
[1776433868082,41.87,77066.44,9.1,0.95515,3e-05,6.33032]
[1776433868681,41.87,77066.44,9.1,0.95515,3e-05,6.33032]
[1776433868818,41.87,77066.44,9.1,0.95515,3e-05,6.33032]
[1776433868896,41.87,77087.22,9.1,0.95585,3e-05,6.25326]
[1776433869736,41.87,77102.51,9.1,0.95635,3e-05,6.19657]
[1776433870741,41.87,77106.96,9.1,0.95649,3e-05,6.18056]
[1776433872473,41.87,77106.71,9.1,0.95648,3e-05,6.18183]
[1776433873891,41.87,77106.42,9.1,0.95647,3e-05,6.18324]
[1776433874061,41.87,77111.63,9.1,0.95664,3e-05,6.16438]
[1776433874782,41.87,77111.63,9.1,0.95664,3e-05,6.16438]
[1776433874874,41.87,77111.63,9.1,0.95664,3e-05,6.16438]
[1776433874984,41.87,77123.23,9.1,0.95701,3e-05,6.12212]
[1776433875677,41.87,77123.23,9.1,0.95701,3e-05,6.12212]
[1776433875975,41.87,77123.23,9.1,0.95701,3e-05,6.12212]
[1776433876046,41.87,77159.78,9.1,0.95819,3e-05,5.9891]
[1776433877144,41.87,77159.78,9.1,0.95819,3e-05,5.9891]
[1776433877181,41.88,77199.93,9.1,0.95945,3e-05,5.84574]
[1776433878171,41.88,77199.93,9.1,0.95945,3e-05,5.84574]
[1776433878218,41.88,77218.64,9.1,0.96002,3e-05,5.7795]
[1776433878940,41.88,77226.72,9.1,0.96027,3e-05,5.75136]
[1776433879474,41.88,77226.72,9.1,0.96027,3e-05,5.75136]
[1776433879865,41.88,77261.5,9.1,0.96131,3e-05,5.63072]
[1776433880754,41.88,77261.5,9.1,0.96131,3e-05,5.63072]
[1776433881017,41.88,77293.6,9.1,0.96225,3e-05,5.52103]
[1776433881866,41.92,77305.35,9.1,0.96247,3e-05,5.49624]
[1776433883216,41.92,77305.35,9.1,0.96247,3e-05,5.49624]
[1776433883301,41.94,77300.14,9.1,0.96224,3e-05,5.52268]
[1776433883577,41.94,77300.14,9.1,0.96224,3e-05,5.52268]
[1776433883972,41.94,77300.14,9.1,0.96224,3e-05,5.52268]
[1776433884062,41.96,77309.32,9.1,0.96244,3e-05,5.49965]
[1776433884536,41.96,77309.32,9.1,0.96244,3e-05,5.49965]
[1776433884895,41.98,77319.14,9.1,0.96265,3e-05,5.4749]
[1776433885902,42.0,77324.39,9.1,0.96273,3e-05,5.46607]
[1776433886909,42.02,77327.9,9.1,0.96276,3e-05,5.4633]
[1776433888225,42.05,77329.91,9.1,0.96274,3e-05,5.46565]
[1776433888981,42.07,77313.08,9.1,0.96218,3e-05,5.53181]
[1776433889930,42.09,77309.46,9.1,0.962,3e-05,5.55213]
[1776433890937,42.11,77315.41,9.1,0.96211,3e-05,5.53949]
[1776433891943,42.13,77311.98,9.1,0.96196,3e-05,5.55615]
[1776433892951,42.15,77306.04,9.1,0.96173,3e-05,5.58396]
[1776433893957,42.16,77307.56,9.1,0.96171,3e-05,5.58577]
[1776433894965,42.18,77311.27,9.1,0.96176,3e-05,5.58001]
[1776433895972,42.21,77328.26,9.1,0.96215,3e-05,5.53477]
[1776433896979,42.24,77336.37,9.1,0.96228,3e-05,5.52058]
[1776433897986,42.25,77332.96,9.1,0.96217,3e-05,5.5335]
[1776433898993,42.25,77335.97,9.1,0.96224,3e-05,5.52465]
[1776433900745,42.28,77335.93,9.1,0.96213,3e-05,5.53826]
[1776433900804,42.28,77335.93,9.1,0.96213,3e-05,5.53826]
[1776433901030,42.32,77342.68,9.1,0.96221,3e-05,5.52862]
[1776433901865,42.32,77342.68,9.1,0.96221,3e-05,5.52862]
[1776433902023,42.32,77346.2,9.1,0.9623,3e-05,5.51807]
[1776433904341,42.36,77352.7,9.1,0.96237,3e-05,5.51106]
[1776433906052,42.39,77341.1,9.1,0.96191,3e-05,5.56529]
[1776433906946,42.39,77341.1,9.1,0.96191,3e-05,5.56529]
[1776433907302,42.39,77341.1,9.1,0.96191,3e-05,5.56529]
[1776433907318,42.43,77330.08,9.1,0.96148,3e-05,5.61545]
[1776433907951,42.43,77330.08,9.1,0.96148,3e-05,5.61545]
[1776433908068,42.43,77282.07,9.1,0.96005,3e-05,5.78083]
[1776433908766,42.43,77282.07,9.1,0.96005,3e-05,5.78083]
[1776433909215,42.45,77262.42,9.1,0.95935,3e-05,5.86143]
[1776433909697,42.45,77262.42,9.1,0.95935,3e-05,5.86143]
[1776433910082,42.46,77265.47,9.1,0.95943,3e-05,5.8524]
[1776433910716,42.46,77265.47,9.1,0.95943,3e-05,5.8524]
[1776433911089,42.46,77267.18,9.1,0.95947,3e-05,5.8472]
[1776433912096,42.46,77261.59,9.1,0.95929,3e-05,5.86761]
[1776433912953,42.46,77261.59,9.1,0.95929,3e-05,5.86761]
[1776433913429,42.46,77261.59,9.1,0.95929,3e-05,5.86761]
[1776433913441,42.46,77259.66,9.1,0.95923,3e-05,5.87516]
[1776433914110,42.47,77257.78,9.1,0.95916,3e-05,5.88252]
[1776433915117,42.47,77256.06,9.1,0.95911,3e-05,5.88931]
[1776433917264,42.47,77256.11,9.1,0.9591,3e-05,5.88986]
[1776433917330,42.47,77252.52,9.1,0.95898,3e-05,5.90323]
[1776433918142,42.47,77250.57,9.1,0.95892,3e-05,5.91081]
[1776433919218,42.47,77250.57,9.1,0.95892,3e-05,5.91081]
[1776433919224,42.47,77248.12,9.1,0.95884,3e-05,5.92015]
[1776433920482,42.47,77248.12,9.1,0.95884,3e-05,5.92015]
[1776433921138,42.48,77249.54,9.1,0.95887,3e-05,5.91581]
[1776433921545,42.48,77249.54,9.1,0.95887,3e-05,5.91581]
[1776433921216,42.48,77216.94,9.1,0.95786,3e-05,6.03162]
[1776433922188,42.48,77205.03,9.1,0.95747,3e-05,6.075]
[1776433923198,42.48,77218.48,9.1,0.9579,3e-05,6.02712]
[1776433924213,42.48,77210.99,9.1,0.95766,3e-05,6.05392]
[1776433924794,42.48,77210.99,9.1,0.95766,3e-05,6.05392]
[1776433925222,42.48,77203.66,9.1,0.95743,3e-05,6.08007]
[1776433928245,42.48,77200.23,9.1,0.95733,3e-05,6.09141]
[1776433929252,42.48,77204.5,9.1,0.95747,3e-05,6.07571]
[1776433930259,42.48,77211.44,9.1,0.95768,3e-05,6.05124]
[1776433931266,42.48,77213.28,9.1,0.95774,3e-05,6.04492]
[1776433932273,42.48,77207.54,9.1,0.95755,3e-05,6.06579]
[1776433933415,42.48,77207.54,9.1,0.95755,3e-05,6.06579]
[1776433933280,42.48,77202.67,9.1,0.9574,3e-05,6.08353]
[1776433934164,42.48,77202.67,9.1,0.9574,3e-05,6.08353]
[1776433935129,42.48,77201.72,9.1,0.95737,3e-05,6.08685]
[1776433935300,42.48,77203.2,9.1,0.95742,3e-05,6.08142]
[1776433936307,42.48,77196.91,9.1,0.95722,3e-05,6.10396]
[1776433937314,42.48,77198.34,9.1,0.95726,3e-05,6.09867]
[1776433938321,42.48,77204.65,9.1,0.95747,3e-05,6.07584]
[1776433939328,42.48,77211.85,9.1,0.95769,3e-05,6.04992]
[1776433940335,42.48,77217.27,9.1,0.95787,3e-05,6.03047]
[1776433941345,42.48,77219.74,9.1,0.95794,3e-05,6.02162]
[1776433942352,42.48,77212.13,9.1,0.9577,3e-05,6.04884]
[1776433942655,42.48,77212.13,9.1,0.9577,3e-05,6.04884]
[1776433943092,42.48,77212.13,9.1,0.9577,3e-05,6.04884]
[1776433943360,42.48,77220.98,9.1,0.95798,3e-05,6.01745]
[1776433944030,42.48,77220.98,9.1,0.95798,3e-05,6.01745]
[1776433944078,42.48,77220.98,9.1,0.95798,3e-05,6.01745]
[1776433944373,42.48,77243.69,9.1,0.95869,3e-05,5.93675]
[1776433945378,42.48,77248.93,9.1,0.95885,3e-05,5.91842]
[1776433946386,42.48,77257.18,9.1,0.9591,3e-05,5.88982]
[1776433947174,42.48,77257.18,9.1,0.9591,3e-05,5.88982]
[1776433947392,42.48,77259.3,9.1,0.95916,3e-05,5.88289]
[1776433948403,42.48,77259.3,9.1,0.95916,3e-05,5.88289]
[1776433948481,42.48,77250.9,9.1,0.9589,3e-05,5.91302]
[1776433949406,42.48,77249.68,9.1,0.95886,3e-05,5.91781]
[1776433950413,42.48,77245.29,9.1,0.95872,3e-05,5.9338]
[1776433951420,42.48,77241.25,9.1,0.95861,3e-05,5.94559]
[1776433952007,42.48,77241.25,9.1,0.95861,3e-05,5.94559]
[1776433952427,42.49,77230.89,9.1,0.95828,3e-05,5.98278]
[1776433953024,42.49,77230.89,9.1,0.95828,3e-05,5.98278]
[1776433953436,42.49,77223.74,9.1,0.95805,3e-05,6.00861]
[1776433954345,42.49,77223.74,9.1,0.95805,3e-05,6.00861]
[1776433954437,42.49,77223.74,9.1,0.95805,3e-05,6.00861]
[1776433954443,42.49,77224.51,9.1,0.95807,3e-05,6.00619]
[1776433955752,42.49,77224.86,9.1,0.95808,3e-05,6.00528]
[1776433956332,42.49,77224.86,9.1,0.95808,3e-05,6.00528]
[1776433956457,42.49,77233.72,9.1,0.95836,3e-05,5.97408]
[1776433957027,42.49,77233.72,9.1,0.95836,3e-05,5.97408]
[1776433957464,42.49,77230.2,9.1,0.95824,3e-05,5.98698]
[1776433958471,42.49,77227.2,9.1,0.95815,3e-05,5.99803]
[1776433959822,42.49,77227.25,9.1,0.95814,3e-05,5.99819]
[1776433960485,42.49,77241.32,9.1,0.95858,3e-05,5.94857]
[1776433960819,42.49,77241.32,9.1,0.95858,3e-05,5.94857]
[1776433961495,42.49,77260.35,9.1,0.95916,3e-05,5.88217]
[1776433962502,42.5,77254.24,9.1,0.95897,3e-05,5.90468]
[1776433963509,42.5,77243.38,9.1,0.95863,3e-05,5.94353]
[1776433963810,42.5,77243.38,9.1,0.95863,3e-05,5.94353]
[1776433964516,42.5,77249.98,9.1,0.95883,3e-05,5.92064]
[1776433966533,42.5,77254.18,9.1,0.95895,3e-05,5.90678]
[1776433967540,42.5,77256.44,9.1,0.95901,3e-05,5.89933]
[1776433967871,42.5,77256.44,9.1,0.95901,3e-05,5.89933]
[1776433967887,42.5,77256.44,9.1,0.95901,3e-05,5.89933]
[1776433968355,42.5,77256.44,9.1,0.95901,3e-05,5.89933]
[1776433968547,42.5,77262.95,9.1,0.95921,3e-05,5.87695]
[1776433969554,42.51,77268.46,9.1,0.95937,3e-05,5.85817]
[1776433970561,42.51,77272.03,9.1,0.95948,3e-05,5.84625]
[1776433971925,42.51,77272.03,9.1,0.95948,3e-05,5.84625]
[1776433972070,42.51,77272.03,9.1,0.95948,3e-05,5.84625]
[1776433972202,42.51,77275.2,9.1,0.95956,3e-05,5.83638]
[1776433973162,42.51,77275.2,9.1,0.95956,3e-05,5.83638]
[1776433973282,42.51,77275.2,9.1,0.95956,3e-05,5.83638]
[1776433973305,42.51,77293.58,9.1,0.96011,3e-05,5.7731]
[1776433973585,42.51,77301.6,9.1,0.96036,3e-05,5.74533]
[1776433974592,42.51,77308.16,9.1,0.96055,3e-05,5.72344]
[1776433976048,42.51,77308.16,9.1,0.96055,3e-05,5.72344]
[1776433976066,42.52,77297.16,9.1,0.9602,3e-05,5.76299]
[1776433977613,42.52,77293.77,9.1,0.96009,3e-05,5.77547]
[1776433978620,42.52,77295.62,9.1,0.96014,3e-05,5.76976]
[1776433980634,42.52,77291.72,9.1,0.96001,3e-05,5.78473]
[1776433982509,42.52,77291.72,9.1,0.96001,3e-05,5.78473]
[1776433982549,42.53,77297.6,9.1,0.96018,3e-05,5.76576]
[1776433983087,42.53,77297.6,9.1,0.96018,3e-05,5.76576]
[1776433983105,42.53,77309.5,9.1,0.96054,3e-05,5.72464]
[1776433983755,42.53,77309.5,9.1,0.96054,3e-05,5.72464]
[1776433983766,42.53,77328.44,9.1,0.9611,3e-05,5.65961]
[1776433985544,42.53,77328.44,9.1,0.9611,3e-05,5.65961]
[1776433984663,42.53,77349.43,9.1,0.9617,3e-05,5.58924]
[1776433986581,42.53,77349.43,9.1,0.9617,3e-05,5.58924]
[1776433985674,42.53,77365.69,9.1,0.96217,3e-05,5.53443]
[1776433986629,42.53,77365.69,9.1,0.96217,3e-05,5.53443]
[1776433987213,42.53,77373.17,9.1,0.96238,3e-05,5.51008]
[1776433989702,42.54,77377.55,9.1,0.96249,3e-05,5.49705]
[1776433991721,42.54,77385.48,9.1,0.9627,3e-05,5.4722]
[1776433992728,42.54,77388.99,9.1,0.9628,3e-05,5.46137]
[1776433993726,42.54,77388.99,9.1,0.9628,3e-05,5.46137]
[1776433994854,42.55,77388.59,9.1,0.96278,3e-05,5.46392]
[1776433994927,42.55,77375.08,9.1,0.96238,3e-05,5.51034]
[1776433996019,42.55,77375.08,9.1,0.96238,3e-05,5.51034]
[1776433996143,42.55,77378.65,9.1,0.96246,3e-05,5.50064]
[1776433996756,42.55,77375.45,9.1,0.96237,3e-05,5.51137]
[1776433997763,42.56,77373.92,9.1,0.96232,3e-05,5.51732]
[1776433999721,42.56,77375.16,9.1,0.96235,3e-05,5.51395]
[1776433999777,42.58,77379.15,9.1,0.9624,3e-05,5.5085]
[1776434000784,42.6,77385.16,9.1,0.9625,3e-05,5.49635]
[1776434002310,42.6,77385.16,9.1,0.9625,3e-05,5.49635]
[1776434002317,42.64,77381.6,9.1,0.96227,3e-05,5.52432]
[1776434003443,42.64,77381.6,9.1,0.96227,3e-05,5.52432]
[1776434003542,42.64,77361.61,9.1,0.96169,3e-05,5.59175]
[1776434004206,42.64,77350.0,9.1,0.96135,3e-05,5.63115]
[1776434005283,42.64,77350.0,9.1,0.96135,3e-05,5.63115]
[1776434005364,42.64,77342.53,9.1,0.96113,3e-05,5.65657]
[1776434005847,42.64,77334.73,9.1,0.9609,3e-05,5.68321]
[1776434006846,42.64,77331.87,9.1,0.96082,3e-05,5.69298]
[1776434007725,42.64,77331.87,9.1,0.96082,3e-05,5.69298]
[1776434007853,42.64,77347.69,9.1,0.96128,3e-05,5.6389]
[1776434008861,42.64,77333.1,9.1,0.96085,3e-05,5.68871]
[1776434009868,42.64,77339.09,9.1,0.96103,3e-05,5.6682]
[1776434011886,42.64,77349.32,9.1,0.96135,3e-05,5.63037]
[1776434012893,42.64,77347.17,9.1,0.96129,3e-05,5.63764]
[1776434013903,42.64,77345.79,9.1,0.96125,3e-05,5.64237]
[1776434015297,42.64,77345.79,9.1,0.96125,3e-05,5.64237]
[1776434015361,42.64,77340.6,9.1,0.9611,3e-05,5.66008]
[1776434016405,42.64,77340.6,9.1,0.9611,3e-05,5.66008]
[1776434016526,42.64,77331.83,9.1,0.96084,3e-05,5.69006]
[1776434017109,42.64,77331.83,9.1,0.96084,3e-05,5.69006]
[1776434017185,42.64,77309.38,9.1,0.96017,3e-05,5.76718]
[1776434018736,42.64,77308.03,9.1,0.96013,3e-05,5.77185]
[1776434019081,42.64,77308.03,9.1,0.96013,3e-05,5.77185]
[1776434019511,42.64,77308.03,9.1,0.96013,3e-05,5.77185]
[1776434019589,42.64,77299.76,9.1,0.95988,3e-05,5.80008]
[1776434019952,42.64,77280.91,9.1,0.95931,3e-05,5.86572]
[1776434020770,42.64,77280.91,9.1,0.95931,3e-05,5.86572]
[1776434020960,42.64,77273.7,9.1,0.95909,3e-05,5.89071]
[1776434021967,42.64,77263.27,9.1,0.95877,3e-05,5.92699]
[1776434023384,42.64,77263.27,9.1,0.95877,3e-05,5.92699]
[1776434023485,42.63,77258.39,9.1,0.95863,3e-05,5.94378]
[1776434023993,42.63,77263.58,9.1,0.95879,3e-05,5.92503]
[1776434024999,42.63,77276.68,9.1,0.9592,3e-05,5.87887]
[1776434026006,42.63,77301.42,9.1,0.95995,3e-05,5.79254]
[1776434026812,42.63,77301.42,9.1,0.95995,3e-05,5.79254]
[1776434026908,42.63,77301.42,9.1,0.95995,3e-05,5.79254]
[1776434027015,42.63,77318.31,9.1,0.96046,3e-05,5.73381]
[1776434027982,42.63,77318.31,9.1,0.96046,3e-05,5.73381]
[1776434028156,42.63,77318.31,9.1,0.96046,3e-05,5.73381]
[1776434028197,42.63,77343.54,9.1,0.96121,3e-05,5.64703]
[1776434029028,42.63,77345.55,9.1,0.96127,3e-05,5.64019]
[1776434030036,42.63,77359.59,9.1,0.96168,3e-05,5.59254]
[1776434030864,42.63,77359.59,9.1,0.96168,3e-05,5.59254]
[1776434031043,42.63,77362.51,9.1,0.96176,3e-05,5.58267]
[1776434032050,42.63,77355.08,9.1,0.96154,3e-05,5.60791]
[1776434033057,42.63,77353.63,9.1,0.9615,3e-05,5.61293]
[1776434034064,42.63,77349.61,9.1,0.96138,3e-05,5.62664]
[1776434035487,42.65,77354.04,9.1,0.96146,3e-05,5.6176]
[1776434036078,42.65,77363.41,9.1,0.96173,3e-05,5.58648]
[1776434037085,42.65,77356.42,9.1,0.96153,3e-05,5.61014]
[1776434038091,42.67,77347.77,9.1,0.96122,3e-05,5.64639]
[1776434039099,42.67,77348.36,9.1,0.96123,3e-05,5.64494]
[1776434040145,42.67,77348.36,9.1,0.96123,3e-05,5.64494]
[1776434040261,42.67,77356.39,9.1,0.96146,3e-05,5.61766]
[1776434041120,42.67,77362.37,9.1,0.96163,3e-05,5.59797]
[1776434042129,42.69,77367.46,9.1,0.96172,3e-05,5.58775]
[1776434043137,42.69,77363.08,9.1,0.96159,3e-05,5.60255]
[1776434043713,42.69,77363.08,9.1,0.96159,3e-05,5.60255]
[1776434044144,42.7,77361.37,9.1,0.96149,3e-05,5.61525]
[1776434045105,42.7,77361.37,9.1,0.96149,3e-05,5.61525]
[1776434045150,42.7,77344.0,9.1,0.96098,3e-05,5.6743]
[1776434045808,42.7,77344.0,9.1,0.96098,3e-05,5.6743]
[1776434045874,42.7,77344.0,9.1,0.96098,3e-05,5.6743]
[1776434045961,42.7,77344.0,9.1,0.96098,3e-05,5.6743]
[1776434046318,42.7,77344.0,9.1,0.96098,3e-05,5.6743]
[1776434046368,42.72,77323.86,9.1,0.96033,3e-05,5.74936]
[1776434046816,42.72,77323.86,9.1,0.96033,3e-05,5.74936]
[1776434046934,42.72,77323.86,9.1,0.96033,3e-05,5.74936]
[1776434047167,42.72,77307.0,9.1,0.95982,3e-05,5.8084]
[1776434048173,42.72,77293.86,9.1,0.95942,3e-05,5.85444]
[1776434049181,42.72,77291.62,9.1,0.95934,3e-05,5.86274]
[1776434050429,42.72,77291.62,9.1,0.95934,3e-05,5.86274]
[1776434051507,42.72,77290.85,9.1,0.95932,3e-05,5.86562]
[1776434052554,42.72,77291.09,9.1,0.95932,3e-05,5.86497]
[1776434052621,42.72,77301.47,9.1,0.95964,3e-05,5.82904]
[1776434053212,42.72,77297.28,9.1,0.95951,3e-05,5.84387]
[1776434054219,42.72,77275.88,9.1,0.95885,3e-05,5.91865]
[1776434055231,42.72,77270.12,9.1,0.95867,3e-05,5.93913]
[1776434056237,42.72,77282.8,9.1,0.95906,3e-05,5.89484]
[1776434057244,42.73,77292.35,9.1,0.95935,3e-05,5.86165]
[1776434058261,42.73,77296.9,9.1,0.95949,3e-05,5.84602]
[1776434058791,42.73,77296.9,9.1,0.95949,3e-05,5.84602]
[1776434059204,42.73,77296.9,9.1,0.95949,3e-05,5.84602]
[1776434059265,42.73,77295.14,9.1,0.95944,3e-05,5.85214]
[1776434059854,42.73,77295.14,9.1,0.95944,3e-05,5.85214]
[1776434060272,42.72,77278.95,9.1,0.95894,3e-05,5.90844]
[1776434061279,42.72,77277.52,9.1,0.95891,3e-05,5.9128]
[1776434061989,42.72,77277.52,9.1,0.95891,3e-05,5.9128]
[1776434062215,42.72,77277.52,9.1,0.95891,3e-05,5.9128]
[1776434062291,42.72,77254.93,9.1,0.95821,3e-05,5.99239]
[1776434062775,42.72,77254.93,9.1,0.95821,3e-05,5.99239]
[1776434063297,42.72,77242.11,9.1,0.95781,3e-05,6.03698]
[1776434064304,42.72,77245.55,9.1,0.95793,3e-05,6.02417]
[1776434066261,42.72,77244.23,9.1,0.95789,3e-05,6.0283]
[1776434066318,42.72,77248.68,9.1,0.95803,3e-05,6.01194]
[1776434067324,42.72,77255.39,9.1,0.95825,3e-05,5.98763]
[1776434068332,42.71,77252.28,9.1,0.95816,3e-05,5.99815]
[1776434069339,42.71,77245.88,9.1,0.95796,3e-05,6.02033]
[1776434070346,42.71,77239.69,9.1,0.95777,3e-05,6.04178]
[1776434070809,42.71,77239.69,9.1,0.95777,3e-05,6.04178]
[1776434071321,42.71,77239.69,9.1,0.95777,3e-05,6.04178]
[1776434071353,42.71,77252.24,9.1,0.95818,3e-05,5.99425]
[1776434072070,42.71,77252.24,9.1,0.95818,3e-05,5.99425]
[1776434072372,42.71,77277.95,9.1,0.95899,3e-05,5.9026]
[1776434073370,42.71,77282.17,9.1,0.95912,3e-05,5.88747]
[1776434074377,42.71,77290.67,9.1,0.95938,3e-05,5.85746]
[1776434074836,42.71,77290.67,9.1,0.95938,3e-05,5.85746]
[1776434075384,42.71,77294.68,9.1,0.95951,3e-05,5.84322]
[1776434077399,42.71,77292.57,9.1,0.95945,3e-05,5.85009]
[1776434079012,42.71,77292.51,9.1,0.95945,3e-05,5.85006]
[1776434079413,42.7,77300.8,9.1,0.9597,3e-05,5.82098]
[1776434080420,42.7,77318.73,9.1,0.96024,3e-05,5.75877]
[1776434081427,42.7,77313.88,9.1,0.9601,3e-05,5.77541]
[1776434082506,42.7,77313.88,9.1,0.9601,3e-05,5.77541]
[1776434082596,42.7,77311.78,9.1,0.96003,3e-05,5.78255]
[1776434082886,42.7,77311.78,9.1,0.96003,3e-05,5.78255]
[1776434083620,42.7,77311.78,9.1,0.96003,3e-05,5.78255]
[1776434083716,42.7,77321.34,9.1,0.96032,3e-05,5.74944]
[1776434084448,42.7,77321.41,9.1,0.96032,3e-05,5.74914]
[1776434085455,42.7,77319.41,9.1,0.96026,3e-05,5.75596]
[1776434086585,42.7,77319.41,9.1,0.96026,3e-05,5.75596]
[1776434086617,42.7,77317.44,9.1,0.96021,3e-05,5.76267]
[1776434087469,42.7,77319.4,9.1,0.96026,3e-05,5.75634]
[1776434088476,42.7,77323.02,9.1,0.96037,3e-05,5.74432]
[1776434089483,42.71,77329.17,9.1,0.96054,3e-05,5.72365]
[1776434091498,42.71,77334.83,9.1,0.9607,3e-05,5.70525]
[1776434092504,42.71,77330.06,9.1,0.96056,3e-05,5.72163]
[1776434093512,42.71,77324.19,9.1,0.96038,3e-05,5.7423]
[1776434096533,42.71,77322.64,9.1,0.96032,3e-05,5.74908]
[1776434097540,42.71,77317.76,9.1,0.96017,3e-05,5.76637]
[1776434098547,42.72,77315.24,9.1,0.9601,3e-05,5.77551]
[1776434100561,42.72,77318.18,9.1,0.96018,3e-05,5.76624]
[1776434101570,42.72,77332.01,9.1,0.96058,3e-05,5.71913]
[1776434102576,42.72,77340.85,9.1,0.96085,3e-05,5.6889]
[1776434103806,42.72,77340.85,9.1,0.96085,3e-05,5.6889]
[1776434103602,42.72,77342.66,9.1,0.96089,3e-05,5.6833]
[1776434104592,42.72,77340.59,9.1,0.96083,3e-05,5.69097]
[1776434105599,42.72,77339.31,9.1,0.96079,3e-05,5.69592]
[1776434106606,42.72,77335.77,9.1,0.96068,3e-05,5.70861]
[1776434107613,42.72,77335.77,9.1,0.96068,3e-05,5.70861]
[1776434107664,42.73,77343.03,9.1,0.96089,3e-05,5.68433]
[1776434108621,42.73,77337.21,9.1,0.96071,3e-05,5.7043]
[1776434110638,42.73,77324.07,9.1,0.96032,3e-05,5.74948]
[1776434111646,42.73,77316.54,9.1,0.9601,3e-05,5.7754]
[1776434112698,42.73,77316.54,9.1,0.9601,3e-05,5.7754]
[1776434112655,42.73,77310.67,9.1,0.95992,3e-05,5.79554]
[1776434113368,42.73,77310.67,9.1,0.95992,3e-05,5.79554]
[1776434113725,42.73,77310.67,9.1,0.95992,3e-05,5.79554]
[1776434113663,42.73,77294.73,9.1,0.95944,3e-05,5.85086]
[1776434114670,42.73,77290.57,9.1,0.95931,3e-05,5.86536]
[1776434115491,42.73,77290.57,9.1,0.95931,3e-05,5.86536]
[1776434115800,42.73,77290.57,9.1,0.95931,3e-05,5.86536]
[1776434115687,42.73,77303.98,9.1,0.95972,3e-05,5.81854]
[1776434116732,42.73,77303.98,9.1,0.95972,3e-05,5.81854]
[1776434116788,42.73,77322.92,9.1,0.96029,3e-05,5.75309]
[1776434117696,42.72,77336.54,9.1,0.9607,3e-05,5.70586]
[1776434118704,42.72,77337.88,9.1,0.96074,3e-05,5.70069]
[1776434118853,42.72,77337.88,9.1,0.96074,3e-05,5.70069]
[1776434119188,42.72,77337.88,9.1,0.96074,3e-05,5.70069]
[1776434119800,42.72,77337.88,9.1,0.96074,3e-05,5.70069]
[1776434119711,42.72,77325.79,9.1,0.96039,3e-05,5.74216]
[1776434120718,42.72,77315.2,9.1,0.96007,3e-05,5.7782]
[1776434121725,42.72,77298.41,9.1,0.95957,3e-05,5.83624]
[1776434122529,42.72,77298.41,9.1,0.95957,3e-05,5.83624]
[1776434122845,42.72,77298.41,9.1,0.95957,3e-05,5.83624]
[1776434122733,42.72,77279.21,9.1,0.95899,3e-05,5.90282]
[1776434122899,42.72,77279.21,9.1,0.95899,3e-05,5.90282]
[1776434123374,42.72,77279.21,9.1,0.95899,3e-05,5.90282]
[1776434123742,42.72,77269.18,9.1,0.95868,3e-05,5.9375]
[1776434124749,42.72,77267.47,9.1,0.95863,3e-05,5.94292]
[1776434125756,42.72,77264.41,9.1,0.95854,3e-05,5.95385]
[1776434126763,42.72,77279.51,9.1,0.959,3e-05,5.90093]
[1776434127706,42.72,77279.51,9.1,0.959,3e-05,5.90093]
[1776434127770,42.72,77285.0,9.1,0.95917,3e-05,5.88194]
[1776434128486,42.72,77285.0,9.1,0.95917,3e-05,5.88194]
[1776434128603,42.72,77285.0,9.1,0.95917,3e-05,5.88194]
[1776434128777,42.72,77305.8,9.1,0.9598,3e-05,5.80979]
[1776434129784,42.72,77322.37,9.1,0.96029,3e-05,5.75291]
[1776434130792,42.72,77321.92,9.1,0.96028,3e-05,5.75435]
[1776434131549,42.72,77321.92,9.1,0.96028,3e-05,5.75435]
[1776434131799,42.72,77312.92,9.1,0.96003,3e-05,5.78236]
[1776434132002,42.72,77312.92,9.1,0.96003,3e-05,5.78236]
[1776434132806,42.72,77312.18,9.1,0.96001,3e-05,5.78476]
[1776434133831,42.72,77307.66,9.1,0.95987,3e-05,5.80023]
[1776434134078,42.72,77307.66,9.1,0.95987,3e-05,5.80023]
[1776434134247,42.72,77307.66,9.1,0.95987,3e-05,5.80023]
[1776434134827,42.72,77267.62,9.1,0.95865,3e-05,5.9398]
[1776434135721,42.72,77267.62,9.1,0.95865,3e-05,5.9398]
[1776434135834,42.72,77256.77,9.1,0.95832,3e-05,5.97764]
[1776434136841,42.72,77259.81,9.1,0.95842,3e-05,5.9664]
[1776434137848,42.72,77264.68,9.1,0.95858,3e-05,5.94875]
[1776434138837,42.72,77264.68,9.1,0.95858,3e-05,5.94875]
[1776434139137,42.72,77264.68,9.1,0.95858,3e-05,5.94875]
[1776434139160,42.71,77267.66,9.1,0.95867,3e-05,5.93781]
[1776434139896,42.71,77316.39,9.1,0.96016,3e-05,5.76759]
[1776434141785,42.71,77316.39,9.1,0.96016,3e-05,5.76759]
[1776434141850,42.71,77320.05,9.1,0.96027,3e-05,5.75471]
[1776434141907,42.71,77316.49,9.1,0.96016,3e-05,5.76698]
[1776434142914,42.71,77314.5,9.1,0.9601,3e-05,5.7737]
[1776434145408,42.71,77314.52,9.1,0.96011,3e-05,5.77348]
[1776434145468,42.71,77309.66,9.1,0.95996,3e-05,5.78994]
[1776434145935,42.71,77314.11,9.1,0.9601,3e-05,5.77456]
[1776434146942,42.71,77319.76,9.1,0.96027,3e-05,5.75492]
[1776434148956,42.71,77317.3,9.1,0.96019,3e-05,5.7643]
[1776434149963,42.71,77312.28,9.1,0.96003,3e-05,5.78206]
[1776434150970,42.71,77306.44,9.1,0.95985,3e-05,5.80267]
[1776434152751,42.71,77306.44,9.1,0.95985,3e-05,5.80267]
[1776434152781,42.72,77298.35,9.1,0.9596,3e-05,5.83112]
[1776434152984,42.72,77304.71,9.1,0.95979,3e-05,5.80937]
[1776434155755,42.72,77304.47,9.1,0.95978,3e-05,5.81057]
[1776434155820,42.72,77300.79,9.1,0.95967,3e-05,5.82404]
[1776434156270,42.72,77300.79,9.1,0.95967,3e-05,5.82404]
[1776434156363,42.72,77296.22,9.1,0.95953,3e-05,5.84025]
[1776434157014,42.72,77277.59,9.1,0.95896,3e-05,5.9053]
[1776434158021,42.72,77277.49,9.1,0.95895,3e-05,5.90586]
[1776434159028,42.72,77279.4,9.1,0.95901,3e-05,5.89938]
[1776434161047,42.72,77284.79,9.1,0.95917,3e-05,5.88094]
[1776434162054,42.72,77287.04,9.1,0.95924,3e-05,5.8733]
[1776434163080,42.72,77287.04,9.1,0.95924,3e-05,5.8733]
[1776434163156,42.72,77287.04,9.1,0.95924,3e-05,5.8733]
[1776434163796,42.72,77271.83,9.1,0.95877,3e-05,5.92708]
[1776434164067,42.72,77257.92,9.1,0.95834,3e-05,5.97609]
[1776434165075,42.72,77255.29,9.1,0.95825,3e-05,5.98556]
[1776434166082,42.72,77251.45,9.1,0.95813,3e-05,5.99924]
[1776434167141,42.72,77251.45,9.1,0.95813,3e-05,5.99924]
[1776434167613,42.72,77251.45,9.1,0.95813,3e-05,5.99924]
[1776434168500,42.72,77251.53,9.1,0.95813,3e-05,5.99907]
[1776434168808,42.72,77251.53,9.1,0.95813,3e-05,5.99907]
[1776434168815,42.72,77248.28,9.1,0.95803,3e-05,6.01064]
[1776434169111,42.72,77233.34,9.1,0.95756,3e-05,6.06378]
[1776434170063,42.72,77233.34,9.1,0.95756,3e-05,6.06378]
[1776434170118,42.72,77222.25,9.1,0.95721,3e-05,6.10346]
[1776434171161,42.72,77222.25,9.1,0.95721,3e-05,6.10346]
[1776434171172,42.72,77225.12,9.1,0.9573,3e-05,6.09312]
[1776434172711,42.72,77225.12,9.1,0.9573,3e-05,6.09312]
[1776434173042,42.72,77225.12,9.1,0.9573,3e-05,6.09312]
[1776434172749,42.72,77227.85,9.1,0.95739,3e-05,6.08312]
[1776434173420,42.72,77227.85,9.1,0.95739,3e-05,6.08312]
[1776434173442,42.72,77207.83,9.1,0.95675,3e-05,6.15498]
[1776434174154,42.72,77198.01,9.1,0.95644,3e-05,6.19034]
[1776434175161,42.72,77192.66,9.1,0.95627,3e-05,6.20983]
[1776434176642,42.72,77192.66,9.1,0.95627,3e-05,6.20983]
[1776434176720,42.72,77193.65,9.1,0.9563,3e-05,6.20633]
[1776434177175,42.72,77203.97,9.1,0.95663,3e-05,6.16901]
[1776434178182,42.72,77205.88,9.1,0.95669,3e-05,6.16215]
[1776434179188,42.72,77210.34,9.1,0.95683,3e-05,6.14617]
[1776434180196,42.72,77217.53,9.1,0.95706,3e-05,6.12011]
[1776434181203,42.72,77220.14,9.1,0.95715,3e-05,6.11056]
[1776434182210,42.72,77223.36,9.1,0.95725,3e-05,6.09889]
[1776434183217,42.72,77219.84,9.1,0.95714,3e-05,6.11138]
[1776434184227,42.72,77214.25,9.1,0.95696,3e-05,6.13135]
[1776434185234,42.72,77209.61,9.1,0.95682,3e-05,6.14793]
[1776434186241,42.72,77216.26,9.1,0.95703,3e-05,6.12387]
[1776434187247,42.72,77213.02,9.1,0.95693,3e-05,6.13533]
[1776434188566,42.72,77213.02,9.1,0.95693,3e-05,6.13533]
[1776434188577,42.72,77203.58,9.1,0.95663,3e-05,6.16935]
[1776434190251,42.72,77202.79,9.1,0.9566,3e-05,6.17221]
[1776434190305,42.72,77210.61,9.1,0.95685,3e-05,6.14412]
[1776434191307,42.72,77220.49,9.1,0.95718,3e-05,6.10572]
[1776434192314,42.72,77227.58,9.1,0.95741,3e-05,6.08016]
[1776434193491,42.72,77227.58,9.1,0.95741,3e-05,6.08016]
[1776434193552,42.72,77228.51,9.1,0.95744,3e-05,6.07665]
[1776434194330,42.72,77230.6,9.1,0.95751,3e-05,6.06919]
[1776434195337,42.72,77232.62,9.1,0.95757,3e-05,6.06191]
[1776434196343,42.72,77240.48,9.1,0.95782,3e-05,6.03382]
[1776434197351,42.72,77235.01,9.1,0.95765,3e-05,6.05329]
[1776434198358,42.72,77229.26,9.1,0.95747,3e-05,6.07378]
[1776434200138,42.72,77229.64,9.1,0.95748,3e-05,6.07236]
[1776434201087,42.72,77229.64,9.1,0.95748,3e-05,6.07236]
[1776434200453,42.72,77241.98,9.1,0.95787,3e-05,6.0284]
[1776434201368,42.72,77241.98,9.1,0.95787,3e-05,6.0284]
[1776434201413,42.72,77278.13,9.1,0.95899,3e-05,5.90083]
[1776434202421,42.72,77289.89,9.1,0.95936,3e-05,5.85887]
[1776434203428,42.72,77289.28,9.1,0.95934,3e-05,5.86078]
[1776434204182,42.72,77289.28,9.1,0.95934,3e-05,5.86078]
[1776434207341,42.72,77290.71,9.1,0.95939,3e-05,5.85513]
[1776434207361,42.72,77290.71,9.1,0.95939,3e-05,5.85513]
[1776434207753,42.72,77304.67,9.1,0.95981,3e-05,5.8064]
[1776434208202,42.72,77304.67,9.1,0.95981,3e-05,5.8064]
[1776434208493,42.72,77304.67,9.1,0.95981,3e-05,5.8064]
[1776434208541,42.72,77345.21,9.1,0.96102,3e-05,5.66691]
[1776434209481,42.72,77352.08,9.1,0.96122,3e-05,5.64362]
[1776434210488,42.72,77348.59,9.1,0.96112,3e-05,5.65563]
[1776434211424,42.72,77348.59,9.1,0.96112,3e-05,5.65563]
[1776434211495,42.72,77339.43,9.1,0.96085,3e-05,5.68698]
[1776434212502,42.72,77335.3,9.1,0.96073,3e-05,5.70116]
[1776434213509,42.72,77337.09,9.1,0.96078,3e-05,5.69507]
[1776434214516,42.72,77344.91,9.1,0.96101,3e-05,5.66842]
[1776434216530,42.72,77343.09,9.1,0.96095,3e-05,5.67482]
[1776434218544,42.72,77337.79,9.1,0.9608,3e-05,5.69309]
[1776434219816,42.72,77337.79,9.1,0.9608,3e-05,5.69309]
[1776434219936,42.72,77342.41,9.1,0.96093,3e-05,5.67736]
[1776434220565,42.72,77347.53,9.1,0.96108,3e-05,5.6599]
[1776434221572,42.72,77352.03,9.1,0.96121,3e-05,5.64476]
[1776434223424,42.72,77352.81,9.1,0.96123,3e-05,5.64275]
[1776434223585,42.72,77354.34,9.1,0.96127,3e-05,5.63819]
[1776434225600,42.72,77361.32,9.1,0.96146,3e-05,5.61582]
[1776434229628,42.75,77356.87,9.1,0.96126,3e-05,5.63971]
[1776434230635,42.76,77362.11,9.1,0.96136,3e-05,5.62828]
[1776434231642,42.78,77364.78,9.1,0.96138,3e-05,5.62576]
[1776434232655,42.78,77368.49,9.1,0.96148,3e-05,5.61387]
[1776434233662,42.78,77376.03,9.1,0.9617,3e-05,5.58909]
[1776434234225,42.78,77376.03,9.1,0.9617,3e-05,5.58909]
[1776434234234,42.78,77376.03,9.1,0.9617,3e-05,5.58909]
[1776434234669,42.8,77385.27,9.1,0.9619,3e-05,5.56513]
[1776434235681,42.8,77385.27,9.1,0.9619,3e-05,5.56513]
[1776434235783,42.8,77391.92,9.1,0.96209,3e-05,5.54358]
[1776434236077,42.8,77391.92,9.1,0.96209,3e-05,5.54358]
[1776434237152,42.8,77391.92,9.1,0.96209,3e-05,5.54358]
[1776434236684,42.8,77413.98,9.1,0.96271,3e-05,5.47081]
[1776434237691,42.81,77416.18,9.1,0.96276,3e-05,5.46444]
[1776434240031,42.83,77416.8,9.1,0.9627,3e-05,5.47165]
[1776434240035,42.85,77411.66,9.1,0.96248,3e-05,5.49783]
[1776434240713,42.85,77394.5,9.1,0.96199,3e-05,5.55603]
[1776434241719,42.86,77384.81,9.1,0.9617,3e-05,5.58944]
[1776434242727,42.86,77393.64,9.1,0.96195,3e-05,5.56056]
[1776434243734,42.86,77394.1,9.1,0.96195,3e-05,5.55973]
[1776434244741,42.86,77387.7,9.1,0.96176,3e-05,5.58198]
[1776434245747,42.86,77385.43,9.1,0.96169,3e-05,5.59038]
[1776434246756,42.87,77381.87,9.1,0.96158,3e-05,5.60309]
[1776434247763,42.87,77375.19,9.1,0.96138,3e-05,5.62634]
[1776434248770,42.88,77378.37,9.1,0.96142,3e-05,5.62245]
[1776434250064,42.88,77378.37,9.1,0.96142,3e-05,5.62245]
[1776434249783,42.89,77390.59,9.1,0.96177,3e-05,5.58194]
[1776434250785,42.89,77385.73,9.1,0.96162,3e-05,5.59893]
[1776434251422,42.89,77385.73,9.1,0.96162,3e-05,5.59893]
[1776434251511,42.89,77385.73,9.1,0.96162,3e-05,5.59893]
[1776434251792,42.89,77362.26,9.1,0.96095,3e-05,5.67616]
[1776434252549,42.89,77362.26,9.1,0.96095,3e-05,5.67616]
[1776434252799,42.89,77390.7,9.1,0.96177,3e-05,5.58078]
[1776434253480,42.89,77390.7,9.1,0.96177,3e-05,5.58078]
[1776434253806,42.89,77396.4,9.1,0.96193,3e-05,5.56171]
[1776434254784,42.89,77396.4,9.1,0.96193,3e-05,5.56171]
[1776434254869,42.89,77385.25,9.1,0.96161,3e-05,5.59937]
[1776434255828,42.89,77377.15,9.1,0.96137,3e-05,5.62687]
[1776434256577,42.89,77377.15,9.1,0.96137,3e-05,5.62687]
[1776434256838,42.89,77372.69,9.1,0.96125,3e-05,5.64155]
[1776434257844,42.89,77376.14,9.1,0.96135,3e-05,5.62945]
[1776434258861,42.89,77376.14,9.1,0.96135,3e-05,5.62945]
[1776434258947,42.89,77390.63,9.1,0.96177,3e-05,5.58017]
[1776434259858,42.89,77386.15,9.1,0.96165,3e-05,5.59478]
[1776434260865,42.89,77383.15,9.1,0.96157,3e-05,5.60451]
[1776434262879,42.89,77375.7,9.1,0.96136,3e-05,5.62885]
[1776434263886,42.88,77379.87,9.1,0.96148,3e-05,5.61436]
[1776434264893,42.88,77382.03,9.1,0.96155,3e-05,5.60662]
[1776434267914,42.88,77375.08,9.1,0.96136,3e-05,5.62884]
[1776434268921,42.88,77367.18,9.1,0.96113,3e-05,5.65517]
[1776434269928,42.88,77363.56,9.1,0.96103,3e-05,5.66651]
[1776434270344,42.88,77363.56,9.1,0.96103,3e-05,5.66651]
[1776434270935,42.88,77338.09,9.1,0.96028,3e-05,5.75344]
[1776434271765,42.88,77338.09,9.1,0.96028,3e-05,5.75344]
[1776434271947,42.88,77320.2,9.1,0.95975,3e-05,5.81452]
[1776434272952,42.87,77320.3,9.1,0.95976,3e-05,5.81311]
[1776434273446,42.87,77320.3,9.1,0.95976,3e-05,5.81311]
[1776434273958,42.87,77312.08,9.1,0.95951,3e-05,5.84156]
[1776434274966,42.87,77307.26,9.1,0.95937,3e-05,5.85739]
[1776434276980,42.87,77297.34,9.1,0.95908,3e-05,5.89091]
[1776434277366,42.87,77297.34,9.1,0.95908,3e-05,5.89091]
[1776434277987,42.87,77299.96,9.1,0.95916,3e-05,5.88178]
[1776434278994,42.87,77308.18,9.1,0.95942,3e-05,5.85212]
[1776434280002,42.86,77308.61,9.1,0.95944,3e-05,5.85014]
[1776434282821,42.86,77307.87,9.1,0.95942,3e-05,5.85176]
[1776434283073,42.86,77331.72,9.1,0.96014,3e-05,5.76936]
[1776434283561,42.86,77331.72,9.1,0.96014,3e-05,5.76936]
[1776434283982,42.86,77331.72,9.1,0.96014,3e-05,5.76936]
[1776434284063,42.86,77363.98,9.1,0.9611,3e-05,5.65835]
[1776434285071,42.86,77368.05,9.1,0.96122,3e-05,5.64388]
[1776434286077,42.86,77377.94,9.1,0.96152,3e-05,5.60995]
[1776434286844,42.86,77377.94,9.1,0.96152,3e-05,5.60995]
[1776434287084,42.86,77372.9,9.1,0.96137,3e-05,5.6265]
[1776434288100,42.86,77360.69,9.1,0.96102,3e-05,5.66746]
[1776434289101,42.85,77352.78,9.1,0.96079,3e-05,5.69393]
[1776434290108,42.85,77352.73,9.1,0.96079,3e-05,5.69393]
[1776434292132,42.85,77345.91,9.1,0.96059,3e-05,5.71677]
[1776434293138,42.85,77343.3,9.1,0.96053,3e-05,5.72453]
[1776434295745,42.85,77342.73,9.1,0.96052,3e-05,5.72586]
[1776434296199,42.85,77359.57,9.1,0.96102,3e-05,5.66781]
[1776434297170,42.84,77367.97,9.1,0.96127,3e-05,5.63869]
[1776434298177,42.84,77372.45,9.1,0.96141,3e-05,5.62254]
[1776434299232,42.84,77372.45,9.1,0.96141,3e-05,5.62254]
[1776434299292,42.84,77369.82,9.1,0.96133,3e-05,5.63098]
[1776434302205,42.84,77365.1,9.1,0.9612,3e-05,5.64604]
[1776434304048,42.84,77365.1,9.1,0.9612,3e-05,5.64604]
[1776434304150,42.84,77354.06,9.1,0.96089,3e-05,5.68261]
[1776434305117,42.84,77354.06,9.1,0.96089,3e-05,5.68261]
[1776434305154,42.84,77333.18,9.1,0.96027,3e-05,5.75401]
[1776434305696,42.84,77333.18,9.1,0.96027,3e-05,5.75401]
[1776434305815,42.84,77333.18,9.1,0.96027,3e-05,5.75401]
[1776434305887,42.84,77325.54,9.1,0.96004,3e-05,5.78008]
[1776434306239,42.84,77321.1,9.1,0.95991,3e-05,5.79502]
[1776434307246,42.83,77315.08,9.1,0.95974,3e-05,5.81542]
[1776434308629,42.83,77315.08,9.1,0.95974,3e-05,5.81542]
[1776434309640,42.83,77315.69,9.1,0.95976,3e-05,5.81246]
[1776434310268,42.83,77322.27,9.1,0.95996,3e-05,5.78931]
[1776434311954,42.83,77322.27,9.1,0.95996,3e-05,5.78931]
[1776434312065,42.83,77331.26,9.1,0.96026,3e-05,5.75404]
[1776434312861,42.83,77331.26,9.1,0.96026,3e-05,5.75404]
[1776434313131,42.83,77331.26,9.1,0.96026,3e-05,5.75404]
[1776434313142,42.83,77350.35,9.1,0.96083,3e-05,5.68815]
[1776434313946,42.83,77350.35,9.1,0.96083,3e-05,5.68815]
[1776434313999,42.83,77361.25,9.1,0.96116,3e-05,5.65059]
[1776434318325,42.82,77349.23,9.1,0.96082,3e-05,5.68947]
[1776434319331,42.82,77338.43,9.1,0.96051,3e-05,5.72581]
[1776434320946,42.82,77338.43,9.1,0.96051,3e-05,5.72581]
[1776434321123,42.82,77338.43,9.1,0.96051,3e-05,5.72581]
[1776434321127,42.82,77334.12,9.1,0.96038,3e-05,5.73999]
[1776434321348,42.82,77327.82,9.1,0.9602,3e-05,5.76163]
[1776434322354,42.82,77321.59,9.1,0.96001,3e-05,5.78274]
[1776434323307,42.82,77321.59,9.1,0.96001,3e-05,5.78274]
[1776434323393,42.82,77315.31,9.1,0.95983,3e-05,5.80405]
[1776434324379,42.81,77305.6,9.1,0.95954,3e-05,5.83726]
[1776434325252,42.81,77305.6,9.1,0.95954,3e-05,5.83726]
[1776434325385,42.81,77301.62,9.1,0.95942,3e-05,5.85062]
[1776434326393,42.81,77312.28,9.1,0.95975,3e-05,5.81316]
[1776434327400,42.81,77318.82,9.1,0.95995,3e-05,5.79014]
[1776434330421,42.81,77324.66,9.1,0.96013,3e-05,5.76887]
[1776434331429,42.81,77326.47,9.1,0.96019,3e-05,5.76229]
[1776434332436,42.81,77324.64,9.1,0.96014,3e-05,5.76826]
[1776434333446,42.81,77328.44,9.1,0.96025,3e-05,5.75484]
[1776434335460,42.8,77333.03,9.1,0.9604,3e-05,5.7381]
[1776434336467,42.8,77339.78,9.1,0.96061,3e-05,5.71433]
[1776434337473,42.8,77343.45,9.1,0.96072,3e-05,5.70119]
[1776434339024,42.8,77343.45,9.1,0.96072,3e-05,5.70119]
[1776434339034,42.8,77343.45,9.1,0.96072,3e-05,5.70119]
[1776434339097,42.8,77343.45,9.1,0.96072,3e-05,5.70119]
[1776434339144,42.8,77349.3,9.1,0.9609,3e-05,5.68079]
[1776434340110,42.8,77349.3,9.1,0.9609,3e-05,5.68079]
[1776434340249,42.8,77374.84,9.1,0.96164,3e-05,5.59382]
[1776434340495,42.8,77384.64,9.1,0.96193,3e-05,5.56084]
[1776434341502,42.8,77401.89,9.1,0.96242,3e-05,5.50278]
[1776434343139,42.8,77401.89,9.1,0.96242,3e-05,5.50278]
[1776434343208,42.8,77407.85,9.1,0.96259,3e-05,5.48316]
[1776434345535,42.8,77406.13,9.1,0.96254,3e-05,5.48915]
[1776434346542,42.8,77407.86,9.1,0.96259,3e-05,5.48352]
[1776434347549,42.8,77410.79,9.1,0.96267,3e-05,5.47392]
[1776434349562,42.8,77413.05,9.1,0.96274,3e-05,5.46638]
[1776434350785,42.8,77413.05,9.1,0.96274,3e-05,5.46638]
[1776434351173,42.8,77413.05,9.1,0.96274,3e-05,5.46638]
[1776434351198,42.8,77414.79,9.1,0.96279,3e-05,5.46027]
[1776434351962,42.8,77414.79,9.1,0.96279,3e-05,5.46027]
[1776434352063,42.8,77433.99,9.1,0.96332,3e-05,5.39703]
[1776434352593,42.8,77448.36,9.1,0.96372,3e-05,5.34991]
[1776434353600,42.8,77450.6,9.1,0.96378,3e-05,5.34287]
[1776434355033,42.8,77450.6,9.1,0.96378,3e-05,5.34287]
[1776434355108,42.8,77447.82,9.1,0.9637,3e-05,5.35269]
[1776434355621,42.8,77440.08,9.1,0.96349,3e-05,5.37804]
[1776434356628,42.8,77428.37,9.1,0.96316,3e-05,5.41692]
[1776434357635,42.8,77417.61,9.1,0.96285,3e-05,5.45245]
[1776434358641,42.8,77417.61,9.1,0.96285,3e-05,5.45245]
[1776434358716,42.8,77417.61,9.1,0.96285,3e-05,5.45245]
[1776434358970,42.8,77417.61,9.1,0.96285,3e-05,5.45245]
[1776434359105,42.8,77411.22,9.1,0.96267,3e-05,5.47356]
[1776434359944,42.8,77411.22,9.1,0.96267,3e-05,5.47356]
[1776434360115,42.8,77411.22,9.1,0.96267,3e-05,5.47356]
[1776434360204,42.8,77411.22,9.1,0.96267,3e-05,5.47356]
[1776434360278,42.8,77411.22,9.1,0.96267,3e-05,5.47356]
[1776434360155,42.8,77401.57,9.1,0.9624,3e-05,5.50533]
[1776434360662,42.8,77404.1,9.1,0.96247,3e-05,5.4969]
[1776434361669,42.8,77410.04,9.1,0.96265,3e-05,5.4769]
[1776434362676,42.8,77415.4,9.1,0.9628,3e-05,5.45888]
[1776434364174,42.8,77415.4,9.1,0.9628,3e-05,5.45888]
[1776434364275,42.8,77416.61,9.1,0.96284,3e-05,5.4545]
[1776434364690,42.8,77417.98,9.1,0.96287,3e-05,5.44996]
[1776434365699,42.8,77416.38,9.1,0.96283,3e-05,5.4551]
[1776434367792,42.8,77416.36,9.1,0.96283,3e-05,5.455]
[1776434367848,42.8,77414.69,9.1,0.96279,3e-05,5.4602]
[1776434369729,42.8,77416.6,9.1,0.96284,3e-05,5.45368]
[1776434370736,42.8,77418.17,9.1,0.96289,3e-05,5.44829]
[1776434371743,42.8,77404.54,9.1,0.96252,3e-05,5.49053]
[1776434372750,42.8,77396.76,9.1,0.9623,3e-05,5.51631]
[1776434373757,42.79,77394.06,9.1,0.96223,3e-05,5.52509]
[1776434374764,42.79,77388.71,9.1,0.96208,3e-05,5.54272]
[1776434375771,42.79,77385.97,9.1,0.962,3e-05,5.55162]
[1776434378792,42.79,77382.43,9.1,0.96191,3e-05,5.56253]
[1776434379811,42.79,77380.3,9.1,0.96185,3e-05,5.56937]
[1776434380767,42.79,77380.3,9.1,0.96185,3e-05,5.56937]
[1776434381202,42.79,77380.3,9.1,0.96185,3e-05,5.56937]
[1776434381273,42.79,77380.3,9.1,0.96185,3e-05,5.56937]
[1776434381233,42.79,77370.46,9.1,0.96157,3e-05,5.60184]
[1776434381443,42.79,77370.46,9.1,0.96157,3e-05,5.60184]
[1776434381825,42.79,77354.43,9.1,0.9611,3e-05,5.65575]
[1776434382832,42.79,77343.46,9.1,0.96078,3e-05,5.69312]
[1776434383839,42.78,77349.22,9.1,0.96096,3e-05,5.67242]
[1776434384848,42.78,77351.68,9.1,0.96104,3e-05,5.66353]
[1776434386861,42.78,77358.46,9.1,0.96124,3e-05,5.63948]
[1776434387868,42.78,77364.37,9.1,0.96142,3e-05,5.61899]
[1776434388874,42.78,77362.53,9.1,0.96137,3e-05,5.62479]
[1776434389882,42.78,77359.28,9.1,0.96128,3e-05,5.63536]
[1776434390889,42.78,77355.27,9.1,0.96117,3e-05,5.64851]
[1776434391896,42.78,77348.95,9.1,0.96098,3e-05,5.66953]
[1776434392903,42.77,77343.99,9.1,0.96084,3e-05,5.68591]
[1776434393909,42.77,77347.16,9.1,0.96094,3e-05,5.67455]
[1776434394917,42.77,77349.42,9.1,0.96101,3e-05,5.66632]
[1776434395924,42.77,77357.56,9.1,0.96125,3e-05,5.63814]
[1776434396931,42.77,77355.24,9.1,0.96119,3e-05,5.64555]
[1776434397938,42.77,77351.08,9.1,0.96107,3e-05,5.65921]
[1776434398946,42.77,77361.9,9.1,0.96139,3e-05,5.62248]
[1776434399978,42.77,77372.74,9.1,0.96171,3e-05,5.58535]
[1776434401007,42.77,77372.74,9.1,0.96171,3e-05,5.58535]
[1776434401169,42.77,77383.32,9.1,0.96202,3e-05,5.54933]
[1776434401534,42.77,77383.32,9.1,0.96202,3e-05,5.54933]
[1776434401982,42.77,77395.99,9.1,0.96238,3e-05,5.50691]
[1776434402989,42.76,77401.96,9.1,0.96255,3e-05,5.48664]
[1776434403618,42.76,77401.96,9.1,0.96255,3e-05,5.48664]
[1776434403997,42.76,77417.36,9.1,0.96299,3e-05,5.43528]
[1776434405010,42.76,77420.56,9.1,0.96308,3e-05,5.42439]
[1776434406485,42.76,77422.24,9.1,0.96313,3e-05,5.41875]
[1776434407250,42.76,77422.24,9.1,0.96313,3e-05,5.41875]
[1776434407348,42.76,77438.24,9.1,0.96358,3e-05,5.3661]
[1776434408194,42.76,77438.24,9.1,0.96358,3e-05,5.3661]
[1776434408235,42.76,77449.53,9.1,0.96389,3e-05,5.32907]
[1776434409002,42.76,77449.53,9.1,0.96389,3e-05,5.32907]
[1776434409037,42.76,77463.84,9.1,0.96428,3e-05,5.28252]
[1776434410047,42.76,77481.33,9.1,0.96476,3e-05,5.2255]
[1776434411055,42.76,77496.37,9.1,0.96517,3e-05,5.17682]
[1776434412870,42.76,77501.09,9.1,0.9653,3e-05,5.16144]
[1776434413163,42.76,77501.09,9.1,0.9653,3e-05,5.16144]
[1776434413271,42.76,77500.29,9.1,0.96528,3e-05,5.16372]
[1776434414142,42.76,77500.29,9.1,0.96528,3e-05,5.16372]
[1776434414151,42.76,77494.03,9.1,0.96511,3e-05,5.1838]
[1776434414512,42.76,77494.03,9.1,0.96511,3e-05,5.1838]
[1776434415088,42.76,77487.65,9.1,0.96494,3e-05,5.20425]
[1776434416095,42.76,77479.65,9.1,0.96473,3e-05,5.23001]
[1776434417103,42.76,77486.29,9.1,0.96491,3e-05,5.2086]
[1776434418337,42.76,77486.29,9.1,0.96491,3e-05,5.2086]
[1776434419239,42.76,77487.48,9.1,0.96493,3e-05,5.20507]
[1776434419728,42.76,77486.85,9.1,0.96492,3e-05,5.20738]
[1776434420124,42.76,77497.89,9.1,0.96521,3e-05,5.1723]
[1776434421130,42.76,77502.5,9.1,0.96533,3e-05,5.15793]
[1776434422138,42.76,77511.54,9.1,0.96557,3e-05,5.12952]
[1776434423347,42.76,77511.54,9.1,0.96557,3e-05,5.12952]
[1776434423204,42.76,77510.29,9.1,0.96553,3e-05,5.13391]
[1776434424167,42.77,77512.61,9.1,0.96559,3e-05,5.12696]
[1776434424552,42.77,77512.61,9.1,0.96559,3e-05,5.12696]
[1776434425173,42.77,77516.79,9.1,0.9657,3e-05,5.11412]
[1776434428178,42.78,77517.15,9.1,0.96567,3e-05,5.11778]
[1776434428198,42.78,77513.26,9.1,0.96556,3e-05,5.13056]
[1776434428693,42.78,77513.26,9.1,0.96556,3e-05,5.13056]
[1776434429205,42.78,77514.89,9.1,0.9656,3e-05,5.12581]
[1776434430212,42.78,77508.32,9.1,0.96542,3e-05,5.14711]
[1776434431219,42.78,77494.11,9.1,0.96506,3e-05,5.19014]
[1776434431878,42.78,77494.11,9.1,0.96506,3e-05,5.19014]
[1776434432226,42.78,77491.89,9.1,0.96499,3e-05,5.19763]
[1776434433244,42.78,77490.8,9.1,0.96496,3e-05,5.20143]
[1776434434342,42.78,77490.8,9.1,0.96496,3e-05,5.20143]
[1776434434246,42.79,77494.28,9.1,0.96505,3e-05,5.19056]
[1776434434499,42.79,77494.28,9.1,0.96505,3e-05,5.19056]
[1776434435256,42.79,77475.22,9.1,0.96454,3e-05,5.25214]
[1776434436262,42.79,77462.83,9.1,0.9642,3e-05,5.29256]
[1776434437270,42.79,77477.09,9.1,0.96458,3e-05,5.24661]
[1776434438116,42.79,77477.09,9.1,0.96458,3e-05,5.24661]
[1776434438276,42.79,77496.16,9.1,0.9651,3e-05,5.18483]
[1776434439284,42.79,77489.67,9.1,0.96493,3e-05,5.20519]
[1776434440290,42.78,77489.74,9.1,0.96493,3e-05,5.20465]
[1776434441297,42.78,77487.8,9.1,0.96488,3e-05,5.21052]
[1776434443311,42.78,77482.8,9.1,0.96476,3e-05,5.22586]
[1776434444318,42.78,77480.59,9.1,0.9647,3e-05,5.23261]
[1776434445326,42.78,77483.03,9.1,0.96477,3e-05,5.22435]
[1776434446332,42.78,77475.48,9.1,0.96457,3e-05,5.24828]
[1776434447338,42.78,77463.35,9.1,0.96424,3e-05,5.28777]
[1776434448035,42.78,77463.35,9.1,0.96424,3e-05,5.28777]
[1776434448223,42.78,77463.35,9.1,0.96424,3e-05,5.28777]
[1776434448347,42.78,77450.17,9.1,0.96387,3e-05,5.33086]
[1776434448590,42.78,77450.17,9.1,0.96387,3e-05,5.33086]
[1776434448763,42.78,77450.17,9.1,0.96387,3e-05,5.33086]
[1776434449353,42.78,77436.76,9.1,0.9635,3e-05,5.37488]
[1776434450360,42.78,77428.58,9.1,0.96327,3e-05,5.40183]
[1776434451367,42.78,77420.44,9.1,0.96304,3e-05,5.42867]
[1776434452374,42.78,77417.83,9.1,0.96297,3e-05,5.43724]
[1776434453381,42.78,77419.99,9.1,0.96303,3e-05,5.42999]
[1776434454596,42.78,77419.99,9.1,0.96303,3e-05,5.42999]
[1776434454388,42.78,77457.92,9.1,0.96409,3e-05,5.30549]
[1776434455395,42.78,77482.13,9.1,0.96475,3e-05,5.22705]
[1776434456402,42.78,77480.88,9.1,0.96472,3e-05,5.23054]
[1776434457409,42.78,77479.15,9.1,0.96467,3e-05,5.23635]
[1776434457811,42.78,77479.15,9.1,0.96467,3e-05,5.23635]
[1776434460431,42.78,77475.42,9.1,0.96456,3e-05,5.24902]
[1776434461439,42.78,77463.54,9.1,0.96424,3e-05,5.28767]
[1776434462447,42.78,77468.81,9.1,0.96438,3e-05,5.27077]
[1776434463453,42.78,77471.56,9.1,0.96445,3e-05,5.26199]
[1776434464460,42.78,77468.32,9.1,0.96436,3e-05,5.27263]
[1776434465466,42.78,77464.03,9.1,0.96424,3e-05,5.28671]
[1776434466473,42.78,77450.54,9.1,0.96387,3e-05,5.33076]
[1776434467481,42.78,77445.75,9.1,0.96374,3e-05,5.34654]
[1776434468823,42.78,77445.75,9.1,0.96374,3e-05,5.34654]
[1776434469001,42.78,77445.75,9.1,0.96374,3e-05,5.34654]
[1776434469107,42.78,77459.37,9.1,0.96411,3e-05,5.3022]
[1776434469812,42.78,77459.37,9.1,0.96411,3e-05,5.3022]
[1776434470140,42.78,77459.37,9.1,0.96411,3e-05,5.3022]
[1776434470237,42.78,77482.81,9.1,0.96475,3e-05,5.22653]
[1776434471315,42.78,77482.81,9.1,0.96475,3e-05,5.22653]
[1776434471404,42.78,77502.67,9.1,0.96528,3e-05,5.16312]
[1776434472045,42.78,77502.67,9.1,0.96528,3e-05,5.16312]
[1776434472122,42.78,77513.29,9.1,0.96556,3e-05,5.12966]
[1776434472518,42.78,77519.47,9.1,0.96572,3e-05,5.11006]
[1776434473528,42.79,77523.72,9.1,0.96583,3e-05,5.097]
[1776434474540,42.79,77535.79,9.1,0.96614,3e-05,5.05971]
[1776434475541,42.79,77537.53,9.1,0.96618,3e-05,5.05502]
[1776434477151,42.79,77540.99,9.1,0.96626,3e-05,5.04518]
[1776434477643,42.79,77540.99,9.1,0.96626,3e-05,5.04518]
[1776434478379,42.79,77540.99,9.1,0.96626,3e-05,5.04518]
[1776434479238,42.79,77541.49,9.1,0.96627,3e-05,5.04414]
[1776434480202,42.8,77542.41,9.1,0.96629,3e-05,5.04179]
[1776434480280,42.8,77545.16,9.1,0.96636,3e-05,5.03371]
[1776434481408,42.8,77545.16,9.1,0.96636,3e-05,5.03371]
[1776434481598,42.8,77545.16,9.1,0.96636,3e-05,5.03371]
[1776434480584,42.8,77549.97,9.1,0.96648,3e-05,5.01866]
[1776434482290,42.8,77556.61,9.1,0.96665,3e-05,4.99848]
[1776434482607,42.8,77570.32,9.1,0.967,3e-05,4.95644]
[1776434483615,42.8,77576.35,9.1,0.96714,3e-05,4.9388]
[1776434484622,42.83,77574.5,9.1,0.96701,3e-05,4.95487]
[1776434485629,42.83,77574.5,9.1,0.96701,3e-05,4.95487]
[1776434485729,42.86,77576.45,9.1,0.96698,3e-05,4.95889]
[1776434488120,42.88,77576.12,9.1,0.96689,3e-05,4.96986]
[1776434488309,42.88,77576.12,9.1,0.96689,3e-05,4.96986]
[1776434488365,42.88,77576.12,9.1,0.96689,3e-05,4.96986]
[1776434488386,42.93,77567.46,9.1,0.96652,3e-05,5.01561]
[1776434488745,42.93,77567.46,9.1,0.96652,3e-05,5.01561]
[1776434488812,42.93,77567.46,9.1,0.96652,3e-05,5.01561]
[1776434488875,42.93,77535.08,9.1,0.96567,3e-05,5.11718]
[1776434489777,42.95,77521.43,9.1,0.96527,3e-05,5.16609]
[1776434490668,42.95,77516.12,9.1,0.96513,3e-05,5.18299]
[1776434491675,42.95,77517.26,9.1,0.96517,3e-05,5.17699]
[1776434492876,42.95,77517.26,9.1,0.96517,3e-05,5.17699]
[1776434492910,42.95,77516.5,9.1,0.96515,3e-05,5.17998]
[1776434493908,42.95,77516.5,9.1,0.96515,3e-05,5.17998]
[1776434494016,42.95,77486.81,9.1,0.96435,3e-05,5.27516]
[1776434495289,42.95,77459.72,9.1,0.9636,3e-05,5.36307]
[1776434495938,42.95,77442.64,9.1,0.96313,3e-05,5.41931]
[1776434497012,42.95,77442.64,9.1,0.96313,3e-05,5.41931]
[1776434497044,42.95,77436.27,9.1,0.96295,3e-05,5.44028]
[1776434497752,42.95,77430.4,9.1,0.96278,3e-05,5.45963]
[1776434498761,42.95,77428.35,9.1,0.96273,3e-05,5.46625]
[1776434499624,42.95,77428.35,9.1,0.96273,3e-05,5.46625]
[1776434499766,42.95,77421.35,9.1,0.96253,3e-05,5.48924]
[1776434500773,42.95,77419.05,9.1,0.96247,3e-05,5.49668]
[1776434501780,42.95,77422.26,9.1,0.96256,3e-05,5.48579]
[1776434502787,42.95,77415.13,9.1,0.96236,3e-05,5.50943]
[1776434503632,42.95,77415.13,9.1,0.96236,3e-05,5.50943]
[1776434503802,42.95,77415.13,9.1,0.96236,3e-05,5.50943]
[1776434503815,42.95,77408.7,9.1,0.96218,3e-05,5.53095]
[1776434504944,42.95,77408.7,9.1,0.96218,3e-05,5.53095]
[1776434505040,42.95,77395.07,9.1,0.96178,3e-05,5.5768]
[1776434505809,42.95,77391.43,9.1,0.96168,3e-05,5.58914]
[1776434506817,42.95,77387.98,9.1,0.96158,3e-05,5.60067]
[1776434507821,42.95,77387.98,9.1,0.96158,3e-05,5.60067]
[1776434508284,42.95,77387.98,9.1,0.96158,3e-05,5.60067]
[1776434508555,42.95,77378.22,9.1,0.96129,3e-05,5.63347]
[1776434509286,42.95,77357.71,9.1,0.96069,3e-05,5.70363]
[1776434509846,42.95,77345.42,9.1,0.96033,3e-05,5.74559]
[1776434510857,42.95,77350.06,9.1,0.96046,3e-05,5.73061]
[1776434511860,42.95,77354.47,9.1,0.96058,3e-05,5.716]
[1776434512950,42.95,77354.47,9.1,0.96058,3e-05,5.716]
[1776434512958,42.95,77355.83,9.1,0.96062,3e-05,5.71182]
[1776434513874,42.95,77346.08,9.1,0.96033,3e-05,5.74512]
[1776434514881,42.96,77343.26,9.1,0.96024,3e-05,5.75565]
[1776434515888,42.96,77353.06,9.1,0.96053,3e-05,5.72253]
[1776434517430,42.96,77353.06,9.1,0.96053,3e-05,5.72253]
[1776434517445,42.96,77348.29,9.1,0.96038,3e-05,5.73926]
[1776434517902,42.96,77356.07,9.1,0.96061,3e-05,5.71312]
[1776434518915,42.96,77360.97,9.1,0.96075,3e-05,5.69689]
[1776434519922,42.96,77365.0,9.1,0.96086,3e-05,5.68367]
[1776434520929,42.96,77370.3,9.1,0.96101,3e-05,5.66619]
[1776434522132,42.96,77370.3,9.1,0.96101,3e-05,5.66619]
[1776434522207,42.96,77362.35,9.1,0.96078,3e-05,5.69371]
[1776434523045,42.96,77359.27,9.1,0.96068,3e-05,5.70467]
[1776434524004,42.97,77343.28,9.1,0.9602,3e-05,5.75975]
[1776434525011,42.97,77363.48,9.1,0.9608,3e-05,5.69117]
[1776434526018,42.97,77376.97,9.1,0.96119,3e-05,5.64592]
[1776434527025,42.97,77378.65,9.1,0.96123,3e-05,5.6408]
[1776434528067,42.97,77375.65,9.1,0.96114,3e-05,5.6515]
[1776434529066,42.97,77371.31,9.1,0.96101,3e-05,5.66673]
[1776434530072,42.97,77377.74,9.1,0.96119,3e-05,5.64549]
[1776434531079,42.97,77381.49,9.1,0.9613,3e-05,5.63338]
[1776434531861,42.97,77381.49,9.1,0.9613,3e-05,5.63338]
[1776434532090,42.97,77389.78,9.1,0.96154,3e-05,5.60545]
[1776434533097,42.98,77408.81,9.1,0.96208,3e-05,5.54288]
[1776434534104,42.98,77407.46,9.1,0.96203,3e-05,5.54811]
[1776434536113,42.98,77408.54,9.1,0.96206,3e-05,5.54521]
[1776434536305,42.98,77408.54,9.1,0.96206,3e-05,5.54521]
[1776434536385,42.98,77411.2,9.1,0.96213,3e-05,5.53705]
[1776434537126,42.98,77419.17,9.1,0.96235,3e-05,5.51126]
[1776434538135,42.99,77415.59,9.1,0.96224,3e-05,5.52394]
[1776434539141,42.99,77409.82,9.1,0.96207,3e-05,5.54392]
[1776434540149,42.99,77408.34,9.1,0.96202,3e-05,5.54958]
[1776434541156,42.99,77409.87,9.1,0.96206,3e-05,5.54519]
[1776434542163,43.01,77420.01,9.1,0.96229,3e-05,5.51857]
[1776434543170,43.03,77425.84,9.1,0.96239,3e-05,5.50677]
[1776434544178,43.05,77423.57,9.1,0.96226,3e-05,5.52204]
[1776434545184,43.07,77402.56,9.1,0.96159,3e-05,5.59962]
[1776434546053,43.07,77402.56,9.1,0.96159,3e-05,5.59962]
[1776434546070,43.07,77402.56,9.1,0.96159,3e-05,5.59962]
[1776434546303,43.07,77376.15,9.1,0.96082,3e-05,5.68928]
[1776434547198,43.07,77374.9,9.1,0.96078,3e-05,5.69399]
[1776434548205,43.07,77377.03,9.1,0.96084,3e-05,5.68723]
[1776434549212,43.07,77373.76,9.1,0.96074,3e-05,5.69879]
[1776434550102,43.07,77373.76,9.1,0.96074,3e-05,5.69879]
[1776434550219,43.07,77371.12,9.1,0.96066,3e-05,5.70821]
[1776434551295,43.07,77371.12,9.1,0.96066,3e-05,5.70821]
[1776434551431,43.07,77371.12,9.1,0.96066,3e-05,5.70821]
[1776434551496,43.07,77363.23,9.1,0.96044,3e-05,5.73258]
[1776434552233,43.08,77355.86,9.1,0.96022,3e-05,5.75813]
[1776434554248,43.08,77355.07,9.1,0.96019,3e-05,5.76153]
[1776434555254,43.08,77352.54,9.1,0.96011,3e-05,5.77052]
[1776434556261,43.08,77344.34,9.1,0.95986,3e-05,5.79895]
[1776434558636,43.08,77344.55,9.1,0.95987,3e-05,5.7985]
[1776434558335,43.08,77349.83,9.1,0.96002,3e-05,5.78066]
[1776434559308,43.08,77369.93,9.1,0.96062,3e-05,5.71208]
[1776434560315,43.08,77380.92,9.1,0.96094,3e-05,5.67553]
[1776434561322,43.08,77383.52,9.1,0.96101,3e-05,5.66722]
[1776434562177,43.08,77383.52,9.1,0.96101,3e-05,5.66722]
[1776434563336,43.09,77370.24,9.1,0.96061,3e-05,5.71321]
[1776434564343,43.09,77345.28,9.1,0.95987,3e-05,5.79888]
[1776434565350,43.09,77336.8,9.1,0.95961,3e-05,5.82832]
[1776434566357,43.09,77335.27,9.1,0.95956,3e-05,5.83381]
[1776434568548,43.09,77336.53,9.1,0.9596,3e-05,5.82969]
[1776434568572,43.09,77341.05,9.1,0.95973,3e-05,5.81435]
[1776434569379,43.09,77338.91,9.1,0.95967,3e-05,5.82196]
[1776434570386,43.09,77340.53,9.1,0.95971,3e-05,5.81662]
[1776434571393,43.09,77345.38,9.1,0.95985,3e-05,5.8002]
[1776434572405,43.09,77358.23,9.1,0.96023,3e-05,5.75648]
[1776434573412,43.09,77367.91,9.1,0.96052,3e-05,5.72384]
[1776434574321,43.09,77367.91,9.1,0.96052,3e-05,5.72384]
[1776434574651,43.09,77367.91,9.1,0.96052,3e-05,5.72384]
[1776434574468,43.09,77362.82,9.1,0.96036,3e-05,5.74159]
[1776434575451,43.09,77350.73,9.1,0.96001,3e-05,5.7829]
[1776434576458,43.1,77342.75,9.1,0.95976,3e-05,5.81098]
[1776434578367,43.1,77341.8,9.1,0.95973,3e-05,5.81452]
[1776434578472,43.1,77340.31,9.1,0.95968,3e-05,5.8199]
[1776434579353,43.1,77340.31,9.1,0.95968,3e-05,5.8199]
[1776434579478,43.1,77326.77,9.1,0.95927,3e-05,5.86687]
[1776434579977,43.1,77326.77,9.1,0.95927,3e-05,5.86687]
[1776434580486,43.1,77311.63,9.1,0.95881,3e-05,5.91958]
[1776434581492,43.1,77310.03,9.1,0.95876,3e-05,5.92524]
[1776434582659,43.1,77310.03,9.1,0.95876,3e-05,5.92524]
[1776434582503,43.1,77306.88,9.1,0.95867,3e-05,5.9363]
[1776434583013,43.1,77306.88,9.1,0.95867,3e-05,5.9363]
[1776434583511,43.1,77297.68,9.1,0.95838,3e-05,5.9685]
[1776434583936,43.1,77297.68,9.1,0.95838,3e-05,5.9685]
[1776434584444,43.1,77297.68,9.1,0.95838,3e-05,5.9685]
[1776434584517,43.1,77294.73,9.1,0.95829,3e-05,5.97883]
[1776434586532,43.1,77292.33,9.1,0.95822,3e-05,5.98721]
[1776434587539,43.1,77285.84,9.1,0.95802,3e-05,6.00997]
[1776434587962,43.1,77285.84,9.1,0.95802,3e-05,6.00997]
[1776434588546,43.1,77282.81,9.1,0.95792,3e-05,6.02055]
[1776434589556,43.1,77280.37,9.1,0.95785,3e-05,6.02905]
[1776434590221,43.1,77280.37,9.1,0.95785,3e-05,6.02905]
[1776434590566,43.1,77277.74,9.1,0.95776,3e-05,6.0387]
[1776434591572,43.1,77279.97,9.1,0.95783,3e-05,6.03103]
[1776434593589,43.1,77293.5,9.1,0.95825,3e-05,5.98356]
[1776434594596,43.1,77303.03,9.1,0.95854,3e-05,5.95019]
[1776434595602,43.1,77304.3,9.1,0.95858,3e-05,5.94578]
[1776434596610,43.1,77306.96,9.1,0.95866,3e-05,5.93653]
[1776434597616,43.1,77312.67,9.1,0.95884,3e-05,5.91669]
[1776434598624,43.1,77308.17,9.1,0.9587,3e-05,5.93245]
[1776434599654,43.1,77314.08,9.1,0.95888,3e-05,5.91194]
[1776434599774,43.1,77314.08,9.1,0.95888,3e-05,5.91194]
[1776434600655,43.1,77323.4,9.1,0.95916,3e-05,5.87969]
[1776434600773,43.1,77323.4,9.1,0.95916,3e-05,5.87969]
[1776434601178,43.1,77323.4,9.1,0.95916,3e-05,5.87969]
[1776434601284,43.1,77323.4,9.1,0.95916,3e-05,5.87969]
[1776434601662,43.1,77342.43,9.1,0.95973,3e-05,5.81417]
[1776434602473,43.1,77342.43,9.1,0.95973,3e-05,5.81417]
[1776434602669,43.1,77353.35,9.1,0.96006,3e-05,5.77697]
[1776434603006,43.1,77353.35,9.1,0.96006,3e-05,5.77697]
[1776434603676,43.1,77366.84,9.1,0.96045,3e-05,5.73125]
[1776434603793,43.1,77366.84,9.1,0.96045,3e-05,5.73125]
[1776434604523,43.1,77366.84,9.1,0.96045,3e-05,5.73125]
[1776434604900,43.1,77366.84,9.1,0.96045,3e-05,5.73125]
[1776434604640,43.1,77366.84,9.1,0.96045,3e-05,5.73166]
[1776434605617,43.1,77366.84,9.1,0.96045,3e-05,5.73166]
[1776434605688,43.1,77344.62,9.1,0.95979,3e-05,5.80764]
[1776434605807,43.1,77315.59,9.1,0.95891,3e-05,5.90794]
[1776434606707,43.1,77301.19,9.1,0.95848,3e-05,5.95737]
[1776434608563,43.1,77301.19,9.1,0.95848,3e-05,5.95737]
[1776434608565,43.1,77299.06,9.1,0.95842,3e-05,5.96403]
[1776434608721,43.1,77296.64,9.1,0.95835,3e-05,5.9725]
[1776434611694,43.1,77296.1,9.1,0.95833,3e-05,5.97413]
[1776434612604,43.1,77296.47,9.1,0.95835,3e-05,5.97257]
[1776434612666,43.1,77313.07,9.1,0.95888,3e-05,5.91095]
[1776434612768,43.1,77341.42,9.1,0.95974,3e-05,5.81293]
[1776434613775,43.1,77337.98,9.1,0.95964,3e-05,5.82446]
[1776434614781,43.09,77341.4,9.1,0.95974,3e-05,5.81237]
[1776434616494,43.09,77341.4,9.1,0.95974,3e-05,5.81237]
[1776434616549,43.09,77333.44,9.1,0.95951,3e-05,5.83911]
[1776434616798,43.09,77310.84,9.1,0.95882,3e-05,5.91741]
[1776434617910,43.09,77310.84,9.1,0.95882,3e-05,5.91741]
[1776434618012,43.09,77291.98,9.1,0.95825,3e-05,5.98312]
[1776434619193,43.09,77291.98,9.1,0.95825,3e-05,5.98312]
[1776434619220,43.09,77287.0,9.1,0.95809,3e-05,6.00032]
[1776434619818,43.09,77285.0,9.1,0.95804,3e-05,6.00704]
[1776434620825,43.09,77288.58,9.1,0.95814,3e-05,5.9954]
[1776434621832,43.1,77296.87,9.1,0.95839,3e-05,5.9673]
[1776434622876,43.1,77296.87,9.1,0.95839,3e-05,5.9673]
[1776434622976,43.1,77326.73,9.1,0.95929,3e-05,5.8639]
[1776434623846,43.1,77343.53,9.1,0.9598,3e-05,5.80566]
[1776434624853,43.1,77346.63,9.1,0.9599,3e-05,5.79478]
[1776434626187,43.1,77346.63,9.1,0.9599,3e-05,5.79478]
[1776434626206,43.09,77350.67,9.1,0.96002,3e-05,5.7807]
[1776434626867,43.09,77349.01,9.1,0.95997,3e-05,5.78619]
[1776434627875,43.1,77352.0,9.1,0.96006,3e-05,5.77635]
[1776434628881,43.1,77353.38,9.1,0.96009,3e-05,5.7722]
[1776434629888,43.1,77347.96,9.1,0.95992,3e-05,5.79156]
[1776434630895,43.1,77346.44,9.1,0.95987,3e-05,5.79737]
[1776434631902,43.1,77341.75,9.1,0.95973,3e-05,5.81406]
[1776434632909,43.1,77340.33,9.1,0.95968,3e-05,5.81951]
[1776434633920,43.1,77341.88,9.1,0.95972,3e-05,5.81473]
[1776434635935,43.11,77344.79,9.1,0.9598,3e-05,5.80586]
[1776434636941,43.11,77342.34,9.1,0.95972,3e-05,5.81485]
[1776434637948,43.11,77339.62,9.1,0.95964,3e-05,5.82477]
[1776434638899,43.11,77339.62,9.1,0.95964,3e-05,5.82477]
[1776434639717,43.11,77339.62,9.1,0.95964,3e-05,5.82477]
[1776434639967,43.11,77377.67,9.1,0.96076,3e-05,5.69528]
[1776434640974,43.11,77376.43,9.1,0.96072,3e-05,5.69994]
[1776434641981,43.11,77380.68,9.1,0.96084,3e-05,5.68598]
[1776434642840,43.11,77380.68,9.1,0.96084,3e-05,5.68598]
[1776434642988,43.11,77382.04,9.1,0.96088,3e-05,5.68184]
[1776434643873,43.11,77382.04,9.1,0.96088,3e-05,5.68184]
[1776434643999,43.12,77401.9,9.1,0.96145,3e-05,5.61539]
[1776434644973,43.12,77401.9,9.1,0.96145,3e-05,5.61539]
[1776434645777,43.12,77401.9,9.1,0.96145,3e-05,5.61539]
[1776434645008,43.12,77408.91,9.1,0.96165,3e-05,5.59248]
[1776434646246,43.12,77408.91,9.1,0.96165,3e-05,5.59248]
[1776434646469,43.12,77408.91,9.1,0.96165,3e-05,5.59248]
[1776434646475,43.12,77408.91,9.1,0.96165,3e-05,5.59248]
[1776434646485,43.12,77394.82,9.1,0.96123,3e-05,5.6404]
[1776434647437,43.12,77394.82,9.1,0.96123,3e-05,5.6404]
[1776434647453,43.12,77358.97,9.1,0.96018,3e-05,5.76284]
[1776434648027,43.12,77355.59,9.1,0.96007,3e-05,5.7744]
[1776434648813,43.12,77355.59,9.1,0.96007,3e-05,5.7744]
[1776434649034,43.12,77362.07,9.1,0.96026,3e-05,5.75258]
[1776434650041,43.12,77364.85,9.1,0.96034,3e-05,5.74346]
[1776434653064,43.13,77366.47,9.1,0.96038,3e-05,5.73906]
[1776434655078,43.13,77373.4,9.1,0.96058,3e-05,5.71624]
[1776434656085,43.13,77368.81,9.1,0.96044,3e-05,5.73226]
[1776434657708,43.13,77368.81,9.1,0.96044,3e-05,5.73226]
[1776434658101,43.13,77380.13,9.1,0.96077,3e-05,5.69461]
[1776434659108,43.13,77385.83,9.1,0.96093,3e-05,5.67571]
[1776434660117,43.13,77382.84,9.1,0.96084,3e-05,5.68627]
[1776434661124,43.13,77375.49,9.1,0.96062,3e-05,5.71166]
[1776434663139,43.14,77387.94,9.1,0.96098,3e-05,5.6704]
[1776434664146,43.14,77396.73,9.1,0.96123,3e-05,5.6412]
[1776434665152,43.14,77395.87,9.1,0.9612,3e-05,5.64459]
[1776434666725,43.14,77389.9,9.1,0.96102,3e-05,5.66579]
[1776434667167,43.14,77397.17,9.1,0.96123,3e-05,5.6413]
[1776434668174,43.14,77401.06,9.1,0.96134,3e-05,5.62872]
[1776434669181,43.14,77394.4,9.1,0.96114,3e-05,5.65167]
[1776434670188,43.15,77387.1,9.1,0.96092,3e-05,5.67688]
[1776434671195,43.15,77381.94,9.1,0.96078,3e-05,5.69197]
[1776434672511,43.15,77381.94,9.1,0.96078,3e-05,5.69197]
[1776434672541,43.15,77390.43,9.1,0.96103,3e-05,5.66377]
[1776434673213,43.15,77395.07,9.1,0.96116,3e-05,5.6486]
[1776434674220,43.15,77392.71,9.1,0.96109,3e-05,5.65707]
[1776434675227,43.15,77399.66,9.1,0.96128,3e-05,5.63422]
[1776434675951,43.15,77399.66,9.1,0.96128,3e-05,5.63422]
[1776434677241,43.15,77394.16,9.1,0.96111,3e-05,5.65382]
[1776434678248,43.16,77392.0,9.1,0.96105,3e-05,5.66167]
[1776434679256,43.16,77390.0,9.1,0.96098,3e-05,5.66895]
[1776434681270,43.16,77392.87,9.1,0.96106,3e-05,5.6603]
[1776434682277,43.16,77389.94,9.1,0.96097,3e-05,5.67069]
[1776434683284,43.16,77388.36,9.1,0.96092,3e-05,5.67655]
[1776434686305,43.17,77391.43,9.1,0.96099,3e-05,5.66819]
[1776434691581,43.17,77391.45,9.1,0.96098,3e-05,5.67017]
[1776434692350,43.17,77382.09,9.1,0.9607,3e-05,5.70232]
[1776434693357,43.18,77370.32,9.1,0.96034,3e-05,5.74323]
[1776434694364,43.18,77368.23,9.1,0.96028,3e-05,5.75073]
[1776434696379,43.18,77364.8,9.1,0.96017,3e-05,5.76316]
[1776434697385,43.18,77355.48,9.1,0.95989,3e-05,5.79536]
[1776434698392,43.18,77351.52,9.1,0.95977,3e-05,5.80923]
[1776434699399,43.18,77346.42,9.1,0.95961,3e-05,5.82701]
[1776434701413,43.18,77350.74,9.1,0.95974,3e-05,5.81241]
[1776434704178,43.18,77351.59,9.1,0.95976,3e-05,5.81027]
[1776434704370,43.18,77351.59,9.1,0.95976,3e-05,5.81027]
[1776434704444,43.18,77335.02,9.1,0.95926,3e-05,5.86729]
[1776434705195,43.18,77335.02,9.1,0.95926,3e-05,5.86729]
[1776434705577,43.18,77335.02,9.1,0.95926,3e-05,5.86729]
[1776434705631,43.18,77321.79,9.1,0.95886,3e-05,5.91351]
[1776434706483,43.18,77304.96,9.1,0.95834,3e-05,5.9722]
[1776434707468,43.18,77299.92,9.1,0.95819,3e-05,5.98983]
[1776434708475,43.18,77304.39,9.1,0.95833,3e-05,5.97348]
[1776434709482,43.18,77310.72,9.1,0.95853,3e-05,5.95115]
[1776434710489,43.18,77309.09,9.1,0.95848,3e-05,5.95698]
[1776434710951,43.18,77309.09,9.1,0.95848,3e-05,5.95698]
[1776434711499,43.18,77314.87,9.1,0.95865,3e-05,5.93691]
[1776434712506,43.18,77321.97,9.1,0.95887,3e-05,5.91227]
[1776434714683,43.18,77322.62,9.1,0.95889,3e-05,5.9101]
[1776434714769,43.18,77329.13,9.1,0.95908,3e-05,5.88763]
[1776434715538,43.18,77330.56,9.1,0.95913,3e-05,5.88281]
[1776434716546,43.18,77333.74,9.1,0.95922,3e-05,5.87195]
[1776434718560,43.18,77335.22,9.1,0.95926,3e-05,5.86713]
[1776434719567,43.19,77338.53,9.1,0.95936,3e-05,5.85587]
[1776434721581,43.19,77334.57,9.1,0.95924,3e-05,5.86988]
[1776434722596,43.19,77344.46,9.1,0.95954,3e-05,5.83593]
[1776434723601,43.19,77348.99,9.1,0.95967,3e-05,5.82057]
[1776434724609,43.19,77351.04,9.1,0.95973,3e-05,5.81376]
[1776434725615,43.19,77349.28,9.1,0.95968,3e-05,5.82004]
[1776434726623,43.19,77351.3,9.1,0.95973,3e-05,5.81333]
[1776434727634,43.19,77349.07,9.1,0.95967,3e-05,5.82123]
[1776434728637,43.19,77338.84,9.1,0.95936,3e-05,5.85665]
[1776434729643,43.19,77331.36,9.1,0.95913,3e-05,5.88264]
[1776434730651,43.19,77321.82,9.1,0.95884,3e-05,5.91581]
[1776434731658,43.19,77317.73,9.1,0.95873,3e-05,5.92713]
[1776434732665,43.19,77316.25,9.1,0.95869,3e-05,5.93232]
[1776434734679,43.19,77317.63,9.1,0.95873,3e-05,5.92759]
[1776434735687,43.19,77314.71,9.1,0.95864,3e-05,5.9378]
[1776434736693,43.19,77323.47,9.1,0.95891,3e-05,5.90739]
[1776434737700,43.19,77329.51,9.1,0.95909,3e-05,5.88655]
[1776434738707,43.19,77334.01,9.1,0.95922,3e-05,5.87111]
[1776434740721,43.19,77342.87,9.1,0.95949,3e-05,5.84084]
[1776434741728,43.19,77344.13,9.1,0.95952,3e-05,5.8367]
[1776434742735,43.19,77347.9,9.1,0.95964,3e-05,5.82394]
[1776434743742,43.19,77334.85,9.1,0.95924,3e-05,5.8691]
[1776434744749,43.19,77310.58,9.1,0.9585,3e-05,5.95344]
[1776434745755,43.19,77302.0,9.1,0.95824,3e-05,5.98341]
[1776434746763,43.19,77303.84,9.1,0.9583,3e-05,5.97644]
[1776434747771,43.19,77305.97,9.1,0.95837,3e-05,5.96863]
[1776434748777,43.19,77307.62,9.1,0.95842,3e-05,5.96268]
[1776434749784,43.19,77310.07,9.1,0.9585,3e-05,5.95412]
[1776434750791,43.19,77306.4,9.1,0.95838,3e-05,5.96694]
[1776434751798,43.19,77303.0,9.1,0.95828,3e-05,5.97881]
[1776434752805,43.19,77301.49,9.1,0.95823,3e-05,5.98381]
[1776434755836,43.19,77298.78,9.1,0.95816,3e-05,5.99206]
[1776434756422,43.19,77298.78,9.1,0.95816,3e-05,5.99206]
[1776434756839,43.19,77284.01,9.1,0.95771,3e-05,6.04343]
[1776434757846,43.18,77282.79,9.1,0.95768,3e-05,6.04635]
[1776434758366,43.18,77282.79,9.1,0.95768,3e-05,6.04635]
[1776434758623,43.18,77282.79,9.1,0.95768,3e-05,6.04635]
[1776434758853,43.18,77274.74,9.1,0.95744,3e-05,6.07333]
[1776434759860,43.18,77270.98,9.1,0.95734,3e-05,6.08477]
[1776434760189,43.18,77270.98,9.1,0.95734,3e-05,6.08477]
[1776434760867,43.17,77262.81,9.1,0.9571,3e-05,6.11171]
[1776434761876,43.16,77264.88,9.1,0.95719,3e-05,6.1019]
[1776434762797,43.16,77264.88,9.1,0.95719,3e-05,6.1019]
[1776434762882,43.16,77255.77,9.1,0.95692,3e-05,6.13195]
[1776434763328,43.16,77255.77,9.1,0.95692,3e-05,6.13195]
[1776434763889,43.15,77257.57,9.1,0.957,3e-05,6.12272]
[1776434764885,43.15,77257.57,9.1,0.957,3e-05,6.12272]
[1776434764897,43.15,77255.04,9.1,0.95692,3e-05,6.13145]
[1776434767363,43.15,77254.23,9.1,0.9569,3e-05,6.13405]
[1776434767673,43.15,77254.23,9.1,0.9569,3e-05,6.13405]
[1776434767714,43.15,77257.88,9.1,0.95702,3e-05,6.12051]
[1776434768555,43.15,77257.88,9.1,0.95702,3e-05,6.12051]
[1776434768717,43.15,77257.88,9.1,0.95702,3e-05,6.12051]
[1776434768888,43.15,77257.88,9.1,0.95702,3e-05,6.12051]
[1776434768815,43.15,77259.71,9.1,0.95708,3e-05,6.11375]
[1776434768926,43.15,77269.22,9.1,0.95738,3e-05,6.08002]
[1776434769937,43.14,77280.83,9.1,0.95776,3e-05,6.03703]
[1776434771019,43.14,77280.83,9.1,0.95776,3e-05,6.03703]
[1776434771074,43.14,77303.72,9.1,0.95848,3e-05,5.95549]
[1776434772562,43.14,77303.72,9.1,0.95848,3e-05,5.95549]
[1776434772586,43.14,77318.86,9.1,0.95894,3e-05,5.90288]
[1776434776987,43.14,77317.36,9.1,0.95889,3e-05,5.90848]
[1776434777994,43.14,77314.7,9.1,0.95881,3e-05,5.91781]
[1776434779001,43.14,77300.4,9.1,0.95837,3e-05,5.96774]
[1776434780017,43.14,77291.58,9.1,0.9581,3e-05,5.99861]
[1776434781015,43.14,77296.19,9.1,0.95824,3e-05,5.98239]
[1776434782867,43.14,77296.19,9.1,0.95824,3e-05,5.98239]
[1776434783051,43.14,77286.11,9.1,0.95793,3e-05,6.01769]
[1776434784055,43.14,77284.21,9.1,0.95787,3e-05,6.02427]
[1776434784989,43.14,77284.21,9.1,0.95787,3e-05,6.02427]
[1776434785061,43.14,77281.65,9.1,0.95779,3e-05,6.03318]
[1776434786692,43.14,77281.65,9.1,0.95779,3e-05,6.03318]
[1776434786752,43.13,77276.35,9.1,0.95765,3e-05,6.04934]
[1776434787273,43.13,77276.35,9.1,0.95765,3e-05,6.04934]
[1776434788082,43.13,77263.61,9.1,0.95725,3e-05,6.09428]
[1776434789093,43.13,77259.77,9.1,0.95715,3e-05,6.10585]
[1776434790293,43.13,77259.77,9.1,0.95715,3e-05,6.10585]
[1776434790414,43.12,77272.27,9.1,0.95756,3e-05,6.05933]
[1776434791481,43.12,77272.27,9.1,0.95756,3e-05,6.05933]
[1776434791567,43.12,77262.21,9.1,0.95728,3e-05,6.09052]
[1776434792113,43.12,77251.49,9.1,0.95694,3e-05,6.12842]
[1776434793229,43.12,77251.49,9.1,0.95694,3e-05,6.12842]
[1776434793345,43.12,77244.3,9.1,0.95672,3e-05,6.1538]
[1776434794351,43.12,77244.3,9.1,0.95672,3e-05,6.1538]
[1776434794365,43.12,77243.36,9.1,0.95669,3e-05,6.15686]
[1776434795873,43.12,77243.36,9.1,0.95669,3e-05,6.15686]
[1776434795895,43.11,77242.22,9.1,0.95668,3e-05,6.15751]
[1776434796452,43.11,77242.22,9.1,0.95668,3e-05,6.15751]
[1776434797149,43.11,77244.28,9.1,0.95675,3e-05,6.14985]
[1776434798156,43.11,77247.79,9.1,0.95686,3e-05,6.13703]
[1776434799163,43.11,77250.14,9.1,0.95694,3e-05,6.12838]
[1776434801177,43.11,77253.49,9.1,0.95705,3e-05,6.11593]
[1776434802184,43.11,77257.44,9.1,0.95718,3e-05,6.10164]
[1776434803191,43.11,77264.92,9.1,0.95742,3e-05,6.07489]
[1776434804198,43.1,77271.24,9.1,0.95763,3e-05,6.05078]
[1776434806212,43.1,77274.36,9.1,0.95774,3e-05,6.03829]
[1776434807860,43.1,77274.36,9.1,0.95774,3e-05,6.03829]
[1776434808226,43.1,77281.19,9.1,0.95795,3e-05,6.01399]
[1776434809233,43.1,77284.07,9.1,0.95804,3e-05,6.00379]
[1776434810070,43.1,77284.07,9.1,0.95804,3e-05,6.00379]
[1776434810286,43.1,77284.07,9.1,0.95804,3e-05,6.00379]
[1776434810288,43.1,77285.58,9.1,0.95809,3e-05,5.99843]
[1776434813261,43.1,77286.89,9.1,0.95813,3e-05,5.99369]
[1776434814268,43.1,77281.77,9.1,0.95797,3e-05,6.01165]
[1776434816282,43.1,77278.42,9.1,0.95787,3e-05,6.02332]
[1776434817289,43.1,77273.6,9.1,0.95772,3e-05,6.04023]
[1776434818296,43.1,77260.8,9.1,0.95732,3e-05,6.08541]
[1776434819750,43.1,77260.8,9.1,0.95732,3e-05,6.08541]
[1776434819829,43.09,77253.42,9.1,0.95709,3e-05,6.11123]
[1776434820309,43.09,77246.16,9.1,0.95686,3e-05,6.13709]
[1776434821317,43.09,77242.69,9.1,0.95675,3e-05,6.14925]
[1776434822037,43.09,77242.69,9.1,0.95675,3e-05,6.14925]
[1776434822059,43.09,77242.69,9.1,0.95675,3e-05,6.14925]
[1776434822703,43.09,77242.69,9.1,0.95675,3e-05,6.14925]
[1776434822732,43.09,77231.76,9.1,0.95641,3e-05,6.18782]
[1776434823427,43.09,77231.76,9.1,0.95641,3e-05,6.18782]
[1776434823514,43.09,77229.39,9.1,0.95633,3e-05,6.19633]
[1776434824538,43.09,77229.39,9.1,0.95633,3e-05,6.19633]
[1776434824640,43.08,77239.81,9.1,0.95673,3e-05,6.152]
[1776434825357,43.08,77239.81,9.1,0.95673,3e-05,6.152]
[1776434825419,43.08,77250.49,9.1,0.95707,3e-05,6.1139]
[1776434826355,43.07,77261.36,9.1,0.95743,3e-05,6.0724]
[1776434827361,43.06,77268.25,9.1,0.95767,3e-05,6.04581]
[1776434828671,43.06,77268.25,9.1,0.95767,3e-05,6.04581]
[1776434828777,43.06,77266.37,9.1,0.95762,3e-05,6.05084]
[1776434829566,43.06,77266.37,9.1,0.95762,3e-05,6.05084]
[1776434829890,43.06,77266.37,9.1,0.95762,3e-05,6.05084]
[1776434829908,43.06,77272.97,9.1,0.95783,3e-05,6.02741]
[1776434830382,43.06,77282.57,9.1,0.95813,3e-05,5.99362]
[1776434831389,43.06,77279.69,9.1,0.95804,3e-05,6.00367]
[1776434832396,43.06,77276.4,9.1,0.95794,3e-05,6.01523]
[1776434833403,43.06,77272.88,9.1,0.95783,3e-05,6.02761]
[1776434834410,43.06,77265.42,9.1,0.9576,3e-05,6.05391]
[1776434835417,43.06,77250.49,9.1,0.95713,3e-05,6.10681]
[1776434836424,43.06,77247.35,9.1,0.95703,3e-05,6.11788]
[1776434837431,43.06,77248.09,9.1,0.95706,3e-05,6.11504]
[1776434838649,43.06,77248.09,9.1,0.95706,3e-05,6.11504]
[1776434838892,43.06,77248.09,9.1,0.95706,3e-05,6.11504]
[1776434838936,43.06,77246.34,9.1,0.957,3e-05,6.12084]
[1776434839210,43.06,77246.34,9.1,0.957,3e-05,6.12084]
[1776434839445,43.06,77234.14,9.1,0.95662,3e-05,6.16442]
[1776434840452,43.06,77229.1,9.1,0.95646,3e-05,6.18226]
[1776434841459,43.06,77231.74,9.1,0.95654,3e-05,6.17249]
[1776434843473,43.04,77234.61,9.1,0.95669,3e-05,6.15583]
[1776434844480,43.04,77241.1,9.1,0.9569,3e-05,6.13233]
[1776434846495,43.04,77242.02,9.1,0.95693,3e-05,6.12852]
[1776434848513,43.04,77243.62,9.1,0.95699,3e-05,6.1221]
[1776434853546,43.03,77242.34,9.1,0.95698,3e-05,6.12276]
[1776434854932,43.03,77235.32,9.1,0.95676,3e-05,6.14739]
[1776434855560,43.03,77236.91,9.1,0.95681,3e-05,6.14144]
[1776434856567,43.03,77240.02,9.1,0.95691,3e-05,6.13008]
[1776434857574,43.03,77244.2,9.1,0.95705,3e-05,6.11493]
[1776434859589,43.03,77246.67,9.1,0.95713,3e-05,6.1057]
[1776434860597,43.03,77244.75,9.1,0.95707,3e-05,6.11234]
[1776434861604,43.02,77261.54,9.1,0.95762,3e-05,6.05064]
[1776434862611,43.02,77272.92,9.1,0.95797,3e-05,6.01034]
[1776434863398,43.02,77272.92,9.1,0.95797,3e-05,6.01034]
[1776434863618,43.02,77274.98,9.1,0.95804,3e-05,6.00304]
[1776434865632,43.02,77267.27,9.1,0.9578,3e-05,6.03018]
[1776434866639,43.02,77260.5,9.1,0.95759,3e-05,6.05405]
[1776434867334,43.02,77260.5,9.1,0.95759,3e-05,6.05405]
[1776434867646,43.02,77267.77,9.1,0.95781,3e-05,6.02822]
[1776434868653,43.02,77273.57,9.1,0.958,3e-05,6.00776]
[1776434869661,43.02,77277.42,9.1,0.95812,3e-05,5.99409]
[1776434872001,43.02,77275.1,9.1,0.95804,3e-05,6.00222]
[1776434874696,43.02,77276.43,9.1,0.95809,3e-05,5.99747]
[1776434875075,43.02,77276.43,9.1,0.95809,3e-05,5.99747]
[1776434875348,43.02,77276.43,9.1,0.95809,3e-05,5.99747]
[1776434875458,43.02,77276.43,9.1,0.95809,3e-05,5.99747]
[1776434875703,43.02,77278.58,9.1,0.95815,3e-05,5.98989]
[1776434876587,43.02,77278.58,9.1,0.95815,3e-05,5.98989]
[1776434876716,43.02,77282.83,9.1,0.95828,3e-05,5.97495]
[1776434877723,43.02,77299.45,9.1,0.9588,3e-05,5.91682]
[1776434878730,43.02,77299.4,9.1,0.95879,3e-05,5.91712]
[1776434880744,43.02,77294.42,9.1,0.95864,3e-05,5.93462]
[1776434881751,43.02,77298.81,9.1,0.95877,3e-05,5.9195]
[1776434882457,43.02,77298.81,9.1,0.95877,3e-05,5.9195]
[1776434882604,43.02,77298.81,9.1,0.95877,3e-05,5.9195]
[1776434882891,43.02,77298.81,9.1,0.95877,3e-05,5.9195]
[1776434882988,43.02,77310.11,9.1,0.95912,3e-05,5.88029]
[1776434883445,43.02,77310.11,9.1,0.95912,3e-05,5.88029]
[1776434883768,43.02,77332.53,9.1,0.95979,3e-05,5.80297]
[1776434884775,43.03,77335.3,9.1,0.95987,3e-05,5.79375]
[1776434886789,43.03,77338.79,9.1,0.95997,3e-05,5.78242]
[1776434887796,43.03,77342.97,9.1,0.96009,3e-05,5.76843]
[1776434888803,43.03,77341.26,9.1,0.96004,3e-05,5.77467]
[1776434889810,43.03,77330.84,9.1,0.95972,3e-05,5.81084]
[1776434890817,43.03,77325.14,9.1,0.95955,3e-05,5.83079]
[1776434891824,43.03,77327.46,9.1,0.95962,3e-05,5.82305]
[1776434892831,43.03,77328.75,9.1,0.95965,3e-05,5.81888]
[1776434893723,43.03,77328.75,9.1,0.95965,3e-05,5.81888]
[1776434893871,43.03,77328.75,9.1,0.95965,3e-05,5.81888]
[1776434893939,43.03,77342.52,9.1,0.96006,3e-05,5.77183]
[1776434894423,43.03,77342.52,9.1,0.96006,3e-05,5.77183]
[1776434894732,43.03,77342.52,9.1,0.96006,3e-05,5.77183]
[1776434894850,43.03,77370.5,9.1,0.96089,3e-05,5.67681]
[1776434895857,43.03,77369.59,9.1,0.96086,3e-05,5.68042]
[1776434896864,43.04,77371.65,9.1,0.96091,3e-05,5.67395]
[1776434897786,43.04,77371.65,9.1,0.96091,3e-05,5.67395]
[1776434900483,43.04,77371.61,9.1,0.9609,3e-05,5.67564]
[1776434900518,43.04,77371.61,9.1,0.9609,3e-05,5.67564]
[1776434900892,43.04,77363.34,9.1,0.96065,3e-05,5.70422]
[1776434901899,43.04,77353.74,9.1,0.96036,3e-05,5.73738]
[1776434902906,43.04,77355.36,9.1,0.96041,3e-05,5.73226]
[1776434904921,43.05,77353.21,9.1,0.96034,3e-05,5.74041]
[1776434905928,43.05,77354.77,9.1,0.96038,3e-05,5.73548]
[1776434906935,43.05,77366.14,9.1,0.96071,3e-05,5.69718]
[1776434907942,43.05,77377.3,9.1,0.96104,3e-05,5.65983]
[1776434908949,43.05,77377.2,9.1,0.96103,3e-05,5.6607]
[1776434909956,43.05,77371.66,9.1,0.96086,3e-05,5.67998]
[1776434910962,43.05,77367.71,9.1,0.96074,3e-05,5.69387]
[1776434911970,43.05,77356.5,9.1,0.96043,3e-05,5.72957]
[1776434912977,43.05,77351.95,9.1,0.96029,3e-05,5.7455]
[1776434914803,43.06,77350.64,9.1,0.96025,3e-05,5.75036]
[1776434915998,43.06,77355.8,9.1,0.96039,3e-05,5.73348]
[1776434917004,43.06,77355.8,9.1,0.96039,3e-05,5.73348]
[1776434917005,43.06,77367.17,9.1,0.96072,3e-05,5.69518]
[1776434918012,43.06,77368.29,9.1,0.96075,3e-05,5.69184]
[1776434923047,43.07,77371.89,9.1,0.96084,3e-05,5.68193]
[1776434924055,43.07,77376.31,9.1,0.96096,3e-05,5.66744]
[1776434926069,43.07,77379.54,9.1,0.96105,3e-05,5.65752]
[1776434928083,43.07,77376.81,9.1,0.96096,3e-05,5.66777]
[1776434929090,43.07,77369.08,9.1,0.96073,3e-05,5.69445]
[1776434930097,43.07,77366.4,9.1,0.96065,3e-05,5.704]
[1776434932111,43.08,77364.83,9.1,0.9606,3e-05,5.7102]
[1776434933118,43.08,77356.39,9.1,0.96034,3e-05,5.73937]
[1776434934134,43.08,77350.63,9.1,0.96017,3e-05,5.75942]
[1776434935141,43.08,77340.16,9.1,0.95985,3e-05,5.79564]
[1776434936148,43.08,77346.59,9.1,0.96004,3e-05,5.77387]
[1776434937155,43.08,77350.38,9.1,0.96015,3e-05,5.76122]
[1776434938161,43.08,77344.02,9.1,0.95996,3e-05,5.78334]
[1776434939169,43.08,77341.21,9.1,0.95987,3e-05,5.79328]
[1776434940176,43.08,77342.8,9.1,0.95992,3e-05,5.78811]
[1776434944827,43.08,77342.17,9.1,0.95989,3e-05,5.79112]
[1776434945926,43.09,77338.03,9.1,0.95976,3e-05,5.80614]
[1776434947225,43.09,77335.95,9.1,0.9597,3e-05,5.81355]
[1776434948232,43.09,77329.98,9.1,0.95952,3e-05,5.83436]
[1776434951257,43.09,77335.24,9.1,0.95967,3e-05,5.81685]
[1776434953496,43.09,77336.64,9.1,0.95971,3e-05,5.81227]
[1776434953570,43.09,77326.05,9.1,0.95939,3e-05,5.84902]
[1776434954280,43.09,77311.67,9.1,0.95895,3e-05,5.89903]
[1776434955320,43.09,77311.67,9.1,0.95895,3e-05,5.89903]
[1776434955945,43.09,77311.67,9.1,0.95895,3e-05,5.89903]
[1776434956017,43.09,77311.04,9.1,0.95893,3e-05,5.90141]
[1776434956179,43.09,77311.04,9.1,0.95893,3e-05,5.90141]
[1776434959316,43.09,77309.29,9.1,0.95887,3e-05,5.9078]
[1776434962337,43.09,77307.29,9.1,0.95881,3e-05,5.91506]
[1776434965358,43.09,77300.78,9.1,0.95861,3e-05,5.93803]
[1776434966365,43.09,77289.25,9.1,0.95825,3e-05,5.97841]
[1776434967372,43.09,77288.36,9.1,0.95823,3e-05,5.98152]
[1776434968379,43.09,77286.72,9.1,0.95817,3e-05,5.98726]
[1776434969386,43.09,77285.21,9.1,0.95813,3e-05,5.99253]
[1776434972946,43.09,77284.13,9.1,0.95811,3e-05,5.99329]
[1776434972980,43.09,77284.13,9.1,0.95811,3e-05,5.99329]
[1776434973042,43.09,77284.13,9.1,0.95811,3e-05,5.99329]
[1776434973053,43.09,77283.88,9.1,0.95811,3e-05,5.9941]
[1776434973414,43.09,77280.53,9.1,0.958,3e-05,6.00588]
[1776434974421,43.09,77276.91,9.1,0.95789,3e-05,6.01857]
[1776434975603,43.09,77276.91,9.1,0.95789,3e-05,6.01857]
[1776434975702,43.09,77283.97,9.1,0.95811,3e-05,5.99367]
[1776434976435,43.09,77292.21,9.1,0.95837,3e-05,5.96475]
[1776434978449,43.09,77286.49,9.1,0.95819,3e-05,5.98485]
[1776434979348,43.09,77286.49,9.1,0.95819,3e-05,5.98485]
[1776434979456,43.09,77281.37,9.1,0.95803,3e-05,6.00282]
[1776434980463,43.09,77274.1,9.1,0.9578,3e-05,6.02838]
[1776434982678,43.09,77273.67,9.1,0.95779,3e-05,6.02982]
[1776434982744,43.09,77271.03,9.1,0.95771,3e-05,6.03895]
[1776434985498,43.09,77268.45,9.1,0.95763,3e-05,6.04788]
[1776434986847,43.09,77268.45,9.1,0.95763,3e-05,6.04788]
[1776434986858,43.09,77268.45,9.1,0.95763,3e-05,6.04788]
[1776434986884,43.09,77251.13,9.1,0.95711,3e-05,6.10711]
[1776434987377,43.09,77251.13,9.1,0.95711,3e-05,6.10711]
[1776434987516,43.09,77226.47,9.1,0.95632,3e-05,6.19525]
[1776434988523,43.08,77221.13,9.1,0.95618,3e-05,6.21096]
[1776434989531,43.08,77213.76,9.1,0.95595,3e-05,6.23717]
[1776434991245,43.07,77214.71,9.1,0.95601,3e-05,6.22998]
[1776434991574,43.07,77214.71,9.1,0.95601,3e-05,6.22998]
[1776434991584,43.06,77220.58,9.1,0.95623,3e-05,6.2047]
[1776434992551,43.05,77216.5,9.1,0.95614,3e-05,6.21536]
[1776434993558,43.04,77214.62,9.1,0.95611,3e-05,6.21852]
[1776434994566,43.03,77213.2,9.1,0.9561,3e-05,6.21982]
[1776434996580,43.01,77210.08,9.1,0.95606,3e-05,6.22332]
[1776434997587,43.0,77207.86,9.1,0.95603,3e-05,6.22744]
[1776435001616,42.96,77209.46,9.1,0.95622,3e-05,6.20597]
[1776435002603,42.96,77209.46,9.1,0.95622,3e-05,6.20597]
[1776435002623,42.96,77202.81,9.1,0.95603,3e-05,6.22626]
[1776435003573,42.96,77202.81,9.1,0.95603,3e-05,6.22626]
[1776435003808,42.95,77193.59,9.1,0.95577,3e-05,6.25604]
[1776435004637,42.94,77195.3,9.1,0.95586,3e-05,6.24592]
[1776435005644,42.93,77198.11,9.1,0.95598,3e-05,6.23136]
[1776435006651,42.92,77188.28,9.1,0.9557,3e-05,6.26281]
[1776435008961,42.9,77186.95,9.1,0.95573,3e-05,6.25933]
[1776435009672,42.89,77184.36,9.1,0.95565,3e-05,6.26831]
[1776435010679,42.89,77187.05,9.1,0.95574,3e-05,6.25809]
[1776435011686,42.89,77184.6,9.1,0.95567,3e-05,6.26654]
[1776435012693,42.89,77186.53,9.1,0.95573,3e-05,6.25909]
[1776435013700,42.89,77188.89,9.1,0.95581,3e-05,6.25007]
[1776435016068,42.89,77189.86,9.1,0.95585,3e-05,6.24611]
[1776435016145,42.89,77187.05,9.1,0.95577,3e-05,6.25547]
[1776435016721,42.89,77181.26,9.1,0.95558,3e-05,6.27653]
[1776435017503,42.89,77181.26,9.1,0.95558,3e-05,6.27653]
[1776435018735,42.89,77188.71,9.1,0.95583,3e-05,6.24855]
[1776435019516,42.89,77188.71,9.1,0.95583,3e-05,6.24855]
[1776435019688,42.89,77188.71,9.1,0.95583,3e-05,6.24855]
[1776435019742,42.88,77185.35,9.1,0.95572,3e-05,6.26029]
[1776435020749,42.88,77179.63,9.1,0.95554,3e-05,6.28068]
[1776435021756,42.88,77172.57,9.1,0.95531,3e-05,6.30599]
[1776435022763,42.88,77167.61,9.1,0.95515,3e-05,6.32365]
[1776435023770,42.88,77175.81,9.1,0.95543,3e-05,6.29317]
[1776435024777,42.87,77187.37,9.1,0.95585,3e-05,6.24573]
[1776435025784,42.86,77187.48,9.1,0.95586,3e-05,6.24443]
[1776435026791,42.86,77186.1,9.1,0.95582,3e-05,6.24904]
[1776435027798,42.86,77187.85,9.1,0.95588,3e-05,6.24227]
[1776435028805,42.86,77185.03,9.1,0.95579,3e-05,6.25251]
[1776435029812,42.86,77179.62,9.1,0.95562,3e-05,6.27179]
[1776435031826,42.86,77183.51,9.1,0.95578,3e-05,6.25332]
[1776435034847,42.86,77176.11,9.1,0.95554,3e-05,6.27904]
[1776435035854,42.85,77170.96,9.1,0.95538,3e-05,6.29738]
[1776435038875,42.85,77176.83,9.1,0.95558,3e-05,6.27455]
[1776435039882,42.85,77180.34,9.1,0.9557,3e-05,6.26134]
[1776435042903,42.85,77178.45,9.1,0.95565,3e-05,6.26697]
[1776435043911,42.85,77177.0,9.1,0.95561,3e-05,6.27183]
[1776435046931,42.84,77180.17,9.1,0.95572,3e-05,6.25903]
[1776435048945,42.84,77178.45,9.1,0.95567,3e-05,6.2645]
[1776435049951,42.84,77180.36,9.1,0.95574,3e-05,6.25715]
[1776435050959,42.84,77186.17,9.1,0.95593,3e-05,6.23604]
[1776435051966,42.84,77189.19,9.1,0.95603,3e-05,6.22435]
[1776435053980,42.84,77191.07,9.1,0.9561,3e-05,6.21689]
[1776435055994,42.84,77193.35,9.1,0.95618,3e-05,6.20802]
[1776435057001,42.83,77194.9,9.1,0.95623,3e-05,6.20211]
[1776435058008,42.83,77193.54,9.1,0.95619,3e-05,6.20675]
[1776435062039,42.83,77183.48,9.1,0.95587,3e-05,6.24207]
[1776435063047,42.83,77180.6,9.1,0.95578,3e-05,6.25219]
[1776435064493,42.83,77180.31,9.1,0.95578,3e-05,6.25288]
[1776435065065,42.83,77185.8,9.1,0.95596,3e-05,6.23257]
[1776435068016,42.83,77185.32,9.1,0.95595,3e-05,6.23313]
[1776435068086,42.83,77181.28,9.1,0.95582,3e-05,6.24748]
[1776435069093,42.82,77187.66,9.1,0.95604,3e-05,6.22397]
[1776435070100,42.82,77192.19,9.1,0.95618,3e-05,6.20725]
[1776435072114,42.82,77196.16,9.1,0.95632,3e-05,6.19234]
[1776435075136,42.78,77197.75,9.1,0.95651,3e-05,6.17075]
[1776435077022,42.78,77197.85,9.1,0.95652,3e-05,6.16965]
[1776435077150,42.78,77207.56,9.1,0.95684,3e-05,6.13395]
[1776435078084,42.78,77207.56,9.1,0.95684,3e-05,6.13395]
[1776435078156,42.76,77226.2,9.1,0.95749,3e-05,6.06055]
[1776435079163,42.76,77218.32,9.1,0.95724,3e-05,6.08815]
[1776435080170,42.76,77208.72,9.1,0.95694,3e-05,6.12198]
[1776435081177,42.76,77209.33,9.1,0.95697,3e-05,6.11913]
[1776435081462,42.76,77209.33,9.1,0.95697,3e-05,6.11913]
[1776435083973,42.76,77208.39,9.1,0.95695,3e-05,6.1212]
[1776435084080,42.76,77208.39,9.1,0.95695,3e-05,6.1212]
[1776435084239,42.76,77208.39,9.1,0.95695,3e-05,6.1212]
[1776435084198,42.75,77192.15,9.1,0.95643,3e-05,6.17907]
[1776435084296,42.75,77192.15,9.1,0.95643,3e-05,6.17907]
[1776435084438,42.75,77192.15,9.1,0.95643,3e-05,6.17907]
[1776435085205,42.75,77182.34,9.1,0.95613,3e-05,6.21221]
[1776435086212,42.75,77182.31,9.1,0.95614,3e-05,6.21203]
[1776435089233,42.74,77183.85,9.1,0.95622,3e-05,6.20307]
[1776435089340,42.74,77183.85,9.1,0.95622,3e-05,6.20307]
[1776435090240,42.73,77196.21,9.1,0.95664,3e-05,6.15571]
[1776435091246,42.73,77195.14,9.1,0.95664,3e-05,6.15468]
[1776435092254,42.73,77184.21,9.1,0.95629,3e-05,6.19402]
[1776435093261,42.72,77177.44,9.1,0.95609,3e-05,6.21606]
[1776435094268,42.72,77173.99,9.1,0.95598,3e-05,6.22832]
[1776435095276,42.72,77172.63,9.1,0.95594,3e-05,6.23295]
[1776435096282,42.71,77176.44,9.1,0.95609,3e-05,6.21595]
[1776435099928,42.7,77175.2,9.1,0.9561,3e-05,6.21483]
[1776435099981,42.7,77175.2,9.1,0.9561,3e-05,6.21483]
[1776435100744,42.69,77174.68,9.1,0.95613,3e-05,6.21117]
[1776435101073,42.69,77174.68,9.1,0.95613,3e-05,6.21117]
[1776435101106,42.69,77165.53,9.1,0.95583,3e-05,6.24448]
[1776435101346,42.69,77152.92,9.1,0.95542,3e-05,6.29025]
[1776435102327,42.69,77153.18,9.1,0.95543,3e-05,6.2889]
[1776435104058,42.69,77153.18,9.1,0.95543,3e-05,6.2889]
[1776435108369,42.68,77158.11,9.1,0.95562,3e-05,6.26849]
[1776435109376,42.68,77163.47,9.1,0.9558,3e-05,6.24856]
[1776435110383,42.68,77168.04,9.1,0.95595,3e-05,6.23157]
[1776435111390,42.68,77172.02,9.1,0.95608,3e-05,6.21679]
[1776435112397,42.67,77170.59,9.1,0.95606,3e-05,6.21928]
[1776435113404,42.67,77164.41,9.1,0.95586,3e-05,6.24151]
[1776435114411,42.67,77157.53,9.1,0.95564,3e-05,6.26632]
[1776435115418,42.66,77154.81,9.1,0.95558,3e-05,6.27273]
[1776435116425,42.65,77146.47,9.1,0.95533,3e-05,6.29969]
[1776435117432,42.65,77144.36,9.1,0.95527,3e-05,6.30703]
[1776435118438,42.65,77152.26,9.1,0.95553,3e-05,6.27762]
[1776435119446,42.65,77153.91,9.1,0.95559,3e-05,6.27121]
[1776435120453,42.64,77150.88,9.1,0.95552,3e-05,6.27874]
[1776435121460,42.63,77144.54,9.1,0.95534,3e-05,6.29832]
[1776435122467,42.63,77142.9,9.1,0.95529,3e-05,6.30394]
[1776435123474,42.63,77140.11,9.1,0.95521,3e-05,6.31379]
[1776435124481,42.63,77133.52,9.1,0.95499,3e-05,6.33763]
[1776435126495,42.63,77130.52,9.1,0.9549,3e-05,6.34777]
[1776435127502,42.63,77134.04,9.1,0.95502,3e-05,6.33429]
[1776435129516,42.61,77145.08,9.1,0.95543,3e-05,6.2886]
[1776435130523,42.6,77151.14,9.1,0.95566,3e-05,6.26261]
[1776435133544,42.58,77149.73,9.1,0.9557,3e-05,6.25792]
[1776435138580,42.54,77144.05,9.1,0.95565,3e-05,6.26348]
[1776435139587,42.54,77132.96,9.1,0.95529,3e-05,6.30391]
[1776435141092,42.54,77132.96,9.1,0.95529,3e-05,6.30391]
[1776435141160,42.54,77122.21,9.1,0.95494,3e-05,6.34275]
[1776435141601,42.54,77113.05,9.1,0.95463,3e-05,6.37668]
[1776435143314,42.54,77113.05,9.1,0.95463,3e-05,6.37668]
[1776435142608,42.54,77104.17,9.1,0.95434,3e-05,6.40918]
[1776435143744,42.54,77104.17,9.1,0.95434,3e-05,6.40918]
[1776435143812,42.54,77101.21,9.1,0.95424,3e-05,6.41964]
[1776435145201,42.54,77101.21,9.1,0.95424,3e-05,6.41964]
[1776435145263,42.51,77096.88,9.1,0.9542,3e-05,6.42401]
[1776435145629,42.51,77093.18,9.1,0.95407,3e-05,6.43783]
[1776435146636,42.5,77091.08,9.1,0.95406,3e-05,6.43955]
[1776435147393,42.5,77091.08,9.1,0.95406,3e-05,6.43955]
[1776435147522,42.5,77091.08,9.1,0.95406,3e-05,6.43955]
[1776435147826,42.48,77081.9,9.1,0.9538,3e-05,6.46777]
[1776435148475,42.48,77081.9,9.1,0.9538,3e-05,6.46777]
[1776435148651,42.47,77080.83,9.1,0.95382,3e-05,6.46517]
[1776435149658,42.45,77078.6,9.1,0.9538,3e-05,6.46698]
[1776435151498,42.43,77078.81,9.1,0.95387,3e-05,6.45964]
[1776435155215,42.39,77079.81,9.1,0.95409,3e-05,6.43391]
[1776435155232,42.36,77086.26,9.1,0.95441,3e-05,6.39834]
[1776435155700,42.36,77097.77,9.1,0.9548,3e-05,6.35543]
[1776435156603,42.36,77097.77,9.1,0.9548,3e-05,6.35543]
[1776435156720,42.36,77104.73,9.1,0.95504,3e-05,6.32911]
[1776435157721,42.36,77119.0,9.1,0.95552,3e-05,6.27588]
[1776435158728,42.36,77120.68,9.1,0.95558,3e-05,6.26934]
[1776435159742,42.36,77111.07,9.1,0.95526,3e-05,6.3045]
[1776435161751,42.36,77114.23,9.1,0.95537,3e-05,6.2921]
[1776435162759,42.36,77108.15,9.1,0.95517,3e-05,6.31421]
[1776435163765,42.36,77093.68,9.1,0.95469,3e-05,6.36759]
[1776435164773,42.35,77087.94,9.1,0.9545,3e-05,6.38859]
[1776435165780,42.35,77086.92,9.1,0.95447,3e-05,6.3919]
[1776435169808,42.33,77084.67,9.1,0.9545,3e-05,6.3887]
[1776435170816,42.32,77076.78,9.1,0.95423,3e-05,6.4177]
[1776435172830,42.3,77076.91,9.1,0.95434,3e-05,6.40622]
[1776435174016,42.3,77076.91,9.1,0.95434,3e-05,6.40622]
[1776435174848,42.27,77078.92,9.1,0.9545,3e-05,6.38774]
[1776435176864,42.26,77081.47,9.1,0.95464,3e-05,6.37235]
[1776435177870,42.26,77083.73,9.1,0.95472,3e-05,6.3634]
[1776435179885,42.26,77082.17,9.1,0.95468,3e-05,6.36825]
[1776435180891,42.25,77083.73,9.1,0.95473,3e-05,6.36193]
[1776435181899,42.25,77088.69,9.1,0.9549,3e-05,6.34295]
[1776435182906,42.25,77086.5,9.1,0.95483,3e-05,6.35063]
[1776435183915,42.25,77082.72,9.1,0.95471,3e-05,6.36428]
[1776435188950,42.24,77082.05,9.1,0.95471,3e-05,6.36392]
[1776435190964,42.24,77080.12,9.1,0.95466,3e-05,6.37015]
[1776435192013,42.24,77080.12,9.1,0.95466,3e-05,6.37015]
[1776435192053,42.23,77077.98,9.1,0.95463,3e-05,6.37327]
[1776435192978,42.22,77076.18,9.1,0.95461,3e-05,6.37509]
[1776435193985,42.21,77078.38,9.1,0.95473,3e-05,6.36193]
[1776435194992,42.21,77070.53,9.1,0.95446,3e-05,6.39131]
[1776435195999,42.2,77052.87,9.1,0.95387,3e-05,6.45673]
[1776435197006,42.19,77056.65,9.1,0.95405,3e-05,6.43629]
[1776435198016,42.18,77061.84,9.1,0.95428,3e-05,6.41091]
[1776435199022,42.16,77078.58,9.1,0.9549,3e-05,6.34278]
[1776435200617,42.16,77081.56,9.1,0.955,3e-05,6.33122]
[1776435201002,42.16,77081.56,9.1,0.955,3e-05,6.33122]
[1776435201042,42.16,77100.12,9.1,0.95562,3e-05,6.26226]
[1776435202047,42.16,77117.16,9.1,0.9562,3e-05,6.19763]
[1776435203054,42.16,77116.98,9.1,0.9562,3e-05,6.19758]
[1776435205068,42.15,77119.32,9.1,0.95629,3e-05,6.18755]
[1776435206075,42.15,77116.04,9.1,0.95619,3e-05,6.19944]
[1776435207082,42.15,77112.66,9.1,0.95608,3e-05,6.21169]
[1776435208089,42.15,77115.51,9.1,0.95617,3e-05,6.20099]
[1776435210103,42.15,77112.45,9.1,0.95607,3e-05,6.21188]
[1776435211110,42.15,77107.38,9.1,0.95593,3e-05,6.22734]
[1776435212117,42.15,77109.74,9.1,0.95601,3e-05,6.21841]
[1776435213124,42.15,77111.14,9.1,0.95606,3e-05,6.21304]
[1776435214131,42.15,77113.87,9.1,0.95615,3e-05,6.20278]
[1776435216145,42.15,77112.34,9.1,0.9561,3e-05,6.20805]
[1776435217152,42.15,77113.8,9.1,0.95615,3e-05,6.20248]
[1776435218159,42.15,77109.57,9.1,0.95601,3e-05,6.21788]
[1776435219166,42.15,77103.76,9.1,0.95582,3e-05,6.23912]
[1776435220173,42.15,77099.54,9.1,0.95568,3e-05,6.25448]
[1776435221180,42.15,77097.63,9.1,0.95562,3e-05,6.26128]
[1776435222187,42.14,77099.92,9.1,0.9557,3e-05,6.25253]
[1776435224201,42.14,77101.35,9.1,0.95575,3e-05,6.24671]
[1776435225208,42.14,77099.72,9.1,0.9557,3e-05,6.25248]
[1776435226215,42.14,77097.73,9.1,0.95564,3e-05,6.25958]
[1776435228229,42.14,77096.48,9.1,0.9556,3e-05,6.26365]
[1776435229236,42.14,77109.95,9.1,0.95605,3e-05,6.21387]
[1776435230243,42.14,77122.93,9.1,0.95648,3e-05,6.16566]
[1776435232257,42.13,77119.09,9.1,0.95637,3e-05,6.17734]
[1776435233265,42.13,77117.87,9.1,0.95634,3e-05,6.18168]
[1776435234760,42.13,77117.52,9.1,0.95633,3e-05,6.18281]
[1776435235278,42.13,77117.82,9.1,0.95634,3e-05,6.18156]
[1776435236294,42.13,77101.68,9.1,0.95581,3e-05,6.24088]
[1776435237299,42.13,77083.04,9.1,0.95519,3e-05,6.30979]
[1776435238306,42.13,77077.01,9.1,0.95499,3e-05,6.3319]
[1776435240321,42.13,77081.3,9.1,0.95514,3e-05,6.31508]
[1776435241328,42.13,77083.58,9.1,0.95522,3e-05,6.3062]
[1776435242335,42.13,77089.58,9.1,0.95542,3e-05,6.28389]
[1776435243342,42.13,77096.43,9.1,0.95565,3e-05,6.25778]
[1776435244350,42.13,77104.86,9.1,0.95593,3e-05,6.22661]
[1776435245357,42.12,77108.15,9.1,0.95607,3e-05,6.21138]
[1776435247371,42.12,77109.76,9.1,0.95613,3e-05,6.20502]
[1776435248380,42.12,77113.17,9.1,0.95624,3e-05,6.19226]
[1776435249387,42.12,77117.84,9.1,0.9564,3e-05,6.17491]
[1776435250394,42.12,77116.0,9.1,0.95634,3e-05,6.18153]
[1776435252408,42.12,77119.76,9.1,0.95646,3e-05,6.16741]
[1776435253415,42.12,77124.37,9.1,0.95661,3e-05,6.15037]
[1776435254422,42.12,77126.03,9.1,0.95667,3e-05,6.14418]
[1776435255429,42.12,77127.34,9.1,0.95671,3e-05,6.13928]
[1776435256437,42.11,77130.94,9.1,0.95683,3e-05,6.12602]
[1776435257444,42.11,77134.78,9.1,0.95696,3e-05,6.11193]
[1776435258451,42.11,77144.23,9.1,0.95726,3e-05,6.07747]
[1776435259458,42.11,77144.32,9.1,0.95727,3e-05,6.07715]
[1776435260465,42.11,77142.81,9.1,0.95722,3e-05,6.08264]
[1776435262480,42.11,77144.84,9.1,0.95728,3e-05,6.07526]
[1776435263487,42.11,77141.86,9.1,0.95719,3e-05,6.08611]
[1776435266451,42.11,77142.36,9.1,0.9572,3e-05,6.08429]
[1776435265501,42.11,77144.12,9.1,0.95726,3e-05,6.0779]
[1776435266649,42.11,77105.12,9.1,0.95598,3e-05,6.22074]
[1776435267516,42.11,77095.71,9.1,0.95568,3e-05,6.25416]
[1776435268523,42.11,77098.47,9.1,0.95578,3e-05,6.24308]
[1776435269557,42.11,77098.47,9.1,0.95578,3e-05,6.24308]
[1776435269561,42.11,77101.35,9.1,0.95589,3e-05,6.23159]
[1776435271544,42.1,77102.91,9.1,0.95597,3e-05,6.22114]
[1776435274565,42.1,77106.58,9.1,0.95612,3e-05,6.20518]
[1776435275572,42.1,77102.92,9.1,0.956,3e-05,6.2179]
[1776435276579,42.09,77097.47,9.1,0.95583,3e-05,6.23723]
[1776435277678,42.09,77097.47,9.1,0.95583,3e-05,6.23723]
[1776435277722,42.09,77092.84,9.1,0.95568,3e-05,6.25354]
[1776435278877,42.09,77092.84,9.1,0.95568,3e-05,6.25354]
[1776435279603,42.09,77097.07,9.1,0.95584,3e-05,6.23614]
[1776435280715,42.09,77097.07,9.1,0.95584,3e-05,6.23614]
[1776435281035,42.09,77099.14,9.1,0.95591,3e-05,6.22764]
[1776435281617,42.08,77100.77,9.1,0.95597,3e-05,6.22079]
[1776435282625,42.08,77097.02,9.1,0.95586,3e-05,6.23383]
[1776435284638,42.08,77101.37,9.1,0.95601,3e-05,6.21665]
[1776435285645,42.08,77105.98,9.1,0.95617,3e-05,6.1994]
[1776435286656,42.08,77108.39,9.1,0.95625,3e-05,6.19031]
[1776435287663,42.08,77112.08,9.1,0.95637,3e-05,6.17655]
[1776435288671,42.08,77119.32,9.1,0.95661,3e-05,6.1498]
[1776435289678,42.08,77121.97,9.1,0.9567,3e-05,6.13998]
[1776435290685,42.08,77125.87,9.1,0.95682,3e-05,6.12561]
[1776435293705,42.08,77129.13,9.1,0.95693,3e-05,6.11351]
[1776435296057,42.08,77129.74,9.1,0.95695,3e-05,6.11123]
[1776435298740,42.08,77127.55,9.1,0.95688,3e-05,6.11906]
[1776435299708,42.08,77127.55,9.1,0.95688,3e-05,6.11906]
[1776435299817,42.08,77127.55,9.1,0.95688,3e-05,6.11906]
[1776435299982,42.08,77125.48,9.1,0.95682,3e-05,6.12657]
[1776435300755,42.08,77129.08,9.1,0.95693,3e-05,6.11335]
[1776435301762,42.08,77130.8,9.1,0.95699,3e-05,6.10702]
[1776435305794,42.08,77132.85,9.1,0.95706,3e-05,6.09942]
[1776435309822,42.07,77125.55,9.1,0.95682,3e-05,6.12597]
[1776435310829,42.07,77133.96,9.1,0.9571,3e-05,6.09519]
[1776435311836,42.07,77137.45,9.1,0.95721,3e-05,6.08245]
[1776435312843,42.07,77139.09,9.1,0.95726,3e-05,6.07652]
[1776435313850,42.08,77140.34,9.1,0.9573,3e-05,6.07211]
[1776435314857,42.08,77142.75,9.1,0.95738,3e-05,6.06354]
[1776435315864,42.08,77140.72,9.1,0.95731,3e-05,6.07095]
[1776435317878,42.08,77141.25,9.1,0.95733,3e-05,6.06905]
[1776435318885,42.08,77143.97,9.1,0.95742,3e-05,6.05918]
[1776435320533,42.08,77143.97,9.1,0.95742,3e-05,6.05918]
[1776435319892,42.08,77151.27,9.1,0.95765,3e-05,6.03275]
[1776435321905,42.08,77154.95,9.1,0.95777,3e-05,6.01958]
[1776435324303,42.08,77155.41,9.1,0.95778,3e-05,6.01801]
[1776435325061,42.08,77166.39,9.1,0.95813,3e-05,5.97859]
[1776435325939,42.08,77175.5,9.1,0.95842,3e-05,5.94596]
[1776435327237,42.08,77175.5,9.1,0.95842,3e-05,5.94596]
[1776435327300,42.08,77180.18,9.1,0.95856,3e-05,5.92954]
[1776435327701,42.08,77180.18,9.1,0.95856,3e-05,5.92954]
[1776435327950,42.08,77190.92,9.1,0.9589,3e-05,5.8912]
[1776435328618,42.08,77190.92,9.1,0.9589,3e-05,5.8912]
[1776435328959,42.08,77204.37,9.1,0.95932,3e-05,5.84364]
[1776435329878,42.08,77204.37,9.1,0.95932,3e-05,5.84364]
[1776435329966,42.08,77226.68,9.1,0.96,3e-05,5.76524]
[1776435330972,42.08,77231.63,9.1,0.96016,3e-05,5.74767]
[1776435331980,42.08,77219.98,9.1,0.95982,3e-05,5.78557]
[1776435332987,42.08,77209.47,9.1,0.95949,3e-05,5.82317]
[1776435333824,42.08,77209.47,9.1,0.95949,3e-05,5.82317]
[1776435333995,42.08,77204.26,9.1,0.95932,3e-05,5.84206]
[1776435335007,42.08,77203.77,9.1,0.95931,3e-05,5.84419]
[1776435336013,42.08,77202.63,9.1,0.95927,3e-05,5.8486]
[1776435337017,42.08,77197.32,9.1,0.9591,3e-05,5.8678]
[1776435338025,42.08,77202.45,9.1,0.95926,3e-05,5.84995]
[1776435339032,42.09,77206.63,9.1,0.95938,3e-05,5.83547]
[1776435340039,42.09,77210.28,9.1,0.95949,3e-05,5.82291]
[1776435341047,42.09,77211.94,9.1,0.95954,3e-05,5.81742]
[1776435342054,42.09,77210.81,9.1,0.9595,3e-05,5.82181]
[1776435343061,42.09,77213.22,9.1,0.95957,3e-05,5.8137]
[1776435344069,42.09,77220.97,9.1,0.95981,3e-05,5.78678]
[1776435345076,42.09,77226.91,9.1,0.95999,3e-05,5.7663]
[1776435346083,42.09,77223.57,9.1,0.95988,3e-05,5.77848]
[1776435347090,42.09,77219.24,9.1,0.95974,3e-05,5.7942]
[1776435348097,42.09,77220.98,9.1,0.95979,3e-05,5.78854]
[1776435349103,42.1,77215.53,9.1,0.95962,3e-05,5.80863]
[1776435350111,42.1,77213.93,9.1,0.95957,3e-05,5.81427]
[1776435351119,42.1,77228.63,9.1,0.96002,3e-05,5.76296]
[1776435351736,42.1,77228.63,9.1,0.96002,3e-05,5.76296]
[1776435352126,42.1,77240.32,9.1,0.96037,3e-05,5.72245]
[1776435353133,42.1,77243.63,9.1,0.96046,3e-05,5.71193]
[1776435356155,42.1,77238.22,9.1,0.96028,3e-05,5.73249]
[1776435359176,42.11,77235.82,9.1,0.9602,3e-05,5.74244]
[1776435360183,42.11,77242.84,9.1,0.96041,3e-05,5.71841]
[1776435361190,42.11,77244.83,9.1,0.96046,3e-05,5.71201]
[1776435362057,42.11,77244.83,9.1,0.96046,3e-05,5.71201]
[1776435362197,42.11,77246.6,9.1,0.96051,3e-05,5.70639]
[1776435363204,42.11,77247.8,9.1,0.96054,3e-05,5.70276]
[1776435366225,42.12,77249.63,9.1,0.96058,3e-05,5.69806]
[1776435368239,42.12,77246.95,9.1,0.96049,3e-05,5.70851]
[1776435370258,42.12,77243.01,9.1,0.96037,3e-05,5.72278]
[1776435371265,42.12,77231.6,9.1,0.96001,3e-05,5.76374]
[1776435372272,42.13,77227.31,9.1,0.95988,3e-05,5.77924]
[1776435374286,42.13,77232.06,9.1,0.96002,3e-05,5.76341]
[1776435375293,42.13,77213.15,9.1,0.95943,3e-05,5.82996]
[1776435376301,42.13,77203.56,9.1,0.95913,3e-05,5.8647]
[1776435377308,42.13,77202.99,9.1,0.95911,3e-05,5.86701]
[1776435378315,42.13,77210.01,9.1,0.95932,3e-05,5.84242]
[1776435379322,42.13,77218.13,9.1,0.95957,3e-05,5.81406]
[1776435380329,42.13,77223.51,9.1,0.95974,3e-05,5.79547]
[1776435381336,42.13,77226.44,9.1,0.95982,3e-05,5.78556]
[1776435382343,42.13,77231.21,9.1,0.95996,3e-05,5.76923]
[1776435383350,42.14,77232.45,9.1,0.96,3e-05,5.76532]
[1776435384357,42.14,77238.95,9.1,0.96019,3e-05,5.74301]
[1776435385363,42.14,77236.91,9.1,0.96013,3e-05,5.75064]
[1776435386371,42.14,77229.15,9.1,0.95989,3e-05,5.77831]
[1776435387378,42.14,77225.02,9.1,0.95976,3e-05,5.79326]
[1776435388385,42.14,77221.12,9.1,0.95963,3e-05,5.80739]
[1776435390399,42.14,77225.81,9.1,0.95977,3e-05,5.79166]
[1776435391405,42.14,77230.5,9.1,0.95993,3e-05,5.77268]
[1776435392413,42.15,77235.64,9.1,0.96008,3e-05,5.75512]
[1776435393420,42.15,77237.63,9.1,0.96014,3e-05,5.74864]
[1776435394427,42.15,77247.57,9.1,0.96044,3e-05,5.71443]
[1776435395434,42.15,77245.25,9.1,0.96036,3e-05,5.72307]
[1776435397449,42.15,77247.12,9.1,0.96041,3e-05,5.71762]
[1776435398456,42.15,77248.82,9.1,0.96046,3e-05,5.71224]
[1776435399547,42.15,77248.82,9.1,0.96046,3e-05,5.71224]
[1776435400245,42.15,77248.81,9.1,0.96045,3e-05,5.71282]
[1776435400470,42.16,77241.77,9.1,0.96023,3e-05,5.73792]
[1776435403599,42.16,77242.0,9.1,0.96023,3e-05,5.73811]
[1776435405504,42.16,77244.62,9.1,0.9603,3e-05,5.73045]
[1776435406512,42.16,77247.8,9.1,0.96039,3e-05,5.71987]
[1776435407519,42.16,77249.59,9.1,0.96044,3e-05,5.71417]
[1776435407833,42.16,77249.59,9.1,0.96044,3e-05,5.71417]
[1776435407986,42.16,77249.59,9.1,0.96044,3e-05,5.71417]
[1776435408526,42.17,77254.83,9.1,0.96059,3e-05,5.69647]
[1776435409533,42.17,77256.44,9.1,0.96064,3e-05,5.69145]
[1776435410540,42.17,77254.38,9.1,0.96057,3e-05,5.69917]
[1776435411547,42.17,77256.17,9.1,0.96062,3e-05,5.69351]
[1776435413567,42.17,77246.47,9.1,0.96032,3e-05,5.72839]
[1776435414574,42.17,77245.92,9.1,0.9603,3e-05,5.73081]
[1776435417594,42.18,77247.48,9.1,0.96033,3e-05,5.72685]
[1776435419609,42.18,77255.5,9.1,0.96056,3e-05,5.69994]
[1776435420616,42.18,77258.16,9.1,0.96064,3e-05,5.69125]
[1776435421641,42.19,77254.77,9.1,0.96049,3e-05,5.70855]
[1776435422641,42.2,77252.86,9.1,0.96043,3e-05,5.71572]
[1776435423647,42.2,77250.93,9.1,0.96037,3e-05,5.72295]
[1776435426670,42.2,77258.56,9.1,0.96058,3e-05,5.69791]
[1776435427677,42.2,77262.14,9.1,0.96069,3e-05,5.68603]
[1776435428684,42.2,77260.49,9.1,0.96063,3e-05,5.69231]
[1776435432042,42.2,77259.33,9.1,0.96059,3e-05,5.69688]
[1776435432430,42.21,77256.25,9.1,0.96049,3e-05,5.70865]
[1776435432799,42.21,77251.71,9.1,0.96035,3e-05,5.72445]
[1776435433731,42.21,77253.2,9.1,0.96039,3e-05,5.71978]
[1776435435605,42.21,77253.2,9.1,0.96039,3e-05,5.71978]
[1776435435745,42.21,77257.6,9.1,0.96051,3e-05,5.70594]
[1776435438766,42.22,77256.34,9.1,0.96046,3e-05,5.71185]
[1776435440780,42.22,77253.16,9.1,0.96036,3e-05,5.72393]
[1776435442796,42.22,77251.45,9.1,0.9603,3e-05,5.73084]
[1776435443803,42.22,77235.98,9.1,0.95982,3e-05,5.78539]
[1776435444810,42.22,77220.46,9.1,0.95934,3e-05,5.84037]
[1776435445817,42.22,77214.2,9.1,0.95915,3e-05,5.86278]
[1776435448489,42.22,77215.22,9.1,0.95918,3e-05,5.85943]
[1776435448524,42.22,77215.22,9.1,0.95918,3e-05,5.85943]
[1776435448618,42.22,77215.22,9.1,0.95918,3e-05,5.85943]
[1776435448641,42.22,77215.53,9.1,0.95918,3e-05,5.8586]
[1776435449439,42.22,77215.53,9.1,0.95918,3e-05,5.8586]
[1776435449540,42.23,77206.48,9.1,0.9589,3e-05,5.89093]
[1776435449847,42.23,77190.56,9.1,0.9584,3e-05,5.94784]
[1776435450854,42.23,77192.12,9.1,0.95845,3e-05,5.94238]
[1776435451861,42.23,77194.84,9.1,0.95855,3e-05,5.92983]
[1776435452868,42.23,77196.28,9.1,0.95859,3e-05,5.92484]
[1776435453875,42.23,77212.89,9.1,0.95911,3e-05,5.86599]
[1776435454882,42.23,77214.23,9.1,0.95915,3e-05,5.8615]
[1776435456896,42.23,77212.24,9.1,0.95908,3e-05,5.86904]
[1776435458915,42.24,77217.02,9.1,0.95921,3e-05,5.85465]
[1776435459922,42.24,77221.0,9.1,0.95931,3e-05,5.84317]
[1776435460929,42.24,77222.69,9.1,0.95936,3e-05,5.83749]
[1776435461935,42.24,77224.3,9.1,0.95941,3e-05,5.83211]
[1776435462943,42.24,77228.97,9.1,0.95955,3e-05,5.81596]
[1776435463950,42.24,77234.12,9.1,0.95971,3e-05,5.7982]
[1776435466157,42.25,77235.09,9.1,0.95973,3e-05,5.79515]
[1776435466202,42.25,77236.61,9.1,0.95978,3e-05,5.79019]
[1776435466973,42.25,77245.93,9.1,0.96006,3e-05,5.75795]
[1776435467977,42.25,77251.07,9.1,0.96021,3e-05,5.74045]
[1776435468985,42.25,77244.15,9.1,0.96,3e-05,5.76507]
[1776435469992,42.25,77241.7,9.1,0.95992,3e-05,5.77364]
[1776435470999,42.25,77239.87,9.1,0.95986,3e-05,5.78088]
[1776435472008,42.25,77233.94,9.1,0.95967,3e-05,5.80207]
[1776435473562,42.25,77233.94,9.1,0.95967,3e-05,5.80207]
[1776435473660,42.25,77230.21,9.1,0.95956,3e-05,5.81555]
[1776435475732,42.25,77231.52,9.1,0.95959,3e-05,5.81128]
[1776435475028,42.25,77221.31,9.1,0.95928,3e-05,5.8476]
[1776435476379,42.25,77221.31,9.1,0.95928,3e-05,5.8476]
[1776435476413,42.26,77202.4,9.1,0.95868,3e-05,5.9149]
[1776435477048,42.26,77207.98,9.1,0.95886,3e-05,5.89526]
[1776435478055,42.26,77215.66,9.1,0.95909,3e-05,5.86825]
[1776435479062,42.26,77224.63,9.1,0.95937,3e-05,5.83682]
[1776435480000,42.26,77224.63,9.1,0.95937,3e-05,5.83682]
[1776435480069,42.26,77230.56,9.1,0.95955,3e-05,5.81625]
[1776435481076,42.26,77227.84,9.1,0.95946,3e-05,5.82616]
[1776435482083,42.26,77225.31,9.1,0.95938,3e-05,5.8354]
[1776435485104,42.26,77227.75,9.1,0.95945,3e-05,5.82772]
[1776435487117,42.26,77226.4,9.1,0.9594,3e-05,5.83311]
[1776435489131,42.26,77219.78,9.1,0.95919,3e-05,5.85708]
[1776435490139,42.27,77217.01,9.1,0.9591,3e-05,5.86714]
[1776435491145,42.27,77218.46,9.1,0.95915,3e-05,5.86226]
[1776435492154,42.27,77232.47,9.1,0.95958,3e-05,5.81314]
[1776435493160,42.27,77236.92,9.1,0.95971,3e-05,5.79785]
[1776435495209,42.27,77236.85,9.1,0.95971,3e-05,5.79847]
[1776435495291,42.27,77239.36,9.1,0.95978,3e-05,5.79003]
[1776435496182,42.27,77241.8,9.1,0.95985,3e-05,5.78187]
[1776435497189,42.27,77239.89,9.1,0.95979,3e-05,5.78896]
[1776435498196,42.27,77237.97,9.1,0.95973,3e-05,5.79608]
[1776435499203,42.27,77235.35,9.1,0.95964,3e-05,5.80565]
[1776435500210,42.27,77238.37,9.1,0.95973,3e-05,5.79541]
[1776435501593,42.27,77238.37,9.1,0.95973,3e-05,5.79541]
[1776435501709,42.27,77238.37,9.1,0.95973,3e-05,5.79541]
[1776435502231,42.28,77251.96,9.1,0.96014,3e-05,5.74865]
[1776435503238,42.28,77262.17,9.1,0.96045,3e-05,5.71358]
[1776435504245,42.28,77267.29,9.1,0.9606,3e-05,5.69633]
[1776435507949,42.29,77267.24,9.1,0.96054,3e-05,5.70291]
[1776435508453,42.29,77267.24,9.1,0.96054,3e-05,5.70291]
[1776435508482,42.29,77267.24,9.1,0.96054,3e-05,5.70291]
[1776435508537,42.3,77271.87,9.1,0.96068,3e-05,5.6874]
[1776435509001,42.3,77271.87,9.1,0.96068,3e-05,5.6874]
[1776435509561,42.3,77271.87,9.1,0.96068,3e-05,5.6874]
[1776435509592,42.3,77308.71,9.1,0.96176,3e-05,5.56144]
[1776435510303,42.3,77324.61,9.1,0.96223,3e-05,5.50712]
[1776435511310,42.29,77331.26,9.1,0.96244,3e-05,5.48154]
[1776435512558,42.29,77331.26,9.1,0.96244,3e-05,5.48154]
[1776435512624,42.29,77326.57,9.1,0.96231,3e-05,5.49717]
[1776435512936,42.29,77326.57,9.1,0.96231,3e-05,5.49717]
[1776435513264,42.29,77326.57,9.1,0.96231,3e-05,5.49717]
[1776435513482,42.29,77326.57,9.1,0.96231,3e-05,5.49717]
[1776435513494,42.29,77308.01,9.1,0.96177,3e-05,5.56032]
[1776435514330,42.29,77292.07,9.1,0.9613,3e-05,5.61487]
[1776435515338,42.29,77291.9,9.1,0.96129,3e-05,5.61541]
[1776435516761,42.29,77291.9,9.1,0.96129,3e-05,5.61541]
[1776435516345,42.29,77287.55,9.1,0.96116,3e-05,5.6303]
[1776435517496,42.29,77287.55,9.1,0.96116,3e-05,5.6303]
[1776435517603,42.29,77284.77,9.1,0.96108,3e-05,5.63979]
[1776435517859,42.29,77284.77,9.1,0.96108,3e-05,5.63979]
[1776435518361,42.29,77270.41,9.1,0.96066,3e-05,5.68887]
[1776435519368,42.29,77266.43,9.1,0.96054,3e-05,5.7021]
[1776435520375,42.29,77267.88,9.1,0.96059,3e-05,5.69649]
[1776435523396,42.29,77265.35,9.1,0.96053,3e-05,5.70354]
[1776435525410,42.28,77263.59,9.1,0.96048,3e-05,5.70846]
[1776435526417,42.28,77267.18,9.1,0.9606,3e-05,5.69541]
[1776435528431,42.28,77270.32,9.1,0.9607,3e-05,5.68338]
[1776435531469,42.28,77269.51,9.1,0.96069,3e-05,5.68505]
[1776435531512,42.28,77267.51,9.1,0.96063,3e-05,5.69141]
[1776435532464,42.27,77257.43,9.1,0.96033,3e-05,5.72582]
[1776435533470,42.27,77260.08,9.1,0.96042,3e-05,5.71597]
[1776435534478,42.27,77254.0,9.1,0.96024,3e-05,5.73649]
[1776435535282,42.27,77254.0,9.1,0.96024,3e-05,5.73649]
[1776435535485,42.27,77264.3,9.1,0.96056,3e-05,5.70004]
[1776435536492,42.27,77266.13,9.1,0.96062,3e-05,5.6931]
[1776435537499,42.27,77264.87,9.1,0.96058,3e-05,5.69688]
[1776435538506,42.26,77263.56,9.1,0.96055,3e-05,5.70083]
[1776435540520,42.26,77266.86,9.1,0.96066,3e-05,5.6882]
[1776435541527,42.26,77269.3,9.1,0.96074,3e-05,5.67917]
[1776435542534,42.26,77268.04,9.1,0.9607,3e-05,5.68297]
[1776435543541,42.26,77265.82,9.1,0.96064,3e-05,5.69009]
[1776435544548,42.26,77263.57,9.1,0.96058,3e-05,5.69731]
[1776435545139,42.26,77263.57,9.1,0.96058,3e-05,5.69731]
[1776435545711,42.26,77263.57,9.1,0.96058,3e-05,5.69731]
[1776435545748,42.26,77263.57,9.1,0.96058,3e-05,5.69731]
[1776435545555,42.25,77254.63,9.1,0.96031,3e-05,5.72777]
[1776435546562,42.25,77244.79,9.1,0.96002,3e-05,5.76144]
[1776435547569,42.25,77242.26,9.1,0.95995,3e-05,5.76958]
[1776435548723,42.25,77242.26,9.1,0.95995,3e-05,5.76958]
[1776435550311,42.25,77241.07,9.1,0.95993,3e-05,5.77231]
[1776435550590,42.25,77224.51,9.1,0.95942,3e-05,5.82975]
[1776435551292,42.25,77224.51,9.1,0.95942,3e-05,5.82975]
[1776435551597,42.25,77216.05,9.1,0.95916,3e-05,5.85929]
[1776435552604,42.24,77216.55,9.1,0.95918,3e-05,5.85711]
[1776435553103,42.24,77216.55,9.1,0.95918,3e-05,5.85711]
[1776435553193,42.24,77216.55,9.1,0.95918,3e-05,5.85711]
[1776435553611,42.24,77220.29,9.1,0.95931,3e-05,5.84304]
[1776435556632,42.24,77223.72,9.1,0.95943,3e-05,5.82843]
[1776435557640,42.23,77221.77,9.1,0.95938,3e-05,5.83449]
[1776435558724,42.23,77221.77,9.1,0.95938,3e-05,5.83449]
[1776435558776,42.23,77214.88,9.1,0.95918,3e-05,5.85802]
[1776435558906,42.23,77214.88,9.1,0.95918,3e-05,5.85802]
[1776435559570,42.23,77214.88,9.1,0.95918,3e-05,5.85802]
[1776435559685,42.23,77196.75,9.1,0.95862,3e-05,5.92156]
[1776435560151,42.23,77196.75,9.1,0.95862,3e-05,5.92156]
[1776435560570,42.23,77196.75,9.1,0.95862,3e-05,5.92156]
[1776435560666,42.23,77191.08,9.1,0.95844,3e-05,5.94133]
[1776435561673,42.23,77196.09,9.1,0.9586,3e-05,5.9229]
[1776435562680,42.23,77200.01,9.1,0.95873,3e-05,5.90835]
[1776435563613,42.23,77200.01,9.1,0.95873,3e-05,5.90835]
[1776435563687,42.22,77203.29,9.1,0.95884,3e-05,5.89613]
[1776435564695,42.22,77204.93,9.1,0.9589,3e-05,5.88978]
[1776435565705,42.22,77214.19,9.1,0.95919,3e-05,5.85645]
[1776435566712,42.22,77227.35,9.1,0.9596,3e-05,5.80915]
[1776435567719,42.22,77239.82,9.1,0.95999,3e-05,5.76456]
[1776435568726,42.22,77237.26,9.1,0.95992,3e-05,5.77277]
[1776435569733,42.21,77236.58,9.1,0.9599,3e-05,5.77447]
[1776435570740,42.21,77239.94,9.1,0.96001,3e-05,5.76202]
[1776435571747,42.21,77235.57,9.1,0.9599,3e-05,5.7737]
[1776435572754,42.21,77230.41,9.1,0.95975,3e-05,5.79112]
[1776435574768,42.2,77225.46,9.1,0.95962,3e-05,5.8064]
[1776435576782,42.2,77223.78,9.1,0.95958,3e-05,5.81084]
[1776435577105,42.2,77223.78,9.1,0.95958,3e-05,5.81084]
[1776435577789,42.2,77238.68,9.1,0.96004,3e-05,5.75855]
[1776435578796,42.2,77242.2,9.1,0.96016,3e-05,5.74485]
[1776435579538,42.2,77242.2,9.1,0.96016,3e-05,5.74485]
[1776435579803,42.2,77248.84,9.1,0.96036,3e-05,5.72169]
[1776435580715,42.2,77248.84,9.1,0.96036,3e-05,5.72169]
[1776435580810,42.19,77252.39,9.1,0.96047,3e-05,5.70811]
[1776435581821,42.19,77254.9,9.1,0.96055,3e-05,5.69938]
[1776435582824,42.19,77253.51,9.1,0.96052,3e-05,5.70309]
[1776435586852,42.19,77255.31,9.1,0.96059,3e-05,5.69458]
[1776435587859,42.18,77256.85,9.1,0.96064,3e-05,5.68869]
[1776435589880,42.18,77261.98,9.1,0.96081,3e-05,5.66982]
[1776435590882,42.18,77275.79,9.1,0.96122,3e-05,5.62162]
[1776435591896,42.18,77284.22,9.1,0.96148,3e-05,5.59222]
[1776435592901,42.18,77283.44,9.1,0.96146,3e-05,5.59452]
[1776435595813,42.18,77283.94,9.1,0.96148,3e-05,5.59242]
[1776435595559,42.18,77287.84,9.1,0.96159,3e-05,5.57867]
[1776435595983,42.18,77287.84,9.1,0.96159,3e-05,5.57867]
[1776435596137,42.18,77287.84,9.1,0.96159,3e-05,5.57867]
[1776435596217,42.18,77290.45,9.1,0.96167,3e-05,5.56937]
[1776435596929,42.18,77310.99,9.1,0.96228,3e-05,5.49906]
[1776435597936,42.17,77312.12,9.1,0.96231,3e-05,5.49501]
[1776435599225,42.17,77312.12,9.1,0.96231,3e-05,5.49501]
[1776435599247,42.17,77320.28,9.1,0.96255,3e-05,5.46718]
[1776435599950,42.17,77325.17,9.1,0.96269,3e-05,5.45051]
[1776435603978,42.17,77327.23,9.1,0.96276,3e-05,5.44303]
[1776435604985,42.17,77330.57,9.1,0.96286,3e-05,5.43166]
[1776435605992,42.17,77325.84,9.1,0.96272,3e-05,5.44748]
[1776435606999,42.17,77328.35,9.1,0.96279,3e-05,5.4389]
[1776435608438,42.17,77328.35,9.1,0.96279,3e-05,5.4389]
[1776435608539,42.17,77329.92,9.1,0.96284,3e-05,5.4335]
[1776435609015,42.17,77334.41,9.1,0.96297,3e-05,5.4183]
[1776435610022,42.17,77329.62,9.1,0.96283,3e-05,5.43432]
[1776435611705,42.17,77329.62,9.1,0.96283,3e-05,5.43432]
[1776435613043,42.17,77327.96,9.1,0.96279,3e-05,5.43958]
[1776435614050,42.17,77325.76,9.1,0.96273,3e-05,5.44687]
[1776435616064,42.17,77328.49,9.1,0.96281,3e-05,5.43742]
[1776435617785,42.17,77323.84,9.1,0.96267,3e-05,5.45297]
[1776435619085,42.17,77321.48,9.1,0.96261,3e-05,5.46065]
[1776435620092,42.17,77323.27,9.1,0.96266,3e-05,5.45461]
[1776435621266,42.17,77323.27,9.1,0.96266,3e-05,5.45461]
[1776435621273,42.17,77323.27,9.1,0.96266,3e-05,5.45461]
[1776435621313,42.17,77323.27,9.1,0.96266,3e-05,5.45461]
[1776435621660,42.17,77321.16,9.1,0.9626,3e-05,5.46143]
[1776435622332,42.17,77321.16,9.1,0.9626,3e-05,5.46143]
[1776435622994,42.17,77321.16,9.1,0.9626,3e-05,5.46143]
[1776435622470,42.17,77286.92,9.1,0.9616,3e-05,5.57789]
[1776435623252,42.17,77263.02,9.1,0.96089,3e-05,5.66003]
[1776435624076,42.17,77263.02,9.1,0.96089,3e-05,5.66003]
[1776435624121,42.17,77254.49,9.1,0.96064,3e-05,5.68911]
[1776435625328,42.17,77254.49,9.1,0.96064,3e-05,5.68911]
[1776435625421,42.16,77280.64,9.1,0.96142,3e-05,5.59826]
[1776435626135,42.16,77304.55,9.1,0.96213,3e-05,5.51617]
[1776435627143,42.16,77310.84,9.1,0.96232,3e-05,5.49457]
[1776435628149,42.16,77303.05,9.1,0.96209,3e-05,5.52083]
[1776435629156,42.16,77299.09,9.1,0.96198,3e-05,5.53407]
[1776435630179,42.16,77294.53,9.1,0.96185,3e-05,5.54935]
[1776435631185,42.16,77291.56,9.1,0.96178,3e-05,5.55633]
[1776435632192,42.16,77285.58,9.1,0.96161,3e-05,5.57647]
[1776435634206,42.16,77303.94,9.1,0.96215,3e-05,5.51313]
[1776435635213,42.16,77306.55,9.1,0.96223,3e-05,5.50403]
[1776435636220,42.16,77300.53,9.1,0.96205,3e-05,5.52427]
[1776435637069,42.16,77300.53,9.1,0.96205,3e-05,5.52427]
[1776435637227,42.16,77293.27,9.1,0.96184,3e-05,5.54877]
[1776435638234,42.16,77290.45,9.1,0.96176,3e-05,5.5581]
[1776435639241,42.15,77295.35,9.1,0.96191,3e-05,5.54105]
[1776435640679,42.15,77295.35,9.1,0.96191,3e-05,5.54105]
[1776435640749,42.15,77305.65,9.1,0.96222,3e-05,5.5054]
[1776435641255,42.15,77310.65,9.1,0.96236,3e-05,5.48844]
[1776435642263,42.15,77311.88,9.1,0.9624,3e-05,5.48404]
[1776435643269,42.15,77314.33,9.1,0.96247,3e-05,5.47554]
[1776435644276,42.15,77315.51,9.1,0.96251,3e-05,5.47135]
[1776435645302,42.15,77304.84,9.1,0.9622,3e-05,5.50734]
[1776435646309,42.15,77296.99,9.1,0.96197,3e-05,5.53388]
[1776435647318,42.15,77299.64,9.1,0.96205,3e-05,5.52461]
[1776435648327,42.15,77304.56,9.1,0.9622,3e-05,5.50759]
[1776435649335,42.15,77309.44,9.1,0.96234,3e-05,5.49076]
[1776435650344,42.15,77313.96,9.1,0.96247,3e-05,5.47522]
[1776435651351,42.15,77316.87,9.1,0.96256,3e-05,5.46517]
[1776435652371,42.15,77320.35,9.1,0.96266,3e-05,5.45323]
[1776435653511,42.15,77320.35,9.1,0.96266,3e-05,5.45323]
[1776435653681,42.15,77320.35,9.1,0.96266,3e-05,5.45323]
[1776435653723,42.15,77320.35,9.1,0.96266,3e-05,5.45323]
[1776435653729,42.15,77325.79,9.1,0.96282,3e-05,5.43459]
[1776435654385,42.15,77338.81,9.1,0.9632,3e-05,5.39087]
[1776435655571,42.15,77338.81,9.1,0.9632,3e-05,5.39087]
[1776435655581,42.15,77345.68,9.1,0.96339,3e-05,5.36779]
[1776435656399,42.15,77352.43,9.1,0.96358,3e-05,5.34525]
[1776435658413,42.15,77353.06,9.1,0.9636,3e-05,5.34319]
[1776435659420,42.15,77346.77,9.1,0.96342,3e-05,5.36419]
[1776435660427,42.15,77341.78,9.1,0.96328,3e-05,5.3809]
[1776435661434,42.15,77339.05,9.1,0.9632,3e-05,5.39004]
[1776435662441,42.15,77337.5,9.1,0.96316,3e-05,5.39521]
[1776435663448,42.15,77339.92,9.1,0.96323,3e-05,5.38707]
[1776435665462,42.15,77338.16,9.1,0.96318,3e-05,5.39288]
[1776435666469,42.15,77320.47,9.1,0.96267,3e-05,5.45232]
[1776435667477,42.15,77315.41,9.1,0.96252,3e-05,5.46937]
[1776435668092,42.15,77315.41,9.1,0.96252,3e-05,5.46937]
[1776435668503,42.15,77303.53,9.1,0.96218,3e-05,5.5095]
[1776435669509,42.15,77309.6,9.1,0.96236,3e-05,5.48872]
[1776435670516,42.14,77312.62,9.1,0.96245,3e-05,5.47824]
[1776435671523,42.14,77311.02,9.1,0.96241,3e-05,5.48325]
[1776435672531,42.14,77305.96,9.1,0.96226,3e-05,5.50041]
[1776435674545,42.14,77302.95,9.1,0.96218,3e-05,5.50995]
[1776435675552,42.14,77304.88,9.1,0.96224,3e-05,5.50313]
[1776435677568,42.14,77305.22,9.1,0.96225,3e-05,5.50173]
[1776435677674,42.14,77307.76,9.1,0.96232,3e-05,5.49287]
[1776435678573,42.14,77313.45,9.1,0.96249,3e-05,5.47336]
[1776435679580,42.14,77317.99,9.1,0.96262,3e-05,5.45782]
[1776435680586,42.14,77316.42,9.1,0.96258,3e-05,5.46295]
[1776435681441,42.14,77316.42,9.1,0.96258,3e-05,5.46295]
[1776435681594,42.14,77310.64,9.1,0.96241,3e-05,5.48232]
[1776435682936,42.14,77310.64,9.1,0.96241,3e-05,5.48232]
[1776435682601,42.14,77306.8,9.1,0.9623,3e-05,5.49512]
[1776435683487,42.14,77306.8,9.1,0.9623,3e-05,5.49512]
[1776435683619,42.14,77316.37,9.1,0.96258,3e-05,5.46247]
[1776435684619,42.14,77332.87,9.1,0.96306,3e-05,5.40671]
[1776435685626,42.14,77333.14,9.1,0.96307,3e-05,5.40571]
[1776435687640,42.14,77334.84,9.1,0.96312,3e-05,5.39982]
[1776435688647,42.14,77343.24,9.1,0.96336,3e-05,5.37163]
[1776435689654,42.14,77344.93,9.1,0.96341,3e-05,5.36595]
[1776435692675,42.14,77347.12,9.1,0.96349,3e-05,5.35578]
[1776435693682,42.14,77349.8,9.1,0.96356,3e-05,5.34685]
[1776435694690,42.14,77352.56,9.1,0.96364,3e-05,5.33768]
[1776435695696,42.14,77354.43,9.1,0.96369,3e-05,5.3315]
[1776435696893,42.14,77354.43,9.1,0.96369,3e-05,5.3315]
[1776435697937,42.14,77354.26,9.1,0.96369,3e-05,5.33211]
[1776435698717,42.14,77355.72,9.1,0.96373,3e-05,5.32735]
[1776435699724,42.14,77354.45,9.1,0.96369,3e-05,5.33163]
[1776435700731,42.14,77355.75,9.1,0.96373,3e-05,5.32737]
[1776435701738,42.14,77357.58,9.1,0.96378,3e-05,5.32135]
[1776435702745,42.14,77361.82,9.1,0.9639,3e-05,5.30737]
[1776435704759,42.14,77367.17,9.1,0.96405,3e-05,5.28987]
[1776435705766,42.14,77365.88,9.1,0.96401,3e-05,5.29426]
[1776435706773,42.14,77367.86,9.1,0.96406,3e-05,5.28784]
[1776435708787,42.14,77369.74,9.1,0.96411,3e-05,5.28189]
[1776435709794,42.14,77364.49,9.1,0.96397,3e-05,5.29939]
[1776435710801,42.14,77367.73,9.1,0.96406,3e-05,5.28878]
[1776435713822,42.14,77369.83,9.1,0.96411,3e-05,5.28222]
[1776435715836,42.14,77371.84,9.1,0.96417,3e-05,5.27586]
[1776435716846,42.14,77374.75,9.1,0.96425,3e-05,5.26641]
[1776435717101,42.14,77374.75,9.1,0.96425,3e-05,5.26641]
[1776435718168,42.14,77374.75,9.1,0.96425,3e-05,5.26641]
[1776435717856,42.14,77410.33,9.1,0.96523,3e-05,5.15009]
[1776435718221,42.14,77410.33,9.1,0.96523,3e-05,5.15009]
[1776435718900,42.14,77443.91,9.1,0.96613,3e-05,5.04248]
[1776435719874,42.14,77441.17,9.1,0.96605,3e-05,5.05124]
[1776435720882,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721162,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721694,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721737,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721789,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721831,42.14,77432.02,9.1,0.9658,3e-05,5.08162]
[1776435721889,42.15,77415.2,9.1,0.96534,3e-05,5.13632]
[1776435722896,42.15,77419.03,9.1,0.96544,3e-05,5.1243]
[1776435723903,42.15,77425.82,9.1,0.96562,3e-05,5.10277]
[1776435724909,42.15,77431.56,9.1,0.96577,3e-05,5.08472]
[1776435725917,42.15,77433.09,9.1,0.96581,3e-05,5.08025]
[1776435726924,42.15,77428.92,9.1,0.9657,3e-05,5.09412]
[1776435727931,42.15,77424.29,9.1,0.96557,3e-05,5.10946]
[1776435728938,42.15,77432.66,9.1,0.96579,3e-05,5.08293]
[1776435729945,42.15,77445.12,9.1,0.96612,3e-05,5.04347]
[1776435730952,42.17,77445.79,9.1,0.96609,3e-05,5.04647]
[1776435731959,42.18,77444.27,9.1,0.96601,3e-05,5.0564]
[1776435732966,42.18,77446.57,9.1,0.96607,3e-05,5.04954]
[1776435733973,42.18,77455.23,9.1,0.9663,3e-05,5.02242]
[1776435734245,42.18,77455.23,9.1,0.9663,3e-05,5.02242]
[1776435734411,42.18,77455.23,9.1,0.9663,3e-05,5.02242]
[1776435734982,42.18,77466.59,9.1,0.96659,3e-05,4.9869]
[1776435735989,42.19,77476.52,9.1,0.96685,3e-05,4.95612]
[1776435736996,42.19,77476.42,9.1,0.96684,3e-05,4.9571]
[1776435737782,42.19,77476.42,9.1,0.96684,3e-05,4.9571]
[1776435737787,42.19,77476.42,9.1,0.96684,3e-05,4.9571]
[1776435738009,42.19,77491.95,9.1,0.96724,3e-05,4.90896]
[1776435738768,42.19,77491.95,9.1,0.96724,3e-05,4.90896]
[1776435738909,42.19,77491.95,9.1,0.96724,3e-05,4.90896]
[1776435739011,42.19,77511.59,9.1,0.96774,3e-05,4.84847]
[1776435740021,42.19,77516.61,9.1,0.96786,3e-05,4.83375]
[1776435741027,42.2,77518.78,9.1,0.9679,3e-05,4.8279]
[1776435741834,42.2,77518.78,9.1,0.9679,3e-05,4.8279]
[1776435742473,42.22,77517.72,9.1,0.96781,3e-05,4.83992]
[1776435744068,42.22,77518.13,9.1,0.96781,3e-05,4.83951]
[1776435749082,42.25,77513.61,9.1,0.96759,3e-05,4.86631]
[1776435750090,42.26,77519.27,9.1,0.96773,3e-05,4.84956]
[1776435751096,42.26,77521.67,9.1,0.9678,3e-05,4.8403]
[1776435752104,42.26,77523.82,9.1,0.96785,3e-05,4.8345]
[1776435753111,42.26,77517.07,9.1,0.96767,3e-05,4.85627]
[1776435754118,42.28,77513.13,9.1,0.9675,3e-05,4.87673]
[1776435756713,42.3,77513.82,9.1,0.96746,3e-05,4.88244]
[1776435757086,42.34,77510.25,9.1,0.96724,3e-05,4.90872]
[1776435757609,42.34,77510.25,9.1,0.96724,3e-05,4.90872]
[1776435757654,42.34,77510.25,9.1,0.96724,3e-05,4.90872]
[1776435757734,42.34,77510.25,9.1,0.96724,3e-05,4.90872]
[1776435757829,42.36,77505.26,9.1,0.96706,3e-05,4.93133]
[1776435758151,42.36,77490.09,9.1,0.96666,3e-05,4.97894]
[1776435759158,42.38,77484.37,9.1,0.96646,3e-05,5.00305]
[1776435760165,42.39,77486.85,9.1,0.96648,3e-05,5.00083]
[1776435761172,42.41,77498.24,9.1,0.96673,3e-05,4.97061]
[1776435762179,42.42,77505.68,9.1,0.96688,3e-05,4.95341]
[1776435763186,42.44,77510.87,9.1,0.96696,3e-05,4.94361]
[1776435764196,42.46,77512.13,9.1,0.96694,3e-05,4.94628]
[1776435766210,42.46,77521.4,9.1,0.96717,3e-05,4.91868]
[1776435767217,42.46,77519.76,9.1,0.96712,3e-05,4.92449]
[1776435769231,42.5,77516.58,9.1,0.96693,3e-05,4.94806]
[1776435770241,42.51,77518.28,9.1,0.96692,3e-05,4.94923]
[1776435772252,42.55,77515.7,9.1,0.96675,3e-05,4.97008]
[1776435775285,42.59,77509.16,9.1,0.96643,3e-05,5.00845]
[1776435776290,42.6,77491.51,9.1,0.96596,3e-05,5.06471]
[1776435777257,42.6,77491.51,9.1,0.96596,3e-05,5.06471]
[1776435777298,42.61,77479.73,9.1,0.96562,3e-05,5.10658]
[1776435778304,42.62,77470.75,9.1,0.96534,3e-05,5.13893]
[1776435779311,42.62,77467.49,9.1,0.96525,3e-05,5.14968]
[1776435780424,42.62,77467.49,9.1,0.96525,3e-05,5.14968]
[1776435780683,42.62,77467.49,9.1,0.96525,3e-05,5.14968]
[1776435780781,42.62,77467.49,9.1,0.96525,3e-05,5.14968]
[1776435780817,42.62,77466.95,9.1,0.96524,3e-05,5.15198]
[1776435781330,42.62,77458.52,9.1,0.96501,3e-05,5.17906]
[1776435782338,42.62,77457.96,9.1,0.96499,3e-05,5.18109]
[1776435783344,42.62,77463.55,9.1,0.96514,3e-05,5.16335]
[1776435784351,42.62,77467.66,9.1,0.96525,3e-05,5.15042]
[1776435789392,42.62,77461.35,9.1,0.96507,3e-05,5.172]
[1776435791406,42.62,77458.46,9.1,0.96499,3e-05,5.18174]
[1776435793739,42.63,77457.89,9.1,0.96497,3e-05,5.18378]
[1776435793823,42.63,77455.61,9.1,0.9649,3e-05,5.19151]
[1776435794428,42.63,77443.13,9.1,0.96456,3e-05,5.23184]
[1776435795832,42.63,77443.13,9.1,0.96456,3e-05,5.23184]
[1776435795858,42.63,77428.95,9.1,0.96417,3e-05,5.27808]
[1776435796442,42.63,77438.94,9.1,0.96445,3e-05,5.24559]
[1776435797263,42.63,77438.94,9.1,0.96445,3e-05,5.24559]
[1776435797561,42.63,77439.39,9.1,0.96446,3e-05,5.24422]
[1776435798457,42.63,77434.53,9.1,0.96433,3e-05,5.26011]
[1776435800470,42.63,77428.59,9.1,0.96416,3e-05,5.27963]
[1776435801286,42.63,77428.59,9.1,0.96416,3e-05,5.27963]
[1776435801477,42.63,77423.45,9.1,0.96402,3e-05,5.29647]
[1776435803491,42.63,77419.3,9.1,0.9639,3e-05,5.3101]
[1776435804503,42.63,77417.49,9.1,0.96385,3e-05,5.31604]
[1776435805509,42.63,77425.11,9.1,0.96406,3e-05,5.29111]
[1776435806516,42.63,77429.7,9.1,0.96419,3e-05,5.27612]
[1776435807528,42.63,77447.11,9.1,0.96467,3e-05,5.21959]
[1776435808537,42.63,77453.92,9.1,0.96485,3e-05,5.19777]
[1776435809544,42.63,77452.67,9.1,0.96482,3e-05,5.20199]
[1776435811558,42.63,77446.18,9.1,0.96465,3e-05,5.22053]
[1776435812565,42.63,77444.96,9.1,0.96462,3e-05,5.22462]
[1776435815586,42.63,77443.15,9.1,0.96457,3e-05,5.2309]
[1776435816813,42.63,77443.15,9.1,0.96457,3e-05,5.2309]
[1776435816918,42.63,77443.15,9.1,0.96457,3e-05,5.2309]
[1776435817025,42.63,77450.09,9.1,0.96475,3e-05,5.20858]
[1776435817438,42.63,77450.09,9.1,0.96475,3e-05,5.20858]
[1776435817601,42.63,77464.39,9.1,0.96514,3e-05,5.1627]
[1776435818607,42.63,77470.01,9.1,0.96529,3e-05,5.14493]
[1776435819614,42.63,77473.45,9.1,0.96538,3e-05,5.1342]
[1776435820621,42.63,77468.68,9.1,0.96525,3e-05,5.14975]
[1776435821627,42.63,77465.08,9.1,0.96515,3e-05,5.16156]
[1776435822635,42.64,77463.4,9.1,0.9651,3e-05,5.1672]
[1776435823641,42.64,77462.08,9.1,0.96507,3e-05,5.17167]
[1776435825016,42.64,77463.3,9.1,0.9651,3e-05,5.16797]
[1776435826663,42.64,77471.51,9.1,0.96531,3e-05,5.14211]
[1776435827670,42.64,77476.15,9.1,0.96544,3e-05,5.12754]
[1776435828677,42.64,77478.67,9.1,0.9655,3e-05,5.11979]
[1776435829390,42.64,77478.67,9.1,0.9655,3e-05,5.11979]
[1776435829553,42.64,77478.67,9.1,0.9655,3e-05,5.11979]
[1776435829684,42.64,77486.84,9.1,0.96572,3e-05,5.09408]
[1776435830691,42.64,77492.15,9.1,0.96585,3e-05,5.07756]
[1776435831697,42.64,77496.79,9.1,0.96597,3e-05,5.06322]
[1776435832705,42.64,77499.47,9.1,0.96604,3e-05,5.05514]
[1776435833388,42.64,77499.47,9.1,0.96604,3e-05,5.05514]
[1776435833422,42.64,77499.47,9.1,0.96604,3e-05,5.05514]
[1776435833954,42.64,77499.47,9.1,0.96604,3e-05,5.05514]
[1776435834720,42.64,77503.5,9.1,0.96614,3e-05,5.04325]
[1776435835902,42.64,77503.5,9.1,0.96614,3e-05,5.04325]
[1776435836006,42.65,77505.75,9.1,0.9662,3e-05,5.03659]
[1776435837147,42.65,77505.75,9.1,0.9662,3e-05,5.03659]
[1776435837253,42.65,77505.75,9.1,0.9662,3e-05,5.03659]
[1776435836796,42.65,77563.47,9.1,0.96768,3e-05,4.85691]
[1776435837856,42.65,77563.47,9.1,0.96768,3e-05,4.85691]
[1776435837889,42.65,77654.14,9.1,0.9699,2e-05,4.58444]
[1776435838762,42.68,77669.79,9.1,0.97018,2e-05,4.55105]
[1776435839641,42.68,77669.79,9.1,0.97018,2e-05,4.55105]
[1776435840066,42.68,77669.79,9.1,0.97018,2e-05,4.55105]
[1776435840114,42.71,77677.04,9.1,0.97027,2e-05,4.53901]
[1776435840356,42.71,77677.04,9.1,0.97027,2e-05,4.53901]
[1776435840647,42.71,77677.04,9.1,0.97027,2e-05,4.53901]
[1776435840928,42.71,77699.44,9.1,0.9708,2e-05,4.4739]
[1776435842413,42.72,77696.16,9.1,0.97067,2e-05,4.4894]
[1776435842839,42.72,77663.48,9.1,0.96991,2e-05,4.58482]
[1776435843845,42.76,77646.1,9.1,0.96937,2e-05,4.65152]
[1776435844852,42.76,77641.95,9.1,0.96926,2e-05,4.66428]
[1776435845376,42.76,77641.95,9.1,0.96926,2e-05,4.66428]
[1776435845859,42.77,77634.55,9.1,0.96908,2e-05,4.68673]
[1776435846473,42.77,77634.55,9.1,0.96908,2e-05,4.68673]
[1776435846876,42.77,77617.58,9.1,0.96867,2e-05,4.73797]
[1776435847874,42.77,77602.3,9.1,0.96829,2e-05,4.78439]
[1776435848550,42.77,77602.3,9.1,0.96829,2e-05,4.78439]
[1776435848881,42.77,77586.37,9.1,0.96789,3e-05,4.83303]
[1776435849888,42.77,77583.25,9.1,0.96781,3e-05,4.84267]
[1776435850229,42.77,77583.25,9.1,0.96781,3e-05,4.84267]
[1776435850895,42.77,77576.45,9.1,0.96764,3e-05,4.86358]
[1776435851530,42.77,77576.45,9.1,0.96764,3e-05,4.86358]
[1776435851703,42.77,77576.45,9.1,0.96764,3e-05,4.86358]
[1776435851902,42.77,77575.34,9.1,0.96761,3e-05,4.86705]
[1776435852909,42.77,77580.62,9.1,0.96774,3e-05,4.85092]
[1776435853438,42.77,77580.62,9.1,0.96774,3e-05,4.85092]
[1776435853916,42.77,77579.45,9.1,0.96771,3e-05,4.85459]
[1776435855868,42.77,77580.26,9.1,0.96773,3e-05,4.85219]
[1776435856140,42.77,77580.26,9.1,0.96773,3e-05,4.85219]
[1776435856204,42.77,77580.32,9.1,0.96773,3e-05,4.85218]
[1776435856583,42.77,77580.32,9.1,0.96773,3e-05,4.85218]
[1776435856937,42.77,77587.29,9.1,0.9679,3e-05,4.83088]
[1776435859958,42.77,77584.6,9.1,0.96784,3e-05,4.83909]
[1776435860971,42.77,77565.77,9.1,0.96736,3e-05,4.89698]
[1776435861975,42.77,77554.99,9.1,0.96709,3e-05,4.93021]
[1776435862982,42.77,77558.73,9.1,0.96718,3e-05,4.91853]
[1776435863989,42.77,77553.54,9.1,0.96705,3e-05,4.93442]
[1776435864996,42.77,77555.3,9.1,0.9671,3e-05,4.92883]
[1776435867010,42.77,77552.21,9.1,0.96702,3e-05,4.93806]
[1776435867621,42.77,77552.21,9.1,0.96702,3e-05,4.93806]
[1776435868017,42.77,77550.94,9.1,0.96699,3e-05,4.94183]
[1776435869024,42.77,77548.62,9.1,0.96694,3e-05,4.94842]
[1776435869946,42.77,77548.62,9.1,0.96694,3e-05,4.94842]
[1776435872045,42.76,77551.92,9.1,0.96705,3e-05,4.93363]
[1776435873052,42.76,77555.62,9.1,0.96715,3e-05,4.92156]
[1776435874179,42.76,77555.62,9.1,0.96715,3e-05,4.92156]
[1776435874233,42.76,77575.84,9.1,0.96767,3e-05,4.85813]
[1776435874987,42.76,77575.84,9.1,0.96767,3e-05,4.85813]
[1776435875066,42.76,77603.16,9.1,0.96836,2e-05,4.77491]
[1776435876073,42.75,77611.45,9.1,0.96857,2e-05,4.7494]
[1776435877080,42.75,77599.76,9.1,0.96828,2e-05,4.78443]
[1776435878088,42.75,77595.1,9.1,0.96816,2e-05,4.79872]
[1776435878686,42.75,77595.1,9.1,0.96816,2e-05,4.79872]
[1776435879096,42.75,77595.52,9.1,0.96817,2e-05,4.79753]
[1776435883124,42.75,77589.39,9.1,0.96802,2e-05,4.81601]
[1776435884135,42.75,77585.99,9.1,0.96794,3e-05,4.82603]
[1776435886152,42.75,77587.02,9.1,0.96797,3e-05,4.8221]
[1776435887159,42.75,77591.61,9.1,0.96809,2e-05,4.80771]
[1776435888166,42.75,77593.16,9.1,0.96813,2e-05,4.8026]
[1776435889173,42.75,77600.55,9.1,0.96832,2e-05,4.77979]
[1776435890180,42.75,77608.27,9.1,0.96851,2e-05,4.75608]
[1776435891187,42.75,77609.81,9.1,0.96855,2e-05,4.75111]
[1776435892193,42.74,77614.79,9.1,0.96868,2e-05,4.73555]
[1776435893201,42.74,77622.2,9.1,0.96886,2e-05,4.71328]
[1776435894208,42.74,77629.61,9.1,0.96904,2e-05,4.69065]
[1776435895228,42.74,77635.99,9.1,0.9692,2e-05,4.67145]
[1776435896225,42.74,77619.03,9.1,0.96879,2e-05,4.7222]
[1776435897232,42.74,77611.76,9.1,0.96861,2e-05,4.74372]
[1776435898240,42.74,77610.53,9.1,0.96858,2e-05,4.74743]
[1776435898453,42.74,77610.53,9.1,0.96858,2e-05,4.74743]
[1776435899246,42.74,77603.64,9.1,0.96842,2e-05,4.76772]
[1776435901260,42.74,77610.34,9.1,0.96858,2e-05,4.74718]
[1776435902237,42.74,77610.34,9.1,0.96858,2e-05,4.74718]
[1776435902267,42.74,77614.99,9.1,0.9687,2e-05,4.73259]
[1776435902577,42.74,77614.99,9.1,0.9687,2e-05,4.73259]
[1776435903278,42.74,77606.25,9.1,0.96849,2e-05,4.7587]
[1776435904285,42.74,77601.52,9.1,0.96837,2e-05,4.77271]
[1776435907306,42.73,77606.27,9.1,0.9685,2e-05,4.75738]
[1776435908321,42.73,77607.86,9.1,0.96854,2e-05,4.75228]
[1776435909328,42.73,77615.09,9.1,0.96872,2e-05,4.73021]
[1776435910334,42.73,77617.3,9.1,0.96878,2e-05,4.72332]
[1776435911425,42.73,77617.3,9.1,0.96878,2e-05,4.72332]
[1776435911513,42.73,77613.94,9.1,0.9687,2e-05,4.73319]
[1776435915243,42.73,77613.43,9.1,0.96869,2e-05,4.73424]
[1776435915786,42.73,77612.71,9.1,0.96867,2e-05,4.73616]
[1776435918393,42.73,77617.48,9.1,0.9688,2e-05,4.72096]
[1776435919590,42.73,77617.48,9.1,0.9688,2e-05,4.72096]
[1776435920007,42.73,77617.48,9.1,0.9688,2e-05,4.72096]
[1776435920406,42.73,77613.3,9.1,0.9687,2e-05,4.73308]
[1776435923718,42.72,77617.57,9.1,0.96881,2e-05,4.71978]
[1776435923762,42.72,77617.42,9.1,0.9688,2e-05,4.72002]
[1776435929715,42.72,77616.61,9.1,0.96879,2e-05,4.72138]
[1776435929771,42.72,77626.63,9.1,0.96904,2e-05,4.69111]
[1776435931329,42.72,77634.54,9.1,0.96923,2e-05,4.66732]
[1776435931484,42.72,77659.61,9.1,0.96985,2e-05,4.5903]
[1776435932491,42.72,77648.11,9.1,0.96957,2e-05,4.62506]
[1776435933498,42.72,77642.19,9.1,0.96943,2e-05,4.64255]
[1776435934730,42.72,77642.19,9.1,0.96943,2e-05,4.64255]
[1776435934807,42.72,77642.13,9.1,0.96943,2e-05,4.64263]
[1776435935512,42.72,77634.09,9.1,0.96923,2e-05,4.66645]
[1776435937526,42.72,77639.24,9.1,0.96936,2e-05,4.65086]
[1776435939540,42.72,77649.3,9.1,0.9696,2e-05,4.62077]
[1776435940547,42.72,77652.06,9.1,0.96967,2e-05,4.61254]
[1776435943568,42.72,77640.38,9.1,0.96939,2e-05,4.64695]
[1776435944575,42.72,77648.76,9.1,0.9696,2e-05,4.62197]
[1776435945582,42.72,77658.87,9.1,0.96984,2e-05,4.59203]
[1776435946715,42.72,77658.87,9.1,0.96984,2e-05,4.59203]
[1776435946764,42.72,77664.11,9.1,0.96996,2e-05,4.57657]
[1776435948707,42.72,77667.16,9.1,0.97003,2e-05,4.5676]
[1776435948800,42.72,77660.77,9.1,0.96988,2e-05,4.58639]
[1776435950704,42.72,77660.1,9.1,0.96987,2e-05,4.58834]
[1776435950798,42.72,77663.88,9.1,0.96996,2e-05,4.57719]
[1776435956659,42.72,77663.47,9.1,0.96995,2e-05,4.57826]
[1776435958673,42.72,77656.05,9.1,0.96977,2e-05,4.60007]
[1776435959557,42.72,77656.05,9.1,0.96977,2e-05,4.60007]
[1776435959680,42.72,77655.93,9.1,0.96977,2e-05,4.60037]
[1776435964715,42.72,77656.22,9.1,0.96978,2e-05,4.59922]
[1776435969685,42.72,77656.5,9.1,0.96979,2e-05,4.59817]
[1776435969784,42.72,77663.72,9.1,0.96996,2e-05,4.57685]
[1776435970772,42.72,77698.0,9.1,0.97076,2e-05,4.47687]
[1776435971779,42.72,77702.73,9.1,0.97087,2e-05,4.46336]
[1776435973312,42.72,77702.73,9.1,0.97087,2e-05,4.46336]
[1776435973320,42.72,77713.21,9.1,0.97111,2e-05,4.43336]
[1776435973793,42.72,77741.8,9.1,0.97176,2e-05,4.35203]
[1776435974800,42.72,77750.55,9.1,0.97195,2e-05,4.32766]
[1776435975809,42.72,77744.17,9.1,0.97181,2e-05,4.3461]
[1776435977219,42.72,77744.17,9.1,0.97181,2e-05,4.3461]
[1776435977303,42.72,77738.32,9.1,0.97167,2e-05,4.36306]
[1776435977822,42.72,77723.88,9.1,0.97134,2e-05,4.40508]
[1776435978829,42.73,77712.88,9.1,0.97108,2e-05,4.43743]
[1776435979836,42.73,77710.65,9.1,0.97102,2e-05,4.44461]
[1776435981850,42.73,77720.0,9.1,0.97123,2e-05,4.41928]
[1776435983215,42.73,77720.0,9.1,0.97123,2e-05,4.41928]
[1776435983316,42.74,77723.88,9.1,0.9713,2e-05,4.40978]
[1776435984871,42.77,77718.27,9.1,0.97106,2e-05,4.43982]
[1776435986885,42.85,77712.66,9.1,0.97073,2e-05,4.48259]
[1776435989074,42.88,77712.39,9.1,0.97062,2e-05,4.49603]
[1776435989113,42.88,77683.42,9.1,0.96993,2e-05,4.58157]
[1776435989907,42.89,77661.14,9.1,0.9694,2e-05,4.64766]
[1776435990918,42.89,77660.9,9.1,0.96939,2e-05,4.64876]
[1776435992170,42.89,77660.9,9.1,0.96939,2e-05,4.64876]
[1776435992262,42.89,77645.7,9.1,0.96904,2e-05,4.69128]
[1776435992934,42.89,77661.41,9.1,0.96942,2e-05,4.64463]
[1776435995254,42.89,77660.49,9.1,0.96939,2e-05,4.64745]
[1776435995415,42.89,77663.63,9.1,0.96947,2e-05,4.63816]
[1776435996187,42.89,77709.58,9.1,0.97055,2e-05,4.50364]
[1776435996979,42.89,77721.55,9.1,0.97083,2e-05,4.4691]
[1776435997985,42.89,77722.8,9.1,0.97086,2e-05,4.46573]
[1776435998867,42.89,77722.8,9.1,0.97086,2e-05,4.46573]
[1776435998993,42.89,77720.26,9.1,0.9708,2e-05,4.47318]
[1776436001007,42.89,77731.95,9.1,0.97107,2e-05,4.43989]
[1776436002014,42.89,77733.93,9.1,0.97111,2e-05,4.43441]
[1776436004462,42.89,77732.37,9.1,0.97107,2e-05,4.43961]
[1776436004485,42.89,77740.54,9.1,0.97125,2e-05,4.417]
[1776436005035,42.9,77733.14,9.1,0.97107,2e-05,4.43892]
[1776436007049,42.9,77719.0,9.1,0.97074,2e-05,4.48101]
[1776436008056,42.93,77715.41,9.1,0.97055,2e-05,4.50408]
[1776436010070,43.0,77724.7,9.1,0.97058,2e-05,4.50143]
[1776436011078,43.03,77727.51,9.1,0.97055,2e-05,4.50553]
[1776436014441,43.1,77729.51,9.1,0.97041,2e-05,4.5237]
[1776436020144,43.31,77728.83,9.1,0.96977,2e-05,4.60374]
[1776436021151,43.34,77719.6,9.1,0.96947,2e-05,4.64092]
[1776436022453,43.34,77719.6,9.1,0.96947,2e-05,4.64092]
[1776436022519,43.34,77722.48,9.1,0.96953,2e-05,4.63347]
[1776436022689,43.34,77722.48,9.1,0.96953,2e-05,4.63347]
[1776436023167,43.34,77726.55,9.1,0.96962,2e-05,4.62258]
[1776436024174,43.35,77723.37,9.1,0.96954,2e-05,4.63285]
[1776436027194,43.36,77719.63,9.1,0.96943,2e-05,4.64674]
[1776436031229,43.45,77725.39,9.1,0.96927,2e-05,4.66635]
[1776436032233,43.46,77729.45,9.1,0.96936,2e-05,4.65537]
[1776436037267,43.51,77731.22,9.1,0.96924,2e-05,4.67092]
[1776436039282,43.56,77735.92,9.1,0.96921,2e-05,4.67469]
[1776436044318,43.67,77727.84,9.1,0.96869,2e-05,4.73994]
[1776436045325,43.69,77721.22,9.1,0.96847,2e-05,4.76686]
[1776436046335,43.71,77717.16,9.1,0.96832,2e-05,4.78576]
[1776436047342,43.73,77721.14,9.1,0.96836,2e-05,4.78051]
[1776436052377,43.79,77725.72,9.1,0.96832,2e-05,4.78477]
[1776436053384,43.79,77728.67,9.1,0.96839,2e-05,4.77671]
[1776436055398,43.81,77732.1,9.1,0.96841,2e-05,4.77393]
[1776436059426,43.86,77737.35,9.1,0.96838,2e-05,4.77893]
[1776436061983,43.87,77740.17,9.1,0.96843,2e-05,4.77194]
[1776436062194,43.87,77740.17,9.1,0.96843,2e-05,4.77194]
[1776436062448,43.87,77746.62,9.1,0.96858,2e-05,4.75364]
[1776436062934,43.87,77746.62,9.1,0.96858,2e-05,4.75364]
[1776436063455,43.87,77748.91,9.1,0.96863,2e-05,4.74762]
[1776436064462,43.87,77752.27,9.1,0.96871,2e-05,4.73848]
[1776436065468,43.87,77758.99,9.1,0.96886,2e-05,4.71954]
[1776436067483,43.88,77760.2,9.1,0.96888,2e-05,4.71754]
[1776436069497,43.88,77762.7,9.1,0.96893,2e-05,4.71177]
[1776436071511,43.91,77771.08,9.1,0.96906,2e-05,4.69598]
[1776436071985,43.91,77771.08,9.1,0.96906,2e-05,4.69598]
[1776436072519,43.93,77782.65,9.1,0.96926,2e-05,4.67043]
[1776436073526,43.95,77782.66,9.1,0.9692,2e-05,4.67883]
[1776436074309,43.95,77782.66,9.1,0.9692,2e-05,4.67883]
[1776436074322,43.97,77782.66,9.1,0.96913,2e-05,4.68713]
[1776436075249,43.97,77782.66,9.1,0.96913,2e-05,4.68713]
[1776436075539,44.0,77776.64,9.1,0.96892,2e-05,4.71276]
[1776436077554,44.04,77772.87,9.1,0.96871,2e-05,4.7389]
[1776436078562,44.04,77770.9,9.1,0.96866,2e-05,4.74538]
[1776436079873,44.04,77769.43,9.1,0.96862,2e-05,4.75039]
[1776436081583,44.05,77760.82,9.1,0.9684,2e-05,4.77702]
[1776436082591,44.05,77758.15,9.1,0.96833,2e-05,4.78552]
[1776436083597,44.05,77746.2,9.1,0.96804,2e-05,4.82137]
[1776436084604,44.05,77742.49,9.1,0.96795,2e-05,4.83293]
[1776436085936,44.05,77742.49,9.1,0.96795,2e-05,4.83293]
[1776436086447,44.05,77742.49,9.1,0.96795,2e-05,4.83293]
[1776436086501,44.08,77742.56,9.1,0.96786,2e-05,4.84393]
[1776436086618,44.08,77737.59,9.1,0.96774,2e-05,4.85867]
[1776436091653,44.09,77738.22,9.1,0.96773,2e-05,4.85939]
[1776436096692,44.1,77739.38,9.1,0.96774,2e-05,4.85848]
[1776436099713,44.1,77745.34,9.1,0.96787,2e-05,4.84234]
[1776436100721,44.1,77747.28,9.1,0.96791,2e-05,4.83713]
[1776436101728,44.1,77742.15,9.1,0.96779,2e-05,4.85285]
[1776436102735,44.1,77737.49,9.1,0.96767,2e-05,4.86721]
[1776436103742,44.11,77732.14,9.1,0.96753,2e-05,4.88363]
[1776436104992,44.11,77732.14,9.1,0.96753,2e-05,4.88363]
[1776436105067,44.11,77722.57,9.1,0.96729,2e-05,4.91312]
[1776436105756,44.11,77704.57,9.1,0.96684,2e-05,4.96714]
[1776436106763,44.11,77703.16,9.1,0.96681,2e-05,4.9718]
[1776436107951,44.11,77703.16,9.1,0.96681,2e-05,4.9718]
[1776436108046,44.11,77702.73,9.1,0.96679,2e-05,4.97372]
[1776436109784,44.11,77699.37,9.1,0.9667,3e-05,4.98416]
[1776436113815,44.11,77673.68,9.1,0.96606,3e-05,5.06063]
[1776436115828,44.12,77669.15,9.1,0.96594,3e-05,5.07494]
[1776436116835,44.12,77662.52,9.1,0.96577,3e-05,5.09542]
[1776436118849,44.12,77662.83,9.1,0.96578,3e-05,5.09471]
[1776436120400,44.12,77662.83,9.1,0.96578,3e-05,5.09471]
[1776436120584,44.12,77662.83,9.1,0.96578,3e-05,5.09471]
[1776436120865,44.12,77651.04,9.1,0.96547,3e-05,5.13117]
[1776436121872,44.12,77643.55,9.1,0.96528,3e-05,5.15439]
[1776436122879,44.12,77641.9,9.1,0.96524,3e-05,5.15953]
[1776436123887,44.12,77637.66,9.1,0.96513,3e-05,5.17266]
[1776436124893,44.12,77632.35,9.1,0.96499,3e-05,5.18913]
[1776436125900,44.12,77629.07,9.1,0.9649,3e-05,5.19931]
[1776436126907,44.12,77625.19,9.1,0.9648,3e-05,5.21133]
[1776436127934,44.12,77625.19,9.1,0.9648,3e-05,5.21133]
[1776436127997,44.12,77625.18,9.1,0.9648,3e-05,5.21121]
[1776436128921,44.12,77623.01,9.1,0.96475,3e-05,5.2179]
[1776436130936,44.12,77621.05,9.1,0.9647,3e-05,5.22392]
[1776436135944,44.12,77619.36,9.1,0.96466,3e-05,5.22869]
[1776436135971,44.12,77603.7,9.1,0.96424,3e-05,5.27766]
[1776436136978,44.11,77600.74,9.1,0.96417,3e-05,5.28678]
[1776436138992,44.11,77597.85,9.1,0.96409,3e-05,5.29546]
[1776436139999,44.11,77604.21,9.1,0.96426,3e-05,5.27522]
[1776436141006,44.11,77606.72,9.1,0.96433,3e-05,5.26713]
[1776436143020,44.11,77608.9,9.1,0.96439,3e-05,5.25994]
[1776436146041,44.11,77604.26,9.1,0.96427,3e-05,5.27401]
[1776436147049,44.11,77600.97,9.1,0.96419,3e-05,5.28418]
[1776436148067,44.11,77596.34,9.1,0.96407,3e-05,5.29857]
[1776436149171,44.11,77596.34,9.1,0.96407,3e-05,5.29857]
[1776436149236,44.07,77570.5,9.1,0.96349,3e-05,5.36644]
[1776436150073,44.03,77567.78,9.1,0.96354,3e-05,5.36006]
[1776436151993,43.99,77566.15,9.1,0.96362,3e-05,5.3504]
[1776436152087,43.96,77567.24,9.1,0.96377,3e-05,5.3323]
[1776436157123,43.78,77571.72,9.1,0.96446,3e-05,5.24967]
[1776436158135,43.74,77559.67,9.1,0.96424,3e-05,5.27521]
[1776436158988,43.74,77559.67,9.1,0.96424,3e-05,5.27521]
[1776436159142,43.74,77546.03,9.1,0.96388,3e-05,5.3181]
[1776436160149,43.74,77552.63,9.1,0.96406,3e-05,5.29626]
[1776436161989,43.74,77551.38,9.1,0.96403,3e-05,5.29933]
[1776436162163,43.7,77552.45,9.1,0.96417,3e-05,5.28265]
[1776436163170,43.7,77545.28,9.1,0.96399,3e-05,5.30416]
[1776436164329,43.7,77545.28,9.1,0.96399,3e-05,5.30416]
[1776436164402,43.7,77526.5,9.1,0.96349,3e-05,5.36292]
[1776436165185,43.7,77512.39,9.1,0.96311,3e-05,5.40776]
[1776436166192,43.69,77510.68,9.1,0.96307,3e-05,5.41233]
[1776436167917,43.69,77510.43,9.1,0.96307,3e-05,5.41205]
[1776436168206,43.69,77511.66,9.1,0.96312,3e-05,5.40699]
[1776436169213,43.68,77520.58,9.1,0.96337,3e-05,5.37714]
[1776436169974,43.68,77520.58,9.1,0.96337,3e-05,5.37714]
[1776436170212,43.68,77520.58,9.1,0.96337,3e-05,5.37714]
[1776436170220,43.68,77530.17,9.1,0.96364,3e-05,5.3453]
[1776436171247,43.68,77525.3,9.1,0.96353,3e-05,5.35713]
[1776436172254,43.68,77519.38,9.1,0.96338,3e-05,5.37476]
[1776436174268,43.67,77514.06,9.1,0.96325,3e-05,5.38987]
[1776436174938,43.67,77514.06,9.1,0.96325,3e-05,5.38987]
[1776436175274,43.67,77508.06,9.1,0.9631,3e-05,5.4082]
[1776436177289,43.66,77504.64,9.1,0.96302,3e-05,5.41712]
[1776436178296,43.66,77501.21,9.1,0.96294,3e-05,5.42713]
[1776436179303,43.66,77498.56,9.1,0.96287,3e-05,5.43462]
[1776436180327,43.66,77490.79,9.1,0.96266,3e-05,5.45988]
[1776436180948,43.66,77490.79,9.1,0.96266,3e-05,5.45988]
[1776436181328,43.65,77485.23,9.1,0.96251,3e-05,5.47687]
[1776436182339,43.65,77485.23,9.1,0.96251,3e-05,5.47687]
[1776436182347,43.65,77479.11,9.1,0.96235,3e-05,5.49569]
[1776436184352,43.65,77478.3,9.1,0.96233,3e-05,5.49745]
[1776436186366,43.65,77474.81,9.1,0.96224,3e-05,5.50795]
[1776436190259,43.64,77474.57,9.1,0.96225,3e-05,5.50733]
[1776436190438,43.64,77474.57,9.1,0.96225,3e-05,5.50733]
[1776436190464,43.64,77475.29,9.1,0.96227,3e-05,5.50449]
[1776436190941,43.64,77475.29,9.1,0.96227,3e-05,5.50449]
[1776436191401,43.64,77479.6,9.1,0.9624,3e-05,5.48992]
[1776436196436,43.63,77485.24,9.1,0.96257,3e-05,5.46929]
[1776436197443,43.63,77491.47,9.1,0.96275,3e-05,5.44856]
[1776436198450,43.63,77496.64,9.1,0.9629,3e-05,5.43136]
[1776436199457,43.63,77500.25,9.1,0.963,3e-05,5.41929]
[1776436200145,43.63,77500.25,9.1,0.963,3e-05,5.41929]
[1776436200197,43.63,77500.25,9.1,0.963,3e-05,5.41929]
[1776436200946,43.63,77501.16,9.1,0.96303,3e-05,5.41569]
[1776436201471,43.63,77503.24,9.1,0.96309,3e-05,5.40864]
[1776436202478,43.63,77511.93,9.1,0.96333,3e-05,5.38026]
[1776436203487,43.63,77527.11,9.1,0.96375,3e-05,5.33145]
[1776436204494,43.63,77526.63,9.1,0.96374,3e-05,5.33257]
[1776436207637,43.63,77525.05,9.1,0.9637,3e-05,5.3373]
[1776436207694,43.63,77525.05,9.1,0.9637,3e-05,5.3373]
[1776436209530,43.62,77530.8,9.1,0.96386,3e-05,5.31833]
[1776436210620,43.62,77530.8,9.1,0.96386,3e-05,5.31833]
[1776436210689,43.62,77530.8,9.1,0.96386,3e-05,5.31833]
[1776436213558,43.62,77539.44,9.1,0.9641,3e-05,5.29017]
[1776436214565,43.62,77544.56,9.1,0.96424,3e-05,5.27376]
[1776436216579,43.62,77549.75,9.1,0.96438,3e-05,5.25712]
[1776436218593,43.62,77558.59,9.1,0.96461,3e-05,5.22902]
[1776436219600,43.62,77546.98,9.1,0.9643,3e-05,5.26582]
[1776436220607,43.62,77543.9,9.1,0.96422,3e-05,5.27555]
[1776436222940,43.62,77542.67,9.1,0.96419,3e-05,5.2793]
[1776436223628,43.62,77549.19,9.1,0.96437,3e-05,5.25849]
[1776436224635,43.62,77554.19,9.1,0.9645,3e-05,5.24258]
[1776436226650,43.62,77561.7,9.1,0.9647,3e-05,5.21881]
[1776436231685,43.62,77556.9,9.1,0.96459,3e-05,5.23131]
[1776436234706,43.62,77564.29,9.1,0.96479,3e-05,5.20795]
[1776436236720,43.62,77568.59,9.1,0.9649,3e-05,5.19449]
[1776436241755,43.62,77565.83,9.1,0.96482,3e-05,5.20348]
[1776436246790,43.62,77563.62,9.1,0.96476,3e-05,5.21065]
[1776436251826,43.62,77567.59,9.1,0.96487,3e-05,5.19826]
[1776436256572,43.62,77567.35,9.1,0.96486,3e-05,5.19914]
[1776436256691,43.62,77567.35,9.1,0.96486,3e-05,5.19914]
[1776436256603,43.62,77567.53,9.1,0.96486,3e-05,5.19865]
[1776436258289,43.62,77566.82,9.1,0.96484,3e-05,5.20093]
[1776436258415,43.62,77566.82,9.1,0.96484,3e-05,5.20093]
[1776436259733,43.62,77566.39,9.1,0.96483,3e-05,5.20228]
[1776436259945,43.62,77568.97,9.1,0.9649,3e-05,5.19419]
[1776436259970,43.62,77574.71,9.1,0.96505,3e-05,5.1762]
[1776436260891,43.62,77585.46,9.1,0.96533,3e-05,5.14259]
[1776436262141,43.62,77598.99,9.1,0.96569,3e-05,5.10055]
[1776436262906,43.63,77609.76,9.1,0.96596,3e-05,5.06734]
[1776436263913,43.63,77623.31,9.1,0.96631,3e-05,5.02579]
[1776436264920,43.62,77631.12,9.1,0.96652,3e-05,5.00096]
[1776436265927,43.62,77637.3,9.1,0.96668,3e-05,4.98123]
[1776436268948,43.62,77642.91,9.1,0.96684,3e-05,4.96177]
[1776436271969,43.61,77650.66,9.1,0.96705,3e-05,4.93598]
[1776436272976,43.61,77655.11,9.1,0.96717,3e-05,4.92178]
[1776436274990,43.6,77668.28,9.1,0.96751,2e-05,4.88064]
[1776436275997,43.6,77677.99,9.1,0.96776,2e-05,4.85083]
[1776436277004,43.6,77678.17,9.1,0.96776,2e-05,4.84973]
[1776436280026,43.6,77673.63,9.1,0.96767,2e-05,4.86168]
[1776436281498,43.6,77673.63,9.1,0.96767,2e-05,4.86168]
[1776436282058,43.59,77691.05,9.1,0.9681,2e-05,4.80839]
[1776436283063,43.59,77693.81,9.1,0.96817,2e-05,4.79968]
[1776436284878,43.59,77694.03,9.1,0.96818,2e-05,4.79855]
[1776436285077,43.59,77679.54,9.1,0.96783,2e-05,4.84136]
[1776436286084,43.59,77675.81,9.1,0.96774,2e-05,4.85201]
[1776436288098,43.58,77671.42,9.1,0.96764,2e-05,4.86409]
[1776436291119,43.58,77659.58,9.1,0.96738,2e-05,4.89538]
[1776436292125,43.58,77650.22,9.1,0.96715,3e-05,4.9231]
[1776436293133,43.58,77649.66,9.1,0.96714,3e-05,4.92413]
[1776436298169,43.57,77650.75,9.1,0.9672,3e-05,4.91744]
[1776436301190,43.56,77638.0,9.1,0.96689,3e-05,4.95419]
[1776436302197,43.56,77627.15,9.1,0.96663,3e-05,4.98661]
[1776436303204,43.56,77622.28,9.1,0.96651,3e-05,5.00076]
[1776436308240,43.55,77622.86,9.1,0.96656,3e-05,4.99495]
[1776436309245,43.55,77627.28,9.1,0.96667,3e-05,4.98061]
[1776436310253,43.54,77635.3,9.1,0.96688,3e-05,4.95532]
[1776436312269,43.54,77636.67,9.1,0.96693,3e-05,4.94968]
[1776436313276,43.54,77650.22,9.1,0.96728,3e-05,4.90776]
[1776436314283,43.54,77652.82,9.1,0.96735,2e-05,4.89922]
[1776436315296,43.53,77667.57,9.1,0.96772,2e-05,4.85408]
[1776436316302,43.53,77675.58,9.1,0.96792,2e-05,4.82946]
[1776436317310,43.53,77659.63,9.1,0.96753,2e-05,4.87689]
[1776436318317,43.53,77651.7,9.1,0.96734,2e-05,4.90025]
[1776436320741,43.53,77650.28,9.1,0.96731,3e-05,4.9039]
[1776436320758,43.52,77652.64,9.1,0.96738,2e-05,4.89545]
[1776436320953,43.52,77652.64,9.1,0.96738,2e-05,4.89545]
[1776436326373,43.52,77652.74,9.1,0.96741,2e-05,4.89192]
[1776436327483,43.52,77652.74,9.1,0.96741,2e-05,4.89192]
[1776436327701,43.52,77652.74,9.1,0.96741,2e-05,4.89192]
[1776436327796,43.51,77652.97,9.1,0.96742,2e-05,4.88994]
[1776436327934,43.51,77652.97,9.1,0.96742,2e-05,4.88994]
[1776436331407,43.51,77660.04,9.1,0.96761,2e-05,4.8667]
[1776436332447,43.51,77660.04,9.1,0.96761,2e-05,4.8667]
[1776436332694,43.51,77660.04,9.1,0.96761,2e-05,4.8667]
[1776436332699,43.5,77663.09,9.1,0.9677,2e-05,4.85633]
[1776436334429,43.5,77675.62,9.1,0.96801,2e-05,4.81816]
[1776436335436,43.5,77677.64,9.1,0.96807,2e-05,4.81159]
[1776436339464,43.5,77690.53,9.1,0.9684,2e-05,4.77115]
[1776436341478,43.49,77688.1,9.1,0.96834,2e-05,4.77748]
[1776436343496,43.49,77693.3,9.1,0.96848,2e-05,4.76117]
[1776436347449,43.49,77689.92,9.1,0.96841,2e-05,4.76999]
[1776436347687,43.49,77689.92,9.1,0.96841,2e-05,4.76999]
[1776436348536,43.49,77683.66,9.1,0.96826,2e-05,4.7878]
[1776436352564,43.48,77674.98,9.1,0.96808,2e-05,4.80933]
[1776436353572,43.48,77666.87,9.1,0.96788,2e-05,4.8332]
[1776436354108,43.48,77666.87,9.1,0.96788,2e-05,4.8332]
[1776436354197,43.48,77666.87,9.1,0.96788,2e-05,4.8332]
[1776436354579,43.48,77667.34,9.1,0.9679,2e-05,4.83132]
[1776436357816,43.48,77663.46,9.1,0.96781,2e-05,4.84194]
[1776436358607,43.47,77657.47,9.1,0.96767,2e-05,4.85892]
[1776436361524,43.47,77660.02,9.1,0.96774,2e-05,4.85014]
[1776436363988,43.46,77657.06,9.1,0.96769,2e-05,4.85683]
[1776436364190,43.46,77657.06,9.1,0.96769,2e-05,4.85683]
[1776436368565,43.46,77655.61,9.1,0.96766,2e-05,4.85951]
[1776436368698,43.46,77655.61,9.1,0.96766,2e-05,4.85951]
[1776436368794,43.46,77654.81,9.1,0.96765,2e-05,4.86078]
[1776436369027,43.46,77654.81,9.1,0.96765,2e-05,4.86078]
[1776436369191,43.46,77654.81,9.1,0.96765,2e-05,4.86078]
[1776436371698,43.45,77667.19,9.1,0.96797,2e-05,4.82187]
[1776436371946,43.45,77667.19,9.1,0.96797,2e-05,4.82187]
[1776436372202,43.45,77667.19,9.1,0.96797,2e-05,4.82187]
[1776436372705,43.45,77674.32,9.1,0.96815,2e-05,4.80002]
[1776436372935,43.45,77674.32,9.1,0.96815,2e-05,4.80002]
[1776436373200,43.45,77674.32,9.1,0.96815,2e-05,4.80002]
[1776436375726,43.45,77679.59,9.1,0.96829,2e-05,4.78288]
[1776436377208,43.45,77678.65,9.1,0.96827,2e-05,4.78524]
[1776436377436,43.45,77678.65,9.1,0.96827,2e-05,4.78524]
[1776436377740,43.44,77675.83,9.1,0.96821,2e-05,4.79321]
[1776436379129,43.44,77677.01,9.1,0.96824,2e-05,4.78923]
[1776436379193,43.44,77677.01,9.1,0.96824,2e-05,4.78923]
[1776436383257,43.44,77674.18,9.1,0.96819,2e-05,4.79586]
[1776436383438,43.44,77674.18,9.1,0.96819,2e-05,4.79586]
[1776436383821,43.44,77674.18,9.1,0.96819,2e-05,4.79586]
[1776436383936,43.44,77674.18,9.1,0.96819,2e-05,4.79586]
[1776436383920,43.44,77674.1,9.1,0.96819,2e-05,4.79564]
[1776436387810,43.43,77664.59,9.1,0.96797,2e-05,4.82229]
[1776436388884,43.43,77664.59,9.1,0.96797,2e-05,4.82229]
[1776436388902,43.43,77662.14,9.1,0.96791,2e-05,4.82914]
[1776436388959,43.43,77662.14,9.1,0.96791,2e-05,4.82914]
[1776436389824,43.43,77639.74,9.1,0.96736,3e-05,4.89624]
[1776436390836,43.41,77641.29,9.1,0.96745,2e-05,4.88525]
[1776436391838,43.41,77649.25,9.1,0.96765,2e-05,4.86056]
[1776436394860,43.41,77653.63,9.1,0.96777,2e-05,4.84567]
[1776436395867,43.41,77681.53,9.1,0.96846,2e-05,4.76213]
[1776436396143,43.41,77681.53,9.1,0.96846,2e-05,4.76213]
[1776436396875,43.4,77679.19,9.1,0.96841,2e-05,4.76816]
[1776436399123,43.4,77679.57,9.1,0.96843,2e-05,4.7662]
[1776436402325,43.4,77679.48,9.1,0.96843,2e-05,4.76526]
[1776436403928,43.4,77666.05,9.1,0.96811,2e-05,4.80459]
[1776436404935,43.4,77674.58,9.1,0.96832,2e-05,4.77863]
[1776436405942,43.39,77676.25,9.1,0.96837,2e-05,4.77323]
[1776436406204,43.39,77676.25,9.1,0.96837,2e-05,4.77323]
[1776436409969,43.39,77668.45,9.1,0.96819,2e-05,4.7949]
[1776436415007,43.38,77666.69,9.1,0.96818,2e-05,4.79524]
[1776436418026,43.38,77674.19,9.1,0.96838,2e-05,4.77149]
[1776436419042,43.38,77689.91,9.1,0.96876,2e-05,4.72437]
[1776436420049,43.38,77718.87,9.1,0.96946,2e-05,4.63886]
[1776436421056,43.38,77732.33,9.1,0.96978,2e-05,4.59947]
[1776436422064,43.38,77735.02,9.1,0.96984,2e-05,4.59155]
[1776436427098,43.38,77737.37,9.1,0.9699,2e-05,4.58426]
[1776436428105,43.38,77746.61,9.1,0.97011,2e-05,4.55747]
[1776436429111,43.38,77749.6,9.1,0.97018,2e-05,4.54882]
[1776436434148,43.38,77751.84,9.1,0.97024,2e-05,4.54231]
[1776436436162,43.38,77756.97,9.1,0.97036,2e-05,4.52756]
[1776436438176,43.38,77750.85,9.1,0.97021,2e-05,4.54518]
[1776436440718,43.38,77749.84,9.1,0.97019,2e-05,4.54808]
[1776436440941,43.38,77749.84,9.1,0.97019,2e-05,4.54808]
[1776436440793,43.38,77748.71,9.1,0.97016,2e-05,4.55129]
[1776436442204,43.38,77734.37,9.1,0.96983,2e-05,4.59273]
[1776436443211,43.38,77733.44,9.1,0.96981,2e-05,4.59533]
[1776436444271,43.38,77733.44,9.1,0.96981,2e-05,4.59533]
[1776436444436,43.38,77733.44,9.1,0.96981,2e-05,4.59533]
[1776436448246,43.37,77725.54,9.1,0.96963,2e-05,4.61785]
[1776436450090,43.37,77727.98,9.1,0.96969,2e-05,4.61062]
[1776436450202,43.37,77727.98,9.1,0.96969,2e-05,4.61062]
[1776436450261,43.37,77725.51,9.1,0.96963,2e-05,4.61769]
[1776436452740,43.37,77726.69,9.1,0.96966,2e-05,4.61413]
[1776436452934,43.37,77726.69,9.1,0.96966,2e-05,4.61413]
[1776436454289,43.37,77743.01,9.1,0.97004,2e-05,4.56643]
[1776436455297,43.37,77754.6,9.1,0.97031,2e-05,4.53299]
[1776436456971,43.37,77754.6,9.1,0.97031,2e-05,4.53299]
[1776436456304,43.37,77757.36,9.1,0.97038,2e-05,4.52507]
[1776436457218,43.37,77757.36,9.1,0.97038,2e-05,4.52507]
[1776436457311,43.37,77757.04,9.1,0.97037,2e-05,4.52602]
[1776436458858,43.37,77757.04,9.1,0.97037,2e-05,4.52602]
[1776436458937,43.37,77757.04,9.1,0.97037,2e-05,4.52602]
[1776436461037,43.37,77759.58,9.1,0.97043,2e-05,4.5188]
[1776436462346,43.37,77763.82,9.1,0.97052,2e-05,4.50672]
[1776436464302,43.37,77764.92,9.1,0.97055,2e-05,4.50362]
[1776436464359,43.37,77771.28,9.1,0.97069,2e-05,4.48552]
[1776436465367,43.37,77779.4,9.1,0.97088,2e-05,4.46249]
[1776436470402,43.37,77784.08,9.1,0.97098,2e-05,4.44978]
[1776436473426,43.38,77785.35,9.1,0.97102,2e-05,4.44461]
[1776436476448,43.42,77790.06,9.1,0.97101,2e-05,4.44555]
[1776436480495,43.42,77789.5,9.1,0.97098,2e-05,4.4492]
[1776436480557,43.42,77811.55,9.1,0.97147,2e-05,4.38776]
[1776436481488,43.43,77816.61,9.1,0.97158,2e-05,4.37438]
[1776436483634,43.43,77816.23,9.1,0.97157,2e-05,4.37626]
[1776436484507,43.43,77812.16,9.1,0.97146,2e-05,4.38929]
[1776436489540,43.48,77808.6,9.1,0.97125,2e-05,4.41618]
[1776436490547,43.52,77804.9,9.1,0.97106,2e-05,4.43998]
[1776436492265,43.52,77804.9,9.1,0.97106,2e-05,4.43998]
[1776436491562,43.55,77791.7,9.1,0.97066,2e-05,4.49032]
[1776436492563,43.59,77800.32,9.1,0.97076,2e-05,4.47793]
[1776436493571,43.59,77799.09,9.1,0.97073,2e-05,4.48204]
[1776436496086,43.59,77797.01,9.1,0.97067,2e-05,4.48918]
[1776436496839,43.59,77797.01,9.1,0.97067,2e-05,4.48918]
[1776436498619,43.6,77813.59,9.1,0.97103,2e-05,4.4441]
[1776436500575,43.6,77812.89,9.1,0.97101,2e-05,4.44667]
[1776436500635,43.6,77814.65,9.1,0.97105,2e-05,4.44238]
[1776436502649,43.6,77810.93,9.1,0.97095,2e-05,4.45422]
[1776436505670,43.64,77772.72,9.1,0.96997,2e-05,4.57699]
[1776436506677,43.68,77767.77,9.1,0.96976,2e-05,4.60355]
[1776436507684,43.71,77762.37,9.1,0.96955,2e-05,4.62947]
[1776436509698,43.76,77753.18,9.1,0.96918,2e-05,4.67544]
[1776436511400,43.76,77751.55,9.1,0.96913,2e-05,4.68112]
[1776436511712,43.76,77737.05,9.1,0.96878,2e-05,4.7244]
[1776436513726,43.77,77727.82,9.1,0.96854,2e-05,4.75322]
[1776436514637,43.77,77727.82,9.1,0.96854,2e-05,4.75322]
[1776436514733,43.79,77732.62,9.1,0.9686,2e-05,4.74696]
[1776436515740,43.79,77741.42,9.1,0.9688,2e-05,4.72187]
[1776436517753,43.8,77737.99,9.1,0.96871,2e-05,4.7335]
[1776436520775,43.8,77732.57,9.1,0.96856,2e-05,4.75181]
[1776436521782,43.82,77727.64,9.1,0.96838,2e-05,4.77393]
[1776436523799,43.84,77722.89,9.1,0.9682,2e-05,4.79577]
[1776436524806,43.85,77716.63,9.1,0.96804,2e-05,4.815]
[1776436525813,43.85,77712.75,9.1,0.96794,2e-05,4.8272]
[1776436526820,43.85,77728.48,9.1,0.96832,2e-05,4.78124]
[1776436527828,43.85,77735.77,9.1,0.96848,2e-05,4.76107]
[1776436529843,43.86,77734.77,9.1,0.96845,2e-05,4.7655]
[1776436530850,43.86,77730.7,9.1,0.96835,2e-05,4.77749]
[1776436532188,43.86,77732.5,9.1,0.9684,2e-05,4.77095]
[1776436532434,43.86,77732.5,9.1,0.9684,2e-05,4.77095]
[1776436532864,43.86,77737.07,9.1,0.9685,2e-05,4.75821]
[1776436533870,43.86,77748.49,9.1,0.96878,2e-05,4.72428]
[1776436534879,43.86,77748.85,9.1,0.96879,2e-05,4.72285]
[1776436535885,43.86,77739.52,9.1,0.96857,2e-05,4.74985]
[1776436536892,43.86,77731.3,9.1,0.96838,2e-05,4.77363]
[1776436537899,43.86,77737.16,9.1,0.96852,2e-05,4.75592]
[1776436539739,43.86,77740.51,9.1,0.96861,2e-05,4.74566]
[1776436539941,43.86,77740.51,9.1,0.96861,2e-05,4.74566]
[1776436540919,43.85,77747.29,9.1,0.96877,2e-05,4.72501]
[1776436544042,43.85,77748.56,9.1,0.96881,2e-05,4.7206]
[1776436544193,43.85,77746.63,9.1,0.96877,2e-05,4.7259]
[1776436544948,43.85,77745.87,9.1,0.96875,2e-05,4.72778]
[1776436545149,43.85,77745.87,9.1,0.96875,2e-05,4.72778]
[1776436545188,43.85,77745.87,9.1,0.96875,2e-05,4.72778]
[1776436550991,43.84,77743.31,9.1,0.96871,2e-05,4.73317]
[1776436552126,43.84,77743.31,9.1,0.96871,2e-05,4.73317]
[1776436551998,43.84,77733.63,9.1,0.96848,2e-05,4.76125]
[1776436552187,43.84,77733.63,9.1,0.96848,2e-05,4.76125]
[1776436553005,43.84,77732.33,9.1,0.96845,2e-05,4.76508]
[1776436554014,43.84,77734.89,9.1,0.96851,2e-05,4.75714]
[1776436554842,43.84,77734.89,9.1,0.96851,2e-05,4.75714]
[1776436554938,43.84,77734.89,9.1,0.96851,2e-05,4.75714]
[1776436558658,43.84,77734.7,9.1,0.96852,2e-05,4.75575]
[1776436558699,43.84,77734.7,9.1,0.96852,2e-05,4.75575]
[1776436559049,43.84,77733.81,9.1,0.9685,2e-05,4.75798]
[1776436560056,43.83,77720.79,9.1,0.96819,2e-05,4.79602]
[1776436561063,43.83,77717.7,9.1,0.96812,2e-05,4.80472]
[1776436564084,43.83,77713.6,9.1,0.96803,2e-05,4.81544]
[1776436564867,43.83,77713.6,9.1,0.96803,2e-05,4.81544]
[1776436564937,43.83,77713.6,9.1,0.96803,2e-05,4.81544]
[1776436567105,43.83,77721.73,9.1,0.96824,2e-05,4.78987]
[1776436568112,43.82,77736.26,9.1,0.9686,2e-05,4.74656]
[1776436569119,43.82,77747.91,9.1,0.96888,2e-05,4.71203]
[1776436570126,43.82,77765.33,9.1,0.96929,2e-05,4.66098]
[1776436571133,43.82,77771.33,9.1,0.96944,2e-05,4.64336]
[1776436573150,43.82,77778.37,9.1,0.9696,2e-05,4.62263]
[1776436577178,43.82,77784.7,9.1,0.96976,2e-05,4.60375]
[1776436578185,43.82,77789.41,9.1,0.96987,2e-05,4.59008]
[1776436579435,43.82,77795.96,9.1,0.97002,2e-05,4.57132]
[1776436580199,43.82,77794.88,9.1,0.97,2e-05,4.5742]
[1776436585234,43.82,77799.44,9.1,0.9701,2e-05,4.5607]
[1776436586731,43.82,77799.44,9.1,0.9701,2e-05,4.5607]
[1776436586949,43.82,77799.44,9.1,0.9701,2e-05,4.5607]
[1776436586954,43.82,77802.91,9.1,0.97019,2e-05,4.55073]
[1776436587248,43.82,77809.99,9.1,0.97035,2e-05,4.53051]
[1776436588255,43.82,77815.11,9.1,0.97047,2e-05,4.51595]
[1776436589721,43.82,77815.11,9.1,0.97047,2e-05,4.51595]
[1776436593500,43.82,77815.76,9.1,0.9705,2e-05,4.51151]
[1776436597318,43.82,77820.7,9.1,0.97061,2e-05,4.49749]
[1776436601837,43.82,77823.41,9.1,0.97067,2e-05,4.48992]
[1776436601937,43.82,77823.41,9.1,0.97067,2e-05,4.48992]
[1776436602699,43.82,77821.82,9.1,0.97063,2e-05,4.49447]
[1776436602939,43.82,77821.82,9.1,0.97063,2e-05,4.49447]
[1776436603020,43.82,77821.49,9.1,0.97062,2e-05,4.49543]
[1776436604948,43.82,77821.34,9.1,0.97062,2e-05,4.49586]
[1776436608634,43.82,77822.95,9.1,0.97066,2e-05,4.49141]
[1776436608999,43.82,77822.95,9.1,0.97066,2e-05,4.49141]
[1776436609193,43.82,77822.95,9.1,0.97066,2e-05,4.49141]
[1776436609203,43.82,77825.74,9.1,0.97072,2e-05,4.48362]
[1776436610413,43.82,77822.23,9.1,0.97064,2e-05,4.49356]
[1776436614603,43.82,77823.63,9.1,0.97067,2e-05,4.48969]
[1776436614695,43.82,77823.63,9.1,0.97067,2e-05,4.48969]
[1776436615448,43.82,77829.95,9.1,0.97081,2e-05,4.47194]
[1776436620493,43.82,77839.25,9.1,0.97102,2e-05,4.44612]
[1776436621499,43.82,77846.38,9.1,0.97118,2e-05,4.42626]
[1776436623514,43.82,77849.16,9.1,0.97124,2e-05,4.41877]
[1776436626253,43.82,77849.97,9.1,0.97126,2e-05,4.41666]
[1776436625528,43.82,77844.39,9.1,0.97113,2e-05,4.4324]
[1776436626535,43.82,77833.35,9.1,0.97088,2e-05,4.46348]
[1776436627546,43.82,77832.59,9.1,0.97086,2e-05,4.46568]
[1776436629590,43.82,77831.87,9.1,0.97084,2e-05,4.46831]
[1776436629683,43.82,77832.79,9.1,0.97086,2e-05,4.46632]
[1776436630568,43.83,77839.82,9.1,0.97101,2e-05,4.44718]
[1776436631574,43.83,77852.26,9.1,0.97129,2e-05,4.41304]
[1776436633126,43.83,77852.26,9.1,0.97129,2e-05,4.41304]
[1776436633184,43.83,77859.08,9.1,0.97143,2e-05,4.39546]
[1776436633588,43.83,77864.85,9.1,0.97155,2e-05,4.37945]
[1776436635605,43.83,77869.32,9.1,0.97165,2e-05,4.36781]
[1776436636889,43.83,77869.32,9.1,0.97165,2e-05,4.36781]
[1776436636966,43.84,77874.49,9.1,0.97175,2e-05,4.35504]
[1776436637621,43.84,77883.8,9.1,0.97195,2e-05,4.33017]
[1776436638628,43.84,77888.34,9.1,0.97204,2e-05,4.31853]
[1776436639635,43.84,77893.21,9.1,0.97214,2e-05,4.30549]
[1776436644670,43.85,77891.7,9.1,0.9721,2e-05,4.31125]
[1776436649705,43.85,77889.1,9.1,0.97203,2e-05,4.31987]
[1776436651025,43.85,77889.1,9.1,0.97203,2e-05,4.31987]
[1776436651188,43.85,77889.1,9.1,0.97203,2e-05,4.31987]
[1776436651126,43.85,77888.11,9.1,0.97202,2e-05,4.32062]
[1776436651721,43.85,77888.67,9.1,0.97203,2e-05,4.31909]
[1776436652398,43.85,77888.67,9.1,0.97203,2e-05,4.31909]
[1776436652446,43.85,77888.67,9.1,0.97203,2e-05,4.31909]
[1776436653735,43.86,77884.69,9.1,0.97194,2e-05,4.33057]
[1776436654943,43.86,77884.69,9.1,0.97194,2e-05,4.33057]
[1776436654973,43.86,77881.8,9.1,0.97186,2e-05,4.34108]
[1776436655749,43.87,77865.98,9.1,0.97149,2e-05,4.38715]
[1776436656756,43.89,77859.49,9.1,0.97129,2e-05,4.41208]
[1776436660126,43.92,77857.9,9.1,0.97116,2e-05,4.4293]
[1776436660197,43.92,77857.9,9.1,0.97116,2e-05,4.4293]
[1776436660141,43.96,77857.02,9.1,0.97104,2e-05,4.44396]
[1776436660784,43.96,77856.64,9.1,0.97103,2e-05,4.44502]
[1776436661791,43.98,77852.19,9.1,0.97089,2e-05,4.46337]
[1776436662798,43.99,77847.72,9.1,0.97074,2e-05,4.48145]
[1776436664598,44.01,77847.28,9.1,0.97069,2e-05,4.4879]
[1776436664690,44.01,77847.28,9.1,0.97069,2e-05,4.4879]
[1776436666937,44.01,77848.04,9.1,0.9707,2e-05,4.48678]
[1776436667012,44.01,77832.46,9.1,0.97034,2e-05,4.53123]
[1776436667833,44.01,77825.12,9.1,0.97018,2e-05,4.55194]
[1776436669848,44.01,77823.2,9.1,0.97013,2e-05,4.55712]
[1776436670855,44.01,77835.45,9.1,0.97042,2e-05,4.52227]
[1776436671861,44.01,77840.25,9.1,0.97052,2e-05,4.50864]
[1776436673977,44.01,77840.35,9.1,0.97053,2e-05,4.50828]
[1776436674201,44.01,77840.35,9.1,0.97053,2e-05,4.50828]
[1776436674283,44.01,77836.84,9.1,0.97045,2e-05,4.51809]
[1776436675911,44.01,77837.44,9.1,0.97046,2e-05,4.51639]
[1776436675942,44.01,77837.44,9.1,0.97046,2e-05,4.51639]
[1776436676039,44.01,77843.92,9.1,0.97061,2e-05,4.49799]
[1776436678910,44.01,77849.3,9.1,0.97073,2e-05,4.48281]
[1776436679917,44.01,77853.55,9.1,0.97083,2e-05,4.47086]
[1776436681351,44.01,77851.02,9.1,0.97077,2e-05,4.47795]
[1776436681436,44.01,77851.02,9.1,0.97077,2e-05,4.47795]
[1776436681931,44.01,77850.85,9.1,0.97077,2e-05,4.47844]
[1776436682938,44.01,77860.78,9.1,0.97099,2e-05,4.45064]
[1776436683945,44.01,77873.41,9.1,0.97127,2e-05,4.41546]
[1776436684952,44.01,77878.87,9.1,0.97139,2e-05,4.40037]
[1776436685959,44.01,77879.8,9.1,0.97141,2e-05,4.3979]
[1776436687976,44.01,77884.86,9.1,0.97152,2e-05,4.38469]
[1776436690849,44.01,77886.22,9.1,0.97154,2e-05,4.38175]
[1776436690997,44.01,77887.19,9.1,0.97156,2e-05,4.37975]
[1776436692009,44.01,77883.17,9.1,0.97147,2e-05,4.39101]
[1776436693011,44.02,77878.34,9.1,0.97135,2e-05,4.40506]
[1776436694337,44.02,77880.07,9.1,0.97139,2e-05,4.40093]
[1776436695025,44.02,77879.66,9.1,0.97137,2e-05,4.4027]
[1776436696032,44.02,77862.11,9.1,0.97098,2e-05,4.45216]
[1776436698046,44.03,77862.11,9.1,0.97097,2e-05,4.45335]
[1776436699053,44.03,77866.03,9.1,0.97105,2e-05,4.44295]
[1776436704088,44.04,77865.02,9.1,0.971,2e-05,4.44918]
[1776436705841,44.04,77865.36,9.1,0.97101,2e-05,4.4488]
[1776436705941,44.04,77865.36,9.1,0.97101,2e-05,4.4488]
[1776436706132,44.04,77864.96,9.1,0.971,2e-05,4.44991]
[1776436707132,44.04,77883.63,9.1,0.9714,2e-05,4.39915]
[1776436708139,44.04,77887.34,9.1,0.97148,2e-05,4.38954]
[1776436709092,44.04,77887.34,9.1,0.97148,2e-05,4.38954]
[1776436709305,44.04,77887.34,9.1,0.97148,2e-05,4.38954]
[1776436709149,44.04,77892.84,9.1,0.9716,2e-05,4.37449]
[1776436710155,44.04,77898.5,9.1,0.97172,2e-05,4.35907]
[1776436713166,44.04,77897.07,9.1,0.9717,2e-05,4.36081]
[1776436713175,44.05,77897.45,9.1,0.97171,2e-05,4.35994]
[1776436718211,44.05,77897.43,9.1,0.9717,2e-05,4.36141]
[1776436719218,44.05,77906.46,9.1,0.9719,2e-05,4.3368]
[1776436720225,44.05,77909.65,9.1,0.97196,2e-05,4.32829]
[1776436723421,44.05,77912.18,9.1,0.97201,2e-05,4.32207]
[1776436724258,44.05,77908.29,9.1,0.97193,2e-05,4.33293]
[1776436724701,44.05,77908.29,9.1,0.97193,2e-05,4.33293]
[1776436724879,44.05,77908.29,9.1,0.97193,2e-05,4.33293]
[1776436724940,44.05,77908.29,9.1,0.97193,2e-05,4.33293]
[1776436725265,44.06,77904.28,9.1,0.97183,2e-05,4.34466]
[1776436725977,44.06,77904.28,9.1,0.97183,2e-05,4.34466]
[1776436726272,44.06,77898.43,9.1,0.9717,2e-05,4.36144]
[1776436727279,44.08,77879.93,9.1,0.97124,2e-05,4.41938]
[1776436728286,44.08,77881.96,9.1,0.97128,2e-05,4.41434]
[1776436729293,44.08,77898.56,9.1,0.97164,2e-05,4.3691]
[1776436730300,44.08,77892.94,9.1,0.97151,2e-05,4.38526]
[1776436731238,44.08,77892.94,9.1,0.97151,2e-05,4.38526]
[1776436731306,44.08,77887.73,9.1,0.97139,2e-05,4.4003]
[1776436731439,44.08,77887.73,9.1,0.97139,2e-05,4.4003]
[1776436732314,44.09,77888.34,9.1,0.9714,2e-05,4.39924]
[1776436732917,44.09,77888.34,9.1,0.9714,2e-05,4.39924]
[1776436732940,44.09,77888.34,9.1,0.9714,2e-05,4.39924]
[1776436736342,44.09,77884.85,9.1,0.9713,2e-05,4.41143]
[1776436737959,44.09,77882.33,9.1,0.97124,2e-05,4.41903]
[1776436738187,44.09,77882.33,9.1,0.97124,2e-05,4.41903]
[1776436738356,44.1,77883.63,9.1,0.97127,2e-05,4.41602]
[1776436740013,44.1,77883.3,9.1,0.97126,2e-05,4.41754]
[1776436740192,44.1,77883.3,9.1,0.97126,2e-05,4.41754]
[1776436742894,44.1,77870.96,9.1,0.97097,2e-05,4.45306]
[1776436744396,44.1,77870.96,9.1,0.97097,2e-05,4.45306]
[1776436743393,44.1,77856.68,9.1,0.97065,2e-05,4.49361]
[1776436744580,44.1,77838.63,9.1,0.97023,2e-05,4.54503]
[1776436745407,44.11,77833.27,9.1,0.97011,2e-05,4.5607]
[1776436746414,44.11,77832.9,9.1,0.97009,2e-05,4.56251]
[1776436747855,44.11,77832.9,9.1,0.97009,2e-05,4.56251]
[1776436747929,44.11,77833.82,9.1,0.97011,2e-05,4.55973]
[1776436749435,44.11,77838.16,9.1,0.97022,2e-05,4.54708]
[1776436753464,44.1,77843.18,9.1,0.97034,2e-05,4.53231]
[1776436757492,44.1,77848.83,9.1,0.97047,2e-05,4.51591]
[1776436758650,44.1,77848.83,9.1,0.97047,2e-05,4.51591]
[1776436758688,44.1,77848.83,9.1,0.97047,2e-05,4.51591]
[1776436758751,44.1,77855.33,9.1,0.97061,2e-05,4.49754]
[1776436760001,44.1,77855.33,9.1,0.97061,2e-05,4.49754]
[1776436760207,44.1,77855.33,9.1,0.97061,2e-05,4.49754]
[1776436762527,44.1,77860.99,9.1,0.97075,2e-05,4.48097]
[1776436763534,44.1,77876.48,9.1,0.97109,2e-05,4.4377]
[1776436764541,44.1,77881.73,9.1,0.97121,2e-05,4.42316]
[1776436766555,44.1,77887.24,9.1,0.97133,2e-05,4.40801]
[1776436767562,44.1,77892.14,9.1,0.97143,2e-05,4.39508]
[1776436768569,44.11,77897.04,9.1,0.97154,2e-05,4.3822]
[1776436770583,44.11,77902.96,9.1,0.97166,2e-05,4.36723]
[1776436772597,44.11,77906.68,9.1,0.97174,2e-05,4.35584]
[1776436774570,44.11,77907.82,9.1,0.97176,2e-05,4.35341]
[1776436774687,44.11,77907.82,9.1,0.97176,2e-05,4.35341]
[1776436775061,44.12,77907.95,9.1,0.97176,2e-05,4.35376]
[1776436777806,44.12,77906.55,9.1,0.97172,2e-05,4.35899]
[1776436777942,44.12,77906.55,9.1,0.97172,2e-05,4.35899]
[1776436783164,44.13,77905.86,9.1,0.97168,2e-05,4.36435]
[1776436783245,44.13,77906.02,9.1,0.97167,2e-05,4.3646]
[1776436783676,44.13,77893.78,9.1,0.9714,2e-05,4.39899]
[1776436784684,44.14,77893.98,9.1,0.9714,2e-05,4.39907]
[1776436785691,44.14,77897.98,9.1,0.97148,2e-05,4.38866]
[1776436786651,44.14,77897.98,9.1,0.97148,2e-05,4.38866]
[1776436786698,44.14,77899.44,9.1,0.97151,2e-05,4.38528]
[1776436788712,44.14,77902.33,9.1,0.97156,2e-05,4.37863]
[1776436791733,44.15,77908.68,9.1,0.97169,2e-05,4.36314]
[1776436794754,44.15,77919.36,9.1,0.9719,2e-05,4.33593]
[1776436795761,44.16,77922.86,9.1,0.97197,2e-05,4.32709]
[1776436798132,44.16,77923.42,9.1,0.97198,2e-05,4.32629]
[1776436798165,44.18,77923.78,9.1,0.97193,2e-05,4.33254]
[1776436799996,44.18,77922.74,9.1,0.9719,2e-05,4.3361]
[1776436800196,44.18,77922.74,9.1,0.9719,2e-05,4.3361]
[1776436800437,44.18,77922.74,9.1,0.9719,2e-05,4.3361]
[1776436800796,44.19,77924.74,9.1,0.97194,2e-05,4.33207]
[1776436804397,44.19,77925.86,9.1,0.97195,2e-05,4.33046]
[1776436804444,44.19,77925.86,9.1,0.97195,2e-05,4.33046]
[1776436804824,44.19,77929.62,9.1,0.97202,2e-05,4.32166]
[1776436806838,44.2,77941.03,9.1,0.97226,2e-05,4.29142]
[1776436807727,44.2,77941.03,9.1,0.97226,2e-05,4.29142]
[1776436807851,44.2,77939.3,9.1,0.97222,2e-05,4.29683]
[1776436808858,44.2,77936.22,9.1,0.97214,2e-05,4.30673]
[1776436810329,44.2,77936.22,9.1,0.97214,2e-05,4.30673]
[1776436810332,44.2,77923.46,9.1,0.97186,2e-05,4.34222]
[1776436810872,44.21,77921.71,9.1,0.97181,2e-05,4.3477]
[1776436814906,44.21,77918.28,9.1,0.97172,2e-05,4.35979]
[1776436816921,44.22,77939.55,9.1,0.97217,2e-05,4.30316]
[1776436817928,44.22,77949.24,9.1,0.97237,2e-05,4.2777]
[1776436818935,44.22,77952.17,9.1,0.97242,2e-05,4.27061]
[1776436819942,44.22,77954.69,9.1,0.97247,2e-05,4.26464]
[1776436820777,44.22,77954.69,9.1,0.97247,2e-05,4.26464]
[1776436820949,44.23,77955.19,9.1,0.97248,2e-05,4.26412]
[1776436822463,44.23,77955.19,9.1,0.97248,2e-05,4.26412]
[1776436822963,44.23,77963.09,9.1,0.97263,2e-05,4.24456]
[1776436823970,44.23,77966.04,9.1,0.97269,2e-05,4.23752]
[1776436825984,44.24,77968.94,9.1,0.97273,2e-05,4.23153]
[1776436829005,44.29,77966.47,9.1,0.97254,2e-05,4.25663]
[1776436830012,44.3,77962.88,9.1,0.97246,2e-05,4.26713]
[1776436831019,44.3,77956.62,9.1,0.97233,2e-05,4.28231]
[1776436833034,44.3,77963.26,9.1,0.97246,2e-05,4.26603]
[1776436835048,44.31,77967.0,9.1,0.97253,2e-05,4.25765]
[1776436836002,44.31,77967.0,9.1,0.97253,2e-05,4.25765]
[1776436836191,44.31,77967.0,9.1,0.97253,2e-05,4.25765]
[1776436836214,44.31,77964.11,9.1,0.97246,2e-05,4.26626]
[1776436837062,44.31,77960.1,9.1,0.97237,2e-05,4.27788]
[1776436838481,44.31,77960.1,9.1,0.97237,2e-05,4.27788]
[1776436838690,44.31,77958.83,9.1,0.97233,2e-05,4.28211]
[1776436839076,44.32,77955.69,9.1,0.97226,2e-05,4.29085]
[1776436841571,44.32,77956.45,9.1,0.97228,2e-05,4.28932]
[1776436841694,44.32,77956.45,9.1,0.97228,2e-05,4.28932]
[1776436844561,44.32,77957.58,9.1,0.9723,2e-05,4.28706]
[1776436845118,44.33,77952.02,9.1,0.97216,2e-05,4.30474]
[1776436846582,44.33,77953.19,9.1,0.97216,2e-05,4.30395]
[1776436847136,44.33,77959.26,9.1,0.97229,2e-05,4.2878]
[1776436849158,44.35,77962.55,9.1,0.97232,2e-05,4.28437]
[1776436850218,44.35,77962.55,9.1,0.97232,2e-05,4.28437]
[1776436850289,44.35,77940.26,9.1,0.97184,2e-05,4.34474]
[1776436851175,44.36,77935.33,9.1,0.97171,2e-05,4.36094]
[1776436852182,44.36,77939.56,9.1,0.9718,2e-05,4.34971]
[1776436853189,44.36,77945.24,9.1,0.97192,2e-05,4.33441]
[1776436857216,44.36,77939.28,9.1,0.97179,2e-05,4.35136]
[1776436858224,44.36,77935.17,9.1,0.9717,2e-05,4.36271]
[1776436859494,44.36,77935.17,9.1,0.9717,2e-05,4.36271]
[1776436859230,44.36,77941.03,9.1,0.97182,2e-05,4.34686]
[1776436860238,44.36,77945.62,9.1,0.97192,2e-05,4.33453]
[1776436861246,44.36,77950.91,9.1,0.97203,2e-05,4.32035]
[1776436862253,44.36,77961.44,9.1,0.97226,2e-05,4.29209]
[1776436863260,44.36,77964.0,9.1,0.97231,2e-05,4.28544]
[1776436864267,44.36,77967.28,9.1,0.97238,2e-05,4.27688]
[1776436865274,44.37,77963.36,9.1,0.97229,2e-05,4.28771]
[1776436867288,44.37,77965.57,9.1,0.97234,2e-05,4.28227]
[1776436869364,44.37,77965.32,9.1,0.97233,2e-05,4.28321]
[1776436872382,44.37,77962.44,9.1,0.97226,2e-05,4.29176]
[1776436872677,44.37,77960.87,9.1,0.97223,2e-05,4.29625]
[1776436873331,44.37,77959.1,9.1,0.97219,2e-05,4.30127]
[1776436874828,44.37,77957.76,9.1,0.97216,2e-05,4.30512]
[1776436874939,44.37,77957.76,9.1,0.97216,2e-05,4.30512]
[1776436876465,44.37,77958.03,9.1,0.97216,2e-05,4.30462]
[1776436876533,44.37,77959.12,9.1,0.97218,2e-05,4.30191]
[1776436877363,44.37,77968.14,9.1,0.97237,2e-05,4.27783]
[1776436878366,44.38,77970.1,9.1,0.97241,2e-05,4.27284]
[1776436881387,44.38,77976.54,9.1,0.97254,2e-05,4.25643]
[1776436886422,44.38,77976.92,9.1,0.97254,2e-05,4.25704]
[1776436888824,44.38,77978.33,9.1,0.97256,2e-05,4.2539]
[1776436888937,44.38,77978.33,9.1,0.97256,2e-05,4.2539]
[1776436891458,44.39,77972.85,9.1,0.97245,2e-05,4.26703]
[1776436894480,44.39,77978.08,9.1,0.97256,2e-05,4.25393]
[1776436894669,44.39,77978.08,9.1,0.97256,2e-05,4.25393]
[1776436894692,44.39,77978.08,9.1,0.97256,2e-05,4.25393]
[1776436896599,44.39,77977.36,9.1,0.97254,2e-05,4.2565]
[1776436896703,44.39,77977.36,9.1,0.97254,2e-05,4.2565]
[1776436897501,44.39,77978.0,9.1,0.97255,2e-05,4.2551]
[1776436897788,44.39,77978.0,9.1,0.97255,2e-05,4.2551]
[1776436897939,44.39,77978.0,9.1,0.97255,2e-05,4.2551]
[1776436901926,44.4,77978.05,9.1,0.97254,2e-05,4.25624]
[1776436902541,44.4,77986.29,9.1,0.97271,2e-05,4.23421]
[1776436903545,44.4,77989.81,9.1,0.97278,2e-05,4.2255]
[1776436904552,44.4,77996.7,9.1,0.97292,2e-05,4.20754]
[1776436905390,44.4,77996.7,9.1,0.97292,2e-05,4.20754]
[1776436905559,44.4,78000.99,9.1,0.97301,2e-05,4.19656]
[1776436907433,44.4,78001.27,9.1,0.97301,2e-05,4.19624]
[1776436911190,44.41,77999.87,9.1,0.97297,2e-05,4.20164]
[1776436916636,44.41,78002.6,9.1,0.97301,2e-05,4.19692]
[1776436919444,44.41,78005.29,9.1,0.97306,2e-05,4.19022]
[1776436919490,44.42,78007.07,9.1,0.97309,2e-05,4.18638]
[1776436919696,44.42,78007.07,9.1,0.97309,2e-05,4.18638]
[1776436925899,44.42,78006.65,9.1,0.97306,2e-05,4.18967]
[1776436925945,44.42,78006.65,9.1,0.97306,2e-05,4.18967]
[1776436928919,44.43,78012.24,9.1,0.97316,2e-05,4.17716]
[1776436929758,44.43,78018.61,9.1,0.97329,2e-05,4.16135]
[1776436933418,44.47,78015.3,9.1,0.97313,2e-05,4.18103]
[1776436933809,44.47,78022.17,9.1,0.97326,2e-05,4.16486]
[1776436935824,44.48,78024.51,9.1,0.97329,2e-05,4.16071]
[1776436936921,44.48,78024.51,9.1,0.97329,2e-05,4.16071]
[1776436940420,44.48,78022.69,9.1,0.97325,2e-05,4.16693]
[1776436940490,44.49,78036.28,9.1,0.97349,2e-05,4.13588]
[1776436940885,44.49,78048.79,9.1,0.97374,2e-05,4.10325]
[1776436941897,44.5,78050.36,9.1,0.97377,2e-05,4.10025]
[1776436943531,44.5,78050.36,9.1,0.97377,2e-05,4.10025]
[1776436948942,44.51,78053.23,9.1,0.9738,2e-05,4.09685]
[1776436953817,44.52,78051.34,9.1,0.97375,2e-05,4.10159]
[1776436953977,44.52,78057.53,9.1,0.97388,2e-05,4.08609]
[1776436955991,44.52,78051.42,9.1,0.97374,2e-05,4.10312]
[1776436957339,44.52,78051.42,9.1,0.97374,2e-05,4.10312]
[1776436957349,44.52,78043.96,9.1,0.97359,2e-05,4.12311]
[1776436958005,44.54,78039.03,9.1,0.97345,2e-05,4.14127]
[1776436959011,44.54,78034.87,9.1,0.97336,2e-05,4.15267]
[1776436964046,44.55,78036.27,9.1,0.97337,2e-05,4.1514]
[1776436965065,44.55,78043.5,9.1,0.97351,2e-05,4.13298]
[1776436967080,44.55,78043.59,9.1,0.9735,2e-05,4.13381]
[1776436969096,44.55,78048.38,9.1,0.97359,2e-05,4.12237]
[1776436970074,44.55,78048.38,9.1,0.97359,2e-05,4.12237]
[1776436970198,44.55,78048.38,9.1,0.97359,2e-05,4.12237]
[1776436970292,44.56,78052.37,9.1,0.97367,2e-05,4.11254]
[1776436971017,44.56,78052.37,9.1,0.97367,2e-05,4.11254]
[1776436971194,44.56,78052.37,9.1,0.97367,2e-05,4.11254]
[1776436971245,44.56,78053.14,9.1,0.97368,2e-05,4.11111]
[1776436973691,44.56,78053.49,9.1,0.97369,2e-05,4.11077]
[1776436973939,44.56,78053.73,9.1,0.97369,2e-05,4.11073]
[1776436977722,44.57,78054.43,9.1,0.97368,2e-05,4.11124]
[1776436977942,44.57,78054.43,9.1,0.97368,2e-05,4.11124]
[1776436978542,44.57,78054.43,9.1,0.97368,2e-05,4.11124]
[1776436978691,44.57,78054.43,9.1,0.97368,2e-05,4.11124]
[1776436978594,44.57,78052.98,9.1,0.97364,2e-05,4.11619]
[1776436980176,44.57,78064.93,9.1,0.97388,2e-05,4.08576]
[1776436981183,44.58,78065.66,9.1,0.97389,2e-05,4.08451]
[1776436985221,44.58,78078.09,9.1,0.97412,2e-05,4.05496]
[1776436986225,44.58,78084.04,9.1,0.97424,2e-05,4.04031]
[1776436988239,44.59,78082.98,9.1,0.9742,2e-05,4.04441]
[1776436993274,44.6,78084.63,9.1,0.97421,2e-05,4.04366]
[1776436995289,44.6,78079.66,9.1,0.9741,2e-05,4.05781]
[1776436996295,44.61,78085.25,9.1,0.97421,2e-05,4.04413]
[1776436996827,44.61,78085.25,9.1,0.97421,2e-05,4.04413]
[1776436997302,44.61,78089.69,9.1,0.97429,2e-05,4.03341]
[1776436999315,44.61,78090.15,9.1,0.97429,2e-05,4.03363]
[1776437000517,44.61,78090.15,9.1,0.97429,2e-05,4.03363]
[1776437002337,44.62,78094.7,9.1,0.97436,2e-05,4.02411]
[1776437006161,44.62,78094.99,9.1,0.97435,2e-05,4.02553]
[1776437006190,44.62,78094.99,9.1,0.97435,2e-05,4.02553]
[1776437006365,44.63,78094.5,9.1,0.97434,2e-05,4.0275]
[1776437007372,44.63,78086.03,9.1,0.97416,2e-05,4.04993]
[1776437008381,44.65,78082.03,9.1,0.97403,2e-05,4.06733]
[1776437009387,44.65,78079.77,9.1,0.97398,2e-05,4.07381]
[1776437011209,44.65,78077.63,9.1,0.97393,2e-05,4.07998]
[1776437011439,44.65,78077.63,9.1,0.97393,2e-05,4.07998]
[1776437011541,44.66,78073.92,9.1,0.97386,2e-05,4.08836]
[1776437012409,44.66,78080.24,9.1,0.97398,2e-05,4.07266]
[1776437015430,44.66,78060.08,9.1,0.97357,2e-05,4.12613]
[1776437016580,44.66,78032.26,9.1,0.97299,2e-05,4.19961]
[1776437017319,44.66,78032.26,9.1,0.97299,2e-05,4.19961]
[1776437017499,44.67,77993.89,9.1,0.97218,2e-05,4.30273]
[1776437018512,44.67,77981.33,9.1,0.97191,2e-05,4.33696]
[1776437019751,44.67,77981.33,9.1,0.97191,2e-05,4.33696]
[1776437019517,44.67,77975.33,9.1,0.97177,2e-05,4.35341]
[1776437020529,44.67,77969.26,9.1,0.97164,2e-05,4.37004]
[1776437021903,44.67,77949.01,9.1,0.9712,2e-05,4.4254]
[1776437022541,44.67,77941.1,9.1,0.97103,2e-05,4.44724]
[1776437024556,44.67,77952.54,9.1,0.97128,2e-05,4.41585]
[1776437025743,44.67,77952.54,9.1,0.97128,2e-05,4.41585]
[1776437026570,44.67,77931.29,9.1,0.97081,2e-05,4.47425]
[1776437026878,44.67,77931.29,9.1,0.97081,2e-05,4.47425]
[1776437027577,44.67,77924.96,9.1,0.97067,2e-05,4.4917]
[1776437029591,44.67,77930.5,9.1,0.97079,2e-05,4.47616]
[1776437030231,44.67,77930.5,9.1,0.97079,2e-05,4.47616]
[1776437031604,44.67,77922.08,9.1,0.97061,2e-05,4.49928]
[1776437034675,44.67,77919.68,9.1,0.97056,2e-05,4.50582]
[1776437034729,44.67,77883.25,9.1,0.96974,2e-05,4.60763]
[1776437036649,44.66,77886.21,9.1,0.96982,2e-05,4.59749]
[1776437037543,44.66,77886.21,9.1,0.96982,2e-05,4.59749]
[1776437037656,44.66,77898.35,9.1,0.9701,2e-05,4.56239]
[1776437039674,44.66,77903.86,9.1,0.97024,2e-05,4.54514]
[1776437040680,44.65,77913.51,9.1,0.97046,2e-05,4.51734]
[1776437041687,44.65,77918.85,9.1,0.97059,2e-05,4.50165]
[1776437045717,44.64,77926.62,9.1,0.97079,2e-05,4.47691]
[1776437046723,44.64,77935.96,9.1,0.971,2e-05,4.45037]
[1776437047731,44.64,77944.28,9.1,0.97119,2e-05,4.42679]
[1776437048739,44.64,77945.11,9.1,0.97121,2e-05,4.42383]
[1776437049746,44.63,77930.35,9.1,0.97089,2e-05,4.46374]
[1776437050753,44.63,77929.61,9.1,0.97088,2e-05,4.46504]
[1776437052767,44.63,77924.83,9.1,0.97079,2e-05,4.47674]
[1776437053774,44.63,77902.18,9.1,0.97029,2e-05,4.53892]
[1776437054781,44.62,77902.05,9.1,0.97029,2e-05,4.5384]
[1776437058810,44.62,77911.67,9.1,0.97052,2e-05,4.5095]
[1776437059816,44.62,77915.66,9.1,0.97061,2e-05,4.4983]
[1776437061830,44.62,77911.3,9.1,0.97052,2e-05,4.51021]
[1776437063845,44.62,77903.64,9.1,0.97035,2e-05,4.53131]
[1776437067874,44.61,77908.54,9.1,0.97046,2e-05,4.517]
[1776437068881,44.61,77916.37,9.1,0.97064,2e-05,4.49512]
[1776437070895,44.61,77925.61,9.1,0.97085,2e-05,4.46938]
[1776437073918,44.61,77928.49,9.1,0.97093,2e-05,4.45876]
[1776437075772,44.61,77928.49,9.1,0.97093,2e-05,4.45876]
[1776437075932,44.61,77953.01,9.1,0.97146,2e-05,4.39148]
[1776437076939,44.61,77963.08,9.1,0.97168,2e-05,4.36414]
[1776437077946,44.61,77966.68,9.1,0.97176,2e-05,4.35451]
[1776437079133,44.61,77966.68,9.1,0.97176,2e-05,4.35451]
[1776437079206,44.61,77980.76,9.1,0.97206,2e-05,4.31662]
[1776437079960,44.61,77992.73,9.1,0.97231,2e-05,4.28469]
[1776437080967,44.61,77994.54,9.1,0.97235,2e-05,4.28012]
[1776437081974,44.62,77999.81,9.1,0.97246,2e-05,4.26631]
[1776437083988,44.62,77991.39,9.1,0.97227,2e-05,4.28944]
[1776437085289,44.62,77991.39,9.1,0.97227,2e-05,4.28944]
[1776437085315,44.62,77976.05,9.1,0.97195,2e-05,4.33071]
[1776437086002,44.62,77977.21,9.1,0.97197,2e-05,4.32805]
[1776437087009,44.62,77994.06,9.1,0.97233,2e-05,4.28297]
[1776437088697,44.62,77994.06,9.1,0.97233,2e-05,4.28297]
[1776437088763,44.62,78002.49,9.1,0.9725,2e-05,4.26105]
[1776437089023,44.62,78006.93,9.1,0.97259,2e-05,4.24922]
[1776437091037,44.62,77998.79,9.1,0.97242,2e-05,4.27162]
[1776437094058,44.63,78003.07,9.1,0.9725,2e-05,4.26115]
[1776437095065,44.63,78016.92,9.1,0.97279,2e-05,4.22466]
[1776437096072,44.63,78021.2,9.1,0.97287,2e-05,4.21373]
[1776437098086,44.63,78028.32,9.1,0.97301,2e-05,4.19575]
[1776437099093,44.63,78039.36,9.1,0.97324,2e-05,4.16717]
[1776437100103,44.63,78042.04,9.1,0.97329,2e-05,4.16063]
[1776437101109,44.63,78036.48,9.1,0.97317,2e-05,4.17573]
[1776437103124,44.64,78028.22,9.1,0.97299,2e-05,4.19842]
[1776437104131,44.64,78024.15,9.1,0.97291,2e-05,4.2096]
[1776437105142,44.64,78019.28,9.1,0.9728,2e-05,4.2229]
[1776437109285,44.64,78035.41,9.1,0.97312,2e-05,4.18191]
[1776437110176,44.65,78041.62,9.1,0.97325,2e-05,4.16607]
[1776437115211,44.65,78038.75,9.1,0.97317,2e-05,4.17598]
[1776437116233,44.65,78031.86,9.1,0.97302,2e-05,4.19456]
[1776437117235,44.66,78026.23,9.1,0.9729,2e-05,4.20983]
[1776437118173,44.66,78026.23,9.1,0.9729,2e-05,4.20983]
[1776437118242,44.66,78007.29,9.1,0.97251,2e-05,4.26008]
[1776437119249,44.66,77996.22,9.1,0.97227,2e-05,4.29036]
[1776437120256,44.66,77994.12,9.1,0.97222,2e-05,4.29625]
[1776437121634,44.66,77994.12,9.1,0.97222,2e-05,4.29625]
[1776437123277,44.66,78000.66,9.1,0.97236,2e-05,4.27948]
[1776437124284,44.66,78007.81,9.1,0.9725,2e-05,4.26067]
[1776437125291,44.66,78018.66,9.1,0.97273,2e-05,4.23214]
[1776437126297,44.66,78023.5,9.1,0.97283,2e-05,4.21968]
[1776437131336,44.67,78024.56,9.1,0.97285,2e-05,4.21623]
[1776437132343,44.67,78020.29,9.1,0.97276,2e-05,4.22791]
[1776437134364,44.67,78021.1,9.1,0.97277,2e-05,4.22612]
[1776437134438,44.67,78021.1,9.1,0.97277,2e-05,4.22612]
[1776437135137,44.67,78020.45,9.1,0.97276,2e-05,4.22821]
[1776437135190,44.67,78020.45,9.1,0.97276,2e-05,4.22821]
[1776437135364,44.67,78021.17,9.1,0.97277,2e-05,4.22666]
[1776437136370,44.67,78013.98,9.1,0.97262,2e-05,4.24609]
[1776437138179,44.67,78012.43,9.1,0.97258,2e-05,4.25054]
[1776437138189,44.67,78012.43,9.1,0.97258,2e-05,4.25054]
[1776437139308,44.68,78011.97,9.1,0.97257,2e-05,4.25209]
[1776437139392,44.68,78001.79,9.1,0.97235,2e-05,4.27955]
[1776437140398,44.68,77995.94,9.1,0.97222,2e-05,4.29549]
[1776437142613,44.68,77994.92,9.1,0.9722,2e-05,4.29847]
[1776437142701,44.68,77999.34,9.1,0.97229,2e-05,4.28687]
[1776437143420,44.68,77995.1,9.1,0.9722,2e-05,4.29848]
[1776437144427,44.68,77988.75,9.1,0.97206,2e-05,4.31577]
[1776437145451,44.68,77978.05,9.1,0.97183,2e-05,4.34482]
[1776437146160,44.68,77978.05,9.1,0.97183,2e-05,4.34482]
[1776437146449,44.68,77967.74,9.1,0.97161,2e-05,4.3729]
[1776437147456,44.68,77966.21,9.1,0.97158,2e-05,4.37717]
[1776437149249,44.68,77965.08,9.1,0.97155,2e-05,4.38034]
[1776437151484,44.68,77960.28,9.1,0.97144,2e-05,4.3937]
[1776437153907,44.68,77957.97,9.1,0.97139,2e-05,4.40006]
[1776437153949,44.68,77944.47,9.1,0.9711,2e-05,4.43633]
[1776437154504,44.68,77932.6,9.1,0.97084,2e-05,4.46899]
[1776437155512,44.68,77927.01,9.1,0.97072,2e-05,4.48366]
[1776437157309,44.68,77927.82,9.1,0.97075,2e-05,4.48063]
[1776437158533,44.67,77937.93,9.1,0.97098,2e-05,4.4512]
[1776437163568,44.66,77937.14,9.1,0.971,2e-05,4.44967]
[1776437166724,44.66,77945.38,9.1,0.97119,2e-05,4.42487]
[1776437168602,44.65,77941.04,9.1,0.97111,2e-05,4.43538]
[1776437170108,44.65,77942.02,9.1,0.97114,2e-05,4.43198]
[1776437170197,44.65,77942.02,9.1,0.97114,2e-05,4.43198]
[1776437171627,44.65,77933.59,9.1,0.97096,2e-05,4.45444]
[1776437172634,44.65,77922.49,9.1,0.97071,2e-05,4.48505]
[1776437173641,44.65,77901.44,9.1,0.97024,2e-05,4.54349]
[1776437174648,44.65,77897.98,9.1,0.97017,2e-05,4.55297]
[1776437175655,44.65,77888.72,9.1,0.96996,2e-05,4.57873]
[1776437176662,44.64,77885.38,9.1,0.96988,2e-05,4.58786]
[1776437178676,44.64,77891.15,9.1,0.97002,2e-05,4.57109]
[1776437179717,44.64,77901.77,9.1,0.97026,2e-05,4.54108]
[1776437180949,44.64,77901.77,9.1,0.97026,2e-05,4.54108]
[1776437180960,44.64,77875.6,9.1,0.96967,2e-05,4.61436]
[1776437181703,44.64,77871.86,9.1,0.96959,2e-05,4.62391]
[1776437182710,44.64,77862.76,9.1,0.96939,2e-05,4.64868]
[1776437183779,44.64,77862.76,9.1,0.96939,2e-05,4.64868]
[1776437183845,44.63,77853.26,9.1,0.96918,2e-05,4.67464]
[1776437184725,44.63,77832.94,9.1,0.96871,2e-05,4.73174]
[1776437185731,44.63,77823.12,9.1,0.96849,2e-05,4.75938]
[1776437186738,44.63,77822.1,9.1,0.96847,2e-05,4.76158]
[1776437187745,44.62,77838.55,9.1,0.96887,2e-05,4.71289]
[1776437188752,44.62,77848.65,9.1,0.96911,2e-05,4.68276]
[1776437189047,44.62,77848.65,9.1,0.96911,2e-05,4.68276]
[1776437189759,44.62,77859.34,9.1,0.96937,2e-05,4.65113]
[1776437190769,44.61,77876.75,9.1,0.96978,2e-05,4.60072]
[1776437191776,44.61,77883.45,9.1,0.96995,2e-05,4.57823]
[1776437192956,44.61,77883.45,9.1,0.96995,2e-05,4.57823]
[1776437192783,44.61,77887.96,9.1,0.97006,2e-05,4.56459]
[1776437194797,44.6,77875.64,9.1,0.9698,2e-05,4.59738]
[1776437195804,44.6,77869.4,9.1,0.96966,2e-05,4.61401]
[1776437198826,44.59,77876.38,9.1,0.96984,2e-05,4.5926]
[1776437199838,44.59,77875.41,9.1,0.96982,2e-05,4.59506]
[1776437200845,44.59,77871.22,9.1,0.96972,2e-05,4.6066]
[1776437202858,44.59,77863.03,9.1,0.96954,2e-05,4.62917]
[1776437203866,44.59,77860.39,9.1,0.96948,2e-05,4.63631]
[1776437205880,44.59,77870.64,9.1,0.96972,2e-05,4.60654]
[1776437206886,44.59,77884.73,9.1,0.97005,2e-05,4.56652]
[1776437207459,44.59,77884.73,9.1,0.97005,2e-05,4.56652]
[1776437207905,44.59,77905.19,9.1,0.97051,2e-05,4.50907]
[1776437209920,44.59,77905.32,9.1,0.97052,2e-05,4.50831]
[1776437211067,44.58,77905.31,9.1,0.97052,2e-05,4.50819]
[1776437212943,44.58,77912.62,9.1,0.97068,2e-05,4.48758]
[1776437213950,44.58,77908.54,9.1,0.97059,2e-05,4.49875]
[1776437216971,44.58,77898.29,9.1,0.97037,2e-05,4.52687]
[1776437218985,44.58,77895.22,9.1,0.9703,2e-05,4.53507]
[1776437220999,44.58,77902.84,9.1,0.97048,2e-05,4.51338]
[1776437222039,44.58,77903.42,9.1,0.97049,2e-05,4.51156]
[1776437222188,44.58,77903.42,9.1,0.97049,2e-05,4.51156]
[1776437223018,44.58,77907.84,9.1,0.97059,2e-05,4.49908]
[1776437225032,44.58,77911.92,9.1,0.97068,2e-05,4.48741]
[1776437225295,44.58,77911.92,9.1,0.97068,2e-05,4.48741]
[1776437225444,44.58,77911.92,9.1,0.97068,2e-05,4.48741]
[1776437225545,44.58,77911.92,9.1,0.97069,2e-05,4.48727]
[1776437228063,44.58,77907.89,9.1,0.9706,2e-05,4.49819]
[1776437229063,44.58,77895.47,9.1,0.97032,2e-05,4.53266]
[1776437231887,44.58,77893.21,9.1,0.97027,2e-05,4.53882]
[1776437231937,44.58,77893.21,9.1,0.97027,2e-05,4.53882]
[1776437232038,44.57,77890.35,9.1,0.97021,2e-05,4.54639]
[1776437234107,44.57,77896.05,9.1,0.97034,2e-05,4.52974]
[1776437236716,44.57,77895.84,9.1,0.97034,2e-05,4.53011]
[1776437236937,44.57,77895.84,9.1,0.97034,2e-05,4.53011]
[1776437237039,44.57,77896.51,9.1,0.97036,2e-05,4.52824]
[1776437238098,44.57,77896.53,9.1,0.97036,2e-05,4.52819]
[1776437238196,44.57,77896.53,9.1,0.97036,2e-05,4.52819]
[1776437238208,44.57,77902.44,9.1,0.97049,2e-05,4.5117]
[1776437239142,44.57,77906.73,9.1,0.97058,2e-05,4.49977]
[1776437241156,44.57,77900.76,9.1,0.97045,2e-05,4.51617]
[1776437242348,44.57,77900.76,9.1,0.97045,2e-05,4.51617]
[1776437242436,44.57,77900.76,9.1,0.97045,2e-05,4.51617]
[1776437243076,44.57,77897.42,9.1,0.97038,2e-05,4.52514]
[1776437243209,44.57,77897.42,9.1,0.97038,2e-05,4.52514]
[1776437243299,44.57,77896.14,9.1,0.97035,2e-05,4.52851]
[1776437248205,44.57,77903.81,9.1,0.97052,2e-05,4.50785]
[1776437249146,44.57,77903.81,9.1,0.97052,2e-05,4.50785]
[1776437249198,44.57,77903.81,9.1,0.97052,2e-05,4.50785]
[1776437249212,44.57,77908.24,9.1,0.97062,2e-05,4.49514]
[1776437252641,44.57,77909.28,9.1,0.97066,2e-05,4.48936]
[1776437252695,44.57,77909.28,9.1,0.97066,2e-05,4.48936]
[1776437252737,44.57,77902.18,9.1,0.9705,2e-05,4.50948]
[1776437253270,44.57,77902.18,9.1,0.9705,2e-05,4.50948]
[1776437253441,44.57,77902.18,9.1,0.9705,2e-05,4.50948]
[1776437253533,44.57,77897.42,9.1,0.97039,2e-05,4.52311]
[1776437255254,44.57,77909.64,9.1,0.97066,2e-05,4.48978]
[1776437256261,44.58,77915.1,9.1,0.97078,2e-05,4.47504]
[1776437257268,44.57,77919.13,9.1,0.97087,2e-05,4.46378]
[1776437258251,44.57,77919.13,9.1,0.97087,2e-05,4.46378]
[1776437258435,44.57,77919.13,9.1,0.97087,2e-05,4.46378]
[1776437261297,44.57,77908.2,9.1,0.97063,2e-05,4.49376]
[1776437262304,44.57,77903.73,9.1,0.97053,2e-05,4.50605]
[1776437263311,44.57,77908.23,9.1,0.97063,2e-05,4.49338]
[1776437264232,44.57,77908.23,9.1,0.97063,2e-05,4.49338]
[1776437264892,44.57,77912.16,9.1,0.97072,2e-05,4.48234]
[1776437265165,44.57,77912.16,9.1,0.97072,2e-05,4.48234]
[1776437265337,44.57,77916.29,9.1,0.97081,2e-05,4.47079]
[1776437266525,44.57,77916.29,9.1,0.97081,2e-05,4.47079]
[1776437266694,44.57,77916.29,9.1,0.97081,2e-05,4.47079]
[1776437266791,44.57,77917.27,9.1,0.97083,2e-05,4.46798]
[1776437270182,44.57,77917.55,9.1,0.97084,2e-05,4.46691]
[1776437270195,44.57,77917.55,9.1,0.97084,2e-05,4.46691]
[1776437270371,44.57,77912.64,9.1,0.97073,2e-05,4.48041]
[1776437272386,44.57,77904.77,9.1,0.97056,2e-05,4.50214]
[1776437274401,44.57,77905.76,9.1,0.97059,2e-05,4.49895]
[1776437275976,44.57,77905.76,9.1,0.97059,2e-05,4.49895]
[1776437276193,44.57,77907.98,9.1,0.97064,2e-05,4.49263]
[1776437276414,44.57,77914.17,9.1,0.97078,2e-05,4.47533]
[1776437278431,44.57,77907.44,9.1,0.97063,2e-05,4.49378]
[1776437280254,44.57,77904.9,9.1,0.97057,2e-05,4.5007]
[1776437280443,44.57,77904.9,9.1,0.97057,2e-05,4.5007]
[1776437280496,44.57,77904.9,9.1,0.97057,2e-05,4.5007]
[1776437280695,44.57,77904.9,9.1,0.97057,2e-05,4.5007]
[1776437280696,44.57,77905.21,9.1,0.97058,2e-05,4.49969]
[1776437283467,44.57,77911.68,9.1,0.97073,2e-05,4.4813]
[1776437285481,44.57,77906.41,9.1,0.97061,2e-05,4.4957]
[1776437288496,44.56,77904.98,9.1,0.97058,2e-05,4.49939]
[1776437288702,44.56,77904.98,9.1,0.97058,2e-05,4.49939]
[1776437291523,44.56,77914.79,9.1,0.9708,2e-05,4.47164]
[1776437292530,44.56,77920.9,9.1,0.97094,2e-05,4.45464]
[1776437293537,44.56,77927.81,9.1,0.97109,2e-05,4.43553]
[1776437294546,44.56,77932.54,9.1,0.9712,2e-05,4.42249]
[1776437295556,44.56,77952.06,9.1,0.97162,2e-05,4.36912]
[1776437296562,44.56,77959.0,9.1,0.97178,2e-05,4.34964]
[1776437298576,44.56,77975.37,9.1,0.97213,2e-05,4.30495]
[1776437299583,44.56,77975.5,9.1,0.97214,2e-05,4.30479]
[1776437300602,44.56,77961.08,9.1,0.97183,2e-05,4.34374]
[1776437303619,44.56,77966.91,9.1,0.97195,2e-05,4.3284]
[1776437308654,44.56,77963.49,9.1,0.97187,2e-05,4.33838]
[1776437313689,44.57,77968.79,9.1,0.97199,2e-05,4.32217]
[1776437315606,44.57,77969.23,9.1,0.972,2e-05,4.32115]
[1776437315687,44.57,77969.23,9.1,0.972,2e-05,4.32115]
[1776437318120,44.57,77970.01,9.1,0.97202,2e-05,4.31937]
[1776437318196,44.57,77970.57,9.1,0.97203,2e-05,4.31804]
[1776437318723,44.57,77967.17,9.1,0.97195,2e-05,4.32739]
[1776437322752,44.57,77951.1,9.1,0.9716,2e-05,4.37161]
[1776437323873,44.57,77951.1,9.1,0.9716,2e-05,4.37161]
[1776437323937,44.57,77951.1,9.1,0.9716,2e-05,4.37161]
[1776437324035,44.57,77948.13,9.1,0.97153,2e-05,4.37987]
[1776437324766,44.57,77955.19,9.1,0.97169,2e-05,4.36065]
[1776437325773,44.57,77962.83,9.1,0.97185,2e-05,4.34002]
[1776437326675,44.57,77962.83,9.1,0.97185,2e-05,4.34002]
[1776437328519,44.57,77957.95,9.1,0.97174,2e-05,4.3535]
[1776437328915,44.57,77957.95,9.1,0.97174,2e-05,4.3535]
[1776437329040,44.57,77957.95,9.1,0.97174,2e-05,4.3535]
[1776437329044,44.57,77956.34,9.1,0.97171,2e-05,4.35812]
[1776437332152,44.57,77954.85,9.1,0.97167,2e-05,4.36228]
[1776437332191,44.57,77954.79,9.1,0.97167,2e-05,4.36255]
[1776437336862,44.57,77956.0,9.1,0.9717,2e-05,4.35972]
[1776437336937,44.57,77956.0,9.1,0.9717,2e-05,4.35972]
[1776437336949,44.57,77951.11,9.1,0.97159,2e-05,4.37327]
[1776437337858,44.57,77946.67,9.1,0.97149,2e-05,4.38537]
[1776437338540,44.57,77946.67,9.1,0.97149,2e-05,4.38537]
[1776437338706,44.57,77946.67,9.1,0.97149,2e-05,4.38537]
[1776437338865,44.57,77948.68,9.1,0.97153,2e-05,4.37999]
[1776437341318,44.58,77950.67,9.1,0.97158,2e-05,4.37474]
[1776437341442,44.58,77950.67,9.1,0.97158,2e-05,4.37474]
[1776437344907,44.58,77962.79,9.1,0.97183,2e-05,4.34227]
[1776437345363,44.58,77962.79,9.1,0.97183,2e-05,4.34227]
[1776437345435,44.58,77962.79,9.1,0.97183,2e-05,4.34227]
[1776437345915,44.58,77971.19,9.1,0.97201,2e-05,4.31967]
[1776437346922,44.58,77970.91,9.1,0.97201,2e-05,4.32058]
[1776437347643,44.58,77970.91,9.1,0.97201,2e-05,4.32058]
[1776437347693,44.58,77970.91,9.1,0.97201,2e-05,4.32058]
[1776437347929,44.58,77970.81,9.1,0.972,2e-05,4.32105]
[1776437349444,44.58,77970.36,9.1,0.97199,2e-05,4.32246]
[1776437349688,44.58,77970.36,9.1,0.97199,2e-05,4.32246]
[1776437351587,44.58,77969.51,9.1,0.97197,2e-05,4.32513]
[1776437351714,44.58,77969.51,9.1,0.97197,2e-05,4.32513]
[1776437351958,44.58,77958.88,9.1,0.97174,2e-05,4.3541]
[1776437353970,44.58,77957.28,9.1,0.9717,2e-05,4.35874]
[1776437354824,44.58,77957.28,9.1,0.9717,2e-05,4.35874]
[1776437354942,44.58,77957.28,9.1,0.9717,2e-05,4.35874]
[1776437354978,44.58,77956.92,9.1,0.97169,2e-05,4.35997]
[1776437357999,44.58,77948.14,9.1,0.9715,2e-05,4.38418]
[1776437359005,44.58,77959.35,9.1,0.97174,2e-05,4.35368]
[1776437360026,44.58,77972.54,9.1,0.97203,2e-05,4.31807]
[1776437360490,44.58,77972.54,9.1,0.97203,2e-05,4.31807]
[1776437361022,44.58,77985.98,9.1,0.97231,2e-05,4.28204]
[1776437362029,44.58,77986.15,9.1,0.97231,2e-05,4.282]
[1776437363722,44.58,77984.38,9.1,0.97228,2e-05,4.28675]
[1776437368961,44.59,77979.94,9.1,0.97217,2e-05,4.29999]
[1776437369190,44.59,77979.94,9.1,0.97217,2e-05,4.29999]
[1776437379148,44.59,77985.76,9.1,0.97229,2e-05,4.28412]
[1776437380155,44.59,77997.33,9.1,0.97254,2e-05,4.25319]
[1776437381162,44.6,77991.06,9.1,0.9724,2e-05,4.27043]
[1776437382169,44.6,77984.64,9.1,0.97226,2e-05,4.28787]
[1776437384183,44.6,77981.41,9.1,0.97219,2e-05,4.29695]
[1776437385190,44.6,77985.28,9.1,0.97227,2e-05,4.28675]
[1776437385394,44.6,77985.28,9.1,0.97227,2e-05,4.28675]
[1776437385438,44.6,77985.28,9.1,0.97227,2e-05,4.28675]
[1776437386197,44.6,77985.46,9.1,0.97227,2e-05,4.28648]
[1776437388908,44.6,77988.3,9.1,0.97233,2e-05,4.2793]
[1776437388935,44.6,77988.3,9.1,0.97233,2e-05,4.2793]
[1776437394253,44.6,77979.35,9.1,0.97213,2e-05,4.30456]
[1776437395260,44.6,77975.62,9.1,0.97205,2e-05,4.3146]
[1776437397083,44.6,77975.62,9.1,0.97205,2e-05,4.3146]
[1776437397288,44.6,78001.77,9.1,0.97261,2e-05,4.24457]
[1776437398294,44.6,78010.4,9.1,0.97279,2e-05,4.22139]
[1776437400263,44.6,78010.4,9.1,0.97279,2e-05,4.22139]
[1776437399304,44.6,78005.15,9.1,0.97268,2e-05,4.23564]
[1776437400326,44.6,78000.02,9.1,0.97257,2e-05,4.24958]
[1776437401332,44.6,77993.82,9.1,0.97243,2e-05,4.26613]
[1776437402324,44.61,77988.19,9.1,0.97231,2e-05,4.28223]
[1776437404338,44.61,77994.16,9.1,0.97242,2e-05,4.26776]
[1776437405345,44.61,77988.31,9.1,0.97229,2e-05,4.28419]
[1776437407359,44.62,77979.71,9.1,0.9721,2e-05,4.30878]
[1776437408366,44.62,77974.12,9.1,0.97197,2e-05,4.32455]
[1776437409373,44.62,77979.98,9.1,0.97209,2e-05,4.30944]
[1776437410380,44.62,77984.02,9.1,0.97217,2e-05,4.29929]
[1776437412616,44.63,77982.3,9.1,0.97213,2e-05,4.30465]
[1776437412696,44.63,77982.3,9.1,0.97213,2e-05,4.30465]
[1776437412718,44.63,77983.61,9.1,0.97215,2e-05,4.30184]
[1776437418438,44.64,77963.49,9.1,0.97169,2e-05,4.36051]
[1776437419445,44.64,77963.3,9.1,0.97168,2e-05,4.36165]
[1776437421459,44.65,77959.21,9.1,0.97158,2e-05,4.37401]
[1776437423473,44.65,77954.95,9.1,0.97148,2e-05,4.3861]
[1776437427501,44.65,77931.71,9.1,0.97098,2e-05,4.44929]
[1776437428508,44.65,77932.17,9.1,0.97099,2e-05,4.44781]
[1776437429515,44.65,77941.12,9.1,0.97119,2e-05,4.42302]
[1776437430522,44.65,77949.8,9.1,0.97138,2e-05,4.39912]
[1776437431529,44.65,77951.57,9.1,0.97144,2e-05,4.39162]
[1776437436564,44.64,77952.39,9.1,0.97146,2e-05,4.3889]
[1776437439585,44.64,77963.12,9.1,0.97169,2e-05,4.35944]
[1776437440592,44.64,77967.22,9.1,0.97178,2e-05,4.34829]
[1776437441606,44.64,77967.22,9.1,0.97178,2e-05,4.34829]
[1776437441681,44.64,77978.95,9.1,0.97203,2e-05,4.3166]
[1776437442606,44.64,77985.12,9.1,0.97216,2e-05,4.29999]
[1776437443613,44.64,77988.04,9.1,0.97223,2e-05,4.29221]
[1776437444963,44.64,77988.04,9.1,0.97223,2e-05,4.29221]
[1776437450664,44.64,77968.27,9.1,0.9718,2e-05,4.34603]
[1776437451671,44.64,77972.48,9.1,0.97189,2e-05,4.33473]
[1776437452678,44.64,77974.41,9.1,0.97193,2e-05,4.32952]
[1776437453685,44.64,77979.71,9.1,0.97204,2e-05,4.31526]
[1776437455613,44.64,77981.03,9.1,0.97207,2e-05,4.31174]
[1776437455704,44.64,77981.03,9.1,0.97207,2e-05,4.31174]
[1776437455714,44.65,77980.66,9.1,0.97206,2e-05,4.31279]
[1776437458721,44.65,77976.17,9.1,0.97197,2e-05,4.32506]
[1776437460055,44.65,77976.17,9.1,0.97197,2e-05,4.32506]
[1776437460191,44.65,77976.17,9.1,0.97197,2e-05,4.32506]
[1776437463756,44.65,77981.97,9.1,0.97209,2e-05,4.30966]
[1776437464763,44.65,77988.08,9.1,0.97222,2e-05,4.29331]
[1776437466439,44.65,77991.55,9.1,0.97229,2e-05,4.28408]
[1776437466690,44.65,77991.55,9.1,0.97229,2e-05,4.28408]
[1776437466777,44.65,77991.45,9.1,0.97229,2e-05,4.28446]
[1776437469798,44.65,77996.7,9.1,0.9724,2e-05,4.27079]
[1776437472819,44.65,78002.25,9.1,0.97251,2e-05,4.25641]
[1776437475841,44.65,78007.34,9.1,0.97261,2e-05,4.24358]
[1776437479888,44.65,78011.37,9.1,0.97269,2e-05,4.2337]
[1776437481813,44.65,78014.86,9.1,0.97276,2e-05,4.22445]
[1776437481903,44.65,77983.84,9.1,0.97211,2e-05,4.30747]
[1776437482910,44.66,77989.18,9.1,0.97222,2e-05,4.29337]
[1776437483917,44.66,77981.67,9.1,0.97206,2e-05,4.31365]
[1776437484969,44.66,77981.67,9.1,0.97206,2e-05,4.31365]
[1776437485019,44.66,77971.02,9.1,0.97183,2e-05,4.3425]
[1776437486938,44.66,77972.3,9.1,0.97185,2e-05,4.33917]
[1776437491978,44.66,77965.01,9.1,0.97171,2e-05,4.35652]
[1776437492985,44.66,77961.33,9.1,0.97163,2e-05,4.36649]
[1776437493992,44.66,77954.38,9.1,0.97148,2e-05,4.38537]
[1776437499027,44.66,77954.1,9.1,0.97148,2e-05,4.38586]
[1776437501353,44.66,77955.39,9.1,0.97151,2e-05,4.38229]
[1776437501041,44.66,77962.0,9.1,0.97165,2e-05,4.36426]
[1776437501439,44.66,77962.0,9.1,0.97165,2e-05,4.36426]
[1776437502048,44.66,77962.2,9.1,0.97165,2e-05,4.36369]
[1776437503055,44.66,77969.73,9.1,0.97182,2e-05,4.34327]
[1776437505069,44.66,77973.31,9.1,0.97189,2e-05,4.33361]
[1776437507432,44.66,77973.03,9.1,0.97189,2e-05,4.3344]
[1776437507695,44.66,77973.03,9.1,0.97189,2e-05,4.3344]
[1776437512118,44.67,77984.47,9.1,0.9721,2e-05,4.30714]
[1776437513125,44.67,77992.74,9.1,0.97227,2e-05,4.28571]
[1776437513932,44.67,77992.74,9.1,0.97227,2e-05,4.28571]
[1776437514132,44.67,78010.2,9.1,0.97264,2e-05,4.23992]
[1776437515140,44.67,78013.64,9.1,0.9727,2e-05,4.23166]
[1776437517230,44.68,78015.71,9.1,0.97274,2e-05,4.22705]
[1776437520176,44.68,78021.59,9.1,0.97284,2e-05,4.21453]
[1776437521183,44.69,78025.77,9.1,0.97292,2e-05,4.20387]
[1776437523205,44.69,78046.51,9.1,0.97334,2e-05,4.15021]
[1776437524212,44.69,78062.62,9.1,0.97367,2e-05,4.10799]
[1776437525219,44.69,78063.8,9.1,0.9737,2e-05,4.10475]
[1776437526226,44.69,78069.77,9.1,0.97382,2e-05,4.08919]
[1776437529247,44.69,78075.5,9.1,0.97392,2e-05,4.07617]
[1776437533275,44.7,78071.63,9.1,0.97383,2e-05,4.08792]
[1776437538310,44.71,78075.91,9.1,0.9739,2e-05,4.07983]
[1776437540326,44.71,78080.38,9.1,0.97398,2e-05,4.06947]
[1776437545362,44.72,78084.08,9.1,0.97403,2e-05,4.06226]
[1776437550397,44.72,78083.58,9.1,0.974,2e-05,4.06664]
[1776437554426,44.73,78092.53,9.1,0.97418,2e-05,4.04306]
[1776437555432,44.73,78092.78,9.1,0.97417,2e-05,4.04369]
[1776437556764,44.74,78093.21,9.1,0.97418,2e-05,4.04324]
[1776437556937,44.74,78093.21,9.1,0.97418,2e-05,4.04324]
[1776437557446,44.74,78092.98,9.1,0.97417,2e-05,4.04448]
[1776437558453,44.74,78101.22,9.1,0.97433,2e-05,4.02342]
[1776437559460,44.74,78098.01,9.1,0.97427,2e-05,4.03158]
[1776437562481,44.74,78092.7,9.1,0.97416,2e-05,4.0451]
[1776437564496,44.74,78085.45,9.1,0.97402,2e-05,4.06367]
[1776437565503,44.74,78078.9,9.1,0.97388,2e-05,4.08113]
[1776437567517,44.74,78066.3,9.1,0.97362,2e-05,4.11489]
[1776437568524,44.74,78062.13,9.1,0.97353,2e-05,4.12625]
[1776437569531,44.75,78067.44,9.1,0.97363,2e-05,4.11298]
[1776437570538,44.75,78072.24,9.1,0.97373,2e-05,4.10109]
[1776437571546,44.75,78077.0,9.1,0.97382,2e-05,4.08934]
[1776437572553,44.75,78070.0,9.1,0.97367,2e-05,4.10802]
[1776437574566,44.75,78066.75,9.1,0.9736,2e-05,4.11751]
[1776437576581,44.76,78073.54,9.1,0.97373,2e-05,4.10097]
[1776437579602,44.76,78079.06,9.1,0.97383,2e-05,4.08838]
[1776437580609,44.76,78084.2,9.1,0.97393,2e-05,4.0757]
[1776437581616,44.77,78088.46,9.1,0.97401,2e-05,4.06534]
[1776437586651,44.77,78092.15,9.1,0.97406,2e-05,4.05893]
[1776437589680,44.78,78085.35,9.1,0.97392,2e-05,4.07692]
[1776437590690,44.78,78076.77,9.1,0.97374,2e-05,4.09965]
[1776437592437,44.78,78076.77,9.1,0.97374,2e-05,4.09965]
[1776437591738,44.78,78053.82,9.1,0.97327,2e-05,4.15928]
[1776437592745,44.78,78038.64,9.1,0.97295,2e-05,4.2001]
[1776437593752,44.78,78036.12,9.1,0.9729,2e-05,4.20713]
[1776437595287,44.78,78036.12,9.1,0.9729,2e-05,4.20713]
[1776437600815,44.79,78039.93,9.1,0.97295,2e-05,4.19976]
[1776437603833,44.79,78034.2,9.1,0.97283,2e-05,4.21601]
[1776437606867,44.8,78017.1,9.1,0.97246,2e-05,4.26239]
[1776437607874,44.8,78007.57,9.1,0.97226,2e-05,4.28807]
[1776437608881,44.8,77994.74,9.1,0.97198,2e-05,4.32269]
[1776437609888,44.8,77991.05,9.1,0.9719,2e-05,4.3328]
[1776437610895,44.8,77986.82,9.1,0.97181,2e-05,4.34436]
[1776437612909,44.8,77983.26,9.1,0.97175,2e-05,4.35172]
[1776437615930,44.8,77986.94,9.1,0.97182,2e-05,4.3422]
[1776437620967,44.8,77980.7,9.1,0.97168,2e-05,4.35972]
[1776437621973,44.8,77965.57,9.1,0.97136,2e-05,4.40087]
[1776437622980,44.8,77958.66,9.1,0.9712,2e-05,4.41974]
[1776437624995,44.8,77953.14,9.1,0.97108,2e-05,4.43482]
[1776437626001,44.8,77957.33,9.1,0.97118,2e-05,4.42334]
[1776437627008,44.8,77961.02,9.1,0.97126,2e-05,4.41326]
[1776437628023,44.8,77955.8,9.1,0.97114,2e-05,4.42753]
[1776437629073,44.8,77955.8,9.1,0.97114,2e-05,4.42753]
[1776437629105,44.8,77951.63,9.1,0.97105,2e-05,4.43893]
[1776437632356,44.8,77952.1,9.1,0.97106,2e-05,4.43759]
[1776437636087,44.8,77948.48,9.1,0.97098,2e-05,4.4474]
[1776437641123,44.8,77948.37,9.1,0.97098,2e-05,4.44751]
[1776437643137,44.8,77939.33,9.1,0.97078,2e-05,4.47226]
[1776437644162,44.8,77918.36,9.1,0.97032,2e-05,4.53029]
[1776437645157,44.8,77891.21,9.1,0.9697,2e-05,4.60614]
[1776437646174,44.79,77895.53,9.1,0.96983,2e-05,4.59069]
[1776437647177,44.79,77889.84,9.1,0.9697,2e-05,4.60668]
[1776437652211,44.74,77877.92,9.1,0.96957,2e-05,4.62264]
[1776437653218,44.73,77875.29,9.1,0.96953,2e-05,4.6267]
[1776437658253,44.69,77874.18,9.1,0.96964,2e-05,4.61342]
[1776437660271,44.67,77870.48,9.1,0.9696,2e-05,4.61774]
[1776437664300,44.63,77866.29,9.1,0.96961,2e-05,4.61713]
[1776437669334,44.59,77864.37,9.1,0.96968,2e-05,4.60716]
[1776437670341,44.58,77870.47,9.1,0.96985,2e-05,4.587]
[1776437672355,44.58,77873.34,9.1,0.96995,2e-05,4.5735]
[1776437677391,44.57,77876.41,9.1,0.97003,2e-05,4.5637]
[1776437680412,44.57,77882.34,9.1,0.97017,2e-05,4.54643]
[1776437682426,44.57,77878.15,9.1,0.97008,2e-05,4.55781]
[1776437683433,44.57,77873.08,9.1,0.96996,2e-05,4.57186]
[1776437686177,44.57,77873.31,9.1,0.96997,2e-05,4.57074]
[1776437686197,44.57,77873.31,9.1,0.96997,2e-05,4.57074]
[1776437686454,44.57,77873.54,9.1,0.96998,2e-05,4.56987]
[1776437689476,44.56,77881.28,9.1,0.97016,2e-05,4.54744]
[1776437691490,44.56,77884.11,9.1,0.97023,2e-05,4.53914]
[1776437692652,44.56,77884.11,9.1,0.97023,2e-05,4.53914]
[1776437692695,44.56,77883.66,9.1,0.97022,2e-05,4.54022]
[1776437698539,44.56,77880.1,9.1,0.97015,2e-05,4.54914]
[1776437699022,44.56,77880.1,9.1,0.97015,2e-05,4.54914]
[1776437699189,44.56,77880.1,9.1,0.97015,2e-05,4.54914]
[1776437699546,44.56,77879.03,9.1,0.97012,2e-05,4.55194]
[1776437703745,44.56,77881.84,9.1,0.97019,2e-05,4.54344]
[1776437703576,44.56,77896.74,9.1,0.97053,2e-05,4.50164]
[1776437704581,44.56,77921.71,9.1,0.97108,2e-05,4.4324]
[1776437705588,44.55,77929.6,9.1,0.97127,2e-05,4.40943]
[1776437706595,44.52,77922.35,9.1,0.97121,2e-05,4.41689]
[1776437707125,44.52,77922.35,9.1,0.97121,2e-05,4.41689]
[1776437707602,44.52,77910.19,9.1,0.97094,2e-05,4.44973]
[1776437708609,44.51,77908.69,9.1,0.97092,2e-05,4.45315]
[1776437712638,44.51,77916.31,9.1,0.97109,2e-05,4.43134]
[1776437713645,44.51,77922.41,9.1,0.97123,2e-05,4.41456]
[1776437714652,44.51,77917.53,9.1,0.97112,2e-05,4.42801]
[1776437718680,44.51,77909.66,9.1,0.97094,2e-05,4.44975]
[1776437719687,44.51,77905.47,9.1,0.97085,2e-05,4.46131]
[1776437721701,44.51,77897.45,9.1,0.97067,2e-05,4.48346]
[1776437722710,44.51,77890.18,9.1,0.97051,2e-05,4.50361]
[1776437723717,44.51,77882.96,9.1,0.97035,2e-05,4.52365]
[1776437724724,44.51,77852.02,9.1,0.96965,2e-05,4.61064]
[1776437725733,44.5,77843.64,9.1,0.96948,2e-05,4.63139]
[1776437727745,44.48,77839.66,9.1,0.96944,2e-05,4.63592]
[1776437728794,44.47,77843.37,9.1,0.96955,2e-05,4.6219]
[1776437730783,44.46,77835.57,9.1,0.9694,2e-05,4.64062]
[1776437731791,44.46,77826.6,9.1,0.96921,2e-05,4.66327]
[1776437732798,44.45,77825.05,9.1,0.9692,2e-05,4.66377]
[1776437734812,44.45,77834.9,9.1,0.96944,2e-05,4.63484]
[1776437737835,44.45,77847.38,9.1,0.96974,2e-05,4.59831]
[1776437738842,44.45,77844.08,9.1,0.96966,2e-05,4.60739]
[1776437741863,44.44,77836.64,9.1,0.9695,2e-05,4.62764]
[1776437742877,44.44,77818.06,9.1,0.96907,2e-05,4.68045]
[1776437743884,44.44,77800.34,9.1,0.96865,2e-05,4.73117]
[1776437744891,44.44,77799.41,9.1,0.96864,2e-05,4.73343]
[1776437745900,44.44,77797.59,9.1,0.9686,2e-05,4.7382]
[1776437746906,44.44,77785.24,9.1,0.96831,2e-05,4.77357]
[1776437748920,44.43,77778.72,9.1,0.96816,2e-05,4.7915]
[1776437752948,44.4,77772.48,9.1,0.96811,2e-05,4.79682]
[1776437757983,44.39,77782.18,9.1,0.96837,2e-05,4.7655]
[1776437759998,44.36,77794.04,9.1,0.96874,2e-05,4.71999]
[1776437761005,44.35,77798.6,9.1,0.96889,2e-05,4.70169]
[1776437762012,44.34,77791.81,9.1,0.96873,2e-05,4.72087]
[1776437767047,44.34,77786.01,9.1,0.96861,2e-05,4.73538]
[1776437769062,44.34,77791.92,9.1,0.96876,2e-05,4.71728]
[1776437771556,44.33,77789.08,9.1,0.9687,2e-05,4.72503]
[1776437771688,44.33,77789.08,9.1,0.9687,2e-05,4.72503]
[1776437771789,44.33,77784.59,9.1,0.9686,2e-05,4.73713]
[1776437773091,44.33,77788.61,9.1,0.9687,2e-05,4.72448]
[1776437774139,44.33,77824.26,9.1,0.96954,2e-05,4.62193]
[1776437775178,44.33,77824.26,9.1,0.96954,2e-05,4.62193]
[1776437775272,44.32,77839.54,9.1,0.96993,2e-05,4.57382]
[1776437776173,44.31,77849.73,9.1,0.97016,2e-05,4.54472]
[1776437777631,44.31,77849.73,9.1,0.97016,2e-05,4.54472]
[1776437777661,44.23,77859.83,9.1,0.97062,2e-05,4.48681]
[1776437778187,44.19,77862.89,9.1,0.9708,2e-05,4.46466]
[1776437780202,44.19,77870.55,9.1,0.97098,2e-05,4.44198]
[1776437781209,44.18,77876.39,9.1,0.97113,2e-05,4.42316]
[1776437783223,44.18,77894.85,9.1,0.97155,2e-05,4.37092]
[1776437784230,44.14,77908.11,9.1,0.97194,2e-05,4.32185]
[1776437785237,44.14,77914.06,9.1,0.97207,2e-05,4.30563]
[1776437786244,44.14,77915.46,9.1,0.97211,2e-05,4.29971]
[1776437788258,44.13,77923.2,9.1,0.9723,2e-05,4.27664]
[1776437790272,44.12,77930.45,9.1,0.97247,2e-05,4.25508]
[1776437792290,44.12,77956.32,9.1,0.97304,2e-05,4.18223]
[1776437793060,44.12,77956.32,9.1,0.97304,2e-05,4.18223]
[1776437793297,44.1,77968.34,9.1,0.97336,2e-05,4.14124]
[1776437794304,44.07,77972.0,9.1,0.97349,2e-05,4.12413]
[1776437795428,44.07,77972.0,9.1,0.97349,2e-05,4.12413]
[1776437797325,44.03,77964.79,9.1,0.97346,2e-05,4.12844]
[1776437802366,44.0,77962.53,9.1,0.97349,2e-05,4.12435]
[1776437803374,44.0,77952.87,9.1,0.97329,2e-05,4.14925]
[1776437804381,44.0,77957.05,9.1,0.97338,2e-05,4.1374]
[1776437807402,43.99,77950.27,9.1,0.97326,2e-05,4.1532]
[1776437810424,43.98,77955.46,9.1,0.97339,2e-05,4.13712]
[1776437812438,43.96,77966.83,9.1,0.97368,2e-05,4.09905]
[1776437813445,43.96,77967.32,9.1,0.9737,2e-05,4.09709]
[1776437814452,43.96,77955.94,9.1,0.97347,2e-05,4.1265]
[1776437815459,43.96,77956.24,9.1,0.97348,2e-05,4.12498]
[1776437816466,43.95,77969.3,9.1,0.97376,2e-05,4.08977]
[1776437817473,43.95,77980.69,9.1,0.97399,2e-05,4.05921]
[1776437818480,43.95,77983.49,9.1,0.97406,2e-05,4.05128]
[1776437819487,43.95,77976.44,9.1,0.97392,2e-05,4.06916]
[1776437821502,43.94,77976.46,9.1,0.97393,2e-05,4.06786]
[1776437822508,43.94,77972.8,9.1,0.97386,2e-05,4.07685]
[1776437824522,43.94,77988.68,9.1,0.97419,2e-05,4.03402]
[1776437825534,43.94,78005.58,9.1,0.97454,2e-05,3.98959]
[1776437826538,43.94,78019.94,9.1,0.97483,2e-05,3.95212]
[1776437827544,43.93,78020.89,9.1,0.97485,2e-05,3.94929]
[1776437831572,43.93,78027.21,9.1,0.97499,2e-05,3.93152]
[1776437832580,43.93,78035.8,9.1,0.97516,2e-05,3.90924]
[1776437834594,43.93,78037.21,9.1,0.97519,2e-05,3.90502]
[1776437835601,43.93,78041.94,9.1,0.97529,2e-05,3.89268]
[1776437840637,43.92,78040.16,9.1,0.97526,2e-05,3.89576]
[1776437841644,43.92,78035.28,9.1,0.97517,2e-05,3.90788]
[1776437844665,43.92,78028.91,9.1,0.97505,2e-05,3.92316]
[1776437847686,43.92,78021.18,9.1,0.97491,2e-05,3.9419]
[1776437852721,43.91,78022.27,9.1,0.97496,2e-05,3.93481]
[1776437855742,43.91,78025.75,9.1,0.97503,2e-05,3.92484]
[1776437857689,43.91,78026.93,9.1,0.97506,2e-05,3.92148]
[1776437857756,43.9,78026.33,9.1,0.97505,2e-05,3.92267]
[1776437857937,43.9,78026.33,9.1,0.97505,2e-05,3.92267]
[1776437858762,43.9,78026.05,9.1,0.97505,2e-05,3.92305]
[1776437862744,43.9,78024.63,9.1,0.97503,2e-05,3.92567]
[1776437862944,43.9,78023.81,9.1,0.97501,2e-05,3.92742]
[1776437867826,43.89,78018.12,9.1,0.97491,2e-05,3.94028]
[1776437869047,43.89,78016.08,9.1,0.97488,2e-05,3.94515]
[1776437869195,43.89,78016.08,9.1,0.97488,2e-05,3.94515]
[1776437869840,43.89,78021.7,9.1,0.97499,2e-05,3.93037]
[1776437870848,43.89,78025.72,9.1,0.97507,2e-05,3.91974]
[1776437871856,43.89,78021.75,9.1,0.975,2e-05,3.92957]
[1776437872863,43.89,78017.69,9.1,0.97492,2e-05,3.93962]
[1776437874584,43.89,78016.93,9.1,0.97491,2e-05,3.94121]
[1776437874696,43.89,78016.93,9.1,0.97491,2e-05,3.94121]
[1776437877898,43.88,78024.63,9.1,0.97507,2e-05,3.92007]
[1776437879182,43.88,78023.38,9.1,0.97505,2e-05,3.92293]
[1776437879437,43.88,78023.38,9.1,0.97505,2e-05,3.92293]
[1776437879911,43.88,78021.88,9.1,0.97502,2e-05,3.92643]
[1776437880575,43.88,78021.88,9.1,0.97502,2e-05,3.92643]
[1776437880702,43.88,78021.88,9.1,0.97502,2e-05,3.92643]
[1776437881926,43.88,78006.03,9.1,0.97471,2e-05,3.96644]
[1776437882933,43.88,78005.85,9.1,0.97471,2e-05,3.96649]
[1776437883940,43.88,78009.63,9.1,0.97479,2e-05,3.95634]
[1776437884946,43.88,78014.87,9.1,0.97489,2e-05,3.94248]
[1776437885986,43.87,78014.87,9.1,0.9749,2e-05,3.94211]
[1776437886279,43.87,78014.87,9.1,0.9749,2e-05,3.94211]
[1776437886359,43.87,78015.14,9.1,0.97491,2e-05,3.94105]
[1776437889550,43.87,78015.57,9.1,0.97492,2e-05,3.93958]
[1776437889694,43.87,78015.57,9.1,0.97492,2e-05,3.93958]
[1776437889795,43.87,78009.96,9.1,0.97481,2e-05,3.95324]
[1776437891046,43.87,78010.55,9.1,0.97482,2e-05,3.95172]
[1776437891188,43.87,78010.55,9.1,0.97482,2e-05,3.95172]
[1776437895017,43.86,78014.0,9.1,0.97491,2e-05,3.94095]
[1776437899696,43.86,78012.81,9.1,0.97489,2e-05,3.94292]
[1776437899738,43.86,78027.13,9.1,0.97518,2e-05,3.90561]
[1776437900056,43.86,78035.65,9.1,0.97535,2e-05,3.88393]
[1776437901062,43.86,78041.91,9.1,0.97547,2e-05,3.8678]
[1776437903077,43.86,78046.31,9.1,0.97556,2e-05,3.85623]
[1776437907803,43.86,78043.37,9.1,0.97551,2e-05,3.86303]
[1776437907942,43.86,78043.37,9.1,0.97551,2e-05,3.86303]
[1776437907958,43.85,78036.62,9.1,0.97538,2e-05,3.87968]
[1776437910965,43.85,78034.0,9.1,0.97533,2e-05,3.88608]
[1776437911195,43.85,78033.89,9.1,0.97533,2e-05,3.88611]
[1776437914912,43.85,78029.72,9.1,0.97527,2e-05,3.89356]
[1776437914934,43.85,78029.72,9.1,0.97527,2e-05,3.89356]
[1776437914969,43.85,78029.92,9.1,0.97528,2e-05,3.89254]
[1776437915161,43.85,78035.18,9.1,0.97538,2e-05,3.87917]
[1776437916167,43.85,78031.19,9.1,0.9753,2e-05,3.88908]
[1776437918182,43.85,78027.55,9.1,0.97523,2e-05,3.89785]
[1776437919190,43.85,78021.84,9.1,0.97512,2e-05,3.91216]
[1776437920196,43.85,78012.14,9.1,0.97493,2e-05,3.93672]
[1776437921203,43.84,78009.79,9.1,0.97489,2e-05,3.94243]
[1776437922904,43.84,78009.79,9.1,0.97489,2e-05,3.94243]
[1776437922936,43.84,78009.79,9.1,0.97489,2e-05,3.94243]
[1776437923219,43.84,78007.03,9.1,0.97484,2e-05,3.94888]
[1776437924226,43.84,77985.73,9.1,0.97441,2e-05,4.00363]
[1776437926240,43.84,77981.2,9.1,0.97433,2e-05,4.01464]
[1776437928255,43.84,77988.0,9.1,0.97447,2e-05,3.99606]
[1776437929262,43.84,77991.93,9.1,0.97456,2e-05,3.98543]
[1776437930269,43.83,77997.52,9.1,0.97467,2e-05,3.97054]
[1776437932283,43.83,77998.26,9.1,0.97469,2e-05,3.96786]
[1776437933290,43.83,78010.58,9.1,0.97494,2e-05,3.93576]
[1776437935493,43.83,78013.52,9.1,0.975,2e-05,3.92786]
[1776437935692,43.83,78013.52,9.1,0.975,2e-05,3.92786]
[1776437935796,43.83,78013.95,9.1,0.97501,2e-05,3.92615]
[1776437939500,43.83,78011.47,9.1,0.97497,2e-05,3.93191]
[1776437939691,43.83,78011.47,9.1,0.97497,2e-05,3.93191]
[1776437942733,43.82,78008.52,9.1,0.97492,2e-05,3.93855]
[1776437942939,43.82,78008.52,9.1,0.97492,2e-05,3.93855]
[1776437942964,43.82,78006.43,9.1,0.97488,2e-05,3.94328]
[1776437943360,43.82,78003.37,9.1,0.97482,2e-05,3.95115]
[1776437946381,43.82,77989.35,9.1,0.97455,2e-05,3.98633]
[1776437948396,43.81,77988.83,9.1,0.97455,2e-05,3.98649]
[1776437949403,43.81,78002.67,9.1,0.97482,2e-05,3.95073]
[1776437950410,43.81,78000.52,9.1,0.97479,2e-05,3.9555]
[1776437954032,43.81,77999.44,9.1,0.97477,2e-05,3.95755]
[1776437953430,43.81,77992.82,9.1,0.97464,2e-05,3.97428]
[1776437954201,43.81,77992.82,9.1,0.97464,2e-05,3.97428]
[1776437955445,43.81,77986.21,9.1,0.97451,2e-05,3.99059]
[1776437956451,43.81,77983.11,9.1,0.97445,2e-05,3.99821]
[1776437957785,43.81,77983.11,9.1,0.97445,2e-05,3.99821]
[1776437957945,43.81,77983.11,9.1,0.97445,2e-05,3.99821]
[1776437959473,43.8,77977.57,9.1,0.97435,2e-05,4.01128]
[1776437960283,43.8,77977.57,9.1,0.97435,2e-05,4.01128]
[1776437960435,43.8,77977.57,9.1,0.97435,2e-05,4.01128]
[1776437960480,43.8,77982.11,9.1,0.97445,2e-05,3.999]
[1776437962756,43.8,77981.96,9.1,0.97445,2e-05,3.99893]
[1776437962941,43.8,77981.96,9.1,0.97445,2e-05,3.99893]
[1776437965515,43.79,77986.02,9.1,0.97454,2e-05,3.98659]
[1776437969543,43.79,77981.74,9.1,0.97447,2e-05,3.99594]
[1776437971347,43.79,77981.09,9.1,0.97446,2e-05,3.99718]
[1776437971435,43.79,77981.09,9.1,0.97446,2e-05,3.99718]
[1776437971557,43.79,77978.5,9.1,0.97443,2e-05,4.00103]
[1776437973569,43.78,77978.13,9.1,0.97442,2e-05,4.00153]
[1776437973691,43.78,77978.13,9.1,0.97442,2e-05,4.00153]
[1776437979800,43.78,77978.26,9.1,0.97445,2e-05,3.9984]
[1776437979937,43.78,77978.26,9.1,0.97445,2e-05,3.9984]
[1776437980040,43.77,77977.68,9.1,0.97444,2e-05,3.99945]
[1776437981628,43.77,77972.13,9.1,0.97433,2e-05,4.01296]
[1776437982636,43.77,77967.13,9.1,0.97424,2e-05,4.02553]
[1776437983643,43.77,77972.4,9.1,0.97435,2e-05,4.01125]
[1776437985657,43.77,77965.8,9.1,0.97422,2e-05,4.02752]
[1776437986664,43.76,77961.75,9.1,0.97414,2e-05,4.0376]
[1776437988678,43.76,77957.67,9.1,0.97407,2e-05,4.04722]
[1776437989685,43.76,77943.74,9.1,0.97378,2e-05,4.08336]
[1776437990692,43.76,77936.73,9.1,0.97364,2e-05,4.1013]
[1776437991699,43.76,77940.21,9.1,0.97372,2e-05,4.09143]
[1776437996159,43.75,77941.64,9.1,0.97377,2e-05,4.08514]
[1776437996192,43.75,77941.64,9.1,0.97377,2e-05,4.08514]
[1776437996456,43.75,77941.64,9.1,0.97377,2e-05,4.08514]
[1776437996734,43.75,77941.61,9.1,0.97377,2e-05,4.08459]
[1776437998440,43.75,77940.67,9.1,0.97376,2e-05,4.08646]
[1776437998748,43.74,77942.8,9.1,0.97381,2e-05,4.0802]
[1776437999760,43.74,77946.79,9.1,0.97389,2e-05,4.06905]
[1776438002779,43.74,77940.2,9.1,0.97377,2e-05,4.08467]
[1776438003786,43.74,77917.08,9.1,0.97329,2e-05,4.14618]
[1776438004797,43.73,77914.36,9.1,0.97324,2e-05,4.15209]
[1776438005800,43.73,77922.48,9.1,0.97342,2e-05,4.12964]
[1776438007816,43.73,77944.59,9.1,0.97389,2e-05,4.06959]
[1776438008823,43.72,77946.31,9.1,0.97393,2e-05,4.06446]
[1776438009832,43.71,77971.08,9.1,0.97448,2e-05,3.99382]
[1776438010837,43.71,77981.38,9.1,0.97469,2e-05,3.96662]
[1776438011845,43.71,77982.68,9.1,0.97472,2e-05,3.96285]
[1776438012852,43.7,77987.01,9.1,0.97481,2e-05,3.95126]
[1776438013859,43.7,77982.65,9.1,0.97473,2e-05,3.96215]
[1776438016880,43.7,77987.85,9.1,0.97484,2e-05,3.9475]
[1776438017887,43.7,77965.56,9.1,0.97439,2e-05,4.00498]
[1776438018894,43.7,77942.19,9.1,0.97392,2e-05,4.06582]
[1776438019901,43.7,77939.91,9.1,0.97387,2e-05,4.07126]
[1776438020908,43.69,77950.03,9.1,0.97409,2e-05,4.044]
[1776438021915,43.69,77953.03,9.1,0.97415,2e-05,4.03558]
[1776438022922,43.69,77948.41,9.1,0.97406,2e-05,4.04719]
[1776438024442,43.69,77946.67,9.1,0.97403,2e-05,4.05122]
[1776438024936,43.69,77940.77,9.1,0.97391,2e-05,4.06621]
[1776438026442,43.67,77938.26,9.1,0.97391,2e-05,4.06704]
[1776438026960,43.67,77937.26,9.1,0.97389,2e-05,4.0691]
[1776438027968,43.67,77930.96,9.1,0.97376,2e-05,4.08518]
[1776438029982,43.66,77924.36,9.1,0.97364,2e-05,4.10144]
[1776438030989,43.66,77921.4,9.1,0.97358,2e-05,4.10866]
[1776438031996,43.66,77914.57,9.1,0.97346,2e-05,4.12373]
[1776438033003,43.66,77911.24,9.1,0.97339,2e-05,4.13193]
[1776438034010,43.66,77903.0,9.1,0.97322,2e-05,4.15329]
[1776438035019,43.65,77903.04,9.1,0.97323,2e-05,4.15243]
[1776438036038,43.65,77899.52,9.1,0.97316,2e-05,4.16113]
[1776438037045,43.65,77896.06,9.1,0.97309,2e-05,4.16967]
[1776438037695,43.65,77896.06,9.1,0.97309,2e-05,4.16967]
[1776438038052,43.65,77894.29,9.1,0.97306,2e-05,4.17364]
[1776438039695,43.64,77895.96,9.1,0.9731,2e-05,4.16835]
[1776438039860,43.64,77895.96,9.1,0.9731,2e-05,4.16835]
[1776438039934,43.64,77895.96,9.1,0.9731,2e-05,4.16835]
[1776438040066,43.64,77895.08,9.1,0.97309,2e-05,4.16993]
[1776438043189,43.64,77893.59,9.1,0.97308,2e-05,4.17157]
[1776438044097,43.63,77895.88,9.1,0.97313,2e-05,4.16462]
[1776438046111,43.59,77906.54,9.1,0.97347,2e-05,4.12109]
[1776438047118,43.59,77903.62,9.1,0.97342,2e-05,4.12823]
[1776438048264,43.59,77902.44,9.1,0.9734,2e-05,4.1307]
[1776438049133,43.58,77901.46,9.1,0.97338,2e-05,4.13265]
[1776438050140,43.58,77896.91,9.1,0.97329,2e-05,4.14485]
[1776438053165,43.58,77907.15,9.1,0.97352,2e-05,4.11536]
[1776438054172,43.58,77917.21,9.1,0.97373,2e-05,4.08788]
[1776438055179,43.57,77935.94,9.1,0.97413,2e-05,4.0377]
[1776438056186,43.57,77952.05,9.1,0.97446,2e-05,3.99486]
[1776438057193,43.57,77955.53,9.1,0.97453,2e-05,3.98529]
[1776438058200,43.57,77955.15,9.1,0.97453,2e-05,3.98586]
[1776438059208,43.57,77962.87,9.1,0.97469,2e-05,3.96536]
[1776438060214,43.57,77972.79,9.1,0.97489,2e-05,3.93924]
[1776438062228,43.57,77976.87,9.1,0.97498,2e-05,3.928]
[1776438063235,43.56,77981.33,9.1,0.97507,2e-05,3.91617]
[1776438064242,43.57,77985.36,9.1,0.97513,2e-05,3.90817]
[1776438065249,43.58,77989.31,9.1,0.97519,2e-05,3.90052]
[1776438069276,43.55,77992.48,9.1,0.97534,2e-05,3.88131]
[1776438071290,43.56,77982.31,9.1,0.97509,2e-05,3.91323]
[1776438073305,43.58,77985.47,9.1,0.97512,2e-05,3.91027]
[1776438075319,43.59,77988.25,9.1,0.97513,2e-05,3.90815]
[1776438077333,43.6,77972.92,9.1,0.97481,2e-05,3.95036]
[1776438078339,43.61,77967.76,9.1,0.97469,2e-05,3.96543]
[1776438079347,43.61,77962.61,9.1,0.97458,2e-05,3.98024]
[1776438081361,43.62,77955.89,9.1,0.97442,2e-05,4.0]
[1776438083374,43.62,77953.02,9.1,0.97435,2e-05,4.009]
[1776438086396,43.63,77956.45,9.1,0.97441,2e-05,4.00172]
[1776438087402,43.63,77960.71,9.1,0.97449,2e-05,3.9913]
[1776438088873,43.63,77960.71,9.1,0.97449,2e-05,3.9913]
[1776438088937,43.63,77960.71,9.1,0.97449,2e-05,3.9913]
[1776438088972,43.63,77958.4,9.1,0.97444,2e-05,3.99821]
[1776438089418,43.63,77953.9,9.1,0.97434,2e-05,4.01071]
[1776438090425,43.63,77947.72,9.1,0.97421,2e-05,4.02743]
[1776438091432,43.63,77935.04,9.1,0.97396,2e-05,4.05837]
[1776438092442,43.63,77927.84,9.1,0.97381,2e-05,4.07732]
[1776438093449,43.63,77913.14,9.1,0.97351,2e-05,4.11577]
[1776438094456,43.63,77894.2,9.1,0.97312,2e-05,4.16523]
[1776438095463,43.63,77889.31,9.1,0.97302,2e-05,4.17819]
[1776438097732,43.63,77893.39,9.1,0.97311,2e-05,4.16673]
[1776438099700,43.63,77893.81,9.1,0.97312,2e-05,4.16539]
[1776438099701,43.63,77892.41,9.1,0.97309,2e-05,4.16895]
[1776438100498,43.63,77887.64,9.1,0.97299,2e-05,4.1816]
[1776438101696,43.63,77887.64,9.1,0.97299,2e-05,4.1816]
[1776438101794,43.62,77886.95,9.1,0.97298,2e-05,4.18323]
[1776438102845,43.62,77886.95,9.1,0.97298,2e-05,4.18323]
[1776438102900,43.62,77889.99,9.1,0.97305,2e-05,4.17479]
[1776438103538,43.62,77875.15,9.1,0.97273,2e-05,4.21474]
[1776438104545,43.62,77880.37,9.1,0.97287,2e-05,4.19779]
[1776438105552,43.61,77873.33,9.1,0.97272,2e-05,4.21664]
[1776438106313,43.61,77873.33,9.1,0.97272,2e-05,4.21664]
[1776438106559,43.61,77868.05,9.1,0.97262,2e-05,4.22826]
[1776438107566,43.6,77876.0,9.1,0.97282,2e-05,4.20404]
[1776438108573,43.6,77859.57,9.1,0.97246,2e-05,4.24856]
[1776438109580,43.59,77848.44,9.1,0.97224,2e-05,4.27616]
[1776438110588,43.59,77839.02,9.1,0.97204,2e-05,4.30175]
[1776438111595,43.59,77828.62,9.1,0.97181,2e-05,4.33084]
[1776438112602,43.6,77820.46,9.1,0.97161,2e-05,4.35618]
[1776438113610,43.6,77824.65,9.1,0.97168,2e-05,4.34678]
[1776438115088,43.61,77829.63,9.1,0.97177,2e-05,4.33533]
[1776438115454,43.61,77829.63,9.1,0.97177,2e-05,4.33533]
[1776438115624,43.61,77834.17,9.1,0.97187,2e-05,4.32302]
[1776438116575,43.61,77834.17,9.1,0.97187,2e-05,4.32302]
[1776438116631,43.62,77838.27,9.1,0.97194,2e-05,4.31441]
[1776438117638,43.63,77852.74,9.1,0.97224,2e-05,4.27743]
[1776438118645,43.64,77864.17,9.1,0.97246,2e-05,4.24963]
[1776438119653,43.64,77885.4,9.1,0.97291,2e-05,4.19234]
[1776438120660,43.65,77892.03,9.1,0.97301,2e-05,4.17935]
[1776438122676,43.68,77896.39,9.1,0.97303,2e-05,4.17767]
[1776438123683,43.68,77892.34,9.1,0.97296,2e-05,4.18674]
[1776438125697,43.66,77885.9,9.1,0.97285,2e-05,4.20007]
[1776438126704,43.68,77882.89,9.1,0.97275,2e-05,4.21291]
[1776438130732,43.73,77874.96,9.1,0.97244,2e-05,4.25187]
[1776438131739,43.74,77871.74,9.1,0.97234,2e-05,4.26447]
[1776438132746,43.75,77867.44,9.1,0.97222,2e-05,4.27982]
[1776438133753,43.76,77857.5,9.1,0.97198,2e-05,4.31044]
[1776438134760,43.77,77846.38,9.1,0.97171,2e-05,4.34396]
[1776438135768,43.77,77841.43,9.1,0.97159,2e-05,4.35994]
[1776438136775,43.78,77845.4,9.1,0.97166,2e-05,4.35092]
[1776438137782,43.78,77842.33,9.1,0.97157,2e-05,4.36156]
[1776438139796,43.8,77849.14,9.1,0.97169,2e-05,4.34665]
[1776438141810,43.81,77855.54,9.1,0.9718,2e-05,4.33336]
[1776438146846,43.82,77859.83,9.1,0.97185,2e-05,4.3268]
[1776438147853,43.83,77869.89,9.1,0.97205,2e-05,4.30163]
[1776438148860,43.83,77867.62,9.1,0.972,2e-05,4.30815]
[1776438149867,43.83,77871.36,9.1,0.97208,2e-05,4.29817]
[1776438150874,43.83,77876.93,9.1,0.9722,2e-05,4.28323]
[1776438151881,43.83,77873.37,9.1,0.97214,2e-05,4.29077]
[1776438152888,43.83,77870.41,9.1,0.97207,2e-05,4.29919]
[1776438154286,43.84,77865.82,9.1,0.97197,2e-05,4.31208]
[1776438154902,43.84,77855.43,9.1,0.97174,2e-05,4.34098]
[1776438155909,43.84,77839.16,9.1,0.97138,2e-05,4.38607]
[1776438156916,43.85,77835.72,9.1,0.97127,2e-05,4.39933]
[1776438157923,43.85,77831.57,9.1,0.97117,2e-05,4.41214]
[1776438158933,43.85,77827.37,9.1,0.97107,2e-05,4.42489]
[1776438159936,43.85,77834.89,9.1,0.97123,2e-05,4.40468]
[1776438160944,43.86,77828.93,9.1,0.97109,2e-05,4.42145]
[1776438162958,43.86,77823.83,9.1,0.97097,2e-05,4.43747]
[1776438163964,43.86,77821.11,9.1,0.9709,2e-05,4.44571]
[1776438169000,43.86,77815.6,9.1,0.97077,2e-05,4.46186]
[1776438170008,43.86,77812.43,9.1,0.9707,2e-05,4.47082]
[1776438171014,43.86,77816.38,9.1,0.97079,2e-05,4.45971]
[1776438173028,43.86,77809.85,9.1,0.97064,2e-05,4.47819]
[1776438173441,43.86,77809.85,9.1,0.97064,2e-05,4.47819]
[1776438173696,43.86,77809.85,9.1,0.97064,2e-05,4.47819]
[1776438174035,43.86,77806.69,9.1,0.97057,2e-05,4.48712]
[1776438175042,43.86,77801.86,9.1,0.97046,2e-05,4.50079]
[1776438177056,43.86,77796.17,9.1,0.97033,2e-05,4.51687]
[1776438178063,43.86,77793.53,9.1,0.97027,2e-05,4.52433]
[1776438180077,43.86,77790.75,9.1,0.9702,2e-05,4.5321]
[1776438181053,43.86,77790.75,9.1,0.9702,2e-05,4.5321]
[1776438181192,43.86,77790.75,9.1,0.9702,2e-05,4.5321]
[1776438181239,43.86,77790.04,9.1,0.97019,2e-05,4.53405]
[1776438182097,43.86,77777.84,9.1,0.96991,2e-05,4.56883]
[1776438182514,43.86,77777.84,9.1,0.96991,2e-05,4.56883]
[1776438183103,43.86,77777.92,9.1,0.96991,2e-05,4.56847]
[1776438184111,43.86,77787.31,9.1,0.97013,2e-05,4.54151]
[1776438185131,43.86,77794.0,9.1,0.97028,2e-05,4.52238]
[1776438185433,43.86,77794.0,9.1,0.97028,2e-05,4.52238]
[1776438186137,43.86,77789.16,9.1,0.97017,2e-05,4.53612]
[1776438187144,43.86,77786.6,9.1,0.97011,2e-05,4.54336]
[1776438188151,43.86,77781.92,9.1,0.97001,2e-05,4.55594]
[1776438189158,43.86,77776.01,9.1,0.96988,2e-05,4.57205]
[1776438190165,43.86,77772.72,9.1,0.96981,2e-05,4.58066]
[1776438192179,43.85,77778.19,9.1,0.96995,2e-05,4.56332]
[1776438193186,43.85,77783.15,9.1,0.97007,2e-05,4.54834]
[1776438194193,43.85,77779.31,9.1,0.96998,2e-05,4.55926]
[1776438196343,43.85,77778.19,9.1,0.96996,2e-05,4.56239]
[1776438196440,43.85,77776.56,9.1,0.96992,2e-05,4.56698]
[1776438197214,43.85,77774.91,9.1,0.96988,2e-05,4.57163]
[1776438199174,43.85,77776.97,9.1,0.96993,2e-05,4.56564]
[1776438199197,43.85,77776.97,9.1,0.96993,2e-05,4.56564]
[1776438200235,43.85,77786.93,9.1,0.97016,2e-05,4.53703]
[1776438201242,43.85,77786.22,9.1,0.97015,2e-05,4.53903]
[1776438203258,43.85,77793.55,9.1,0.97031,2e-05,4.51812]
[1776438204265,43.85,77799.77,9.1,0.97046,2e-05,4.50047]
[1776438206038,43.85,77800.15,9.1,0.97046,2e-05,4.49979]
[1776438206188,43.85,77800.15,9.1,0.97046,2e-05,4.49979]
[1776438206279,43.85,77801.8,9.1,0.9705,2e-05,4.49551]
[1776438207286,43.85,77797.5,9.1,0.9704,2e-05,4.50817]
[1776438208293,43.85,77778.62,9.1,0.96996,2e-05,4.56199]
[1776438209300,43.85,77772.18,9.1,0.96981,2e-05,4.58039]
[1776438211314,43.85,77776.44,9.1,0.96993,2e-05,4.56539]
[1776438212322,43.85,77781.74,9.1,0.97005,2e-05,4.55014]
[1776438213328,43.85,77775.33,9.1,0.9699,2e-05,4.56841]
[1776438214335,43.85,77769.79,9.1,0.96977,2e-05,4.58426]
[1776438215343,43.85,77764.23,9.1,0.96964,2e-05,4.60018]
[1776438216349,43.85,77757.95,9.1,0.9695,2e-05,4.6182]
[1776438218362,43.85,77754.87,9.1,0.96943,2e-05,4.62682]
[1776438219097,43.85,77754.87,9.1,0.96943,2e-05,4.62682]
[1776438219370,43.85,77751.35,9.1,0.96935,2e-05,4.63685]
[1776438222246,43.85,77751.26,9.1,0.96935,2e-05,4.63676]
[1776438222391,43.85,77749.13,9.1,0.9693,2e-05,4.64275]
[1776438224405,43.84,77746.26,9.1,0.96923,2e-05,4.65071]
[1776438226419,43.84,77749.47,9.1,0.96931,2e-05,4.641]
[1776438227426,43.84,77746.64,9.1,0.96925,2e-05,4.64902]
[1776438229440,43.84,77749.69,9.1,0.96932,2e-05,4.6398]
[1776438230652,43.84,77766.28,9.1,0.96971,2e-05,4.59171]
[1776438231696,43.84,77737.67,9.1,0.96904,2e-05,4.67436]
[1776438232794,43.84,77737.67,9.1,0.96904,2e-05,4.67436]
[1776438232826,43.84,77699.38,9.1,0.96812,2e-05,4.7869]
[1776438233505,43.84,77666.6,9.1,0.96731,2e-05,4.88463]
[1776438235415,43.84,77666.6,9.1,0.96731,2e-05,4.88463]
[1776438234512,43.84,77650.8,9.1,0.96691,3e-05,4.93225]
[1776438236238,43.84,77650.25,9.1,0.9669,3e-05,4.93391]
[1776438237752,43.84,77650.25,9.1,0.9669,3e-05,4.93391]
[1776438238295,43.84,77681.7,9.1,0.96769,2e-05,4.83916]
[1776438240995,43.84,77680.43,9.1,0.96765,2e-05,4.84296]
[1776438239912,43.84,77671.17,9.1,0.96743,2e-05,4.87071]
[1776438241433,43.84,77692.17,9.1,0.96794,2e-05,4.80797]
[1776438242259,43.84,77707.92,9.1,0.96833,2e-05,4.7613]
[1776438242581,43.84,77707.92,9.1,0.96833,2e-05,4.7613]
[1776438242628,43.84,77680.53,9.1,0.96766,2e-05,4.84264]
[1776438243639,43.84,77676.18,9.1,0.96755,2e-05,4.85582]
[1776438244646,43.84,77669.26,9.1,0.96738,2e-05,4.87656]
[1776438245993,43.84,77669.26,9.1,0.96738,2e-05,4.87656]
[1776438246109,43.84,77652.98,9.1,0.96697,3e-05,4.9256]
[1776438246717,43.84,77652.98,9.1,0.96697,3e-05,4.9256]
[1776438246793,43.84,77638.4,9.1,0.9666,3e-05,4.96972]
[1776438247671,43.84,77637.23,9.1,0.96657,3e-05,4.97308]
[1776438248681,43.84,77628.0,9.1,0.96634,3e-05,5.00104]
[1776438249983,43.84,77628.0,9.1,0.96634,3e-05,5.00104]
[1776438250043,43.84,77629.72,9.1,0.96639,3e-05,4.99552]
[1776438250695,43.84,77626.17,9.1,0.9663,3e-05,5.00612]
[1776438251702,43.84,77634.86,9.1,0.96652,3e-05,4.9793]
[1776438253366,43.84,77634.86,9.1,0.96652,3e-05,4.9793]
[1776438253414,43.84,77633.15,9.1,0.96648,3e-05,4.98428]
[1776438254725,43.83,77635.97,9.1,0.96658,3e-05,4.97288]
[1776438255737,43.82,77659.0,9.1,0.96718,3e-05,4.90073]
[1776438256736,43.82,77659.0,9.1,0.96718,3e-05,4.90073]
[1776438256742,43.82,77674.63,9.1,0.96757,2e-05,4.85263]
[1776438257736,43.82,77674.63,9.1,0.96757,2e-05,4.85263]
[1776438257749,43.82,77659.45,9.1,0.9672,3e-05,4.89792]
[1776438258756,43.82,77640.0,9.1,0.96672,3e-05,4.95573]
[1776438259763,43.81,77653.05,9.1,0.96706,3e-05,4.91408]
[1776438261354,43.81,77653.05,9.1,0.96706,3e-05,4.91408]
[1776438261476,43.81,77647.34,9.1,0.96693,3e-05,4.92996]
[1776438261785,43.81,77664.82,9.1,0.96737,2e-05,4.8772]
[1776438262789,43.8,77670.92,9.1,0.96754,2e-05,4.85713]
[1776438263796,43.8,77667.08,9.1,0.96744,2e-05,4.8686]
[1776438266268,43.8,77677.46,9.1,0.9677,2e-05,4.83737]
[1776438266664,43.8,77677.46,9.1,0.9677,2e-05,4.83737]
[1776438266822,43.8,77685.31,9.1,0.96789,2e-05,4.81393]
[1776438267956,43.8,77685.31,9.1,0.96789,2e-05,4.81393]
[1776438268016,43.8,77701.01,9.1,0.96828,2e-05,4.76735]
[1776438268834,43.8,77720.94,9.1,0.96876,2e-05,4.70875]
[1776438269841,43.8,77727.5,9.1,0.96892,2e-05,4.68923]
[1776438270847,43.8,77731.96,9.1,0.96902,2e-05,4.67591]
[1776438272763,43.8,77732.56,9.1,0.96906,2e-05,4.67125]
[1776438272862,43.8,77739.74,9.1,0.96923,2e-05,4.65009]
[1776438274446,43.8,77739.74,9.1,0.96923,2e-05,4.65009]
[1776438274514,43.8,77738.67,9.1,0.96921,2e-05,4.65298]
[1776438274876,43.8,77736.02,9.1,0.96915,2e-05,4.66046]
[1776438277490,43.8,77735.65,9.1,0.96914,2e-05,4.6613]
[1776438277518,43.8,77732.17,9.1,0.96906,2e-05,4.67119]
[1776438277902,43.8,77711.37,9.1,0.96856,2e-05,4.73239]
[1776438278908,43.8,77713.17,9.1,0.9686,2e-05,4.72725]
[1776438279915,43.8,77719.98,9.1,0.96876,2e-05,4.70742]
[1776438280840,43.8,77719.98,9.1,0.96876,2e-05,4.70742]
[1776438280924,43.8,77728.4,9.1,0.96896,2e-05,4.68298]
[1776438281931,43.8,77737.28,9.1,0.96918,2e-05,4.65681]
[1776438283945,43.8,77755.96,9.1,0.96962,2e-05,4.60222]
[1776438284952,43.8,77745.12,9.1,0.96937,2e-05,4.63342]
[1776438285959,43.79,77746.51,9.1,0.9694,2e-05,4.62919]
[1776438288980,43.79,77750.3,9.1,0.96949,2e-05,4.61767]
[1776438289987,43.79,77753.88,9.1,0.96958,2e-05,4.60715]
[1776438291426,43.79,77753.88,9.1,0.96958,2e-05,4.60715]
[1776438291435,43.79,77753.88,9.1,0.96958,2e-05,4.60715]
[1776438291528,43.79,77757.68,9.1,0.96967,2e-05,4.59604]
[1776438296028,43.79,77752.53,9.1,0.96955,2e-05,4.61023]
[1776438297204,43.79,77752.53,9.1,0.96955,2e-05,4.61023]
[1776438298042,43.79,77754.95,9.1,0.96961,2e-05,4.60293]
[1776438302073,43.79,77727.85,9.1,0.96898,2e-05,4.68104]
[1776438303080,43.79,77749.7,9.1,0.9695,2e-05,4.61726]
[1776438304116,43.79,77749.7,9.1,0.9695,2e-05,4.61726]
[1776438304178,43.79,77761.9,9.1,0.96978,2e-05,4.5819]
[1776438305094,43.79,77771.51,9.1,0.97001,2e-05,4.55422]
[1776438306101,43.79,77785.0,9.1,0.97032,2e-05,4.51565]
[1776438307107,43.79,77784.25,9.1,0.9703,2e-05,4.51779]
[1776438307839,43.79,77784.25,9.1,0.9703,2e-05,4.51779]
[1776438308115,43.79,77780.56,9.1,0.97022,2e-05,4.5283]
[1776438309122,43.79,77777.99,9.1,0.97016,2e-05,4.53561]
[1776438310152,43.79,77773.99,9.1,0.97007,2e-05,4.54701]
[1776438311495,43.79,77768.96,9.1,0.96995,2e-05,4.56136]
[1776438312146,43.79,77763.7,9.1,0.96983,2e-05,4.57637]
[1776438314215,43.79,77765.43,9.1,0.96987,2e-05,4.57129]
[1776438314276,43.79,77768.11,9.1,0.96993,2e-05,4.5635]
[1776438316174,43.78,77763.84,9.1,0.96984,2e-05,4.57556]
[1776438317210,43.78,77763.84,9.1,0.96984,2e-05,4.57556]
[1776438317438,43.78,77763.84,9.1,0.96984,2e-05,4.57556]
[1776438319203,43.78,77780.0,9.1,0.97021,2e-05,4.52898]
[1776438319600,43.78,77780.0,9.1,0.97021,2e-05,4.52898]
[1776438320212,43.78,77795.35,9.1,0.97057,2e-05,4.48532]
[1776438321218,43.78,77800.03,9.1,0.97067,2e-05,4.47212]
[1776438322225,43.78,77805.22,9.1,0.97079,2e-05,4.45753]
[1776438322848,43.78,77805.22,9.1,0.97079,2e-05,4.45753]
[1776438323232,43.78,77815.09,9.1,0.97101,2e-05,4.42985]
[1776438324239,43.78,77819.56,9.1,0.97111,2e-05,4.41746]
[1776438325246,43.79,77826.79,9.1,0.97127,2e-05,4.39739]
[1776438328266,43.79,77825.91,9.1,0.97125,2e-05,4.40043]
[1776438330281,43.79,77830.45,9.1,0.97135,2e-05,4.38813]
[1776438331289,43.79,77820.85,9.1,0.97115,2e-05,4.41258]
[1776438332296,43.79,77817.08,9.1,0.97106,2e-05,4.4233]
[1776438337333,43.79,77817.72,9.1,0.97107,2e-05,4.42219]
[1776438338340,43.79,77802.12,9.1,0.97072,2e-05,4.46621]
[1776438339347,43.79,77797.61,9.1,0.97061,2e-05,4.47902]
[1776438342373,43.79,77791.61,9.1,0.97047,2e-05,4.49612]
[1776438345394,43.79,77785.29,9.1,0.97033,2e-05,4.5141]
[1776438346401,43.79,77771.51,9.1,0.97001,2e-05,4.55342]
[1776438347408,43.79,77757.12,9.1,0.96968,2e-05,4.59467]
[1776438348415,43.79,77756.06,9.1,0.96965,2e-05,4.59757]
[1776438349422,43.79,77751.91,9.1,0.96956,2e-05,4.60939]
[1776438351439,43.79,77767.14,9.1,0.96992,2e-05,4.5652]
[1776438352443,43.79,77768.99,9.1,0.96996,2e-05,4.5598]
[1776438354457,43.79,77764.15,9.1,0.96985,2e-05,4.5735]
[1776438355464,43.79,77745.38,9.1,0.96941,2e-05,4.62753]
[1776438356471,43.79,77743.16,9.1,0.96936,2e-05,4.63376]
[1776438358485,43.79,77751.0,9.1,0.96955,2e-05,4.61065]
[1776438360499,43.79,77741.93,9.1,0.96933,2e-05,4.63656]
[1776438362513,43.78,77738.25,9.1,0.96925,2e-05,4.6468]
[1776438364527,43.78,77745.03,9.1,0.96942,2e-05,4.62665]
[1776438365533,43.78,77753.18,9.1,0.96961,2e-05,4.60285]
[1776438366541,43.78,77746.13,9.1,0.96944,2e-05,4.62303]
[1776438370569,43.78,77742.07,9.1,0.96935,2e-05,4.63408]
[1776438370950,43.78,77742.07,9.1,0.96935,2e-05,4.63408]
[1776438371201,43.78,77742.07,9.1,0.96935,2e-05,4.63408]
[1776438372945,43.78,77741.23,9.1,0.96934,2e-05,4.6361]
[1776438373046,43.78,77741.23,9.1,0.96934,2e-05,4.6359]
[1776438375063,43.78,77740.98,9.1,0.96934,2e-05,4.63642]
[1776438376611,43.78,77748.38,9.1,0.96951,2e-05,4.61458]
[1776438377577,43.78,77748.38,9.1,0.96951,2e-05,4.61458]
[1776438377698,43.78,77751.58,9.1,0.96959,2e-05,4.60513]
[1776438380639,43.77,77749.69,9.1,0.96955,2e-05,4.61013]
[1776438381646,43.77,77743.19,9.1,0.9694,2e-05,4.6288]
[1776438382253,43.77,77743.19,9.1,0.9694,2e-05,4.6288]
[1776438382443,43.77,77743.19,9.1,0.9694,2e-05,4.6288]
[1776438384669,43.77,77738.03,9.1,0.96928,2e-05,4.64321]
[1776438385676,43.77,77726.12,9.1,0.969,2e-05,4.67772]
[1776438386683,43.77,77721.01,9.1,0.96888,2e-05,4.69244]
[1776438388188,43.77,77721.01,9.1,0.96888,2e-05,4.69244]
[1776438388357,43.77,77715.76,9.1,0.96875,2e-05,4.70756]
[1776438388697,43.77,77709.27,9.1,0.9686,2e-05,4.72633]
[1776438389704,43.77,77702.89,9.1,0.96845,2e-05,4.74481]
[1776438391603,43.77,77702.89,9.1,0.96845,2e-05,4.74481]
[1776438393704,43.77,77707.84,9.1,0.96859,2e-05,4.72644]
[1776438393732,43.77,77712.75,9.1,0.96871,2e-05,4.71162]
[1776438395746,43.76,77716.99,9.1,0.96882,2e-05,4.69818]
[1776438398769,43.76,77723.29,9.1,0.96898,2e-05,4.67915]
[1776438399774,43.76,77744.21,9.1,0.96948,2e-05,4.61773]
[1776438401788,43.76,77744.36,9.1,0.96949,2e-05,4.61697]
[1776438402795,43.76,77748.88,9.1,0.9696,2e-05,4.60375]
[1776438404809,43.76,77760.7,9.1,0.96987,2e-05,4.56944]
[1776438405816,43.76,77766.87,9.1,0.97002,2e-05,4.55167]
[1776438409844,43.76,77778.08,9.1,0.97028,2e-05,4.51947]
[1776438410851,43.76,77784.25,9.1,0.97042,2e-05,4.50191]
[1776438411858,43.76,77793.45,9.1,0.97063,2e-05,4.47585]
[1776438412865,43.76,77797.42,9.1,0.97072,2e-05,4.46471]
[1776438413872,43.76,77789.31,9.1,0.97053,2e-05,4.48776]
[1776438415887,43.76,77799.3,9.1,0.97076,2e-05,4.45963]
[1776438416893,43.76,77808.26,9.1,0.97096,2e-05,4.43449]
[1776438417901,43.76,77808.64,9.1,0.97097,2e-05,4.43357]
[1776438419916,43.76,77816.81,9.1,0.97115,2e-05,4.41094]
[1776438420923,43.76,77821.35,9.1,0.97125,2e-05,4.39843]
[1776438422937,43.76,77815.73,9.1,0.97113,2e-05,4.41435]
[1776438423944,43.76,77807.11,9.1,0.97093,2e-05,4.43893]
[1776438424960,43.76,77791.71,9.1,0.97058,2e-05,4.48241]
[1776438425964,43.77,77769.77,9.1,0.97006,2e-05,4.5462]
[1776438426971,43.77,77767.95,9.1,0.97002,2e-05,4.55146]
[1776438427982,43.77,77767.86,9.1,0.97001,2e-05,4.55218]
[1776438433018,43.77,77769.86,9.1,0.97005,2e-05,4.54814]
[1776438435032,43.77,77779.92,9.1,0.97028,2e-05,4.51929]
[1776438436039,43.77,77787.03,9.1,0.97044,2e-05,4.49905]
[1776438438053,43.77,77791.38,9.1,0.97054,2e-05,4.48675]
[1776438439060,43.77,77787.12,9.1,0.97045,2e-05,4.49887]
[1776438439866,43.77,77787.12,9.1,0.97045,2e-05,4.49887]
[1776438439937,43.77,77787.12,9.1,0.97045,2e-05,4.49887]
[1776438442552,43.77,77784.31,9.1,0.97038,2e-05,4.50688]
[1776438442774,43.77,77784.62,9.1,0.97039,2e-05,4.506]
[1776438443696,43.77,77784.62,9.1,0.97039,2e-05,4.506]
[1776438443088,43.77,77793.15,9.1,0.97058,2e-05,4.4818]
[1776438444094,43.77,77794.73,9.1,0.97062,2e-05,4.47736]
[1776438446976,43.77,77793.35,9.1,0.97059,2e-05,4.48136]
[1776438447204,43.77,77793.35,9.1,0.97059,2e-05,4.48136]
[1776438447305,43.77,77794.68,9.1,0.97062,2e-05,4.47763]
[1776438449130,43.77,77788.22,9.1,0.97047,2e-05,4.49605]
[1776438450136,43.77,77785.41,9.1,0.9704,2e-05,4.50405]
[1776438450803,43.77,77785.41,9.1,0.9704,2e-05,4.50405]
[1776438450941,43.77,77785.41,9.1,0.9704,2e-05,4.50405]
[1776438452151,43.77,77793.98,9.1,0.97062,2e-05,4.47717]
[1776438453158,43.77,77808.2,9.1,0.97094,2e-05,4.43711]
[1776438454164,43.77,77815.93,9.1,0.97111,2e-05,4.41553]
[1776438456178,43.77,77809.68,9.1,0.97097,2e-05,4.43338]
[1776438458194,43.78,77813.34,9.1,0.97104,2e-05,4.42436]
[1776438459201,43.78,77800.42,9.1,0.97074,2e-05,4.46136]
[1776438460212,43.78,77810.99,9.1,0.97098,2e-05,4.43218]
[1776438461217,43.78,77814.62,9.1,0.97106,2e-05,4.42263]
[1776438462222,43.78,77823.21,9.1,0.97125,2e-05,4.39872]
[1776438465243,43.78,77825.79,9.1,0.9713,2e-05,4.39204]
[1776438467439,43.78,77822.66,9.1,0.97123,2e-05,4.40096]
[1776438467697,43.78,77822.66,9.1,0.97123,2e-05,4.40096]
[1776438472041,43.79,77821.97,9.1,0.97119,2e-05,4.40629]
[1776438472201,43.79,77821.97,9.1,0.97119,2e-05,4.40629]
[1776438473026,43.8,77821.15,9.1,0.97116,2e-05,4.40924]
[1776438473206,43.8,77821.15,9.1,0.97116,2e-05,4.40924]
[1776438473299,43.8,77819.21,9.1,0.97112,2e-05,4.41532]
[1776438474680,43.8,77819.21,9.1,0.97112,2e-05,4.41532]
[1776438474691,43.8,77819.21,9.1,0.97112,2e-05,4.41532]
[1776438474732,43.8,77815.2,9.1,0.97102,2e-05,4.4272]
[1776438476322,43.8,77807.21,9.1,0.97083,2e-05,4.4509]
[1776438477329,43.8,77800.75,9.1,0.97068,2e-05,4.4697]
[1776438479241,43.8,77797.14,9.1,0.9706,2e-05,4.47995]
[1776438479444,43.8,77797.14,9.1,0.9706,2e-05,4.47995]
[1776438481785,43.8,77795.73,9.1,0.97056,2e-05,4.48397]
[1776438481939,43.8,77795.77,9.1,0.97056,2e-05,4.48387]
[1776438482364,43.8,77795.32,9.1,0.97055,2e-05,4.48516]
[1776438484571,43.8,77792.24,9.1,0.97048,2e-05,4.4939]
[1776438484642,43.8,77785.77,9.1,0.97033,2e-05,4.51227]
[1776438485404,43.8,77780.5,9.1,0.97021,2e-05,4.52724]
[1776438487418,43.8,77774.33,9.1,0.97007,2e-05,4.54474]
[1776438488387,43.8,77774.33,9.1,0.97007,2e-05,4.54474]
[1776438488894,43.8,77773.96,9.1,0.97006,2e-05,4.54571]
[1776438490439,43.8,77767.65,9.1,0.96992,2e-05,4.56361]
[1776438492583,43.8,77765.31,9.1,0.96987,2e-05,4.5702]
[1776438492670,43.8,77772.58,9.1,0.97004,2e-05,4.54924]
[1776438494467,43.8,77775.09,9.1,0.97009,2e-05,4.5419]
[1776438499502,43.8,77773.53,9.1,0.97006,2e-05,4.54598]
[1776438501516,43.8,77767.66,9.1,0.96993,2e-05,4.56261]
[1776438502523,43.8,77760.0,9.1,0.96975,2e-05,4.58451]
[1776438503530,43.8,77752.44,9.1,0.96957,2e-05,4.60616]
[1776438504537,43.8,77745.59,9.1,0.96941,2e-05,4.62579]
[1776438505544,43.8,77752.53,9.1,0.96958,2e-05,4.60551]
[1776438509553,43.8,77748.68,9.1,0.96949,2e-05,4.61614]
[1776438509690,43.8,77748.68,9.1,0.96949,2e-05,4.61614]
[1776438510579,43.8,77759.81,9.1,0.96976,2e-05,4.58368]
[1776438511586,43.8,77766.01,9.1,0.96992,2e-05,4.56314]
[1776438513932,43.8,77768.37,9.1,0.96997,2e-05,4.55623]
[1776438514210,43.8,77768.37,9.1,0.96997,2e-05,4.55623]
[1776438514607,43.8,77774.07,9.1,0.97011,2e-05,4.53986]
[1776438515614,43.8,77785.33,9.1,0.97037,2e-05,4.50773]
[1776438516620,43.8,77802.79,9.1,0.97076,2e-05,4.45831]
[1776438517628,43.8,77801.03,9.1,0.97072,2e-05,4.46338]
[1776438519642,43.8,77795.34,9.1,0.97059,2e-05,4.47963]
[1776438521656,43.8,77785.22,9.1,0.97036,2e-05,4.50844]
[1776438523669,43.8,77793.32,9.1,0.97055,2e-05,4.48548]
[1776438525401,43.8,77794.08,9.1,0.97056,2e-05,4.48338]
[1776438525443,43.8,77794.08,9.1,0.97056,2e-05,4.48338]
[1776438527847,43.8,77793.63,9.1,0.97055,2e-05,4.48475]
[1776438527942,43.8,77793.79,9.1,0.97055,2e-05,4.48435]
[1776438528704,43.8,77793.76,9.1,0.97055,2e-05,4.48449]
[1776438531097,43.8,77793.78,9.1,0.97055,2e-05,4.48453]
[1776438531195,43.8,77793.78,9.1,0.97055,2e-05,4.48453]
[1776438534815,43.8,77794.15,9.1,0.97056,2e-05,4.48362]
[1776438534940,43.8,77792.74,9.1,0.97053,2e-05,4.48767]
[1776438535250,43.8,77792.74,9.1,0.97053,2e-05,4.48767]
[1776438535443,43.8,77792.74,9.1,0.97053,2e-05,4.48767]
[1776438535754,43.8,77793.96,9.1,0.97056,2e-05,4.48426]
[1776438538878,43.8,77795.21,9.1,0.97058,2e-05,4.48085]
[1776438538939,43.8,77795.21,9.1,0.97058,2e-05,4.48085]
[1776438541857,43.8,77828.19,9.1,0.97133,2e-05,4.38842]
[1776438542252,43.8,77828.19,9.1,0.97133,2e-05,4.38842]
[1776438542834,43.8,77836.61,9.1,0.97151,2e-05,4.3652]
[1776438543854,43.8,77857.69,9.1,0.97198,2e-05,4.3072]
[1776438544866,43.8,77859.21,9.1,0.97201,2e-05,4.30336]
[1776438545874,43.8,77847.53,9.1,0.97175,2e-05,4.33589]
[1776438545941,43.8,77847.53,9.1,0.97175,2e-05,4.33589]
[1776438546884,43.8,77848.31,9.1,0.97176,2e-05,4.33402]
[1776438548899,43.81,77853.39,9.1,0.97187,2e-05,4.32059]
[1776438553173,43.83,77855.89,9.1,0.97185,2e-05,4.32269]
[1776438553198,43.84,77866.09,9.1,0.97205,2e-05,4.29758]
[1776438553934,43.84,77864.58,9.1,0.97202,2e-05,4.30206]
[1776438554941,43.84,77859.6,9.1,0.97191,2e-05,4.31607]
[1776438556458,43.84,77859.6,9.1,0.97191,2e-05,4.31607]
[1776438556489,43.86,77865.61,9.1,0.97199,2e-05,4.30577]
[1776438558977,43.88,77849.42,9.1,0.97158,2e-05,4.35685]
[1776438559983,43.88,77843.93,9.1,0.97146,2e-05,4.37238]
[1776438560996,43.88,77844.96,9.1,0.97148,2e-05,4.36976]
[1776438561999,43.88,77839.01,9.1,0.97135,2e-05,4.38649]
[1776438564019,43.88,77844.36,9.1,0.97146,2e-05,4.37256]
[1776438566029,43.88,77850.7,9.1,0.97159,2e-05,4.35592]
[1776438568043,43.89,77856.33,9.1,0.97171,2e-05,4.34079]
[1776438569050,43.89,77862.18,9.1,0.97184,2e-05,4.32491]
[1776438570057,43.89,77867.47,9.1,0.97195,2e-05,4.31062]
[1776438572071,43.89,77858.27,9.1,0.97176,2e-05,4.33396]
[1776438574085,43.89,77861.74,9.1,0.97183,2e-05,4.32494]
[1776438575436,43.89,77861.74,9.1,0.97183,2e-05,4.32494]
[1776438575791,43.89,77861.74,9.1,0.97183,2e-05,4.32494]
[1776438576099,43.89,77870.47,9.1,0.97202,2e-05,4.30148]
[1776438579119,43.89,77870.89,9.1,0.97202,2e-05,4.30123]
[1776438581649,43.9,77870.99,9.1,0.97202,2e-05,4.30127]
[1776438581692,43.9,77870.99,9.1,0.97202,2e-05,4.30127]
[1776438581791,43.9,77871.8,9.1,0.97204,2e-05,4.29966]
[1776438583148,43.9,77866.53,9.1,0.97192,2e-05,4.31473]
[1776438584042,43.9,77866.53,9.1,0.97192,2e-05,4.31473]
[1776438584199,43.9,77866.53,9.1,0.97192,2e-05,4.31473]
[1776438587176,43.9,77857.84,9.1,0.97172,2e-05,4.33977]
[1776438588183,43.9,77851.63,9.1,0.97157,2e-05,4.35771]
[1776438589073,43.9,77851.63,9.1,0.97157,2e-05,4.35771]
[1776438589201,43.9,77851.63,9.1,0.97157,2e-05,4.35771]
[1776438592723,43.91,77852.31,9.1,0.97157,2e-05,4.35804]
[1776438592767,43.91,77861.81,9.1,0.97178,2e-05,4.33203]
[1776438592937,43.91,77861.81,9.1,0.97178,2e-05,4.33203]
[1776438593217,43.91,77862.88,9.1,0.9718,2e-05,4.32934]
[1776438594329,43.91,77862.88,9.1,0.9718,2e-05,4.32934]
[1776438594450,43.91,77862.88,9.1,0.9718,2e-05,4.32934]
[1776438594536,43.91,77863.22,9.1,0.97181,2e-05,4.32867]
[1776438596020,43.91,77859.91,9.1,0.97173,2e-05,4.33857]
[1776438596082,43.91,77859.91,9.1,0.97173,2e-05,4.33857]
[1776438601779,43.93,77859.66,9.1,0.97169,2e-05,4.34315]
[1776438601789,43.93,77853.8,9.1,0.97156,2e-05,4.36011]
[1776438603293,43.93,77859.72,9.1,0.97168,2e-05,4.3445]
[1776438604569,43.93,77859.72,9.1,0.97168,2e-05,4.3445]
[1776438604690,43.93,77859.72,9.1,0.97168,2e-05,4.3445]
[1776438606314,43.93,77853.75,9.1,0.97154,2e-05,4.3619]
[1776438606953,43.93,77853.75,9.1,0.97154,2e-05,4.3619]
[1776438607202,43.93,77853.75,9.1,0.97154,2e-05,4.3619]
[1776438607321,43.93,77852.78,9.1,0.97152,2e-05,4.3648]
[1776438609553,43.94,77854.37,9.1,0.97155,2e-05,4.36113]
[1776438609688,43.94,77854.37,9.1,0.97155,2e-05,4.36113]
[1776438611919,43.94,77856.65,9.1,0.97159,2e-05,4.35633]
[1776438611952,43.94,77851.74,9.1,0.97148,2e-05,4.36991]
[1776438614330,43.94,77850.77,9.1,0.97144,2e-05,4.37407]
[1776438614440,43.94,77850.77,9.1,0.97144,2e-05,4.37407]
[1776438614541,43.95,77850.44,9.1,0.97143,2e-05,4.37569]
[1776438616687,43.95,77848.81,9.1,0.97139,2e-05,4.38093]
[1776438616847,43.95,77848.81,9.1,0.97139,2e-05,4.38093]
[1776438617394,43.95,77854.85,9.1,0.97151,2e-05,4.36578]
[1776438619750,43.95,77858.63,9.1,0.97159,2e-05,4.35552]
[1776438619938,43.95,77858.63,9.1,0.97159,2e-05,4.35552]
[1776438619793,43.95,77856.47,9.1,0.97154,2e-05,4.3617]
[1776438621436,43.95,77869.92,9.1,0.97184,2e-05,4.32482]
[1776438622436,43.95,77884.72,9.1,0.97216,2e-05,4.2845]
[1776438623443,43.96,77895.06,9.1,0.97238,2e-05,4.25693]
[1776438624450,43.96,77893.74,9.1,0.97235,2e-05,4.26089]
[1776438627470,43.96,77889.41,9.1,0.97225,2e-05,4.27375]
[1776438631906,43.96,77889.66,9.1,0.97224,2e-05,4.27407]
[1776438631936,43.96,77889.66,9.1,0.97224,2e-05,4.27407]
[1776438636744,43.97,77891.09,9.1,0.97228,2e-05,4.26936]
[1776438636936,43.97,77891.09,9.1,0.97228,2e-05,4.26936]
[1776438637541,43.97,77897.15,9.1,0.9724,2e-05,4.25358]
[1776438638548,43.97,77909.29,9.1,0.97266,2e-05,4.22111]
[1776438639554,43.97,77918.85,9.1,0.97286,2e-05,4.1958]
[1776438640562,43.97,77928.27,9.1,0.97306,2e-05,4.17055]
[1776438641569,43.98,77930.08,9.1,0.97309,2e-05,4.1667]
[1776438646606,43.98,77919.51,9.1,0.97285,2e-05,4.19761]
[1776438647613,43.98,77920.19,9.1,0.97286,2e-05,4.19624]
[1776438650514,43.99,77920.4,9.1,0.97285,2e-05,4.1966]
[1776438650690,43.99,77920.4,9.1,0.97285,2e-05,4.1966]
[1776438653572,43.99,77923.26,9.1,0.9729,2e-05,4.1903]
[1776438657692,44.0,77920.84,9.1,0.97284,2e-05,4.19864]
[1776438657940,44.0,77920.84,9.1,0.97284,2e-05,4.19864]
[1776438657791,44.0,77922.4,9.1,0.97287,2e-05,4.19491]
[1776438658696,44.0,77914.84,9.1,0.9727,2e-05,4.21571]
[1776438659698,44.0,77910.58,9.1,0.97261,2e-05,4.22762]
[1776438663725,44.0,77906.57,9.1,0.97251,2e-05,4.24004]
[1776438664733,44.01,77901.23,9.1,0.97239,2e-05,4.25489]
[1776438667760,44.01,77891.02,9.1,0.97216,2e-05,4.2837]
[1776438669774,44.01,77896.97,9.1,0.97229,2e-05,4.26812]
[1776438670735,44.01,77896.97,9.1,0.97229,2e-05,4.26812]
[1776438670781,44.01,77902.12,9.1,0.9724,2e-05,4.25447]
[1776438672949,44.01,77904.71,9.1,0.97245,2e-05,4.24781]
[1776438677830,44.02,77900.7,9.1,0.97235,2e-05,4.26085]
[1776438678467,44.02,77900.7,9.1,0.97235,2e-05,4.26085]
[1776438678588,44.02,77900.7,9.1,0.97235,2e-05,4.26085]
[1776438678837,44.02,77895.12,9.1,0.97222,2e-05,4.27637]
[1776438679844,44.02,77888.5,9.1,0.97208,2e-05,4.29474]
[1776438680851,44.02,77894.89,9.1,0.97221,2e-05,4.27763]
[1776438681858,44.02,77902.74,9.1,0.97238,2e-05,4.25664]
[1776438682865,44.02,77898.25,9.1,0.97228,2e-05,4.2692]
[1776438683872,44.02,77894.38,9.1,0.97219,2e-05,4.28008]
[1776438684879,44.03,77900.6,9.1,0.97233,2e-05,4.2635]
[1776438685886,44.03,77907.51,9.1,0.97247,2e-05,4.24513]
[1776438686893,44.03,77916.76,9.1,0.97267,2e-05,4.22055]
[1776438687899,44.03,77923.39,9.1,0.9728,2e-05,4.20316]
[1776438688907,44.03,77914.3,9.1,0.97261,2e-05,4.22809]
[1776438689914,44.03,77909.7,9.1,0.97251,2e-05,4.24093]
[1776438692935,44.03,77918.78,9.1,0.97271,2e-05,4.21516]
[1776438693942,44.04,77914.11,9.1,0.9726,2e-05,4.22819]
[1776438695956,44.04,77923.58,9.1,0.9728,2e-05,4.20355]
[1776438697491,44.04,77924.99,9.1,0.97282,2e-05,4.20022]
[1776438697696,44.04,77924.99,9.1,0.97282,2e-05,4.20022]
[1776438704013,44.05,77916.51,9.1,0.97262,2e-05,4.22616]
[1776438705018,44.05,77920.68,9.1,0.97271,2e-05,4.21534]
[1776438707034,44.05,77936.78,9.1,0.97304,2e-05,4.17306]
[1776438708041,44.05,77941.62,9.1,0.97314,2e-05,4.16064]
[1776438711320,44.06,77944.38,9.1,0.97318,2e-05,4.15485]
[1776438711439,44.06,77944.38,9.1,0.97318,2e-05,4.15485]
[1776438711532,44.06,77944.38,9.1,0.97318,2e-05,4.15536]
[1776438717106,44.07,77944.88,9.1,0.97317,2e-05,4.15658]
[1776438720346,44.07,77945.42,9.1,0.97317,2e-05,4.15612]
[1776438720437,44.07,77945.42,9.1,0.97317,2e-05,4.15612]
[1776438721144,44.07,77953.33,9.1,0.97333,2e-05,4.13607]
[1776438722145,44.07,77967.34,9.1,0.97362,2e-05,4.09956]
[1776438723152,44.08,77971.44,9.1,0.9737,2e-05,4.08935]
[1776438725165,44.08,77982.2,9.1,0.97391,2e-05,4.06231]
[1776438726213,44.08,77994.46,9.1,0.97416,2e-05,4.03097]
[1776438727186,44.1,78000.65,9.1,0.97423,2e-05,4.02173]
[1776438729200,44.14,78004.4,9.1,0.9742,2e-05,4.02591]
[1776438730209,44.16,78010.52,9.1,0.97427,2e-05,4.01692]
[1776438734237,44.21,77987.17,9.1,0.97368,2e-05,4.09307]
[1776438735431,44.21,77960.68,9.1,0.97312,2e-05,4.16355]
[1776438736254,44.21,77949.48,9.1,0.97288,2e-05,4.19383]
[1776438737261,44.21,77947.32,9.1,0.97284,2e-05,4.2]
[1776438739275,44.21,77954.28,9.1,0.97298,2e-05,4.18221]
[1776438741289,44.22,77960.63,9.1,0.9731,2e-05,4.16616]
[1776438743303,44.22,77964.48,9.1,0.97318,2e-05,4.15683]
[1776438744310,44.22,77971.35,9.1,0.97332,2e-05,4.1391]
[1776438746324,44.22,77976.55,9.1,0.97342,2e-05,4.12636]
[1776438751358,44.23,77976.22,9.1,0.97341,2e-05,4.12727]
[1776438752970,44.23,77976.22,9.1,0.97341,2e-05,4.12727]
[1776438753010,44.23,77972.57,9.1,0.97332,2e-05,4.13791]
[1776438753195,44.23,77972.57,9.1,0.97332,2e-05,4.13791]
[1776438754917,44.24,77972.07,9.1,0.97331,2e-05,4.13972]
[1776438754943,44.24,77972.07,9.1,0.97331,2e-05,4.13972]
[1776438757406,44.24,77967.81,9.1,0.97321,2e-05,4.15245]
[1776438759154,44.24,77969.14,9.1,0.97323,2e-05,4.14941]
[1776438759207,44.24,77969.14,9.1,0.97323,2e-05,4.14941]
[1776438759434,44.24,77967.8,9.1,0.9732,2e-05,4.15343]
[1776438761448,44.25,77974.28,9.1,0.97333,2e-05,4.13723]
[1776438764469,44.25,77962.37,9.1,0.97307,2e-05,4.17025]
[1776438765476,44.25,77947.78,9.1,0.97276,2e-05,4.20963]
[1776438766483,44.25,77939.99,9.1,0.97259,2e-05,4.23096]
[1776438767490,44.25,77932.49,9.1,0.97242,2e-05,4.25151]
[1776438768497,44.25,77925.89,9.1,0.97228,2e-05,4.26966]
[1776438770511,44.26,77924.73,9.1,0.97225,2e-05,4.27338]
[1776438774539,44.26,77918.23,9.1,0.9721,2e-05,4.29208]
[1776438775546,44.26,77908.35,9.1,0.97189,2e-05,4.31923]
[1776438776871,44.26,77908.35,9.1,0.97189,2e-05,4.31923]
[1776438777040,44.26,77913.01,9.1,0.97198,2e-05,4.30697]
[1776438777443,44.26,77913.01,9.1,0.97198,2e-05,4.30697]
[1776438779574,44.26,77910.53,9.1,0.97193,2e-05,4.31438]
[1776438780581,44.26,77906.2,9.1,0.97183,2e-05,4.32639]
[1776438781588,44.26,77903.43,9.1,0.97177,2e-05,4.33414]
[1776438782594,44.26,77900.23,9.1,0.9717,2e-05,4.34289]
[1776438783602,44.27,77902.65,9.1,0.97175,2e-05,4.33661]
[1776438784608,44.27,77908.56,9.1,0.97188,2e-05,4.32066]
[1776438787630,44.27,77905.0,9.1,0.97179,2e-05,4.33101]
[1776438788637,44.27,77901.48,9.1,0.97171,2e-05,4.34082]
[1776438790142,44.27,77904.53,9.1,0.97178,2e-05,4.33267]
[1776438790650,44.27,77906.56,9.1,0.97182,2e-05,4.32732]
[1776438791927,44.27,77904.22,9.1,0.97177,2e-05,4.33392]
[1776438793673,44.27,77902.94,9.1,0.97174,2e-05,4.3378]
[1776438794679,44.27,77904.68,9.1,0.97178,2e-05,4.33324]
[1776438795686,44.27,77901.18,9.1,0.9717,2e-05,4.34301]
[1776438796693,44.27,77902.53,9.1,0.97173,2e-05,4.33951]
[1776438798707,44.27,77906.92,9.1,0.97182,2e-05,4.32791]
[1776438799715,44.27,77917.09,9.1,0.97204,2e-05,4.30022]
[1776438800721,44.28,77922.79,9.1,0.97216,2e-05,4.28551]
[1776438801729,44.28,77919.85,9.1,0.97208,2e-05,4.29456]
[1776438802736,44.28,77913.88,9.1,0.97195,2e-05,4.31105]
[1776438803743,44.28,77911.82,9.1,0.97191,2e-05,4.31691]
[1776438804750,44.28,77906.47,9.1,0.97179,2e-05,4.33173]
[1776438805757,44.28,77901.82,9.1,0.97168,2e-05,4.34465]
[1776438810792,44.28,77909.6,9.1,0.97185,2e-05,4.32435]
[1776438811451,44.28,77909.6,9.1,0.97185,2e-05,4.32435]
[1776438811798,44.29,77926.37,9.1,0.97222,2e-05,4.27651]
[1776438812805,44.29,77925.84,9.1,0.97221,2e-05,4.27825]
[1776438814983,44.29,77925.49,9.1,0.9722,2e-05,4.2795]
[1776438815036,44.29,77929.54,9.1,0.97228,2e-05,4.26886]
[1776438815827,44.29,77934.61,9.1,0.97239,2e-05,4.25549]
[1776438816835,44.29,77933.56,9.1,0.97237,2e-05,4.25866]
[1776438817841,44.29,77922.84,9.1,0.97213,2e-05,4.28796]
[1776438818848,44.29,77922.29,9.1,0.97212,2e-05,4.28973]
[1776438820862,44.29,77921.2,9.1,0.97209,2e-05,4.29322]
[1776438821869,44.29,77913.49,9.1,0.97192,2e-05,4.31443]
[1776438822876,44.29,77905.01,9.1,0.97174,2e-05,4.33779]
[1776438824890,44.3,77902.21,9.1,0.97167,2e-05,4.34582]
[1776438825897,44.3,77899.91,9.1,0.97162,2e-05,4.35229]
[1776438826904,44.3,77897.95,9.1,0.97158,2e-05,4.35783]
[1776438827911,44.3,77905.17,9.1,0.97173,2e-05,4.33823]
[1776438828918,44.3,77907.35,9.1,0.97178,2e-05,4.33247]
[1776438829925,44.3,77902.0,9.1,0.97166,2e-05,4.3473]
[1776438832945,44.3,77900.76,9.1,0.97163,2e-05,4.35124]
[1776438833952,44.3,77899.37,9.1,0.9716,2e-05,4.35523]
[1776438834960,44.3,77900.93,9.1,0.97163,2e-05,4.35113]
[1776438835967,44.3,77902.44,9.1,0.97166,2e-05,4.34719]
[1776438836974,44.3,77906.99,9.1,0.97176,2e-05,4.33494]
[1776438837980,44.3,77908.81,9.1,0.9718,2e-05,4.33019]
[1776438838988,44.3,77904.39,9.1,0.9717,2e-05,4.34248]
[1776438839995,44.3,77905.57,9.1,0.97172,2e-05,4.33946]
[1776438842009,44.31,77904.26,9.1,0.97169,2e-05,4.34346]
[1776438843016,44.31,77910.44,9.1,0.97182,2e-05,4.32679]
[1776438844023,44.31,77912.49,9.1,0.97187,2e-05,4.32143]
[1776438845030,44.31,77910.49,9.1,0.97182,2e-05,4.32712]
[1776438846037,44.31,77909.28,9.1,0.97179,2e-05,4.33066]
[1776438847044,44.31,77908.15,9.1,0.97177,2e-05,4.33396]
[1776438849058,44.31,77912.59,9.1,0.97186,2e-05,4.3223]
[1776438850066,44.31,77917.33,9.1,0.97196,2e-05,4.30965]
[1776438851076,44.31,77926.84,9.1,0.97216,2e-05,4.28411]
[1776438852081,44.31,77931.1,9.1,0.97225,2e-05,4.2729]
[1776438855101,44.31,77928.78,9.1,0.9722,2e-05,4.28012]
[1776438856109,44.32,77922.9,9.1,0.97207,2e-05,4.29634]
[1776438857117,44.32,77919.59,9.1,0.97199,2e-05,4.30559]
[1776438861145,44.32,77927.3,9.1,0.97215,2e-05,4.28568]
[1776438863159,44.32,77923.14,9.1,0.97206,2e-05,4.29751]
[1776438865173,44.32,77921.96,9.1,0.97203,2e-05,4.30123]
[1776438867186,44.32,77923.87,9.1,0.97207,2e-05,4.29655]
[1776438868193,44.32,77926.44,9.1,0.97212,2e-05,4.28985]
[1776438869201,44.33,77925.11,9.1,0.97209,2e-05,4.29372]
[1776438871214,44.33,77922.45,9.1,0.97204,2e-05,4.29892]
[1776438872222,44.33,77912.77,9.1,0.97183,2e-05,4.32548]
[1776438873229,44.33,77909.46,9.1,0.97176,2e-05,4.33471]
[1776438874239,44.33,77903.56,9.1,0.97163,2e-05,4.35102]
[1776438875246,44.33,77889.28,9.1,0.97131,2e-05,4.39039]
[1776438876253,44.33,77879.55,9.1,0.97109,2e-05,4.41735]
[1776438877260,44.33,77875.18,9.1,0.971,2e-05,4.4295]
[1776438878706,44.33,77875.18,9.1,0.971,2e-05,4.4295]
[1776438878825,44.33,77875.18,9.1,0.971,2e-05,4.4295]
[1776438878912,44.33,77874.87,9.1,0.97099,2e-05,4.43041]
[1776438879953,44.33,77874.87,9.1,0.97099,2e-05,4.43041]
[1776438879981,44.33,77867.82,9.1,0.97083,2e-05,4.45052]
[1776438881288,44.33,77866.64,9.1,0.9708,2e-05,4.45433]
[1776438883302,44.34,77870.48,9.1,0.97087,2e-05,4.44588]
[1776438884309,44.34,77871.6,9.1,0.97088,2e-05,4.4439]
[1776438885316,44.35,77870.12,9.1,0.97084,2e-05,4.44915]
[1776438886462,44.35,77870.12,9.1,0.97084,2e-05,4.44915]
[1776438886543,44.35,77872.09,9.1,0.97088,2e-05,4.4448]
[1776438887330,44.35,77870.03,9.1,0.97082,2e-05,4.45165]
[1776438888826,44.35,77870.03,9.1,0.97082,2e-05,4.45165]
[1776438888893,44.36,77868.35,9.1,0.97077,2e-05,4.45855]
[1776438889344,44.36,77867.11,9.1,0.97074,2e-05,4.462]
[1776438890351,44.36,77860.93,9.1,0.97059,2e-05,4.48033]
[1776438891358,44.36,77856.79,9.1,0.97049,2e-05,4.49298]
[1776438892365,44.37,77851.96,9.1,0.97037,2e-05,4.50756]
[1776438893372,44.37,77845.35,9.1,0.97021,2e-05,4.52715]
[1776438894379,44.37,77844.11,9.1,0.97018,2e-05,4.53164]
[1776438895386,44.38,77849.68,9.1,0.97029,2e-05,4.51696]
[1776438896395,44.38,77868.41,9.1,0.97071,2e-05,4.46557]
[1776438897403,44.38,77878.69,9.1,0.97094,2e-05,4.4375]
[1776438898410,44.38,77880.63,9.1,0.97098,2e-05,4.43213]
[1776438899417,44.38,77878.47,9.1,0.97093,2e-05,4.43813]
[1776438900424,44.38,77876.89,9.1,0.9709,2e-05,4.44252]
[1776438901431,44.38,77879.95,9.1,0.97096,2e-05,4.43404]
[1776438902438,44.38,77883.59,9.1,0.97104,2e-05,4.42398]
[1776438904452,44.38,77885.2,9.1,0.97107,2e-05,4.42067]
[1776438906222,44.39,77883.01,9.1,0.97101,2e-05,4.42786]
[1776438906468,44.39,77888.21,9.1,0.97113,2e-05,4.41349]
[1776438907473,44.39,77891.08,9.1,0.97119,2e-05,4.40562]
[1776438908481,44.39,77902.08,9.1,0.97143,2e-05,4.37543]
[1776438909539,44.39,77902.08,9.1,0.97143,2e-05,4.37543]
[1776438909561,44.39,77902.08,9.1,0.97143,2e-05,4.37543]
[1776438909652,44.39,77902.08,9.1,0.97143,2e-05,4.37543]
[1776438909669,44.39,77904.93,9.1,0.9715,2e-05,4.36774]
[1776438910495,44.39,77914.11,9.1,0.9717,2e-05,4.34277]
[1776438911502,44.39,77918.35,9.1,0.97179,2e-05,4.33139]
[1776438912509,44.39,77925.9,9.1,0.97195,2e-05,4.31106]
[1776438913516,44.39,77935.31,9.1,0.97215,2e-05,4.28581]
[1776438914523,44.39,77940.72,9.1,0.97226,2e-05,4.27144]
[1776438915531,44.39,77943.19,9.1,0.97232,2e-05,4.26506]
[1776438916537,44.39,77942.25,9.1,0.97229,2e-05,4.26788]
[1776438917544,44.39,77941.28,9.1,0.97227,2e-05,4.2708]
[1776438918550,44.39,77942.25,9.1,0.97229,2e-05,4.26848]
[1776438919558,44.39,77944.27,9.1,0.97233,2e-05,4.26333]
[1776438920401,44.39,77944.27,9.1,0.97233,2e-05,4.26333]
[1776438920623,44.39,77944.27,9.1,0.97233,2e-05,4.26333]
[1776438920653,44.39,77944.27,9.1,0.97233,2e-05,4.26333]
[1776438920722,44.39,77948.51,9.1,0.97242,2e-05,4.25222]
[1776438921572,44.4,77956.74,9.1,0.97259,2e-05,4.23045]
[1776438922579,44.4,77962.61,9.1,0.97271,2e-05,4.21508]
[1776438923586,44.4,77965.08,9.1,0.97276,2e-05,4.20883]
[1776438924593,44.4,77967.81,9.1,0.97282,2e-05,4.20193]
[1776438926607,44.4,77964.67,9.1,0.97274,2e-05,4.21108]
[1776438928621,44.4,77963.28,9.1,0.97271,2e-05,4.21556]
[1776438929628,44.4,77961.85,9.1,0.97268,2e-05,4.21976]
[1776438930635,44.41,77956.6,9.1,0.97256,2e-05,4.23417]
[1776438931641,44.41,77958.92,9.1,0.97262,2e-05,4.22583]
[1776438932649,44.41,77953.81,9.1,0.97251,2e-05,4.23986]
[1776438934663,44.41,77952.37,9.1,0.97248,2e-05,4.24441]
[1776438935670,44.41,77945.5,9.1,0.97233,2e-05,4.2632]
[1776438936677,44.41,77939.19,9.1,0.97219,2e-05,4.28053]
[1776438937684,44.41,77941.72,9.1,0.97224,2e-05,4.274]
[1776438942719,44.42,77941.67,9.1,0.97223,2e-05,4.27551]
[1776438944120,44.42,77945.45,9.1,0.97231,2e-05,4.26589]
[1776438944733,44.42,77949.53,9.1,0.97239,2e-05,4.25522]
[1776438947754,44.42,77947.24,9.1,0.97233,2e-05,4.26232]
[1776438948761,44.42,77943.24,9.1,0.97225,2e-05,4.27338]
[1776438949768,44.42,77940.17,9.1,0.97218,2e-05,4.28194]
[1776438950775,44.42,77938.82,9.1,0.97215,2e-05,4.28584]
[1776438951782,44.42,77940.25,9.1,0.97218,2e-05,4.28224]
[1776438952789,44.43,77942.39,9.1,0.97222,2e-05,4.27673]
[1776438953796,44.43,77944.53,9.1,0.97226,2e-05,4.27123]
[1776438954803,44.43,77949.65,9.1,0.97237,2e-05,4.25774]
[1776438955810,44.43,77953.69,9.1,0.97245,2e-05,4.2472]
[1776438956817,44.43,77959.92,9.1,0.97258,2e-05,4.23084]
[1776438957824,44.43,77969.74,9.1,0.97279,2e-05,4.20499]
[1776438958831,44.43,77969.79,9.1,0.97279,2e-05,4.20526]
[1776438962859,44.44,77972.16,9.1,0.97282,2e-05,4.20051]
[1776438964872,44.44,77971.18,9.1,0.9728,2e-05,4.20392]
[1776438966887,44.44,77967.9,9.1,0.97272,2e-05,4.21344]
[1776438967894,44.44,77965.75,9.1,0.97267,2e-05,4.21955]
[1776438968901,44.44,77969.65,9.1,0.97275,2e-05,4.20953]
[1776438969908,44.44,77966.42,9.1,0.97268,2e-05,4.21852]
[1776438970915,44.44,77967.63,9.1,0.97271,2e-05,4.21567]
[1776438973936,44.45,77969.3,9.1,0.97273,2e-05,4.21234]
[1776438975949,44.45,77967.44,9.1,0.97269,2e-05,4.21807]
[1776438976957,44.45,77964.78,9.1,0.97263,2e-05,4.22554]
[1776438978971,44.45,77963.57,9.1,0.9726,2e-05,4.2295]
[1776438980985,44.46,77961.83,9.1,0.97255,2e-05,4.23487]
[1776438981992,44.46,77958.88,9.1,0.97249,2e-05,4.24311]
[1776438982999,44.46,77955.46,9.1,0.97241,2e-05,4.25262]
[1776438984007,44.46,77953.97,9.1,0.97238,2e-05,4.25694]
[1776438986021,44.46,77958.14,9.1,0.97246,2e-05,4.24639]
[1776438987028,44.46,77966.72,9.1,0.97264,2e-05,4.22345]
[1776438988036,44.46,77966.31,9.1,0.97263,2e-05,4.22526]
[1776438989043,44.46,77964.24,9.1,0.97258,2e-05,4.23116]
[1776438992064,44.47,77965.46,9.1,0.97262,2e-05,4.22648]
[1776438993071,44.47,77960.3,9.1,0.9725,2e-05,4.24065]
[1776438994078,44.47,77956.03,9.1,0.97241,2e-05,4.25244]
[1776438995085,44.47,77946.04,9.1,0.97219,2e-05,4.27962]
[1776438996092,44.47,77942.26,9.1,0.97211,2e-05,4.2901]
[1776438997099,44.47,77937.26,9.1,0.972,2e-05,4.30387]
[1776438998105,44.47,77938.87,9.1,0.97203,2e-05,4.29975]
[1776439000120,44.47,77940.42,9.1,0.97206,2e-05,4.29605]
[1776439001129,44.47,77945.5,9.1,0.97217,2e-05,4.28259]
[1776439002135,44.47,77952.14,9.1,0.97231,2e-05,4.26499]
[1776439003142,44.48,77960.0,9.1,0.97248,2e-05,4.2442]
[1776439004149,44.48,77962.62,9.1,0.97253,2e-05,4.23752]
[1776439005155,44.48,77963.97,9.1,0.97256,2e-05,4.23425]
[1776439006163,44.48,77962.87,9.1,0.97253,2e-05,4.23754]
[1776439010191,44.48,77958.19,9.1,0.97242,2e-05,4.25144]
[1776439011200,44.48,77954.14,9.1,0.97233,2e-05,4.26263]
[1776439013215,44.49,77955.19,9.1,0.97235,2e-05,4.26041]
[1776439014222,44.49,77957.24,9.1,0.97239,2e-05,4.25521]
[1776439016236,44.49,77955.71,9.1,0.97235,2e-05,4.25993]
[1776439017242,44.49,77960.86,9.1,0.97246,2e-05,4.24642]
[1776439018249,44.49,77961.98,9.1,0.97248,2e-05,4.24374]
[1776439019257,44.49,77967.79,9.1,0.9726,2e-05,4.22853]
[1776439020264,44.49,77972.47,9.1,0.9727,2e-05,4.2164]
[1776439021271,44.49,77971.31,9.1,0.97267,2e-05,4.21986]
[1776439022278,44.49,77973.16,9.1,0.97271,2e-05,4.2153]
[1776439023285,44.49,77974.84,9.1,0.97274,2e-05,4.2112]
[1776439024292,44.5,77973.64,9.1,0.97271,2e-05,4.21478]
[1776439025299,44.5,77976.79,9.1,0.97277,2e-05,4.20678]
[1776439025940,44.5,77976.79,9.1,0.97277,2e-05,4.20678]
[1776439026016,44.5,77976.79,9.1,0.97277,2e-05,4.20678]
[1776439026306,44.5,77986.99,9.1,0.97298,2e-05,4.18012]
[1776439026858,44.5,77986.99,9.1,0.97298,2e-05,4.18012]
[1776439026939,44.5,77986.99,9.1,0.97298,2e-05,4.18012]
[1776439027313,44.5,77990.66,9.1,0.97306,2e-05,4.17086]
[1776439028320,44.5,77993.36,9.1,0.97311,2e-05,4.16419]
[1776439029542,44.5,77994.22,9.1,0.97313,2e-05,4.16239]
[1776439029579,44.5,77994.22,9.1,0.97313,2e-05,4.16239]
[1776439030229,44.5,77994.22,9.1,0.97313,2e-05,4.16239]
[1776439030334,44.5,78006.15,9.1,0.97337,2e-05,4.13148]
[1776439030663,44.5,78006.15,9.1,0.97337,2e-05,4.13148]
[1776439031341,44.51,78008.97,9.1,0.97342,2e-05,4.12461]
[1776439032348,44.51,78010.49,9.1,0.97345,2e-05,4.12117]
[1776439033599,44.51,78010.94,9.1,0.97346,2e-05,4.12053]
[1776439034366,44.51,78007.78,9.1,0.97339,2e-05,4.12934]
[1776439035374,44.51,78001.31,9.1,0.97325,2e-05,4.14686]
[1776439036381,44.51,77996.94,9.1,0.97315,2e-05,4.15887]
[1776439038395,44.52,77994.22,9.1,0.97309,2e-05,4.16701]
[1776439040409,44.52,77996.81,9.1,0.97314,2e-05,4.16111]
[1776439044436,44.52,78001.12,9.1,0.97321,2e-05,4.1517]
[1776439046452,44.53,78000.1,9.1,0.97318,2e-05,4.1554]
[1776439048466,44.53,77997.52,9.1,0.97312,2e-05,4.16319]
[1776439050480,44.53,77998.59,9.1,0.97314,2e-05,4.16134]
[1776439051486,44.53,77995.37,9.1,0.97308,2e-05,4.16782]
[1776439053501,44.54,77993.77,9.1,0.97304,2e-05,4.17298]
[1776439054508,44.54,77992.48,9.1,0.97301,2e-05,4.17685]
[1776439057935,44.54,77992.5,9.1,0.973,2e-05,4.17814]
[1776439058064,44.54,77992.5,9.1,0.973,2e-05,4.17814]
[1776439058157,44.54,77996.61,9.1,0.97308,2e-05,4.16729]
[1776439058537,44.54,78021.2,9.1,0.97359,2e-05,4.10326]
[1776439059544,44.55,78026.35,9.1,0.97369,2e-05,4.09042]
[1776439060551,44.55,78024.48,9.1,0.97365,2e-05,4.09589]
[1776439062565,44.55,78026.57,9.1,0.97368,2e-05,4.09161]
[1776439066593,44.56,78024.84,9.1,0.97363,2e-05,4.09845]
[1776439067601,44.56,78025.97,9.1,0.97365,2e-05,4.09608]
[1776439073036,44.57,78025.47,9.1,0.97362,2e-05,4.09965]
[1776439076664,44.57,78027.15,9.1,0.97363,2e-05,4.09805]
[1776439077671,44.58,78030.73,9.1,0.9737,2e-05,4.08929]
[1776439081699,44.58,78029.64,9.1,0.97366,2e-05,4.09438]
[1776439082706,44.58,78028.04,9.1,0.97362,2e-05,4.0991]
[1776439083713,44.59,78022.11,9.1,0.9735,2e-05,4.1151]
[1776439084720,44.59,78017.55,9.1,0.9734,2e-05,4.12754]
[1776439085727,44.59,78010.15,9.1,0.97324,2e-05,4.14743]
[1776439086734,44.59,78001.57,9.1,0.97306,2e-05,4.17047]
[1776439088748,44.6,78000.37,9.1,0.973,2e-05,4.17827]
[1776439090006,44.6,78000.37,9.1,0.973,2e-05,4.17827]
[1776439090099,44.61,77996.84,9.1,0.97292,2e-05,4.18841]
[1776439090762,44.61,77991.48,9.1,0.97281,2e-05,4.20259]
[1776439092776,44.61,77996.39,9.1,0.97291,2e-05,4.19035]
[1776439094790,44.61,78007.94,9.1,0.97314,2e-05,4.16066]
[1776439095797,44.61,78010.41,9.1,0.97319,2e-05,4.15456]
[1776439096804,44.61,77996.18,9.1,0.97289,2e-05,4.19252]
[1776439097811,44.63,77993.89,9.1,0.97281,2e-05,4.20308]
[1776439098818,44.63,77992.33,9.1,0.97277,2e-05,4.20759]
[1776439103197,44.63,77991.7,9.1,0.97275,2e-05,4.21035]
[1776439103278,44.63,77990.11,9.1,0.97271,2e-05,4.21529]
[1776439103861,44.63,77974.99,9.1,0.97239,2e-05,4.25556]
[1776439104867,44.63,77978.74,9.1,0.97247,2e-05,4.2459]
[1776439105875,44.63,77995.4,9.1,0.97282,2e-05,4.20189]
[1776439106882,44.64,77999.04,9.1,0.97289,2e-05,4.19256]
[1776439107889,44.64,78002.53,9.1,0.97296,2e-05,4.18371]
[1776439108896,44.64,78004.43,9.1,0.973,2e-05,4.17909]
[1776439109903,44.64,77995.47,9.1,0.97281,2e-05,4.20317]
[1776439110910,44.64,77994.25,9.1,0.97278,2e-05,4.20681]
[1776439111917,44.64,77995.87,9.1,0.97282,2e-05,4.20038]
[1776439112924,44.64,77994.66,9.1,0.9728,2e-05,4.20395]
[1776439113931,44.64,77992.62,9.1,0.97275,2e-05,4.20972]
[1776439115945,44.65,77990.75,9.1,0.9727,2e-05,4.2154]
[1776439118966,44.65,77973.09,9.1,0.97232,2e-05,4.26351]
[1776439119973,44.65,77968.52,9.1,0.97222,2e-05,4.2761]
[1776439120980,44.65,77966.67,9.1,0.97218,2e-05,4.28133]
[1776439121961,44.65,77966.67,9.1,0.97218,2e-05,4.28133]
[1776439121988,44.65,77960.56,9.1,0.97205,2e-05,4.298]
[1776439122817,44.65,77960.56,9.1,0.97205,2e-05,4.298]
[1776439123439,44.65,77960.56,9.1,0.97205,2e-05,4.298]
[1776439122996,44.65,77950.7,9.1,0.97183,2e-05,4.32506]
[1776439124009,44.65,77949.11,9.1,0.9718,2e-05,4.32953]
[1776439125011,44.65,77955.33,9.1,0.97193,2e-05,4.31288]
[1776439126018,44.65,77961.25,9.1,0.97206,2e-05,4.29712]
[1776439127025,44.65,77955.53,9.1,0.97193,2e-05,4.31275]
[1776439128032,44.65,77954.26,9.1,0.9719,2e-05,4.31638]
[1776439129039,44.66,77955.71,9.1,0.97193,2e-05,4.31265]
[1776439130046,44.66,77965.81,9.1,0.97215,2e-05,4.28566]
[1776439131053,44.66,77968.13,9.1,0.9722,2e-05,4.27943]
[1776439132060,44.66,77961.11,9.1,0.97204,2e-05,4.29879]
[1776439133066,44.66,77958.92,9.1,0.97199,2e-05,4.30491]
[1776439137095,44.66,77954.87,9.1,0.9719,2e-05,4.31668]
[1776439141289,44.66,77954.03,9.1,0.97188,2e-05,4.31954]
[1776439141353,44.66,77950.78,9.1,0.97181,2e-05,4.32852]
[1776439142441,44.66,77950.78,9.1,0.97181,2e-05,4.32852]
[1776439142134,44.66,77927.08,9.1,0.97129,2e-05,4.39316]
[1776439142551,44.66,77927.08,9.1,0.97129,2e-05,4.39316]
[1776439142766,44.66,77927.08,9.1,0.97129,2e-05,4.39316]
[1776439143323,44.66,77901.21,9.1,0.97072,2e-05,4.46432]
[1776439143659,44.66,77901.21,9.1,0.97072,2e-05,4.46432]
[1776439144149,44.67,77899.85,9.1,0.97068,2e-05,4.46915]
[1776439145155,44.67,77897.18,9.1,0.97061,2e-05,4.47702]
[1776439146585,44.67,77896.31,9.1,0.97059,2e-05,4.48049]
[1776439148176,44.68,77892.95,9.1,0.97049,2e-05,4.49191]
[1776439149322,44.68,77892.95,9.1,0.97049,2e-05,4.49191]
[1776439149369,44.68,77891.53,9.1,0.97045,2e-05,4.49689]
[1776439150005,44.68,77891.53,9.1,0.97045,2e-05,4.49689]
[1776439150041,44.68,77891.53,9.1,0.97045,2e-05,4.49689]
[1776439150419,44.68,77891.53,9.1,0.97045,2e-05,4.49689]
[1776439150436,44.68,77871.17,9.1,0.96999,2e-05,4.55479]
[1776439151196,44.68,77859.87,9.1,0.96973,2e-05,4.58658]
[1776439152204,44.69,77851.9,9.1,0.96953,2e-05,4.61089]
[1776439154219,44.69,77857.96,9.1,0.96966,2e-05,4.5954]
[1776439155226,44.69,77869.28,9.1,0.96991,2e-05,4.56435]
[1776439156235,44.69,77880.56,9.1,0.97017,2e-05,4.5325]
[1776439157242,44.69,77881.99,9.1,0.9702,2e-05,4.52831]
[1776439158249,44.69,77878.22,9.1,0.97012,2e-05,4.53867]
[1776439160263,44.69,77875.26,9.1,0.97005,2e-05,4.54657]
[1776439161270,44.69,77871.13,9.1,0.96996,2e-05,4.55794]
[1776439162277,44.69,77870.08,9.1,0.96994,2e-05,4.56065]
[1776439163284,44.69,77868.91,9.1,0.96991,2e-05,4.5637]
[1776439164290,44.69,77860.4,9.1,0.96972,2e-05,4.58741]
[1776439165298,44.69,77855.26,9.1,0.96961,2e-05,4.60163]
[1776439166278,44.69,77855.26,9.1,0.96961,2e-05,4.60163]
[1776439167316,44.69,77850.65,9.1,0.9695,2e-05,4.61404]
[1776439168323,44.69,77849.47,9.1,0.96948,2e-05,4.61704]
[1776439170385,44.68,77849.08,9.1,0.96947,2e-05,4.6178]
[1776439173374,44.68,77853.06,9.1,0.96959,2e-05,4.60251]
[1776439174377,44.68,77856.64,9.1,0.96968,2e-05,4.59207]
[1776439175384,44.68,77855.2,9.1,0.96964,2e-05,4.59614]
[1776439177398,44.68,77849.74,9.1,0.96953,2e-05,4.61065]
[1776439179415,44.68,77852.32,9.1,0.96959,2e-05,4.60266]
[1776439180422,44.67,77849.51,9.1,0.96953,2e-05,4.61028]
[1776439181429,44.67,77851.29,9.1,0.96957,2e-05,4.60491]
[1776439182437,44.67,77854.42,9.1,0.96965,2e-05,4.59573]
[1776439185458,44.67,77871.98,9.1,0.97005,2e-05,4.54568]
[1776439186465,44.67,77882.14,9.1,0.97029,2e-05,4.51673]
[1776439187472,44.67,77885.2,9.1,0.97036,2e-05,4.50803]
[1776439188479,44.67,77886.36,9.1,0.97039,2e-05,4.50464]
[1776439189485,44.67,77888.19,9.1,0.97043,2e-05,4.4994]
[1776439192507,44.67,77886.51,9.1,0.97039,2e-05,4.50366]
[1776439193514,44.67,77888.3,9.1,0.97044,2e-05,4.49854]
[1776439194520,44.67,77889.32,9.1,0.97046,2e-05,4.49558]
[1776439194696,44.67,77889.32,9.1,0.97046,2e-05,4.49558]
[1776439194765,44.67,77889.32,9.1,0.97046,2e-05,4.49558]
[1776439195528,44.67,77913.59,9.1,0.971,2e-05,4.42833]
[1776439196036,44.67,77913.59,9.1,0.971,2e-05,4.42833]
[1776439196534,44.67,77919.38,9.1,0.97113,2e-05,4.41242]
[1776439197542,44.67,77921.95,9.1,0.97119,2e-05,4.4054]
[1776439198549,44.67,77924.06,9.1,0.97123,2e-05,4.39965]
[1776439198786,44.67,77924.06,9.1,0.97123,2e-05,4.39965]
[1776439199556,44.67,77922.72,9.1,0.9712,2e-05,4.40337]
[1776439201573,44.67,77920.07,9.1,0.97114,2e-05,4.41071]
[1776439202580,44.67,77915.2,9.1,0.97104,2e-05,4.42411]
[1776439204594,44.67,77924.96,9.1,0.97125,2e-05,4.39734]
[1776439206203,44.67,77928.01,9.1,0.97132,2e-05,4.38911]
[1776439206608,44.67,77929.54,9.1,0.97135,2e-05,4.38493]
[1776439207615,44.67,77928.21,9.1,0.97132,2e-05,4.38863]
[1776439208622,44.67,77923.1,9.1,0.97121,2e-05,4.40267]
[1776439210637,44.67,77915.94,9.1,0.97105,2e-05,4.42239]
[1776439211644,44.67,77921.46,9.1,0.97117,2e-05,4.40724]
[1776439212656,44.67,77928.46,9.1,0.97132,2e-05,4.38811]
[1776439213661,44.67,77940.21,9.1,0.97158,2e-05,4.35615]
[1776439214668,44.67,77942.72,9.1,0.97163,2e-05,4.34945]
[1776439215675,44.67,77945.84,9.1,0.9717,2e-05,4.34111]
[1776439219265,44.67,77945.88,9.1,0.9717,2e-05,4.34128]
[1776439219353,44.67,77945.88,9.1,0.9717,2e-05,4.34128]
[1776439219388,44.67,77945.88,9.1,0.9717,2e-05,4.34128]
[1776439219590,44.67,77945.88,9.1,0.9717,2e-05,4.34128]
[1776439219473,44.67,77946.1,9.1,0.9717,2e-05,4.34096]
[1776439219704,44.67,77957.6,9.1,0.97195,2e-05,4.30987]
[1776439220711,44.67,77957.26,9.1,0.97194,2e-05,4.31098]
[1776439221718,44.67,77951.78,9.1,0.97182,2e-05,4.32597]
[1776439222727,44.67,77949.43,9.1,0.97177,2e-05,4.3325]
[1776439223734,44.67,77948.29,9.1,0.97174,2e-05,4.33574]
[1776439224741,44.67,77942.46,9.1,0.97162,2e-05,4.3517]
[1776439225748,44.67,77937.73,9.1,0.97151,2e-05,4.36468]
[1776439228100,44.67,77942.28,9.1,0.97161,2e-05,4.35251]
[1776439228769,44.67,77949.27,9.1,0.97176,2e-05,4.33368]
[1776439230788,44.67,77951.45,9.1,0.97181,2e-05,4.32809]
[1776439233810,44.68,77958.81,9.1,0.97198,2e-05,4.30617]
[1776439235824,44.68,77961.08,9.1,0.97202,2e-05,4.30045]
[1776439237838,44.68,77958.35,9.1,0.97196,2e-05,4.30823]
[1776439238845,44.68,77957.27,9.1,0.97193,2e-05,4.31134]
[1776439239852,44.68,77955.71,9.1,0.9719,2e-05,4.31574]
[1776439240859,44.68,77936.98,9.1,0.97149,2e-05,4.3667]
[1776439241870,44.68,77928.32,9.1,0.9713,2e-05,4.39041]
[1776439243553,44.68,77928.32,9.1,0.9713,2e-05,4.39041]
[1776439243635,44.68,77920.76,9.1,0.97114,2e-05,4.41118]
[1776439243663,44.68,77920.76,9.1,0.97114,2e-05,4.41118]
[1776439243882,44.68,77911.23,9.1,0.97092,2e-05,4.43737]
[1776439245291,44.68,77911.23,9.1,0.97092,2e-05,4.43737]
[1776439245317,44.68,77899.38,9.1,0.97066,2e-05,4.46999]
[1776439245896,44.68,77890.31,9.1,0.97046,2e-05,4.49516]
[1776439246903,44.68,77883.31,9.1,0.9703,2e-05,4.51453]
[1776439248006,44.68,77883.31,9.1,0.9703,2e-05,4.51453]
[1776439248091,44.68,77878.25,9.1,0.97018,2e-05,4.52904]
[1776439248862,44.68,77878.25,9.1,0.97018,2e-05,4.52904]
[1776439249274,44.68,77878.25,9.1,0.97018,2e-05,4.52904]
[1776439249349,44.68,77872.62,9.1,0.97005,2e-05,4.54549]
[1776439249924,44.68,77868.99,9.1,0.96997,2e-05,4.55567]
[1776439250931,44.68,77872.25,9.1,0.97004,2e-05,4.54684]
[1776439251937,44.68,77878.71,9.1,0.97018,2e-05,4.52908]
[1776439252946,44.68,77888.18,9.1,0.9704,2e-05,4.50248]
[1776439253953,44.68,77897.39,9.1,0.97061,2e-05,4.47676]
[1776439254960,44.68,77900.04,9.1,0.97067,2e-05,4.46932]
[1776439255967,44.68,77902.54,9.1,0.97072,2e-05,4.46232]
[1776439257203,44.68,77902.54,9.1,0.97072,2e-05,4.46232]
[1776439257251,44.68,77902.54,9.1,0.97072,2e-05,4.46232]
[1776439257324,44.68,77909.03,9.1,0.97087,2e-05,4.44426]
[1776439257981,44.68,77906.89,9.1,0.97082,2e-05,4.45017]
[1776439258988,44.68,77905.03,9.1,0.97078,2e-05,4.45527]
[1776439259995,44.68,77906.5,9.1,0.97081,2e-05,4.45117]
[1776439261002,44.68,77902.2,9.1,0.97072,2e-05,4.463]
[1776439263016,44.68,77904.86,9.1,0.97078,2e-05,4.45555]
[1776439264023,44.68,77908.99,9.1,0.97087,2e-05,4.4441]
[1776439266037,44.68,77907.42,9.1,0.97084,2e-05,4.44837]
[1776439267045,44.68,77906.14,9.1,0.97081,2e-05,4.45188]
[1776439268052,44.68,77902.21,9.1,0.97072,2e-05,4.46271]
[1776439269059,44.68,77900.58,9.1,0.97068,2e-05,4.46719]
[1776439270073,44.68,77896.26,9.1,0.97059,2e-05,4.47911]
[1776439271073,44.68,77881.21,9.1,0.97025,2e-05,4.52094]
[1776439272080,44.68,77885.83,9.1,0.97035,2e-05,4.50912]
[1776439273087,44.68,77891.28,9.1,0.97047,2e-05,4.49382]
[1776439274094,44.68,77898.27,9.1,0.97062,2e-05,4.47483]
[1776439275113,44.69,77904.06,9.1,0.97075,2e-05,4.45925]
[1776439276120,44.69,77912.2,9.1,0.97093,2e-05,4.43673]
[1776439277127,44.69,77909.88,9.1,0.97088,2e-05,4.44308]
[1776439278134,44.69,77903.06,9.1,0.97073,2e-05,4.46191]
[1776439280148,44.69,77900.49,9.1,0.97067,2e-05,4.46896]
[1776439281156,44.69,77894.92,9.1,0.97055,2e-05,4.48436]
[1776439282162,44.69,77891.04,9.1,0.97046,2e-05,4.49508]
[1776439284176,44.68,77892.63,9.1,0.9705,2e-05,4.49049]
[1776439285183,44.68,77899.56,9.1,0.97065,2e-05,4.47118]
[1776439286190,44.68,77904.49,9.1,0.97076,2e-05,4.45743]
[1776439288204,44.68,77901.41,9.1,0.97069,2e-05,4.4659]
[1776439289211,44.68,77895.77,9.1,0.97057,2e-05,4.4815]
[1776439290218,44.68,77892.33,9.1,0.97049,2e-05,4.49099]
[1776439291225,44.68,77899.94,9.1,0.97068,2e-05,4.46721]
[1776439291938,44.68,77899.94,9.1,0.97068,2e-05,4.46721]
[1776439292232,44.68,77912.05,9.1,0.97095,2e-05,4.43379]
[1776439293239,44.68,77918.36,9.1,0.97109,2e-05,4.41641]
[1776439294246,44.68,77917.57,9.1,0.97107,2e-05,4.41866]
[1776439295253,44.68,77913.29,9.1,0.97098,2e-05,4.43047]
[1776439296260,44.68,77922.81,9.1,0.97119,2e-05,4.40436]
[1776439297267,44.68,77931.32,9.1,0.97137,2e-05,4.38116]
[1776439298276,44.68,77932.61,9.1,0.9714,2e-05,4.37776]
[1776439299178,44.68,77932.61,9.1,0.9714,2e-05,4.37776]
[1776439299283,44.68,77944.42,9.1,0.97166,2e-05,4.34564]
[1776439300609,44.68,77944.42,9.1,0.97166,2e-05,4.34564]
[1776439300710,44.69,77949.43,9.1,0.97176,2e-05,4.33235]
[1776439301297,44.69,77941.75,9.1,0.97159,2e-05,4.35337]
[1776439303311,44.69,77944.07,9.1,0.97164,2e-05,4.34739]
[1776439306345,44.69,77940.94,9.1,0.97157,2e-05,4.3564]
[1776439307352,44.69,77939.11,9.1,0.97153,2e-05,4.36152]
[1776439308359,44.69,77937.87,9.1,0.9715,2e-05,4.36504]
[1776439309366,44.69,77936.27,9.1,0.97146,2e-05,4.36954]
[1776439310373,44.69,77931.6,9.1,0.97136,2e-05,4.3824]
[1776439311380,44.69,77929.72,9.1,0.97132,2e-05,4.38764]
[1776439312389,44.69,77924.98,9.1,0.97121,2e-05,4.4007]
[1776439313395,44.69,77918.21,9.1,0.97107,2e-05,4.41934]
[1776439314403,44.69,77915.25,9.1,0.971,2e-05,4.42752]
[1776439315410,44.69,77917.46,9.1,0.97105,2e-05,4.42148]
[1776439316417,44.69,77915.25,9.1,0.971,2e-05,4.42759]
[1776439318431,44.69,77913.92,9.1,0.97097,2e-05,4.43131]
[1776439319438,44.69,77911.9,9.1,0.97092,2e-05,4.43689]
[1776439320444,44.69,77917.74,9.1,0.97105,2e-05,4.42084]
[1776439321452,44.69,77920.44,9.1,0.97111,2e-05,4.41347]
[1776439322459,44.69,77922.25,9.1,0.97115,2e-05,4.40855]
[1776439325479,44.69,77924.41,9.1,0.9712,2e-05,4.4028]
[1776439326487,44.69,77921.3,9.1,0.97113,2e-05,4.41138]
[1776439327494,44.69,77914.82,9.1,0.97099,2e-05,4.42922]
[1776439328501,44.69,77912.96,9.1,0.97094,2e-05,4.43435]
[1776439333535,44.69,77912.99,9.1,0.97095,2e-05,4.43428]
[1776439334543,44.69,77914.71,9.1,0.97098,2e-05,4.42955]
[1776439336557,44.69,77916.86,9.1,0.97103,2e-05,4.42366]
[1776439339578,44.69,77921.48,9.1,0.97113,2e-05,4.41103]
[1776439340584,44.69,77927.93,9.1,0.97127,2e-05,4.39341]
[1776439341592,44.69,77930.59,9.1,0.97133,2e-05,4.38622]
[1776439343606,44.69,77937.37,9.1,0.97148,2e-05,4.36789]
[1776439344613,44.69,77941.76,9.1,0.97157,2e-05,4.35606]
[1776439345620,44.69,77943.32,9.1,0.97161,2e-05,4.35196]
[1776439347635,44.7,77952.13,9.1,0.97179,2e-05,4.32836]
[1776439348162,44.7,77952.13,9.1,0.97179,2e-05,4.32836]
[1776439348190,44.7,77952.13,9.1,0.97179,2e-05,4.32836]
[1776439348641,44.7,77957.02,9.1,0.9719,2e-05,4.31532]
[1776439351662,44.7,77953.85,9.1,0.97184,2e-05,4.32194]
[1776439352669,44.7,77955.96,9.1,0.97189,2e-05,4.31643]
[1776439353676,44.7,77957.1,9.1,0.97191,2e-05,4.31355]
[1776439354683,44.7,77958.65,9.1,0.97194,2e-05,4.30958]
[1776439355690,44.7,77957.63,9.1,0.97192,2e-05,4.31254]
[1776439358714,44.7,77955.91,9.1,0.97187,2e-05,4.3178]
[1776439359726,44.7,77953.63,9.1,0.97182,2e-05,4.32415]
[1776439360727,44.7,77952.31,9.1,0.97179,2e-05,4.32791]
[1776439362801,44.7,77957.19,9.1,0.9719,2e-05,4.31508]
[1776439364816,44.7,77955.45,9.1,0.97186,2e-05,4.32019]
[1776439365824,44.71,77951.38,9.1,0.97177,2e-05,4.33138]
[1776439366830,44.71,77942.04,9.1,0.97156,2e-05,4.35686]
[1776439367837,44.71,77942.01,9.1,0.97156,2e-05,4.35707]
[1776439368846,44.71,77939.01,9.1,0.97149,2e-05,4.36536]
[1776439369853,44.71,77940.76,9.1,0.97153,2e-05,4.36072]
[1776439370860,44.71,77939.0,9.1,0.97149,2e-05,4.36563]
[1776439372874,44.71,77940.33,9.1,0.97152,2e-05,4.36225]
[1776439373882,44.71,77948.26,9.1,0.97169,2e-05,4.34085]
[1776439374889,44.71,77957.3,9.1,0.97188,2e-05,4.31657]
[1776439375896,44.71,77958.89,9.1,0.97192,2e-05,4.31248]
[1776439376903,44.71,77960.02,9.1,0.97194,2e-05,4.30963]
[1776439379924,44.71,77961.48,9.1,0.97197,2e-05,4.30632]
[1776439381127,44.71,77961.48,9.1,0.97197,2e-05,4.30632]
[1776439381319,44.71,77961.48,9.1,0.97197,2e-05,4.30632]
[1776439381352,44.71,77962.34,9.1,0.97198,2e-05,4.30422]
[1776439382157,44.71,77962.34,9.1,0.97198,2e-05,4.30422]
[1776439382396,44.71,77962.34,9.1,0.97198,2e-05,4.30422]
[1776439382476,44.71,77989.28,9.1,0.97255,2e-05,4.2327]
[1776439382947,44.71,77999.73,9.1,0.97277,2e-05,4.20498]
[1776439383953,44.72,78008.73,9.1,0.97296,2e-05,4.1816]
[1776439384960,44.72,78020.29,9.1,0.97319,2e-05,4.15164]
[1776439385967,44.72,78014.79,9.1,0.97308,2e-05,4.16654]
[1776439388192,44.72,78014.95,9.1,0.97308,2e-05,4.16656]
[1776439388469,44.72,78017.78,9.1,0.97313,2e-05,4.16002]
[1776439388988,44.72,78028.05,9.1,0.97334,2e-05,4.13313]
[1776439389995,44.72,78030.87,9.1,0.97339,2e-05,4.12627]
[1776439391004,44.72,78028.15,9.1,0.97333,2e-05,4.13387]
[1776439394026,44.73,78024.94,9.1,0.97326,2e-05,4.14371]
[1776439396693,44.73,78024.17,9.1,0.97324,2e-05,4.14619]
[1776439396714,44.73,78019.54,9.1,0.97314,2e-05,4.1592]
[1776439398053,44.73,78014.55,9.1,0.97303,2e-05,4.17273]
[1776439399060,44.74,78016.14,9.1,0.97306,2e-05,4.16895]
[1776439404095,44.74,78018.17,9.1,0.97308,2e-05,4.16564]
[1776439405102,44.74,78026.03,9.1,0.97324,2e-05,4.14545]
[1776439407117,44.74,78024.31,9.1,0.9732,2e-05,4.15083]
[1776439408124,44.75,78027.93,9.1,0.97327,2e-05,4.14178]
[1776439409131,44.75,78026.7,9.1,0.97324,2e-05,4.14544]
[1776439410138,44.75,78022.1,9.1,0.97315,2e-05,4.15791]
[1776439411146,44.75,78016.0,9.1,0.97303,2e-05,4.17184]
[1776439412151,44.75,78003.35,9.1,0.97277,2e-05,4.20556]
[1776439413159,44.75,77995.58,9.1,0.9726,2e-05,4.22646]
[1776439414165,44.75,77984.8,9.1,0.97237,2e-05,4.25543]
[1776439415173,44.75,77980.04,9.1,0.97227,2e-05,4.26843]
[1776439416190,44.75,77983.28,9.1,0.97233,2e-05,4.26001]
[1776439417192,44.76,77997.98,9.1,0.97264,2e-05,4.22112]
[1776439418199,44.76,78002.98,9.1,0.97274,2e-05,4.20864]
[1776439419206,44.76,78003.91,9.1,0.97276,2e-05,4.20648]
[1776439420213,44.76,78000.46,9.1,0.97268,2e-05,4.21593]
[1776439422227,44.76,77998.9,9.1,0.97265,2e-05,4.2207]
[1776439427265,44.77,77999.75,9.1,0.97265,2e-05,4.21997]
[1776439428271,44.77,78002.36,9.1,0.9727,2e-05,4.21337]
[1776439430286,44.77,77998.9,9.1,0.97263,2e-05,4.22318]
[1776439431293,44.77,77996.57,9.1,0.97257,2e-05,4.22969]
[1776439432300,44.77,77986.04,9.1,0.97235,2e-05,4.25803]
[1776439433307,44.77,77982.43,9.1,0.97227,2e-05,4.26797]
[1776439434314,44.77,77980.13,9.1,0.97222,2e-05,4.27438]
[1776439437335,44.77,77981.35,9.1,0.97224,2e-05,4.27185]
[1776439438342,44.77,77979.99,9.1,0.97221,2e-05,4.27572]
[1776439439349,44.78,77975.97,9.1,0.97212,2e-05,4.28674]
[1776439440357,44.78,77977.37,9.1,0.97215,2e-05,4.28323]
[1776439441599,44.78,77977.37,9.1,0.97215,2e-05,4.28323]
[1776439441671,44.78,77979.65,9.1,0.97219,2e-05,4.27759]
[1776439442261,44.78,77979.65,9.1,0.97219,2e-05,4.27759]
[1776439442454,44.78,77979.65,9.1,0.97219,2e-05,4.27759]
[1776439442535,44.78,77963.6,9.1,0.97185,2e-05,4.32095]
[1776439443387,44.78,77961.6,9.1,0.9718,2e-05,4.32652]
[1776439444241,44.78,77961.6,9.1,0.9718,2e-05,4.32652]
[1776439444394,44.78,77970.65,9.1,0.972,2e-05,4.30215]
[1776439447797,44.78,77970.33,9.1,0.97199,2e-05,4.3036]
[1776439447848,44.78,77968.98,9.1,0.97196,2e-05,4.30743]
[1776439448422,44.78,77964.16,9.1,0.97185,2e-05,4.32062]
[1776439449429,44.78,77961.5,9.1,0.97179,2e-05,4.32797]
[1776439451443,44.78,77959.81,9.1,0.97175,2e-05,4.33289]
[1776439452451,44.78,77958.21,9.1,0.97172,2e-05,4.33737]
[1776439454465,44.78,77955.53,9.1,0.97166,2e-05,4.34493]
[1776439455472,44.78,77950.66,9.1,0.97155,2e-05,4.35827]
[1776439456480,44.79,77946.22,9.1,0.97145,2e-05,4.37044]
[1776439457486,44.79,77944.88,9.1,0.97142,2e-05,4.37418]
[1776439458493,44.79,77951.93,9.1,0.97158,2e-05,4.35513]
[1776439460507,44.79,77954.13,9.1,0.97162,2e-05,4.34942]
[1776439461514,44.79,77956.36,9.1,0.97167,2e-05,4.34352]
[1776439462521,44.79,77960.54,9.1,0.97176,2e-05,4.33237]
[1776439463528,44.79,77963.13,9.1,0.97181,2e-05,4.32554]
[1776439464535,44.79,77969.07,9.1,0.97194,2e-05,4.30972]
[1776439465542,44.79,77970.99,9.1,0.97198,2e-05,4.30476]
[1776439467556,44.79,77972.38,9.1,0.97201,2e-05,4.30144]
[1776439472591,44.79,77970.52,9.1,0.97197,2e-05,4.30497]
[1776439473598,44.79,77968.8,9.1,0.97193,2e-05,4.30981]
[1776439475613,44.8,77962.86,9.1,0.9718,2e-05,4.32621]
[1776439476619,44.8,77961.79,9.1,0.97178,2e-05,4.32928]
[1776439477626,44.8,77957.17,9.1,0.97168,2e-05,4.34193]
[1776439478633,44.8,77946.98,9.1,0.97146,2e-05,4.3697]
[1776439479641,44.8,77945.15,9.1,0.97141,2e-05,4.37477]
[1776439480648,44.8,77948.76,9.1,0.97149,2e-05,4.36506]
[1776439481655,44.8,77942.22,9.1,0.97135,2e-05,4.38295]
[1776439482662,44.8,77938.07,9.1,0.97126,2e-05,4.39434]
[1776439484676,44.8,77936.54,9.1,0.97122,2e-05,4.39864]
[1776439485683,44.8,77935.18,9.1,0.97119,2e-05,4.40241]
[1776439486690,44.8,77928.1,9.1,0.97104,2e-05,4.42184]
[1776439487697,44.8,77925.3,9.1,0.97097,2e-05,4.42954]
[1776439488704,44.8,77926.46,9.1,0.971,2e-05,4.42636]
[1776439490718,44.8,77924.63,9.1,0.97096,2e-05,4.43142]
[1776439491725,44.8,77923.22,9.1,0.97093,2e-05,4.4353]
[1776439492732,44.8,77926.67,9.1,0.971,2e-05,4.42583]
[1776439494746,44.8,77936.94,9.1,0.97123,2e-05,4.39777]
[1776439495754,44.8,77930.43,9.1,0.97109,2e-05,4.41563]
[1776439496762,44.8,77920.83,9.1,0.97087,2e-05,4.44201]
[1776439497770,44.8,77915.88,9.1,0.97076,2e-05,4.45563]
[1776439498544,44.8,77915.88,9.1,0.97076,2e-05,4.45563]
[1776439498769,44.8,77915.88,9.1,0.97076,2e-05,4.45563]
[1776439498777,44.8,77912.49,9.1,0.97069,2e-05,4.46495]
[1776439499785,44.8,77908.14,9.1,0.97059,2e-05,4.47692]
[1776439499957,44.8,77908.14,9.1,0.97059,2e-05,4.47692]
[1776439500791,44.8,77906.95,9.1,0.97057,2e-05,4.48014]
[1776439501798,44.8,77914.36,9.1,0.97073,2e-05,4.4596]
[1776439502805,44.8,77922.7,9.1,0.97092,2e-05,4.43661]
[1776439503812,44.8,77919.88,9.1,0.97086,2e-05,4.44436]
[1776439504819,44.8,77915.69,9.1,0.97076,2e-05,4.45588]
[1776439505826,44.8,77919.91,9.1,0.97086,2e-05,4.44423]
[1776439506833,44.8,77915.19,9.1,0.97075,2e-05,4.45721]
[1776439511868,44.8,77917.37,9.1,0.9708,2e-05,4.45101]
[1776439513882,44.8,77923.06,9.1,0.97093,2e-05,4.4353]
[1776439515896,44.8,77918.18,9.1,0.97082,2e-05,4.4487]
[1776439517304,44.8,77917.18,9.1,0.9708,2e-05,4.45142]
[1776439521938,44.8,77915.09,9.1,0.97075,2e-05,4.45697]
[1776439524959,44.8,77907.27,9.1,0.97058,2e-05,4.47841]
[1776439525965,44.8,77904.59,9.1,0.97052,2e-05,4.48575]
[1776439526973,44.8,77903.41,9.1,0.9705,2e-05,4.48892]
[1776439528987,44.79,77901.45,9.1,0.97045,2e-05,4.49414]
[1776439532012,44.79,77893.43,9.1,0.97029,2e-05,4.5135]
[1776439533015,44.79,77882.0,9.1,0.97003,2e-05,4.54525]
[1776439534022,44.79,77881.33,9.1,0.97002,2e-05,4.54693]
[1776439535029,44.79,77874.4,9.1,0.96986,2e-05,4.56615]
[1776439536772,44.79,77874.4,9.1,0.96986,2e-05,4.56615]
[1776439536881,44.79,77874.4,9.1,0.96986,2e-05,4.56615]
[1776439536873,44.79,77872.55,9.1,0.96983,2e-05,4.57088]
[1776439537208,44.79,77872.55,9.1,0.96983,2e-05,4.57088]
[1776439537211,44.79,77871.09,9.1,0.96979,2e-05,4.57498]
[1776439538050,44.79,77868.61,9.1,0.96974,2e-05,4.58171]
[1776439539057,44.79,77865.3,9.1,0.96966,2e-05,4.59076]
[1776439540064,44.79,77856.35,9.1,0.96946,2e-05,4.61575]
[1776439541071,44.79,77857.81,9.1,0.9695,2e-05,4.6113]
[1776439542078,44.79,77855.98,9.1,0.96946,2e-05,4.61616]
[1776439543085,44.79,77861.0,9.1,0.96957,2e-05,4.60165]
[1776439548120,44.78,77859.83,9.1,0.96956,2e-05,4.60344]
[1776439549131,44.78,77857.7,9.1,0.96951,2e-05,4.60914]
[1776439550082,44.78,77857.7,9.1,0.96951,2e-05,4.60914]
[1776439550138,44.78,77856.1,9.1,0.96948,2e-05,4.61334]
[1776439551145,44.78,77853.88,9.1,0.96943,2e-05,4.61929]
[1776439552153,44.78,77844.42,9.1,0.96921,2e-05,4.64577]
[1776439553160,44.78,77838.42,9.1,0.96908,2e-05,4.66246]
[1776439554167,44.78,77833.04,9.1,0.96896,2e-05,4.67738]
[1776439555174,44.77,77843.7,9.1,0.96921,2e-05,4.64656]
[1776439556061,44.77,77843.7,9.1,0.96921,2e-05,4.64656]
[1776439556393,44.77,77843.7,9.1,0.96921,2e-05,4.64656]
[1776439556401,44.77,77840.7,9.1,0.96914,2e-05,4.6547]
[1776439557033,44.77,77840.7,9.1,0.96914,2e-05,4.6547]
[1776439557188,44.77,77825.04,9.1,0.96878,2e-05,4.69903]
[1776439558196,44.77,77825.07,9.1,0.96878,2e-05,4.69846]
[1776439559203,44.77,77821.66,9.1,0.96871,2e-05,4.70776]
[1776439560210,44.77,77829.05,9.1,0.96888,2e-05,4.68609]
[1776439561217,44.77,77830.85,9.1,0.96893,2e-05,4.68049]
[1776439563232,44.76,77836.02,9.1,0.96906,2e-05,4.66484]
[1776439564239,44.76,77840.74,9.1,0.96917,2e-05,4.65098]
[1776439565246,44.76,77843.41,9.1,0.96924,2e-05,4.64299]
[1776439566253,44.76,77846.99,9.1,0.96932,2e-05,4.63244]
[1776439567260,44.76,77848.76,9.1,0.96937,2e-05,4.62706]
[1776439569274,44.76,77849.96,9.1,0.9694,2e-05,4.62295]
[1776439570282,44.76,77845.94,9.1,0.96931,2e-05,4.634]
[1776439571289,44.76,77838.58,9.1,0.96914,2e-05,4.65456]
[1776439572296,44.76,77830.69,9.1,0.96896,2e-05,4.67666]
[1776439573303,44.75,77826.56,9.1,0.96887,2e-05,4.68803]
[1776439574310,44.75,77824.37,9.1,0.96882,2e-05,4.69384]
[1776439575317,44.75,77822.32,9.1,0.96878,2e-05,4.69924]
[1776439576753,44.75,77822.32,9.1,0.96878,2e-05,4.69924]
[1776439576853,44.75,77821.02,9.1,0.96875,2e-05,4.70201]
[1776439577331,44.75,77811.83,9.1,0.96854,2e-05,4.72843]
[1776439578338,44.75,77807.71,9.1,0.96844,2e-05,4.73978]
[1776439579347,44.75,77800.17,9.1,0.96827,2e-05,4.76103]
[1776439580353,44.74,77798.18,9.1,0.96822,2e-05,4.76622]
[1776439581573,44.74,77798.18,9.1,0.96822,2e-05,4.76622]
[1776439581642,44.74,77802.36,9.1,0.96833,2e-05,4.75295]
[1776439582370,44.74,77802.36,9.1,0.96833,2e-05,4.75295]
[1776439582474,44.74,77799.51,9.1,0.96827,2e-05,4.7612]
[1776439583374,44.74,77797.65,9.1,0.96823,2e-05,4.76602]
[1776439584381,44.74,77805.43,9.1,0.96842,2e-05,4.74294]
[1776439585594,44.74,77805.43,9.1,0.96842,2e-05,4.74294]
[1776439585667,44.73,77807.26,9.1,0.96847,2e-05,4.73654]
[1776439586395,44.73,77803.99,9.1,0.96839,2e-05,4.74598]
[1776439588410,44.73,77808.19,9.1,0.9685,2e-05,4.73278]
[1776439590423,44.73,77805.61,9.1,0.96845,2e-05,4.73915]
[1776439591430,44.73,77802.96,9.1,0.9684,2e-05,4.7436]
[1776439592432,44.73,77802.96,9.1,0.9684,2e-05,4.7436]
[1776439592533,44.73,77802.96,9.1,0.9684,2e-05,4.7436]
[1776439593445,44.72,77799.76,9.1,0.96834,2e-05,4.75177]
[1776439595459,44.72,77802.88,9.1,0.96842,2e-05,4.74165]
[1776439600494,44.71,77802.2,9.1,0.96843,2e-05,4.74091]
[1776439603521,44.71,77813.21,9.1,0.9687,2e-05,4.70757]
[1776439604526,44.71,77811.19,9.1,0.96866,2e-05,4.71286]
[1776439605534,44.71,77810.07,9.1,0.96863,2e-05,4.7156]
[1776439606541,44.7,77807.99,9.1,0.96859,2e-05,4.7211]
[1776439607466,44.7,77807.99,9.1,0.96859,2e-05,4.7211]
[1776439607477,44.7,77807.99,9.1,0.96859,2e-05,4.7211]
[1776439607771,44.7,77807.99,9.1,0.96859,2e-05,4.7211]
[1776439607807,44.7,77798.04,9.1,0.96836,2e-05,4.74933]
[1776439608868,44.7,77798.04,9.1,0.96836,2e-05,4.74933]
[1776439608930,44.7,77779.94,9.1,0.96793,2e-05,4.80085]
[1776439609564,44.7,77773.65,9.1,0.96778,2e-05,4.81922]
[1776439610571,44.68,77772.49,9.1,0.9678,2e-05,4.81624]
[1776439611578,44.66,77773.44,9.1,0.96788,2e-05,4.80625]
[1776439612585,44.66,77764.41,9.1,0.96767,2e-05,4.83203]
[1776439613167,44.66,77764.41,9.1,0.96767,2e-05,4.83203]
[1776439613591,44.64,77759.96,9.1,0.96762,2e-05,4.8382]
[1776439614599,44.62,77754.84,9.1,0.96755,2e-05,4.84627]
[1776439615606,44.6,77752.68,9.1,0.96755,2e-05,4.84553]
[1776439617597,44.58,77753.12,9.1,0.96762,2e-05,4.83718]
[1776439618638,44.55,77769.47,9.1,0.96813,2e-05,4.77572]
[1776439619876,44.55,77769.47,9.1,0.96813,2e-05,4.77572]
[1776439619896,44.54,77786.51,9.1,0.96854,2e-05,4.72564]
[1776439620652,44.54,77791.75,9.1,0.96867,2e-05,4.71]
[1776439622666,44.54,77785.73,9.1,0.96853,2e-05,4.72647]
[1776439623673,44.54,77782.2,9.1,0.96845,2e-05,4.7362]
[1776439624680,44.54,77773.18,9.1,0.96824,2e-05,4.76189]
[1776439625687,44.54,77774.9,9.1,0.96829,2e-05,4.75632]
[1776439628709,44.53,77789.07,9.1,0.96864,2e-05,4.71361]
[1776439629716,44.53,77792.87,9.1,0.96873,2e-05,4.70216]
[1776439630723,44.53,77793.91,9.1,0.96876,2e-05,4.6987]
[1776439631730,44.53,77787.65,9.1,0.96862,2e-05,4.71633]
[1776439632737,44.53,77784.71,9.1,0.96855,2e-05,4.72436]
[1776439633744,44.52,77786.45,9.1,0.9686,2e-05,4.71883]
[1776439637771,44.52,77784.15,9.1,0.96856,2e-05,4.72355]
[1776439639786,44.52,77780.3,9.1,0.96847,2e-05,4.73373]
[1776439640793,44.52,77775.14,9.1,0.96835,2e-05,4.7482]
[1776439641867,44.52,77775.14,9.1,0.96835,2e-05,4.7482]
[1776439641938,44.52,77775.14,9.1,0.96835,2e-05,4.7482]
[1776439641952,44.51,77774.07,9.1,0.96833,2e-05,4.75077]
[1776439642807,44.51,77764.07,9.1,0.9681,2e-05,4.77937]
[1776439643814,44.51,77757.32,9.1,0.96794,2e-05,4.79851]
[1776439644822,44.49,77763.7,9.1,0.96814,2e-05,4.77368]
[1776439645828,44.49,77769.18,9.1,0.96828,2e-05,4.75713]
[1776439646835,44.49,77771.56,9.1,0.96834,2e-05,4.74966]
[1776439648850,44.49,77765.69,9.1,0.96821,2e-05,4.76568]
[1776439649857,44.49,77763.24,9.1,0.96815,2e-05,4.77226]
[1776439650864,44.48,77756.66,9.1,0.968,2e-05,4.79091]
[1776439651871,44.48,77755.18,9.1,0.96798,2e-05,4.79194]
[1776439653983,44.48,77754.39,9.1,0.96797,2e-05,4.79364]
[1776439654057,44.46,77750.13,9.1,0.96792,2e-05,4.80005]
[1776439654892,44.45,77751.48,9.1,0.968,2e-05,4.78994]
[1776439655223,44.45,77751.48,9.1,0.968,2e-05,4.78994]
[1776439655260,44.45,77751.48,9.1,0.968,2e-05,4.78994]
[1776439655899,44.43,77746.24,9.1,0.96792,2e-05,4.79934]
[1776439656350,44.43,77746.24,9.1,0.96792,2e-05,4.79934]
[1776439656908,44.41,77740.49,9.1,0.96783,2e-05,4.81015]
[1776439658922,44.38,77743.29,9.1,0.968,2e-05,4.78962]
[1776439659283,44.38,77743.29,9.1,0.968,2e-05,4.78962]
[1776439659931,44.36,77747.45,9.1,0.96815,2e-05,4.77163]
[1776439660938,44.36,77752.48,9.1,0.96827,2e-05,4.75637]
[1776439661947,44.36,77755.91,9.1,0.96836,2e-05,4.74583]
[1776439662952,44.36,77763.82,9.1,0.96855,2e-05,4.7223]
[1776439663959,44.36,77757.74,9.1,0.96841,2e-05,4.73953]
[1776439664968,44.36,77750.83,9.1,0.96825,2e-05,4.7592]
[1776439665974,44.36,77743.68,9.1,0.96808,2e-05,4.7796]
[1776439668995,44.34,77748.97,9.1,0.96826,2e-05,4.75745]
[1776439670006,44.34,77760.7,9.1,0.96855,2e-05,4.72274]
[1776439671009,44.33,77756.86,9.1,0.96846,2e-05,4.73345]
[1776439672040,44.33,77747.04,9.1,0.96823,2e-05,4.76164]
[1776439673036,44.33,77744.43,9.1,0.96817,2e-05,4.76875]
[1776439677064,44.33,77741.83,9.1,0.96812,2e-05,4.77424]
[1776439678072,44.32,77740.27,9.1,0.96809,2e-05,4.77828]
[1776439679078,44.32,77737.06,9.1,0.96801,2e-05,4.78715]
[1776439681092,44.29,77745.05,9.1,0.9683,2e-05,4.75269]
[1776439682099,44.29,77749.32,9.1,0.9684,2e-05,4.73972]
[1776439683106,44.29,77752.07,9.1,0.96847,2e-05,4.73122]
[1776439685120,44.29,77748.64,9.1,0.9684,2e-05,4.7403]
[1776439686127,44.29,77746.07,9.1,0.96834,2e-05,4.74733]
[1776439687134,44.28,77741.58,9.1,0.96824,2e-05,4.75997]
[1776439688148,44.28,77736.14,9.1,0.96811,2e-05,4.77541]
[1776439689149,44.27,77742.14,9.1,0.9683,2e-05,4.75252]
[1776439690156,44.27,77744.4,9.1,0.96836,2e-05,4.74541]
[1776439693177,44.26,77745.49,9.1,0.96839,2e-05,4.74079]
[1776439694184,44.26,77754.11,9.1,0.9686,2e-05,4.71519]
[1776439695191,44.26,77756.09,9.1,0.96865,2e-05,4.70901]
[1776439696198,44.26,77757.09,9.1,0.96868,2e-05,4.70569]
[1776439697389,44.26,77757.09,9.1,0.96868,2e-05,4.70569]
[1776439697521,44.26,77766.88,9.1,0.96892,2e-05,4.67691]
[1776439698213,44.26,77777.16,9.1,0.96916,2e-05,4.64688]
[1776439699220,44.26,77779.6,9.1,0.96922,2e-05,4.63956]
[1776439700227,44.26,77777.77,9.1,0.96918,2e-05,4.64453]
[1776439701576,44.26,77777.77,9.1,0.96918,2e-05,4.64453]
[1776439701690,44.26,77777.77,9.1,0.96918,2e-05,4.64453]
[1776439701854,44.26,77777.77,9.1,0.96918,2e-05,4.64453]
[1776439701876,44.25,77780.0,9.1,0.96924,2e-05,4.63754]
[1776439702241,44.25,77785.8,9.1,0.96938,2e-05,4.62088]
[1776439704255,44.25,77793.26,9.1,0.96955,2e-05,4.59901]
[1776439705831,44.25,77793.26,9.1,0.96955,2e-05,4.59901]
[1776439705834,44.25,77791.02,9.1,0.96951,2e-05,4.60497]
[1776439706269,44.25,77775.66,9.1,0.96915,2e-05,4.64907]
[1776439707276,44.25,77777.67,9.1,0.9692,2e-05,4.64298]
[1776439708283,44.25,77780.26,9.1,0.96926,2e-05,4.63524]
[1776439709350,44.25,77780.26,9.1,0.96926,2e-05,4.63524]
[1776439711304,44.25,77782.64,9.1,0.96934,2e-05,4.62491]
[1776439712311,44.25,77786.35,9.1,0.96943,2e-05,4.61401]
[1776439713318,44.25,77789.75,9.1,0.96951,2e-05,4.60404]
[1776439714429,44.25,77791.21,9.1,0.96954,2e-05,4.59964]
[1776439715332,44.24,77793.5,9.1,0.9696,2e-05,4.59289]
[1776439716339,44.24,77795.37,9.1,0.96964,2e-05,4.58735]
[1776439718354,44.24,77782.66,9.1,0.96935,2e-05,4.62336]
[1776439719361,44.24,77783.93,9.1,0.96938,2e-05,4.61947]
[1776439720367,44.24,77781.35,9.1,0.96932,2e-05,4.62663]
[1776439721375,44.24,77778.56,9.1,0.96926,2e-05,4.6344]
[1776439723389,44.24,77783.3,9.1,0.96938,2e-05,4.62027]
[1776439724396,44.24,77791.24,9.1,0.96956,2e-05,4.59729]
[1776439725403,44.24,77793.59,9.1,0.96962,2e-05,4.59038]
[1776439726410,44.24,77795.07,9.1,0.96965,2e-05,4.58597]
[1776439727417,44.24,77783.83,9.1,0.96939,2e-05,4.61795]
[1776439728423,44.24,77783.41,9.1,0.96939,2e-05,4.61893]
[1776439729802,44.24,77781.81,9.1,0.96935,2e-05,4.62305]
[1776439732452,44.23,77779.79,9.1,0.96931,2e-05,4.62838]
[1776439736493,44.23,77784.54,9.1,0.96943,2e-05,4.61378]
[1776439737600,44.23,77780.93,9.1,0.96934,2e-05,4.62392]
[1776439739148,44.23,77778.23,9.1,0.96929,2e-05,4.6312]
[1776439740521,44.23,77774.88,9.1,0.96921,2e-05,4.64059]
[1776439741528,44.23,77780.65,9.1,0.96935,2e-05,4.62375]
[1776439742535,44.23,77782.45,9.1,0.96939,2e-05,4.61835]
[1776439745561,44.23,77781.29,9.1,0.96937,2e-05,4.621]
[1776439747574,44.22,77783.12,9.1,0.96941,2e-05,4.61529]
[1776439748582,44.22,77788.09,9.1,0.96953,2e-05,4.60083]
[1776439750597,44.22,77791.69,9.1,0.96962,2e-05,4.59013]
[1776439752614,44.22,77770.07,9.1,0.96912,2e-05,4.65182]
[1776439754628,44.22,77769.42,9.1,0.9691,2e-05,4.65324]
[1776439757649,44.22,77773.35,9.1,0.9692,2e-05,4.64106]
[1776439758656,44.22,77777.52,9.1,0.9693,2e-05,4.62877]
[1776439759664,44.22,77786.61,9.1,0.96952,2e-05,4.60243]
[1776439760671,44.22,77794.9,9.1,0.96971,2e-05,4.5785]
[1776439761678,44.22,77792.95,9.1,0.96967,2e-05,4.58386]
[1776439763024,44.21,77790.89,9.1,0.96963,2e-05,4.5894]
[1776439767722,44.21,77786.19,9.1,0.96952,2e-05,4.6021]
[1776439768729,44.21,77783.59,9.1,0.96946,2e-05,4.60936]
[1776439773765,44.21,77779.93,9.1,0.9694,2e-05,4.61594]
[1776439775779,44.21,77777.37,9.1,0.96935,2e-05,4.62284]
[1776439778080,44.21,77777.15,9.1,0.96934,2e-05,4.62324]
[1776439778144,44.21,77775.58,9.1,0.96931,2e-05,4.62752]
[1776439779807,44.2,77777.56,9.1,0.96936,2e-05,4.62137]
[1776439781608,44.2,77776.48,9.1,0.96934,2e-05,4.62425]
[1776439781823,44.2,77781.2,9.1,0.96945,2e-05,4.61048]
[1776439783837,44.2,77779.55,9.1,0.96941,2e-05,4.61482]
[1776439784844,44.2,77777.01,9.1,0.96935,2e-05,4.62192]
[1776439785851,44.2,77775.45,9.1,0.96932,2e-05,4.62618]
[1776439787865,44.2,77774.09,9.1,0.96929,2e-05,4.62966]
[1776439788872,44.2,77775.43,9.1,0.96932,2e-05,4.62558]
[1776439789879,44.2,77777.89,9.1,0.96938,2e-05,4.61829]
[1776439790886,44.2,77785.65,9.1,0.96957,2e-05,4.59585]
[1776439792900,44.2,77788.27,9.1,0.96963,2e-05,4.58804]
[1776439793907,44.2,77789.42,9.1,0.96966,2e-05,4.58461]
[1776439794916,44.2,77792.54,9.1,0.96973,2e-05,4.57556]
[1776439799951,44.19,77793.55,9.1,0.96976,2e-05,4.57203]
[1776439800959,44.19,77790.34,9.1,0.96969,2e-05,4.58106]
[1776439801976,44.19,77786.47,9.1,0.9696,2e-05,4.59197]
[1776439802977,44.19,77789.57,9.1,0.96967,2e-05,4.58295]
[1776439803984,44.19,77793.59,9.1,0.96977,2e-05,4.57133]
[1776439807005,44.19,77795.53,9.1,0.96981,2e-05,4.56541]
[1776439808014,44.19,77797.28,9.1,0.96986,2e-05,4.5603]
[1776439809021,44.19,77810.59,9.1,0.97016,2e-05,4.52254]
[1776439810028,44.19,77813.78,9.1,0.97024,2e-05,4.51341]
[1776439811035,44.19,77802.01,9.1,0.96997,2e-05,4.54665]
[1776439812042,44.19,77793.83,9.1,0.96978,2e-05,4.56981]
[1776439813049,44.19,77792.06,9.1,0.96974,2e-05,4.57471]
[1776439814056,44.19,77798.22,9.1,0.96988,2e-05,4.55702]
[1776439816070,44.19,77795.49,9.1,0.96982,2e-05,4.56453]
[1776439817077,44.19,77793.34,9.1,0.96977,2e-05,4.57052]
[1776439818084,44.19,77790.11,9.1,0.9697,2e-05,4.57958]
[1776439819091,44.19,77785.9,9.1,0.9696,2e-05,4.59144]
[1776439820107,44.19,77787.81,9.1,0.96965,2e-05,4.5858]
[1776439822120,44.19,77789.02,9.1,0.96968,2e-05,4.58198]
[1776439823127,44.19,77787.74,9.1,0.96965,2e-05,4.58547]
[1776439825141,44.18,77788.87,9.1,0.96968,2e-05,4.58189]
[1776439826148,44.18,77782.92,9.1,0.96954,2e-05,4.59874]
[1776439827155,44.18,77778.3,9.1,0.96944,2e-05,4.61178]
[1776439830176,44.18,77784.16,9.1,0.96958,2e-05,4.59433]
[1776439832190,44.18,77791.84,9.1,0.96978,2e-05,4.56939]
[1776439834204,44.18,77790.62,9.1,0.96975,2e-05,4.57257]
[1776439837225,44.18,77793.33,9.1,0.96982,2e-05,4.56439]
[1776439838232,44.18,77794.35,9.1,0.96984,2e-05,4.56135]
[1776439839239,44.18,77793.21,9.1,0.96982,2e-05,4.56446]
[1776439841253,44.18,77786.51,9.1,0.96966,2e-05,4.58329]
[1776439842260,44.18,77779.11,9.1,0.96949,2e-05,4.6043]
[1776439843267,44.18,77776.09,9.1,0.96942,2e-05,4.61276]
[1776439844274,44.18,77772.07,9.1,0.96933,2e-05,4.62408]
[1776439845281,44.17,77773.33,9.1,0.96936,2e-05,4.62022]
[1776439846288,44.17,77774.87,9.1,0.9694,2e-05,4.61556]
[1776439847295,44.17,77772.27,9.1,0.96934,2e-05,4.62281]
[1776439849309,44.17,77774.34,9.1,0.96939,2e-05,4.61638]
[1776439850316,44.17,77775.89,9.1,0.96943,2e-05,4.61171]
[1776439851332,44.17,77772.43,9.1,0.96935,2e-05,4.62143]
[1776439852331,44.17,77769.55,9.1,0.96929,2e-05,4.62949]
[1776439854345,44.17,77768.0,9.1,0.96925,2e-05,4.63345]
[1776439856370,44.17,77766.04,9.1,0.96921,2e-05,4.63858]
[1776439857376,44.17,77763.58,9.1,0.96915,2e-05,4.6454]
[1776439859390,44.17,77760.8,9.1,0.96909,2e-05,4.65286]
[1776439860575,44.17,77760.8,9.1,0.96909,2e-05,4.65286]
[1776439860610,44.17,77760.8,9.1,0.96909,2e-05,4.65286]
[1776439860954,44.17,77760.8,9.1,0.96909,2e-05,4.65286]
[1776439861047,44.16,77760.63,9.1,0.96909,2e-05,4.65306]
[1776439861404,44.16,77747.68,9.1,0.96879,2e-05,4.69028]
[1776439862412,44.16,77735.93,9.1,0.96851,2e-05,4.72415]
[1776439863419,44.16,77730.31,9.1,0.96838,2e-05,4.74017]
[1776439868454,44.16,77731.9,9.1,0.96843,2e-05,4.73332]
[1776439869461,44.15,77734.86,9.1,0.96851,2e-05,4.72424]
[1776439870468,44.15,77749.24,9.1,0.96885,2e-05,4.68194]
[1776439871476,44.15,77752.53,9.1,0.96894,2e-05,4.67206]
[1776439874496,44.15,77754.11,9.1,0.96898,2e-05,4.66652]
[1776439875505,44.15,77761.06,9.1,0.96915,2e-05,4.64611]
[1776439876512,44.15,77758.74,9.1,0.9691,2e-05,4.65253]
[1776439877519,44.15,77760.79,9.1,0.96915,2e-05,4.64632]
[1776439878526,44.15,77759.27,9.1,0.96911,2e-05,4.65042]
[1776439879533,44.15,77760.9,9.1,0.96915,2e-05,4.64542]
[1776439884568,44.14,77761.87,9.1,0.96919,2e-05,4.6412]
[1776439886582,44.14,77763.54,9.1,0.96923,2e-05,4.63581]
[1776439888602,44.14,77759.33,9.1,0.96914,2e-05,4.6474]
[1776439889609,44.14,77757.8,9.1,0.9691,2e-05,4.65152]
[1776439890616,44.14,77756.78,9.1,0.96908,2e-05,4.65417]
[1776439891623,44.14,77764.97,9.1,0.96929,2e-05,4.62756]
[1776439892637,44.13,77770.1,9.1,0.96942,2e-05,4.61253]
[1776439894648,44.13,77772.2,9.1,0.96947,2e-05,4.60602]
[1776439895655,44.13,77770.35,9.1,0.96943,2e-05,4.61109]
[1776439897002,44.13,77770.35,9.1,0.96943,2e-05,4.61109]
[1776439897068,44.13,77770.35,9.1,0.96943,2e-05,4.61109]
[1776439897181,44.13,77770.87,9.1,0.96944,2e-05,4.60911]
[1776439898061,44.13,77770.87,9.1,0.96944,2e-05,4.60911]
[1776439898281,44.13,77796.12,9.1,0.97003,2e-05,4.537]
[1776439898678,44.13,77806.9,9.1,0.97028,2e-05,4.50634]
[1776439899684,44.13,77808.17,9.1,0.97031,2e-05,4.50269]
[1776439900691,44.13,77822.47,9.1,0.97064,2e-05,4.46237]
[1776439901806,44.13,77822.47,9.1,0.97064,2e-05,4.46237]
[1776439901870,44.13,77826.31,9.1,0.97072,2e-05,4.45161]
[1776439903711,44.13,77828.18,9.1,0.97077,2e-05,4.44643]
[1776439904719,44.13,77832.45,9.1,0.97086,2e-05,4.43453]
[1776439905726,44.13,77833.73,9.1,0.97089,2e-05,4.43102]
[1776439908747,44.13,77835.68,9.1,0.97093,2e-05,4.42578]
[1776439910761,44.13,77842.62,9.1,0.97109,2e-05,4.40661]
[1776439912775,44.13,77835.33,9.1,0.97092,2e-05,4.4271]
[1776439913782,44.13,77821.94,9.1,0.97062,2e-05,4.46467]
[1776439914788,44.13,77815.35,9.1,0.97046,2e-05,4.4838]
[1776439915796,44.14,77815.18,9.1,0.97046,2e-05,4.48483]
[1776439918817,44.14,77813.57,9.1,0.97041,2e-05,4.4909]
[1776439919825,44.14,77806.94,9.1,0.97025,2e-05,4.51012]
[1776439920832,44.14,77803.97,9.1,0.97018,2e-05,4.51903]
[1776439921839,44.14,77806.66,9.1,0.97024,2e-05,4.51189]
[1776439922908,44.15,77805.18,9.1,0.9702,2e-05,4.51654]
[1776439923926,44.15,77815.7,9.1,0.97044,2e-05,4.48732]
[1776439925940,44.15,77807.42,9.1,0.97024,2e-05,4.51168]
[1776439926947,44.15,77804.04,9.1,0.97016,2e-05,4.52171]
[1776439928961,44.15,77802.21,9.1,0.97012,2e-05,4.52677]
[1776439930975,44.15,77818.93,9.1,0.9705,2e-05,4.47944]
[1776439931982,44.15,77817.81,9.1,0.97047,2e-05,4.48261]
[1776439932989,44.15,77806.84,9.1,0.97022,2e-05,4.51357]
[1776439934036,44.15,77806.84,9.1,0.97022,2e-05,4.51357]
[1776439934371,44.15,77806.84,9.1,0.97022,2e-05,4.51357]
[1776439934429,44.15,77796.75,9.1,0.96999,2e-05,4.54213]
[1776439935010,44.15,77782.53,9.1,0.96966,2e-05,4.58258]
[1776439935705,44.15,77782.53,9.1,0.96966,2e-05,4.58258]
[1776439936014,44.15,77778.04,9.1,0.96956,2e-05,4.59527]
[1776439937019,44.15,77780.9,9.1,0.96963,2e-05,4.58691]
[1776439938026,44.15,77779.65,9.1,0.9696,2e-05,4.59033]
[1776439940040,44.15,77778.18,9.1,0.96957,2e-05,4.59421]
[1776439941047,44.15,77780.08,9.1,0.96961,2e-05,4.5886]
[1776439942054,44.15,77778.78,9.1,0.96958,2e-05,4.59216]
[1776439943061,44.15,77774.91,9.1,0.96949,2e-05,4.60309]
[1776439944068,44.15,77767.69,9.1,0.96933,2e-05,4.62365]
[1776439945074,44.15,77761.19,9.1,0.96917,2e-05,4.64216]
[1776439946082,44.15,77758.9,9.1,0.96912,2e-05,4.64851]
[1776439947089,44.14,77763.32,9.1,0.96923,2e-05,4.63549]
[1776439949106,44.14,77772.53,9.1,0.96945,2e-05,4.6085]
[1776439953133,44.14,77766.22,9.1,0.96932,2e-05,4.62315]
[1776439954141,44.14,77761.2,9.1,0.96921,2e-05,4.63737]
[1776439955113,44.14,77761.2,9.1,0.96921,2e-05,4.63737]
[1776439955148,44.14,77755.76,9.1,0.96908,2e-05,4.65281]
[1776439956365,44.14,77755.76,9.1,0.96908,2e-05,4.65281]
[1776439956451,44.14,77755.76,9.1,0.96908,2e-05,4.65281]
[1776439956429,44.14,77750.53,9.1,0.96896,2e-05,4.66766]
[1776439956710,44.14,77750.53,9.1,0.96896,2e-05,4.66766]
[1776439957163,44.14,77736.21,9.1,0.96862,2e-05,4.70897]
[1776439958062,44.14,77736.21,9.1,0.96862,2e-05,4.70897]
[1776439958445,44.14,77736.21,9.1,0.96862,2e-05,4.70897]
[1776439958175,44.14,77718.4,9.1,0.96819,2e-05,4.76112]
[1776439959179,44.12,77705.38,9.1,0.96792,2e-05,4.79424]
[1776439959793,44.12,77705.38,9.1,0.96792,2e-05,4.79424]
[1776439960439,44.12,77705.38,9.1,0.96792,2e-05,4.79424]
[1776439960187,44.11,77702.79,9.1,0.9679,2e-05,4.79645]
[1776439962201,44.08,77705.5,9.1,0.96805,2e-05,4.77765]
[1776439963313,44.06,77706.71,9.1,0.96812,2e-05,4.76899]
[1776439964215,44.05,77710.03,9.1,0.96824,2e-05,4.75428]
[1776439965222,44.04,77713.99,9.1,0.96838,2e-05,4.73798]
[1776439966229,44.03,77708.13,9.1,0.96827,2e-05,4.75084]
[1776439967236,44.01,77703.71,9.1,0.9682,2e-05,4.75927]
[1776439969249,43.99,77708.46,9.1,0.96839,2e-05,4.73592]
[1776439970257,43.98,77712.4,9.1,0.96852,2e-05,4.72006]
[1776439971264,43.97,77711.21,9.1,0.96852,2e-05,4.71957]
[1776439972271,43.95,77704.81,9.1,0.9684,2e-05,4.7344]
[1776439975292,43.92,77703.5,9.1,0.96847,2e-05,4.72581]
[1776439976299,43.91,77701.29,9.1,0.96845,2e-05,4.72824]
[1776439977307,43.9,77699.96,9.1,0.96845,2e-05,4.72805]
[1776439979320,43.88,77702.33,9.1,0.96857,2e-05,4.71298]
[1776439981336,43.85,77714.86,9.1,0.96893,2e-05,4.66877]
[1776439982343,43.85,77709.49,9.1,0.96881,2e-05,4.68415]
[1776439983350,43.85,77703.49,9.1,0.96867,2e-05,4.7014]
[1776439984357,43.84,77699.15,9.1,0.96859,2e-05,4.71055]
[1776439986371,43.82,77700.94,9.1,0.96869,2e-05,4.6979]
[1776439987378,43.82,77702.87,9.1,0.96874,2e-05,4.69189]
[1776439988384,43.82,77714.66,9.1,0.96903,2e-05,4.65708]
[1776439989392,43.82,77723.88,9.1,0.96925,2e-05,4.62997]
[1776439990358,43.82,77723.88,9.1,0.96925,2e-05,4.62997]
[1776439990406,43.82,77723.4,9.1,0.96924,2e-05,4.63113]
[1776439991415,43.82,77733.8,9.1,0.96949,2e-05,4.60076]
[1776439992417,43.82,77737.24,9.1,0.96957,2e-05,4.59064]
[1776439994387,43.82,77736.6,9.1,0.96956,2e-05,4.59232]
[1776439994431,43.82,77734.51,9.1,0.96951,2e-05,4.59818]
[1776439995438,43.82,77732.39,9.1,0.96946,2e-05,4.60412]
[1776439996444,43.82,77730.02,9.1,0.96941,2e-05,4.61078]
[1776439997296,43.82,77730.02,9.1,0.96941,2e-05,4.61078]
[1776439998460,43.82,77732.62,9.1,0.96947,2e-05,4.60283]
[1776439999467,43.81,77736.4,9.1,0.96956,2e-05,4.59171]
[1776440000474,43.81,77735.18,9.1,0.96954,2e-05,4.59505]
[1776440001481,43.81,77736.71,9.1,0.96957,2e-05,4.59044]
[1776440003495,43.81,77738.7,9.1,0.96962,2e-05,4.58433]
[1776440004266,43.81,77738.7,9.1,0.96962,2e-05,4.58433]
[1776440004339,43.81,77738.7,9.1,0.96962,2e-05,4.58433]
[1776440004502,43.81,77742.9,9.1,0.96972,2e-05,4.57206]
[1776440005510,43.81,77748.15,9.1,0.96985,2e-05,4.55681]
[1776440006517,43.81,77751.12,9.1,0.96992,2e-05,4.54817]
[1776440009538,43.81,77753.66,9.1,0.96998,2e-05,4.54058]
[1776440010545,43.81,77759.91,9.1,0.97012,2e-05,4.52261]
[1776440011552,43.81,77764.05,9.1,0.97024,2e-05,4.50813]
[1776440013566,43.81,77760.26,9.1,0.97015,2e-05,4.51886]
[1776440014573,43.81,77757.81,9.1,0.97009,2e-05,4.5258]
[1776440018601,43.81,77754.11,9.1,0.97001,2e-05,4.53609]
[1776440019608,43.81,77752.26,9.1,0.96997,2e-05,4.54129]
[1776440020614,43.81,77754.52,9.1,0.97002,2e-05,4.53472]
[1776440022629,43.81,77755.74,9.1,0.97005,2e-05,4.53104]
[1776440023636,43.81,77757.41,9.1,0.97009,2e-05,4.52618]
[1776440025650,43.81,77760.76,9.1,0.97017,2e-05,4.51646]
[1776440026657,43.81,77764.37,9.1,0.97025,2e-05,4.5061]
[1776440027664,43.81,77767.15,9.1,0.97032,2e-05,4.49814]
[1776440028671,43.81,77765.07,9.1,0.97027,2e-05,4.50403]
[1776440033708,43.81,77765.51,9.1,0.97028,2e-05,4.50256]
[1776440036729,43.81,77768.29,9.1,0.97035,2e-05,4.49452]
[1776440037735,43.81,77774.24,9.1,0.97048,2e-05,4.47759]
[1776440038743,43.81,77776.38,9.1,0.97053,2e-05,4.47152]
[1776440040757,43.81,77774.1,9.1,0.97048,2e-05,4.478]
[1776440044785,43.81,77776.06,9.1,0.97051,2e-05,4.47402]
[1776440045817,43.81,77776.06,9.1,0.97051,2e-05,4.47402]
[1776440046205,43.81,77776.06,9.1,0.97051,2e-05,4.47402]
[1776440046267,43.81,77776.06,9.1,0.97051,2e-05,4.47402]
[1776440046295,43.81,77777.74,9.1,0.97054,2e-05,4.47034]
[1776440046714,43.81,77777.74,9.1,0.97054,2e-05,4.47034]
[1776440046799,43.81,77788.37,9.1,0.97079,2e-05,4.44031]
[1776440047806,43.81,77794.67,9.1,0.97093,2e-05,4.42318]
[1776440049820,43.82,77793.36,9.1,0.97089,2e-05,4.42811]
[1776440050827,43.82,77789.08,9.1,0.97078,2e-05,4.44077]
[1776440052840,43.82,77791.53,9.1,0.97083,2e-05,4.43506]
[1776440053848,43.82,77789.7,9.1,0.97078,2e-05,4.44082]
[1776440054855,43.83,77787.76,9.1,0.97073,2e-05,4.44688]
[1776440057426,43.83,77787.72,9.1,0.97073,2e-05,4.44758]
[1776440057527,43.83,77786.02,9.1,0.97068,2e-05,4.45354]
[1776440057876,43.83,77780.03,9.1,0.97054,2e-05,4.47047]
[1776440058885,43.83,77775.18,9.1,0.97043,2e-05,4.48476]
[1776440059891,43.83,77769.9,9.1,0.9703,2e-05,4.50028]
[1776440062912,43.84,77760.19,9.1,0.97007,2e-05,4.52947]
[1776440063919,43.84,77758.98,9.1,0.97003,2e-05,4.53338]
[1776440064926,43.84,77754.87,9.1,0.96993,2e-05,4.54558]
[1776440067737,43.84,77754.33,9.1,0.96992,2e-05,4.54797]
[1776440067948,43.84,77752.24,9.1,0.96987,2e-05,4.55384]
[1776440068955,43.84,77747.18,9.1,0.96975,2e-05,4.56824]
[1776440069962,43.84,77745.01,9.1,0.9697,2e-05,4.57434]
[1776440071976,43.84,77747.52,9.1,0.96978,2e-05,4.56416]
[1776440073989,43.84,77751.18,9.1,0.96987,2e-05,4.55333]
[1776440074997,43.84,77754.86,9.1,0.96995,2e-05,4.54262]
[1776440077011,43.84,77760.53,9.1,0.97009,2e-05,4.52616]
[1776440078018,43.84,77766.47,9.1,0.97023,2e-05,4.50909]
[1776440079025,43.84,77768.31,9.1,0.97027,2e-05,4.50376]
[1776440080033,43.84,77771.91,9.1,0.97035,2e-05,4.49346]
[1776440081040,43.84,77774.24,9.1,0.97041,2e-05,4.48679]
[1776440082047,43.84,77775.36,9.1,0.97043,2e-05,4.48358]
[1776440083054,43.84,77780.44,9.1,0.97055,2e-05,4.46916]
[1776440084061,43.84,77783.07,9.1,0.97061,2e-05,4.46171]
[1776440086075,43.84,77784.5,9.1,0.97064,2e-05,4.4577]
[1776440087082,43.84,77787.35,9.1,0.97071,2e-05,4.44968]
[1776440088090,43.84,77800.63,9.1,0.971,2e-05,4.41291]
[1776440088823,43.84,77800.63,9.1,0.971,2e-05,4.41291]
[1776440088997,43.84,77800.63,9.1,0.971,2e-05,4.41291]
[1776440089136,43.84,77800.63,9.1,0.971,2e-05,4.41291]
[1776440089219,43.84,77823.26,9.1,0.97151,2e-05,4.35037]
[1776440090103,43.84,77825.99,9.1,0.97156,2e-05,4.34345]
[1776440091110,43.85,77826.35,9.1,0.97157,2e-05,4.3432]
[1776440092117,43.85,77829.12,9.1,0.97162,2e-05,4.33629]
[1776440093124,43.85,77830.04,9.1,0.97164,2e-05,4.33451]
[1776440094131,43.85,77830.94,9.1,0.97165,2e-05,4.3328]
[1776440095752,43.85,77830.62,9.1,0.97164,2e-05,4.33447]
[1776440096145,43.86,77832.73,9.1,0.97167,2e-05,4.33021]
[1776440097152,43.86,77838.69,9.1,0.9718,2e-05,4.31455]
[1776440098159,43.86,77842.27,9.1,0.97187,2e-05,4.30552]
[1776440099166,43.87,77844.4,9.1,0.97191,2e-05,4.3005]
[1776440101184,43.87,77831.33,9.1,0.97161,2e-05,4.33739]
[1776440102192,43.87,77834.24,9.1,0.97167,2e-05,4.33098]
[1776440103199,43.88,77840.68,9.1,0.9718,2e-05,4.314]
[1776440104206,43.88,77839.44,9.1,0.97177,2e-05,4.31825]
[1776440105213,43.88,77826.91,9.1,0.97148,2e-05,4.35371]
[1776440106253,43.88,77821.39,9.1,0.97136,2e-05,4.36904]
[1776440107269,43.88,77807.25,9.1,0.97104,2e-05,4.40924]
[1776440108280,43.9,77797.82,9.1,0.97077,2e-05,4.44295]
[1776440109287,43.9,77799.39,9.1,0.9708,2e-05,4.43918]
[1776440110295,43.91,77800.55,9.1,0.97082,2e-05,4.43652]
[1776440114327,43.91,77797.35,9.1,0.97072,2e-05,4.44858]
[1776440115334,43.92,77793.47,9.1,0.97063,2e-05,4.4601]
[1776440116341,43.92,77787.19,9.1,0.97048,2e-05,4.47841]
[1776440117348,43.92,77789.1,9.1,0.97052,2e-05,4.47355]
[1776440119362,43.92,77792.07,9.1,0.97058,2e-05,4.46626]
[1776440120369,43.92,77793.59,9.1,0.97061,2e-05,4.46253]
[1776440122383,43.93,77795.91,9.1,0.97065,2e-05,4.45712]
[1776440123396,43.93,77801.16,9.1,0.97077,2e-05,4.44292]
[1776440124018,43.93,77801.16,9.1,0.97077,2e-05,4.44292]
[1776440124401,43.93,77810.76,9.1,0.97098,2e-05,4.41659]
[1776440125408,43.93,77825.7,9.1,0.97131,2e-05,4.37555]
[1776440126415,43.93,77835.87,9.1,0.97153,2e-05,4.34806]
[1776440126847,43.93,77835.87,9.1,0.97153,2e-05,4.34806]
[1776440127422,43.94,77837.3,9.1,0.97156,2e-05,4.34486]
[1776440128429,43.94,77834.96,9.1,0.9715,2e-05,4.3521]
[1776440129436,43.94,77828.75,9.1,0.97136,2e-05,4.37007]
[1776440130027,43.94,77828.75,9.1,0.97136,2e-05,4.37007]
[1776440130446,43.94,77824.49,9.1,0.97125,2e-05,4.38264]
[1776440131453,43.94,77821.9,9.1,0.97121,2e-05,4.38797]
[1776440135481,43.95,77816.79,9.1,0.97107,2e-05,4.40499]
[1776440136488,43.95,77814.25,9.1,0.97101,2e-05,4.41275]
[1776440137495,43.96,77812.71,9.1,0.97097,2e-05,4.41772]
[1776440139509,43.96,77814.02,9.1,0.97099,2e-05,4.41536]
[1776440142530,43.97,77815.19,9.1,0.971,2e-05,4.41407]
[1776440143537,43.98,77792.75,9.1,0.97043,2e-05,4.48381]
[1776440144544,43.99,77793.47,9.1,0.97045,2e-05,4.48232]
[1776440145551,43.99,77796.57,9.1,0.97051,2e-05,4.47412]
[1776440146558,43.99,77790.88,9.1,0.97038,2e-05,4.49077]
[1776440147565,43.99,77789.39,9.1,0.97034,2e-05,4.49553]
[1776440148572,43.99,77788.17,9.1,0.97031,2e-05,4.49897]
[1776440149578,43.99,77784.89,9.1,0.97024,2e-05,4.50825]
[1776440150586,43.99,77794.51,9.1,0.97046,2e-05,4.48099]
[1776440151593,43.99,77806.67,9.1,0.97074,2e-05,4.44675]
[1776440152600,43.99,77812.48,9.1,0.97087,2e-05,4.43052]
[1776440153607,43.99,77816.35,9.1,0.97095,2e-05,4.41979]
[1776440155621,43.99,77813.7,9.1,0.97089,2e-05,4.42744]
[1776440160655,44.0,77815.25,9.1,0.97091,2e-05,4.42577]
[1776440163684,44.0,77833.67,9.1,0.97131,2e-05,4.37572]
[1776440164689,44.01,77845.76,9.1,0.97157,2e-05,4.34364]
[1776440165696,44.01,77847.98,9.1,0.97161,2e-05,4.3383]
[1776440166704,44.01,77850.88,9.1,0.97167,2e-05,4.3311]
[1776440166889,44.01,77850.88,9.1,0.97167,2e-05,4.3311]
[1776440167711,44.01,77856.43,9.1,0.97178,2e-05,4.31663]
[1776440168717,44.02,77858.51,9.1,0.97182,2e-05,4.31174]
[1776440170696,44.02,77858.51,9.1,0.97182,2e-05,4.31174]
[1776440172240,44.02,77858.13,9.1,0.9718,2e-05,4.31446]
[1776440172797,44.03,77859.97,9.1,0.97183,2e-05,4.31108]
[1776440173780,44.03,77862.18,9.1,0.97187,2e-05,4.30586]
[1776440176801,44.04,77857.67,9.1,0.97175,2e-05,4.32078]
[1776440177808,44.04,77856.11,9.1,0.97171,2e-05,4.3259]
[1776440178815,44.04,77846.78,9.1,0.9715,2e-05,4.35244]
[1776440179822,44.04,77846.28,9.1,0.97148,2e-05,4.35459]
[1776440180833,44.04,77845.32,9.1,0.97145,2e-05,4.35802]
[1776440181850,44.05,77844.3,9.1,0.97142,2e-05,4.3616]
[1776440182751,44.05,77844.3,9.1,0.97142,2e-05,4.3616]
[1776440182850,44.05,77849.1,9.1,0.97153,2e-05,4.34909]
[1776440183857,44.05,77856.57,9.1,0.97168,2e-05,4.32929]
[1776440184863,44.05,77857.78,9.1,0.9717,2e-05,4.32676]
[1776440185871,44.06,77860.7,9.1,0.97176,2e-05,4.31955]
[1776440187618,44.06,77860.7,9.1,0.97176,2e-05,4.31955]
[1776440187684,44.06,77864.77,9.1,0.97184,2e-05,4.31005]
[1776440188387,44.06,77864.77,9.1,0.97184,2e-05,4.31005]
[1776440188504,44.06,77864.77,9.1,0.97184,2e-05,4.31005]
[1776440188726,44.06,77864.77,9.1,0.97184,2e-05,4.31005]
[1776440188525,44.06,77870.35,9.1,0.97195,2e-05,4.29564]
[1776440188892,44.06,77880.92,9.1,0.97218,2e-05,4.26681]
[1776440189899,44.07,77884.02,9.1,0.97224,2e-05,4.25929]
[1776440191913,44.07,77890.07,9.1,0.97239,2e-05,4.24113]
[1776440192920,44.07,77892.89,9.1,0.97244,2e-05,4.23392]
[1776440194934,44.07,77889.41,9.1,0.97236,2e-05,4.2442]
[1776440195941,44.07,77882.33,9.1,0.9722,2e-05,4.26436]
[1776440197955,44.08,77871.63,9.1,0.97195,2e-05,4.29534]
[1776440199084,44.08,77871.63,9.1,0.97195,2e-05,4.29534]
[1776440199450,44.08,77871.63,9.1,0.97195,2e-05,4.29534]
[1776440199483,44.08,77865.59,9.1,0.97181,2e-05,4.31355]
[1776440199968,44.08,77850.91,9.1,0.97148,2e-05,4.35393]
[1776440201254,44.08,77850.91,9.1,0.97148,2e-05,4.35393]
[1776440201533,44.08,77850.91,9.1,0.97148,2e-05,4.35393]
[1776440201596,44.09,77839.0,9.1,0.97121,2e-05,4.38836]
[1776440202244,44.09,77839.0,9.1,0.97121,2e-05,4.38836]
[1776440202270,44.09,77839.0,9.1,0.97121,2e-05,4.38836]
[1776440202440,44.09,77839.0,9.1,0.97121,2e-05,4.38836]
[1776440202522,44.09,77825.23,9.1,0.9709,2e-05,4.42663]
[1776440202991,44.09,77823.66,9.1,0.97086,2e-05,4.43102]
[1776440204694,44.09,77823.66,9.1,0.97086,2e-05,4.43102]
[1776440204708,44.09,77826.63,9.1,0.97093,2e-05,4.42257]
[1776440205017,44.09,77830.35,9.1,0.97101,2e-05,4.4122]
[1776440206015,44.09,77837.96,9.1,0.97118,2e-05,4.39167]
[1776440207022,44.09,77838.99,9.1,0.9712,2e-05,4.3895]
[1776440208029,44.09,77840.52,9.1,0.97123,2e-05,4.38594]
[1776440208885,44.09,77840.52,9.1,0.97123,2e-05,4.38594]
[1776440209243,44.1,77846.33,9.1,0.97135,2e-05,4.37054]
[1776440209910,44.1,77846.33,9.1,0.97135,2e-05,4.37054]
[1776440210055,44.1,77853.25,9.1,0.9715,2e-05,4.35213]
[1776440211068,44.1,77845.53,9.1,0.97132,2e-05,4.37421]
[1776440212067,44.1,77841.6,9.1,0.97123,2e-05,4.38581]
[1776440212908,44.1,77841.6,9.1,0.97123,2e-05,4.38581]
[1776440213074,44.1,77848.12,9.1,0.97137,2e-05,4.36844]
[1776440214081,44.11,77847.08,9.1,0.97134,2e-05,4.37203]
[1776440215088,44.11,77839.13,9.1,0.97116,2e-05,4.39477]
[1776440216095,44.11,77837.0,9.1,0.9711,2e-05,4.40136]
[1776440218109,44.11,77834.99,9.1,0.97105,2e-05,4.40826]
[1776440219122,44.12,77830.55,9.1,0.97094,2e-05,4.42128]
[1776440220130,44.12,77821.82,9.1,0.97074,2e-05,4.44631]
[1776440221137,44.12,77832.42,9.1,0.97098,2e-05,4.41727]
[1776440222144,44.12,77837.54,9.1,0.97109,2e-05,4.40365]
[1776440223151,44.12,77838.59,9.1,0.9711,2e-05,4.40139]
[1776440225165,44.13,77840.71,9.1,0.97114,2e-05,4.39682]
[1776440226171,44.13,77838.45,9.1,0.97108,2e-05,4.40377]
[1776440231206,44.14,77838.05,9.1,0.97105,2e-05,4.40817]
[1776440232214,44.14,77834.0,9.1,0.97095,2e-05,4.42009]
[1776440233221,44.14,77831.57,9.1,0.97089,2e-05,4.42752]
[1776440235235,44.14,77833.99,9.1,0.97094,2e-05,4.42202]
[1776440237249,44.15,77837.01,9.1,0.971,2e-05,4.41486]
[1776440238256,44.15,77835.02,9.1,0.97095,2e-05,4.42103]
[1776440239264,44.15,77833.81,9.1,0.97091,2e-05,4.42505]
[1776440241278,44.16,77836.35,9.1,0.97096,2e-05,4.41923]
[1776440242284,44.16,77842.28,9.1,0.97109,2e-05,4.40336]
[1776440245306,44.16,77842.33,9.1,0.97108,2e-05,4.4052]
[1776440247014,44.16,77841.49,9.1,0.97105,2e-05,4.4082]
[1776440247320,44.17,77850.07,9.1,0.97124,2e-05,4.38505]
[1776440248358,44.17,77850.07,9.1,0.97124,2e-05,4.38505]
[1776440248367,44.17,77859.28,9.1,0.97144,2e-05,4.36026]
[1776440249365,44.17,77859.28,9.1,0.97144,2e-05,4.36026]
[1776440249467,44.17,77861.78,9.1,0.97148,2e-05,4.35479]
[1776440253362,44.18,77859.37,9.1,0.97143,2e-05,4.36109]
[1776440254369,44.18,77857.63,9.1,0.97138,2e-05,4.36663]
[1776440255376,44.18,77854.41,9.1,0.9713,2e-05,4.37625]
[1776440256383,44.18,77847.04,9.1,0.97113,2e-05,4.39738]
[1776440257390,44.19,77844.25,9.1,0.97107,2e-05,4.40582]
[1776440258397,44.19,77845.24,9.1,0.97108,2e-05,4.40374]
[1776440259702,44.19,77844.27,9.1,0.97105,2e-05,4.40774]
[1776440260413,44.19,77840.22,9.1,0.97096,2e-05,4.419]
[1776440261420,44.2,77836.03,9.1,0.97086,2e-05,4.43196]
[1776440262427,44.2,77830.11,9.1,0.97072,2e-05,4.4491]
[1776440262957,44.2,77830.11,9.1,0.97072,2e-05,4.4491]
[1776440263027,44.2,77830.11,9.1,0.97072,2e-05,4.4491]
[1776440263436,44.2,77819.56,9.1,0.97048,2e-05,4.47867]
[1776440264344,44.2,77819.56,9.1,0.97048,2e-05,4.47867]
[1776440264500,44.2,77819.56,9.1,0.97048,2e-05,4.47867]
[1776440264767,44.2,77819.56,9.1,0.97048,2e-05,4.47867]
[1776440264810,44.2,77798.51,9.1,0.96999,2e-05,4.53923]
[1776440265423,44.2,77798.51,9.1,0.96999,2e-05,4.53923]
[1776440265473,44.2,77778.81,9.1,0.96953,2e-05,4.59538]
[1776440266720,44.2,77778.81,9.1,0.96953,2e-05,4.59538]
[1776440266821,44.2,77771.63,9.1,0.96935,2e-05,4.61672]
[1776440266825,44.2,77771.63,9.1,0.96935,2e-05,4.61672]
[1776440266907,44.2,77771.63,9.1,0.96935,2e-05,4.61672]
[1776440267224,44.2,77771.63,9.1,0.96935,2e-05,4.61672]
[1776440267479,44.2,77788.22,9.1,0.96974,2e-05,4.56925]
[1776440268486,44.2,77802.48,9.1,0.97007,2e-05,4.52847]
[1776440269493,44.2,77801.18,9.1,0.97005,2e-05,4.53199]
[1776440270500,44.2,77799.48,9.1,0.97001,2e-05,4.53671]
[1776440274528,44.2,77782.86,9.1,0.96963,2e-05,4.58359]
[1776440275535,44.2,77776.88,9.1,0.96949,2e-05,4.60058]
[1776440276542,44.2,77772.73,9.1,0.96939,2e-05,4.61229]
[1776440277550,44.2,77766.9,9.1,0.96926,2e-05,4.62882]
[1776440278556,44.2,77764.92,9.1,0.96921,2e-05,4.63428]
[1776440279563,44.2,77766.45,9.1,0.96925,2e-05,4.62961]
[1776440280570,44.2,77764.9,9.1,0.96921,2e-05,4.63379]
[1776440281577,44.2,77761.41,9.1,0.96913,2e-05,4.64359]
[1776440282584,44.2,77758.99,9.1,0.96908,2e-05,4.6503]
[1776440283602,44.19,77767.85,9.1,0.96929,2e-05,4.62447]
[1776440284604,44.19,77772.12,9.1,0.96939,2e-05,4.6119]
[1776440285614,44.19,77772.81,9.1,0.96941,2e-05,4.60966]
[1776440286620,44.19,77780.49,9.1,0.9696,2e-05,4.5872]
[1776440287627,44.19,77779.09,9.1,0.96956,2e-05,4.59102]
[1776440288634,44.19,77774.11,9.1,0.96945,2e-05,4.60509]
[1776440289641,44.19,77772.79,9.1,0.96942,2e-05,4.60865]
[1776440290648,44.19,77769.64,9.1,0.96935,2e-05,4.6177]
[1776440291655,44.19,77768.38,9.1,0.96932,2e-05,4.62084]
[1776440292662,44.19,77766.02,9.1,0.96927,2e-05,4.62738]
[1776440293669,44.19,77771.56,9.1,0.9694,2e-05,4.6112]
[1776440294677,44.19,77773.01,9.1,0.96943,2e-05,4.60704]
[1776440295684,44.19,77769.46,9.1,0.96935,2e-05,4.617]
[1776440297698,44.19,77772.72,9.1,0.96943,2e-05,4.60717]
[1776440298705,44.18,77776.79,9.1,0.96953,2e-05,4.59503]
[1776440299712,44.18,77778.7,9.1,0.96958,2e-05,4.58936]
[1776440300718,44.18,77783.83,9.1,0.9697,2e-05,4.5745]
[1776440301726,44.18,77790.59,9.1,0.96986,2e-05,4.55507]
[1776440302733,44.18,77795.43,9.1,0.96997,2e-05,4.54117]
[1776440303740,44.18,77797.6,9.1,0.97002,2e-05,4.5349]
[1776440305754,44.18,77796.46,9.1,0.97,2e-05,4.53793]
[1776440309782,44.18,77798.21,9.1,0.97004,2e-05,4.53254]
[1776440311796,44.18,77797.22,9.1,0.97004,2e-05,4.53253]
[1776440312803,44.18,77795.1,9.1,0.96999,2e-05,4.53845]
[1776440313810,44.18,77792.76,9.1,0.96993,2e-05,4.54499]
[1776440315824,44.18,77790.67,9.1,0.96989,2e-05,4.55068]
[1776440316831,44.18,77791.73,9.1,0.96991,2e-05,4.54754]
[1776440317838,44.18,77797.99,9.1,0.97006,2e-05,4.52964]
[1776440318845,44.18,77803.18,9.1,0.97018,2e-05,4.51484]
[1776440321866,44.18,77804.42,9.1,0.97021,2e-05,4.51111]
[1776440323883,44.18,77806.35,9.1,0.97025,2e-05,4.50552]
[1776440325897,44.18,77808.73,9.1,0.97031,2e-05,4.4987]
[1776440326904,44.18,77813.89,9.1,0.97043,2e-05,4.48411]
[1776440327911,44.18,77820.22,9.1,0.97057,2e-05,4.46631]
[1776440329925,44.18,77817.52,9.1,0.97051,2e-05,4.47391]
[1776440330932,44.18,77818.52,9.1,0.97053,2e-05,4.4711]
[1776440331939,44.18,77816.92,9.1,0.9705,2e-05,4.4756]
[1776440332946,44.18,77818.9,9.1,0.97054,2e-05,4.47003]
[1776440336581,44.18,77818.26,9.1,0.97053,2e-05,4.47183]
[1776440336712,44.18,77818.26,9.1,0.97053,2e-05,4.47183]
[1776440336771,44.18,77818.26,9.1,0.97053,2e-05,4.47183]
[1776440336787,44.18,77818.22,9.1,0.97053,2e-05,4.47193]
[1776440336974,44.18,77821.72,9.1,0.97061,2e-05,4.46211]
[1776440337982,44.18,77826.98,9.1,0.97073,2e-05,4.44739]
[1776440338989,44.18,77824.5,9.1,0.97067,2e-05,4.45436]
[1776440339996,44.18,77821.2,9.1,0.97059,2e-05,4.46364]
[1776440341003,44.18,77819.09,9.1,0.97055,2e-05,4.46957]
[1776440342010,44.18,77817.36,9.1,0.97051,2e-05,4.47443]
[1776440343017,44.18,77819.45,9.1,0.97055,2e-05,4.46908]
[1776440344024,44.18,77818.0,9.1,0.97051,2e-05,4.47369]
[1776440345031,44.18,77815.81,9.1,0.97046,2e-05,4.48037]
[1776440346038,44.18,77807.34,9.1,0.97026,2e-05,4.50476]
[1776440347045,44.18,77795.94,9.1,0.96999,2e-05,4.53752]
[1776440348052,44.18,77803.5,9.1,0.97017,2e-05,4.51598]
[1776440349059,44.18,77810.11,9.1,0.97032,2e-05,4.49724]
[1776440350066,44.18,77803.36,9.1,0.97017,2e-05,4.51626]
[1776440351583,44.18,77803.36,9.1,0.97017,2e-05,4.51626]
[1776440351716,44.18,77803.36,9.1,0.97017,2e-05,4.51626]
[1776440351753,44.18,77796.05,9.1,0.97,2e-05,4.5369]
[1776440352086,44.18,77786.87,9.1,0.96979,2e-05,4.5629]
[1776440353639,44.18,77786.87,9.1,0.96979,2e-05,4.5629]
[1776440353690,44.18,77780.07,9.1,0.96963,2e-05,4.58215]
[1776440354101,44.18,77774.83,9.1,0.96951,2e-05,4.59696]
[1776440355108,44.18,77771.15,9.1,0.96943,2e-05,4.6073]
[1776440356115,44.18,77769.16,9.1,0.96938,2e-05,4.61279]
[1776440357122,44.18,77765.03,9.1,0.96929,2e-05,4.62442]
[1776440359136,44.18,77766.37,9.1,0.96932,2e-05,4.62006]
[1776440359990,44.18,77766.37,9.1,0.96932,2e-05,4.62006]
[1776440360959,44.18,77766.37,9.1,0.96932,2e-05,4.62006]
[1776440360150,44.18,77761.74,9.1,0.96921,2e-05,4.63314]
[1776440361156,44.18,77754.79,9.1,0.96905,2e-05,4.65293]
[1776440362164,44.18,77753.38,9.1,0.96902,2e-05,4.6567]
[1776440363170,44.17,77751.34,9.1,0.96897,2e-05,4.6623]
[1776440364005,44.17,77751.34,9.1,0.96897,2e-05,4.6623]
[1776440366191,44.17,77745.44,9.1,0.96884,2e-05,4.67845]
[1776440367198,44.17,77743.82,9.1,0.96881,2e-05,4.68282]
[1776440372233,44.17,77743.68,9.1,0.96883,2e-05,4.67884]
[1776440373186,44.17,77743.68,9.1,0.96883,2e-05,4.67884]
[1776440373261,44.17,77743.68,9.1,0.96883,2e-05,4.67884]
[1776440373525,44.17,77743.68,9.1,0.96883,2e-05,4.67884]
[1776440373622,44.17,77742.6,9.1,0.96881,2e-05,4.68164]
[1776440374247,44.16,77730.62,9.1,0.96853,2e-05,4.71619]
[1776440375255,44.16,77721.55,9.1,0.96831,2e-05,4.74233]
[1776440376262,44.16,77726.04,9.1,0.96842,2e-05,4.72872]
[1776440377268,44.16,77731.05,9.1,0.96855,2e-05,4.71365]
[1776440378276,44.16,77736.58,9.1,0.96868,2e-05,4.69712]
[1776440379283,44.16,77739.16,9.1,0.96875,2e-05,4.68924]
[1776440381297,44.16,77741.45,9.1,0.96881,2e-05,4.68185]
[1776440382304,44.16,77742.81,9.1,0.96884,2e-05,4.67755]
[1776440384318,44.15,77753.64,9.1,0.96911,2e-05,4.64549]
[1776440385325,44.15,77756.82,9.1,0.96918,2e-05,4.63601]
[1776440388346,44.15,77758.07,9.1,0.96922,2e-05,4.63158]
[1776440389353,44.15,77760.29,9.1,0.96927,2e-05,4.62491]
[1776440390360,44.15,77756.86,9.1,0.9692,2e-05,4.63454]
[1776440394388,44.15,77759.05,9.1,0.96926,2e-05,4.62711]
[1776440395395,44.15,77757.25,9.1,0.96922,2e-05,4.63203]
[1776440397409,44.14,77755.28,9.1,0.96917,2e-05,4.63716]
[1776440398416,44.14,77752.83,9.1,0.96912,2e-05,4.64394]
[1776440399423,44.14,77746.27,9.1,0.96896,2e-05,4.66263]
[1776440400430,44.14,77742.34,9.1,0.96887,2e-05,4.67369]
[1776440401437,44.14,77740.82,9.1,0.96884,2e-05,4.67775]
[1776440406474,44.13,77740.56,9.1,0.96885,2e-05,4.67671]
[1776440408488,44.13,77738.14,9.1,0.9688,2e-05,4.68303]
[1776440411509,44.13,77737.06,9.1,0.96878,2e-05,4.68506]
[1776440415537,44.13,77739.05,9.1,0.96884,2e-05,4.67779]
[1776440416544,44.12,77737.61,9.1,0.96881,2e-05,4.68162]
[1776440421579,44.12,77736.85,9.1,0.9688,2e-05,4.68203]
[1776440426614,44.11,77737.6,9.1,0.96884,2e-05,4.67806]
[1776440430642,44.11,77744.99,9.1,0.96902,2e-05,4.65521]
[1776440431653,44.11,77749.22,9.1,0.96914,2e-05,4.63997]
[1776440433668,44.11,77748.27,9.1,0.96913,2e-05,4.64211]
[1776440435682,44.11,77750.03,9.1,0.96917,2e-05,4.63644]
[1776440437696,44.11,77748.19,9.1,0.96913,2e-05,4.64119]
[1776440440717,44.1,77746.28,9.1,0.96909,2e-05,4.64586]
[1776440441789,44.1,77744.1,9.1,0.96905,2e-05,4.65158]
[1776440445752,44.1,77741.01,9.1,0.96898,2e-05,4.65961]
[1776440446759,44.1,77742.77,9.1,0.96903,2e-05,4.65421]
[1776440447766,44.1,77740.67,9.1,0.96898,2e-05,4.65997]
[1776440451794,44.09,77742.52,9.1,0.96904,2e-05,4.65302]
[1776440454814,44.09,77741.4,9.1,0.96902,2e-05,4.65533]
[1776440455823,44.09,77738.83,9.1,0.96896,2e-05,4.66247]
[1776440456829,44.09,77737.64,9.1,0.96893,2e-05,4.6656]
[1776440460857,44.09,77735.16,9.1,0.96888,2e-05,4.6718]
[1776440461864,44.08,77724.1,9.1,0.96862,2e-05,4.7037]
[1776440462871,44.08,77733.97,9.1,0.96886,2e-05,4.6742]
[1776440463768,44.08,77733.97,9.1,0.96886,2e-05,4.6742]
[1776440463879,44.08,77727.68,9.1,0.96871,2e-05,4.69251]
[1776440464482,44.08,77727.68,9.1,0.96871,2e-05,4.69251]
[1776440464894,44.08,77712.17,9.1,0.96834,2e-05,4.73755]
[1776440465592,44.08,77712.17,9.1,0.96834,2e-05,4.73755]
[1776440465932,44.08,77687.34,9.1,0.96773,2e-05,4.81086]
[1776440466657,44.08,77687.34,9.1,0.96773,2e-05,4.81086]
[1776440466918,44.08,77697.67,9.1,0.96799,2e-05,4.77931]
[1776440467954,44.08,77713.09,9.1,0.96837,2e-05,4.73338]
[1776440468939,44.08,77716.91,9.1,0.96847,2e-05,4.72173]
[1776440469311,44.08,77716.91,9.1,0.96847,2e-05,4.72173]
[1776440469946,44.07,77718.65,9.1,0.96851,2e-05,4.71622]
[1776440472968,44.07,77724.2,9.1,0.96866,2e-05,4.69878]
[1776440473976,44.07,77740.02,9.1,0.96904,2e-05,4.65238]
[1776440474983,44.07,77736.34,9.1,0.96895,2e-05,4.66276]
[1776440475990,44.07,77730.44,9.1,0.96882,2e-05,4.67959]
[1776440476997,44.07,77720.36,9.1,0.96858,2e-05,4.70865]
[1776440478004,44.07,77719.51,9.1,0.96856,2e-05,4.71074]
[1776440479011,44.07,77720.63,9.1,0.96859,2e-05,4.70706]
[1776440481032,44.06,77732.58,9.1,0.96888,2e-05,4.67141]
[1776440482039,44.06,77736.63,9.1,0.96898,2e-05,4.65931]
[1776440483046,44.06,77728.31,9.1,0.96879,2e-05,4.68318]
[1776440484054,44.06,77714.76,9.1,0.96846,2e-05,4.72277]
[1776440485064,44.06,77704.15,9.1,0.96821,2e-05,4.75315]
[1776440486071,44.06,77702.2,9.1,0.96816,2e-05,4.75841]
[1776440487078,44.06,77706.06,9.1,0.96826,2e-05,4.74655]
[1776440488085,44.06,77710.23,9.1,0.96837,2e-05,4.73382]
[1776440489098,44.05,77711.89,9.1,0.96841,2e-05,4.7285]
[1776440491106,44.05,77714.67,9.1,0.9685,2e-05,4.71681]
[1776440492113,44.05,77713.38,9.1,0.96847,2e-05,4.72017]
[1776440493120,44.05,77712.2,9.1,0.96845,2e-05,4.72321]
[1776440494127,44.05,77721.68,9.1,0.96868,2e-05,4.69505]
[1776440495134,44.05,77727.5,9.1,0.96882,2e-05,4.6777]
[1776440496141,44.05,77723.48,9.1,0.96873,2e-05,4.68907]
[1776440497148,44.05,77718.43,9.1,0.96861,2e-05,4.70346]
[1776440498156,44.04,77719.78,9.1,0.96865,2e-05,4.69912]
[1776440499943,44.04,77719.78,9.1,0.96865,2e-05,4.69912]
[1776440500014,44.04,77726.04,9.1,0.9688,2e-05,4.68013]
[1776440500176,44.04,77729.65,9.1,0.96889,2e-05,4.66962]
[1776440502188,44.04,77722.19,9.1,0.96872,2e-05,4.69069]
[1776440503195,44.04,77713.01,9.1,0.9685,2e-05,4.71717]
[1776440504202,44.04,77707.07,9.1,0.96836,2e-05,4.73418]
[1776440506977,44.04,77706.96,9.1,0.96836,2e-05,4.73406]
[1776440507041,44.03,77700.08,9.1,0.9682,2e-05,4.75339]
[1776440510798,44.03,77699.97,9.1,0.9682,2e-05,4.75277]
[1776440515997,44.02,77699.71,9.1,0.96822,2e-05,4.75074]
[1776440516075,44.02,77697.93,9.1,0.96818,2e-05,4.75598]
[1776440516289,44.02,77692.95,9.1,0.96806,2e-05,4.77021]
[1776440517296,44.01,77686.94,9.1,0.96795,2e-05,4.78308]
[1776440518136,44.01,77686.94,9.1,0.96795,2e-05,4.78308]
[1776440519312,43.98,77691.09,9.1,0.96814,2e-05,4.7607]
[1776440520319,43.98,77698.95,9.1,0.96833,2e-05,4.73705]
[1776440522333,43.98,77700.07,9.1,0.96837,2e-05,4.73291]
[1776440523339,43.98,77698.99,9.1,0.96834,2e-05,4.73567]
[1776440524346,43.98,77696.87,9.1,0.96829,2e-05,4.74149]
[1776440525354,43.97,77692.42,9.1,0.96819,2e-05,4.75417]
[1776440526285,43.97,77692.42,9.1,0.96819,2e-05,4.75417]
[1776440526517,43.97,77692.42,9.1,0.96819,2e-05,4.75417]
[1776440526578,43.97,77692.42,9.1,0.96819,2e-05,4.75417]
[1776440526817,43.97,77692.42,9.1,0.96819,2e-05,4.75417]
[1776440526884,43.97,77681.84,9.1,0.96793,2e-05,4.78502]
[1776440527369,43.97,77671.3,9.1,0.96768,2e-05,4.81583]
[1776440528387,43.97,77667.8,9.1,0.9676,2e-05,4.8257]
[1776440529387,43.97,77673.27,9.1,0.96774,2e-05,4.80881]
[1776440530394,43.97,77671.86,9.1,0.96771,2e-05,4.81245]
[1776440531401,43.97,77665.64,9.1,0.96756,2e-05,4.83042]
[1776440533415,43.96,77664.52,9.1,0.96754,2e-05,4.83256]
[1776440534422,43.96,77660.84,9.1,0.96745,2e-05,4.84295]
[1776440535429,43.94,77657.05,9.1,0.96741,2e-05,4.84804]
[1776440536762,43.94,77657.05,9.1,0.96741,2e-05,4.84804]
[1776440536816,43.94,77657.05,9.1,0.96741,2e-05,4.84804]
[1776440536846,43.93,77654.69,9.1,0.9674,2e-05,4.84877]
[1776440537893,43.93,77654.69,9.1,0.9674,2e-05,4.84877]
[1776440537993,43.93,77637.94,9.1,0.96698,3e-05,4.89916]
[1776440539028,43.89,77629.23,9.1,0.96687,3e-05,4.91204]
[1776440539461,43.87,77623.86,9.1,0.9668,3e-05,4.92097]
[1776440540761,43.87,77623.86,9.1,0.9668,3e-05,4.92097]
[1776440540809,43.85,77620.46,9.1,0.96677,3e-05,4.92381]
[1776440541893,43.85,77620.46,9.1,0.96677,3e-05,4.92381]
[1776440541990,43.84,77603.52,9.1,0.96636,3e-05,4.97333]
[1776440543119,43.84,77603.52,9.1,0.96636,3e-05,4.97333]
[1776440542658,43.84,77584.45,9.1,0.96589,3e-05,5.02896]
[1776440543490,43.83,77575.59,9.1,0.96569,3e-05,5.05248]
[1776440544777,43.83,77575.59,9.1,0.96569,3e-05,5.05248]
[1776440544967,43.82,77569.08,9.1,0.96555,3e-05,5.06842]
[1776440545504,43.8,77564.48,9.1,0.96547,3e-05,5.07823]
[1776440546512,43.79,77562.39,9.1,0.96545,3e-05,5.0801]
[1776440548828,43.78,77562.0,9.1,0.96548,3e-05,5.0767]
[1776440549533,43.75,77560.28,9.1,0.96551,3e-05,5.07308]
[1776440551547,43.73,77564.65,9.1,0.96571,3e-05,5.04806]
[1776440552553,43.72,77568.59,9.1,0.96585,3e-05,5.03187]
[1776440553560,43.71,77570.17,9.1,0.96592,3e-05,5.02333]
[1776440554568,43.7,77573.53,9.1,0.96604,3e-05,5.00944]
[1776440556396,43.69,77574.56,9.1,0.96609,3e-05,5.00298]
[1776440556682,43.68,77572.04,9.1,0.96605,3e-05,5.00757]
[1776440557590,43.68,77566.85,9.1,0.96594,3e-05,5.02033]
[1776440558597,43.67,77568.7,9.1,0.96602,3e-05,5.01115]
[1776440559604,43.66,77571.46,9.1,0.96612,3e-05,4.99933]
[1776440560438,43.66,77571.46,9.1,0.96612,3e-05,4.99933]
[1776440561617,43.64,77568.32,9.1,0.96609,3e-05,5.00287]
[1776440562625,43.63,77565.49,9.1,0.96604,3e-05,5.00846]
[1776440565757,43.62,77564.68,9.1,0.96607,3e-05,5.00457]
[1776440565839,43.61,77561.43,9.1,0.96601,3e-05,5.01148]
[1776440566951,43.61,77561.43,9.1,0.96601,3e-05,5.01148]
[1776440567047,43.6,77555.6,9.1,0.96589,3e-05,5.0263]
[1776440568671,43.55,77554.32,9.1,0.966,3e-05,5.01258]
[1776440571286,43.51,77554.22,9.1,0.96614,3e-05,4.99587]
[1776440571612,43.51,77554.22,9.1,0.96614,3e-05,4.99587]
[1776440571951,43.48,77541.94,9.1,0.96589,3e-05,5.0257]
[1776440572601,43.48,77541.94,9.1,0.96589,3e-05,5.0257]
[1776440572702,43.48,77536.21,9.1,0.96574,3e-05,5.04353]
[1776440573709,43.47,77536.83,9.1,0.96578,3e-05,5.03774]
[1776440575449,43.47,77536.69,9.1,0.96578,3e-05,5.03784]
[1776440575723,43.47,77524.69,9.1,0.96547,3e-05,5.07496]
[1776440576730,43.47,77520.83,9.1,0.96537,3e-05,5.08664]
[1776440577740,43.47,77519.24,9.1,0.96533,3e-05,5.0912]
[1776440578746,43.47,77516.98,9.1,0.96528,3e-05,5.09785]
[1776440579753,43.47,77515.82,9.1,0.96525,3e-05,5.10104]
[1776440580760,43.47,77517.32,9.1,0.96529,3e-05,5.09587]
[1776440581603,43.47,77517.32,9.1,0.96529,3e-05,5.09587]
[1776440581805,43.47,77517.32,9.1,0.96529,3e-05,5.09587]
[1776440581846,43.47,77511.98,9.1,0.96515,3e-05,5.1122]
[1776440582925,43.47,77511.98,9.1,0.96515,3e-05,5.1122]
[1776440583086,43.45,77522.5,9.1,0.96547,3e-05,5.07442]
[1776440583784,43.45,77528.08,9.1,0.96562,3e-05,5.05656]
[1776440584789,43.44,77518.69,9.1,0.96541,3e-05,5.08217]
[1776440585796,43.43,77517.14,9.1,0.9654,3e-05,5.08283]
[1776440586941,43.43,77517.14,9.1,0.9654,3e-05,5.08283]
[1776440587001,43.42,77527.26,9.1,0.9657,3e-05,5.04695]
[1776440587810,43.42,77536.2,9.1,0.96594,3e-05,5.01873]
[1776440588817,43.42,77535.63,9.1,0.96593,3e-05,5.02019]
[1776440589581,43.42,77535.63,9.1,0.96593,3e-05,5.02019]
[1776440589708,43.42,77535.63,9.1,0.96593,3e-05,5.02019]
[1776440589725,43.42,77535.63,9.1,0.96593,3e-05,5.02019]
[1776440589936,43.42,77535.63,9.1,0.96593,3e-05,5.02019]
[1776440589990,43.41,77540.71,9.1,0.96609,3e-05,5.00131]
[1776440590842,43.39,77551.46,9.1,0.96643,3e-05,4.95984]
[1776440592071,43.39,77551.46,9.1,0.96643,3e-05,4.95984]
[1776440592174,43.37,77534.1,9.1,0.96604,3e-05,5.00613]
[1776440592957,43.37,77534.1,9.1,0.96604,3e-05,5.00613]
[1776440592977,43.35,77518.29,9.1,0.9657,3e-05,5.04719]
[1776440593855,43.35,77515.13,9.1,0.96562,3e-05,5.05673]
[1776440594869,43.34,77517.47,9.1,0.96568,3e-05,5.04904]
[1776440595876,43.34,77513.99,9.1,0.96559,3e-05,5.05958]
[1776440596436,43.34,77513.99,9.1,0.96559,3e-05,5.05958]
[1776440597890,43.34,77512.53,9.1,0.96556,3e-05,5.06342]
[1776440600911,43.27,77514.49,9.1,0.96583,3e-05,5.03016]
[1776440602930,43.25,77516.51,9.1,0.96596,3e-05,5.01497]
[1776440603936,43.24,77527.86,9.1,0.96628,3e-05,4.97682]
[1776440604829,43.24,77527.86,9.1,0.96628,3e-05,4.97682]
[1776440604944,43.24,77533.77,9.1,0.96644,3e-05,4.95828]
[1776440605951,43.24,77543.89,9.1,0.9667,3e-05,4.92683]
[1776440606958,43.24,77544.39,9.1,0.96671,3e-05,4.92516]
[1776440607970,43.23,77550.46,9.1,0.96688,3e-05,4.90529]
[1776440608977,43.22,77547.27,9.1,0.96685,3e-05,4.90879]
[1776440609984,43.2,77541.88,9.1,0.96676,3e-05,4.91905]
[1776440613005,43.15,77543.72,9.1,0.96698,3e-05,4.89165]
[1776440614014,43.13,77536.98,9.1,0.96686,3e-05,4.90648]
[1776440615019,43.12,77527.02,9.1,0.96665,3e-05,4.9311]
[1776440616028,43.1,77521.91,9.1,0.96657,3e-05,4.94039]
[1776440617033,43.08,77516.12,9.1,0.96648,3e-05,4.95168]
[1776440618040,43.06,77517.42,9.1,0.96657,3e-05,4.94081]
[1776440619047,43.05,77522.07,9.1,0.96674,3e-05,4.91978]
[1776440620054,43.03,77518.92,9.1,0.96671,3e-05,4.92328]
[1776440621061,43.01,77521.36,9.1,0.96683,3e-05,4.90946]
[1776440622068,43.01,77529.41,9.1,0.96704,3e-05,4.884]
[1776440623075,43.01,77532.78,9.1,0.96713,3e-05,4.87306]
[1776440624083,43.01,77529.83,9.1,0.96706,3e-05,4.8816]
[1776440625090,43.01,77522.04,9.1,0.96686,3e-05,4.90508]
[1776440626097,42.99,77520.65,9.1,0.96688,3e-05,4.90344]
[1776440627103,42.98,77516.75,9.1,0.96682,3e-05,4.9096]
[1776440628111,42.96,77515.53,9.1,0.96684,3e-05,4.9074]
[1776440629118,42.94,77512.57,9.1,0.96681,3e-05,4.91066]
[1776440630455,42.94,77513.15,9.1,0.96683,3e-05,4.90826]
[1776440631139,42.94,77509.9,9.1,0.96675,3e-05,4.91773]
[1776440633153,42.94,77508.7,9.1,0.96673,3e-05,4.92021]
[1776440634159,42.92,77510.37,9.1,0.96683,3e-05,4.90878]
[1776440635168,42.92,77511.81,9.1,0.96687,3e-05,4.90371]
[1776440640204,42.91,77511.13,9.1,0.96688,3e-05,4.90282]
[1776440642218,42.91,77522.91,9.1,0.96719,3e-05,4.86523]
[1776440643225,42.91,77533.11,9.1,0.96746,3e-05,4.83328]
[1776440644232,42.91,77545.93,9.1,0.96779,3e-05,4.79355]
[1776440644330,42.91,77545.93,9.1,0.96779,3e-05,4.79355]
[1776440645258,42.91,77545.93,9.1,0.96779,3e-05,4.79355]
[1776440645239,42.9,77549.32,9.1,0.96788,3e-05,4.78274]
[1776440646246,42.9,77552.05,9.1,0.96795,3e-05,4.77402]
[1776440647253,42.9,77550.83,9.1,0.96792,3e-05,4.77734]
[1776440648116,42.9,77550.83,9.1,0.96792,3e-05,4.77734]
[1776440648260,42.9,77543.37,9.1,0.96774,3e-05,4.79968]
[1776440649267,42.9,77541.76,9.1,0.9677,3e-05,4.8042]
[1776440652197,42.9,77544.34,9.1,0.96777,3e-05,4.79503]
[1776440654302,42.9,77546.99,9.1,0.96785,3e-05,4.78613]
[1776440655309,42.89,77551.09,9.1,0.96795,3e-05,4.77324]
[1776440656317,42.89,77549.78,9.1,0.96792,3e-05,4.77683]
[1776440657323,42.89,77544.66,9.1,0.9678,3e-05,4.79205]
[1776440658330,42.89,77541.87,9.1,0.96773,3e-05,4.80019]
[1776440659337,42.89,77543.71,9.1,0.96778,3e-05,4.79418]
[1776440660344,42.89,77546.82,9.1,0.96786,3e-05,4.78429]
[1776440661351,42.89,77549.84,9.1,0.96794,3e-05,4.77469]
[1776440663365,42.88,77545.59,9.1,0.96784,3e-05,4.78652]
[1776440664372,42.88,77547.01,9.1,0.96788,3e-05,4.7822]
[1776440665379,42.88,77548.49,9.1,0.96792,3e-05,4.77693]
[1776440666386,42.88,77550.22,9.1,0.96797,3e-05,4.7713]
[1776440668400,42.88,77549.19,9.1,0.96795,3e-05,4.77408]
[1776440670422,42.88,77551.63,9.1,0.96801,3e-05,4.76595]
[1776440671429,42.88,77549.59,9.1,0.96798,3e-05,4.76875]
[1776440672439,42.88,77547.48,9.1,0.96793,3e-05,4.77482]
[1776440677471,42.87,77547.22,9.1,0.96794,3e-05,4.77383]
[1776440679484,42.87,77546.17,9.1,0.96792,3e-05,4.77632]
[1776440680492,42.87,77548.85,9.1,0.96799,3e-05,4.76781]
[1776440681499,42.87,77552.41,9.1,0.96808,3e-05,4.75666]
[1776440683513,42.87,77555.73,9.1,0.96817,3e-05,4.74595]
[1776440684520,42.87,77557.66,9.1,0.96822,3e-05,4.7398]
[1776440685527,42.86,77558.83,9.1,0.96826,3e-05,4.73597]
[1776440687541,42.86,77562.57,9.1,0.96835,2e-05,4.72409]
[1776440688547,42.86,77565.23,9.1,0.96842,2e-05,4.71579]
[1776440689555,42.86,77566.28,9.1,0.96845,2e-05,4.71237]
[1776440691569,42.86,77568.91,9.1,0.96852,2e-05,4.70395]
[1776440694590,42.86,77572.69,9.1,0.96862,2e-05,4.69186]
[1776440695597,42.86,77577.52,9.1,0.96874,2e-05,4.67714]
[1776440696604,42.86,77581.63,9.1,0.96884,2e-05,4.66463]
[1776440697611,42.86,77571.91,9.1,0.96861,2e-05,4.69361]
[1776440698618,42.86,77568.67,9.1,0.96853,2e-05,4.70313]
[1776440699625,42.86,77567.47,9.1,0.9685,2e-05,4.7065]
[1776440700632,42.85,77569.41,9.1,0.96855,2e-05,4.70041]
[1776440701565,42.85,77569.41,9.1,0.96855,2e-05,4.70041]
[1776440701678,42.85,77569.41,9.1,0.96855,2e-05,4.70041]
[1776440701771,42.85,77576.74,9.1,0.96873,2e-05,4.67814]
[1776440703218,42.85,77576.74,9.1,0.96873,2e-05,4.67814]
[1776440703249,42.85,77588.12,9.1,0.96901,2e-05,4.64389]
[1776440703666,42.85,77596.26,9.1,0.96922,2e-05,4.61949]
[1776440704673,42.85,77595.2,9.1,0.96919,2e-05,4.62254]
[1776440705681,42.85,77598.51,9.1,0.96927,2e-05,4.61258]
[1776440707026,42.85,77598.51,9.1,0.96927,2e-05,4.61258]
[1776440707128,42.85,77594.52,9.1,0.96918,2e-05,4.62434]
[1776440707695,42.85,77601.61,9.1,0.96935,2e-05,4.60316]
[1776440708702,42.85,77602.59,9.1,0.96937,2e-05,4.60017]
[1776440709709,42.85,77601.29,9.1,0.96934,2e-05,4.60394]
[1776440711723,42.85,77592.6,9.1,0.96913,2e-05,4.62959]
[1776440712730,42.85,77601.08,9.1,0.96934,2e-05,4.60425]
[1776440713737,42.85,77602.2,9.1,0.96937,2e-05,4.60084]
[1776440714745,42.85,77599.72,9.1,0.96931,2e-05,4.60811]
[1776440715750,42.85,77597.26,9.1,0.96925,2e-05,4.61531]
[1776440716758,42.85,77598.97,9.1,0.96929,2e-05,4.61011]
[1776440717765,42.85,77602.84,9.1,0.96939,2e-05,4.59852]
[1776440718773,42.85,77608.9,9.1,0.96953,2e-05,4.5805]
[1776440719784,42.85,77608.9,9.1,0.96953,2e-05,4.5805]
[1776440719820,42.85,77608.9,9.1,0.96953,2e-05,4.5805]
[1776440720194,42.85,77608.9,9.1,0.96953,2e-05,4.5805]
[1776440720275,42.85,77616.23,9.1,0.96971,2e-05,4.55881]
[1776440720875,42.85,77630.37,9.1,0.97005,2e-05,4.51728]
[1776440721808,42.85,77634.17,9.1,0.97014,2e-05,4.50622]
[1776440722816,42.85,77632.57,9.1,0.9701,2e-05,4.51095]
[1776440723819,42.85,77632.57,9.1,0.9701,2e-05,4.51095]
[1776440723823,42.85,77620.11,9.1,0.9698,2e-05,4.54753]
[1776440724830,42.85,77613.35,9.1,0.96964,2e-05,4.56743]
[1776440725837,42.85,77615.07,9.1,0.96968,2e-05,4.56232]
[1776440726844,42.85,77618.42,9.1,0.96976,2e-05,4.55242]
[1776440728859,42.85,77616.63,9.1,0.96972,2e-05,4.55766]
[1776440729865,42.85,77620.19,9.1,0.96981,2e-05,4.54715]
[1776440731879,42.85,77623.23,9.1,0.9699,2e-05,4.53557]
[1776440732886,42.85,77634.39,9.1,0.97016,2e-05,4.50291]
[1776440733893,42.85,77644.03,9.1,0.97039,2e-05,4.47489]
[1776440734900,42.85,77645.27,9.1,0.97042,2e-05,4.4714]
[1776440735907,42.85,77646.49,9.1,0.97045,2e-05,4.46797]
[1776440736914,42.85,77651.59,9.1,0.97057,2e-05,4.45331]
[1776440737920,42.85,77654.72,9.1,0.97064,2e-05,4.4444]
[1776440738928,42.85,77655.83,9.1,0.97066,2e-05,4.44135]
[1776440741090,42.85,77656.33,9.1,0.97067,2e-05,4.44007]
[1776440741149,42.85,77656.33,9.1,0.97067,2e-05,4.44007]
[1776440741170,42.85,77659.49,9.1,0.97075,2e-05,4.43112]
[1776440741936,42.85,77659.49,9.1,0.97075,2e-05,4.43112]
[1776440741950,42.85,77666.88,9.1,0.97092,2e-05,4.41002]
[1776440743967,42.85,77668.24,9.1,0.97095,2e-05,4.40654]
[1776440744971,42.85,77673.09,9.1,0.97106,2e-05,4.39284]
[1776440745559,42.85,77673.09,9.1,0.97106,2e-05,4.39284]
[1776440745978,42.85,77677.06,9.1,0.97115,2e-05,4.38171]
[1776440747992,42.86,77678.28,9.1,0.97117,2e-05,4.37873]
[1776440748999,42.86,77683.54,9.1,0.97129,2e-05,4.36397]
[1776440750006,42.86,77686.49,9.1,0.97136,2e-05,4.35584]
[1776440751013,42.86,77687.82,9.1,0.97138,2e-05,4.35236]
[1776440752022,42.86,77692.34,9.1,0.97148,2e-05,4.33981]
[1776440753027,42.86,77694.68,9.1,0.97154,2e-05,4.3335]
[1776440754034,42.86,77692.67,9.1,0.97149,2e-05,4.33955]
[1776440755041,42.86,77693.98,9.1,0.97151,2e-05,4.33615]
[1776440756038,42.86,77693.98,9.1,0.97151,2e-05,4.33615]
[1776440756048,42.86,77706.4,9.1,0.97179,2e-05,4.30133]
[1776440757055,42.86,77710.38,9.1,0.97188,2e-05,4.2905]
[1776440757536,42.86,77710.38,9.1,0.97188,2e-05,4.2905]
[1776440757940,42.86,77710.38,9.1,0.97188,2e-05,4.2905]
[1776440758062,42.86,77707.48,9.1,0.97181,2e-05,4.29908]
[1776440759069,42.87,77703.93,9.1,0.97173,2e-05,4.30949]
[1776440760076,42.87,77701.94,9.1,0.97168,2e-05,4.31549]
[1776440761083,42.87,77703.39,9.1,0.97171,2e-05,4.31175]
[1776440762090,42.87,77706.22,9.1,0.97177,2e-05,4.30412]
[1776440763097,42.87,77707.23,9.1,0.97179,2e-05,4.30165]
[1776440765111,42.87,77702.76,9.1,0.97169,2e-05,4.31504]
[1776440766118,42.87,77703.73,9.1,0.9717,2e-05,4.31265]
[1776440767125,42.87,77696.8,9.1,0.97154,2e-05,4.33264]
[1776440769139,42.88,77692.4,9.1,0.97144,2e-05,4.34578]
[1776440770147,42.88,77685.35,9.1,0.97127,2e-05,4.36616]
[1776440770858,42.88,77685.35,9.1,0.97127,2e-05,4.36616]
[1776440771153,42.88,77681.5,9.1,0.97118,2e-05,4.37742]
[1776440772159,42.88,77675.75,9.1,0.97105,2e-05,4.39412]
[1776440773354,42.88,77675.75,9.1,0.97105,2e-05,4.39412]
[1776440773167,42.88,77672.87,9.1,0.97098,2e-05,4.4026]
[1776440774174,42.88,77667.78,9.1,0.97086,2e-05,4.41743]
[1776440775181,42.88,77662.61,9.1,0.97074,2e-05,4.4325]
[1776440776188,42.88,77657.6,9.1,0.97062,2e-05,4.44711]
[1776440777195,42.88,77650.46,9.1,0.97045,2e-05,4.46791]
[1776440778202,42.88,77654.27,9.1,0.97054,2e-05,4.45697]
[1776440779209,42.88,77653.13,9.1,0.97051,2e-05,4.46038]
[1776440780216,42.88,77657.24,9.1,0.97061,2e-05,4.44859]
[1776440781223,42.88,77664.56,9.1,0.97078,2e-05,4.42759]
[1776440782230,42.88,77665.8,9.1,0.9708,2e-05,4.42418]
[1776440784244,42.88,77667.01,9.1,0.97083,2e-05,4.42103]
[1776440785251,42.88,77665.91,9.1,0.9708,2e-05,4.42437]
[1776440789279,42.89,77663.76,9.1,0.97075,2e-05,4.43121]
[1776440790286,42.89,77662.54,9.1,0.97072,2e-05,4.43488]
[1776440791293,42.89,77664.85,9.1,0.97079,2e-05,4.42578]
[1776440792301,42.89,77661.85,9.1,0.97072,2e-05,4.43458]
[1776440793308,42.89,77663.33,9.1,0.97075,2e-05,4.43046]
[1776440794315,42.89,77660.53,9.1,0.97068,2e-05,4.43869]
[1776440795321,42.89,77652.82,9.1,0.9705,2e-05,4.46113]
[1776440795547,42.89,77652.82,9.1,0.9705,2e-05,4.46113]
[1776440796329,42.89,77646.14,9.1,0.97034,2e-05,4.48061]
[1776440797336,42.89,77643.96,9.1,0.97029,2e-05,4.48702]
[1776440798343,42.89,77642.2,9.1,0.97025,2e-05,4.49221]
[1776440799350,42.89,77639.9,9.1,0.97019,2e-05,4.49896]
[1776440801364,42.89,77637.72,9.1,0.97014,2e-05,4.50542]
[1776440804385,42.89,77635.63,9.1,0.97009,2e-05,4.51165]
[1776440805392,42.89,77632.45,9.1,0.97001,2e-05,4.52098]
[1776440807406,42.89,77634.46,9.1,0.97006,2e-05,4.51516]
[1776440808884,42.89,77633.78,9.1,0.97004,2e-05,4.51717]
[1776440808899,42.89,77633.78,9.1,0.97004,2e-05,4.51717]
[1776440808939,42.89,77633.78,9.1,0.97004,2e-05,4.51717]
[1776440809420,42.89,77627.26,9.1,0.96989,2e-05,4.53628]
[1776440810427,42.89,77625.86,9.1,0.96985,2e-05,4.54042]
[1776440811434,42.89,77634.26,9.1,0.97006,2e-05,4.51582]
[1776440812441,42.89,77637.06,9.1,0.97012,2e-05,4.50764]
[1776440813448,42.89,77636.19,9.1,0.9701,2e-05,4.51021]
[1776440814456,42.89,77629.43,9.1,0.96994,2e-05,4.53003]
[1776440815463,42.89,77626.26,9.1,0.96986,2e-05,4.53937]
[1776440817326,42.89,77626.26,9.1,0.96986,2e-05,4.53937]
[1776440817359,42.89,77614.8,9.1,0.96959,2e-05,4.57309]
[1776440817477,42.89,77608.71,9.1,0.96944,2e-05,4.59108]
[1776440818484,42.89,77605.06,9.1,0.96935,2e-05,4.60182]
[1776440819491,42.89,77598.29,9.1,0.96919,2e-05,4.62182]
[1776440820498,42.89,77594.4,9.1,0.96909,2e-05,4.63328]
[1776440821505,42.89,77592.28,9.1,0.96904,2e-05,4.63945]
[1776440822512,42.89,77595.24,9.1,0.96912,2e-05,4.63048]
[1776440823519,42.89,77597.41,9.1,0.96917,2e-05,4.62385]
[1776440825364,42.89,77597.41,9.1,0.96917,2e-05,4.62385]
[1776440825396,42.89,77589.68,9.1,0.96898,2e-05,4.64657]
[1776440825523,42.89,77589.68,9.1,0.96898,2e-05,4.64657]
[1776440825576,42.89,77589.68,9.1,0.96898,2e-05,4.64657]
[1776440825604,42.89,77589.9,9.1,0.96899,2e-05,4.64573]
[1776440826540,42.89,77583.2,9.1,0.96883,2e-05,4.66574]
[1776440827547,42.89,77578.64,9.1,0.96872,2e-05,4.67922]
[1776440828554,42.89,77573.73,9.1,0.9686,2e-05,4.69374]
[1776440829560,42.89,77572.23,9.1,0.96856,2e-05,4.69801]
[1776440831576,42.88,77582.43,9.1,0.96882,2e-05,4.66688]
[1776440832583,42.88,77577.76,9.1,0.9687,2e-05,4.6806]
[1776440833590,42.88,77575.13,9.1,0.96864,2e-05,4.68805]
[1776440834597,42.88,77572.23,9.1,0.96857,2e-05,4.69651]
[1776440836611,42.88,77575.81,9.1,0.96867,2e-05,4.68523]
[1776440837618,42.88,77577.94,9.1,0.96872,2e-05,4.6786]
[1776440838625,42.88,77581.49,9.1,0.96881,2e-05,4.66774]
[1776440839632,42.88,77582.75,9.1,0.96884,2e-05,4.66376]
[1776440840639,42.88,77585.06,9.1,0.9689,2e-05,4.65665]
[1776440844667,42.88,77578.4,9.1,0.96874,2e-05,4.67582]
[1776440845673,42.87,77575.09,9.1,0.96866,2e-05,4.68552]
[1776440846681,42.87,77579.1,9.1,0.96876,2e-05,4.67325]
[1776440847688,42.87,77577.06,9.1,0.96871,2e-05,4.67915]
[1776440848695,42.87,77579.97,9.1,0.96879,2e-05,4.67019]
[1776440849702,42.87,77584.04,9.1,0.96889,2e-05,4.6578]
[1776440851716,42.87,77580.67,9.1,0.96883,2e-05,4.66481]
[1776440852723,42.87,77577.21,9.1,0.96874,2e-05,4.67496]
[1776440853734,42.87,77575.56,9.1,0.96871,2e-05,4.67968]
[1776440855744,42.87,77567.95,9.1,0.96852,2e-05,4.70231]
[1776440856751,42.87,77564.59,9.1,0.96844,2e-05,4.71192]
[1776440857758,42.87,77571.78,9.1,0.96862,2e-05,4.69027]
[1776440858772,42.87,77582.22,9.1,0.96888,2e-05,4.65842]
[1776440859772,42.87,77585.68,9.1,0.96897,2e-05,4.64788]
[1776440861785,42.86,77590.5,9.1,0.96909,2e-05,4.63313]
[1776440863292,42.86,77590.5,9.1,0.96909,2e-05,4.63313]
[1776440863405,42.86,77592.07,9.1,0.96913,2e-05,4.62829]
[1776440864109,42.86,77592.07,9.1,0.96913,2e-05,4.62829]
[1776440864167,42.86,77586.79,9.1,0.969,2e-05,4.64388]
[1776440864807,42.86,77588.56,9.1,0.96904,2e-05,4.63841]
[1776440867331,42.86,77587.71,9.1,0.96903,2e-05,4.64077]
[1776440867358,42.86,77591.64,9.1,0.96912,2e-05,4.62888]
[1776440867828,42.86,77593.05,9.1,0.96916,2e-05,4.62453]
[1776440869843,42.86,77591.88,9.1,0.96913,2e-05,4.6277]
[1776440870850,42.86,77604.19,9.1,0.96943,2e-05,4.591]
[1776440872172,42.86,77606.93,9.1,0.9695,2e-05,4.58279]
[1776440872864,42.86,77608.96,9.1,0.96955,2e-05,4.57671]
[1776440874878,42.86,77609.99,9.1,0.96958,2e-05,4.57351]
[1776440877566,42.86,77609.45,9.1,0.96957,2e-05,4.57496]
[1776440877796,42.86,77609.45,9.1,0.96957,2e-05,4.57496]
[1776440877899,42.86,77617.5,9.1,0.96976,2e-05,4.55116]
[1776440878868,42.86,77617.5,9.1,0.96976,2e-05,4.55116]
[1776440878913,42.86,77619.76,9.1,0.96981,2e-05,4.54448]
[1776440879913,42.86,77625.46,9.1,0.96995,2e-05,4.52773]
[1776440880920,42.86,77622.89,9.1,0.96989,2e-05,4.53528]
[1776440883941,42.86,77621.19,9.1,0.96985,2e-05,4.54026]
[1776440884948,42.86,77608.42,9.1,0.96954,2e-05,4.57786]
[1776440885954,42.86,77605.19,9.1,0.96946,2e-05,4.58734]
[1776440886962,42.86,77607.08,9.1,0.96951,2e-05,4.58166]
[1776440887969,42.86,77613.42,9.1,0.96966,2e-05,4.56287]
[1776440889983,42.86,77610.35,9.1,0.96959,2e-05,4.57183]
[1776440890990,42.86,77608.68,9.1,0.96955,2e-05,4.5767]
[1776440891997,42.86,77602.92,9.1,0.96941,2e-05,4.59366]
[1776440895020,42.86,77604.01,9.1,0.96944,2e-05,4.59014]
[1776440897034,42.86,77601.28,9.1,0.96938,2e-05,4.59804]
[1776440898040,42.86,77599.73,9.1,0.96934,2e-05,4.60253]
[1776440899048,42.86,77604.33,9.1,0.96945,2e-05,4.58879]
[1776440900055,42.86,77618.79,9.1,0.9698,2e-05,4.54606]
[1776440901062,42.86,77620.35,9.1,0.96984,2e-05,4.54146]
[1776440902069,42.86,77609.11,9.1,0.96957,2e-05,4.57456]
[1776440903076,42.86,77603.78,9.1,0.96944,2e-05,4.59025]
[1776440904083,42.86,77602.27,9.1,0.9694,2e-05,4.59462]
[1776440909119,42.85,77602.54,9.1,0.96941,2e-05,4.59333]
[1776440910127,42.85,77600.69,9.1,0.96937,2e-05,4.59872]
[1776440911133,42.85,77595.16,9.1,0.96925,2e-05,4.61237]
[1776440912140,42.85,77599.67,9.1,0.96936,2e-05,4.59885]
[1776440913147,42.85,77605.06,9.1,0.9695,2e-05,4.58278]
[1776440914154,42.85,77608.11,9.1,0.96957,2e-05,4.57369]
[1776440915165,42.85,77602.25,9.1,0.96943,2e-05,4.59095]
[1776440917178,42.85,77606.77,9.1,0.96954,2e-05,4.57739]
[1776440918203,42.85,77606.77,9.1,0.96954,2e-05,4.57739]
[1776440918308,42.85,77607.79,9.1,0.96956,2e-05,4.57431]
[1776440919275,42.85,77607.79,9.1,0.96956,2e-05,4.57431]
[1776440919305,42.85,77625.75,9.1,0.97,2e-05,4.52143]
[1776440920202,42.85,77631.67,9.1,0.97014,2e-05,4.50415]
[1776440921209,42.85,77629.37,9.1,0.97008,2e-05,4.51093]
[1776440922285,42.85,77629.37,9.1,0.97008,2e-05,4.51093]
[1776440922351,42.85,77624.32,9.1,0.96996,2e-05,4.52576]
[1776440923223,42.85,77615.57,9.1,0.96975,2e-05,4.55148]
[1776440924230,42.85,77613.68,9.1,0.96971,2e-05,4.55702]
[1776440926244,42.85,77617.31,9.1,0.96979,2e-05,4.54628]
[1776440927251,42.85,77623.19,9.1,0.96994,2e-05,4.52901]
[1776440928258,42.85,77624.64,9.1,0.96997,2e-05,4.52478]
[1776440932286,42.85,77626.26,9.1,0.97001,2e-05,4.52013]
[1776440933293,42.85,77629.23,9.1,0.97008,2e-05,4.51147]
[1776440934300,42.85,77633.83,9.1,0.97019,2e-05,4.49809]
[1776440935307,42.85,77636.75,9.1,0.97026,2e-05,4.48965]
[1776440936314,42.85,77638.04,9.1,0.97029,2e-05,4.48598]
[1776440938329,42.85,77636.97,9.1,0.97026,2e-05,4.48929]
[1776440942357,42.85,77643.98,9.1,0.97042,2e-05,4.46928]
[1776440943366,42.85,77641.63,9.1,0.97037,2e-05,4.47624]
[1776440944373,42.85,77635.6,9.1,0.97022,2e-05,4.49392]
[1776440945380,42.86,77634.23,9.1,0.97019,2e-05,4.498]
[1776440947394,42.86,77630.18,9.1,0.97009,2e-05,4.50999]
[1776440948401,42.86,77627.36,9.1,0.97002,2e-05,4.5183]
[1776440951422,42.86,77620.6,9.1,0.96986,2e-05,4.53827]
[1776440952435,42.86,77618.04,9.1,0.9698,2e-05,4.5458]
[1776440953438,42.86,77606.76,9.1,0.96953,2e-05,4.57905]
[1776440954445,42.86,77595.93,9.1,0.96926,2e-05,4.61108]
[1776440955452,42.86,77588.9,9.1,0.96909,2e-05,4.63189]
[1776440955651,42.86,77588.9,9.1,0.96909,2e-05,4.63189]
[1776440955807,42.86,77588.9,9.1,0.96909,2e-05,4.63189]
[1776440955937,42.86,77588.9,9.1,0.96909,2e-05,4.63189]
[1776440956459,42.86,77586.19,9.1,0.96903,2e-05,4.63982]
[1776440957466,42.86,77584.11,9.1,0.96898,2e-05,4.64587]
[1776440960487,42.85,77586.41,9.1,0.96904,2e-05,4.6385]
[1776440961130,42.85,77586.41,9.1,0.96904,2e-05,4.6385]
[1776440961504,42.85,77617.08,9.1,0.96978,2e-05,4.54751]
[1776440962250,42.85,77617.08,9.1,0.96978,2e-05,4.54751]
[1776440962649,42.85,77617.08,9.1,0.96978,2e-05,4.54751]
[1776440962512,42.85,77669.39,9.1,0.97102,2e-05,4.39558]
[1776440963443,42.85,77669.39,9.1,0.97102,2e-05,4.39558]
[1776440963534,42.85,77687.86,9.1,0.97145,2e-05,4.34282]
[1776440963805,42.85,77687.86,9.1,0.97145,2e-05,4.34282]
[1776440964537,42.88,77681.73,9.1,0.97124,2e-05,4.36828]
[1776440964828,42.88,77681.73,9.1,0.97124,2e-05,4.36828]
[1776440965542,42.87,77672.18,9.1,0.97103,2e-05,4.39458]
[1776440966186,42.87,77672.18,9.1,0.97103,2e-05,4.39458]
[1776440967265,42.87,77672.18,9.1,0.97103,2e-05,4.39458]
[1776440967290,42.87,77672.18,9.1,0.97103,2e-05,4.39458]
[1776440967561,42.87,77597.27,9.1,0.96926,2e-05,4.61209]
[1776440968568,42.87,77561.03,9.1,0.96837,2e-05,4.71949]
[1776440969236,42.87,77561.03,9.1,0.96837,2e-05,4.71949]
[1776440969302,42.87,77561.03,9.1,0.96837,2e-05,4.71949]
[1776440969576,42.86,77579.17,9.1,0.96883,2e-05,4.66392]
[1776440970272,42.86,77579.17,9.1,0.96883,2e-05,4.66392]
[1776440970440,42.86,77579.17,9.1,0.96883,2e-05,4.66392]
[1776440970583,42.86,77585.68,9.1,0.969,2e-05,4.64354]
[1776440971029,42.86,77585.68,9.1,0.969,2e-05,4.64354]
[1776440971609,42.86,77581.06,9.1,0.96891,2e-05,4.65378]
[1776440971928,42.86,77581.06,9.1,0.96891,2e-05,4.65378]
[1776440972612,42.86,77576.72,9.1,0.96881,2e-05,4.66586]
[1776440973619,42.85,77562.34,9.1,0.96846,2e-05,4.70815]
[1776440974626,42.85,77561.09,9.1,0.96844,2e-05,4.71091]
[1776440975632,42.85,77569.71,9.1,0.96866,2e-05,4.68394]
[1776440976640,42.85,77594.35,9.1,0.96927,2e-05,4.60937]
[1776440977646,42.84,77604.6,9.1,0.96953,2e-05,4.57816]
[1776440978654,42.84,77607.23,9.1,0.9696,2e-05,4.56961]
[1776440979661,42.84,77608.16,9.1,0.96962,2e-05,4.56681]
[1776440981682,42.84,77598.22,9.1,0.96938,2e-05,4.59613]
[1776440982390,42.84,77598.22,9.1,0.96938,2e-05,4.59613]
[1776440982684,42.84,77561.15,9.1,0.96847,2e-05,4.70687]
[1776440983507,42.84,77561.15,9.1,0.96847,2e-05,4.70687]
[1776440983690,42.84,77549.39,9.1,0.96818,3e-05,4.74215]
[1776440985642,42.84,77545.73,9.1,0.96809,3e-05,4.75255]
[1776440986012,42.84,77547.46,9.1,0.96813,3e-05,4.7473]
[1776440986711,42.84,77552.67,9.1,0.96827,3e-05,4.73115]
[1776440988725,42.83,77557.44,9.1,0.9684,2e-05,4.71464]
[1776440989732,42.83,77563.4,9.1,0.96855,2e-05,4.69637]
[1776440990739,42.83,77571.68,9.1,0.96877,2e-05,4.6705]
[1776440992260,42.82,77577.11,9.1,0.96892,2e-05,4.65238]
[1776440992965,42.82,77577.11,9.1,0.96892,2e-05,4.65238]
[1776440993760,42.82,77567.57,9.1,0.96868,2e-05,4.68079]
[1776440994766,42.82,77565.15,9.1,0.96862,2e-05,4.68783]
[1776440996781,42.82,77559.95,9.1,0.9685,2e-05,4.70299]
[1776440997788,42.82,77552.07,9.1,0.9683,3e-05,4.72652]
[1776440998797,42.82,77550.43,9.1,0.96827,3e-05,4.73117]
[1776440999804,42.82,77541.72,9.1,0.96805,3e-05,4.75727]
[1776441001179,42.82,77541.72,9.1,0.96805,3e-05,4.75727]
[1776441001274,42.82,77541.39,9.1,0.96805,3e-05,4.75753]
[1776441001863,42.82,77534.43,9.1,0.96787,3e-05,4.77873]
[1776441002829,42.82,77522.05,9.1,0.96756,3e-05,4.81619]
[1776441004322,42.82,77522.05,9.1,0.96756,3e-05,4.81619]
[1776441004382,42.81,77518.4,9.1,0.96747,3e-05,4.82644]
[1776441005368,42.81,77518.4,9.1,0.96747,3e-05,4.82644]
[1776441005460,42.81,77504.72,9.1,0.96712,3e-05,4.8686]
[1776441005855,42.81,77492.82,9.1,0.96681,3e-05,4.90549]
[1776441006862,42.81,77492.83,9.1,0.96682,3e-05,4.90428]
[1776441008878,42.81,77498.74,9.1,0.96699,3e-05,4.8847]
[1776441009907,42.81,77498.74,9.1,0.96699,3e-05,4.8847]
[1776441010387,42.81,77498.74,9.1,0.96699,3e-05,4.8847]
[1776441011898,42.8,77501.25,9.1,0.96707,3e-05,4.87519]
[1776441013703,42.8,77501.25,9.1,0.96707,3e-05,4.87519]
[1776441012907,42.8,77505.95,9.1,0.96719,3e-05,4.86009]
[1776441013913,42.8,77516.25,9.1,0.96746,3e-05,4.82781]
[1776441014920,42.8,77520.85,9.1,0.96758,3e-05,4.8132]
[1776441016379,42.8,77520.85,9.1,0.96758,3e-05,4.8132]
[1776441016408,42.8,77531.06,9.1,0.96785,3e-05,4.7811]
[1776441017337,42.8,77531.06,9.1,0.96785,3e-05,4.7811]
[1776441017438,42.8,77531.06,9.1,0.96785,3e-05,4.7811]
[1776441017475,42.79,77538.69,9.1,0.96805,3e-05,4.75748]
[1776441017941,42.79,77540.7,9.1,0.9681,3e-05,4.75137]
[1776441018948,42.79,77536.28,9.1,0.96799,3e-05,4.76447]
[1776441019955,42.79,77534.3,9.1,0.96794,3e-05,4.77013]
[1776441020962,42.79,77540.39,9.1,0.9681,3e-05,4.75121]
[1776441022040,42.79,77540.39,9.1,0.9681,3e-05,4.75121]
[1776441022617,42.79,77538.53,9.1,0.96806,3e-05,4.75616]
[1776441022981,42.79,77548.23,9.1,0.9683,3e-05,4.72672]
[1776441023988,42.79,77547.26,9.1,0.96828,3e-05,4.72935]
[1776441024995,42.79,77549.4,9.1,0.96833,3e-05,4.72256]
[1776441026002,42.79,77547.04,9.1,0.96828,3e-05,4.7294]
[1776441027009,42.79,77550.91,9.1,0.96838,3e-05,4.71737]
[1776441028021,42.79,77549.84,9.1,0.96835,3e-05,4.72031]
[1776441029026,42.78,77548.19,9.1,0.96831,3e-05,4.725]
[1776441030033,42.78,77541.22,9.1,0.96814,3e-05,4.74583]
[1776441031040,42.78,77530.08,9.1,0.96788,3e-05,4.77671]
[1776441032047,42.78,77529.61,9.1,0.96787,3e-05,4.77774]
[1776441033054,42.78,77527.13,9.1,0.96781,3e-05,4.78492]
[1776441035068,42.78,77524.64,9.1,0.96776,3e-05,4.7917]
[1776441036075,42.78,77535.69,9.1,0.96804,3e-05,4.75755]
[1776441037082,42.78,77556.81,9.1,0.96857,2e-05,4.69321]
[1776441038090,42.78,77561.32,9.1,0.96869,2e-05,4.67937]
[1776441039097,42.77,77569.19,9.1,0.96888,2e-05,4.65548]
[1776441040104,42.77,77576.04,9.1,0.96905,2e-05,4.63475]
[1776441041111,42.77,77576.82,9.1,0.96907,2e-05,4.63223]
[1776441043221,42.77,77577.18,9.1,0.96908,2e-05,4.631]
[1776441043332,42.77,77577.18,9.1,0.96908,2e-05,4.631]
[1776441043465,42.77,77578.54,9.1,0.96912,2e-05,4.6268]
[1776441044865,42.77,77578.54,9.1,0.96912,2e-05,4.6268]
[1776441044436,42.77,77588.54,9.1,0.96936,2e-05,4.59702]
[1776441045138,42.77,77580.71,9.1,0.96917,2e-05,4.62018]
[1776441046146,42.77,77585.74,9.1,0.9693,2e-05,4.60513]
[1776441047327,42.77,77585.74,9.1,0.9693,2e-05,4.60513]
[1776441047368,42.77,77587.77,9.1,0.96935,2e-05,4.59889]
[1776441048160,42.77,77586.25,9.1,0.96931,2e-05,4.60341]
[1776441049167,42.77,77588.45,9.1,0.96937,2e-05,4.59679]
[1776441051604,42.77,77588.82,9.1,0.96937,2e-05,4.59561]
[1776441051774,42.77,77588.82,9.1,0.96937,2e-05,4.59561]
[1776441052195,42.77,77602.51,9.1,0.96971,2e-05,4.55495]
[1776441053200,42.77,77615.42,9.1,0.97002,2e-05,4.51691]
[1776441054207,42.77,77617.56,9.1,0.97007,2e-05,4.51071]
[1776441054910,42.77,77617.56,9.1,0.97007,2e-05,4.51071]
[1776441055227,42.77,77626.03,9.1,0.97027,2e-05,4.48594]
[1776441056233,42.77,77629.2,9.1,0.97035,2e-05,4.47689]
[1776441057240,42.77,77628.27,9.1,0.97032,2e-05,4.47973]
[1776441058247,42.77,77624.59,9.1,0.97023,2e-05,4.49059]
[1776441059253,42.77,77623.58,9.1,0.97021,2e-05,4.49364]
[1776441061268,42.77,77620.77,9.1,0.97014,2e-05,4.50203]
[1776441062275,42.77,77625.97,9.1,0.97026,2e-05,4.48691]
[1776441063282,42.77,77627.94,9.1,0.97031,2e-05,4.48126]
[1776441064289,42.77,77627.01,9.1,0.97029,2e-05,4.48408]
[1776441065295,42.77,77622.42,9.1,0.97018,2e-05,4.49758]
[1776441066303,42.77,77621.36,9.1,0.97015,2e-05,4.50075]
[1776441067192,42.77,77621.36,9.1,0.97015,2e-05,4.50075]
[1776441067216,42.77,77621.36,9.1,0.97015,2e-05,4.50075]
[1776441067310,42.77,77628.69,9.1,0.97032,2e-05,4.47941]
[1776441068216,42.77,77628.69,9.1,0.97032,2e-05,4.47941]
[1776441068317,42.77,77637.67,9.1,0.97054,2e-05,4.45339]
[1776441069324,42.78,77641.79,9.1,0.97063,2e-05,4.44159]
[1776441071341,42.78,77654.35,9.1,0.97093,2e-05,4.40548]
[1776441072269,42.78,77654.35,9.1,0.97093,2e-05,4.40548]
[1776441072447,42.78,77654.35,9.1,0.97093,2e-05,4.40548]
[1776441072691,42.78,77654.35,9.1,0.97093,2e-05,4.40548]
[1776441072749,42.78,77667.67,9.1,0.97123,2e-05,4.36764]
[1776441073354,42.78,77673.32,9.1,0.97137,2e-05,4.35108]
[1776441074361,42.77,77675.21,9.1,0.97141,2e-05,4.3453]
[1776441075330,42.77,77675.21,9.1,0.97141,2e-05,4.3453]
[1776441075338,42.77,77675.21,9.1,0.97141,2e-05,4.3453]
[1776441075543,42.77,77677.68,9.1,0.97147,2e-05,4.33788]
[1776441076391,42.77,77677.68,9.1,0.97147,2e-05,4.33788]
[1776441076525,42.77,77677.68,9.1,0.97147,2e-05,4.33788]
[1776441076623,42.77,77692.4,9.1,0.97181,2e-05,4.29576]
[1776441077398,42.77,77695.52,9.1,0.97188,2e-05,4.28665]
[1776441078405,42.77,77698.4,9.1,0.97195,2e-05,4.27826]
[1776441079360,42.77,77698.4,9.1,0.97195,2e-05,4.27826]
[1776441080716,42.77,77698.6,9.1,0.97196,2e-05,4.27743]
[1776441080773,42.77,77702.02,9.1,0.97204,2e-05,4.26754]
[1776441081694,42.77,77702.02,9.1,0.97204,2e-05,4.26754]
[1776441081779,42.77,77706.63,9.1,0.97214,2e-05,4.25434]
[1776441082728,42.77,77706.63,9.1,0.97214,2e-05,4.25434]
[1776441082993,42.77,77706.98,9.1,0.97215,2e-05,4.25383]
[1776441083440,42.77,77713.77,9.1,0.9723,2e-05,4.23457]
[1776441084297,42.77,77713.77,9.1,0.9723,2e-05,4.23457]
[1776441084436,42.77,77713.77,9.1,0.9723,2e-05,4.23457]
[1776441084447,42.77,77709.08,9.1,0.97219,2e-05,4.24822]
[1776441089482,42.78,77708.39,9.1,0.97216,2e-05,4.25252]
[1776441090489,42.78,77705.49,9.1,0.97209,2e-05,4.26112]
[1776441091496,42.78,77696.12,9.1,0.97189,2e-05,4.28541]
[1776441092503,42.78,77683.25,9.1,0.97159,2e-05,4.32224]
[1776441093510,42.78,77685.32,9.1,0.97164,2e-05,4.31671]
[1776441094517,42.78,77690.23,9.1,0.97175,2e-05,4.30314]
[1776441095524,42.78,77691.39,9.1,0.97177,2e-05,4.30023]
[1776441096531,42.78,77694.03,9.1,0.97183,2e-05,4.29315]
[1776441097538,42.79,77701.19,9.1,0.97199,2e-05,4.27334]
[1776441098545,42.79,77706.96,9.1,0.97211,2e-05,4.25754]
[1776441099552,42.79,77704.61,9.1,0.97206,2e-05,4.26459]
[1776441101566,42.79,77709.34,9.1,0.97216,2e-05,4.25218]
[1776441102573,42.79,77711.57,9.1,0.9722,2e-05,4.24638]
[1776441107609,42.8,77713.09,9.1,0.97222,2e-05,4.24443]
[1776441108617,42.8,77716.77,9.1,0.9723,2e-05,4.2346]
[1776441109628,42.8,77727.84,9.1,0.97254,2e-05,4.20421]
[1776441110635,42.8,77727.29,9.1,0.97252,2e-05,4.20628]
[1776441111642,42.8,77720.84,9.1,0.97238,2e-05,4.22478]
[1776441112649,42.81,77714.65,9.1,0.97223,2e-05,4.24258]
[1776441113656,42.81,77719.91,9.1,0.97235,2e-05,4.22834]
[1776441115670,42.81,77723.4,9.1,0.97242,2e-05,4.21959]
[1776441117684,42.81,77721.21,9.1,0.97236,2e-05,4.22673]
[1776441118691,42.81,77717.72,9.1,0.97228,2e-05,4.23698]
[1776441119698,42.82,77715.53,9.1,0.97223,2e-05,4.24359]
[1776441120705,42.82,77704.76,9.1,0.97198,2e-05,4.2743]
[1776441121712,42.82,77705.51,9.1,0.97199,2e-05,4.27261]
[1776441123726,42.82,77707.52,9.1,0.97203,2e-05,4.2678]
[1776441126747,42.82,77712.14,9.1,0.97213,2e-05,4.25612]
[1776441127754,42.83,77722.9,9.1,0.97236,2e-05,4.22646]
[1776441128761,42.83,77727.97,9.1,0.97247,2e-05,4.21283]
[1776441129768,42.83,77725.52,9.1,0.97241,2e-05,4.22017]
[1776441130775,42.83,77722.22,9.1,0.97234,2e-05,4.22988]
[1776441131782,42.83,77724.03,9.1,0.97237,2e-05,4.22532]
[1776441133796,42.83,77726.56,9.1,0.97242,2e-05,4.21927]
[1776441134802,42.84,77727.96,9.1,0.97245,2e-05,4.21589]
[1776441137825,42.84,77725.93,9.1,0.97239,2e-05,4.22311]
[1776441138833,42.84,77723.71,9.1,0.97234,2e-05,4.22981]
[1776441139840,42.84,77727.0,9.1,0.97241,2e-05,4.22114]
[1776441140847,42.84,77727.98,9.1,0.97243,2e-05,4.21893]
[1776441141854,42.85,77724.14,9.1,0.97234,2e-05,4.23016]
[1776441142861,42.85,77719.77,9.1,0.97223,2e-05,4.24288]
[1776441143867,42.85,77717.15,9.1,0.97217,2e-05,4.25069]
[1776441144875,42.85,77712.37,9.1,0.97206,2e-05,4.26456]
[1776441145882,42.85,77707.89,9.1,0.97196,2e-05,4.2776]
[1776441146889,42.85,77697.38,9.1,0.97171,2e-05,4.30766]
[1776441147896,42.85,77694.5,9.1,0.97165,2e-05,4.31618]
[1776441148903,42.85,77690.26,9.1,0.97155,2e-05,4.32855]
[1776441149910,42.85,77688.07,9.1,0.97149,2e-05,4.3351]
[1776441150917,42.86,77694.94,9.1,0.97165,2e-05,4.31594]
[1776441152931,42.86,77696.41,9.1,0.97169,2e-05,4.30994]
[1776441153938,42.86,77701.42,9.1,0.9718,2e-05,4.29615]
[1776441154945,42.86,77696.27,9.1,0.97168,2e-05,4.31109]
[1776441155954,42.86,77690.36,9.1,0.97154,2e-05,4.3282]
[1776441156959,42.86,77687.47,9.1,0.97148,2e-05,4.33673]
[1776441159109,42.86,77686.14,9.1,0.97144,2e-05,4.34115]
[1776441161994,42.87,77696.33,9.1,0.97167,2e-05,4.31318]
[1776441163000,42.87,77693.78,9.1,0.9716,2e-05,4.32076]
[1776441165015,42.87,77702.61,9.1,0.9718,2e-05,4.29649]
[1776441166022,42.87,77699.35,9.1,0.97172,2e-05,4.30609]
[1776441167029,42.87,77695.33,9.1,0.97163,2e-05,4.31783]
[1776441168036,42.87,77690.09,9.1,0.97151,2e-05,4.33303]
[1776441169043,42.87,77685.48,9.1,0.9714,2e-05,4.34645]
[1776441171556,42.87,77685.33,9.1,0.97139,2e-05,4.34748]
[1776441171657,42.88,77681.19,9.1,0.97129,2e-05,4.35955]
[1776441172936,42.88,77681.19,9.1,0.97129,2e-05,4.35955]
[1776441172548,42.88,77675.77,9.1,0.97117,2e-05,4.37528]
[1776441174078,42.88,77677.92,9.1,0.97121,2e-05,4.36939]
[1776441175419,42.88,77677.92,9.1,0.97121,2e-05,4.36939]
[1776441175514,42.88,77675.9,9.1,0.97116,2e-05,4.37569]
[1776441176092,42.88,77672.41,9.1,0.97108,2e-05,4.38567]
[1776441177098,42.88,77670.46,9.1,0.97103,2e-05,4.3915]
[1776441179113,42.88,77669.36,9.1,0.97101,2e-05,4.39513]
[1776441182133,42.88,77674.67,9.1,0.97112,2e-05,4.38063]
[1776441183140,42.88,77678.64,9.1,0.97121,2e-05,4.36955]
[1776441185155,42.88,77677.41,9.1,0.97118,2e-05,4.37362]
[1776441186164,42.89,77682.89,9.1,0.9713,2e-05,4.35827]
[1776441187170,42.89,77688.26,9.1,0.97142,2e-05,4.34329]
[1776441188178,42.89,77681.25,9.1,0.97126,2e-05,4.36358]
[1776441189185,42.89,77677.63,9.1,0.97117,2e-05,4.37421]
[1776441192206,42.89,77678.75,9.1,0.97119,2e-05,4.37186]
[1776441193213,42.89,77681.17,9.1,0.97125,2e-05,4.36523]
[1776441194220,42.89,77686.21,9.1,0.97136,2e-05,4.35115]
[1776441195227,42.89,77691.68,9.1,0.97148,2e-05,4.3359]
[1776441197241,42.89,77690.28,9.1,0.97145,2e-05,4.34055]
[1776441198248,42.9,77688.87,9.1,0.97141,2e-05,4.3449]
[1776441201269,42.9,77698.34,9.1,0.97162,2e-05,4.31904]
[1776441202902,42.9,77698.34,9.1,0.97162,2e-05,4.31904]
[1776441202998,42.9,77698.34,9.1,0.97162,2e-05,4.31904]
[1776441203022,42.9,77698.34,9.1,0.97162,2e-05,4.31904]
[1776441202276,42.9,77705.37,9.1,0.97178,2e-05,4.29951]
[1776441203460,42.9,77716.56,9.1,0.97202,2e-05,4.2688]
[1776441204290,42.9,77725.93,9.1,0.97223,2e-05,4.24257]
[1776441205297,42.9,77728.77,9.1,0.97229,2e-05,4.23509]
[1776441206948,42.9,77728.77,9.1,0.97229,2e-05,4.23509]
[1776441206304,42.9,77732.87,9.1,0.97238,2e-05,4.22415]
[1776441208318,42.91,77735.44,9.1,0.97243,2e-05,4.21803]
[1776441209325,42.91,77740.23,9.1,0.97253,2e-05,4.20524]
[1776441210333,42.91,77744.54,9.1,0.97262,2e-05,4.19382]
[1776441211169,42.91,77744.54,9.1,0.97262,2e-05,4.19382]
[1776441211339,42.91,77757.15,9.1,0.97291,2e-05,4.15706]
[1776441212530,42.91,77757.15,9.1,0.97291,2e-05,4.15706]
[1776441212631,42.91,77760.35,9.1,0.97297,2e-05,4.14946]
[1776441213353,42.91,77769.83,9.1,0.97318,2e-05,4.12348]
[1776441214360,42.92,77771.96,9.1,0.97322,2e-05,4.11829]
[1776441215367,42.92,77775.16,9.1,0.97329,2e-05,4.11024]
[1776441217381,42.92,77777.68,9.1,0.97333,2e-05,4.10477]
[1776441218388,42.92,77779.02,9.1,0.97335,2e-05,4.10183]
[1776441219395,42.93,77783.68,9.1,0.97344,2e-05,4.09058]
[1776441220402,42.93,77782.57,9.1,0.97341,2e-05,4.09433]
[1776441221111,42.93,77782.57,9.1,0.97341,2e-05,4.09433]
[1776441221427,42.93,77782.57,9.1,0.97341,2e-05,4.09433]
[1776441221932,42.93,77789.35,9.1,0.97356,2e-05,4.07593]
[1776441222304,42.93,77789.35,9.1,0.97356,2e-05,4.07593]
[1776441222417,42.93,77798.74,9.1,0.97375,2e-05,4.05127]
[1776441223424,42.94,77817.33,9.1,0.97414,2e-05,4.0021]
[1776441224431,42.96,77821.3,9.1,0.97416,2e-05,3.99934]
[1776441225438,43.01,77820.83,9.1,0.97402,2e-05,4.01771]
[1776441226917,43.01,77820.83,9.1,0.97402,2e-05,4.01771]
[1776441226974,43.03,77823.39,9.1,0.97401,2e-05,4.01919]
[1776441227452,43.03,77821.12,9.1,0.97396,2e-05,4.02527]
[1776441230473,43.1,77827.21,9.1,0.97391,2e-05,4.03295]
[1776441231488,43.12,77828.53,9.1,0.97388,2e-05,4.03705]
[1776441232522,43.12,77828.53,9.1,0.97388,2e-05,4.03705]
[1776441232626,43.12,77828.53,9.1,0.97388,2e-05,4.03705]
[1776441232692,43.12,77828.53,9.1,0.97388,2e-05,4.03705]
[1776441232957,43.12,77828.53,9.1,0.97388,2e-05,4.03705]
[1776441232799,43.16,77835.82,9.1,0.97393,2e-05,4.03046]
[1776441233502,43.2,77848.98,9.1,0.97411,2e-05,4.00803]
[1776441234623,43.2,77848.98,9.1,0.97411,2e-05,4.00803]
[1776441234688,43.27,77849.97,9.1,0.97393,2e-05,4.03116]
[1776441236524,43.31,77844.11,9.1,0.97371,2e-05,4.05966]
[1776441238538,43.38,77842.24,9.1,0.97348,2e-05,4.08931]
[1776441239546,43.38,77838.34,9.1,0.97338,2e-05,4.10099]
[1776441240552,43.39,77840.39,9.1,0.97342,2e-05,4.09665]
[1776441242567,43.39,77843.43,9.1,0.97346,2e-05,4.09079]
[1776441244581,43.4,77846.18,9.1,0.97351,2e-05,4.08572]
[1776441246595,43.41,77845.0,9.1,0.97346,2e-05,4.09122]
[1776441248609,43.41,77847.22,9.1,0.97349,2e-05,4.08757]
[1776441249368,43.41,77847.22,9.1,0.97349,2e-05,4.08757]
[1776441249438,43.41,77847.22,9.1,0.97349,2e-05,4.08757]
[1776441249617,43.42,77851.39,9.1,0.97357,2e-05,4.07754]
[1776441250624,43.42,77861.6,9.1,0.97378,2e-05,4.05142]
[1776441251631,43.42,77867.05,9.1,0.97388,2e-05,4.03808]
[1776441252638,43.46,77867.17,9.1,0.97379,2e-05,4.04978]
[1776441253645,43.49,77872.67,9.1,0.97381,2e-05,4.04721]
[1776441254652,43.53,77875.82,9.1,0.97379,2e-05,4.05062]
[1776441255659,43.6,77871.19,9.1,0.97351,2e-05,4.08653]
[1776441256668,43.6,77867.94,9.1,0.97344,2e-05,4.09522]
[1776441257674,43.6,77866.51,9.1,0.97339,2e-05,4.10131]
[1776441259688,43.61,77864.51,9.1,0.97333,2e-05,4.10888]
[1776441260695,43.61,77860.59,9.1,0.97324,2e-05,4.12049]
[1776441261702,43.61,77851.14,9.1,0.97304,2e-05,4.14593]
[1776441262709,43.62,77844.49,9.1,0.97288,2e-05,4.16601]
[1776441263716,43.62,77843.35,9.1,0.97285,2e-05,4.17009]
[1776441264722,43.62,77846.1,9.1,0.9729,2e-05,4.16363]
[1776441266737,43.63,77845.06,9.1,0.97286,2e-05,4.16843]
[1776441269758,43.64,77844.02,9.1,0.97282,2e-05,4.17418]
[1776441270765,43.64,77842.56,9.1,0.97278,2e-05,4.1791]
[1776441271772,43.64,77844.93,9.1,0.97284,2e-05,4.17112]
[1776441272779,43.65,77850.82,9.1,0.97296,2e-05,4.15615]
[1776441273786,43.65,77866.47,9.1,0.97328,2e-05,4.11502]
[1776441274793,43.65,77868.16,9.1,0.97331,2e-05,4.11155]
[1776441275800,43.66,77871.11,9.1,0.97336,2e-05,4.10472]
[1776441276806,43.66,77869.78,9.1,0.97333,2e-05,4.10936]
[1776441279828,43.66,77868.26,9.1,0.97328,2e-05,4.11506]
[1776441280835,43.67,77866.14,9.1,0.97323,2e-05,4.12128]
[1776441282849,43.67,77869.02,9.1,0.97329,2e-05,4.11461]
[1776441283856,43.67,77866.74,9.1,0.97323,2e-05,4.12126]
[1776441286877,43.67,77870.17,9.1,0.97329,2e-05,4.11364]
[1776441287884,43.68,77871.24,9.1,0.97331,2e-05,4.11131]
[1776441288793,43.68,77871.24,9.1,0.97331,2e-05,4.11131]
[1776441288892,43.68,77872.81,9.1,0.97334,2e-05,4.10765]
[1776441289899,43.68,77879.04,9.1,0.97347,2e-05,4.09154]
[1776441290916,43.68,77875.68,9.1,0.97339,2e-05,4.10109]
[1776441291923,43.68,77878.33,9.1,0.97345,2e-05,4.09457]
[1776441292930,43.68,77883.59,9.1,0.97355,2e-05,4.08113]
[1776441293937,43.69,77882.77,9.1,0.97353,2e-05,4.08391]
[1776441297965,43.69,77878.38,9.1,0.97342,2e-05,4.09803]
[1776441298972,43.69,77877.13,9.1,0.97339,2e-05,4.10195]
[1776441299979,43.7,77875.12,9.1,0.97334,2e-05,4.10791]
[1776441300986,43.7,77873.39,9.1,0.9733,2e-05,4.11311]
[1776441303000,43.7,77875.3,9.1,0.97333,2e-05,4.10914]
[1776441304008,43.7,77879.32,9.1,0.97341,2e-05,4.09898]
[1776441306022,43.71,77878.38,9.1,0.97338,2e-05,4.10268]
[1776441309043,43.71,77879.81,9.1,0.9734,2e-05,4.10065]
[1776441311057,43.72,77881.17,9.1,0.97342,2e-05,4.09824]
[1776441312064,43.72,77878.46,9.1,0.97336,2e-05,4.10609]
[1776441313071,43.72,77879.47,9.1,0.97337,2e-05,4.10399]
[1776441314078,43.72,77877.04,9.1,0.97332,2e-05,4.1111]
[1776441317099,43.73,77874.61,9.1,0.97325,2e-05,4.11938]
[1776441318106,43.73,77871.39,9.1,0.97318,2e-05,4.1286]
[1776441319113,43.73,77866.17,9.1,0.97306,2e-05,4.14318]
[1776441320120,43.73,77862.99,9.1,0.97299,2e-05,4.15228]
[1776441321126,43.73,77859.34,9.1,0.97291,2e-05,4.16265]
[1776441322134,43.73,77849.97,9.1,0.9727,2e-05,4.18851]
[1776441323142,43.73,77848.73,9.1,0.97267,2e-05,4.19234]
[1776441324150,43.74,77868.5,9.1,0.97309,2e-05,4.13942]
[1776441325157,43.74,77882.36,9.1,0.97338,2e-05,4.10285]
[1776441326164,43.74,77881.84,9.1,0.97337,2e-05,4.10485]
[1776441327171,43.74,77874.08,9.1,0.9732,2e-05,4.12622]
[1776441328178,43.74,77871.93,9.1,0.97315,2e-05,4.13256]
[1776441331199,43.75,77870.38,9.1,0.97312,2e-05,4.1359]
[1776441332206,43.75,77867.1,9.1,0.97304,2e-05,4.14527]
[1776441334220,43.75,77874.03,9.1,0.97318,2e-05,4.12775]
[1776441335227,43.75,77872.47,9.1,0.97314,2e-05,4.1325]
[1776441337152,43.76,77865.56,9.1,0.97299,2e-05,4.15218]
[1776441341269,43.76,77867.82,9.1,0.97302,2e-05,4.14825]
[1776441342275,43.77,77866.3,9.1,0.97298,2e-05,4.15289]
[1776441347311,43.77,77867.73,9.1,0.97299,2e-05,4.15176]
[1776441349587,43.77,77868.27,9.1,0.973,2e-05,4.15086]
[1776441349903,43.78,77867.72,9.1,0.97298,2e-05,4.15289]
[1776441350334,43.78,77874.61,9.1,0.97313,2e-05,4.13493]
[1776441351339,43.78,77873.21,9.1,0.97309,2e-05,4.13927]
[1776441353596,43.78,77874.03,9.1,0.9731,2e-05,4.13765]
[1776441355367,43.79,77871.64,9.1,0.97304,2e-05,4.14581]
[1776441356374,43.79,77868.48,9.1,0.97297,2e-05,4.15487]
[1776441357381,43.79,77852.15,9.1,0.97261,2e-05,4.19956]
[1776441358388,43.79,77846.12,9.1,0.97248,2e-05,4.21642]
[1776441363741,43.8,77846.31,9.1,0.97247,2e-05,4.2177]
[1776441364172,43.8,77846.31,9.1,0.97247,2e-05,4.2177]
[1776441363800,43.8,77844.99,9.1,0.97244,2e-05,4.22174]
[1776441364430,43.8,77835.42,9.1,0.97222,2e-05,4.24831]
[1776441365437,43.8,77831.99,9.1,0.97215,2e-05,4.25809]
[1776441367451,43.8,77833.14,9.1,0.97216,2e-05,4.2557]
[1776441368457,43.8,77842.0,9.1,0.97236,2e-05,4.23187]
[1776441369465,43.8,77844.65,9.1,0.97241,2e-05,4.22508]
[1776441371890,43.81,77843.19,9.1,0.97237,2e-05,4.23035]
[1776441375507,43.81,77845.88,9.1,0.97242,2e-05,4.22429]
[1776441376513,43.81,77848.88,9.1,0.97248,2e-05,4.21656]
[1776441378528,43.82,77853.7,9.1,0.97258,2e-05,4.20435]
[1776441379535,43.82,77859.23,9.1,0.97269,2e-05,4.18984]
[1776441380542,43.82,77863.21,9.1,0.97277,2e-05,4.17957]
[1776441381552,43.82,77861.87,9.1,0.97274,2e-05,4.1837]
[1776441382559,43.82,77849.79,9.1,0.97248,2e-05,4.21696]
[1776441383566,43.82,77844.21,9.1,0.97235,2e-05,4.2326]
[1776441385809,43.83,77841.87,9.1,0.97229,2e-05,4.24022]
[1776441391622,43.83,77851.72,9.1,0.9725,2e-05,4.21287]
[1776441392628,43.83,77856.9,9.1,0.97261,2e-05,4.19925]
[1776441395650,43.84,77862.14,9.1,0.97271,2e-05,4.18646]
[1776441397663,43.84,77864.81,9.1,0.97277,2e-05,4.18019]
[1776441398324,43.84,77864.81,9.1,0.97277,2e-05,4.18019]
[1776441398345,43.84,77864.81,9.1,0.97277,2e-05,4.18019]
[1776441398675,43.84,77877.14,9.1,0.97303,2e-05,4.14747]
[1776441399405,43.84,77877.14,9.1,0.97303,2e-05,4.14747]
[1776441399439,43.84,77877.14,9.1,0.97303,2e-05,4.14747]
[1776441399678,43.84,77884.87,9.1,0.97319,2e-05,4.12725]
[1776441400685,43.84,77885.3,9.1,0.9732,2e-05,4.12596]
[1776441402364,43.84,77885.12,9.1,0.97319,2e-05,4.12633]
[1776441402699,43.84,77882.8,9.1,0.97314,2e-05,4.13243]
[1776441404714,43.84,77884.81,9.1,0.97319,2e-05,4.12683]
[1776441406727,43.84,77889.77,9.1,0.97329,2e-05,4.11473]
[1776441408742,43.85,77888.53,9.1,0.97325,2e-05,4.11922]
[1776441412770,43.85,77889.57,9.1,0.97325,2e-05,4.11881]
[1776441413778,43.86,77885.38,9.1,0.97316,2e-05,4.1306]
[1776441414786,43.86,77879.47,9.1,0.97303,2e-05,4.14703]
[1776441415792,43.86,77877.58,9.1,0.97299,2e-05,4.15268]
[1776441417806,43.86,77874.67,9.1,0.97291,2e-05,4.16159]
[1776441420828,43.87,77869.48,9.1,0.97279,2e-05,4.17716]
[1776441422842,43.87,77872.18,9.1,0.97284,2e-05,4.1709]
[1776441427877,43.88,77873.99,9.1,0.97286,2e-05,4.16906]
[1776441430898,43.88,77882.78,9.1,0.97303,2e-05,4.14695]
[1776441431905,43.89,77880.45,9.1,0.97298,2e-05,4.15375]
[1776441433919,43.89,77876.57,9.1,0.97289,2e-05,4.16525]
[1776441437947,43.89,77878.58,9.1,0.97291,2e-05,4.1619]
[1776441438954,43.9,77880.04,9.1,0.97294,2e-05,4.1585]
[1776441439961,43.9,77877.61,9.1,0.97288,2e-05,4.16556]
[1776441440968,43.9,77878.94,9.1,0.97291,2e-05,4.1625]
[1776441441978,43.9,77881.79,9.1,0.97297,2e-05,4.15536]
[1776441447282,43.91,77881.3,9.1,0.97294,2e-05,4.15881]
[1776441447014,43.91,77895.67,9.1,0.97324,2e-05,4.12035]
[1776441448022,43.91,77926.44,9.1,0.97388,2e-05,4.03982]
[1776441449029,43.91,77924.41,9.1,0.97384,2e-05,4.0452]
[1776441450036,43.91,77925.78,9.1,0.97387,2e-05,4.04162]
[1776441450646,43.91,77925.78,9.1,0.97387,2e-05,4.04162]
[1776441451043,43.91,77922.95,9.1,0.97382,2e-05,4.04663]
[1776441452050,43.91,77921.96,9.1,0.9738,2e-05,4.04926]
[1776441453057,43.91,77909.65,9.1,0.97355,2e-05,4.08179]
[1776441454064,43.91,77899.76,9.1,0.97334,2e-05,4.10801]
[1776441455072,43.91,77893.69,9.1,0.97321,2e-05,4.12411]
[1776441456079,43.91,77891.32,9.1,0.97316,2e-05,4.13033]
[1776441457086,43.91,77890.12,9.1,0.97313,2e-05,4.13411]
[1776441459100,43.91,77891.34,9.1,0.97315,2e-05,4.13198]
[1776441461692,43.92,77891.24,9.1,0.97314,2e-05,4.13339]
[1776441461942,43.92,77891.24,9.1,0.97314,2e-05,4.13339]
[1776441462126,43.92,77887.97,9.1,0.97306,2e-05,4.14271]
[1776441463130,43.92,77880.25,9.1,0.97289,2e-05,4.16397]
[1776441464137,43.92,77881.48,9.1,0.97292,2e-05,4.16119]
[1776441469174,43.93,77879.18,9.1,0.97285,2e-05,4.17]
[1776441470181,43.93,77875.18,9.1,0.97276,2e-05,4.18129]
[1776441472195,43.93,77877.08,9.1,0.97279,2e-05,4.17716]
[1776441477230,43.94,77874.87,9.1,0.97272,2e-05,4.1856]
[1776441480251,43.95,77872.22,9.1,0.97265,2e-05,4.19421]
[1776441485286,43.95,77871.85,9.1,0.97263,2e-05,4.19756]
[1776441486293,43.95,77868.13,9.1,0.97254,2e-05,4.20809]
[1776441489314,43.96,77859.61,9.1,0.97235,2e-05,4.23255]
[1776441490321,43.96,77857.58,9.1,0.9723,2e-05,4.23848]
[1776441491328,43.96,77855.6,9.1,0.97226,2e-05,4.24427]
[1776441492334,43.96,77854.5,9.1,0.97223,2e-05,4.24765]
[1776441493642,43.96,77854.5,9.1,0.97223,2e-05,4.24765]
[1776441493737,43.96,77854.5,9.1,0.97223,2e-05,4.24765]
[1776441493779,43.96,77853.04,9.1,0.97219,2e-05,4.25202]
[1776441494349,43.96,77847.94,9.1,0.97208,2e-05,4.26631]
[1776441496213,43.96,77847.94,9.1,0.97208,2e-05,4.26631]
[1776441496270,43.97,77842.36,9.1,0.97195,2e-05,4.28225]
[1776441496437,43.97,77842.36,9.1,0.97195,2e-05,4.28225]
[1776441496538,43.97,77835.84,9.1,0.97181,2e-05,4.30015]
[1776441497370,43.97,77833.02,9.1,0.97174,2e-05,4.30819]
[1776441498377,43.97,77826.9,9.1,0.97161,2e-05,4.32534]
[1776441499383,43.97,77832.22,9.1,0.97172,2e-05,4.31091]
[1776441500391,43.97,77845.6,9.1,0.97201,2e-05,4.27445]
[1776441501398,43.97,77846.69,9.1,0.97204,2e-05,4.2718]
[1776441505426,43.97,77845.51,9.1,0.972,2e-05,4.27636]
[1776441506433,43.97,77839.95,9.1,0.97187,2e-05,4.29192]
[1776441508447,43.98,77836.82,9.1,0.9718,2e-05,4.3011]
[1776441511468,43.98,77833.71,9.1,0.97174,2e-05,4.30791]
[1776441512475,43.98,77830.02,9.1,0.97166,2e-05,4.31833]
[1776441513482,43.98,77831.6,9.1,0.97169,2e-05,4.31423]
[1776441514489,43.98,77830.12,9.1,0.97166,2e-05,4.31856]
[1776441516505,43.98,77823.06,9.1,0.97149,2e-05,4.33855]
[1776441517513,43.98,77821.77,9.1,0.97146,2e-05,4.34233]
[1776441518520,43.98,77824.72,9.1,0.97153,2e-05,4.33438]
[1776441520534,43.98,77823.51,9.1,0.9715,2e-05,4.33818]
[1776441525569,43.99,77823.0,9.1,0.97148,2e-05,4.34071]
[1776441528594,43.99,77825.0,9.1,0.97152,2e-05,4.33586]
[1776441529598,43.99,77834.49,9.1,0.97173,2e-05,4.30992]
[1776441530606,43.99,77835.36,9.1,0.97174,2e-05,4.30781]
[1776441535640,44.0,77826.68,9.1,0.97154,2e-05,4.33318]
[1776441536647,44.0,77826.46,9.1,0.97153,2e-05,4.33403]
[1776441537654,44.0,77825.2,9.1,0.9715,2e-05,4.33775]
[1776441539667,44.0,77818.44,9.1,0.97135,2e-05,4.35694]
[1776441540675,44.0,77815.33,9.1,0.97128,2e-05,4.36578]
[1776441541682,44.0,77817.92,9.1,0.97133,2e-05,4.35878]
[1776441542689,44.0,77813.32,9.1,0.97123,2e-05,4.37176]
[1776441544106,44.0,77813.32,9.1,0.97123,2e-05,4.37176]
[1776441544114,44.0,77812.65,9.1,0.97121,2e-05,4.37399]
[1776441544703,44.0,77806.94,9.1,0.97108,2e-05,4.38989]
[1776441546693,44.0,77807.57,9.1,0.97109,2e-05,4.38883]
[1776441546717,44.0,77806.12,9.1,0.97105,2e-05,4.39356]
[1776441549000,44.01,77806.65,9.1,0.97106,2e-05,4.39276]
[1776441551752,44.01,77810.74,9.1,0.97113,2e-05,4.38405]
[1776441553766,44.02,77808.2,9.1,0.97106,2e-05,4.3925]
[1776441555780,44.02,77810.06,9.1,0.97109,2e-05,4.38865]
[1776441557794,44.03,77808.62,9.1,0.97105,2e-05,4.394]
[1776441559809,44.03,77810.32,9.1,0.97108,2e-05,4.39057]
[1776441560815,44.03,77814.89,9.1,0.97118,2e-05,4.3785]
[1776441561822,44.03,77825.98,9.1,0.97142,2e-05,4.34841]
[1776441562829,44.04,77827.14,9.1,0.97144,2e-05,4.34592]
[1776441565850,44.04,77828.35,9.1,0.97145,2e-05,4.34474]
[1776441567864,44.04,77827.46,9.1,0.97143,2e-05,4.34723]
[1776441568871,44.04,77828.56,9.1,0.97145,2e-05,4.3442]
[1776441570890,44.04,77827.35,9.1,0.97142,2e-05,4.34826]
[1776441571897,44.05,77822.29,9.1,0.97132,2e-05,4.3604]
[1776441572904,44.05,77823.42,9.1,0.97134,2e-05,4.35796]
[1776441577939,44.06,77825.48,9.1,0.97136,2e-05,4.35561]
[1776441579953,44.06,77823.24,9.1,0.9713,2e-05,4.36316]
[1776441580960,44.06,77824.15,9.1,0.97131,2e-05,4.36132]
[1776441581967,44.06,77822.76,9.1,0.97127,2e-05,4.36584]
[1776441584987,44.07,77824.14,9.1,0.97129,2e-05,4.364]
[1776441589016,44.08,77823.21,9.1,0.97125,2e-05,4.36919]
[1776441590023,44.08,77824.27,9.1,0.97127,2e-05,4.36689]
[1776441595058,44.09,77823.71,9.1,0.97122,2e-05,4.37226]
[1776441597072,44.09,77827.87,9.1,0.97131,2e-05,4.36198]
[1776441598091,44.1,77832.33,9.1,0.9714,2e-05,4.35028]
[1776441600097,44.1,77831.12,9.1,0.97137,2e-05,4.35429]
[1776441601649,44.1,77831.79,9.1,0.97137,2e-05,4.35375]
[1776441603119,44.11,77830.61,9.1,0.97134,2e-05,4.35832]
[1776441604129,44.11,77828.06,9.1,0.97128,2e-05,4.36538]
[1776441605140,44.11,77823.95,9.1,0.97118,2e-05,4.37743]
[1776441605683,44.11,77823.95,9.1,0.97118,2e-05,4.37743]
[1776441606149,44.11,77831.14,9.1,0.97134,2e-05,4.35813]
[1776441609170,44.12,77823.97,9.1,0.97116,2e-05,4.38053]
[1776441610177,44.12,77821.01,9.1,0.97109,2e-05,4.38936]
[1776441615214,44.12,77824.36,9.1,0.97115,2e-05,4.38225]
[1776441617228,44.13,77822.72,9.1,0.9711,2e-05,4.38764]
[1776441619001,44.13,77822.3,9.1,0.97109,2e-05,4.38922]
[1776441619374,44.13,77822.3,9.1,0.97109,2e-05,4.38922]
[1776441619422,44.13,77826.03,9.1,0.97117,2e-05,4.37926]
[1776441620249,44.13,77833.52,9.1,0.97133,2e-05,4.35893]
[1776441621256,44.13,77831.1,9.1,0.97128,2e-05,4.36609]
[1776441623037,44.13,77830.88,9.1,0.97127,2e-05,4.36715]
[1776441623270,44.13,77831.99,9.1,0.97129,2e-05,4.36453]
[1776441624277,44.14,77827.73,9.1,0.97119,2e-05,4.37679]
[1776441625284,44.14,77825.84,9.1,0.97114,2e-05,4.38248]
[1776441626291,44.14,77814.81,9.1,0.97089,2e-05,4.41361]
[1776441627298,44.14,77811.69,9.1,0.97082,2e-05,4.4227]
[1776441628305,44.14,77802.94,9.1,0.97062,2e-05,4.44756]
[1776441629312,44.14,77792.98,9.1,0.97039,2e-05,4.4759]
[1776441630319,44.14,77787.48,9.1,0.97026,2e-05,4.49169]
[1776441631326,44.14,77793.11,9.1,0.9704,2e-05,4.47343]
[1776441632333,44.14,77800.17,9.1,0.97056,2e-05,4.45383]
[1776441633340,44.14,77806.07,9.1,0.97069,2e-05,4.43758]
[1776441634347,44.14,77795.77,9.1,0.97046,2e-05,4.46685]
[1776441635354,44.15,77792.17,9.1,0.97037,2e-05,4.47728]
[1776441636361,44.15,77790.54,9.1,0.97033,2e-05,4.48214]
[1776441638375,44.15,77792.28,9.1,0.97037,2e-05,4.47775]
[1776441639382,44.15,77786.65,9.1,0.97024,2e-05,4.49392]
[1776441640389,44.15,77784.81,9.1,0.97019,2e-05,4.49937]
[1776441643410,44.15,77782.96,9.1,0.97015,2e-05,4.50463]
[1776441644417,44.15,77781.7,9.1,0.97012,2e-05,4.50808]
[1776441645424,44.15,77775.65,9.1,0.96998,2e-05,4.52512]
[1776441646433,44.15,77772.67,9.1,0.96991,2e-05,4.53344]
[1776441647139,44.15,77772.67,9.1,0.96991,2e-05,4.53344]
[1776441647438,44.15,77764.04,9.1,0.96971,2e-05,4.55788]
[1776441647603,44.15,77764.04,9.1,0.96971,2e-05,4.55788]
[1776441648446,44.15,77763.93,9.1,0.96971,2e-05,4.55798]
[1776441649224,44.15,77763.93,9.1,0.96971,2e-05,4.55798]
[1776441649454,44.15,77770.74,9.1,0.96987,2e-05,4.53835]
[1776441650460,44.15,77774.71,9.1,0.96997,2e-05,4.52687]
[1776441651467,44.15,77778.2,9.1,0.97005,2e-05,4.51681]
[1776441654488,44.14,77784.77,9.1,0.9702,2e-05,4.49778]
[1776441655496,44.14,77790.12,9.1,0.97033,2e-05,4.48256]
[1776441656503,44.14,77784.02,9.1,0.97019,2e-05,4.49972]
[1776441657162,44.14,77784.02,9.1,0.97019,2e-05,4.49972]
[1776441657510,44.14,77781.57,9.1,0.97013,2e-05,4.50655]
[1776441658517,44.14,77778.12,9.1,0.97005,2e-05,4.51622]
[1776441659524,44.14,77774.88,9.1,0.96998,2e-05,4.52529]
[1776441661000,44.14,77774.88,9.1,0.96998,2e-05,4.52529]
[1776441661538,44.14,77784.79,9.1,0.97021,2e-05,4.49691]
[1776441662545,44.14,77788.27,9.1,0.97029,2e-05,4.48698]
[1776441663552,44.14,77790.81,9.1,0.97035,2e-05,4.47973]
[1776441664559,44.14,77791.65,9.1,0.97037,2e-05,4.4773]
[1776441666573,44.14,77792.62,9.1,0.97039,2e-05,4.47444]
[1776441667580,44.14,77795.16,9.1,0.97045,2e-05,4.46723]
[1776441670601,44.14,77801.15,9.1,0.97059,2e-05,4.45025]
[1776441672920,44.14,77801.03,9.1,0.97059,2e-05,4.45058]
[1776441672980,44.14,77801.03,9.1,0.97059,2e-05,4.45058]
[1776441673174,44.14,77801.03,9.1,0.97059,2e-05,4.45058]
[1776441673677,44.14,77801.48,9.1,0.9706,2e-05,4.4493]
[1776441673771,44.14,77811.4,9.1,0.97082,2e-05,4.4215]
[1776441674629,44.14,77818.43,9.1,0.97098,2e-05,4.40192]
[1776441675636,44.14,77822.07,9.1,0.97107,2e-05,4.39116]
[1776441676643,44.14,77820.5,9.1,0.97103,2e-05,4.39561]
[1776441677650,44.14,77818.97,9.1,0.971,2e-05,4.39995]
[1776441678657,44.14,77814.18,9.1,0.97089,2e-05,4.41337]
[1776441680671,44.14,77812.35,9.1,0.97085,2e-05,4.41856]
[1776441681678,44.14,77809.69,9.1,0.97079,2e-05,4.42603]
[1776441682685,44.14,77805.42,9.1,0.97069,2e-05,4.438]
[1776441683692,44.14,77814.5,9.1,0.9709,2e-05,4.41261]
[1776441684699,44.14,77820.18,9.1,0.97102,2e-05,4.39682]
[1776441685706,44.14,77822.28,9.1,0.97107,2e-05,4.39105]
[1776441688739,44.14,77826.06,9.1,0.97115,2e-05,4.38079]
[1776441689735,44.14,77830.77,9.1,0.97126,2e-05,4.36783]
[1776441691749,44.14,77835.28,9.1,0.97137,2e-05,4.35302]
[1776441692755,44.14,77841.74,9.1,0.97151,2e-05,4.33533]
[1776441697790,44.14,77843.27,9.1,0.97154,2e-05,4.33201]
[1776441698798,44.15,77844.08,9.1,0.97156,2e-05,4.32997]
[1776441699587,44.15,77844.08,9.1,0.97156,2e-05,4.32997]
[1776441699650,44.15,77844.08,9.1,0.97156,2e-05,4.32997]
[1776441699753,44.15,77844.08,9.1,0.97156,2e-05,4.32997]
[1776441699805,44.15,77847.06,9.1,0.97162,2e-05,4.32196]
[1776441700812,44.15,77858.61,9.1,0.97188,2e-05,4.2905]
[1776441701819,44.15,77855.0,9.1,0.9718,2e-05,4.29994]
[1776441702826,44.15,77836.94,9.1,0.9714,2e-05,4.34983]
[1776441703833,44.15,77835.95,9.1,0.97137,2e-05,4.35272]
[1776441704840,44.15,77837.34,9.1,0.9714,2e-05,4.34902]
[1776441705847,44.15,77836.11,9.1,0.97138,2e-05,4.35257]
[1776441707861,44.15,77840.2,9.1,0.97147,2e-05,4.34156]
[1776441708868,44.15,77851.86,9.1,0.97172,2e-05,4.30965]
[1776441709875,44.15,77849.2,9.1,0.97167,2e-05,4.31647]
[1776441710882,44.15,77851.2,9.1,0.97172,2e-05,4.31048]
[1776441711889,44.15,77848.7,9.1,0.97166,2e-05,4.31754]
[1776441713903,44.15,77851.8,9.1,0.97172,2e-05,4.30942]
[1776441714910,44.15,77852.72,9.1,0.97174,2e-05,4.3071]
[1776441715917,44.15,77850.45,9.1,0.97169,2e-05,4.31353]
[1776441716924,44.15,77848.87,9.1,0.97165,2e-05,4.31807]
[1776441717931,44.15,77851.08,9.1,0.9717,2e-05,4.31219]
[1776441720461,44.15,77851.26,9.1,0.9717,2e-05,4.31189]
[1776441720491,44.15,77851.26,9.1,0.9717,2e-05,4.31189]
[1776441720571,44.15,77852.1,9.1,0.97172,2e-05,4.31]
[1776441720951,44.15,77869.02,9.1,0.97209,2e-05,4.26378]
[1776441721673,44.15,77869.02,9.1,0.97209,2e-05,4.26378]
[1776441721696,44.15,77869.02,9.1,0.97209,2e-05,4.26378]
[1776441721959,44.15,77879.11,9.1,0.97231,2e-05,4.23598]
[1776441722966,44.15,77878.93,9.1,0.97231,2e-05,4.23612]
[1776441723972,44.15,77880.08,9.1,0.97234,2e-05,4.23265]
[1776441725987,44.15,77878.21,9.1,0.9723,2e-05,4.2377]
[1776441726939,44.15,77878.21,9.1,0.9723,2e-05,4.2377]
[1776441726994,44.15,77880.28,9.1,0.97234,2e-05,4.23244]
[1776441730016,44.15,77871.35,9.1,0.97215,2e-05,4.2563]
[1776441730632,44.15,77871.35,9.1,0.97215,2e-05,4.2563]
[1776441731023,44.15,77868.28,9.1,0.97208,2e-05,4.26495]
[1776441732030,44.15,77867.03,9.1,0.97205,2e-05,4.26865]
[1776441733037,44.15,77865.69,9.1,0.97202,2e-05,4.27258]
[1776441734044,44.15,77874.13,9.1,0.9722,2e-05,4.24992]
[1776441735053,44.15,77879.72,9.1,0.97232,2e-05,4.23504]
[1776441736059,44.15,77879.67,9.1,0.97232,2e-05,4.2355]
[1776441738073,44.16,77885.33,9.1,0.97243,2e-05,4.22089]
[1776441739080,44.16,77886.86,9.1,0.97246,2e-05,4.21711]
[1776441741094,44.15,77890.94,9.1,0.97256,2e-05,4.20549]
[1776441742101,44.15,77892.85,9.1,0.9726,2e-05,4.20004]
[1776441744115,44.15,77888.92,9.1,0.97252,2e-05,4.21005]
[1776441745122,44.15,77890.33,9.1,0.97255,2e-05,4.20597]
[1776441746130,44.15,77895.57,9.1,0.97267,2e-05,4.19159]
[1776441747137,44.15,77902.85,9.1,0.97283,2e-05,4.17178]
[1776441748338,44.15,77902.85,9.1,0.97283,2e-05,4.17178]
[1776441748357,44.15,77907.14,9.1,0.97292,2e-05,4.15983]
[1776441749151,44.15,77909.13,9.1,0.97296,2e-05,4.15451]
[1776441750158,44.15,77913.91,9.1,0.97307,2e-05,4.14157]
[1776441751165,44.15,77917.17,9.1,0.97315,2e-05,4.1302]
[1776441753179,44.15,77916.01,9.1,0.97313,2e-05,4.13297]
[1776441754186,44.15,77915.05,9.1,0.97311,2e-05,4.13537]
[1776441756200,44.14,77916.53,9.1,0.97314,2e-05,4.13112]
[1776441757207,44.14,77918.92,9.1,0.9732,2e-05,4.12461]
[1776441758214,44.14,77917.44,9.1,0.97317,2e-05,4.12839]
[1776441760228,44.14,77909.46,9.1,0.973,2e-05,4.14935]
[1776441761235,44.14,77908.18,9.1,0.97297,2e-05,4.15261]
[1776441762246,44.14,77907.04,9.1,0.97295,2e-05,4.15529]
[1776441764256,44.14,77910.77,9.1,0.97303,2e-05,4.14565]
[1776441766270,44.14,77913.18,9.1,0.97308,2e-05,4.13957]
[1776441767715,44.14,77913.33,9.1,0.97308,2e-05,4.13901]
[1776441769291,44.14,77915.79,9.1,0.97313,2e-05,4.13282]
[1776441771305,44.14,77918.81,9.1,0.9732,2e-05,4.12448]
[1776441772311,44.14,77921.47,9.1,0.97325,2e-05,4.11727]
[1776441775333,44.15,77917.62,9.1,0.97316,2e-05,4.12915]
[1776441778355,44.15,77919.5,9.1,0.97319,2e-05,4.12574]
[1776441779362,44.15,77921.14,9.1,0.97322,2e-05,4.12192]
[1776441780369,44.15,77919.56,9.1,0.97318,2e-05,4.12665]
[1776441781376,44.16,77914.42,9.1,0.97307,2e-05,4.14085]
[1776441782383,44.16,77915.35,9.1,0.97308,2e-05,4.13887]
[1776441783390,44.16,77916.9,9.1,0.97311,2e-05,4.13526]
[1776441785404,44.16,77915.33,9.1,0.97307,2e-05,4.14046]
[1776441786411,44.16,77922.97,9.1,0.97323,2e-05,4.12067]
[1776441787418,44.17,77925.08,9.1,0.97327,2e-05,4.11561]
[1776441788633,44.17,77925.08,9.1,0.97327,2e-05,4.11561]
[1776441788425,44.17,77926.92,9.1,0.9733,2e-05,4.11128]
[1776441789432,44.17,77927.76,9.1,0.97332,2e-05,4.10893]
[1776441790439,44.17,77928.63,9.1,0.97334,2e-05,4.1065]
[1776441790693,44.17,77928.63,9.1,0.97334,2e-05,4.1065]
[1776441793745,44.17,77927.6,9.1,0.97332,2e-05,4.10885]
[1776441794032,44.17,77927.6,9.1,0.97332,2e-05,4.10885]
[1776441794691,44.17,77927.6,9.1,0.97332,2e-05,4.10885]
[1776441794472,44.17,77943.04,9.1,0.97364,2e-05,4.06813]
[1776441795345,44.17,77943.04,9.1,0.97364,2e-05,4.06813]
[1776441795476,44.17,77948.27,9.1,0.97375,2e-05,4.05441]
[1776441796483,44.16,77953.49,9.1,0.97386,2e-05,4.04058]
[1776441797490,44.16,77948.78,9.1,0.97376,2e-05,4.0529]
[1776441798489,44.16,77948.78,9.1,0.97376,2e-05,4.0529]
[1776441798497,44.16,77954.11,9.1,0.97387,2e-05,4.03892]
[1776441799504,44.16,77955.5,9.1,0.9739,2e-05,4.03529]
[1776441801182,44.16,77955.68,9.1,0.97391,2e-05,4.03482]
[1776441801576,44.16,77955.68,9.1,0.97391,2e-05,4.03482]
[1776441801665,44.16,77949.45,9.1,0.97378,2e-05,4.05111]
[1776441802525,44.16,77951.58,9.1,0.97382,2e-05,4.04551]
[1776441803532,44.16,77949.96,9.1,0.97379,2e-05,4.04974]
[1776441804538,44.16,77951.82,9.1,0.97383,2e-05,4.04485]
[1776441808200,44.16,77951.51,9.1,0.97382,2e-05,4.04563]
[1776441812595,44.16,77954.66,9.1,0.9739,2e-05,4.0349]
[1776441813602,44.16,77957.79,9.1,0.97397,2e-05,4.02675]
[1776441814609,44.16,77959.89,9.1,0.97401,2e-05,4.02131]
[1776441815616,44.16,77967.28,9.1,0.97416,2e-05,4.00213]
[1776441816623,44.16,77969.81,9.1,0.97421,2e-05,3.99563]
[1776441817630,44.16,77968.29,9.1,0.97418,2e-05,3.99966]
[1776441818494,44.16,77968.29,9.1,0.97418,2e-05,3.99966]
[1776441818538,44.16,77968.29,9.1,0.97418,2e-05,3.99966]
[1776441818637,44.17,77971.35,9.1,0.97424,2e-05,3.9918]
[1776441819392,44.17,77971.35,9.1,0.97424,2e-05,3.9918]
[1776441819643,44.17,77974.06,9.1,0.9743,2e-05,3.98487]
[1776441821658,44.17,77969.28,9.1,0.9742,2e-05,3.99745]
[1776441822665,44.17,77968.22,9.1,0.97417,2e-05,4.00028]
[1776441824679,44.17,77966.48,9.1,0.97414,2e-05,4.00494]
[1776441825685,44.17,77964.43,9.1,0.9741,2e-05,4.01033]
[1776441826693,44.17,77960.85,9.1,0.97402,2e-05,4.0197]
[1776441829714,44.17,77959.78,9.1,0.974,2e-05,4.02262]
[1776441832735,44.17,77961.16,9.1,0.97403,2e-05,4.01915]
[1776441836762,44.17,77960.08,9.1,0.974,2e-05,4.02215]
[1776441841798,44.17,77955.48,9.1,0.97391,2e-05,4.0344]
[1776441843812,44.17,77957.34,9.1,0.97394,2e-05,4.02961]
[1776441844819,44.17,77937.98,9.1,0.97354,2e-05,4.0804]
[1776441845826,44.17,77932.34,9.1,0.97343,2e-05,4.09522]
[1776441847840,44.17,77929.58,9.1,0.97337,2e-05,4.10238]
[1776441848847,44.17,77928.23,9.1,0.97334,2e-05,4.10587]
[1776441850861,44.17,77930.51,9.1,0.97339,2e-05,4.09968]
[1776441852876,44.17,77932.1,9.1,0.97342,2e-05,4.09534]
[1776441853883,44.17,77947.11,9.1,0.97374,2e-05,4.05578]
[1776441854890,44.17,77954.09,9.1,0.97388,2e-05,4.03745]
[1776441855897,44.17,77953.84,9.1,0.97388,2e-05,4.03812]
[1776441856904,44.17,77955.69,9.1,0.97391,2e-05,4.03332]
[1776441858918,44.17,77958.81,9.1,0.97398,2e-05,4.02527]
[1776441859924,44.17,77961.29,9.1,0.97403,2e-05,4.01885]
[1776441860932,44.17,77960.15,9.1,0.974,2e-05,4.02187]
[1776441862946,44.17,77967.0,9.1,0.97414,2e-05,4.00418]
[1776441864960,44.17,77968.19,9.1,0.97417,2e-05,4.00124]
[1776441866974,44.17,77966.4,9.1,0.97413,2e-05,4.00606]
[1776441867981,44.17,77968.32,9.1,0.97417,2e-05,4.00117]
[1776441868987,44.17,77966.69,9.1,0.97413,2e-05,4.00548]
[1776441871001,44.17,77964.62,9.1,0.97411,2e-05,4.00856]
[1776441874023,44.17,77963.06,9.1,0.97407,2e-05,4.01283]
[1776441875030,44.17,77964.59,9.1,0.9741,2e-05,4.00893]
[1776441877044,44.17,77960.35,9.1,0.97401,2e-05,4.02009]
[1776441878051,44.17,77955.51,9.1,0.97391,2e-05,4.03277]
[1776441879058,44.17,77953.89,9.1,0.97388,2e-05,4.03705]
[1776441881540,44.17,77954.19,9.1,0.97389,2e-05,4.03632]
[1776441881613,44.17,77949.95,9.1,0.9738,2e-05,4.04742]
[1776441882157,44.17,77954.65,9.1,0.9739,2e-05,4.03514]
[1776441884171,44.17,77950.96,9.1,0.97382,2e-05,4.04483]
[1776441885361,44.17,77950.96,9.1,0.97382,2e-05,4.04483]
[1776441887241,44.17,77951.1,9.1,0.97382,2e-05,4.04448]
[1776441889206,44.17,77952.74,9.1,0.97386,2e-05,4.04022]
[1776441890213,44.17,77951.7,9.1,0.97383,2e-05,4.04295]
[1776441891147,44.17,77951.7,9.1,0.97383,2e-05,4.04295]
[1776441891220,44.17,77949.64,9.1,0.97379,2e-05,4.04836]
[1776441892227,44.17,77951.48,9.1,0.97383,2e-05,4.04354]
[1776441895247,44.17,77950.07,9.1,0.9738,2e-05,4.04726]
[1776441899276,44.17,77948.84,9.1,0.97377,2e-05,4.05049]
[1776441900451,44.17,77948.84,9.1,0.97377,2e-05,4.05049]
[1776441900538,44.17,77937.9,9.1,0.97355,2e-05,4.07921]
[1776441901294,44.17,77933.03,9.1,0.97345,2e-05,4.092]
[1776441902425,44.17,77933.03,9.1,0.97345,2e-05,4.092]
[1776441903307,44.17,77931.35,9.1,0.97341,2e-05,4.09629]
[1776441904314,44.17,77939.37,9.1,0.97358,2e-05,4.07508]
[1776441905321,44.17,77949.19,9.1,0.97378,2e-05,4.04927]
[1776441906334,44.17,77941.67,9.1,0.97363,2e-05,4.069]
[1776441907341,44.17,77943.12,9.1,0.97366,2e-05,4.06516]
[1776441908348,44.17,77946.84,9.1,0.97374,2e-05,4.05539]
[1776441909355,44.17,77948.86,9.1,0.97378,2e-05,4.05009]
[1776441911369,44.17,77947.54,9.1,0.97375,2e-05,4.05356]
[1776441912377,44.17,77946.0,9.1,0.97372,2e-05,4.0576]
[1776441913385,44.17,77948.19,9.1,0.97376,2e-05,4.05185]
[1776441914392,44.17,77952.75,9.1,0.97386,2e-05,4.03992]
[1776441915399,44.17,77949.35,9.1,0.97379,2e-05,4.04884]
[1776441918420,44.17,77953.96,9.1,0.97388,2e-05,4.03681]
[1776441919427,44.17,77955.12,9.1,0.97391,2e-05,4.0338]
[1776441920434,44.17,77953.83,9.1,0.97388,2e-05,4.0372]
[1776441921442,44.17,77949.47,9.1,0.97379,2e-05,4.04863]
[1776441926477,44.17,77950.49,9.1,0.97381,2e-05,4.04599]
[1776441931511,44.17,77949.75,9.1,0.97381,2e-05,4.04548]
[1776441936547,44.17,77963.47,9.1,0.97409,2e-05,4.00973]
[1776441937554,44.17,77970.85,9.1,0.97424,2e-05,3.99065]
[1776441938149,44.17,77970.85,9.1,0.97424,2e-05,3.99065]
[1776441938425,44.17,77970.85,9.1,0.97424,2e-05,3.99065]
[1776441938562,44.17,77976.38,9.1,0.97435,2e-05,3.97645]
[1776441939393,44.17,77976.38,9.1,0.97435,2e-05,3.97645]
[1776441939569,44.17,77987.15,9.1,0.97457,2e-05,3.94883]
[1776441940180,44.17,77987.15,9.1,0.97457,2e-05,3.94883]
[1776441940468,44.17,77987.15,9.1,0.97457,2e-05,3.94883]
[1776441940550,44.17,77987.15,9.1,0.97457,2e-05,3.94883]
[1776441940577,44.17,77999.71,9.1,0.97482,2e-05,3.91682]
[1776441940949,44.17,77999.71,9.1,0.97482,2e-05,3.91682]
[1776441941583,44.17,78005.07,9.1,0.97493,2e-05,3.90338]
[1776441944605,44.18,78003.56,9.1,0.97489,2e-05,3.90798]
[1776441947626,44.18,78000.4,9.1,0.97482,2e-05,3.91676]
[1776441948633,44.18,78006.27,9.1,0.97494,2e-05,3.90201]
[1776441949640,44.18,78012.33,9.1,0.97506,2e-05,3.88685]
[1776441950647,44.18,78003.21,9.1,0.97487,2e-05,3.91034]
[1776441951654,44.18,78000.0,9.1,0.97481,2e-05,3.91877]
[1776441954675,44.18,77998.14,9.1,0.97476,2e-05,3.92418]
[1776441955002,44.18,77998.14,9.1,0.97476,2e-05,3.92418]
[1776441955113,44.18,77998.14,9.1,0.97476,2e-05,3.92418]
[1776441955839,44.18,77998.14,9.1,0.97476,2e-05,3.92418]
[1776441955682,44.18,77970.57,9.1,0.97421,2e-05,3.99537]
[1776441956629,44.18,77970.57,9.1,0.97421,2e-05,3.99537]
[1776441956689,44.18,77958.91,9.1,0.97397,2e-05,4.02576]
[1776441957696,44.18,77953.7,9.1,0.97386,2e-05,4.0394]
[1776441958703,44.18,77952.43,9.1,0.97383,2e-05,4.04273]
[1776441960717,44.18,77957.33,9.1,0.97393,2e-05,4.02995]
[1776441961724,44.18,77967.17,9.1,0.97413,2e-05,4.00437]
[1776441962731,44.19,77963.66,9.1,0.97406,2e-05,4.01357]
[1776441964745,44.19,77959.37,9.1,0.97397,2e-05,4.02486]
[1776441968773,44.19,77954.68,9.1,0.97388,2e-05,4.03726]
[1776441970787,44.19,77953.28,9.1,0.97385,2e-05,4.04095]
[1776441974815,44.19,77948.17,9.1,0.97374,2e-05,4.05437]
[1776441975822,44.19,77942.17,9.1,0.97362,2e-05,4.0701]
[1776441976829,44.19,77934.88,9.1,0.97346,2e-05,4.08925]
[1776441978843,44.19,77933.34,9.1,0.97343,2e-05,4.09318]
[1776441983878,44.18,77932.97,9.1,0.97343,2e-05,4.0938]
[1776441984547,44.18,77932.97,9.1,0.97343,2e-05,4.0938]
[1776441984716,44.18,77932.97,9.1,0.97343,2e-05,4.0938]
[1776441984885,44.18,77925.42,9.1,0.97327,2e-05,4.11369]
[1776441984933,44.18,77925.42,9.1,0.97327,2e-05,4.11369]
[1776441985892,44.18,77913.41,9.1,0.97302,2e-05,4.1455]
[1776441986899,44.18,77912.34,9.1,0.973,2e-05,4.14819]
[1776441987906,44.18,77916.82,9.1,0.97309,2e-05,4.1361]
[1776441988913,44.18,77919.58,9.1,0.97315,2e-05,4.12863]
[1776441989919,44.18,77922.41,9.1,0.97321,2e-05,4.12099]
[1776441991291,44.18,77923.4,9.1,0.97325,2e-05,4.11563]
[1776441992161,44.18,77923.4,9.1,0.97325,2e-05,4.11563]
[1776441992285,44.18,77923.4,9.1,0.97325,2e-05,4.11563]
[1776441992364,44.18,77923.9,9.1,0.97326,2e-05,4.1142]
[1776441992941,44.18,77930.12,9.1,0.97339,2e-05,4.09774]
[1776441993948,44.18,77934.23,9.1,0.97348,2e-05,4.08682]
[1776441995962,44.18,77936.2,9.1,0.97352,2e-05,4.08151]
[1776441997421,44.18,77936.2,9.1,0.97352,2e-05,4.08151]
[1776441997485,44.18,77942.21,9.1,0.97365,2e-05,4.06564]
[1776441998777,44.18,77942.21,9.1,0.97365,2e-05,4.06564]
[1776441998867,44.18,77974.85,9.1,0.97432,2e-05,3.98071]
[1776441998990,44.18,77974.85,9.1,0.97432,2e-05,3.98071]
[1776441999069,44.18,77994.79,9.1,0.97472,2e-05,3.92941]
[1776441999990,44.18,77993.6,9.1,0.9747,2e-05,3.93208]
[1776442001464,44.18,77993.6,9.1,0.9747,2e-05,3.93208]
[1776442001547,44.18,77990.3,9.1,0.97463,2e-05,3.94094]
[1776442002004,44.18,77988.9,9.1,0.9746,2e-05,3.94453]
[1776442005025,44.18,77982.42,9.1,0.97447,2e-05,3.96057]
[1776442006032,44.18,77981.01,9.1,0.97444,2e-05,3.96436]
[1776442008047,44.18,77979.67,9.1,0.97442,2e-05,3.9681]
[1776442009054,44.18,77980.72,9.1,0.97444,2e-05,3.96553]
[1776442010061,44.18,77981.66,9.1,0.97445,2e-05,3.96325]
[1776442011068,44.18,77985.46,9.1,0.97453,2e-05,3.95361]
[1776442012075,44.18,77992.17,9.1,0.97466,2e-05,3.93653]
[1776442013082,44.18,77989.04,9.1,0.9746,2e-05,3.94472]
[1776442015096,44.18,77989.96,9.1,0.97461,2e-05,3.94273]
[1776442016103,44.18,77995.92,9.1,0.97473,2e-05,3.92763]
[1776442017109,44.18,78001.56,9.1,0.97485,2e-05,3.91281]
[1776442018118,44.18,78003.35,9.1,0.97489,2e-05,3.90787]
[1776442023440,44.18,78004.09,9.1,0.97491,2e-05,3.90461]
[1776442023461,44.18,78004.09,9.1,0.97491,2e-05,3.90461]
[1776442023492,44.18,78004.09,9.1,0.97491,2e-05,3.90461]
[1776442023526,44.18,78003.15,9.1,0.9749,2e-05,3.90633]
[1776442024587,44.18,78003.15,9.1,0.9749,2e-05,3.90633]
[1776442024850,44.18,78026.83,9.1,0.97537,2e-05,3.84655]
[1776442025167,44.18,78038.03,9.1,0.97558,2e-05,3.8184]
[1776442026174,44.18,78038.2,9.1,0.97559,2e-05,3.81774]
[1776442027485,44.18,78038.2,9.1,0.97559,2e-05,3.81774]
[1776442027552,44.17,78035.12,9.1,0.97553,2e-05,3.82508]
[1776442028188,44.17,78030.02,9.1,0.97543,2e-05,3.83789]
[1776442029195,44.17,78026.2,9.1,0.97536,2e-05,3.84731]
[1776442031209,44.17,78024.91,9.1,0.97534,2e-05,3.85009]
[1776442033223,44.17,78026.87,9.1,0.97538,2e-05,3.84466]
[1776442034246,44.17,78035.78,9.1,0.97556,2e-05,3.82202]
[1776442035248,44.17,78043.11,9.1,0.9757,2e-05,3.80343]
[1776442036255,44.17,78042.89,9.1,0.9757,2e-05,3.80361]
[1776442040846,44.17,78041.8,9.1,0.97568,2e-05,3.80625]
[1776442042298,44.17,78031.57,9.1,0.97548,2e-05,3.83156]
[1776442043305,44.17,78030.56,9.1,0.97546,2e-05,3.83389]
[1776442045319,44.17,78032.12,9.1,0.9755,2e-05,3.82955]
[1776442046325,44.16,78030.41,9.1,0.97547,2e-05,3.83364]
[1776442049348,44.16,78031.85,9.1,0.9755,2e-05,3.82939]
[1776442050354,44.16,78029.8,9.1,0.97546,2e-05,3.83433]
[1776442051361,44.16,78031.37,9.1,0.97551,2e-05,3.82777]
[1776442053375,44.16,78029.52,9.1,0.97547,2e-05,3.83201]
[1776442054382,44.16,78031.25,9.1,0.97551,2e-05,3.82745]
[1776442055414,44.16,78048.06,9.1,0.97584,2e-05,3.78539]
[1776442056187,44.16,78048.06,9.1,0.97584,2e-05,3.78539]
[1776442056411,44.16,78057.58,9.1,0.97602,2e-05,3.76153]
[1776442057417,44.16,78067.31,9.1,0.97621,2e-05,3.73723]
[1776442058424,44.16,78064.1,9.1,0.97615,2e-05,3.7451]
[1776442059138,44.16,78064.1,9.1,0.97615,2e-05,3.7451]
[1776442059430,44.16,78063.14,9.1,0.97613,2e-05,3.74741]
[1776442060438,44.16,78064.13,9.1,0.97615,2e-05,3.74489]
[1776442061445,44.16,78058.94,9.1,0.97605,2e-05,3.75767]
[1776442062452,44.16,78057.17,9.1,0.97602,2e-05,3.76197]
[1776442063459,44.16,78054.74,9.1,0.97597,2e-05,3.7679]
[1776442064466,44.16,78051.98,9.1,0.97592,2e-05,3.77466]
[1776442066480,44.16,78052.98,9.1,0.97594,2e-05,3.77196]
[1776442067487,44.16,78051.03,9.1,0.9759,2e-05,3.7767]
[1776442069501,44.16,78047.83,9.1,0.97584,2e-05,3.78445]
[1776442070508,44.15,78044.22,9.1,0.97577,2e-05,3.79333]
[1776442072522,44.15,78039.74,9.1,0.97569,2e-05,3.80425]
[1776442073529,44.15,78037.32,9.1,0.97564,2e-05,3.81015]
[1776442077407,44.15,78036.43,9.1,0.97563,2e-05,3.81187]
[1776442077557,44.15,78060.47,9.1,0.97609,2e-05,3.75183]
[1776442078564,44.15,78066.98,9.1,0.97622,2e-05,3.73567]
[1776442079571,44.15,78065.97,9.1,0.9762,2e-05,3.73812]
[1776442080629,44.15,78065.97,9.1,0.9762,2e-05,3.73812]
[1776442086620,44.15,78065.06,9.1,0.97619,2e-05,3.74004]
[1776442091657,44.15,78062.52,9.1,0.97614,2e-05,3.74612]
[1776442093671,44.15,78060.34,9.1,0.9761,2e-05,3.75141]
[1776442094678,44.15,78058.58,9.1,0.97606,2e-05,3.75572]
[1776442097699,44.15,78059.86,9.1,0.97609,2e-05,3.75237]
[1776442098726,44.15,78065.39,9.1,0.9762,2e-05,3.73865]
[1776442099591,44.15,78065.39,9.1,0.9762,2e-05,3.73865]
[1776442099714,44.15,78074.25,9.1,0.97636,2e-05,3.7168]
[1776442100723,44.15,78074.03,9.1,0.97636,2e-05,3.71736]
[1776442101730,44.15,78073.03,9.1,0.97634,2e-05,3.71983]
[1776442102686,44.15,78073.03,9.1,0.97634,2e-05,3.71983]
[1776442102737,44.15,78069.48,9.1,0.97627,2e-05,3.72858]
[1776442103744,44.15,78067.04,9.1,0.97623,2e-05,3.73459]
[1776442104751,44.15,78065.01,9.1,0.97619,2e-05,3.73958]
[1776442106766,44.15,78063.53,9.1,0.97616,2e-05,3.74319]
[1776442107772,44.15,78053.99,9.1,0.97598,2e-05,3.76678]
[1776442108779,44.15,78054.06,9.1,0.97598,2e-05,3.76653]
[1776442109786,44.15,78052.08,9.1,0.97594,2e-05,3.77138]
[1776442111800,44.15,78049.99,9.1,0.97592,2e-05,3.77402]
[1776442112807,44.15,78048.56,9.1,0.97589,2e-05,3.77748]
[1776442113814,44.15,78046.89,9.1,0.97586,2e-05,3.78154]
[1776442114821,44.15,78039.24,9.1,0.97571,2e-05,3.80052]
[1776442115828,44.15,78028.01,9.1,0.9755,2e-05,3.82853]
[1776442116839,44.15,78024.31,9.1,0.97542,2e-05,3.83765]
[1776442117846,44.14,78027.14,9.1,0.97548,2e-05,3.83033]
[1776442118853,44.14,78025.69,9.1,0.97545,2e-05,3.83378]
[1776442119860,44.14,78024.27,9.1,0.97543,2e-05,3.83715]
[1776442120867,44.14,78017.43,9.1,0.9753,2e-05,3.85419]
[1776442121874,44.14,78014.29,9.1,0.97524,2e-05,3.86188]
[1776442123888,44.14,78011.5,9.1,0.97518,2e-05,3.86843]
[1776442124989,44.14,78011.5,9.1,0.97518,2e-05,3.86843]
[1776442125016,44.14,78011.5,9.1,0.97518,2e-05,3.86843]
[1776442125038,44.14,78011.22,9.1,0.97518,2e-05,3.86887]
[1776442125124,44.14,78011.22,9.1,0.97518,2e-05,3.86887]
[1776442125902,44.14,78002.07,9.1,0.975,2e-05,3.89183]
[1776442126861,44.14,78002.07,9.1,0.975,2e-05,3.89183]
[1776442126909,44.14,77995.8,9.1,0.97488,2e-05,3.9075]
[1776442127916,44.14,77994.02,9.1,0.97485,2e-05,3.9117]
[1776442130937,44.13,77985.05,9.1,0.97467,2e-05,3.93361]
[1776442131943,44.13,77983.16,9.1,0.97464,2e-05,3.93807]
[1776442132951,44.13,77981.66,9.1,0.97461,2e-05,3.94153]
[1776442135972,44.13,77991.68,9.1,0.97482,2e-05,3.91465]
[1776442136983,44.13,77983.56,9.1,0.97466,2e-05,3.9351]
[1776442137990,44.13,77981.43,9.1,0.97462,2e-05,3.94019]
[1776442138998,44.13,77982.84,9.1,0.97465,2e-05,3.93676]
[1776442140018,44.12,77984.92,9.1,0.97469,2e-05,3.93104]
[1776442141012,44.12,77982.31,9.1,0.97464,2e-05,3.93736]
[1776442142019,44.12,77975.43,9.1,0.97451,2e-05,3.95468]
[1776442143026,44.12,77973.21,9.1,0.97447,2e-05,3.95999]
[1776442143142,44.12,77973.21,9.1,0.97447,2e-05,3.95999]
[1776442143438,44.12,77973.21,9.1,0.97447,2e-05,3.95999]
[1776442143588,44.12,77973.21,9.1,0.97447,2e-05,3.95999]
[1776442144033,44.12,77963.93,9.1,0.97428,2e-05,3.98356]
[1776442144960,44.12,77963.93,9.1,0.97428,2e-05,3.98356]
[1776442145040,44.12,77960.77,9.1,0.97422,2e-05,3.99129]
[1776442146047,44.12,77959.29,9.1,0.97419,2e-05,3.99466]
[1776442150076,44.11,77957.99,9.1,0.97418,2e-05,3.99614]
[1776442152090,44.11,77960.51,9.1,0.97424,2e-05,3.98864]
[1776442154105,44.11,77956.19,9.1,0.97416,2e-05,3.99893]
[1776442155112,44.1,77945.86,9.1,0.97395,2e-05,4.02536]
[1776442156119,44.1,77941.1,9.1,0.97386,2e-05,4.03728]
[1776442157126,44.1,77934.15,9.1,0.97372,2e-05,4.05495]
[1776442158133,44.1,77943.29,9.1,0.97391,2e-05,4.03041]
[1776442159140,44.1,77952.49,9.1,0.97411,2e-05,4.00586]
[1776442160147,44.1,77950.48,9.1,0.97407,2e-05,4.0106]
[1776442162161,44.09,77943.51,9.1,0.97393,2e-05,4.02777]
[1776442163168,44.09,77933.6,9.1,0.97373,2e-05,4.0532]
[1776442164993,44.09,77933.6,9.1,0.97373,2e-05,4.0532]
[1776442165064,44.09,77933.6,9.1,0.97373,2e-05,4.0532]
[1776442165261,44.09,77933.6,9.1,0.97373,2e-05,4.0532]
[1776442165087,44.09,77928.15,9.1,0.97363,2e-05,4.06634]
[1776442165876,44.09,77922.17,9.1,0.9735,2e-05,4.08211]
[1776442166214,44.09,77922.17,9.1,0.9735,2e-05,4.08211]
[1776442166311,44.09,77909.48,9.1,0.97324,2e-05,4.11572]
[1776442167207,44.09,77905.4,9.1,0.97315,2e-05,4.12594]
[1776442168223,44.08,77907.21,9.1,0.9732,2e-05,4.12043]
[1776442169231,44.06,77909.81,9.1,0.97331,2e-05,4.10651]
[1776442170238,44.06,77910.95,9.1,0.97334,2e-05,4.1028]
[1776442172253,44.06,77906.29,9.1,0.97327,2e-05,4.11068]
[1776442173260,44.06,77903.03,9.1,0.9732,2e-05,4.11935]
[1776442174267,44.05,77907.65,9.1,0.97331,2e-05,4.10571]
[1776442175274,44.05,77910.71,9.1,0.97338,2e-05,4.09693]
[1776442176281,44.05,77903.84,9.1,0.97324,2e-05,4.11451]
[1776442177288,44.05,77899.96,9.1,0.97316,2e-05,4.12416]
[1776442178295,44.03,77897.92,9.1,0.97317,2e-05,4.12269]
[1776442181316,44.0,77900.44,9.1,0.97329,2e-05,4.10777]
[1776442182323,44.0,77898.32,9.1,0.97325,2e-05,4.11275]
[1776442183330,44.0,77902.98,9.1,0.97335,2e-05,4.09969]
[1776442184336,44.0,77901.42,9.1,0.97333,2e-05,4.10318]
[1776442185344,43.99,77908.58,9.1,0.97348,2e-05,4.08354]
[1776442186351,43.99,77910.09,9.1,0.97352,2e-05,4.07892]
[1776442190379,43.99,77905.42,9.1,0.97344,2e-05,4.08883]
[1776442191386,43.98,77909.31,9.1,0.97353,2e-05,4.07789]
[1776442192393,43.98,77917.68,9.1,0.97371,2e-05,4.05518]
[1776442193400,43.98,77919.58,9.1,0.97375,2e-05,4.0496]
[1776442196421,43.97,77916.07,9.1,0.97369,2e-05,4.05714]
[1776442197428,43.97,77917.9,9.1,0.97373,2e-05,4.05173]
[1776442199442,43.97,77916.64,9.1,0.97372,2e-05,4.0539]
[1776442204481,43.96,77917.54,9.1,0.97376,2e-05,4.04866]
[1776442205488,43.96,77904.58,9.1,0.97349,2e-05,4.08232]
[1776442206495,43.96,77905.55,9.1,0.97351,2e-05,4.07912]
[1776442208509,43.95,77906.92,9.1,0.97355,2e-05,4.07424]
[1776442209516,43.95,77914.77,9.1,0.97372,2e-05,4.0529]
[1776442210523,43.95,77926.61,9.1,0.97397,2e-05,4.02121]
[1776442211531,43.95,77928.65,9.1,0.97402,2e-05,4.01534]
[1776442212541,43.95,77934.29,9.1,0.97414,2e-05,4.00008]
[1776442214555,43.94,77936.93,9.1,0.9742,2e-05,3.99221]
[1776442217576,43.94,77935.47,9.1,0.97418,2e-05,3.99458]
[1776442219590,43.94,77933.99,9.1,0.97416,2e-05,3.99746]
[1776442220597,43.94,77932.58,9.1,0.97413,2e-05,4.00065]
[1776442221941,43.93,77933.96,9.1,0.97417,2e-05,3.99654]
[1776442222611,43.93,77928.29,9.1,0.97405,2e-05,4.01086]
[1776442223618,43.93,77930.06,9.1,0.97409,2e-05,4.00571]
[1776442224625,43.93,77933.42,9.1,0.97417,2e-05,3.99642]
[1776442227646,43.93,77930.2,9.1,0.97411,2e-05,4.00335]
[1776442229660,43.92,77929.04,9.1,0.9741,2e-05,4.00538]
[1776442230666,43.92,77927.13,9.1,0.97406,2e-05,4.00987]
[1776442233689,43.92,77930.44,9.1,0.97416,2e-05,3.99725]
[1776442234696,43.92,77932.19,9.1,0.97419,2e-05,3.99221]
[1776442235703,43.91,77933.21,9.1,0.97422,2e-05,3.98908]
[1776442236710,43.91,77934.2,9.1,0.97424,2e-05,3.98604]
[1776442237717,43.91,77938.77,9.1,0.97434,2e-05,3.97369]
[1776442238725,43.91,77941.56,9.1,0.9744,2e-05,3.966]
[1776442239731,43.91,77943.11,9.1,0.97444,2e-05,3.96156]
[1776442240738,43.91,77949.63,9.1,0.97457,2e-05,3.94425]
[1776442245773,43.9,77950.44,9.1,0.9746,2e-05,3.94022]
[1776442246780,43.9,77936.01,9.1,0.97431,2e-05,3.97725]
[1776442247788,43.9,77935.14,9.1,0.9743,2e-05,3.97906]
[1776442248795,43.9,77933.4,9.1,0.97427,2e-05,3.98313]
[1776442250810,43.89,77932.04,9.1,0.97424,2e-05,3.98575]
[1776442254837,43.89,77937.24,9.1,0.97437,2e-05,3.97035]
[1776442255845,43.89,77939.87,9.1,0.97442,2e-05,3.96309]
[1776442256852,43.89,77938.84,9.1,0.9744,2e-05,3.96534]
[1776442257859,43.89,77936.6,9.1,0.97436,2e-05,3.97073]
[1776442258866,43.88,77935.65,9.1,0.97435,2e-05,3.97277]
[1776442259873,43.88,77932.23,9.1,0.97428,2e-05,3.98123]
[1776442260880,43.88,77928.44,9.1,0.97421,2e-05,3.99067]
[1776442261887,43.88,77927.03,9.1,0.97418,2e-05,3.99388]
[1776442262894,43.88,77938.24,9.1,0.97441,2e-05,3.96421]
[1776442263901,43.88,77941.44,9.1,0.97448,2e-05,3.95549]
[1776442264908,43.88,77944.65,9.1,0.97455,2e-05,3.94677]
[1776442265915,43.88,77939.69,9.1,0.97445,2e-05,3.95924]
[1776442266922,43.87,77937.47,9.1,0.97441,2e-05,3.96459]
[1776442268939,43.87,77945.6,9.1,0.97458,2e-05,3.94268]
[1776442269952,43.87,77953.65,9.1,0.97475,2e-05,3.92151]
[1776442270588,43.87,77953.65,9.1,0.97475,2e-05,3.92151]
[1776442270622,43.87,77953.65,9.1,0.97475,2e-05,3.92151]
[1776442270694,43.87,77953.65,9.1,0.97475,2e-05,3.92151]
[1776442270959,43.87,77960.96,9.1,0.9749,2e-05,3.90237]
[1776442271965,43.87,77965.26,9.1,0.97499,2e-05,3.89103]
[1776442272693,43.87,77965.26,9.1,0.97499,2e-05,3.89103]
[1776442272973,43.87,77966.94,9.1,0.97502,2e-05,3.88644]
[1776442274988,43.87,77965.01,9.1,0.97499,2e-05,3.89083]
[1776442279015,43.86,77966.64,9.1,0.97503,2e-05,3.88554]
[1776442280030,43.86,77969.25,9.1,0.97508,2e-05,3.8786]
[1776442282043,43.86,77968.13,9.1,0.97506,2e-05,3.88098]
[1776442286071,43.86,77966.88,9.1,0.97504,2e-05,3.88381]
[1776442291106,43.86,77967.8,9.1,0.97508,2e-05,3.8779]
[1776442293120,43.85,77966.74,9.1,0.97507,2e-05,3.88019]
[1776442294127,43.85,77965.73,9.1,0.97505,2e-05,3.88256]
[1776442296141,43.85,77964.36,9.1,0.97502,2e-05,3.88565]
[1776442299162,43.85,77965.89,9.1,0.97506,2e-05,3.88111]
[1776442302182,43.85,77964.82,9.1,0.97504,2e-05,3.88323]
[1776442304197,43.85,77960.53,9.1,0.97496,2e-05,3.89379]
[1776442308225,43.85,77961.88,9.1,0.97499,2e-05,3.88939]
[1776442312259,43.84,77964.27,9.1,0.97505,2e-05,3.8823]
[1776442314273,43.84,77963.01,9.1,0.97503,2e-05,3.88505]
[1776442316287,43.84,77964.24,9.1,0.97506,2e-05,3.88142]
[1776442321322,43.84,77964.49,9.1,0.97507,2e-05,3.87959]
[1776442322331,43.83,77979.4,9.1,0.97537,2e-05,3.84135]
[1776442323338,43.83,77988.32,9.1,0.97555,2e-05,3.8185]
[1776442324345,43.83,77987.37,9.1,0.97553,2e-05,3.82073]
[1776442325782,43.83,77986.06,9.1,0.9755,2e-05,3.82379]
[1776442326359,43.83,77987.79,9.1,0.97554,2e-05,3.81941]
[1776442328530,43.83,77987.2,9.1,0.97553,2e-05,3.82077]
[1776442328709,43.83,77987.2,9.1,0.97553,2e-05,3.82077]
[1776442328753,43.83,77986.95,9.1,0.97553,2e-05,3.82115]
[1776442329858,43.83,77986.95,9.1,0.97553,2e-05,3.82115]
[1776442329912,43.83,78004.34,9.1,0.97587,2e-05,3.77721]
[1776442330388,43.83,78014.69,9.1,0.97607,2e-05,3.75127]
[1776442331444,43.83,78014.69,9.1,0.97607,2e-05,3.75127]
[1776442331707,43.83,78014.69,9.1,0.97607,2e-05,3.75127]
[1776442331711,43.83,78011.2,9.1,0.976,2e-05,3.75998]
[1776442332402,43.83,78014.8,9.1,0.97607,2e-05,3.75097]
[1776442333409,43.83,78016.64,9.1,0.97611,2e-05,3.74637]
[1776442334416,43.83,78017.67,9.1,0.97613,2e-05,3.7438]
[1776442335423,43.83,78016.58,9.1,0.9761,2e-05,3.74652]
[1776442337437,43.83,78015.34,9.1,0.97608,2e-05,3.74959]
[1776442340459,43.83,78011.37,9.1,0.97601,2e-05,3.75926]
[1776442342473,43.83,78010.2,9.1,0.97598,2e-05,3.76211]
[1776442347508,43.83,78010.56,9.1,0.97599,2e-05,3.76102]
[1776442348514,43.83,78013.64,9.1,0.97605,2e-05,3.75328]
[1776442349522,43.83,78015.14,9.1,0.97608,2e-05,3.74951]
[1776442350529,43.83,78013.74,9.1,0.97606,2e-05,3.75281]
[1776442353550,43.83,78015.29,9.1,0.9761,2e-05,3.7465]
[1776442355565,43.83,78016.89,9.1,0.97613,2e-05,3.74248]
[1776442359593,43.83,78023.72,9.1,0.97626,2e-05,3.72544]
[1776442360600,43.83,78027.09,9.1,0.97633,2e-05,3.7171]
[1776442361607,43.83,78028.52,9.1,0.97635,2e-05,3.71358]
[1776442362614,43.83,78032.15,9.1,0.97642,2e-05,3.70463]
[1776442367649,43.83,78034.21,9.1,0.97646,2e-05,3.69975]
[1776442371143,43.83,78034.8,9.1,0.97647,2e-05,3.69839]
[1776442373691,43.83,78030.95,9.1,0.9764,2e-05,3.70809]
[1776442376240,43.83,78031.5,9.1,0.97641,2e-05,3.70676]
[1776442382754,43.83,78022.53,9.1,0.97623,2e-05,3.72921]
[1776442383760,43.83,78019.47,9.1,0.97618,2e-05,3.7368]
[1776442387789,43.83,78018.39,9.1,0.97616,2e-05,3.73934]
[1776442392824,43.83,78017.3,9.1,0.97614,2e-05,3.74183]
[1776442395845,43.83,78021.66,9.1,0.97622,2e-05,3.73081]
[1776442397859,43.83,78024.65,9.1,0.97628,2e-05,3.72331]
[1776442399876,43.83,78023.58,9.1,0.97626,2e-05,3.72592]
[1776442401890,43.83,78027.45,9.1,0.97633,2e-05,3.71627]
[1776442402896,43.83,78031.44,9.1,0.97641,2e-05,3.70638]
[1776442407096,43.83,78031.97,9.1,0.97642,2e-05,3.70511]
[1776442407501,43.83,78032.42,9.1,0.97643,2e-05,3.70401]
[1776442407945,43.83,78039.63,9.1,0.97657,2e-05,3.68624]
[1776442408962,43.83,78025.71,9.1,0.9763,2e-05,3.72069]
[1776442409962,43.83,78020.24,9.1,0.97619,2e-05,3.73427]
[1776442410969,43.83,78018.16,9.1,0.97615,2e-05,3.73942]
[1776442411977,43.83,78031.26,9.1,0.97642,2e-05,3.70451]
[1776442412985,43.83,78036.41,9.1,0.97652,2e-05,3.69181]
[1776442413991,43.83,78035.36,9.1,0.9765,2e-05,3.69445]
[1776442414998,43.83,78036.82,9.1,0.97653,2e-05,3.6909]
[1776442415563,43.83,78036.82,9.1,0.97653,2e-05,3.6909]
[1776442416279,43.83,78036.82,9.1,0.97653,2e-05,3.6909]
[1776442416312,43.83,78036.82,9.1,0.97653,2e-05,3.6909]
[1776442416320,43.83,78045.45,9.1,0.97669,2e-05,3.66972]
[1776442417014,43.83,78058.64,9.1,0.97694,2e-05,3.63755]
[1776442417423,43.83,78058.64,9.1,0.97694,2e-05,3.63755]
[1776442418201,43.83,78058.64,9.1,0.97694,2e-05,3.63755]
[1776442418222,43.83,78061.83,9.1,0.97699,2e-05,3.62993]
[1776442419037,43.83,78062.86,9.1,0.97701,2e-05,3.62759]
[1776442422050,43.83,78060.6,9.1,0.97697,2e-05,3.6336]
[1776442427086,43.83,78061.37,9.1,0.97697,2e-05,3.63252]
[1776442428093,43.83,78059.44,9.1,0.97694,2e-05,3.63739]
[1776442433128,43.84,78058.15,9.1,0.97691,2e-05,3.6413]
[1776442434135,43.84,78059.12,9.1,0.97692,2e-05,3.63909]
[1776442435142,43.84,78063.79,9.1,0.97701,2e-05,3.62787]
[1776442440177,43.84,78063.84,9.1,0.977,2e-05,3.62863]
[1776442442033,43.84,78075.29,9.1,0.97722,2e-05,3.60103]
[1776442443040,43.84,78073.37,9.1,0.97718,2e-05,3.60607]
[1776442444047,43.84,78078.86,9.1,0.97728,2e-05,3.593]
[1776442445055,43.84,78081.72,9.1,0.97733,2e-05,3.58634]
[1776442446062,43.84,78084.43,9.1,0.97738,2e-05,3.58006]
[1776442447228,43.84,78084.43,9.1,0.97738,2e-05,3.58006]
[1776442447298,43.85,78083.6,9.1,0.97736,2e-05,3.58232]
[1776442448076,43.85,78085.9,9.1,0.9774,2e-05,3.5771]
[1776442448896,43.85,78085.9,9.1,0.9774,2e-05,3.5771]
[1776442449100,43.85,78070.81,9.1,0.97712,2e-05,3.61383]
[1776442450107,43.85,78075.64,9.1,0.97721,2e-05,3.60234]
[1776442451114,43.85,78077.44,9.1,0.97724,2e-05,3.59821]
[1776442452150,43.85,78077.44,9.1,0.97724,2e-05,3.59821]
[1776442455142,43.85,78079.61,9.1,0.97727,2e-05,3.59395]
[1776442456149,43.85,78081.78,9.1,0.97731,2e-05,3.58896]
[1776442457157,43.85,78079.71,9.1,0.97727,2e-05,3.59422]
[1776442458073,43.85,78079.71,9.1,0.97727,2e-05,3.59422]
[1776442458099,43.85,78079.71,9.1,0.97727,2e-05,3.59422]
[1776442458182,43.85,78074.7,9.1,0.97717,2e-05,3.60658]
[1776442459273,43.85,78074.7,9.1,0.97717,2e-05,3.60658]
[1776442459311,43.85,78074.7,9.1,0.97717,2e-05,3.60658]
[1776442459365,43.86,78049.47,9.1,0.9767,2e-05,3.66836]
[1776442460185,43.85,78048.06,9.1,0.97668,2e-05,3.67111]
[1776442461191,43.85,78050.47,9.1,0.97673,2e-05,3.6645]
[1776442462165,43.85,78050.47,9.1,0.97673,2e-05,3.6645]
[1776442462199,43.85,78052.02,9.1,0.97676,2e-05,3.66001]
[1776442463206,43.85,78058.34,9.1,0.97689,2e-05,3.64387]
[1776442463495,43.85,78058.34,9.1,0.97689,2e-05,3.64387]
[1776442464270,43.85,78058.34,9.1,0.97689,2e-05,3.64387]
[1776442464350,43.84,78042.92,9.1,0.9766,2e-05,3.681]
[1776442464748,43.84,78042.92,9.1,0.9766,2e-05,3.681]
[1776442465226,43.84,78037.24,9.1,0.9765,2e-05,3.69427]
[1776442467523,43.84,78037.11,9.1,0.97651,2e-05,3.6931]
[1776442468247,43.84,78041.22,9.1,0.97659,2e-05,3.68224]
[1776442469254,43.83,78039.82,9.1,0.97657,2e-05,3.68496]
[1776442470261,43.83,78037.63,9.1,0.97654,2e-05,3.68963]
[1776442473701,43.82,78038.34,9.1,0.97658,2e-05,3.68335]
[1776442474292,43.82,78011.63,9.1,0.97607,2e-05,3.74883]
[1776442474761,43.82,78011.63,9.1,0.97607,2e-05,3.74883]
[1776442474885,43.82,78011.63,9.1,0.97607,2e-05,3.74883]
[1776442475304,43.82,77994.72,9.1,0.97575,2e-05,3.79089]
[1776442476311,43.82,77992.11,9.1,0.9757,2e-05,3.7971]
[1776442477318,43.82,77996.4,9.1,0.97579,2e-05,3.78593]
[1776442477738,43.82,77996.4,9.1,0.97579,2e-05,3.78593]
[1776442478325,43.82,77997.49,9.1,0.97581,2e-05,3.78284]
[1776442480339,43.82,77995.69,9.1,0.97578,2e-05,3.78673]
[1776442481346,43.82,78001.89,9.1,0.9759,2e-05,3.77083]
[1776442482353,43.81,78004.75,9.1,0.97596,2e-05,3.76338]
[1776442482577,43.81,78004.75,9.1,0.97596,2e-05,3.76338]
[1776442483360,43.81,77974.17,9.1,0.97536,2e-05,3.84023]
[1776442483607,43.81,77974.17,9.1,0.97536,2e-05,3.84023]
[1776442483688,43.81,77974.17,9.1,0.97536,2e-05,3.84023]
[1776442484372,43.81,77964.38,9.1,0.97517,2e-05,3.86475]
[1776442485375,43.81,77961.33,9.1,0.97511,2e-05,3.87209]
[1776442486606,43.81,77960.53,9.1,0.9751,2e-05,3.87367]
[1776442486724,43.81,77960.53,9.1,0.9751,2e-05,3.87367]
[1776442487389,43.81,77939.29,9.1,0.97468,2e-05,3.92783]
[1776442487652,43.81,77939.29,9.1,0.97468,2e-05,3.92783]
[1776442487771,43.81,77939.29,9.1,0.97468,2e-05,3.92783]
[1776442488396,43.81,77942.58,9.1,0.97475,2e-05,3.91876]
[1776442490410,43.8,77944.72,9.1,0.9748,2e-05,3.91214]
[1776442490642,43.8,77944.72,9.1,0.9748,2e-05,3.91214]
[1776442491417,43.8,77946.46,9.1,0.97484,2e-05,3.90712]
[1776442492424,43.8,77947.94,9.1,0.97487,2e-05,3.90278]
[1776442492952,43.8,77947.94,9.1,0.97487,2e-05,3.90278]
[1776442492960,43.8,77947.94,9.1,0.97487,2e-05,3.90278]
[1776442493011,43.8,77947.94,9.1,0.97487,2e-05,3.90278]
[1776442493431,43.8,77916.63,9.1,0.97424,2e-05,3.98346]
[1776442494052,43.8,77916.63,9.1,0.97424,2e-05,3.98346]
[1776442494438,43.8,77906.84,9.1,0.97404,2e-05,4.00844]
[1776442495445,43.79,77906.27,9.1,0.97404,2e-05,4.00924]
[1776442496451,43.79,77907.36,9.1,0.97406,2e-05,4.00568]
[1776442497002,43.79,77907.36,9.1,0.97406,2e-05,4.00568]
[1776442497459,43.79,77908.88,9.1,0.9741,2e-05,4.001]
[1776442498466,43.79,77911.69,9.1,0.97416,2e-05,3.99295]
[1776442499473,43.79,77916.06,9.1,0.97426,2e-05,3.98085]
[1776442500480,43.78,77917.37,9.1,0.97429,2e-05,3.97678]
[1776442501487,43.78,77915.71,9.1,0.97426,2e-05,3.98047]
[1776442502494,43.78,77916.66,9.1,0.97429,2e-05,3.97734]
[1776442503256,43.78,77916.66,9.1,0.97429,2e-05,3.97734]
[1776442503501,43.76,77924.64,9.1,0.9745,2e-05,3.95017]
[1776442503670,43.76,77924.64,9.1,0.9745,2e-05,3.95017]
[1776442503733,43.76,77924.64,9.1,0.9745,2e-05,3.94957]
[1776442504508,43.76,77919.89,9.1,0.97441,2e-05,3.96193]
[1776442505515,43.76,77921.72,9.1,0.97445,2e-05,3.95655]
[1776442506522,43.76,77924.34,9.1,0.9745,2e-05,3.94998]
[1776442507529,43.76,77927.54,9.1,0.97456,2e-05,3.94192]
[1776442508536,43.76,77932.07,9.1,0.97465,2e-05,3.93044]
[1776442509543,43.76,77938.55,9.1,0.97478,2e-05,3.91397]
[1776442510550,43.76,77946.31,9.1,0.97494,2e-05,3.89427]
[1776442511568,43.76,77948.67,9.1,0.97498,2e-05,3.88851]
[1776442512566,43.76,77954.19,9.1,0.97509,2e-05,3.8747]
[1776442513573,43.77,77957.23,9.1,0.97513,2e-05,3.87047]
[1776442516339,43.79,77957.24,9.1,0.9751,2e-05,3.87416]
[1776442516434,43.79,77957.24,9.1,0.9751,2e-05,3.87416]
[1776442516455,43.79,77957.24,9.1,0.9751,2e-05,3.87416]
[1776442516470,43.79,77959.48,9.1,0.97514,2e-05,3.86919]
[1776442516594,43.79,77962.62,9.1,0.9752,2e-05,3.86117]
[1776442517602,43.79,77961.26,9.1,0.97517,2e-05,3.86503]
[1776442518610,43.79,77948.92,9.1,0.97492,2e-05,3.89707]
[1776442519617,43.79,77926.89,9.1,0.97447,2e-05,3.95442]
[1776442520825,43.79,77926.89,9.1,0.97447,2e-05,3.95442]
[1776442520831,43.79,77920.09,9.1,0.97432,2e-05,3.97271]
[1776442522382,43.79,77920.09,9.1,0.97432,2e-05,3.97271]
[1776442522425,43.79,77917.58,9.1,0.97427,2e-05,3.97948]
[1776442523963,43.79,77917.84,9.1,0.97428,2e-05,3.9788]
[1776442524371,43.79,77917.84,9.1,0.97428,2e-05,3.9788]
[1776442524653,43.8,77909.56,9.1,0.9741,2e-05,4.00087]
[1776442525659,43.8,77904.96,9.1,0.97401,2e-05,4.01315]
[1776442527672,43.8,77905.76,9.1,0.97402,2e-05,4.01136]
[1776442528679,43.8,77903.25,9.1,0.97397,2e-05,4.0181]
[1776442533716,43.8,77904.85,9.1,0.97401,2e-05,4.0121]
[1776442535730,43.8,77907.36,9.1,0.97406,2e-05,4.00578]
[1776442537744,43.8,77900.56,9.1,0.97392,2e-05,4.02394]
[1776442538751,43.8,77897.82,9.1,0.97386,2e-05,4.03129]
[1776442539758,43.8,77899.03,9.1,0.97388,2e-05,4.02831]
[1776442541009,43.8,77899.03,9.1,0.97388,2e-05,4.02831]
[1776442541108,43.8,77899.03,9.1,0.97388,2e-05,4.02831]
[1776442541436,43.8,77899.03,9.1,0.97388,2e-05,4.02831]
[1776442541537,43.8,77895.29,9.1,0.9738,2e-05,4.03817]
[1776442541779,43.8,77882.47,9.1,0.97353,2e-05,4.07212]
[1776442542786,43.8,77877.14,9.1,0.97342,2e-05,4.08642]
[1776442543797,43.8,77874.12,9.1,0.97336,2e-05,4.09446]
[1776442544804,43.8,77876.72,9.1,0.97341,2e-05,4.08751]
[1776442545811,43.8,77878.05,9.1,0.97344,2e-05,4.08396]
[1776442546818,43.8,77892.27,9.1,0.97374,2e-05,4.04624]
[1776442547825,43.8,77891.37,9.1,0.97372,2e-05,4.04868]
[1776442548832,43.8,77887.14,9.1,0.97363,2e-05,4.05993]
[1776442549839,43.8,77881.69,9.1,0.97352,2e-05,4.07442]
[1776442550846,43.8,77885.51,9.1,0.9736,2e-05,4.06429]
[1776442552860,43.8,77887.88,9.1,0.97365,2e-05,4.05804]
[1776442553867,43.8,77889.83,9.1,0.97369,2e-05,4.05291]
[1776442555881,43.8,77903.11,9.1,0.97397,2e-05,4.01678]
[1776442556887,43.8,77893.64,9.1,0.97378,2e-05,4.04121]
[1776442557895,43.8,77887.62,9.1,0.97366,2e-05,4.05665]
[1776442558902,43.79,77887.64,9.1,0.97366,2e-05,4.05608]
[1776442560916,43.79,77892.82,9.1,0.97378,2e-05,4.04129]
[1776442561923,43.79,77895.88,9.1,0.97385,2e-05,4.03268]
[1776442562930,43.79,77891.96,9.1,0.97377,2e-05,4.04252]
[1776442563937,43.79,77883.1,9.1,0.97359,2e-05,4.06549]
[1776442564944,43.79,77878.29,9.1,0.97348,2e-05,4.07835]
[1776442565952,43.79,77867.95,9.1,0.97327,2e-05,4.10596]
[1776442568033,43.79,77868.02,9.1,0.97327,2e-05,4.10579]
[1776442568434,43.79,77868.38,9.1,0.97328,2e-05,4.10476]
[1776442568972,43.79,77852.32,9.1,0.97293,2e-05,4.14786]
[1776442569979,43.79,77853.48,9.1,0.97296,2e-05,4.1447]
[1776442570986,43.79,77854.91,9.1,0.97299,2e-05,4.14075]
[1776442575427,43.79,77854.96,9.1,0.97299,2e-05,4.14033]
[1776442576021,43.79,77861.26,9.1,0.97313,2e-05,4.12324]
[1776442577028,43.79,77864.35,9.1,0.97319,2e-05,4.11487]
[1776442578035,43.79,77867.22,9.1,0.97326,2e-05,4.10714]
[1776442579042,43.78,77871.96,9.1,0.97336,2e-05,4.09384]
[1776442580049,43.78,77879.41,9.1,0.97352,2e-05,4.07397]
[1776442581056,43.78,77891.21,9.1,0.97377,2e-05,4.04269]
[1776442582063,43.78,77893.44,9.1,0.97381,2e-05,4.03682]
[1776442583070,43.78,77894.07,9.1,0.97383,2e-05,4.03533]
[1776442584077,43.78,77892.87,9.1,0.9738,2e-05,4.0385]
[1776442589113,43.79,77893.49,9.1,0.97381,2e-05,4.03743]
[1776442592133,43.79,77892.38,9.1,0.9738,2e-05,4.03819]
[1776442595154,43.87,77893.55,9.1,0.9736,2e-05,4.06328]
[1776442596161,43.91,77895.32,9.1,0.97354,2e-05,4.07109]
[1776442599181,44.01,77888.51,9.1,0.97312,2e-05,4.12561]
[1776442600189,44.05,77887.28,9.1,0.973,2e-05,4.14021]
[1776442601196,44.08,77872.75,9.1,0.9726,2e-05,4.19028]
[1776442602203,44.11,77869.95,9.1,0.97246,2e-05,4.20802]
[1776442602916,44.11,77869.95,9.1,0.97246,2e-05,4.20802]
[1776442603210,44.14,77861.01,9.1,0.97219,2e-05,4.24212]
[1776442604217,44.14,77857.46,9.1,0.97211,2e-05,4.2527]
[1776442606590,44.14,77856.38,9.1,0.97208,2e-05,4.25656]
[1776442606230,44.14,77853.1,9.1,0.972,2e-05,4.26641]
[1776442608246,44.15,77854.84,9.1,0.97202,2e-05,4.26345]
[1776442610997,44.2,77855.36,9.1,0.97189,2e-05,4.27962]
[1776442611266,44.22,77856.49,9.1,0.97185,2e-05,4.2851]
[1776442612273,44.25,77858.28,9.1,0.97182,2e-05,4.28867]
[1776442613280,44.25,77857.13,9.1,0.97179,2e-05,4.29266]
[1776442617308,44.3,77863.99,9.1,0.9718,2e-05,4.29199]
[1776442618315,44.31,77873.16,9.1,0.97199,2e-05,4.26786]
[1776442619321,44.31,77874.89,9.1,0.97203,2e-05,4.26404]
[1776442620329,44.31,77876.93,9.1,0.97206,2e-05,4.25938]
[1776442621335,44.31,77878.46,9.1,0.97209,2e-05,4.25612]
[1776442624357,44.32,77871.22,9.1,0.97191,2e-05,4.27843]
[1776442625364,44.35,77873.09,9.1,0.97189,2e-05,4.28169]
[1776442626371,44.37,77883.59,9.1,0.97205,2e-05,4.26143]
[1776442627378,44.37,77888.09,9.1,0.97214,2e-05,4.25011]
[1776442628385,44.4,77883.97,9.1,0.97198,2e-05,4.27002]
[1776442629392,44.42,77880.72,9.1,0.97184,2e-05,4.28724]
[1776442630399,44.45,77872.18,9.1,0.97159,2e-05,4.31858]
[1776442631405,44.45,77871.32,9.1,0.97157,2e-05,4.32169]
[1776442632413,44.45,77870.23,9.1,0.97154,2e-05,4.32542]
[1776442634427,44.45,77865.22,9.1,0.97142,2e-05,4.34062]
[1776442635434,44.46,77860.06,9.1,0.9713,2e-05,4.35551]
[1776442637448,44.46,77858.87,9.1,0.97126,2e-05,4.36016]
[1776442638455,44.46,77855.98,9.1,0.97119,2e-05,4.36881]
[1776442643490,44.47,77856.73,9.1,0.97118,2e-05,4.3701]
[1776442645504,44.48,77859.77,9.1,0.97124,2e-05,4.36309]
[1776442648525,44.48,77858.39,9.1,0.97119,2e-05,4.36895]
[1776442649532,44.48,77857.29,9.1,0.97116,2e-05,4.37266]
[1776442651545,44.49,77860.22,9.1,0.97123,2e-05,4.36337]
[1776442652552,44.49,77862.25,9.1,0.97127,2e-05,4.35848]
[1776442653560,44.49,77864.94,9.1,0.97132,2e-05,4.3518]
[1776442655574,44.51,77873.15,9.1,0.97144,2e-05,4.33704]
[1776442656581,44.54,77880.43,9.1,0.97155,2e-05,4.32442]
[1776442657587,44.54,77884.27,9.1,0.97163,2e-05,4.31471]
[1776442658595,44.56,77889.08,9.1,0.97167,2e-05,4.30923]
[1776442659602,44.58,77890.23,9.1,0.97164,2e-05,4.31378]
[1776442663630,44.63,77891.59,9.1,0.97153,2e-05,4.32658]
[1776442665644,44.63,77893.43,9.1,0.97156,2e-05,4.32304]
[1776442666651,44.66,77901.44,9.1,0.97168,2e-05,4.30864]
[1776442669673,44.72,77901.73,9.1,0.97151,2e-05,4.33021]
[1776442674708,44.75,77902.73,9.1,0.97145,2e-05,4.3375]
[1776442678736,44.76,77904.34,9.1,0.97147,2e-05,4.33594]
[1776442680749,44.76,77899.07,9.1,0.97134,2e-05,4.35171]
[1776442681757,44.76,77909.18,9.1,0.97156,2e-05,4.3249]
[1776442682765,44.78,77903.92,9.1,0.97138,2e-05,4.34641]
[1776442683772,44.79,77901.58,9.1,0.97133,2e-05,4.35347]
[1776442684778,44.79,77903.06,9.1,0.97135,2e-05,4.35012]
[1776442685786,44.79,77901.59,9.1,0.97132,2e-05,4.35481]
[1776442686793,44.79,77895.78,9.1,0.97118,2e-05,4.37135]
[1776442687800,44.79,77893.58,9.1,0.97113,2e-05,4.37802]
[1776442688807,44.8,77896.45,9.1,0.97119,2e-05,4.37081]
[1776442692847,44.8,77892.2,9.1,0.97107,2e-05,4.38506]
[1776442693853,44.81,77887.86,9.1,0.97097,2e-05,4.39759]
[1776442694859,44.81,77895.32,9.1,0.97113,2e-05,4.37776]
[1776442698888,44.82,77903.84,9.1,0.9713,2e-05,4.35706]
[1776442699895,44.82,77910.97,9.1,0.97145,2e-05,4.33833]
[1776442700902,44.82,77911.84,9.1,0.97146,2e-05,4.33668]
[1776442702916,44.84,77913.3,9.1,0.97143,2e-05,4.34042]
[1776442704540,44.84,77913.3,9.1,0.97143,2e-05,4.34042]
[1776442705619,44.85,77913.12,9.1,0.97142,2e-05,4.34231]
[1776442705693,44.85,77913.12,9.1,0.97142,2e-05,4.34231]
[1776442705721,44.87,77923.19,9.1,0.97158,2e-05,4.32235]
[1776442706283,44.87,77923.19,9.1,0.97158,2e-05,4.32235]
[1776442706357,44.89,77929.36,9.1,0.97166,2e-05,4.31316]
[1776442707115,44.89,77929.36,9.1,0.97166,2e-05,4.31316]
[1776442707125,44.89,77935.24,9.1,0.97178,2e-05,4.2973]
[1776442707950,44.89,77923.77,9.1,0.97153,2e-05,4.32904]
[1776442708958,44.89,77920.77,9.1,0.97146,2e-05,4.33788]
[1776442710290,44.89,77920.77,9.1,0.97146,2e-05,4.33788]
[1776442710363,44.9,77918.92,9.1,0.97141,2e-05,4.34428]
[1776442711978,44.9,77920.0,9.1,0.97144,2e-05,4.33945]
[1776442712986,44.9,77921.96,9.1,0.97148,2e-05,4.33482]
[1776442715000,44.92,77926.04,9.1,0.97151,2e-05,4.33135]
[1776442716009,44.94,77930.48,9.1,0.97155,2e-05,4.32627]
[1776442717239,44.97,77928.71,9.1,0.97145,2e-05,4.33874]
[1776442718023,44.97,77931.09,9.1,0.9715,2e-05,4.3323]
[1776442719030,44.99,77939.32,9.1,0.97163,2e-05,4.31695]
[1776442720511,44.99,77939.32,9.1,0.97163,2e-05,4.31695]
[1776442720523,45.03,77944.24,9.1,0.97162,2e-05,4.31795]
[1776442721208,45.03,77944.24,9.1,0.97162,2e-05,4.31795]
[1776442721309,45.03,77967.01,9.1,0.97211,2e-05,4.25764]
[1776442722051,45.03,77970.39,9.1,0.97218,2e-05,4.24863]
[1776442723058,45.03,77970.91,9.1,0.97218,2e-05,4.24806]
[1776442724274,45.03,77970.91,9.1,0.97218,2e-05,4.24806]
[1776442724377,45.08,77972.09,9.1,0.97208,2e-05,4.26106]
[1776442725480,45.08,77972.09,9.1,0.97208,2e-05,4.26106]
[1776442725539,45.1,77981.17,9.1,0.97221,2e-05,4.24479]
[1776442726127,45.1,77981.17,9.1,0.97221,2e-05,4.24479]
[1776442726723,45.1,77981.17,9.1,0.97221,2e-05,4.24479]
[1776442726215,45.1,78005.15,9.1,0.97272,2e-05,4.18146]
[1776442727232,45.1,78005.15,9.1,0.97272,2e-05,4.18146]
[1776442727288,45.11,78011.27,9.1,0.97284,2e-05,4.16623]
[1776442728094,45.13,78013.18,9.1,0.97281,2e-05,4.17033]
[1776442729108,45.16,78024.54,9.1,0.97298,2e-05,4.14983]
[1776442730248,45.16,78032.06,9.1,0.97313,2e-05,4.13026]
[1776442731494,45.19,78022.18,9.1,0.97286,2e-05,4.16508]
[1776442732267,45.19,78013.41,9.1,0.97267,2e-05,4.18805]
[1776442733281,45.22,78011.96,9.1,0.97256,2e-05,4.20167]
[1776442734286,45.24,78014.38,9.1,0.97255,2e-05,4.20407]
[1776442735293,45.27,78017.75,9.1,0.97255,2e-05,4.20372]
[1776442736300,45.29,78019.91,9.1,0.97253,2e-05,4.20646]
[1776442737308,45.32,78024.63,9.1,0.97256,2e-05,4.20249]
[1776442738315,45.34,78033.59,9.1,0.97269,2e-05,4.18737]
[1776442739322,45.35,78034.33,9.1,0.97269,2e-05,4.18717]
[1776442740328,45.35,78032.84,9.1,0.97265,2e-05,4.19195]
[1776442742343,45.36,78038.98,9.1,0.97276,2e-05,4.17767]
[1776442743350,45.36,78040.45,9.1,0.97279,2e-05,4.17474]
[1776442744357,45.36,78041.39,9.1,0.9728,2e-05,4.17319]
[1776442745364,45.36,78040.2,9.1,0.97277,2e-05,4.17721]
[1776442746371,45.39,78036.69,9.1,0.97262,2e-05,4.19536]
[1776442747378,45.42,78035.61,9.1,0.97253,2e-05,4.20685]
[1776442748385,45.44,78032.39,9.1,0.9724,2e-05,4.22376]
[1776442751406,45.51,78030.2,9.1,0.97217,2e-05,4.25347]
[1776442752414,45.54,78031.19,9.1,0.97213,2e-05,4.25845]
[1776442753421,45.56,78024.85,9.1,0.97193,2e-05,4.28266]
[1776442754428,45.58,78019.12,9.1,0.97176,2e-05,4.30487]
[1776442755435,45.6,78015.94,9.1,0.97164,2e-05,4.31997]
[1776442756442,45.62,78018.78,9.1,0.97165,2e-05,4.3188]
[1776442757449,45.64,78016.98,9.1,0.97156,2e-05,4.32998]
[1776442758456,45.66,78012.23,9.1,0.97141,2e-05,4.34883]
[1776442760470,45.69,78010.59,9.1,0.97128,2e-05,4.36483]
[1776442762484,45.72,78012.34,9.1,0.97123,2e-05,4.37124]
[1776442763491,45.74,78015.93,9.1,0.97126,2e-05,4.36712]
[1776442765505,45.74,78018.0,9.1,0.9713,2e-05,4.36271]
[1776442767519,45.75,78016.52,9.1,0.97126,2e-05,4.36779]
[1776442770540,45.75,78015.59,9.1,0.97123,2e-05,4.37195]
[1776442772554,45.75,78014.65,9.1,0.97121,2e-05,4.37299]
[1776442773561,45.76,78017.18,9.1,0.97126,2e-05,4.36679]
[1776442775575,45.76,78015.86,9.1,0.97123,2e-05,4.37145]
[1776442777588,45.76,78017.21,9.1,0.97125,2e-05,4.36898]
[1776442778596,45.76,78020.57,9.1,0.97131,2e-05,4.36059]
[1776442779603,45.77,78016.94,9.1,0.97123,2e-05,4.37086]
[1776442782624,45.77,78013.19,9.1,0.97114,2e-05,4.38261]
[1776442784639,45.77,78017.76,9.1,0.97123,2e-05,4.37151]
[1776442786653,45.78,78019.92,9.1,0.97126,2e-05,4.36691]
[1776442788666,45.78,78014.48,9.1,0.97114,2e-05,4.38262]
[1776442789674,45.78,78012.22,9.1,0.97108,2e-05,4.38924]
[1776442791688,45.79,78013.41,9.1,0.9711,2e-05,4.38717]
[1776442794709,45.79,78011.44,9.1,0.97104,2e-05,4.39414]
[1776442796723,45.8,78012.92,9.1,0.97107,2e-05,4.39129]
[1776442799744,45.8,78014.21,9.1,0.97108,2e-05,4.38954]
[1776442800751,45.8,78017.12,9.1,0.97114,2e-05,4.38233]
[1776442801758,45.8,78015.25,9.1,0.97109,2e-05,4.38791]
[1776442802765,45.81,78012.71,9.1,0.97103,2e-05,4.39529]
[1776442807800,45.81,78011.29,9.1,0.97098,2e-05,4.40193]
[1776442809814,45.82,78010.33,9.1,0.97095,2e-05,4.40562]
[1776442813842,45.82,78015.65,9.1,0.97105,2e-05,4.39358]
[1776442814848,45.83,78016.92,9.1,0.97107,2e-05,4.39076]
[1776442818877,45.83,78018.23,9.1,0.97108,2e-05,4.38958]
[1776442820891,45.84,78014.12,9.1,0.97098,2e-05,4.40176]
[1776442821898,45.84,78012.66,9.1,0.97095,2e-05,4.40624]
[1776442827940,45.85,78013.14,9.1,0.97093,2e-05,4.40832]
[1776442832975,45.86,78015.51,9.1,0.97098,2e-05,4.40215]
[1776442835996,45.86,78014.06,9.1,0.97093,2e-05,4.40774]
[1776442841032,45.87,78020.17,9.1,0.97104,2e-05,4.39416]
[1776442842039,45.87,78028.26,9.1,0.97121,2e-05,4.37314]
[1776442843046,45.87,78034.78,9.1,0.97135,2e-05,4.3564]
[1776442848081,45.88,78035.15,9.1,0.97133,2e-05,4.35862]
[1776442851715,45.89,78034.69,9.1,0.97131,2e-05,4.36111]
[1776442851791,45.89,78034.69,9.1,0.97131,2e-05,4.36111]
[1776442851843,45.89,78034.44,9.1,0.9713,2e-05,4.36303]
[1776442852137,45.89,78034.44,9.1,0.9713,2e-05,4.36303]
[1776442852199,45.89,78034.44,9.1,0.9713,2e-05,4.36303]
[1776442852225,45.89,78045.24,9.1,0.97153,2e-05,4.33437]
[1776442853122,45.89,78045.56,9.1,0.97153,2e-05,4.33419]
[1776442854127,45.89,78037.98,9.1,0.97136,2e-05,4.35495]
[1776442855134,45.9,78035.44,9.1,0.9713,2e-05,4.36233]
[1776442857148,45.9,78024.67,9.1,0.97106,2e-05,4.39228]
[1776442858312,45.9,78024.67,9.1,0.97106,2e-05,4.39228]
[1776442858358,45.9,78022.89,9.1,0.97102,2e-05,4.3976]
[1776442859448,45.9,78022.89,9.1,0.97102,2e-05,4.3976]
[1776442859917,45.9,78022.89,9.1,0.97102,2e-05,4.3976]
[1776442859537,45.9,78127.63,9.1,0.97321,2e-05,4.12393]
[1776442860333,45.9,78199.72,9.1,0.97463,2e-05,3.94356]
[1776442861576,45.9,78199.72,9.1,0.97463,2e-05,3.94356]
[1776442861677,45.9,78206.83,9.1,0.97477,2e-05,3.92634]
[1776442862408,45.9,78186.9,9.1,0.97438,2e-05,3.97559]
[1776442864648,45.9,78186.9,9.1,0.97438,2e-05,3.97559]
[1776442864668,45.91,78191.5,9.1,0.97447,2e-05,3.96481]
[1776442865029,45.91,78191.5,9.1,0.97447,2e-05,3.96481]
[1776442865224,45.91,78167.25,9.1,0.97398,2e-05,4.02623]
[1776442866230,45.91,78170.69,9.1,0.97404,2e-05,4.01863]
[1776442867712,45.91,78183.11,9.1,0.97429,2e-05,3.9881]
[1776442868263,45.91,78193.82,9.1,0.97449,2e-05,3.96203]
[1776442869270,45.92,78194.86,9.1,0.97451,2e-05,3.96001]
[1776442870277,45.92,78195.87,9.1,0.97452,2e-05,3.95807]
[1776442871930,45.92,78197.4,9.1,0.97455,2e-05,3.95484]
[1776442872291,45.92,78192.54,9.1,0.97445,2e-05,3.96744]
[1776442873299,45.92,78185.99,9.1,0.97432,2e-05,3.98423]
[1776442874312,45.92,78187.44,9.1,0.97434,2e-05,3.98113]
[1776442875614,45.92,78187.44,9.1,0.97434,2e-05,3.98113]
[1776442875996,45.93,78186.56,9.1,0.97432,2e-05,3.98383]
[1776442876321,45.93,78179.7,9.1,0.97418,2e-05,4.00141]
[1776442878335,45.96,78178.41,9.1,0.97406,2e-05,4.01645]
[1776442879671,45.96,78178.41,9.1,0.97406,2e-05,4.01645]
[1776442879725,45.97,78187.68,9.1,0.97424,2e-05,3.99446]
[1776442880011,45.97,78187.68,9.1,0.97424,2e-05,3.99446]
[1776442880350,46.0,78188.73,9.1,0.97417,2e-05,4.00325]
[1776442881356,46.04,78189.94,9.1,0.97411,2e-05,4.01145]
[1776442883403,46.07,78190.35,9.1,0.97403,2e-05,4.02146]
[1776442883851,46.07,78190.35,9.1,0.97403,2e-05,4.02146]
[1776442883490,46.08,78205.73,9.1,0.97432,2e-05,3.98432]
[1776442884377,46.08,78210.53,9.1,0.97441,2e-05,3.97293]
[1776442885198,46.08,78210.53,9.1,0.97441,2e-05,3.97293]
[1776442885950,46.08,78210.53,9.1,0.97441,2e-05,3.97293]
[1776442885419,46.08,78229.65,9.1,0.97478,2e-05,3.92589]
[1776442886223,46.08,78229.65,9.1,0.97478,2e-05,3.92589]
[1776442886434,46.08,78236.15,9.1,0.9749,2e-05,3.91049]
[1776442887436,46.08,78243.84,9.1,0.97504,2e-05,3.89233]
[1776442888443,46.08,78238.44,9.1,0.97494,2e-05,3.90609]
[1776442889691,46.09,78225.18,9.1,0.97467,2e-05,3.9398]
[1776442890457,46.09,78232.9,9.1,0.97482,2e-05,3.92088]
[1776442891464,46.09,78236.17,9.1,0.97489,2e-05,3.9116]
[1776442893478,46.09,78229.78,9.1,0.97476,2e-05,3.92843]
[1776442894484,46.1,78227.4,9.1,0.97471,2e-05,3.93482]
[1776442895225,46.1,78227.4,9.1,0.97471,2e-05,3.93482]
[1776442895492,46.1,78221.89,9.1,0.9746,2e-05,3.94891]
[1776442896499,46.1,78216.1,9.1,0.97448,2e-05,3.96369]
[1776442898513,46.1,78212.48,9.1,0.97441,2e-05,3.97311]
[1776442899520,46.1,78214.48,9.1,0.97444,2e-05,3.96881]
[1776442900527,46.1,78218.08,9.1,0.97451,2e-05,3.95991]
[1776442901534,46.1,78216.29,9.1,0.97448,2e-05,3.9643]
[1776442902541,46.1,78214.95,9.1,0.97445,2e-05,3.96759]
[1776442903548,46.1,78216.72,9.1,0.97449,2e-05,3.96319]
[1776442904554,46.1,78215.24,9.1,0.97446,2e-05,3.96682]
[1776442905562,46.1,78212.96,9.1,0.97441,2e-05,3.97242]
[1776442906569,46.1,78210.39,9.1,0.97436,2e-05,3.9794]
[1776442907576,46.11,78209.35,9.1,0.97433,2e-05,3.98259]
[1776442910291,46.13,78209.44,9.1,0.97428,2e-05,3.98898]
[1776442910327,46.13,78209.44,9.1,0.97428,2e-05,3.98898]
[1776442910596,46.16,78195.99,9.1,0.97394,2e-05,4.03338]
[1776442911396,46.16,78195.99,9.1,0.97394,2e-05,4.03338]
[1776442911441,46.16,78195.99,9.1,0.97394,2e-05,4.03338]
[1776442911604,46.16,78195.58,9.1,0.97393,2e-05,4.03476]
[1776442912611,46.16,78189.29,9.1,0.9738,2e-05,4.05083]
[1776442913618,46.17,78185.43,9.1,0.97372,2e-05,4.0615]
[1776442914634,46.17,78167.44,9.1,0.97335,2e-05,4.10778]
[1776442915641,46.17,78164.84,9.1,0.9733,2e-05,4.11435]
[1776442916450,46.17,78164.84,9.1,0.9733,2e-05,4.11435]
[1776442916651,46.17,78154.3,9.1,0.97308,2e-05,4.14201]
[1776442917658,46.18,78152.21,9.1,0.97302,2e-05,4.14908]
[1776442918172,46.18,78152.21,9.1,0.97302,2e-05,4.14908]
[1776442918667,46.18,78155.4,9.1,0.97308,2e-05,4.1418]
[1776442919673,46.18,78160.88,9.1,0.97318,2e-05,4.12873]
[1776442920680,46.18,78159.27,9.1,0.97314,2e-05,4.13369]
[1776442921687,46.19,78155.3,9.1,0.97306,2e-05,4.14465]
[1776442923701,46.19,78151.94,9.1,0.97298,2e-05,4.15492]
[1776442924791,46.19,78151.94,9.1,0.97298,2e-05,4.15492]
[1776442924874,46.19,78147.06,9.1,0.97287,2e-05,4.16821]
[1776442925715,46.2,78142.99,9.1,0.97278,2e-05,4.17943]
[1776442926234,46.2,78142.99,9.1,0.97278,2e-05,4.17943]
[1776442926876,46.2,78142.99,9.1,0.97278,2e-05,4.17943]
[1776442926904,46.2,78127.2,9.1,0.97245,2e-05,4.22079]
[1776442927259,46.2,78127.2,9.1,0.97245,2e-05,4.22079]
[1776442927729,46.2,78119.46,9.1,0.97229,2e-05,4.2415]
[1776442928736,46.2,78116.42,9.1,0.97222,2e-05,4.25007]
[1776442929744,46.21,78114.92,9.1,0.97218,2e-05,4.25463]
[1776442930597,46.21,78114.92,9.1,0.97218,2e-05,4.25463]
[1776442931758,46.21,78112.65,9.1,0.97212,2e-05,4.26186]
[1776442935786,46.22,78116.51,9.1,0.97218,2e-05,4.2545]
[1776442936793,46.22,78106.94,9.1,0.97198,2e-05,4.28005]
[1776442937800,46.22,78101.05,9.1,0.97185,2e-05,4.29604]
[1776442939814,46.23,78107.51,9.1,0.97197,2e-05,4.28044]
[1776442941828,46.23,78109.59,9.1,0.97201,2e-05,4.27631]
[1776442944849,46.24,78114.93,9.1,0.9721,2e-05,4.26439]
[1776442945602,46.24,78114.93,9.1,0.9721,2e-05,4.26439]
[1776442945856,46.24,78128.1,9.1,0.97237,2e-05,4.23099]
[1776442946863,46.24,78137.3,9.1,0.97256,2e-05,4.20803]
[1776442947870,46.24,78129.51,9.1,0.97239,2e-05,4.22885]
[1776442948877,46.24,78123.88,9.1,0.97227,2e-05,4.24411]
[1776442949884,46.25,78119.93,9.1,0.97218,2e-05,4.25504]
[1776442950892,46.25,78122.99,9.1,0.97224,2e-05,4.2478]
[1776442951898,46.25,78129.41,9.1,0.97238,2e-05,4.22937]
[1776442952644,46.25,78129.41,9.1,0.97238,2e-05,4.22937]
[1776442952945,46.25,78129.41,9.1,0.97238,2e-05,4.22937]
[1776442953094,46.25,78129.41,9.1,0.97238,2e-05,4.22937]
[1776442953036,46.25,78139.66,9.1,0.97259,2e-05,4.20372]
[1776442953912,46.26,78145.56,9.1,0.9727,2e-05,4.18937]
[1776442954648,46.26,78145.56,9.1,0.9727,2e-05,4.18937]
[1776442954684,46.26,78145.56,9.1,0.9727,2e-05,4.18937]
[1776442954765,46.26,78145.56,9.1,0.9727,2e-05,4.18937]
[1776442954929,46.26,78160.49,9.1,0.973,2e-05,4.15206]
[1776442955787,46.26,78160.49,9.1,0.973,2e-05,4.15206]
[1776442955936,46.26,78186.34,9.1,0.97351,2e-05,4.08687]
[1776442956943,46.27,78191.18,9.1,0.97359,2e-05,4.07755]
[1776442958692,46.28,78190.63,9.1,0.97356,2e-05,4.08189]
[1776442959964,46.33,78189.21,9.1,0.97338,2e-05,4.1043]
[1776442960971,46.36,78185.68,9.1,0.97324,2e-05,4.12225]
[1776442961978,46.39,78181.8,9.1,0.97309,2e-05,4.14076]
[1776442962985,46.41,78183.54,9.1,0.97306,2e-05,4.14474]
[1776442963991,46.42,78177.13,9.1,0.97293,2e-05,4.16183]
[1776442964999,46.42,78174.32,9.1,0.97287,2e-05,4.16977]
[1776442966006,46.42,78168.82,9.1,0.97275,2e-05,4.18457]
[1776442968021,46.43,78167.15,9.1,0.9727,2e-05,4.19037]
[1776442969028,46.43,78159.95,9.1,0.97255,2e-05,4.20954]
[1776442970035,46.43,78156.59,9.1,0.97247,2e-05,4.21889]
[1776442971042,46.43,78154.94,9.1,0.97243,2e-05,4.22384]
[1776442972049,46.44,78153.33,9.1,0.9724,2e-05,4.22869]
[1776442972657,46.44,78153.33,9.1,0.9724,2e-05,4.22869]
[1776442973056,46.44,78149.55,9.1,0.97231,2e-05,4.23911]
[1776442973771,46.44,78149.55,9.1,0.97231,2e-05,4.23911]
[1776442974063,46.44,78147.75,9.1,0.97227,2e-05,4.24443]
[1776442974724,46.44,78147.75,9.1,0.97227,2e-05,4.24443]
[1776442974893,46.44,78147.75,9.1,0.97227,2e-05,4.24443]
[1776442975070,46.44,78139.32,9.1,0.97209,2e-05,4.26685]
[1776442976077,46.44,78131.71,9.1,0.97193,2e-05,4.28719]
[1776442977084,46.45,78128.7,9.1,0.97186,2e-05,4.29561]
[1776442981112,46.45,78127.12,9.1,0.97181,2e-05,4.30207]
[1776442982118,46.46,78135.06,9.1,0.97197,2e-05,4.28205]
[1776442983126,46.46,78142.26,9.1,0.97211,2e-05,4.26404]
[1776442985140,46.46,78144.77,9.1,0.97216,2e-05,4.25885]
[1776442987154,46.46,78141.46,9.1,0.97208,2e-05,4.26869]
[1776442988161,46.47,78138.52,9.1,0.97201,2e-05,4.27694]
[1776442989168,46.47,78136.05,9.1,0.97195,2e-05,4.28397]
[1776442990175,46.47,78130.19,9.1,0.97183,2e-05,4.29979]
[1776442991182,46.47,78136.09,9.1,0.97195,2e-05,4.2851]
[1776442992189,46.47,78146.34,9.1,0.97215,2e-05,4.2592]
[1776442993196,46.48,78149.55,9.1,0.97222,2e-05,4.25154]
[1776442994203,46.48,78155.66,9.1,0.97234,2e-05,4.23649]
[1776442995210,46.48,78157.53,9.1,0.97237,2e-05,4.23236]
[1776442996964,46.48,78157.53,9.1,0.97237,2e-05,4.23236]
[1776442997065,46.48,78160.23,9.1,0.97241,2e-05,4.22683]
[1776442997224,46.48,78164.53,9.1,0.9725,2e-05,4.21582]
[1776442998804,46.48,78164.53,9.1,0.9725,2e-05,4.21582]
[1776442998905,46.49,78166.71,9.1,0.97253,2e-05,4.21169]
[1776442999914,46.49,78166.71,9.1,0.97253,2e-05,4.21169]
[1776443000016,46.49,78161.47,9.1,0.97242,2e-05,4.22585]
[1776443000245,46.49,78165.11,9.1,0.9725,2e-05,4.21652]
[1776443001252,46.49,78169.42,9.1,0.97258,2e-05,4.20622]
[1776443002258,46.5,78176.17,9.1,0.97271,2e-05,4.18974]
[1776443003266,46.5,78178.83,9.1,0.97276,2e-05,4.18371]
[1776443005280,46.5,78184.46,9.1,0.97286,2e-05,4.17097]
[1776443006287,46.51,78186.13,9.1,0.97289,2e-05,4.16752]
[1776443009308,46.51,78188.91,9.1,0.97292,2e-05,4.1629]
[1776443010315,46.52,78183.55,9.1,0.97281,2e-05,4.1773]
[1776443011322,46.52,78187.18,9.1,0.97289,2e-05,4.16638]
[1776443013336,46.52,78186.41,9.1,0.97286,2e-05,4.16992]
[1776443014343,46.53,78183.43,9.1,0.97279,2e-05,4.17908]
[1776443015350,46.53,78190.75,9.1,0.97293,2e-05,4.1613]
[1776443018371,46.54,78184.05,9.1,0.97278,2e-05,4.18071]
[1776443019378,46.54,78171.01,9.1,0.97251,2e-05,4.2147]
[1776443020385,46.54,78170.01,9.1,0.97248,2e-05,4.21797]
[1776443021392,46.54,78161.84,9.1,0.97231,2e-05,4.23961]
[1776443024412,46.55,78156.83,9.1,0.97219,2e-05,4.2545]
[1776443025422,46.55,78168.73,9.1,0.97243,2e-05,4.22462]
[1776443026427,46.55,78174.86,9.1,0.97255,2e-05,4.20966]
[1776443027805,46.55,78174.86,9.1,0.97255,2e-05,4.20966]
[1776443027842,46.55,78174.86,9.1,0.97255,2e-05,4.20966]
[1776443028007,46.55,78174.86,9.1,0.97255,2e-05,4.20966]
[1776443027943,46.56,78181.01,9.1,0.97267,2e-05,4.19471]
[1776443028704,46.56,78242.72,9.1,0.9739,2e-05,4.03981]
[1776443030041,46.56,78327.68,9.1,0.97551,2e-05,3.83428]
[1776443031139,46.56,78327.68,9.1,0.97551,2e-05,3.83428]
[1776443031188,46.58,78327.46,9.1,0.97545,2e-05,3.84139]
[1776443032160,46.58,78327.46,9.1,0.97545,2e-05,3.84139]
[1776443031475,46.58,78318.71,9.1,0.97529,2e-05,3.86228]
[1776443032482,46.59,78322.96,9.1,0.97535,2e-05,3.85421]
[1776443033489,46.59,78326.27,9.1,0.97541,2e-05,3.84694]
[1776443034496,46.59,78327.17,9.1,0.97542,2e-05,3.84544]
[1776443036510,46.59,78324.3,9.1,0.97536,2e-05,3.85358]
[1776443038524,46.6,78327.49,9.1,0.97541,2e-05,3.84724]
[1776443039531,46.6,78328.44,9.1,0.97542,2e-05,3.84562]
[1776443040538,46.6,78340.05,9.1,0.97563,2e-05,3.81867]
[1776443041545,46.61,78314.23,9.1,0.97515,2e-05,3.88095]
[1776443042741,46.61,78293.77,9.1,0.97476,2e-05,3.93027]
[1776443043643,46.61,78293.77,9.1,0.97476,2e-05,3.93027]
[1776443044130,46.61,78293.77,9.1,0.97476,2e-05,3.93027]
[1776443043710,46.61,78276.64,9.1,0.97443,2e-05,3.97304]
[1776443044588,46.61,78261.48,9.1,0.97413,2e-05,4.01063]
[1776443045592,46.61,78253.8,9.1,0.97398,2e-05,4.02992]
[1776443046600,46.61,78246.39,9.1,0.97383,2e-05,4.04858]
[1776443047607,46.61,78238.24,9.1,0.97367,2e-05,4.06912]
[1776443048614,46.61,78236.21,9.1,0.97363,2e-05,4.07444]
[1776443049939,46.61,78236.21,9.1,0.97363,2e-05,4.07444]
[1776443050040,46.61,78233.38,9.1,0.97357,2e-05,4.08175]
[1776443050627,46.62,78234.65,9.1,0.97359,2e-05,4.07885]
[1776443051635,46.62,78233.1,9.1,0.97356,2e-05,4.08297]
[1776443052642,46.62,78235.54,9.1,0.97361,2e-05,4.07715]
[1776443053649,46.62,78229.68,9.1,0.97349,2e-05,4.09202]
[1776443054975,46.62,78229.68,9.1,0.97349,2e-05,4.09202]
[1776443055012,46.62,78229.68,9.1,0.97349,2e-05,4.09202]
[1776443055078,46.62,78227.56,9.1,0.97344,2e-05,4.09755]
[1776443055663,46.62,78223.55,9.1,0.97336,2e-05,4.10781]
[1776443056671,46.62,78216.44,9.1,0.97322,2e-05,4.12585]
[1776443057678,46.62,78198.52,9.1,0.97286,2e-05,4.1712]
[1776443059009,46.62,78198.52,9.1,0.97286,2e-05,4.1712]
[1776443059110,46.62,78189.73,9.1,0.97268,2e-05,4.1936]
[1776443059936,46.62,78189.73,9.1,0.97268,2e-05,4.1936]
[1776443059951,46.62,78187.07,9.1,0.97263,2e-05,4.20043]
[1776443060700,46.62,78185.04,9.1,0.97259,2e-05,4.20566]
[1776443061903,46.62,78185.04,9.1,0.97259,2e-05,4.20566]
[1776443061992,46.62,78179.95,9.1,0.97248,2e-05,4.21868]
[1776443062561,46.62,78179.95,9.1,0.97248,2e-05,4.21868]
[1776443062714,46.62,78171.72,9.1,0.97231,2e-05,4.23975]
[1776443063721,46.62,78168.63,9.1,0.97225,2e-05,4.24766]
[1776443064660,46.62,78168.63,9.1,0.97225,2e-05,4.24766]
[1776443064731,46.62,78170.49,9.1,0.97228,2e-05,4.24355]
[1776443065503,46.62,78170.49,9.1,0.97228,2e-05,4.24355]
[1776443065661,46.62,78170.49,9.1,0.97228,2e-05,4.24355]
[1776443066081,46.63,78163.11,9.1,0.97213,2e-05,4.26316]
[1776443066744,46.63,78172.12,9.1,0.97231,2e-05,4.24066]
[1776443067751,46.63,78173.27,9.1,0.97232,2e-05,4.23838]
[1776443068758,46.63,78174.79,9.1,0.97235,2e-05,4.23516]
[1776443069765,46.63,78176.34,9.1,0.97238,2e-05,4.23187]
[1776443070772,46.64,78173.06,9.1,0.9723,2e-05,4.24094]
[1776443071780,46.64,78172.17,9.1,0.9723,2e-05,4.24133]
[1776443072787,46.64,78170.25,9.1,0.97225,2e-05,4.24691]
[1776443073793,46.64,78172.4,9.1,0.97229,2e-05,4.24205]
[1776443074801,46.64,78166.56,9.1,0.97217,2e-05,4.25769]
[1776443075808,46.65,78165.64,9.1,0.97214,2e-05,4.2607]
[1776443076815,46.65,78164.1,9.1,0.9721,2e-05,4.26529]
[1776443077823,46.65,78166.2,9.1,0.97214,2e-05,4.26052]
[1776443078830,46.65,78170.97,9.1,0.97224,2e-05,4.24892]
[1776443079836,46.65,78173.16,9.1,0.97228,2e-05,4.24396]
[1776443080843,46.66,78171.61,9.1,0.97224,2e-05,4.2486]
[1776443081851,46.66,78168.81,9.1,0.97218,2e-05,4.25645]
[1776443082858,46.66,78165.62,9.1,0.97211,2e-05,4.2653]
[1776443084790,46.66,78165.61,9.1,0.9721,2e-05,4.26596]
[1776443084872,46.66,78158.91,9.1,0.97196,2e-05,4.28385]
[1776443085880,46.67,78151.87,9.1,0.97181,2e-05,4.30264]
[1776443089908,46.67,78153.15,9.1,0.97181,2e-05,4.30161]
[1776443090558,46.67,78153.15,9.1,0.97181,2e-05,4.30161]
[1776443090916,46.67,78159.04,9.1,0.97193,2e-05,4.28697]
[1776443091438,46.67,78159.04,9.1,0.97193,2e-05,4.28697]
[1776443091922,46.68,78168.93,9.1,0.97213,2e-05,4.26212]
[1776443092929,46.68,78164.75,9.1,0.97204,2e-05,4.27351]
[1776443094943,46.68,78166.61,9.1,0.97207,2e-05,4.26997]
[1776443095950,46.68,78170.05,9.1,0.97213,2e-05,4.26176]
[1776443096718,46.68,78170.05,9.1,0.97213,2e-05,4.26176]
[1776443096735,46.68,78170.05,9.1,0.97213,2e-05,4.26176]
[1776443096960,46.69,78184.02,9.1,0.97242,2e-05,4.22664]
[1776443097734,46.69,78184.02,9.1,0.97242,2e-05,4.22664]
[1776443097964,46.69,78201.79,9.1,0.97277,2e-05,4.18216]
[1776443098971,46.69,78205.68,9.1,0.97285,2e-05,4.17242]
[1776443099978,46.69,78202.8,9.1,0.97278,2e-05,4.18049]
[1776443100815,46.69,78202.8,9.1,0.97278,2e-05,4.18049]
[1776443101992,46.7,78213.96,9.1,0.973,2e-05,4.15385]
[1776443103128,46.7,78213.96,9.1,0.973,2e-05,4.15385]
[1776443103169,46.7,78218.14,9.1,0.97307,2e-05,4.14414]
[1776443104017,46.7,78222.74,9.1,0.97316,2e-05,4.13342]
[1776443105028,46.7,78228.92,9.1,0.97328,2e-05,4.11878]
[1776443106009,46.7,78228.92,9.1,0.97328,2e-05,4.11878]
[1776443106336,46.7,78228.92,9.1,0.97328,2e-05,4.11878]
[1776443106041,46.7,78245.67,9.1,0.97361,2e-05,4.07701]
[1776443106605,46.7,78245.67,9.1,0.97361,2e-05,4.07701]
[1776443106699,46.7,78245.67,9.1,0.97361,2e-05,4.07701]
[1776443107102,46.7,78245.67,9.1,0.97361,2e-05,4.07701]
[1776443107175,46.7,78262.57,9.1,0.97394,2e-05,4.03519]
[1776443108457,46.7,78262.57,9.1,0.97394,2e-05,4.03519]
[1776443108062,46.71,78272.15,9.1,0.97412,2e-05,4.01249]
[1776443109489,46.71,78272.15,9.1,0.97412,2e-05,4.01249]
[1776443109070,46.71,78272.43,9.1,0.97412,2e-05,4.01214]
[1776443110077,46.71,78272.74,9.1,0.97412,2e-05,4.01175]
[1776443110530,46.71,78272.74,9.1,0.97412,2e-05,4.01175]
[1776443111084,46.71,78294.44,9.1,0.97454,2e-05,3.95913]
[1776443112349,46.71,78294.44,9.1,0.97454,2e-05,3.95913]
[1776443112383,46.76,78298.22,9.1,0.97449,2e-05,3.96477]
[1776443113098,46.79,78283.47,9.1,0.97413,2e-05,4.01185]
[1776443114105,46.79,78277.33,9.1,0.974,2e-05,4.02795]
[1776443117164,46.86,78277.14,9.1,0.97384,2e-05,4.04824]
[1776443117224,46.86,78265.45,9.1,0.97361,2e-05,4.0771]
[1776443118145,46.89,78261.1,9.1,0.97345,2e-05,4.09844]
[1776443118639,46.89,78261.1,9.1,0.97345,2e-05,4.09844]
[1776443119097,46.89,78261.1,9.1,0.97345,2e-05,4.09844]
[1776443119152,46.92,78250.71,9.1,0.97317,2e-05,4.13308]
[1776443120159,46.94,78245.8,9.1,0.97301,2e-05,4.15351]
[1776443120579,46.94,78245.8,9.1,0.97301,2e-05,4.15351]
[1776443121166,46.97,78242.13,9.1,0.97288,2e-05,4.17048]
[1776443122173,46.99,78245.28,9.1,0.97288,2e-05,4.17003]
[1776443123180,47.01,78246.19,9.1,0.97284,2e-05,4.17518]
[1776443125194,47.02,78248.57,9.1,0.97288,2e-05,4.17069]
[1776443125975,47.02,78248.57,9.1,0.97288,2e-05,4.17069]
[1776443126331,47.02,78252.83,9.1,0.97296,2e-05,4.16077]
[1776443127208,47.02,78255.6,9.1,0.97301,2e-05,4.1546]
[1776443129223,47.03,78256.39,9.1,0.97301,2e-05,4.15418]
[1776443130016,47.03,78256.39,9.1,0.97301,2e-05,4.15418]
[1776443131237,47.07,78253.33,9.1,0.97285,2e-05,4.17457]
[1776443133251,47.12,78248.26,9.1,0.97263,2e-05,4.20187]
[1776443134290,47.12,78248.26,9.1,0.97263,2e-05,4.20187]
[1776443135399,47.12,78248.64,9.1,0.97263,2e-05,4.20161]
[1776443135509,47.12,78248.64,9.1,0.97263,2e-05,4.20161]
[1776443135439,47.12,78220.53,9.1,0.97206,2e-05,4.27347]
[1776443136272,47.13,78213.66,9.1,0.97192,2e-05,4.29158]
[1776443138060,47.13,78214.05,9.1,0.97192,2e-05,4.29112]
[1776443138362,47.13,78214.05,9.1,0.97192,2e-05,4.29112]
[1776443138390,47.13,78220.7,9.1,0.97205,2e-05,4.2747]
[1776443139293,47.13,78208.13,9.1,0.97179,2e-05,4.30738]
[1776443140300,47.13,78208.18,9.1,0.97179,2e-05,4.30777]
[1776443145334,47.14,78208.18,9.1,0.97177,2e-05,4.31034]
[1776443147348,47.14,78213.02,9.1,0.97186,2e-05,4.29897]
[1776443148355,47.15,78216.93,9.1,0.97193,2e-05,4.28951]
[1776443150370,47.15,78211.32,9.1,0.97181,2e-05,4.30494]
[1776443151377,47.15,78209.56,9.1,0.97177,2e-05,4.30997]
[1776443152383,47.15,78208.08,9.1,0.97173,2e-05,4.31428]
[1776443153391,47.15,78209.33,9.1,0.97176,2e-05,4.31158]
[1776443154410,47.15,78213.75,9.1,0.97184,2e-05,4.30077]
[1776443155417,47.16,78227.09,9.1,0.97211,2e-05,4.26728]
[1776443156424,47.16,78233.63,9.1,0.97224,2e-05,4.25125]
[1776443159446,47.16,78228.86,9.1,0.97213,2e-05,4.26518]
[1776443161461,47.17,78225.14,9.1,0.97204,2e-05,4.2758]
[1776443164481,47.17,78229.44,9.1,0.97212,2e-05,4.26655]
[1776443166495,47.18,78224.39,9.1,0.97201,2e-05,4.28056]
[1776443167501,47.18,78222.92,9.1,0.97197,2e-05,4.28486]
[1776443169516,47.18,78216.01,9.1,0.97182,2e-05,4.30359]
[1776443170523,47.18,78208.99,9.1,0.97167,2e-05,4.32208]
[1776443171530,47.18,78210.78,9.1,0.97171,2e-05,4.31798]
[1776443172537,47.19,78219.79,9.1,0.97189,2e-05,4.29541]
[1776443173544,47.19,78224.15,9.1,0.97197,2e-05,4.28482]
[1776443174551,47.19,78225.58,9.1,0.972,2e-05,4.28172]
[1776443175558,47.19,78227.92,9.1,0.97204,2e-05,4.27631]
[1776443177572,47.19,78225.67,9.1,0.97199,2e-05,4.28315]
[1776443178578,47.2,78223.32,9.1,0.97193,2e-05,4.28969]
[1776443179586,47.2,78220.11,9.1,0.97186,2e-05,4.29841]
[1776443180592,47.2,78218.21,9.1,0.97182,2e-05,4.30379]
[1776443181600,47.2,78213.78,9.1,0.97173,2e-05,4.31563]
[1776443182607,47.2,78223.68,9.1,0.97193,2e-05,4.29082]
[1776443183614,47.2,78237.18,9.1,0.9722,2e-05,4.25701]
[1776443184620,47.21,78240.55,9.1,0.97226,2e-05,4.24906]
[1776443186712,47.21,78241.0,9.1,0.97226,2e-05,4.24853]
[1776443187541,47.21,78243.53,9.1,0.97231,2e-05,4.24334]
[1776443187642,47.21,78245.36,9.1,0.97234,2e-05,4.23871]
[1776443188648,47.21,78250.11,9.1,0.97243,2e-05,4.22733]
[1776443191670,47.22,78251.94,9.1,0.97247,2e-05,4.22207]
[1776443192679,47.22,78255.43,9.1,0.97254,2e-05,4.21392]
[1776443193649,47.22,78255.43,9.1,0.97254,2e-05,4.21392]
[1776443193686,47.22,78245.78,9.1,0.97234,2e-05,4.2389]
[1776443194693,47.22,78246.46,9.1,0.97235,2e-05,4.23779]
[1776443196492,47.22,78246.46,9.1,0.97235,2e-05,4.23779]
[1776443196566,47.23,78242.91,9.1,0.97227,2e-05,4.24798]
[1776443196707,47.23,78240.42,9.1,0.97221,2e-05,4.25429]
[1776443197714,47.23,78244.3,9.1,0.97229,2e-05,4.24506]
[1776443198720,47.23,78245.66,9.1,0.97231,2e-05,4.24223]
[1776443203756,47.24,78246.33,9.1,0.9723,2e-05,4.24356]
[1776443205770,47.25,78243.77,9.1,0.97224,2e-05,4.25125]
[1776443210805,47.25,78244.57,9.1,0.97223,2e-05,4.25217]
[1776443211811,47.26,78246.28,9.1,0.97226,2e-05,4.24843]
[1776443213826,47.26,78242.52,9.1,0.97218,2e-05,4.25914]
[1776443214833,47.26,78240.96,9.1,0.97214,2e-05,4.26367]
[1776443216847,47.27,78239.53,9.1,0.9721,2e-05,4.26843]
[1776443218861,47.27,78230.95,9.1,0.97192,2e-05,4.29136]
[1776443219868,47.27,78234.25,9.1,0.97198,2e-05,4.28348]
[1776443220875,47.27,78243.61,9.1,0.97217,2e-05,4.26025]
[1776443221882,47.27,78244.0,9.1,0.97217,2e-05,4.25983]
[1776443223896,47.28,78242.29,9.1,0.97213,2e-05,4.2653]
[1776443224902,47.28,78240.06,9.1,0.97208,2e-05,4.27152]
[1776443225910,47.28,78238.33,9.1,0.97204,2e-05,4.27646]
[1776443226917,47.28,78235.58,9.1,0.97198,2e-05,4.28399]
[1776443227924,47.28,78234.11,9.1,0.97195,2e-05,4.28826]
[1776443228931,47.29,78230.52,9.1,0.97187,2e-05,4.29792]
[1776443229938,47.29,78229.23,9.1,0.97184,2e-05,4.30171]
[1776443230944,47.29,78226.51,9.1,0.97178,2e-05,4.30915]
[1776443231952,47.29,78224.08,9.1,0.97172,2e-05,4.31585]
[1776443232959,47.29,78221.92,9.1,0.97168,2e-05,4.32185]
[1776443236988,47.3,78225.62,9.1,0.97174,2e-05,4.31424]
[1776443237995,47.3,78223.81,9.1,0.9717,2e-05,4.31935]
[1776443240013,47.3,78222.63,9.1,0.97166,2e-05,4.32331]
[1776443241016,47.3,78223.84,9.1,0.97169,2e-05,4.32068]
[1776443242023,47.3,78217.59,9.1,0.97155,2e-05,4.33715]
[1776443243029,47.31,78204.41,9.1,0.97128,2e-05,4.37153]
[1776443245044,47.31,78203.17,9.1,0.97124,2e-05,4.37555]
[1776443246051,47.31,78212.22,9.1,0.97143,2e-05,4.35262]
[1776443247059,47.31,78218.41,9.1,0.97155,2e-05,4.3371]
[1776443248066,47.31,78214.52,9.1,0.97147,2e-05,4.3475]
[1776443253101,47.32,78215.35,9.1,0.97149,2e-05,4.34495]
[1776443255115,47.32,78213.23,9.1,0.97144,2e-05,4.35126]
[1776443257129,47.32,78212.03,9.1,0.9714,2e-05,4.3552]
[1776443258136,47.33,78206.93,9.1,0.9713,2e-05,4.36874]
[1776443259016,47.33,78206.93,9.1,0.9713,2e-05,4.36874]
[1776443259435,47.33,78206.93,9.1,0.9713,2e-05,4.36874]
[1776443259442,47.33,78205.12,9.1,0.97125,2e-05,4.37421]
[1776443260150,47.33,78204.02,9.1,0.97123,2e-05,4.37705]
[1776443262165,47.33,78202.29,9.1,0.97119,2e-05,4.38228]
[1776443263171,47.33,78201.33,9.1,0.97116,2e-05,4.38514]
[1776443264105,47.33,78201.33,9.1,0.97116,2e-05,4.38514]
[1776443264178,47.33,78197.43,9.1,0.97108,2e-05,4.3956]
[1776443264697,47.33,78197.43,9.1,0.97108,2e-05,4.3956]
[1776443265039,47.33,78197.43,9.1,0.97108,2e-05,4.3956]
[1776443265314,47.33,78204.67,9.1,0.97123,2e-05,4.37725]
[1776443266201,47.33,78203.07,9.1,0.97119,2e-05,4.38138]
[1776443267204,47.34,78193.16,9.1,0.97098,2e-05,4.40776]
[1776443268211,47.34,78192.36,9.1,0.97096,2e-05,4.41016]
[1776443269067,47.34,78192.36,9.1,0.97096,2e-05,4.41016]
[1776443269218,47.34,78193.71,9.1,0.97099,2e-05,4.40698]
[1776443270225,47.34,78192.82,9.1,0.97097,2e-05,4.40962]
[1776443272239,47.34,78183.03,9.1,0.97075,2e-05,4.43572]
[1776443273246,47.34,78184.91,9.1,0.97079,2e-05,4.4311]
[1776443274256,47.34,78185.93,9.1,0.97081,2e-05,4.42872]
[1776443277277,47.35,78184.06,9.1,0.97076,2e-05,4.43443]
[1776443279291,47.35,78181.18,9.1,0.9707,2e-05,4.44246]
[1776443280298,47.35,78178.32,9.1,0.97064,2e-05,4.45018]
[1776443281306,47.35,78171.58,9.1,0.97049,2e-05,4.46804]
[1776443282312,47.35,78174.44,9.1,0.97055,2e-05,4.46075]
[1776443283319,47.35,78178.37,9.1,0.97063,2e-05,4.45068]
[1776443284325,47.35,78179.49,9.1,0.97066,2e-05,4.44797]
[1776443287347,47.35,78184.57,9.1,0.97076,2e-05,4.43541]
[1776443288354,47.35,78185.72,9.1,0.97078,2e-05,4.43265]
[1776443289361,47.35,78189.7,9.1,0.97086,2e-05,4.42254]
[1776443290367,47.35,78198.91,9.1,0.97105,2e-05,4.3989]
[1776443291637,47.36,78206.94,9.1,0.97122,2e-05,4.37841]
[1776443292382,47.36,78213.97,9.1,0.97136,2e-05,4.3606]
[1776443294413,47.36,78213.77,9.1,0.97135,2e-05,4.36183]
[1776443295420,47.36,78211.5,9.1,0.9713,2e-05,4.36804]
[1776443296427,47.36,78209.57,9.1,0.97126,2e-05,4.37338]
[1776443297434,47.36,78203.48,9.1,0.97113,2e-05,4.38946]
[1776443300459,47.36,78196.11,9.1,0.97097,2e-05,4.40954]
[1776443301466,47.37,78202.68,9.1,0.9711,2e-05,4.39285]
[1776443302473,47.37,78203.87,9.1,0.97113,2e-05,4.39006]
[1776443303480,47.37,78200.95,9.1,0.97106,2e-05,4.39793]
[1776443304487,47.37,78199.31,9.1,0.97102,2e-05,4.4025]
[1776443306501,47.37,78198.31,9.1,0.971,2e-05,4.40569]
[1776443307508,47.37,78196.6,9.1,0.97096,2e-05,4.41071]
[1776443308515,47.37,78195.37,9.1,0.97093,2e-05,4.4139]
[1776443311536,47.38,78193.19,9.1,0.97089,2e-05,4.41805]
[1776443312543,47.38,78194.88,9.1,0.97093,2e-05,4.41394]
[1776443313550,47.38,78191.63,9.1,0.97086,2e-05,4.42266]
[1776443314557,47.38,78190.3,9.1,0.97083,2e-05,4.42638]
[1776443315564,47.38,78187.25,9.1,0.97076,2e-05,4.43457]
[1776443316571,47.38,78186.19,9.1,0.97074,2e-05,4.43758]
[1776443317578,47.38,78179.88,9.1,0.9706,2e-05,4.45427]
[1776443318584,47.38,78181.4,9.1,0.97063,2e-05,4.45051]
[1776443319592,47.38,78184.7,9.1,0.9707,2e-05,4.44212]
[1776443321606,47.38,78180.22,9.1,0.9706,2e-05,4.45426]
[1776443323620,47.38,78178.75,9.1,0.97057,2e-05,4.45851]
[1776443328655,47.39,78177.53,9.1,0.97053,2e-05,4.46267]
[1776443329662,47.39,78185.11,9.1,0.97069,2e-05,4.44308]
[1776443330670,47.39,78187.13,9.1,0.97073,2e-05,4.43804]
[1776443335705,47.39,78197.01,9.1,0.97093,2e-05,4.4135]
[1776443336712,47.39,78196.74,9.1,0.97092,2e-05,4.41447]
[1776443337719,47.39,78200.32,9.1,0.971,2e-05,4.40546]
[1776443339733,47.4,78199.22,9.1,0.97097,2e-05,4.40887]
[1776443341747,47.4,78187.33,9.1,0.97071,2e-05,4.44032]
[1776443342754,47.4,78186.73,9.1,0.9707,2e-05,4.4421]
[1776443344768,47.4,78181.4,9.1,0.97058,2e-05,4.45645]
[1776443345775,47.4,78179.49,9.1,0.97054,2e-05,4.46164]
[1776443346782,47.4,78189.04,9.1,0.97074,2e-05,4.43692]
[1776443347789,47.4,78193.27,9.1,0.97083,2e-05,4.42615]
[1776443348796,47.4,78191.22,9.1,0.97078,2e-05,4.43172]
[1776443349803,47.4,78190.01,9.1,0.97076,2e-05,4.43511]
[1776443351817,47.4,78188.06,9.1,0.97071,2e-05,4.44065]
[1776443352823,47.4,78189.3,9.1,0.97074,2e-05,4.43765]
[1776443353832,47.41,78192.75,9.1,0.97081,2e-05,4.42891]
[1776443354838,47.41,78196.02,9.1,0.97087,2e-05,4.42066]
[1776443355845,47.41,78197.6,9.1,0.97091,2e-05,4.41682]
[1776443356852,47.41,78198.87,9.1,0.97093,2e-05,4.4138]
[1776443357859,47.41,78201.67,9.1,0.97099,2e-05,4.40682]
[1776443358866,47.41,78202.7,9.1,0.97101,2e-05,4.40443]
[1776443359873,47.41,78205.09,9.1,0.97105,2e-05,4.39853]
[1776443364907,47.41,78205.84,9.1,0.97106,2e-05,4.39803]
[1776443365914,47.42,78215.18,9.1,0.97125,2e-05,4.37421]
[1776443366921,47.42,78218.37,9.1,0.97131,2e-05,4.36632]
[1776443368936,47.42,78215.28,9.1,0.97125,2e-05,4.37493]
[1776443369943,47.42,78216.57,9.1,0.97127,2e-05,4.37193]
[1776443371956,47.42,78215.81,9.1,0.97126,2e-05,4.37193]
[1776443375985,47.43,78214.46,9.1,0.97123,2e-05,4.37672]
[1776443377999,47.43,78217.44,9.1,0.97128,2e-05,4.3697]
[1776443379006,47.43,78219.06,9.1,0.97131,2e-05,4.36587]
[1776443381020,47.43,78220.16,9.1,0.97133,2e-05,4.36374]
[1776443382026,47.43,78224.18,9.1,0.97141,2e-05,4.35377]
[1776443383033,47.43,78222.5,9.1,0.97137,2e-05,4.35844]
[1776443384040,47.43,78224.8,9.1,0.97142,2e-05,4.3529]
[1776443385048,47.43,78222.74,9.1,0.97137,2e-05,4.35855]
[1776443386055,47.44,78220.72,9.1,0.97133,2e-05,4.3641]
[1776443387062,47.44,78222.97,9.1,0.97137,2e-05,4.35866]
[1776443391089,47.44,78222.09,9.1,0.97134,2e-05,4.36233]
[1776443395118,47.45,78219.72,9.1,0.97128,2e-05,4.36979]
[1776443396125,47.45,78217.99,9.1,0.97124,2e-05,4.37458]
[1776443397132,47.45,78216.47,9.1,0.97121,2e-05,4.37881]
[1776443399146,47.45,78214.7,9.1,0.97117,2e-05,4.38401]
[1776443400154,47.45,78211.91,9.1,0.97111,2e-05,4.39152]
[1776443402168,47.45,78204.07,9.1,0.97094,2e-05,4.41239]
[1776443403175,47.45,78197.62,9.1,0.9708,2e-05,4.42939]
[1776443404182,47.45,78186.95,9.1,0.97057,2e-05,4.4574]
[1776443405190,47.45,78187.54,9.1,0.97059,2e-05,4.45606]
[1776443406197,47.46,78204.04,9.1,0.97093,2e-05,4.41336]
[1776443407205,47.46,78207.39,9.1,0.971,2e-05,4.40496]
[1776443408213,47.46,78194.23,9.1,0.97072,2e-05,4.43937]
[1776443409220,47.46,78190.39,9.1,0.97064,2e-05,4.44959]
[1776443411234,47.46,78189.46,9.1,0.97061,2e-05,4.45243]
[1776443412240,47.46,78187.62,9.1,0.97057,2e-05,4.45744]
[1776443413248,47.46,78188.8,9.1,0.9706,2e-05,4.45456]
[1776443414255,47.46,78190.23,9.1,0.97063,2e-05,4.45104]
[1776443415262,47.46,78193.14,9.1,0.97069,2e-05,4.44368]
[1776443416269,47.46,78194.49,9.1,0.97071,2e-05,4.44039]
[1776443421304,47.47,78195.19,9.1,0.97072,2e-05,4.43969]
[1776443422311,47.47,78196.72,9.1,0.97075,2e-05,4.43594]
[1776443423318,47.47,78194.26,9.1,0.9707,2e-05,4.44257]
[1776443425332,47.46,78191.47,9.1,0.97064,2e-05,4.4489]
[1776443429360,47.46,78194.59,9.1,0.97072,2e-05,4.43888]
[1776443432382,47.45,78198.82,9.1,0.97084,2e-05,4.4239]
[1776443433388,47.45,78203.62,9.1,0.97095,2e-05,4.41102]
[1776443434395,47.45,78209.27,9.1,0.97107,2e-05,4.396]
[1776443435662,47.45,78208.19,9.1,0.97106,2e-05,4.39731]
[1776443436409,47.45,78209.46,9.1,0.97108,2e-05,4.39403]
[1776443440438,47.44,78200.48,9.1,0.97092,2e-05,4.41436]
[1776443441445,47.44,78199.6,9.1,0.9709,2e-05,4.41588]
[1776443442452,47.43,78197.64,9.1,0.97087,2e-05,4.4202]
[1776443443459,47.43,78198.85,9.1,0.9709,2e-05,4.41628]
[1776443444466,47.43,78202.37,9.1,0.97098,2e-05,4.4064]
[1776443445473,47.43,78204.8,9.1,0.97104,2e-05,4.39936]
[1776443447488,47.42,78207.66,9.1,0.97111,2e-05,4.3905]
[1776443450508,47.42,78201.8,9.1,0.971,2e-05,4.40349]
[1776443452522,47.41,78200.49,9.1,0.97099,2e-05,4.40542]
[1776443453529,47.41,78199.57,9.1,0.97097,2e-05,4.40706]
[1776443456552,47.4,78202.73,9.1,0.97106,2e-05,4.39665]
[1776443457557,47.4,78213.73,9.1,0.97129,2e-05,4.36752]
[1776443458564,47.4,78215.61,9.1,0.97134,2e-05,4.36196]
[1776443459571,47.4,78209.9,9.1,0.97123,2e-05,4.37599]
[1776443461585,47.39,78211.51,9.1,0.97127,2e-05,4.37048]
[1776443462591,47.39,78208.75,9.1,0.97122,2e-05,4.3769]
[1776443463598,47.39,78207.8,9.1,0.9712,2e-05,4.37866]
[1776443468635,47.38,78208.81,9.1,0.97125,2e-05,4.37257]
[1776443469642,47.37,78213.63,9.1,0.97136,2e-05,4.35947]
[1776443469977,47.37,78213.63,9.1,0.97136,2e-05,4.35947]
[1776443470210,47.37,78213.63,9.1,0.97136,2e-05,4.35947]
[1776443470613,47.37,78213.63,9.1,0.97136,2e-05,4.35947]
[1776443470650,47.37,78232.17,9.1,0.97175,2e-05,4.3113]
[1776443471658,47.37,78236.44,9.1,0.97184,2e-05,4.29977]
[1776443472665,47.37,78239.66,9.1,0.97191,2e-05,4.291]
[1776443476693,47.36,78242.52,9.1,0.97197,2e-05,4.28277]
[1776443477700,47.36,78241.42,9.1,0.97195,2e-05,4.28557]
[1776443478707,47.36,78234.8,9.1,0.97182,2e-05,4.30223]
[1776443479714,47.36,78225.92,9.1,0.97164,2e-05,4.32472]
[1776443481728,47.36,78226.32,9.1,0.97165,2e-05,4.32325]
[1776443482739,47.36,78234.64,9.1,0.97182,2e-05,4.30177]
[1776443483746,47.36,78227.05,9.1,0.97167,2e-05,4.32069]
[1776443485760,47.36,78228.28,9.1,0.9717,2e-05,4.31708]
[1776443486767,47.36,78229.99,9.1,0.97174,2e-05,4.31249]
[1776443488780,47.36,78235.34,9.1,0.97185,2e-05,4.2984]
[1776443489787,47.36,78236.67,9.1,0.97188,2e-05,4.29482]
[1776443491801,47.36,78235.54,9.1,0.97187,2e-05,4.29473]
[1776443495830,47.35,78237.12,9.1,0.97191,2e-05,4.28994]
[1776443496837,47.35,78241.72,9.1,0.97201,2e-05,4.27807]
[1776443497844,47.35,78245.82,9.1,0.97209,2e-05,4.26751]
[1776443498676,47.35,78245.82,9.1,0.97209,2e-05,4.26751]
[1776443498850,47.35,78248.25,9.1,0.97214,2e-05,4.26121]
[1776443499858,47.35,78253.17,9.1,0.97224,2e-05,4.24864]
[1776443502879,47.35,78257.25,9.1,0.97233,2e-05,4.238]
[1776443503305,47.35,78257.25,9.1,0.97233,2e-05,4.238]
[1776443503402,47.35,78257.25,9.1,0.97233,2e-05,4.238]
[1776443503516,47.35,78257.25,9.1,0.97233,2e-05,4.238]
[1776443503934,47.35,78271.4,9.1,0.97261,2e-05,4.20235]
[1776443504893,47.35,78281.19,9.1,0.97281,2e-05,4.17784]
[1776443505260,47.35,78281.19,9.1,0.97281,2e-05,4.17784]
[1776443505878,47.35,78281.19,9.1,0.97281,2e-05,4.17784]
[1776443505985,47.35,78303.01,9.1,0.97324,2e-05,4.12368]
[1776443506509,47.35,78303.01,9.1,0.97324,2e-05,4.12368]
[1776443506933,47.35,78314.11,9.1,0.97346,2e-05,4.09633]
[1776443507923,47.35,78307.09,9.1,0.97331,2e-05,4.11458]
[1776443508930,47.36,78308.52,9.1,0.97333,2e-05,4.11244]
[1776443509267,47.36,78308.52,9.1,0.97333,2e-05,4.11244]
[1776443510062,47.36,78308.12,9.1,0.97331,2e-05,4.11448]
[1776443511951,47.36,78298.18,9.1,0.97311,2e-05,4.14024]
[1776443512970,47.36,78294.58,9.1,0.97304,2e-05,4.14927]
[1776443513972,47.36,78299.15,9.1,0.97313,2e-05,4.13801]
[1776443514269,47.36,78299.15,9.1,0.97313,2e-05,4.13801]
[1776443514979,47.37,78317.38,9.1,0.97348,2e-05,4.09378]
[1776443515100,47.37,78317.38,9.1,0.97348,2e-05,4.09378]
[1776443515997,47.37,78321.59,9.1,0.97355,2e-05,4.08419]
[1776443517000,47.39,78321.21,9.1,0.97348,2e-05,4.09318]
[1776443518291,47.39,78321.21,9.1,0.97348,2e-05,4.09318]
[1776443518357,47.44,78322.16,9.1,0.97338,2e-05,4.10688]
[1776443521954,47.47,78321.66,9.1,0.97331,2e-05,4.11593]
[1776443522110,47.47,78310.77,9.1,0.97308,2e-05,4.14433]
[1776443523043,47.48,78295.17,9.1,0.97277,2e-05,4.1838]
[1776443524049,47.48,78294.36,9.1,0.97275,2e-05,4.18654]
[1776443525326,47.48,78294.36,9.1,0.97275,2e-05,4.18654]
[1776443525988,47.48,78294.36,9.1,0.97275,2e-05,4.18654]
[1776443525328,47.48,78280.43,9.1,0.97246,2e-05,4.22266]
[1776443526064,47.48,78274.11,9.1,0.97233,2e-05,4.23852]
[1776443527071,47.49,78273.01,9.1,0.9723,2e-05,4.24189]
[1776443528078,47.49,78282.8,9.1,0.9725,2e-05,4.21789]
[1776443529085,47.49,78280.77,9.1,0.97245,2e-05,4.22354]
[1776443530092,47.49,78279.21,9.1,0.97241,2e-05,4.22805]
[1776443531098,47.49,78268.72,9.1,0.9722,2e-05,4.25502]
[1776443532451,47.49,78268.72,9.1,0.9722,2e-05,4.25502]
[1776443532483,47.49,78268.72,9.1,0.9722,2e-05,4.25502]
[1776443532571,47.5,78261.16,9.1,0.97204,2e-05,4.27524]
[1776443533310,47.5,78261.16,9.1,0.97204,2e-05,4.27524]
[1776443533338,47.5,78257.81,9.1,0.97197,2e-05,4.28424]
[1776443534120,47.5,78254.4,9.1,0.97189,2e-05,4.29337]
[1776443535127,47.5,78263.53,9.1,0.97208,2e-05,4.27026]
[1776443536134,47.5,78269.14,9.1,0.97218,2e-05,4.2571]
[1776443537140,47.5,78256.56,9.1,0.97192,2e-05,4.28943]
[1776443538148,47.51,78251.99,9.1,0.97183,2e-05,4.3015]
[1776443539394,47.51,78251.99,9.1,0.97183,2e-05,4.3015]
[1776443539439,47.51,78258.96,9.1,0.97197,2e-05,4.28429]
[1776443540162,47.51,78257.75,9.1,0.97194,2e-05,4.28784]
[1776443541169,47.51,78255.83,9.1,0.97189,2e-05,4.29319]
[1776443542849,47.51,78255.83,9.1,0.97189,2e-05,4.29319]
[1776443543183,47.51,78253.64,9.1,0.97184,2e-05,4.29969]
[1776443544190,47.51,78250.35,9.1,0.97177,2e-05,4.3085]
[1776443545197,47.52,78247.77,9.1,0.97171,2e-05,4.31551]
[1776443547211,47.52,78245.25,9.1,0.97166,2e-05,4.32278]
[1776443549225,47.52,78253.7,9.1,0.97182,2e-05,4.30211]
[1776443550232,47.52,78255.27,9.1,0.97185,2e-05,4.29858]
[1776443551239,47.52,78253.68,9.1,0.97183,2e-05,4.30049]
[1776443552246,47.52,78251.48,9.1,0.97178,2e-05,4.30652]
[1776443553477,47.53,78248.22,9.1,0.97171,2e-05,4.31525]
[1776443554260,47.53,78245.58,9.1,0.97166,2e-05,4.3224]
[1776443555267,47.53,78244.26,9.1,0.97162,2e-05,4.32617]
[1776443556274,47.53,78242.45,9.1,0.97158,2e-05,4.33119]
[1776443559233,47.53,78241.72,9.1,0.97156,2e-05,4.33383]
[1776443559254,47.53,78241.72,9.1,0.97156,2e-05,4.33383]
[1776443559475,47.53,78241.72,9.1,0.97156,2e-05,4.33383]
[1776443559590,47.53,78241.72,9.1,0.97156,2e-05,4.33383]
[1776443559913,47.53,78241.72,9.1,0.97156,2e-05,4.33383]
[1776443559954,47.53,78231.26,9.1,0.97134,2e-05,4.36098]
[1776443560567,47.53,78231.26,9.1,0.97134,2e-05,4.36098]
[1776443560662,47.53,78216.88,9.1,0.97104,2e-05,4.3983]
[1776443561471,47.53,78216.88,9.1,0.97104,2e-05,4.3983]
[1776443561733,47.54,78209.47,9.1,0.97089,2e-05,4.41773]
[1776443565337,47.54,78208.3,9.1,0.97085,2e-05,4.42177]
[1776443566344,47.54,78206.91,9.1,0.97082,2e-05,4.42563]
[1776443567350,47.54,78204.9,9.1,0.97078,2e-05,4.4311]
[1776443568358,47.54,78203.66,9.1,0.97075,2e-05,4.43456]
[1776443571379,47.54,78197.18,9.1,0.97061,2e-05,4.45214]
[1776443572386,47.54,78190.97,9.1,0.97047,2e-05,4.46854]
[1776443573393,47.54,78189.04,9.1,0.97043,2e-05,4.47377]
[1776443574400,47.55,78191.31,9.1,0.97048,2e-05,4.46803]
[1776443575407,47.55,78192.28,9.1,0.9705,2e-05,4.46569]
[1776443576414,47.55,78190.36,9.1,0.97045,2e-05,4.4709]
[1776443578428,47.55,78193.64,9.1,0.97052,2e-05,4.46274]
[1776443581449,47.55,78196.31,9.1,0.97057,2e-05,4.45641]
[1776443584488,47.55,78194.02,9.1,0.97052,2e-05,4.46304]
[1776443585491,47.55,78191.85,9.1,0.97047,2e-05,4.46891]
[1776443586400,47.55,78191.85,9.1,0.97047,2e-05,4.46891]
[1776443586554,47.55,78191.85,9.1,0.97047,2e-05,4.46891]
[1776443586613,47.55,78187.91,9.1,0.97039,2e-05,4.4794]
[1776443587840,47.55,78171.51,9.1,0.97003,2e-05,4.52259]
[1776443588514,47.55,78164.57,9.1,0.96988,2e-05,4.54099]
[1776443593549,47.55,78163.86,9.1,0.96987,2e-05,4.5429]
[1776443594556,47.55,78160.66,9.1,0.9698,2e-05,4.55126]
[1776443595564,47.55,78159.44,9.1,0.96977,2e-05,4.55437]
[1776443596571,47.55,78158.36,9.1,0.96975,2e-05,4.55712]
[1776443597578,47.55,78159.65,9.1,0.96978,2e-05,4.55358]
[1776443598585,47.55,78155.18,9.1,0.96968,2e-05,4.5653]
[1776443599592,47.55,78151.26,9.1,0.9696,2e-05,4.57556]
[1776443601733,47.55,78151.57,9.1,0.96961,2e-05,4.57458]
[1776443601833,47.55,78149.83,9.1,0.96957,2e-05,4.57905]
[1776443602653,47.55,78149.83,9.1,0.96957,2e-05,4.57905]
[1776443602733,47.55,78148.52,9.1,0.96954,2e-05,4.58237]
[1776443603811,47.55,78148.52,9.1,0.96954,2e-05,4.58237]
[1776443603935,47.55,78148.52,9.1,0.96954,2e-05,4.58237]
[1776443604036,47.55,78139.88,9.1,0.96936,2e-05,4.60519]
[1776443604627,47.55,78138.92,9.1,0.96934,2e-05,4.60754]
[1776443605637,47.55,78110.54,9.1,0.96871,2e-05,4.6837]
[1776443606644,47.55,78113.17,9.1,0.96877,2e-05,4.67604]
[1776443607651,47.55,78111.91,9.1,0.96875,2e-05,4.67911]
[1776443611678,47.54,78106.84,9.1,0.96866,2e-05,4.68873]
[1776443612686,47.54,78104.99,9.1,0.96862,2e-05,4.69337]
[1776443613693,47.54,78112.84,9.1,0.9688,2e-05,4.67181]
[1776443614700,47.54,78120.93,9.1,0.96898,2e-05,4.64971]
[1776443616714,47.54,78119.33,9.1,0.96895,2e-05,4.65342]
[1776443618727,47.54,78120.4,9.1,0.96898,2e-05,4.64994]
[1776443619735,47.53,78117.78,9.1,0.96893,2e-05,4.65669]
[1776443621749,47.53,78116.7,9.1,0.96891,2e-05,4.65897]
[1776443622756,47.53,78114.67,9.1,0.96887,2e-05,4.66413]
[1776443624471,47.53,78114.57,9.1,0.96887,2e-05,4.66408]
[1776443624769,47.53,78107.03,9.1,0.9687,2e-05,4.68409]
[1776443625777,47.53,78105.19,9.1,0.96866,2e-05,4.68871]
[1776443626784,47.53,78103.26,9.1,0.96862,2e-05,4.69356]
[1776443627791,47.53,78101.91,9.1,0.96859,2e-05,4.69685]
[1776443629804,47.52,78103.19,9.1,0.96863,2e-05,4.69263]
[1776443631819,47.52,78108.91,9.1,0.96876,2e-05,4.67644]
[1776443633833,47.52,78111.37,9.1,0.96882,2e-05,4.66912]
[1776443636856,47.52,78112.57,9.1,0.96886,2e-05,4.66489]
[1776443638870,47.52,78104.13,9.1,0.96868,2e-05,4.687]
[1776443639877,47.51,78103.19,9.1,0.96866,2e-05,4.68917]
[1776443641890,47.51,78105.54,9.1,0.96872,2e-05,4.68207]
[1776443642898,47.51,78104.38,9.1,0.96869,2e-05,4.68484]
[1776443647933,47.51,78105.09,9.1,0.96872,2e-05,4.68109]
[1776443648940,47.5,78101.69,9.1,0.96865,2e-05,4.68993]
[1776443650957,47.5,78103.27,9.1,0.96869,2e-05,4.68491]
[1776443652424,47.5,78102.54,9.1,0.96868,2e-05,4.68652]
[1776443652971,47.5,78087.01,9.1,0.96833,2e-05,4.72828]
[1776443653978,47.5,78080.17,9.1,0.96818,2e-05,4.74648]
[1776443654985,47.5,78084.65,9.1,0.96829,2e-05,4.73379]
[1776443655992,47.5,78088.48,9.1,0.96838,2e-05,4.72292]
[1776443656999,47.49,78090.32,9.1,0.96842,2e-05,4.71749]
[1776443658006,47.49,78092.01,9.1,0.96846,2e-05,4.71247]
[1776443658291,47.49,78092.01,9.1,0.96846,2e-05,4.71247]
[1776443659013,47.49,78098.74,9.1,0.96862,2e-05,4.69381]
[1776443660020,47.49,78090.4,9.1,0.96843,2e-05,4.71605]
[1776443660188,47.49,78090.4,9.1,0.96843,2e-05,4.71605]
[1776443660199,47.49,78090.4,9.1,0.96843,2e-05,4.71605]
[1776443661027,47.49,78086.77,9.1,0.96836,2e-05,4.7255]
[1776443662033,47.49,78082.4,9.1,0.96826,2e-05,4.73696]
[1776443665055,47.48,78085.55,9.1,0.96834,2e-05,4.72702]
[1776443666062,47.48,78087.47,9.1,0.96839,2e-05,4.72135]
[1776443667139,47.48,78087.47,9.1,0.96839,2e-05,4.72135]
[1776443667070,47.48,78091.97,9.1,0.96849,2e-05,4.7087]
[1776443668198,47.48,78091.97,9.1,0.96849,2e-05,4.7087]
[1776443668109,47.48,78104.27,9.1,0.96877,2e-05,4.6754]
[1776443668688,47.48,78104.27,9.1,0.96877,2e-05,4.6754]
[1776443669096,47.48,78125.14,9.1,0.96923,2e-05,4.61929]
[1776443670106,47.48,78124.2,9.1,0.96922,2e-05,4.62115]
[1776443671174,47.48,78124.2,9.1,0.96922,2e-05,4.62115]
[1776443672120,47.48,78127.6,9.1,0.96931,2e-05,4.60886]
[1776443673127,47.48,78136.35,9.1,0.96951,2e-05,4.58527]
[1776443673302,47.48,78136.35,9.1,0.96951,2e-05,4.58527]
[1776443673434,47.48,78136.35,9.1,0.96951,2e-05,4.58527]
[1776443674025,47.48,78136.35,9.1,0.96951,2e-05,4.58527]
[1776443674134,47.48,78141.49,9.1,0.96962,2e-05,4.5714]
[1776443675140,47.48,78145.31,9.1,0.9697,2e-05,4.56109]
[1776443675927,47.48,78145.31,9.1,0.9697,2e-05,4.56109]
[1776443676148,47.48,78152.08,9.1,0.96985,2e-05,4.54299]
[1776443677155,47.48,78164.14,9.1,0.97011,2e-05,4.51105]
[1776443678162,47.48,78170.52,9.1,0.97025,2e-05,4.49421]
[1776443679170,47.48,78171.44,9.1,0.97027,2e-05,4.49176]
[1776443681183,47.47,78172.64,9.1,0.9703,2e-05,4.48854]
[1776443681459,47.47,78172.64,9.1,0.9703,2e-05,4.48854]
[1776443682190,47.47,78174.15,9.1,0.97033,2e-05,4.48455]
[1776443684150,47.47,78174.15,9.1,0.97033,2e-05,4.48455]
[1776443683197,47.48,78172.43,9.1,0.97029,2e-05,4.48921]
[1776443684204,47.48,78170.44,9.1,0.97025,2e-05,4.49458]
[1776443685211,47.48,78158.71,9.1,0.96999,2e-05,4.52557]
[1776443686218,47.48,78151.02,9.1,0.96983,2e-05,4.54597]
[1776443687225,47.48,78149.8,9.1,0.9698,2e-05,4.54924]
[1776443688232,47.48,78147.26,9.1,0.96975,2e-05,4.556]
[1776443690246,47.48,78142.55,9.1,0.96964,2e-05,4.56856]
[1776443691253,47.48,78146.11,9.1,0.96972,2e-05,4.55912]
[1776443692260,47.48,78149.73,9.1,0.9698,2e-05,4.54956]
[1776443693268,47.48,78152.23,9.1,0.96985,2e-05,4.54282]
[1776443695281,47.48,78157.47,9.1,0.96997,2e-05,4.52875]
[1776443696289,47.48,78158.67,9.1,0.96999,2e-05,4.52549]
[1776443698302,47.48,78159.91,9.1,0.97002,2e-05,4.52222]
[1776443700317,47.48,78157.84,9.1,0.96998,2e-05,4.52786]
[1776443701324,47.48,78156.51,9.1,0.96995,2e-05,4.53145]
[1776443703337,47.48,78151.92,9.1,0.96985,2e-05,4.54373]
[1776443704345,47.48,78146.25,9.1,0.96972,2e-05,4.55879]
[1776443705354,47.48,78140.46,9.1,0.9696,2e-05,4.57419]
[1776443707366,47.48,78136.37,9.1,0.96951,2e-05,4.58508]
[1776443708373,47.48,78132.07,9.1,0.96941,2e-05,4.59635]
[1776443710387,47.48,78118.9,9.1,0.96913,2e-05,4.63111]
[1776443712257,47.47,78121.15,9.1,0.96918,2e-05,4.62482]
[1776443712401,47.47,78153.25,9.1,0.96988,2e-05,4.53912]
[1776443718444,47.47,78144.6,9.1,0.9697,2e-05,4.56165]
[1776443720458,47.47,78132.93,9.1,0.96944,2e-05,4.59276]
[1776443721465,47.47,78133.2,9.1,0.96945,2e-05,4.59203]
[1776443722472,47.47,78128.34,9.1,0.96934,2e-05,4.60498]
[1776443724485,47.47,78127.32,9.1,0.96932,2e-05,4.60728]
[1776443725492,47.47,78126.3,9.1,0.9693,2e-05,4.60979]
[1776443726500,47.47,78127.36,9.1,0.96933,2e-05,4.60673]
[1776443728514,47.47,78128.44,9.1,0.96936,2e-05,4.60341]
[1776443730529,47.47,78129.49,9.1,0.96938,2e-05,4.60019]
[1776443732542,47.47,78130.98,9.1,0.96943,2e-05,4.59314]
[1776443734557,47.46,78129.67,9.1,0.96941,2e-05,4.59626]
[1776443735564,47.46,78127.79,9.1,0.96937,2e-05,4.60109]
[1776443736571,47.46,78122.31,9.1,0.96925,2e-05,4.61554]
[1776443741606,47.46,78122.81,9.1,0.96927,2e-05,4.6131]
[1776443742612,47.46,78127.64,9.1,0.96938,2e-05,4.59997]
[1776443743620,47.46,78142.67,9.1,0.96971,2e-05,4.55974]
[1776443744630,47.46,78145.02,9.1,0.96976,2e-05,4.55332]
[1776443745637,47.46,78134.83,9.1,0.96954,2e-05,4.58028]
[1776443746645,47.46,78133.0,9.1,0.9695,2e-05,4.58504]
[1776443747652,47.46,78132.34,9.1,0.96949,2e-05,4.58664]
[1776443749666,47.46,78126.86,9.1,0.96937,2e-05,4.60094]
[1776443751680,47.46,78124.76,9.1,0.96933,2e-05,4.6062]
[1776443752687,47.45,78134.5,9.1,0.96954,2e-05,4.58003]
[1776443753694,47.45,78136.27,9.1,0.96958,2e-05,4.57513]
[1776443754701,47.45,78136.36,9.1,0.96959,2e-05,4.57474]
[1776443755708,47.45,78135.02,9.1,0.96956,2e-05,4.57817]
[1776443760743,47.45,78131.94,9.1,0.9695,2e-05,4.58569]
[1776443765778,47.45,78131.53,9.1,0.96949,2e-05,4.58593]
[1776443766784,47.45,78133.0,9.1,0.96953,2e-05,4.58187]
[1776443767792,47.45,78140.14,9.1,0.96968,2e-05,4.56288]
[1776443768800,47.45,78142.72,9.1,0.96974,2e-05,4.5558]
[1776443770813,47.45,78145.75,9.1,0.96981,2e-05,4.54768]
[1776443771820,47.45,78160.69,9.1,0.97013,2e-05,4.50814]
[1776443772827,47.45,78163.63,9.1,0.97019,2e-05,4.50031]
[1776443775847,47.45,78162.82,9.1,0.97018,2e-05,4.50243]
[1776443778869,47.45,78164.54,9.1,0.97021,2e-05,4.49823]
[1776443783753,47.45,78164.12,9.1,0.9702,2e-05,4.50003]
[1776443783906,47.45,78172.26,9.1,0.97037,2e-05,4.47883]
[1776443784437,47.45,78172.26,9.1,0.97037,2e-05,4.47883]
[1776443784913,47.45,78179.64,9.1,0.97052,2e-05,4.45973]
[1776443785920,47.45,78181.22,9.1,0.97056,2e-05,4.45585]
[1776443787026,47.45,78181.22,9.1,0.97056,2e-05,4.45585]
[1776443787699,47.45,78180.67,9.1,0.97054,2e-05,4.45753]
[1776443787933,47.45,78186.67,9.1,0.97067,2e-05,4.44213]
[1776443788941,47.45,78189.11,9.1,0.97072,2e-05,4.43605]
[1776443789310,47.45,78189.11,9.1,0.97072,2e-05,4.43605]
[1776443790955,47.46,78191.96,9.1,0.97077,2e-05,4.4292]
[1776443792970,47.46,78192.97,9.1,0.97081,2e-05,4.42452]
[1776443795990,47.46,78191.58,9.1,0.97077,2e-05,4.42898]
[1776443798005,47.46,78185.02,9.1,0.97063,2e-05,4.4466]
[1776443799012,47.46,78186.99,9.1,0.97067,2e-05,4.44171]
[1776443800020,47.46,78194.25,9.1,0.97082,2e-05,4.42308]
[1776443801027,47.46,78197.95,9.1,0.97089,2e-05,4.41376]
[1776443806061,47.47,78198.22,9.1,0.97089,2e-05,4.41449]
[1776443807069,47.47,78197.14,9.1,0.97086,2e-05,4.41757]
[1776443809083,47.47,78196.02,9.1,0.97084,2e-05,4.42101]
[1776443812604,47.47,78196.19,9.1,0.97083,2e-05,4.42134]
[1776443812659,47.47,78196.19,9.1,0.97083,2e-05,4.42134]
[1776443813256,47.47,78196.19,9.1,0.97083,2e-05,4.42134]
[1776443813314,47.47,78213.57,9.1,0.97119,2e-05,4.37668]
[1776443814026,47.47,78213.57,9.1,0.97119,2e-05,4.37668]
[1776443814228,47.48,78214.46,9.1,0.97121,2e-05,4.37472]
[1776443814690,47.48,78214.46,9.1,0.97121,2e-05,4.37472]
[1776443815141,47.48,78215.61,9.1,0.97123,2e-05,4.37209]
[1776443816148,47.48,78213.82,9.1,0.97119,2e-05,4.37704]
[1776443817154,47.48,78211.67,9.1,0.97114,2e-05,4.38292]
[1776443818162,47.48,78213.76,9.1,0.97119,2e-05,4.37786]
[1776443819169,47.48,78220.0,9.1,0.97131,2e-05,4.36215]
[1776443820175,47.48,78211.48,9.1,0.97113,2e-05,4.38444]
[1776443821183,47.48,78218.94,9.1,0.97128,2e-05,4.36557]
[1776443822190,47.48,78221.16,9.1,0.97133,2e-05,4.36023]
[1776443823197,47.48,78222.23,9.1,0.97135,2e-05,4.35786]
[1776443825211,47.49,78224.99,9.1,0.9714,2e-05,4.35153]
[1776443826218,47.49,78226.72,9.1,0.97143,2e-05,4.34749]
[1776443829242,47.49,78227.87,9.1,0.97145,2e-05,4.34573]
[1776443829608,47.49,78227.87,9.1,0.97145,2e-05,4.34573]
[1776443830249,47.49,78244.23,9.1,0.97178,2e-05,4.30439]
[1776443831256,47.49,78249.41,9.1,0.97188,2e-05,4.2917]
[1776443836293,47.5,78244.0,9.1,0.97175,2e-05,4.30791]
[1776443836463,47.5,78244.0,9.1,0.97175,2e-05,4.30791]
[1776443837300,47.5,78237.38,9.1,0.97161,2e-05,4.32524]
[1776443838307,47.51,78242.9,9.1,0.97172,2e-05,4.31162]
[1776443839087,47.51,78242.9,9.1,0.97172,2e-05,4.31162]
[1776443839314,47.51,78247.79,9.1,0.97182,2e-05,4.29965]
[1776443840322,47.51,78250.84,9.1,0.97188,2e-05,4.2924]
[1776443842336,47.51,78252.62,9.1,0.9719,2e-05,4.28887]
[1776443843342,47.51,78255.01,9.1,0.97195,2e-05,4.28331]
[1776443846364,47.52,78258.18,9.1,0.972,2e-05,4.27678]
[1776443848381,47.52,78257.72,9.1,0.97199,2e-05,4.27845]
[1776443849294,47.52,78257.72,9.1,0.97199,2e-05,4.27845]
[1776443848453,47.52,78250.92,9.1,0.97185,2e-05,4.29618]
[1776443849385,47.52,78251.94,9.1,0.97186,2e-05,4.29406]
[1776443850392,47.52,78254.01,9.1,0.9719,2e-05,4.28929]
[1776443851399,47.52,78255.08,9.1,0.97194,2e-05,4.28448]
[1776443852579,47.52,78255.08,9.1,0.97194,2e-05,4.28448]
[1776443852595,47.52,78255.08,9.1,0.97194,2e-05,4.28448]
[1776443852653,47.52,78255.08,9.1,0.97194,2e-05,4.28448]
[1776443853107,47.53,78255.69,9.1,0.97194,2e-05,4.28341]
[1776443853745,47.53,78255.69,9.1,0.97194,2e-05,4.28341]
[1776443853825,47.53,78272.37,9.1,0.97228,2e-05,4.24181]
[1776443854529,47.53,78276.89,9.1,0.97236,2e-05,4.23101]
[1776443855520,47.53,78294.51,9.1,0.97272,2e-05,4.18697]
[1776443856461,47.53,78294.51,9.1,0.97272,2e-05,4.18697]
[1776443856626,47.53,78297.85,9.1,0.97278,2e-05,4.17866]
[1776443858236,47.53,78297.85,9.1,0.97278,2e-05,4.17866]
[1776443858369,47.53,78301.9,9.1,0.97286,2e-05,4.16917]
[1776443858893,47.53,78301.9,9.1,0.97286,2e-05,4.16917]
[1776443859013,47.53,78308.47,9.1,0.97299,2e-05,4.15289]
[1776443859493,47.53,78307.48,9.1,0.97296,2e-05,4.15599]
[1776443860481,47.54,78307.7,9.1,0.97296,2e-05,4.15684]
[1776443861489,47.54,78310.57,9.1,0.97301,2e-05,4.15043]
[1776443862593,47.54,78310.57,9.1,0.97301,2e-05,4.15043]
[1776443862674,47.54,78303.44,9.1,0.97286,2e-05,4.16879]
[1776443863503,47.54,78306.8,9.1,0.97292,2e-05,4.16113]
[1776443864510,47.55,78303.98,9.1,0.97286,2e-05,4.16881]
[1776443865517,47.55,78302.16,9.1,0.97282,2e-05,4.17399]
[1776443867531,47.55,78300.46,9.1,0.97278,2e-05,4.17953]
[1776443868538,47.55,78298.83,9.1,0.97274,2e-05,4.18423]
[1776443869545,47.56,78297.37,9.1,0.97271,2e-05,4.18851]
[1776443870552,47.56,78304.46,9.1,0.97284,2e-05,4.17152]
[1776443871559,47.56,78306.1,9.1,0.97287,2e-05,4.16812]
[1776443874124,47.56,78306.94,9.1,0.97288,2e-05,4.1667]
[1776443874226,47.56,78304.35,9.1,0.97282,2e-05,4.1738]
[1776443874751,47.56,78304.35,9.1,0.97282,2e-05,4.1738]
[1776443874812,47.57,78305.56,9.1,0.97284,2e-05,4.17145]
[1776443875593,47.57,78300.21,9.1,0.97273,2e-05,4.1854]
[1776443876600,47.57,78307.78,9.1,0.97288,2e-05,4.16724]
[1776443878137,47.57,78307.78,9.1,0.97288,2e-05,4.16724]
[1776443878228,47.57,78309.34,9.1,0.9729,2e-05,4.16404]
[1776443880629,47.58,78310.6,9.1,0.97291,2e-05,4.16292]
[1776443883650,47.59,78311.69,9.1,0.97292,2e-05,4.16223]
[1776443884658,47.59,78300.04,9.1,0.97268,2e-05,4.19181]
[1776443885670,47.59,78285.45,9.1,0.97239,2e-05,4.22885]
[1776443886665,47.59,78285.45,9.1,0.97239,2e-05,4.22885]
[1776443886677,47.59,78272.14,9.1,0.97211,2e-05,4.26284]
[1776443887684,47.59,78259.93,9.1,0.97186,2e-05,4.29418]
[1776443888691,47.59,78259.94,9.1,0.97186,2e-05,4.2946]
[1776443889803,47.59,78259.94,9.1,0.97186,2e-05,4.2946]
[1776443889898,47.6,78260.03,9.1,0.97186,2e-05,4.29482]
[1776443890705,47.6,78254.55,9.1,0.97174,2e-05,4.30916]
[1776443892211,47.6,78254.55,9.1,0.97174,2e-05,4.30916]
[1776443892278,47.6,78253.15,9.1,0.97171,2e-05,4.31313]
[1776443893726,47.6,78255.55,9.1,0.97175,2e-05,4.30785]
[1776443894732,47.6,78253.57,9.1,0.97171,2e-05,4.3133]
[1776443896756,47.6,78251.52,9.1,0.97166,2e-05,4.31932]
[1776443897763,47.61,78254.12,9.1,0.97171,2e-05,4.3131]
[1776443899777,47.61,78252.71,9.1,0.97167,2e-05,4.31749]
[1776443902798,47.61,78241.93,9.1,0.97144,2e-05,4.34614]
[1776443903805,47.61,78240.22,9.1,0.97141,2e-05,4.35086]
[1776443905205,47.61,78240.22,9.1,0.97141,2e-05,4.35086]
[1776443905300,47.61,78238.77,9.1,0.97137,2e-05,4.35491]
[1776443905819,47.62,78215.84,9.1,0.97089,2e-05,4.41419]
[1776443906842,47.62,78215.84,9.1,0.97089,2e-05,4.41419]
[1776443906943,47.62,78212.67,9.1,0.97083,2e-05,4.42263]
[1776443907833,47.62,78225.75,9.1,0.9711,2e-05,4.38911]
[1776443908839,47.62,78230.02,9.1,0.97118,2e-05,4.37842]
[1776443909847,47.62,78223.82,9.1,0.97105,2e-05,4.39467]
[1776443910853,47.62,78222.17,9.1,0.97102,2e-05,4.3992]
[1776443911861,47.62,78220.84,9.1,0.971,2e-05,4.40029]
[1776443912868,47.62,78218.69,9.1,0.97095,2e-05,4.4061]
[1776443915022,47.62,78218.97,9.1,0.97096,2e-05,4.40565]
[1776443915045,47.62,78214.83,9.1,0.97087,2e-05,4.41661]
[1776443915889,47.62,78225.28,9.1,0.97109,2e-05,4.38992]
[1776443916904,47.62,78227.85,9.1,0.97114,2e-05,4.38361]
[1776443917914,47.63,78239.31,9.1,0.97137,2e-05,4.35454]
[1776443918921,47.63,78243.03,9.1,0.97145,2e-05,4.3454]
[1776443919979,47.63,78243.03,9.1,0.97145,2e-05,4.3454]
[1776443920050,47.63,78244.83,9.1,0.97148,2e-05,4.34118]
[1776443920608,47.63,78244.83,9.1,0.97148,2e-05,4.34118]
[1776443920935,47.63,78251.37,9.1,0.97161,2e-05,4.3249]
[1776443921942,47.63,78254.55,9.1,0.97167,2e-05,4.31723]
[1776443923180,47.63,78254.55,9.1,0.97167,2e-05,4.31723]
[1776443923225,47.63,78254.55,9.1,0.97167,2e-05,4.31723]
[1776443923288,47.63,78254.02,9.1,0.97166,2e-05,4.319]
[1776443924328,47.63,78254.02,9.1,0.97166,2e-05,4.319]
[1776443924430,47.63,78261.3,9.1,0.9718,2e-05,4.3014]
[1776443924962,47.63,78256.28,9.1,0.9717,2e-05,4.31414]
[1776443925969,47.64,78253.43,9.1,0.97164,2e-05,4.32181]
[1776443927994,47.64,78248.09,9.1,0.97152,2e-05,4.33623]
[1776443928997,47.64,78254.42,9.1,0.97165,2e-05,4.32051]
[1776443929510,47.64,78254.42,9.1,0.97165,2e-05,4.32051]
[1776443930009,47.64,78271.61,9.1,0.97199,2e-05,4.27741]
[1776443931011,47.64,78276.11,9.1,0.97208,2e-05,4.26656]
[1776443932082,47.64,78273.67,9.1,0.97203,2e-05,4.27322]
[1776443933027,47.65,78272.58,9.1,0.972,2e-05,4.27648]
[1776443935045,47.65,78275.15,9.1,0.97205,2e-05,4.271]
[1776443939073,47.66,78277.07,9.1,0.97207,2e-05,4.26821]
[1776443940079,47.66,78278.52,9.1,0.97209,2e-05,4.26508]
[1776443941087,47.66,78281.7,9.1,0.97215,2e-05,4.2576]
[1776443943101,47.66,78277.02,9.1,0.97205,2e-05,4.27045]
[1776443947129,47.67,78275.81,9.1,0.97201,2e-05,4.27553]
[1776443950150,47.67,78277.97,9.1,0.97204,2e-05,4.27158]
[1776443950837,47.67,78277.97,9.1,0.97204,2e-05,4.27158]
[1776443951300,47.67,78289.06,9.1,0.97226,2e-05,4.24422]
[1776443952166,47.68,78285.03,9.1,0.97218,2e-05,4.25488]
[1776443953173,47.68,78278.82,9.1,0.97205,2e-05,4.27103]
[1776443954180,47.68,78277.06,9.1,0.97201,2e-05,4.276]
[1776443954797,47.68,78277.06,9.1,0.97201,2e-05,4.276]
[1776443957201,47.68,78271.66,9.1,0.97189,2e-05,4.29113]
[1776443958208,47.69,78269.78,9.1,0.97184,2e-05,4.29638]
[1776443959215,47.69,78274.51,9.1,0.97194,2e-05,4.28491]
[1776443961228,47.69,78272.71,9.1,0.97189,2e-05,4.29041]
[1776443962241,47.69,78269.72,9.1,0.97183,2e-05,4.29846]
[1776443963247,47.69,78261.03,9.1,0.97165,2e-05,4.32096]
[1776443964254,47.69,78258.07,9.1,0.97158,2e-05,4.32896]
[1776443965261,47.7,78256.9,9.1,0.97155,2e-05,4.33237]
[1776443968282,47.7,78253.4,9.1,0.97147,2e-05,4.34251]
[1776443970296,47.7,78251.23,9.1,0.97142,2e-05,4.34883]
[1776443972310,47.7,78257.41,9.1,0.97156,2e-05,4.33125]
[1776443973316,47.71,78260.28,9.1,0.97162,2e-05,4.32433]
[1776443974324,47.71,78261.95,9.1,0.97165,2e-05,4.32048]
[1776443975331,47.71,78263.45,9.1,0.97167,2e-05,4.31708]
[1776443975864,47.71,78263.45,9.1,0.97167,2e-05,4.31708]
[1776443977345,47.71,78258.45,9.1,0.97156,2e-05,4.33061]
[1776443978352,47.71,78259.44,9.1,0.97158,2e-05,4.32852]
[1776443979359,47.71,78261.52,9.1,0.97162,2e-05,4.32364]
[1776443979901,47.71,78261.52,9.1,0.97162,2e-05,4.32364]
[1776443980366,47.72,78256.76,9.1,0.97152,2e-05,4.33657]
[1776443981373,47.72,78257.86,9.1,0.97154,2e-05,4.33417]
[1776443986408,47.72,78258.61,9.1,0.97154,2e-05,4.33427]
[1776443989430,47.73,78256.5,9.1,0.97148,2e-05,4.34081]
[1776443990437,47.73,78251.53,9.1,0.97138,2e-05,4.35386]
[1776443991444,47.73,78242.05,9.1,0.97118,2e-05,4.37846]
[1776443992458,47.73,78239.1,9.1,0.97112,2e-05,4.38602]
[1776443993465,47.73,78222.54,9.1,0.97077,2e-05,4.42929]
[1776443993729,47.73,78222.54,9.1,0.97077,2e-05,4.42929]
[1776443993849,47.73,78222.54,9.1,0.97077,2e-05,4.42929]
[1776443993899,47.73,78222.54,9.1,0.97077,2e-05,4.42929]
[1776443994072,47.73,78222.54,9.1,0.97077,2e-05,4.42929]
[1776443994471,47.73,78218.08,9.1,0.97067,2e-05,4.44106]
[1776443995479,47.73,78216.24,9.1,0.97063,2e-05,4.44604]
[1776443996486,47.73,78214.12,9.1,0.97058,2e-05,4.45175]
[1776443997493,47.73,78210.73,9.1,0.97051,2e-05,4.46075]
[1776444000514,47.74,78217.06,9.1,0.97064,2e-05,4.44491]
[1776444002528,47.74,78218.17,9.1,0.97066,2e-05,4.44248]
[1776444003535,47.74,78216.52,9.1,0.97062,2e-05,4.44698]
[1776444005549,47.74,78223.95,9.1,0.97078,2e-05,4.42821]
[1776444006556,47.74,78227.36,9.1,0.97085,2e-05,4.41967]
[1776444007563,47.74,78231.25,9.1,0.97093,2e-05,4.40992]
[1776444008570,47.74,78242.99,9.1,0.97117,2e-05,4.38006]
[1776444009577,47.74,78244.38,9.1,0.97119,2e-05,4.37683]
[1776444010584,47.74,78245.86,9.1,0.97122,2e-05,4.37339]
[1776444011591,47.74,78246.84,9.1,0.97124,2e-05,4.37123]
[1776444012597,47.75,78245.77,9.1,0.97121,2e-05,4.37431]
[1776444013604,47.75,78242.67,9.1,0.97115,2e-05,4.38259]
[1776444016386,47.75,78242.85,9.1,0.97115,2e-05,4.38245]
[1776444016425,47.75,78244.0,9.1,0.97117,2e-05,4.37983]
[1776444016626,47.75,78252.59,9.1,0.97134,2e-05,4.3582]
[1776444017633,47.75,78251.41,9.1,0.97132,2e-05,4.36158]
[1776444018640,47.75,78257.45,9.1,0.97144,2e-05,4.34654]
[1776444020418,47.75,78257.45,9.1,0.97144,2e-05,4.34654]
[1776444020519,47.75,78256.56,9.1,0.97141,2e-05,4.34958]
[1776444020654,47.75,78252.08,9.1,0.97132,2e-05,4.361]
[1776444021660,47.76,78247.54,9.1,0.97123,2e-05,4.37297]
[1776444022668,47.76,78241.08,9.1,0.97109,2e-05,4.38987]
[1776444023677,47.76,78234.27,9.1,0.97094,2e-05,4.40768]
[1776444026549,47.76,78235.38,9.1,0.97096,2e-05,4.4057]
[1776444028665,47.76,78235.24,9.1,0.97096,2e-05,4.40635]
[1776444028715,47.76,78240.52,9.1,0.97106,2e-05,4.39308]
[1776444030186,47.76,78240.52,9.1,0.97106,2e-05,4.39308]
[1776444030198,47.76,78244.61,9.1,0.97115,2e-05,4.3829]
[1776444030729,47.76,78238.92,9.1,0.97102,2e-05,4.39783]
[1776444031735,47.77,78234.5,9.1,0.97095,2e-05,4.40688]
[1776444032742,47.77,78235.57,9.1,0.97097,2e-05,4.40441]
[1776444034757,47.77,78239.83,9.1,0.97105,2e-05,4.39407]
[1776444035764,47.77,78232.8,9.1,0.9709,2e-05,4.41246]
[1776444036771,47.77,78228.42,9.1,0.97081,2e-05,4.42404]
[1776444037778,47.77,78224.7,9.1,0.97073,2e-05,4.43391]
[1776444038784,47.77,78223.03,9.1,0.97069,2e-05,4.43849]
[1776444039792,47.77,78218.47,9.1,0.97059,2e-05,4.45055]
[1776444040798,47.77,78215.13,9.1,0.97052,2e-05,4.45944]
[1776444041806,47.77,78216.13,9.1,0.97054,2e-05,4.45707]
[1776444042813,47.77,78223.2,9.1,0.97069,2e-05,4.43899]
[1776444043820,47.78,78224.5,9.1,0.97071,2e-05,4.43589]
[1776444044826,47.78,78222.4,9.1,0.97066,2e-05,4.44158]
[1776444045834,47.78,78223.96,9.1,0.9707,2e-05,4.4378]
[1776444049862,47.78,78228.81,9.1,0.97079,2e-05,4.42631]
[1776444050869,47.78,78231.4,9.1,0.97084,2e-05,4.41991]
[1776444055904,47.79,78231.71,9.1,0.97084,2e-05,4.42056]
[1776444057918,47.79,78228.49,9.1,0.97076,2e-05,4.42943]
[1776444058924,47.79,78227.4,9.1,0.97074,2e-05,4.43252]
[1776444060939,47.79,78224.79,9.1,0.97068,2e-05,4.43981]
[1776444061946,47.79,78232.66,9.1,0.97084,2e-05,4.41976]
[1776444062953,47.79,78230.27,9.1,0.97079,2e-05,4.42622]
[1776444063961,47.79,78228.0,9.1,0.97074,2e-05,4.43237]
[1776444067989,47.8,78229.08,9.1,0.97075,2e-05,4.43071]
[1776444070006,47.8,78227.26,9.1,0.97071,2e-05,4.43598]
[1776444071010,47.8,78225.35,9.1,0.97067,2e-05,4.4412]
[1776444073467,47.8,78224.28,9.1,0.97064,2e-05,4.44451]
[1776444075038,47.8,78222.89,9.1,0.97061,2e-05,4.44865]
[1776444077053,47.8,78217.32,9.1,0.97049,2e-05,4.46361]
[1776444079066,47.8,78215.14,9.1,0.97044,2e-05,4.46974]
[1776444083095,47.81,78212.65,9.1,0.97038,2e-05,4.47713]
[1776444084102,47.81,78211.52,9.1,0.97035,2e-05,4.48029]
[1776444087123,47.81,78216.42,9.1,0.97045,2e-05,4.4682]
[1776444088130,47.81,78222.68,9.1,0.97058,2e-05,4.45221]
[1776444090144,47.81,78218.09,9.1,0.97048,2e-05,4.46463]
[1776444095179,47.82,78216.95,9.1,0.97046,2e-05,4.46614]
[1776444097193,47.82,78212.37,9.1,0.97036,2e-05,4.4785]
[1776444098199,47.82,78211.28,9.1,0.97034,2e-05,4.48155]
[1776444101221,47.82,78204.32,9.1,0.97018,2e-05,4.50027]
[1776444102228,47.82,78202.33,9.1,0.97014,2e-05,4.50563]
[1776444108270,47.82,78199.38,9.1,0.97007,2e-05,4.51402]
[1776444108987,47.82,78199.38,9.1,0.97007,2e-05,4.51402]
[1776444109161,47.82,78199.38,9.1,0.97007,2e-05,4.51402]
[1776444109277,47.82,78184.15,9.1,0.96975,2e-05,4.55391]
[1776444109997,47.82,78184.15,9.1,0.96975,2e-05,4.55391]
[1776444110194,47.82,78184.15,9.1,0.96975,2e-05,4.55391]
[1776444110287,47.82,78168.38,9.1,0.96941,2e-05,4.59542]
[1776444111294,47.82,78167.82,9.1,0.96939,2e-05,4.59672]
[1776444112301,47.82,78170.71,9.1,0.96946,2e-05,4.58887]
[1776444113308,47.82,78174.13,9.1,0.96953,2e-05,4.57965]
[1776444118343,47.82,78171.48,9.1,0.96948,2e-05,4.58585]
[1776444119350,47.82,78168.34,9.1,0.96942,2e-05,4.59398]
[1776444120357,47.82,78163.12,9.1,0.9693,2e-05,4.60763]
[1776444121364,47.82,78164.73,9.1,0.96934,2e-05,4.60315]
[1776444123378,47.81,78161.15,9.1,0.96927,2e-05,4.61224]
[1776444124385,47.81,78145.07,9.1,0.96891,2e-05,4.65488]
[1776444126399,47.81,78135.79,9.1,0.96871,2e-05,4.67923]
[1776444127406,47.81,78131.09,9.1,0.96861,2e-05,4.69156]
[1776444128413,47.81,78130.19,9.1,0.96859,2e-05,4.69365]
[1776444133448,47.81,78130.77,9.1,0.96862,2e-05,4.6903]
[1776444135462,47.8,78129.52,9.1,0.9686,2e-05,4.69295]
[1776444136469,47.8,78125.4,9.1,0.96851,2e-05,4.70369]
[1776444141504,47.8,78122.36,9.1,0.96846,2e-05,4.70999]
[1776444141886,47.8,78122.36,9.1,0.96846,2e-05,4.70999]
[1776444142031,47.8,78122.36,9.1,0.96846,2e-05,4.70999]
[1776444142405,47.8,78122.36,9.1,0.96846,2e-05,4.70999]
[1776444142510,47.8,78117.01,9.1,0.96834,2e-05,4.72406]
[1776444143517,47.79,78115.17,9.1,0.9683,2e-05,4.72865]
[1776444144525,47.79,78111.9,9.1,0.96823,2e-05,4.73708]
[1776444145532,47.79,78102.59,9.1,0.96803,2e-05,4.76192]
[1776444146540,47.79,78117.45,9.1,0.96837,2e-05,4.7212]
[1776444147546,47.79,78113.05,9.1,0.96827,2e-05,4.73262]
[1776444148553,47.79,78107.99,9.1,0.96816,2e-05,4.74548]
[1776444149560,47.79,78105.91,9.1,0.96812,2e-05,4.75067]
[1776444151574,47.78,78104.6,9.1,0.96812,2e-05,4.75057]
[1776444153588,47.78,78102.44,9.1,0.96807,2e-05,4.75552]
[1776444155624,47.78,78091.14,9.1,0.96783,2e-05,4.78535]
[1776444156767,47.78,78091.14,9.1,0.96783,2e-05,4.78535]
[1776444156651,47.78,78085.67,9.1,0.9677,2e-05,4.80031]
[1776444157098,47.78,78085.67,9.1,0.9677,2e-05,4.80031]
[1776444157159,47.78,78085.67,9.1,0.9677,2e-05,4.80031]
[1776444157453,47.78,78085.67,9.1,0.9677,2e-05,4.80031]
[1776444157638,47.77,78076.58,9.1,0.9675,2e-05,4.82416]
[1776444158645,47.77,78074.44,9.1,0.96746,2e-05,4.82945]
[1776444159322,47.77,78074.44,9.1,0.96746,2e-05,4.82945]
[1776444159655,47.77,78064.9,9.1,0.96724,2e-05,4.85572]
[1776444160660,47.77,78057.14,9.1,0.96707,2e-05,4.87593]
[1776444161667,47.77,78055.52,9.1,0.96704,2e-05,4.87974]
[1776444162674,47.76,78053.97,9.1,0.96701,2e-05,4.88335]
[1776444165694,47.76,78052.78,9.1,0.967,2e-05,4.88458]
[1776444170730,47.75,78052.96,9.1,0.96703,2e-05,4.88067]
[1776444174760,47.74,78050.51,9.1,0.96699,2e-05,4.88477]
[1776444176432,47.74,78050.51,9.1,0.96699,2e-05,4.88477]
[1776444176518,47.74,78043.02,9.1,0.96682,2e-05,4.90489]
[1776444179225,47.73,78042.13,9.1,0.96681,2e-05,4.90593]
[1776444179667,47.73,78042.13,9.1,0.96681,2e-05,4.90593]
[1776444179686,47.73,78042.13,9.1,0.96681,2e-05,4.90593]
[1776444179226,47.73,78035.88,9.1,0.96667,2e-05,4.92262]
[1776444179939,47.73,78035.88,9.1,0.96667,2e-05,4.92262]
[1776444180327,47.73,78035.88,9.1,0.96667,2e-05,4.92262]
[1776444180391,47.73,78035.32,9.1,0.96667,2e-05,4.92343]
[1776444180802,47.73,78030.22,9.1,0.96655,2e-05,4.93692]
[1776444181809,47.72,78026.44,9.1,0.96647,2e-05,4.94672]
[1776444183270,47.72,78026.44,9.1,0.96647,2e-05,4.94672]
[1776444183410,47.72,78024.81,9.1,0.96644,2e-05,4.95049]
[1776444183822,47.72,78026.56,9.1,0.96649,2e-05,4.94479]
[1776444184830,47.72,78034.42,9.1,0.96668,2e-05,4.92205]
[1776444185837,47.72,78043.08,9.1,0.96689,2e-05,4.89719]
[1776444187129,47.72,78043.08,9.1,0.96689,2e-05,4.89719]
[1776444187224,47.71,78044.27,9.1,0.96692,2e-05,4.89318]
[1776444188857,47.69,78046.71,9.1,0.96704,2e-05,4.87879]
[1776444190872,47.67,78048.1,9.1,0.96713,2e-05,4.86759]
[1776444191879,47.67,78044.8,9.1,0.96706,2e-05,4.87608]
[1776444193409,47.67,78044.8,9.1,0.96706,2e-05,4.87608]
[1776444193510,47.67,78040.08,9.1,0.96696,2e-05,4.88851]
[1776444194900,47.66,78038.21,9.1,0.96692,2e-05,4.89233]
[1776444196327,47.66,78035.56,9.1,0.96687,2e-05,4.899]
[1776444198928,47.65,78036.78,9.1,0.96691,2e-05,4.8935]
[1776444202011,47.65,78036.89,9.1,0.96693,2e-05,4.8918]
[1776444202055,47.65,78039.12,9.1,0.96699,2e-05,4.88491]
[1776444202955,47.65,78046.54,9.1,0.96716,2e-05,4.86364]
[1776444203963,47.63,78045.47,9.1,0.96719,2e-05,4.86022]
[1776444207991,47.55,78043.58,9.1,0.96735,2e-05,4.84102]
[1776444208998,47.54,78040.27,9.1,0.96732,2e-05,4.84427]
[1776444210007,47.52,78038.07,9.1,0.96732,2e-05,4.84442]
[1776444212019,47.48,78044.51,9.1,0.96758,2e-05,4.81214]
[1776444213026,47.47,78052.84,9.1,0.96781,2e-05,4.78385]
[1776444214033,47.45,78056.35,9.1,0.96793,2e-05,4.76936]
[1776444215040,47.45,78059.03,9.1,0.968,2e-05,4.76154]
[1776444216596,47.45,78059.03,9.1,0.968,2e-05,4.76154]
[1776444217054,47.45,78067.79,9.1,0.9682,2e-05,4.73668]
[1776444218061,47.45,78070.17,9.1,0.96826,2e-05,4.72978]
[1776444220436,47.45,78070.94,9.1,0.96828,2e-05,4.72729]
[1776444220502,47.45,78070.05,9.1,0.96827,2e-05,4.72932]
[1776444221086,47.45,78068.5,9.1,0.96823,2e-05,4.73315]
[1776444222093,47.44,78067.24,9.1,0.96821,2e-05,4.73619]
[1776444226122,47.44,78064.79,9.1,0.96817,2e-05,4.74126]
[1776444227129,47.44,78059.97,9.1,0.96806,2e-05,4.75403]
[1776444228136,47.44,78058.97,9.1,0.96804,2e-05,4.75633]
[1776444229143,47.44,78060.2,9.1,0.96807,2e-05,4.75252]
[1776444230150,47.43,78065.14,9.1,0.96819,2e-05,4.73857]
[1776444232164,47.43,78066.38,9.1,0.96822,2e-05,4.73436]
[1776444233171,47.43,78068.68,9.1,0.96828,2e-05,4.72768]
[1776444235185,47.43,78069.71,9.1,0.96831,2e-05,4.72409]
[1776444236124,47.43,78069.71,9.1,0.96831,2e-05,4.72409]
[1776444236193,47.43,78069.71,9.1,0.96831,2e-05,4.72409]
[1776444236226,47.43,78071.8,9.1,0.96836,2e-05,4.718]
[1776444237199,47.43,78073.69,9.1,0.9684,2e-05,4.71247]
[1776444239404,47.42,78074.12,9.1,0.96842,2e-05,4.71094]
[1776444240100,47.42,78074.09,9.1,0.96842,2e-05,4.71065]
[1776444240220,47.42,78075.48,9.1,0.96845,2e-05,4.7065]
[1776444241227,47.42,78079.6,9.1,0.96855,2e-05,4.69495]
[1776444242234,47.42,78087.09,9.1,0.96872,2e-05,4.67432]
[1776444243241,47.42,78094.58,9.1,0.96889,2e-05,4.65378]
[1776444244414,47.42,78097.03,9.1,0.96895,2e-05,4.64691]
[1776444246262,47.42,78102.28,9.1,0.96907,2e-05,4.63229]
[1776444247269,47.42,78098.22,9.1,0.96898,2e-05,4.643]
[1776444248276,47.42,78097.04,9.1,0.96895,2e-05,4.64595]
[1776444251297,47.41,78098.59,9.1,0.96899,2e-05,4.64106]
[1776444252303,47.41,78096.92,9.1,0.96896,2e-05,4.64533]
[1776444253311,47.41,78098.31,9.1,0.96899,2e-05,4.64136]
[1776444254318,47.41,78101.98,9.1,0.96908,2e-05,4.63126]
[1776444255325,47.41,78103.67,9.1,0.96911,2e-05,4.62651]
[1776444258348,47.41,78101.24,9.1,0.96907,2e-05,4.63246]
[1776444259354,47.41,78099.94,9.1,0.96904,2e-05,4.63575]
[1776444263383,47.41,78101.15,9.1,0.96907,2e-05,4.63168]
[1776444268420,47.4,78101.41,9.1,0.96908,2e-05,4.63002]
[1776444270433,47.4,78107.49,9.1,0.96922,2e-05,4.61331]
[1776444273571,47.4,78108.25,9.1,0.96926,2e-05,4.60827]
[1776444273670,47.4,78109.44,9.1,0.96929,2e-05,4.60494]
[1776444274462,47.4,78119.64,9.1,0.96951,2e-05,4.57753]
[1776444275469,47.4,78122.17,9.1,0.96957,2e-05,4.57069]
[1776444276476,47.4,78125.16,9.1,0.96963,2e-05,4.56265]
[1776444278553,47.4,78124.81,9.1,0.96963,2e-05,4.56352]
[1776444278655,47.4,78124.81,9.1,0.96963,2e-05,4.56345]
[1776444279498,47.4,78128.29,9.1,0.9697,2e-05,4.55413]
[1776444280506,47.4,78127.13,9.1,0.96968,2e-05,4.55716]
[1776444281512,47.4,78128.39,9.1,0.96971,2e-05,4.55376]
[1776444282519,47.4,78131.14,9.1,0.96977,2e-05,4.5464]
[1776444283526,47.4,78128.26,9.1,0.9697,2e-05,4.55401]
[1776444285540,47.4,78129.31,9.1,0.96973,2e-05,4.55113]
[1776444287554,47.4,78131.62,9.1,0.96978,2e-05,4.54491]
[1776444288561,47.4,78128.18,9.1,0.9697,2e-05,4.554]
[1776444289568,47.4,78129.69,9.1,0.96974,2e-05,4.54996]
[1776444292591,47.4,78133.55,9.1,0.96982,2e-05,4.53959]
[1776444293598,47.4,78135.52,9.1,0.96987,2e-05,4.53434]
[1776444294605,47.4,78139.14,9.1,0.96994,2e-05,4.52473]
[1776444296619,47.4,78140.3,9.1,0.96997,2e-05,4.52166]
[1776444297626,47.4,78138.43,9.1,0.96993,2e-05,4.52661]
[1776444298632,47.4,78132.2,9.1,0.96979,2e-05,4.5433]
[1776444300648,47.4,78136.53,9.1,0.96988,2e-05,4.53216]
[1776444301654,47.4,78138.26,9.1,0.96992,2e-05,4.52773]
[1776444303668,47.4,78129.97,9.1,0.96974,2e-05,4.55006]
[1776444304675,47.4,78126.83,9.1,0.96967,2e-05,4.55858]
[1776444306879,47.4,78126.12,9.1,0.96965,2e-05,4.56061]
[1776444306958,47.4,78126.12,9.1,0.96965,2e-05,4.56061]
[1776444307697,47.4,78113.47,9.1,0.96937,2e-05,4.59462]
[1776444308704,47.4,78106.64,9.1,0.96922,2e-05,4.61286]
[1776444309714,47.4,78106.38,9.1,0.96922,2e-05,4.61346]
[1776444311728,47.4,78104.15,9.1,0.96917,2e-05,4.61916]
[1776444313741,47.4,78103.04,9.1,0.96915,2e-05,4.62186]
[1776444315756,47.4,78099.71,9.1,0.96908,2e-05,4.63034]
[1776444316763,47.4,78098.04,9.1,0.96904,2e-05,4.63466]
[1776444319783,47.4,78096.08,9.1,0.969,2e-05,4.6394]
[1776444324819,47.39,78096.83,9.1,0.96903,2e-05,4.63646]
[1776444326837,47.39,78100.42,9.1,0.96911,2e-05,4.62662]
[1776444327840,47.39,78104.22,9.1,0.96919,2e-05,4.61607]
[1776444328846,47.39,78098.6,9.1,0.96907,2e-05,4.63103]
[1776444329853,47.39,78096.02,9.1,0.96901,2e-05,4.6378]
[1776444332875,47.39,78092.49,9.1,0.96896,2e-05,4.64407]
[1776444333882,47.39,78085.69,9.1,0.96881,2e-05,4.66224]
[1776444334889,47.39,78084.35,9.1,0.96878,2e-05,4.66564]
[1776444335896,47.39,78086.51,9.1,0.96883,2e-05,4.65957]
[1776444336903,47.39,78096.78,9.1,0.96906,2e-05,4.63165]
[1776444337910,47.39,78093.82,9.1,0.969,2e-05,4.63945]
[1776444339924,47.39,78092.08,9.1,0.96896,2e-05,4.64377]
[1776444344959,47.38,78091.72,9.1,0.96896,2e-05,4.64383]
[1776444349994,47.38,78091.66,9.1,0.96896,2e-05,4.64311]
[1776444355034,47.38,78091.69,9.1,0.96897,2e-05,4.64219]
[1776444360069,47.38,78091.04,9.1,0.96896,2e-05,4.64315]
[1776444363090,47.37,78089.85,9.1,0.96894,2e-05,4.64587]
[1776444364097,47.37,78088.09,9.1,0.9689,2e-05,4.65046]
[1776444365104,47.37,78085.69,9.1,0.96885,2e-05,4.65678]
[1776444367118,47.37,78077.56,9.1,0.96867,2e-05,4.67842]
[1776444369132,47.37,78078.38,9.1,0.96869,2e-05,4.67575]
[1776444369944,47.37,78078.38,9.1,0.96869,2e-05,4.67575]
[1776444370439,47.37,78078.38,9.1,0.96869,2e-05,4.67575]
[1776444370503,47.37,78076.77,9.1,0.96866,2e-05,4.6799]
[1776444374002,47.37,78076.0,9.1,0.96865,2e-05,4.68151]
[1776444374167,47.37,78074.85,9.1,0.96862,2e-05,4.68414]
[1776444375418,47.37,78074.85,9.1,0.96862,2e-05,4.68414]
[1776444375508,47.37,78073.78,9.1,0.9686,2e-05,4.68678]
[1776444376181,47.37,78066.82,9.1,0.96845,2e-05,4.70544]
[1776444377188,47.36,78062.81,9.1,0.96836,2e-05,4.71607]
[1776444378442,47.36,78062.81,9.1,0.96836,2e-05,4.71607]
[1776444379202,47.36,78060.16,9.1,0.9683,2e-05,4.72265]
[1776444380209,47.36,78066.28,9.1,0.96845,2e-05,4.70563]
[1776444381216,47.36,78059.15,9.1,0.96829,2e-05,4.72476]
[1776444382223,47.36,78055.91,9.1,0.96822,2e-05,4.73328]
[1776444385654,47.36,78053.46,9.1,0.96817,2e-05,4.73889]
[1776444386252,47.36,78054.75,9.1,0.9682,2e-05,4.73499]
[1776444387258,47.35,78056.93,9.1,0.96825,2e-05,4.72866]
[1776444388265,47.35,78059.42,9.1,0.96831,2e-05,4.7215]
[1776444391287,47.35,78065.66,9.1,0.96848,2e-05,4.70073]
[1776444392294,47.35,78068.36,9.1,0.96854,2e-05,4.69306]
[1776444394307,47.35,78071.21,9.1,0.96861,2e-05,4.68471]
[1776444395314,47.35,78073.05,9.1,0.96866,2e-05,4.67942]
[1776444400350,47.34,78080.35,9.1,0.96883,2e-05,4.65822]
[1776444401357,47.34,78089.01,9.1,0.96903,2e-05,4.63459]
[1776444402364,47.34,78092.18,9.1,0.9691,2e-05,4.62584]
[1776444405385,47.34,78093.43,9.1,0.96913,2e-05,4.6219]
[1776444406391,47.34,78092.24,9.1,0.96911,2e-05,4.62492]
[1776444411426,47.34,78091.88,9.1,0.96911,2e-05,4.62496]
[1776444412434,47.34,78093.65,9.1,0.96915,2e-05,4.62001]
[1776444414284,47.33,78093.61,9.1,0.96915,2e-05,4.61995]
[1776444414451,47.33,78104.64,9.1,0.96939,2e-05,4.59017]
[1776444415458,47.33,78110.96,9.1,0.96953,2e-05,4.57328]
[1776444416465,47.33,78111.85,9.1,0.96955,2e-05,4.57067]
[1776444417485,47.33,78107.5,9.1,0.96946,2e-05,4.58221]
[1776444419499,47.33,78106.56,9.1,0.96944,2e-05,4.58453]
[1776444421716,47.33,78106.23,9.1,0.96943,2e-05,4.58531]
[1776444421940,47.33,78106.23,9.1,0.96943,2e-05,4.58531]
[1776444421814,47.33,78103.71,9.1,0.96938,2e-05,4.59196]
[1776444422902,47.33,78103.71,9.1,0.96938,2e-05,4.59196]
[1776444422914,47.33,78122.41,9.1,0.96979,2e-05,4.54194]
[1776444424534,47.33,78110.1,9.1,0.96952,2e-05,4.57471]
[1776444425541,47.33,78106.81,9.1,0.96945,2e-05,4.58343]
[1776444428562,47.33,78105.62,9.1,0.96942,2e-05,4.58668]
[1776444430575,47.33,78098.59,9.1,0.96926,2e-05,4.60568]
[1776444431583,47.33,78094.32,9.1,0.96917,2e-05,4.61721]
[1776444432592,47.33,78090.96,9.1,0.9691,2e-05,4.6261]
[1776444434606,47.33,78077.88,9.1,0.96881,2e-05,4.66109]
[1776444435613,47.33,78073.49,9.1,0.96871,2e-05,4.67276]
[1776444436620,47.33,78082.24,9.1,0.96891,2e-05,4.64883]
[1776444437901,47.33,78082.24,9.1,0.96891,2e-05,4.64883]
[1776444437914,47.33,78079.33,9.1,0.96885,2e-05,4.65649]
[1776444438633,47.33,78075.11,9.1,0.96875,2e-05,4.6677]
[1776444439355,47.33,78075.11,9.1,0.96875,2e-05,4.6677]
[1776444439946,47.33,78075.11,9.1,0.96875,2e-05,4.6677]
[1776444439641,47.33,78072.62,9.1,0.9687,2e-05,4.67421]
[1776444444676,47.32,78072.36,9.1,0.9687,2e-05,4.67366]
[1776444445682,47.32,78071.07,9.1,0.96868,2e-05,4.67691]
[1776444447697,47.32,78069.8,9.1,0.96865,2e-05,4.67985]
[1776444448704,47.32,78067.59,9.1,0.9686,2e-05,4.68559]
[1776444452067,47.32,78067.4,9.1,0.96862,2e-05,4.68261]
[1776444452732,47.32,78049.44,9.1,0.96822,2e-05,4.73133]
[1776444453739,47.32,78045.69,9.1,0.96814,2e-05,4.74127]
[1776444454746,47.32,78049.26,9.1,0.96822,2e-05,4.73113]
[1776444455753,47.31,78052.3,9.1,0.96829,2e-05,4.72248]
[1776444456759,47.31,78050.82,9.1,0.96826,2e-05,4.72621]
[1776444458774,47.31,78048.64,9.1,0.96822,2e-05,4.73153]
[1776444463809,47.31,78048.18,9.1,0.96822,2e-05,4.73115]
[1776444464816,47.31,78041.12,9.1,0.96806,2e-05,4.75019]
[1776444465822,47.3,78046.74,9.1,0.96819,2e-05,4.73444]
[1776444466830,47.3,78049.21,9.1,0.96825,2e-05,4.72732]
[1776444467837,47.3,78047.95,9.1,0.96823,2e-05,4.73043]
[1776444468844,47.3,78046.03,9.1,0.96818,2e-05,4.73537]
[1776444473889,47.3,78045.68,9.1,0.96819,2e-05,4.73463]
[1776444474897,47.3,78057.54,9.1,0.96846,2e-05,4.70186]
[1776444475904,47.29,78065.46,9.1,0.96864,2e-05,4.67996]
[1776444476911,47.29,78064.06,9.1,0.96861,2e-05,4.68348]
[1776444477917,47.29,78066.93,9.1,0.96868,2e-05,4.67543]
[1776444481948,47.29,78065.06,9.1,0.96865,2e-05,4.67952]
[1776444482955,47.29,78055.57,9.1,0.96844,2e-05,4.70512]
[1776444483962,47.29,78041.65,9.1,0.96812,2e-05,4.74296]
[1776444484969,47.29,78038.42,9.1,0.96805,2e-05,4.75118]
[1776444485977,47.29,78035.59,9.1,0.96799,2e-05,4.75859]
[1776444486984,47.28,78033.94,9.1,0.96796,2e-05,4.76274]
[1776444487586,47.28,78033.94,9.1,0.96796,2e-05,4.76274]
[1776444487992,47.28,78026.27,9.1,0.96778,2e-05,4.78389]
[1776444489037,47.28,78026.27,9.1,0.96778,2e-05,4.78389]
[1776444489003,47.28,78018.85,9.1,0.96761,2e-05,4.80402]
[1776444490011,47.28,78013.92,9.1,0.9675,2e-05,4.81681]
[1776444490952,47.28,78013.92,9.1,0.9675,2e-05,4.81681]
[1776444492025,47.28,78015.98,9.1,0.96756,2e-05,4.81013]
[1776444493032,47.28,78013.66,9.1,0.96751,2e-05,4.8161]
[1776444495046,47.27,78016.66,9.1,0.96759,2e-05,4.80682]
[1776444497061,47.27,78018.15,9.1,0.96763,2e-05,4.80177]
[1776444498067,47.27,78020.05,9.1,0.96768,2e-05,4.79606]
[1776444499168,47.27,78020.05,9.1,0.96768,2e-05,4.79606]
[1776444499188,47.27,78020.05,9.1,0.96768,2e-05,4.79606]
[1776444499367,47.27,78020.05,9.1,0.96768,2e-05,4.79606]
[1776444499386,47.27,78023.72,9.1,0.96777,2e-05,4.78547]
[1776444500509,47.27,78023.72,9.1,0.96777,2e-05,4.78547]
[1776444500611,47.27,78047.12,9.1,0.9683,2e-05,4.72071]
[1776444501941,47.27,78047.12,9.1,0.9683,2e-05,4.72071]
[1776444502035,47.27,78049.22,9.1,0.96836,2e-05,4.71437]
[1776444502095,47.27,78047.95,9.1,0.96833,2e-05,4.71784]
[1776444503102,47.26,78043.31,9.1,0.96822,2e-05,4.73024]
[1776444504109,47.26,78042.31,9.1,0.9682,2e-05,4.73266]
[1776444505115,47.26,78051.41,9.1,0.96841,2e-05,4.70743]
[1776444506123,47.26,78045.67,9.1,0.96829,2e-05,4.72284]
[1776444507130,47.26,78039.92,9.1,0.96816,2e-05,4.73829]
[1776444508137,47.26,78036.59,9.1,0.96808,2e-05,4.74709]
[1776444509144,47.26,78034.35,9.1,0.96804,2e-05,4.7529]
[1776444511158,47.26,78039.88,9.1,0.96819,2e-05,4.73426]
[1776444512165,47.26,78043.96,9.1,0.96828,2e-05,4.72274]
[1776444515719,47.25,78040.54,9.1,0.96821,2e-05,4.73119]
[1776444516193,47.25,78044.69,9.1,0.96831,2e-05,4.71949]
[1776444517200,47.25,78043.25,9.1,0.96828,2e-05,4.72313]
[1776444518207,47.25,78039.15,9.1,0.96819,2e-05,4.73406]
[1776444519881,47.25,78039.15,9.1,0.96819,2e-05,4.73406]
[1776444519893,47.25,78032.09,9.1,0.96803,2e-05,4.75312]
[1776444520221,47.25,78025.31,9.1,0.96788,2e-05,4.77144]
[1776444521228,47.25,78020.86,9.1,0.96778,2e-05,4.78334]
[1776444522235,47.25,78016.14,9.1,0.96767,2e-05,4.79599]
[1776444523778,47.25,78016.14,9.1,0.96767,2e-05,4.79599]
[1776444523837,47.24,78014.91,9.1,0.96765,2e-05,4.79897]
[1776444524248,47.24,78011.14,9.1,0.96756,2e-05,4.80899]
[1776444526263,47.24,78012.85,9.1,0.96761,2e-05,4.80334]
[1776444528277,47.24,78015.78,9.1,0.96768,2e-05,4.79434]
[1776444529284,47.24,78017.01,9.1,0.96772,2e-05,4.79051]
[1776444533312,47.23,78018.38,9.1,0.96776,2e-05,4.78505]
[1776444534319,47.23,78021.23,9.1,0.96783,2e-05,4.77677]
[1776444535326,47.23,78025.74,9.1,0.96794,2e-05,4.76394]
[1776444536333,47.23,78024.21,9.1,0.9679,2e-05,4.76779]
[1776444537340,47.23,78021.4,9.1,0.96784,2e-05,4.77518]
[1776444539354,47.22,78023.91,9.1,0.96791,2e-05,4.76751]
[1776444542376,47.22,78025.3,9.1,0.96795,2e-05,4.76262]
[1776444543383,47.22,78036.1,9.1,0.9682,2e-05,4.73258]
[1776444544390,47.22,78033.0,9.1,0.96813,2e-05,4.74081]
[1776444545397,47.22,78031.65,9.1,0.9681,2e-05,4.74422]
[1776444546404,47.22,78028.12,9.1,0.96802,2e-05,4.75363]
[1776444547410,47.22,78030.89,9.1,0.96809,2e-05,4.74569]
[1776444548417,47.22,78034.43,9.1,0.96817,2e-05,4.73566]
[1776444550432,47.21,78039.39,9.1,0.96829,2e-05,4.72149]
[1776444551439,47.21,78037.45,9.1,0.96825,2e-05,4.72655]
[1776444552446,47.21,78034.8,9.1,0.96819,2e-05,4.73354]
[1776444557482,47.21,78036.31,9.1,0.96823,2e-05,4.72797]
[1776444558488,47.21,78034.67,9.1,0.9682,2e-05,4.73218]
[1776444559495,47.21,78028.46,9.1,0.96806,2e-05,4.74896]
[1776444560502,47.21,78025.26,9.1,0.96799,2e-05,4.75745]
[1776444561509,47.2,78019.96,9.1,0.96787,2e-05,4.77174]
[1776444562515,47.2,78018.67,9.1,0.96784,2e-05,4.77494]
[1776444563522,47.2,78032.14,9.1,0.96816,2e-05,4.73746]
[1776444564530,47.2,78031.01,9.1,0.96813,2e-05,4.74026]
[1776444567551,47.2,78029.27,9.1,0.9681,2e-05,4.74411]
[1776444569565,47.2,78024.18,9.1,0.96799,2e-05,4.75748]
[1776444571579,47.2,78021.45,9.1,0.96795,2e-05,4.76159]
[1776444572585,47.19,78017.46,9.1,0.96786,2e-05,4.77224]
[1776444574599,47.19,78010.77,9.1,0.96771,2e-05,4.79001]
[1776444575607,47.19,78008.74,9.1,0.96767,2e-05,4.79523]
[1776444578628,47.19,78007.06,9.1,0.96764,2e-05,4.79867]
[1776444579635,47.19,78001.14,9.1,0.9675,2e-05,4.8147]
[1776444581649,47.18,77996.0,9.1,0.96739,2e-05,4.8281]
[1776444586610,47.18,77996.1,9.1,0.96741,2e-05,4.82592]
[1776444586687,47.18,77994.51,9.1,0.96738,2e-05,4.82987]
[1776444587693,47.17,77988.32,9.1,0.96724,2e-05,4.84666]
[1776444592987,47.17,77988.93,9.1,0.96727,2e-05,4.84286]
[1776444593089,47.17,77986.9,9.1,0.96723,2e-05,4.84748]
[1776444593944,47.17,77986.9,9.1,0.96723,2e-05,4.84748]
[1776444594744,47.16,78002.12,9.1,0.96759,2e-05,4.80453]
[1776444595750,47.16,77998.6,9.1,0.96751,2e-05,4.81386]
[1776444596758,47.16,78000.47,9.1,0.96756,2e-05,4.80818]
[1776444597765,47.16,77997.72,9.1,0.9675,2e-05,4.81537]
[1776444598454,47.16,77997.72,9.1,0.9675,2e-05,4.81537]
[1776444598772,47.16,77995.93,9.1,0.96746,2e-05,4.81987]
[1776444599780,47.16,77992.37,9.1,0.96738,2e-05,4.8293]
[1776444600794,47.16,77991.32,9.1,0.96736,2e-05,4.83173]
[1776444601801,47.15,77988.58,9.1,0.9673,2e-05,4.83886]
[1776444602539,47.15,77988.58,9.1,0.9673,2e-05,4.83886]
[1776444604822,47.15,77975.72,9.1,0.96701,2e-05,4.87382]
[1776444605829,47.15,77973.95,9.1,0.96697,2e-05,4.87767]
[1776444607846,47.14,77971.58,9.1,0.96693,2e-05,4.88314]
[1776444608851,47.14,77967.97,9.1,0.96685,2e-05,4.89268]
[1776444609857,47.14,77963.53,9.1,0.96675,2e-05,4.90457]
[1776444610865,47.14,77966.34,9.1,0.96682,2e-05,4.89601]
[1776444615900,47.13,77965.75,9.1,0.96683,2e-05,4.89456]
[1776444617914,47.13,77981.57,9.1,0.96721,2e-05,4.8489]
[1776444618921,47.12,77982.48,9.1,0.96724,2e-05,4.84581]
[1776444621942,47.12,77984.11,9.1,0.96729,2e-05,4.83964]
[1776444622949,47.12,77972.19,9.1,0.96702,2e-05,4.87252]
[1776444623452,47.12,77972.19,9.1,0.96702,2e-05,4.87252]
[1776444623698,47.12,77972.19,9.1,0.96702,2e-05,4.87252]
[1776444623959,47.12,77972.19,9.1,0.96702,2e-05,4.87252]
[1776444623975,47.12,77961.26,9.1,0.96676,2e-05,4.9027]
[1776444624764,47.12,77961.26,9.1,0.96676,2e-05,4.9027]
[1776444624943,47.12,77961.26,9.1,0.96676,2e-05,4.9027]
[1776444624963,47.11,77939.35,9.1,0.96624,2e-05,4.96415]
[1776444625970,47.11,77935.37,9.1,0.96615,2e-05,4.97475]
[1776444628991,47.11,77947.36,9.1,0.96646,2e-05,4.93836]
[1776444629998,47.1,77952.43,9.1,0.96659,2e-05,4.9233]
[1776444632016,47.1,77955.28,9.1,0.96668,2e-05,4.91113]
[1776444636043,47.09,77958.3,9.1,0.96678,2e-05,4.90006]
[1776444637051,47.09,77955.13,9.1,0.96671,2e-05,4.90841]
[1776444638057,47.09,77952.13,9.1,0.96664,2e-05,4.91626]
[1776444639064,47.09,77956.42,9.1,0.96675,2e-05,4.9035]
[1776444641078,47.08,77948.37,9.1,0.96657,2e-05,4.92506]
[1776444643092,47.08,77947.86,9.1,0.96656,2e-05,4.92521]
[1776444644099,47.08,77951.88,9.1,0.96667,2e-05,4.91319]
[1776444646113,47.07,77954.41,9.1,0.96674,2e-05,4.9048]
[1776444648126,47.07,77955.76,9.1,0.96678,2e-05,4.89979]
[1776444650142,47.07,77953.34,9.1,0.96673,2e-05,4.90544]
[1776444653107,47.06,77954.15,9.1,0.96676,2e-05,4.90196]
[1776444653747,47.06,77954.39,9.1,0.96677,2e-05,4.9007]
[1776444654182,47.06,77949.77,9.1,0.96666,2e-05,4.91318]
[1776444657129,47.06,77950.55,9.1,0.96669,2e-05,4.90977]
[1776444657203,47.06,77955.41,9.1,0.96681,2e-05,4.89544]
[1776444658209,47.05,77957.5,9.1,0.96687,2e-05,4.88898]
[1776444659217,47.05,77958.79,9.1,0.9669,2e-05,4.88479]
[1776444662238,47.05,77960.34,9.1,0.96695,2e-05,4.87878]
[1776444663245,47.05,77968.31,9.1,0.96715,2e-05,4.85584]
[1776444664254,47.04,77974.46,9.1,0.96729,2e-05,4.8381]
[1776444666234,47.04,77974.46,9.1,0.96729,2e-05,4.8381]
[1776444665260,47.04,77978.93,9.1,0.9674,2e-05,4.82513]
[1776444666379,47.04,77978.93,9.1,0.9674,2e-05,4.82513]
[1776444666636,47.04,77978.93,9.1,0.9674,2e-05,4.82513]
[1776444666654,47.04,77980.79,9.1,0.96745,2e-05,4.81948]
[1776444667274,47.04,77984.9,9.1,0.96755,2e-05,4.80757]
[1776444669202,47.04,77984.9,9.1,0.96755,2e-05,4.80757]
[1776444669226,47.04,77987.05,9.1,0.96761,2e-05,4.80075]
[1776444671303,47.04,77990.27,9.1,0.96769,2e-05,4.79097]
[1776444672310,47.03,77987.03,9.1,0.96762,2e-05,4.79959]
[1776444674324,47.03,77991.7,9.1,0.96773,2e-05,4.78577]
[1776444675338,47.03,77998.57,9.1,0.96789,2e-05,4.76631]
[1776444676338,47.03,77996.94,9.1,0.96786,2e-05,4.77047]
[1776444677346,47.03,77998.13,9.1,0.96789,2e-05,4.7668]
[1776444678353,47.03,77994.32,9.1,0.9678,2e-05,4.777]
[1776444679360,47.03,77989.96,9.1,0.96771,2e-05,4.78873]
[1776444681374,47.02,77985.53,9.1,0.96761,2e-05,4.80024]
[1776444686409,47.02,77985.14,9.1,0.96762,2e-05,4.79916]
[1776444688423,47.01,77988.26,9.1,0.9677,2e-05,4.7896]
[1776444689430,47.01,77980.57,9.1,0.96752,2e-05,4.81061]
[1776444694464,47.01,77980.55,9.1,0.96756,2e-05,4.80564]
[1776444699499,47.0,77980.49,9.1,0.96758,2e-05,4.80355]
[1776444702520,47.0,77981.92,9.1,0.96762,2e-05,4.79822]
[1776444703527,47.0,77980.84,9.1,0.9676,2e-05,4.80079]
[1776444705542,46.99,77983.33,9.1,0.96766,2e-05,4.79298]
[1776444706548,46.99,77988.9,9.1,0.9678,2e-05,4.77706]
[1776444710578,46.99,77990.78,9.1,0.96785,2e-05,4.77025]
[1776444712592,46.98,77992.45,9.1,0.9679,2e-05,4.76484]
[1776444715613,46.98,77990.38,9.1,0.96786,2e-05,4.76945]
[1776444721190,46.98,77991.07,9.1,0.96789,2e-05,4.766]
[1776444722662,46.97,77987.67,9.1,0.96782,2e-05,4.77431]
[1776444723669,46.97,77988.92,9.1,0.96785,2e-05,4.77046]
[1776444728705,46.97,77988.09,9.1,0.96785,2e-05,4.77085]
[1776444730719,46.96,77986.29,9.1,0.96781,2e-05,4.7751]
[1776444734746,46.92,77985.19,9.1,0.96791,2e-05,4.76293]
[1776444735754,46.9,77994.73,9.1,0.96819,2e-05,4.72948]
[1776444739782,46.82,77983.53,9.1,0.96814,2e-05,4.73489]
[1776444740789,46.81,77978.78,9.1,0.96808,2e-05,4.74204]
[1776444741796,46.79,77974.46,9.1,0.96803,2e-05,4.74759]
[1776444743810,46.73,77973.78,9.1,0.96817,2e-05,4.72991]
[1776444745827,46.71,77970.55,9.1,0.96815,2e-05,4.7325]
[1776444746683,46.71,77970.55,9.1,0.96815,2e-05,4.7325]
[1776444746834,46.69,77959.63,9.1,0.96795,2e-05,4.75663]
[1776444747841,46.65,77959.89,9.1,0.96806,2e-05,4.74292]
[1776444749266,46.65,77959.89,9.1,0.96806,2e-05,4.74292]
[1776444749297,46.65,77959.89,9.1,0.96806,2e-05,4.74292]
[1776444748849,46.64,77954.7,9.1,0.96799,2e-05,4.75084]
[1776444749855,46.63,77951.33,9.1,0.96792,2e-05,4.75958]
[1776444750862,46.63,77946.27,9.1,0.96781,2e-05,4.77304]
[1776444751761,46.63,77946.27,9.1,0.96781,2e-05,4.77304]
[1776444751869,46.63,77939.86,9.1,0.96768,2e-05,4.78755]
[1776444753883,46.59,77938.56,9.1,0.96777,2e-05,4.77658]
[1776444756904,46.58,77937.29,9.1,0.96776,2e-05,4.77798]
[1776444758917,46.58,77929.77,9.1,0.96759,2e-05,4.79765]
[1776444759924,46.57,77931.63,9.1,0.96764,2e-05,4.79166]
[1776444760932,46.57,77932.93,9.1,0.96768,2e-05,4.78726]
[1776444763953,46.55,77930.98,9.1,0.96771,2e-05,4.78396]
[1776444764960,46.53,77933.6,9.1,0.96783,2e-05,4.76938]
[1776444767256,46.48,77930.11,9.1,0.96786,2e-05,4.76538]
[1776444773022,46.37,77926.83,9.1,0.9681,2e-05,4.7354]
[1776444774029,46.35,77924.65,9.1,0.9681,2e-05,4.73527]
[1776444778059,46.31,77922.25,9.1,0.96815,2e-05,4.72851]
[1776444783094,46.29,77914.05,9.1,0.96803,2e-05,4.74309]
[1776444784360,46.29,77914.05,9.1,0.96803,2e-05,4.74309]
[1776444784101,46.29,77912.8,9.1,0.96801,2e-05,4.74598]
[1776444784838,46.29,77912.8,9.1,0.96801,2e-05,4.74598]
[1776444785108,46.29,77901.71,9.1,0.96775,2e-05,4.77659]
[1776444785443,46.29,77901.71,9.1,0.96775,2e-05,4.77659]
[1776444786115,46.28,77903.83,9.1,0.96781,2e-05,4.76992]
[1776444787122,46.28,77907.93,9.1,0.96791,2e-05,4.75768]
[1776444787699,46.28,77907.93,9.1,0.96791,2e-05,4.75768]
[1776444789136,46.26,77905.42,9.1,0.96791,2e-05,4.75759]
[1776444791150,46.22,77902.69,9.1,0.96795,2e-05,4.75244]
[1776444793164,46.19,77900.43,9.1,0.968,2e-05,4.74628]
[1776444798198,46.15,77896.23,9.1,0.96801,2e-05,4.74416]
[1776444799206,46.14,77894.78,9.1,0.96798,2e-05,4.74764]
[1776444802227,46.12,77906.92,9.1,0.96833,2e-05,4.70616]
[1776444803234,46.12,77909.17,9.1,0.96839,2e-05,4.69931]
[1776444804241,46.12,77905.83,9.1,0.96831,2e-05,4.70815]
[1776444805250,46.12,77904.63,9.1,0.96829,2e-05,4.71097]
[1776444807265,46.12,77901.23,9.1,0.96822,2e-05,4.71944]
[1776444808272,46.11,77897.22,9.1,0.96813,2e-05,4.73016]
[1776444809279,46.11,77895.11,9.1,0.96808,2e-05,4.73552]
[1776444810286,46.11,77890.36,9.1,0.96798,2e-05,4.74833]
[1776444812300,46.09,77892.68,9.1,0.9681,2e-05,4.7324]
[1776444813307,46.09,77891.09,9.1,0.96807,2e-05,4.7363]
[1776444814314,46.09,77893.11,9.1,0.96812,2e-05,4.73002]
[1776444819349,46.08,77902.6,9.1,0.96837,2e-05,4.70047]
[1776444820356,46.08,77906.59,9.1,0.96846,2e-05,4.68875]
[1776444823376,46.07,77905.09,9.1,0.96844,2e-05,4.69143]
[1776444824388,46.07,77903.88,9.1,0.96842,2e-05,4.69431]
[1776444829423,46.06,77903.01,9.1,0.96842,2e-05,4.69414]
[1776444831437,46.06,77905.71,9.1,0.96849,2e-05,4.68554]
[1776444833452,46.06,77920.16,9.1,0.96883,2e-05,4.6442]
[1776444834491,46.06,77920.16,9.1,0.96883,2e-05,4.6442]
[1776444834549,46.06,77920.16,9.1,0.96883,2e-05,4.6442]
[1776444834867,46.06,77920.16,9.1,0.96883,2e-05,4.6442]
[1776444834895,46.06,77926.45,9.1,0.96898,2e-05,4.62628]
[1776444835466,46.06,77940.01,9.1,0.9693,2e-05,4.58837]
[1776444836479,46.06,77942.14,9.1,0.96935,2e-05,4.58216]
[1776444837485,46.05,77968.33,9.1,0.96994,2e-05,4.51007]
[1776444838491,46.05,77976.44,9.1,0.97012,2e-05,4.48781]
[1776444839499,46.05,77971.85,9.1,0.97002,2e-05,4.50012]
[1776444840506,46.05,77969.42,9.1,0.96997,2e-05,4.50655]
[1776444841513,46.05,77966.75,9.1,0.96991,2e-05,4.51363]
[1776444846549,46.05,77964.26,9.1,0.96986,2e-05,4.5194]
[1776444847556,46.05,77956.8,9.1,0.9697,2e-05,4.53958]
[1776444848565,46.05,77950.64,9.1,0.96956,2e-05,4.55622]
[1776444849571,46.05,77945.7,9.1,0.96945,2e-05,4.56952]
[1776444850578,46.05,77938.2,9.1,0.96928,2e-05,4.58989]
[1776444851585,46.05,77936.3,9.1,0.96924,2e-05,4.5948]
[1776444852595,46.04,77934.5,9.1,0.9692,2e-05,4.59943]
[1776444853601,46.04,77932.08,9.1,0.96915,2e-05,4.60577]
[1776444854609,46.04,77927.35,9.1,0.96905,2e-05,4.61851]
[1776444855616,46.04,77926.2,9.1,0.96902,2e-05,4.62131]
[1776444860651,46.04,77924.48,9.1,0.96899,2e-05,4.6248]
[1776444865686,46.03,77924.62,9.1,0.96901,2e-05,4.62238]
[1776444867700,46.03,77921.12,9.1,0.96894,2e-05,4.6313]
[1776444868706,46.03,77918.43,9.1,0.96888,2e-05,4.63836]
[1776444869714,46.03,77914.41,9.1,0.96879,2e-05,4.64912]
[1776444870721,46.03,77910.37,9.1,0.9687,2e-05,4.65994]
[1776444871728,46.02,77907.95,9.1,0.96867,2e-05,4.66352]
[1776444872736,46.02,77905.01,9.1,0.9686,2e-05,4.67126]
[1776444873742,46.02,77902.82,9.1,0.96855,2e-05,4.67689]
[1776444874749,46.02,77899.83,9.1,0.96849,2e-05,4.68477]
[1776444878776,46.01,77896.88,9.1,0.96844,2e-05,4.69099]
[1776444879640,46.01,77896.88,9.1,0.96844,2e-05,4.69099]
[1776444881899,46.01,77895.63,9.1,0.96842,2e-05,4.69345]
[1776444882725,46.01,77895.99,9.1,0.96843,2e-05,4.69192]
[1776444882805,46.01,77893.47,9.1,0.96837,2e-05,4.69847]
[1776444884135,46.01,77893.47,9.1,0.96837,2e-05,4.69847]
[1776444884173,46.0,77891.71,9.1,0.96834,2e-05,4.70236]
[1776444884819,46.0,77900.08,9.1,0.96854,2e-05,4.67887]
[1776444887841,46.0,77898.61,9.1,0.96852,2e-05,4.68145]
[1776444888848,46.0,77894.47,9.1,0.96842,2e-05,4.69257]
[1776444889854,46.0,77893.09,9.1,0.96839,2e-05,4.69594]
[1776444890863,46.0,77894.22,9.1,0.96843,2e-05,4.69225]
[1776444893885,45.99,77892.3,9.1,0.96839,2e-05,4.69609]
[1776444898919,45.98,77892.93,9.1,0.96843,2e-05,4.69173]
[1776444903954,45.98,77893.44,9.1,0.96846,2e-05,4.68775]
[1776444905968,45.97,77899.59,9.1,0.96861,2e-05,4.6695]
[1776444906975,45.97,77895.57,9.1,0.96852,2e-05,4.68026]
[1776444907982,45.97,77892.59,9.1,0.96846,2e-05,4.68766]
[1776444911003,45.96,77895.14,9.1,0.96853,2e-05,4.67899]
[1776444915030,45.96,77893.85,9.1,0.96852,2e-05,4.68065]
[1776444917463,45.96,77894.42,9.1,0.96854,2e-05,4.67855]
[1776444918052,45.96,77882.09,9.1,0.96825,2e-05,4.71259]
[1776444919059,45.95,77880.33,9.1,0.96822,2e-05,4.717]
[1776444921443,45.95,77880.13,9.1,0.96821,2e-05,4.71736]
[1776444924094,45.95,77898.56,9.1,0.96866,2e-05,4.66371]
[1776444925101,45.95,77902.65,9.1,0.96876,2e-05,4.65182]
[1776444926108,45.95,77900.58,9.1,0.96871,2e-05,4.65716]
[1776444929129,45.94,77899.43,9.1,0.9687,2e-05,4.65902]
[1776444934164,45.93,77898.48,9.1,0.96871,2e-05,4.65668]
[1776444935173,45.93,77896.26,9.1,0.96866,2e-05,4.66244]
[1776444936179,45.93,77886.5,9.1,0.96844,2e-05,4.68935]
[1776444937186,45.93,77883.07,9.1,0.96836,2e-05,4.69848]
[1776444939199,45.93,77881.64,9.1,0.96834,2e-05,4.70144]
[1776444942221,45.92,77867.88,9.1,0.96803,2e-05,4.73905]
[1776444943228,45.92,77861.32,9.1,0.96787,2e-05,4.7574]
[1776444944235,45.92,77863.13,9.1,0.96792,2e-05,4.75163]
[1776444945242,45.92,77865.65,9.1,0.96798,2e-05,4.74422]
[1776444946249,45.92,77866.95,9.1,0.96802,2e-05,4.73993]
[1776444949488,45.91,77862.83,9.1,0.96793,2e-05,4.74984]
[1776444949711,45.91,77862.83,9.1,0.96793,2e-05,4.74984]
[1776444949751,45.91,77862.83,9.1,0.96793,2e-05,4.74984]
[1776444950277,45.91,77859.02,9.1,0.96785,2e-05,4.76006]
[1776444951283,45.91,77857.27,9.1,0.96781,2e-05,4.76441]
[1776444952291,45.91,77856.18,9.1,0.96779,2e-05,4.76688]
[1776444953440,45.91,77856.18,9.1,0.96779,2e-05,4.76688]
[1776444955313,45.9,77862.43,9.1,0.96796,2e-05,4.74721]
[1776444956320,45.9,77864.31,9.1,0.96801,2e-05,4.74127]
[1776444957326,45.9,77858.94,9.1,0.96788,2e-05,4.75592]
[1776444959341,45.9,77857.53,9.1,0.96786,2e-05,4.75868]
[1776444960348,45.9,77856.09,9.1,0.96783,2e-05,4.76251]
[1776444962362,45.89,77854.13,9.1,0.96779,2e-05,4.76753]
[1776444965383,45.89,77855.43,9.1,0.96782,2e-05,4.76299]
[1776444966390,45.89,77869.53,9.1,0.96816,2e-05,4.72237]
[1776444967397,45.89,77872.07,9.1,0.96823,2e-05,4.71463]
[1776444969411,45.88,77866.1,9.1,0.9681,2e-05,4.73043]
[1776444974446,45.88,77867.12,9.1,0.96814,2e-05,4.72467]
[1776444976460,45.87,77865.92,9.1,0.96812,2e-05,4.72694]
[1776444977467,45.87,77864.8,9.1,0.9681,2e-05,4.72954]
[1776444980487,45.87,77867.15,9.1,0.96817,2e-05,4.72189]
[1776444981495,45.87,77869.45,9.1,0.96822,2e-05,4.71518]
[1776444986530,45.87,77869.8,9.1,0.96824,2e-05,4.71323]
[1776444988544,45.86,77862.3,9.1,0.96806,2e-05,4.73407]
[1776444988712,45.86,77862.3,9.1,0.96806,2e-05,4.73407]
[1776444989551,45.86,77844.83,9.1,0.96765,2e-05,4.78354]
[1776444990558,45.86,77843.38,9.1,0.96762,2e-05,4.78737]
[1776444991564,45.86,77851.54,9.1,0.96783,2e-05,4.76103]
[1776444992572,45.86,77854.97,9.1,0.96792,2e-05,4.75065]
[1776444992653,45.86,77854.97,9.1,0.96792,2e-05,4.75065]
[1776444996599,45.85,77858.55,9.1,0.96802,2e-05,4.73804]
[1776444998614,45.85,77863.48,9.1,0.96815,2e-05,4.72289]
[1776444999621,45.85,77864.67,9.1,0.96818,2e-05,4.71896]
[1776445002642,45.84,77862.31,9.1,0.96814,2e-05,4.72397]
[1776445007677,45.83,77862.71,9.1,0.96817,2e-05,4.72003]
[1776445010714,45.83,77864.02,9.1,0.96822,2e-05,4.71466]
[1776445011713,45.83,77868.43,9.1,0.96833,2e-05,4.70165]
[1776445012720,45.83,77865.63,9.1,0.96826,2e-05,4.70904]
[1776445013727,45.83,77863.95,9.1,0.96823,2e-05,4.71325]
[1776445014734,45.82,77860.61,9.1,0.96815,2e-05,4.72216]
[1776445015741,45.82,77856.14,9.1,0.96805,2e-05,4.73427]
[1776445016747,45.82,77854.46,9.1,0.96802,2e-05,4.73846]
[1776445021551,45.82,77854.39,9.1,0.96803,2e-05,4.73691]
[1776445021564,45.81,77845.25,9.1,0.96782,2e-05,4.7617]
[1776445021784,45.81,77850.73,9.1,0.96795,2e-05,4.74611]
[1776445024493,45.81,77851.46,9.1,0.96798,2e-05,4.74343]
[1776445026819,45.8,77852.86,9.1,0.96803,2e-05,4.73711]
[1776445027826,45.8,77848.5,9.1,0.96793,2e-05,4.74893]
[1776445028833,45.8,77846.88,9.1,0.9679,2e-05,4.75295]
[1776445029840,45.8,77849.18,9.1,0.96796,2e-05,4.74581]
[1776445034874,45.79,77847.36,9.1,0.96794,2e-05,4.74803]
[1776445037896,45.78,77856.94,9.1,0.96818,2e-05,4.71903]
[1776445038902,45.78,77859.16,9.1,0.96824,2e-05,4.71219]
[1776445039910,45.78,77870.63,9.1,0.96851,2e-05,4.67927]
[1776445040917,45.78,77878.07,9.1,0.96869,2e-05,4.65787]
[1776445041924,45.78,77879.51,9.1,0.96872,2e-05,4.65339]
[1776445042931,45.78,77884.2,9.1,0.96884,2e-05,4.63981]
[1776445043938,45.78,77885.96,9.1,0.96888,2e-05,4.63447]
[1776445044945,45.78,77889.85,9.1,0.96897,2e-05,4.62319]
[1776445045952,45.77,77888.26,9.1,0.96894,2e-05,4.62725]
[1776445047968,45.77,77886.96,9.1,0.96892,2e-05,4.63011]
[1776445048975,45.77,77885.57,9.1,0.96889,2e-05,4.63361]
[1776445049982,45.77,77883.43,9.1,0.96884,2e-05,4.63921]
[1776445050989,45.77,77876.81,9.1,0.96869,2e-05,4.65737]
[1776445053003,45.77,77875.61,9.1,0.96869,2e-05,4.65718]
[1776445055017,45.76,77874.46,9.1,0.96867,2e-05,4.65955]
[1776445056355,45.76,77877.77,9.1,0.96875,2e-05,4.64943]
[1776445057031,45.76,77882.53,9.1,0.96886,2e-05,4.63609]
[1776445058038,45.76,77885.93,9.1,0.96894,2e-05,4.62619]
[1776445063073,45.75,77881.44,9.1,0.96885,2e-05,4.63695]
[1776445064080,45.75,77883.47,9.1,0.9689,2e-05,4.63091]
[1776445065087,45.75,77881.74,9.1,0.96887,2e-05,4.63537]
[1776445070122,45.75,77882.27,9.1,0.96889,2e-05,4.632]
[1776445071129,45.75,77887.15,9.1,0.96901,2e-05,4.61799]
[1776445072136,45.75,77886.06,9.1,0.96899,2e-05,4.62066]
[1776445073143,45.74,77883.9,9.1,0.96894,2e-05,4.62635]
[1776445077171,45.74,77889.47,9.1,0.96908,2e-05,4.60937]
[1776445079185,45.74,77888.08,9.1,0.96905,2e-05,4.61256]
[1776445080192,45.74,77886.58,9.1,0.96902,2e-05,4.61643]
[1776445081199,45.74,77884.9,9.1,0.96899,2e-05,4.62079]
[1776445082206,45.74,77881.74,9.1,0.96892,2e-05,4.62929]
[1776445083213,45.73,77882.75,9.1,0.96894,2e-05,4.62612]
[1776445084220,45.73,77889.48,9.1,0.9691,2e-05,4.60696]
[1776445085227,45.73,77891.26,9.1,0.96914,2e-05,4.60165]
[1776445085961,45.73,77891.26,9.1,0.96914,2e-05,4.60165]
[1776445086075,45.73,77891.26,9.1,0.96914,2e-05,4.60165]
[1776445086235,45.73,77902.15,9.1,0.9694,2e-05,4.57106]
[1776445087071,45.73,77902.15,9.1,0.9694,2e-05,4.57106]
[1776445087190,45.73,77902.15,9.1,0.9694,2e-05,4.57106]
[1776445087242,45.73,77907.82,9.1,0.96953,2e-05,4.55505]
[1776445088249,45.73,77907.87,9.1,0.96953,2e-05,4.55465]
[1776445089256,45.73,77911.63,9.1,0.96962,2e-05,4.54403]
[1776445090263,45.73,77915.0,9.1,0.9697,2e-05,4.5345]
[1776445091270,45.73,77916.96,9.1,0.96975,2e-05,4.5287]
[1776445092276,45.73,77913.4,9.1,0.96967,2e-05,4.53834]
[1776445093284,45.73,77905.6,9.1,0.96949,2e-05,4.5597]
[1776445094291,45.73,77902.88,9.1,0.96943,2e-05,4.567]
[1776445095298,45.72,77900.23,9.1,0.96937,2e-05,4.57411]
[1776445095702,45.72,77900.23,9.1,0.96937,2e-05,4.57411]
[1776445096305,45.72,77898.71,9.1,0.96934,2e-05,4.57807]
[1776445098486,45.72,77897.04,9.1,0.9693,2e-05,4.58219]
[1776445100333,45.72,77893.68,9.1,0.96923,2e-05,4.59099]
[1776445101340,45.72,77895.35,9.1,0.96927,2e-05,4.58606]
[1776445102346,45.72,77897.23,9.1,0.96932,2e-05,4.58055]
[1776445103354,45.72,77898.38,9.1,0.96935,2e-05,4.57709]
[1776445104361,45.72,77902.63,9.1,0.96945,2e-05,4.56504]
[1776445105368,45.72,77904.76,9.1,0.9695,2e-05,4.5589]
[1776445108391,45.71,77906.28,9.1,0.96954,2e-05,4.55399]
[1776445111411,45.71,77904.01,9.1,0.96951,2e-05,4.55691]
[1776445113424,45.71,77900.35,9.1,0.96943,2e-05,4.56657]
[1776445116446,45.71,77896.81,9.1,0.96935,2e-05,4.57561]
[1776445118460,45.71,77895.45,9.1,0.96933,2e-05,4.57884]
[1776445118784,45.71,77895.45,9.1,0.96933,2e-05,4.57884]
[1776445119467,45.71,77890.92,9.1,0.96922,2e-05,4.59116]
[1776445123495,45.7,77886.64,9.1,0.96914,2e-05,4.60188]
[1776445124502,45.7,77884.07,9.1,0.96908,2e-05,4.60873]
[1776445127523,45.7,77882.82,9.1,0.96906,2e-05,4.61122]
[1776445132558,45.69,77881.33,9.1,0.96904,2e-05,4.6137]
[1776445133565,45.69,77879.95,9.1,0.96901,2e-05,4.61721]
[1776445135579,45.69,77878.47,9.1,0.96898,2e-05,4.62066]
[1776445139608,45.69,77872.49,9.1,0.96885,2e-05,4.636]
[1776445141622,45.69,77870.42,9.1,0.96881,2e-05,4.64106]
[1776445142629,45.68,77872.89,9.1,0.96887,2e-05,4.63375]
[1776445142815,45.68,77872.89,9.1,0.96887,2e-05,4.63375]
[1776445143636,45.68,77874.68,9.1,0.96892,2e-05,4.62837]
[1776445147736,45.68,77875.83,9.1,0.96895,2e-05,4.62408]
[1776445149677,45.68,77870.66,9.1,0.96884,2e-05,4.63752]
[1776445150685,45.68,77867.85,9.1,0.96878,2e-05,4.64504]
[1776445151692,45.67,77865.22,9.1,0.96872,2e-05,4.65205]
[1776445158741,45.67,77866.53,9.1,0.96877,2e-05,4.64556]
[1776445160755,45.66,77872.79,9.1,0.96892,2e-05,4.6272]
[1776445161762,45.66,77875.25,9.1,0.96898,2e-05,4.61995]
[1776445162769,45.66,77873.99,9.1,0.96896,2e-05,4.62313]
[1776445165790,45.66,77880.29,9.1,0.96911,2e-05,4.60481]
[1776445166798,45.66,77882.56,9.1,0.96917,2e-05,4.59781]
[1776445169820,45.66,77895.32,9.1,0.96947,2e-05,4.5614]
[1776445170827,45.65,77902.13,9.1,0.96962,2e-05,4.54229]
[1776445172841,45.65,77904.94,9.1,0.96971,2e-05,4.53144]
[1776445175862,45.65,77902.37,9.1,0.96966,2e-05,4.53796]
[1776445180897,45.65,77902.06,9.1,0.96966,2e-05,4.53781]
[1776445181904,45.65,77896.27,9.1,0.96953,2e-05,4.55364]
[1776445186939,45.65,77895.42,9.1,0.96952,2e-05,4.5549]
[1776445191974,45.64,77895.84,9.1,0.96953,2e-05,4.55268]
[1776445194995,45.64,77903.19,9.1,0.96971,2e-05,4.53173]
[1776445200035,45.64,77901.88,9.1,0.96968,2e-05,4.53447]
[1776445203056,45.64,77899.98,9.1,0.96964,2e-05,4.53917]
[1776445204063,45.64,77903.19,9.1,0.96972,2e-05,4.53011]
[1776445205070,45.64,77916.14,9.1,0.97001,2e-05,4.49427]
[1776445206077,45.63,77917.31,9.1,0.97004,2e-05,4.49094]
[1776445207084,45.63,77914.36,9.1,0.96998,2e-05,4.49894]
[1776445208091,45.63,77907.07,9.1,0.96981,2e-05,4.51888]
[1776445209097,45.63,77904.54,9.1,0.96975,2e-05,4.52571]
[1776445210105,45.63,77899.61,9.1,0.96964,2e-05,4.53917]
[1776445215141,45.63,77898.66,9.1,0.96963,2e-05,4.54091]
[1776445216148,45.63,77892.47,9.1,0.96949,2e-05,4.55788]
[1776445218162,45.63,77902.94,9.1,0.96973,2e-05,4.52848]
[1776445219170,45.63,77904.38,9.1,0.96977,2e-05,4.52434]
[1776445220175,45.63,77903.2,9.1,0.96974,2e-05,4.52745]
[1776445221183,45.63,77898.95,9.1,0.96964,2e-05,4.53904]
[1776445222190,45.63,77897.63,9.1,0.96962,2e-05,4.54252]
[1776445223197,45.63,77894.51,9.1,0.96955,2e-05,4.55098]
[1776445224203,45.63,77895.63,9.1,0.96957,2e-05,4.54768]
[1776445225211,45.63,77897.62,9.1,0.96962,2e-05,4.54197]
[1776445226218,45.62,77896.16,9.1,0.96959,2e-05,4.54583]
[1776445227225,45.62,77894.45,9.1,0.96955,2e-05,4.55038]
[1776445228233,45.62,77893.14,9.1,0.96952,2e-05,4.55383]
[1776445230495,45.62,77892.67,9.1,0.96951,2e-05,4.55493]
[1776445230963,45.62,77892.67,9.1,0.96951,2e-05,4.55493]
[1776445230567,45.62,77884.85,9.1,0.96934,2e-05,4.57646]
[1776445231256,45.62,77862.11,9.1,0.96883,2e-05,4.63736]
[1776445232261,45.62,77857.9,9.1,0.96873,2e-05,4.64899]
[1776445233268,45.62,77861.71,9.1,0.96882,2e-05,4.63793]
[1776445234274,45.62,77863.69,9.1,0.96887,2e-05,4.632]
[1776445237295,45.62,77861.06,9.1,0.96882,2e-05,4.63836]
[1776445238303,45.62,77855.68,9.1,0.96869,2e-05,4.65316]
[1776445240317,45.61,77853.61,9.1,0.96865,2e-05,4.65826]
[1776445241324,45.61,77851.2,9.1,0.9686,2e-05,4.66468]
[1776445243338,45.61,77849.81,9.1,0.96857,2e-05,4.66781]
[1776445245352,45.61,77848.09,9.1,0.96854,2e-05,4.67186]
[1776445246359,45.61,77843.46,9.1,0.96843,2e-05,4.68455]
[1776445247990,45.61,77842.89,9.1,0.96842,2e-05,4.68575]
[1776445248378,45.6,77836.65,9.1,0.96828,2e-05,4.70302]
[1776445250393,45.6,77835.01,9.1,0.96825,2e-05,4.70676]
[1776445252407,45.6,77850.12,9.1,0.96861,2e-05,4.66302]
[1776445253414,45.6,77851.63,9.1,0.96865,2e-05,4.65788]
[1776445255428,45.59,77861.49,9.1,0.96889,2e-05,4.62935]
[1776445256436,45.59,77864.57,9.1,0.96897,2e-05,4.62036]
[1776445257443,45.59,77863.06,9.1,0.96893,2e-05,4.62427]
[1776445258450,45.59,77864.91,9.1,0.96898,2e-05,4.61874]
[1776445260464,45.59,77862.83,9.1,0.96894,2e-05,4.62392]
[1776445262478,45.59,77865.26,9.1,0.969,2e-05,4.61643]
[1776445263485,45.59,77853.39,9.1,0.96872,2e-05,4.64946]
[1776445264491,45.59,77850.25,9.1,0.96865,2e-05,4.65793]
[1776445265498,45.58,77848.09,9.1,0.96861,2e-05,4.66362]
[1776445266506,45.58,77843.31,9.1,0.9685,2e-05,4.67673]
[1776445268520,45.58,77841.35,9.1,0.96846,2e-05,4.68142]
[1776445269527,45.58,77840.19,9.1,0.96843,2e-05,4.68427]
[1776445270534,45.58,77836.87,9.1,0.96836,2e-05,4.69324]
[1776445271541,45.58,77841.47,9.1,0.96847,2e-05,4.67975]
[1776445272548,45.58,77843.27,9.1,0.96852,2e-05,4.67422]
[1776445275569,45.57,77841.7,9.1,0.96849,2e-05,4.67741]
[1776445278589,45.57,77839.55,9.1,0.96845,2e-05,4.68224]
[1776445283625,45.56,77840.18,9.1,0.96848,2e-05,4.67831]
[1776445285639,45.56,77841.54,9.1,0.96852,2e-05,4.67362]
[1776445288660,45.56,77850.75,9.1,0.96875,2e-05,4.64639]
[1776445289667,45.56,77856.36,9.1,0.96888,2e-05,4.63023]
[1776445294701,45.55,77857.44,9.1,0.96894,2e-05,4.62285]
[1776445297724,45.55,77854.74,9.1,0.96888,2e-05,4.62945]
[1776445303765,45.54,77854.77,9.1,0.9689,2e-05,4.62735]
[1776445305780,45.54,77863.7,9.1,0.96911,2e-05,4.60163]
[1776445310815,45.54,77864.75,9.1,0.96915,2e-05,4.59722]
[1776445314842,45.53,77869.68,9.1,0.96927,2e-05,4.58231]
[1776445316856,45.53,77867.17,9.1,0.96922,2e-05,4.58881]
[1776445317864,45.53,77865.68,9.1,0.96919,2e-05,4.59271]
[1776445320885,45.53,77880.99,9.1,0.96954,2e-05,4.54924]
[1776445321891,45.53,77884.57,9.1,0.96963,2e-05,4.53911]
[1776445322899,45.53,77883.4,9.1,0.9696,2e-05,4.54219]
[1776445323906,45.53,77873.55,9.1,0.96938,2e-05,4.5694]
[1776445324912,45.53,77866.35,9.1,0.96921,2e-05,4.58927]
[1776445325920,45.52,77859.65,9.1,0.96906,2e-05,4.60776]
[1776445326927,45.52,77857.03,9.1,0.969,2e-05,4.61482]
[1776445327933,45.52,77853.78,9.1,0.96893,2e-05,4.62364]
[1776445332973,45.52,77853.16,9.1,0.96893,2e-05,4.62378]
[1776445334987,45.52,77854.39,9.1,0.96896,2e-05,4.61969]
[1776445335994,45.52,77857.89,9.1,0.96904,2e-05,4.60955]
[1776445337001,45.51,77854.59,9.1,0.96897,2e-05,4.61852]
[1776445342036,45.51,77853.78,9.1,0.96896,2e-05,4.61922]
[1776445347071,45.51,77853.19,9.1,0.96896,2e-05,4.61931]
[1776445351102,45.5,77850.8,9.1,0.96893,2e-05,4.62208]
[1776445352106,45.5,77842.84,9.1,0.96875,2e-05,4.64417]
[1776445353114,45.5,77838.03,9.1,0.96864,2e-05,4.6574]
[1776445354121,45.5,77842.8,9.1,0.96876,2e-05,4.64354]
[1776445355127,45.5,77840.94,9.1,0.96872,2e-05,4.64844]
[1776445356135,45.5,77839.48,9.1,0.96868,2e-05,4.65219]
[1776445361170,45.49,77839.66,9.1,0.9687,2e-05,4.64982]
[1776445363189,45.49,77845.37,9.1,0.96884,2e-05,4.63298]
[1776445364195,45.49,77854.82,9.1,0.96907,2e-05,4.60608]
[1776445365202,45.49,77858.7,9.1,0.96916,2e-05,4.59492]
[1776445366210,45.49,77872.98,9.1,0.96949,2e-05,4.55478]
[1776445367215,45.49,77882.63,9.1,0.96971,2e-05,4.52778]
[1776445368223,45.49,77885.01,9.1,0.96977,2e-05,4.52103]
[1776445371243,45.48,77883.12,9.1,0.96973,2e-05,4.52583]
[1776445373258,45.48,77885.27,9.1,0.96978,2e-05,4.51958]
[1776445374265,45.48,77888.41,9.1,0.96985,2e-05,4.51076]
[1776445375272,45.48,77889.36,9.1,0.96988,2e-05,4.50801]
[1776445379291,45.48,77889.65,9.1,0.96989,2e-05,4.50686]
[1776445379301,45.48,77891.42,9.1,0.96993,2e-05,4.50185]
[1776445380197,45.48,77891.42,9.1,0.96993,2e-05,4.50185]
[1776445380314,45.48,77901.33,9.1,0.97015,2e-05,4.47446]
[1776445381316,45.48,77913.89,9.1,0.97043,2e-05,4.43996]
[1776445382325,45.48,77917.62,9.1,0.97052,2e-05,4.42977]
[1776445383332,45.48,77919.97,9.1,0.97057,2e-05,4.42336]
[1776445385346,45.48,77923.77,9.1,0.97065,2e-05,4.41306]
[1776445387360,45.48,77925.31,9.1,0.97069,2e-05,4.40895]
[1776445388367,45.48,77922.76,9.1,0.97063,2e-05,4.41593]
[1776445390761,45.48,77923.59,9.1,0.97065,2e-05,4.41373]
[1776445391005,45.48,77923.59,9.1,0.97065,2e-05,4.41373]
[1776445391388,45.48,77934.56,9.1,0.97089,2e-05,4.38405]
[1776445392775,45.48,77934.56,9.1,0.97089,2e-05,4.38405]
[1776445392812,45.48,77934.56,9.1,0.97089,2e-05,4.38405]
[1776445392876,45.48,77937.2,9.1,0.97095,2e-05,4.37705]
[1776445393402,45.48,77945.23,9.1,0.97113,2e-05,4.35538]
[1776445394409,45.48,77953.3,9.1,0.9713,2e-05,4.33378]
[1776445395415,45.48,77957.12,9.1,0.97138,2e-05,4.32368]
[1776445397432,45.48,77949.8,9.1,0.97122,2e-05,4.3437]
[1776445398439,45.48,77940.2,9.1,0.97101,2e-05,4.36976]
[1776445399445,45.49,77931.76,9.1,0.97082,2e-05,4.39275]
[1776445400453,45.49,77926.85,9.1,0.97071,2e-05,4.40618]
[1776445401460,45.49,77933.15,9.1,0.97085,2e-05,4.38916]
[1776445402467,45.49,77935.14,9.1,0.97089,2e-05,4.38382]
[1776445404480,45.49,77937.08,9.1,0.97094,2e-05,4.37873]
[1776445408509,45.49,77934.02,9.1,0.97086,2e-05,4.38738]
[1776445412537,45.49,77932.41,9.1,0.97084,2e-05,4.38956]
[1776445417571,45.49,77932.25,9.1,0.97084,2e-05,4.39039]
[1776445422606,45.49,77932.97,9.1,0.97085,2e-05,4.38888]
[1776445425628,45.49,77931.52,9.1,0.97081,2e-05,4.39307]
[1776445426635,45.49,77916.4,9.1,0.97048,2e-05,4.4342]
[1776445427642,45.49,77912.79,9.1,0.9704,2e-05,4.44415]
[1776445428649,45.49,77908.25,9.1,0.97029,2e-05,4.45657]
[1776445429656,45.49,77906.67,9.1,0.97026,2e-05,4.46088]
[1776445434691,45.49,77907.08,9.1,0.97027,2e-05,4.4596]
[1776445435698,45.49,77912.21,9.1,0.97038,2e-05,4.44552]
[1776445436705,45.49,77917.85,9.1,0.97051,2e-05,4.43011]
[1776445437711,45.49,77921.84,9.1,0.9706,2e-05,4.41925]
[1776445438719,45.49,77929.01,9.1,0.97076,2e-05,4.39979]
[1776445439726,45.49,77930.44,9.1,0.97079,2e-05,4.39597]
[1776445440734,45.49,77931.92,9.1,0.97082,2e-05,4.39203]
[1776445441740,45.49,77930.3,9.1,0.97079,2e-05,4.3965]
[1776445442746,45.49,77928.87,9.1,0.97075,2e-05,4.40045]
[1776445443754,45.49,77927.35,9.1,0.97072,2e-05,4.40465]
[1776445444761,45.49,77925.72,9.1,0.97068,2e-05,4.40913]
[1776445446048,45.49,77923.3,9.1,0.97063,2e-05,4.41576]
[1776445446775,45.49,77928.14,9.1,0.97074,2e-05,4.40265]
[1776445449796,45.49,77919.98,9.1,0.97055,2e-05,4.42503]
[1776445450806,45.49,77915.51,9.1,0.97045,2e-05,4.43725]
[1776445451813,45.49,77912.48,9.1,0.97038,2e-05,4.44553]
[1776445453826,45.49,77910.8,9.1,0.97035,2e-05,4.4501]
[1776445456848,45.49,77915.21,9.1,0.97045,2e-05,4.43798]
[1776445457855,45.49,77923.66,9.1,0.97063,2e-05,4.41495]
[1776445458862,45.49,77924.34,9.1,0.97065,2e-05,4.41314]
[1776445461883,45.49,77922.78,9.1,0.97061,2e-05,4.41752]
[1776445463896,45.49,77914.7,9.1,0.97043,2e-05,4.43962]
[1776445467925,45.49,77916.31,9.1,0.97047,2e-05,4.43521]
[1776445472959,45.49,77917.09,9.1,0.9705,2e-05,4.43047]
[1776445474974,45.49,77925.46,9.1,0.97069,2e-05,4.40769]
[1776445475981,45.49,77931.83,9.1,0.97083,2e-05,4.39045]
[1776445476988,45.49,77933.2,9.1,0.97086,2e-05,4.38682]
[1776445479002,45.5,77934.72,9.1,0.97089,2e-05,4.38286]
[1776445480011,45.5,77937.72,9.1,0.97096,2e-05,4.37484]
[1776445482024,45.5,77936.51,9.1,0.97093,2e-05,4.37831]
[1776445484038,45.5,77937.73,9.1,0.97095,2e-05,4.37521]
[1776445486052,45.5,77935.5,9.1,0.9709,2e-05,4.38145]
[1776445487059,45.5,77930.98,9.1,0.9708,2e-05,4.39379]
[1776445489073,45.5,77920.58,9.1,0.97057,2e-05,4.42219]
[1776445490081,45.5,77919.67,9.1,0.97055,2e-05,4.4247]
[1776445496122,45.5,77919.23,9.1,0.97054,2e-05,4.42604]
[1776445497129,45.5,77915.52,9.1,0.97046,2e-05,4.43619]
[1776445501157,45.5,77907.9,9.1,0.97029,2e-05,4.45706]
[1776445502164,45.5,77906.08,9.1,0.97024,2e-05,4.46203]
[1776445503925,45.5,77906.08,9.1,0.97024,2e-05,4.46203]
[1776445503941,45.5,77906.08,9.1,0.97024,2e-05,4.46203]
[1776445503972,45.5,77906.08,9.1,0.97024,2e-05,4.46203]
[1776445504021,45.5,77905.97,9.1,0.97024,2e-05,4.46227]
[1776445504180,45.5,77899.68,9.1,0.9701,2e-05,4.47954]
[1776445505187,45.5,77896.36,9.1,0.97003,2e-05,4.48861]
[1776445507201,45.5,77902.37,9.1,0.97016,2e-05,4.47193]
[1776445508208,45.5,77896.84,9.1,0.97004,2e-05,4.48708]
[1776445509215,45.5,77895.49,9.1,0.97001,2e-05,4.49072]
[1776445511402,45.5,77898.57,9.1,0.97008,2e-05,4.48207]
[1776445518278,45.5,77895.68,9.1,0.97002,2e-05,4.48948]
[1776445523313,45.49,77894.94,9.1,0.97001,2e-05,4.491]
[1776445528348,45.49,77894.72,9.1,0.97001,2e-05,4.49104]
[1776445531024,45.49,77894.59,9.1,0.97,2e-05,4.49128]
[1776445531369,45.49,77877.29,9.1,0.96963,2e-05,4.53622]
[1776445532376,45.49,77870.95,9.1,0.96948,2e-05,4.55364]
[1776445534390,45.49,77869.11,9.1,0.96945,2e-05,4.55831]
[1776445538430,45.49,77862.63,9.1,0.9693,2e-05,4.57546]
[1776445539440,45.49,77861.0,9.1,0.96927,2e-05,4.57975]
[1776445544474,45.48,77861.29,9.1,0.96929,2e-05,4.57763]
[1776445549509,45.48,77861.67,9.1,0.9693,2e-05,4.57531]
[1776445553537,45.48,77864.32,9.1,0.96937,2e-05,4.56694]
[1776445555551,45.47,77871.19,9.1,0.96954,2e-05,4.54733]
[1776445557565,45.47,77875.51,9.1,0.96964,2e-05,4.53491]
[1776445558572,45.47,77874.01,9.1,0.96961,2e-05,4.53888]
[1776445560586,45.47,77883.08,9.1,0.96982,2e-05,4.51338]
[1776445561593,45.47,77879.01,9.1,0.96972,2e-05,4.52447]
[1776445564614,45.47,77876.43,9.1,0.96967,2e-05,4.53117]
[1776445565622,45.47,77870.04,9.1,0.96952,2e-05,4.54877]
[1776445566629,45.47,77868.43,9.1,0.96949,2e-05,4.55308]
[1776445570657,45.47,77867.19,9.1,0.96947,2e-05,4.55573]
[1776445575691,45.46,77864.97,9.1,0.96942,2e-05,4.5609]
[1776445576699,45.46,77863.61,9.1,0.96939,2e-05,4.56449]
[1776445577556,45.46,77863.61,9.1,0.96939,2e-05,4.56449]
[1776445577708,45.46,77857.94,9.1,0.96926,2e-05,4.58012]
[1776445578714,45.46,77856.8,9.1,0.96924,2e-05,4.58309]
[1776445580441,45.46,77856.77,9.1,0.96924,2e-05,4.58268]
[1776445582742,45.46,77854.8,9.1,0.9692,2e-05,4.58744]
[1776445583749,45.46,77856.89,9.1,0.96925,2e-05,4.58133]
[1776445588783,45.45,77864.87,9.1,0.96945,2e-05,4.55779]
[1776445589791,45.45,77861.01,9.1,0.96936,2e-05,4.56834]
[1776445594826,45.45,77859.38,9.1,0.96935,2e-05,4.56906]
[1776445596840,45.45,77860.52,9.1,0.96938,2e-05,4.5654]
[1776445597847,45.45,77861.61,9.1,0.96941,2e-05,4.56213]
[1776445599861,45.45,77865.14,9.1,0.96949,2e-05,4.55183]
[1776445604897,45.44,77864.43,9.1,0.96948,2e-05,4.55276]
[1776445608924,45.44,77858.79,9.1,0.96936,2e-05,4.56764]
[1776445610897,45.44,77858.66,9.1,0.96936,2e-05,4.56776]
[1776445610988,45.44,77858.66,9.1,0.96936,2e-05,4.56776]
[1776445611114,45.44,77853.49,9.1,0.96924,2e-05,4.58198]
[1776445611977,45.44,77853.49,9.1,0.96924,2e-05,4.58198]
[1776445612070,45.44,77822.46,9.1,0.96852,2e-05,4.66944]
[1776445613010,45.44,77810.43,9.1,0.96823,2e-05,4.70369]
[1776445613960,45.44,77811.05,9.1,0.96825,2e-05,4.7018]
[1776445615026,45.44,77811.05,9.1,0.96825,2e-05,4.7018]
[1776445622017,45.43,77809.72,9.1,0.96824,2e-05,4.70212]
[1776445623024,45.43,77811.17,9.1,0.96828,2e-05,4.69751]
[1776445624031,45.43,77812.37,9.1,0.96831,2e-05,4.69362]
[1776445626045,45.42,77813.55,9.1,0.96835,2e-05,4.68935]
[1776445628059,45.42,77807.69,9.1,0.96822,2e-05,4.70516]
[1776445629065,45.42,77806.49,9.1,0.96819,2e-05,4.70811]
[1776445631080,45.42,77804.8,9.1,0.96816,2e-05,4.71198]
[1776445632087,45.42,77806.18,9.1,0.9682,2e-05,4.70755]
[1776445635121,45.41,77803.52,9.1,0.96814,2e-05,4.71371]
[1776445637135,45.41,77808.09,9.1,0.96826,2e-05,4.6997]
[1776445638142,45.41,77811.04,9.1,0.96834,2e-05,4.69083]
[1776445639149,45.41,77809.68,9.1,0.96831,2e-05,4.69426]
[1776445640156,45.41,77808.38,9.1,0.96828,2e-05,4.69787]
[1776445643177,45.4,77805.19,9.1,0.9682,2e-05,4.70667]
[1776445645190,45.4,77803.82,9.1,0.96817,2e-05,4.71035]
[1776445650228,45.4,77802.78,9.1,0.96815,2e-05,4.71272]
[1776445652242,45.4,77801.51,9.1,0.96814,2e-05,4.71339]
[1776445654256,45.4,77803.85,9.1,0.9682,2e-05,4.70646]
[1776445655263,45.4,77802.13,9.1,0.96816,2e-05,4.71126]
[1776445657277,45.4,77804.08,9.1,0.96821,2e-05,4.70546]
[1776445658284,45.4,77817.92,9.1,0.96854,2e-05,4.66594]
[1776445659291,45.4,77822.12,9.1,0.96864,2e-05,4.65399]
[1776445660298,45.4,77819.14,9.1,0.96857,2e-05,4.66243]
[1776445661720,45.4,77808.47,9.1,0.96831,2e-05,4.69275]
[1776445662313,45.4,77805.35,9.1,0.96824,2e-05,4.70157]
[1776445664327,45.4,77809.23,9.1,0.96833,2e-05,4.69031]
[1776445668355,45.4,77808.02,9.1,0.96831,2e-05,4.69347]
[1776445671376,45.4,77802.56,9.1,0.96818,2e-05,4.70882]
[1776445673390,45.4,77798.03,9.1,0.96807,2e-05,4.72156]
[1776445675404,45.4,77793.26,9.1,0.96796,2e-05,4.73498]
[1776445678424,45.39,77791.71,9.1,0.96793,2e-05,4.739]
[1776445679432,45.39,77790.07,9.1,0.96789,2e-05,4.74356]
[1776445680824,45.39,77790.07,9.1,0.96789,2e-05,4.74356]
[1776445681446,45.39,77778.24,9.1,0.96761,2e-05,4.77733]
[1776445682453,45.39,77772.95,9.1,0.96748,2e-05,4.79241]
[1776445687492,45.39,77786.19,9.1,0.96781,2e-05,4.75304]
[1776445688499,45.39,77786.73,9.1,0.96782,2e-05,4.75132]
[1776445689506,45.39,77782.0,9.1,0.96771,2e-05,4.76477]
[1776445691403,45.39,77781.1,9.1,0.96769,2e-05,4.76718]
[1776445691520,45.39,77778.28,9.1,0.96762,2e-05,4.77512]
[1776445693336,45.39,77778.28,9.1,0.96762,2e-05,4.77512]
[1776445692527,45.39,77772.1,9.1,0.96747,2e-05,4.79279]
[1776445693691,45.39,77772.1,9.1,0.96747,2e-05,4.79279]
[1776445693699,45.39,77762.21,9.1,0.96724,2e-05,4.82125]
[1776445694541,45.39,77763.43,9.1,0.96727,2e-05,4.81741]
[1776445695985,45.39,77763.43,9.1,0.96727,2e-05,4.81741]
[1776445696555,45.38,77757.18,9.1,0.96712,2e-05,4.83505]
[1776445700357,45.38,77756.47,9.1,0.96711,2e-05,4.83651]
[1776445700588,45.38,77753.65,9.1,0.96704,2e-05,4.84412]
[1776445701375,45.38,77753.65,9.1,0.96704,2e-05,4.84412]
[1776445701596,45.38,77745.39,9.1,0.96684,2e-05,4.86794]
[1776445704350,45.38,77745.28,9.1,0.96684,2e-05,4.86789]
[1776445703990,45.38,77742.71,9.1,0.96678,2e-05,4.87468]
[1776445704616,45.38,77750.76,9.1,0.96698,2e-05,4.85113]
[1776445705624,45.38,77753.05,9.1,0.96704,2e-05,4.8441]
[1776445706631,45.37,77746.43,9.1,0.96688,2e-05,4.86312]
[1776445707638,45.37,77745.35,9.1,0.96686,2e-05,4.86593]
[1776445711666,45.37,77743.88,9.1,0.96685,2e-05,4.86599]
[1776445715694,45.37,77741.92,9.1,0.96681,2e-05,4.87026]
[1776445716701,45.36,77739.94,9.1,0.96677,2e-05,4.87569]
[1776445718715,45.36,77748.26,9.1,0.96698,2e-05,4.85057]
[1776445720729,45.36,77738.35,9.1,0.96674,2e-05,4.87887]
[1776445722743,45.36,77737.33,9.1,0.96672,2e-05,4.88113]
[1776445727778,45.35,77737.25,9.1,0.96674,2e-05,4.87942]
[1776445729336,45.35,77737.25,9.1,0.96674,2e-05,4.87942]
[1776445729468,45.35,77737.34,9.1,0.96675,2e-05,4.87838]
[1776445729805,45.35,77719.07,9.1,0.96629,3e-05,4.93221]
[1776445731693,45.35,77719.07,9.1,0.96629,3e-05,4.93221]
[1776445731802,45.35,77719.07,9.1,0.96629,3e-05,4.93221]
[1776445730801,45.35,77712.82,9.1,0.96614,3e-05,4.95033]
[1776445732040,45.35,77695.59,9.1,0.9657,3e-05,5.00162]
[1776445732549,45.35,77695.59,9.1,0.9657,3e-05,5.00162]
[1776445732914,45.35,77695.59,9.1,0.9657,3e-05,5.00162]
[1776445733290,45.35,77695.59,9.1,0.9657,3e-05,5.00162]
[1776445733360,45.35,77640.18,9.1,0.96427,3e-05,5.1686]
[1776445734278,45.35,77640.18,9.1,0.96427,3e-05,5.1686]
[1776445734295,45.35,77592.87,9.1,0.96301,3e-05,5.31424]
[1776445734834,45.34,77610.27,9.1,0.96348,3e-05,5.25961]
[1776445735667,45.34,77610.27,9.1,0.96348,3e-05,5.25961]
[1776445735923,45.34,77610.27,9.1,0.96348,3e-05,5.25961]
[1776445735983,45.32,77625.1,9.1,0.96395,3e-05,5.20577]
[1776445736872,45.32,77625.1,9.1,0.96395,3e-05,5.20577]
[1776445737280,45.32,77621.09,9.1,0.96384,3e-05,5.2174]
[1776445737888,45.32,77614.04,9.1,0.96366,3e-05,5.23914]
[1776445738878,45.32,77604.5,9.1,0.96341,3e-05,5.26791]
[1776445739751,45.32,77604.5,9.1,0.96341,3e-05,5.26791]
[1776445739892,45.31,77615.29,9.1,0.96371,3e-05,5.23287]
[1776445740688,45.31,77615.29,9.1,0.96371,3e-05,5.23287]
[1776445740780,45.31,77615.29,9.1,0.96371,3e-05,5.23287]
[1776445740893,45.31,77634.32,9.1,0.96422,3e-05,5.17436]
[1776445741901,45.31,77644.38,9.1,0.96449,3e-05,5.14283]
[1776445742923,45.31,77635.46,9.1,0.96426,3e-05,5.16874]
[1776445744319,45.31,77635.46,9.1,0.96426,3e-05,5.16874]
[1776445744407,45.31,77632.89,9.1,0.9642,3e-05,5.17593]
[1776445744930,45.3,77625.0,9.1,0.964,3e-05,5.19944]
[1776445745937,45.3,77620.06,9.1,0.96387,3e-05,5.21391]
[1776445746565,45.3,77620.06,9.1,0.96387,3e-05,5.21391]
[1776445746693,45.3,77620.06,9.1,0.96387,3e-05,5.21391]
[1776445746944,45.3,77617.73,9.1,0.96382,3e-05,5.22033]
[1776445748957,45.3,77630.72,9.1,0.96417,3e-05,5.17949]
[1776445749965,45.3,77632.25,9.1,0.96421,3e-05,5.17472]
[1776445753993,45.3,77629.8,9.1,0.96415,3e-05,5.18193]
[1776445755000,45.3,77614.0,9.1,0.96373,3e-05,5.23045]
[1776445756010,45.3,77611.89,9.1,0.96368,3e-05,5.23679]
[1776445757023,45.3,77622.15,9.1,0.96395,3e-05,5.20497]
[1776445758026,45.3,77625.75,9.1,0.96405,3e-05,5.19376]
[1776445759033,45.29,77614.87,9.1,0.96376,3e-05,5.22713]
[1776445760042,45.29,77605.38,9.1,0.96351,3e-05,5.25629]
[1776445761048,45.29,77604.84,9.1,0.96349,3e-05,5.25773]
[1776445762057,45.29,77609.7,9.1,0.96363,3e-05,5.24246]
[1776445763064,45.29,77620.49,9.1,0.96392,3e-05,5.20897]
[1776445764071,45.29,77625.67,9.1,0.96405,3e-05,5.19289]
[1776445765078,45.29,77633.24,9.1,0.96426,3e-05,5.16955]
[1776445766085,45.29,77635.48,9.1,0.96432,3e-05,5.1626]
[1776445767091,45.29,77629.78,9.1,0.96417,3e-05,5.17998]
[1776445768099,45.29,77627.87,9.1,0.96412,3e-05,5.18574]
[1776445772127,45.29,77636.72,9.1,0.96437,3e-05,5.15529]
[1776445773134,45.29,77632.92,9.1,0.96427,3e-05,5.16684]
[1776445774141,45.29,77627.49,9.1,0.96413,3e-05,5.18339]
[1776445775148,45.29,77622.89,9.1,0.96401,3e-05,5.1974]
[1776445776155,45.29,77619.87,9.1,0.96393,3e-05,5.20654]
[1776445777426,45.29,77619.87,9.1,0.96393,3e-05,5.20654]
[1776445777162,45.29,77616.27,9.1,0.96384,3e-05,5.21746]
[1776445778169,45.29,77598.39,9.1,0.96336,3e-05,5.27259]
[1776445779176,45.29,77594.08,9.1,0.96324,3e-05,5.2857]
[1776445781190,45.28,77602.07,9.1,0.96346,3e-05,5.26029]
[1776445782197,45.28,77595.74,9.1,0.9633,3e-05,5.27969]
[1776445783205,45.28,77594.06,9.1,0.96325,3e-05,5.28463]
[1776445786225,45.28,77598.14,9.1,0.96337,3e-05,5.2711]
[1776445787232,45.28,77605.28,9.1,0.96356,3e-05,5.24871]
[1776445789246,45.28,77600.46,9.1,0.96344,3e-05,5.26321]
[1776445791260,45.28,77598.1,9.1,0.96338,3e-05,5.27006]
[1776445792267,45.28,77608.94,9.1,0.96367,3e-05,5.23624]
[1776445793273,45.28,77625.77,9.1,0.96412,3e-05,5.18421]
[1776445794281,45.27,77627.86,9.1,0.96418,3e-05,5.17708]
[1776445795288,45.27,77620.11,9.1,0.96398,3e-05,5.20079]
[1776445796295,45.27,77623.1,9.1,0.96406,3e-05,5.19147]
[1776445796559,45.27,77623.1,9.1,0.96406,3e-05,5.19147]
[1776445797301,45.27,77624.87,9.1,0.96411,3e-05,5.18591]
[1776445800376,45.27,77625.6,9.1,0.96413,3e-05,5.18342]
[1776445800509,45.27,77632.51,9.1,0.96431,3e-05,5.16212]
[1776445801331,45.27,77636.23,9.1,0.96441,3e-05,5.15066]
[1776445802338,45.27,77634.42,9.1,0.96436,3e-05,5.15612]
[1776445802705,45.27,77634.42,9.1,0.96436,3e-05,5.15612]
[1776445803345,45.27,77628.99,9.1,0.96422,3e-05,5.17266]
[1776445804352,45.27,77602.67,9.1,0.96352,3e-05,5.25365]
[1776445805359,45.27,77608.79,9.1,0.96369,3e-05,5.23446]
[1776445806366,45.27,77612.59,9.1,0.96379,3e-05,5.22251]
[1776445807373,45.27,77615.64,9.1,0.96387,3e-05,5.2129]
[1776445809387,45.27,77618.34,9.1,0.96395,3e-05,5.20434]
[1776445810397,45.27,77624.98,9.1,0.96413,3e-05,5.18376]
[1776445811404,45.27,77612.49,9.1,0.96379,3e-05,5.22206]
[1776445812411,45.27,77611.68,9.1,0.96377,3e-05,5.22435]
[1776445813419,45.27,77620.94,9.1,0.96402,3e-05,5.19562]
[1776445814426,45.27,77623.81,9.1,0.9641,3e-05,5.18664]
[1776445815432,45.27,77630.31,9.1,0.96427,3e-05,5.16657]
[1776445816440,45.27,77635.05,9.1,0.9644,3e-05,5.15196]
[1776445817447,45.27,77637.12,9.1,0.96445,3e-05,5.14555]
[1776445819461,45.27,77630.34,9.1,0.96428,3e-05,5.16613]
[1776445820468,45.27,77632.23,9.1,0.96433,3e-05,5.16024]
[1776445822482,45.26,77625.6,9.1,0.96415,3e-05,5.18036]
[1776445823489,45.26,77617.85,9.1,0.96395,3e-05,5.20405]
[1776445824496,45.26,77614.35,9.1,0.96386,3e-05,5.21466]
[1776445826510,45.26,77610.95,9.1,0.96377,3e-05,5.22477]
[1776445827354,45.26,77610.95,9.1,0.96377,3e-05,5.22477]
[1776445827518,45.26,77595.83,9.1,0.96337,3e-05,5.27139]
[1776445828336,45.26,77595.83,9.1,0.96337,3e-05,5.27139]
[1776445828525,45.26,77588.78,9.1,0.96318,3e-05,5.29303]
[1776445829531,45.26,77584.33,9.1,0.96306,3e-05,5.30659]
[1776445829736,45.26,77584.33,9.1,0.96306,3e-05,5.30659]
[1776445829895,45.26,77584.33,9.1,0.96306,3e-05,5.30659]
[1776445830539,45.26,77570.91,9.1,0.9627,3e-05,5.34827]
[1776445831546,45.26,77574.99,9.1,0.96283,3e-05,5.33223]
[1776445832553,45.26,77579.2,9.1,0.96295,3e-05,5.31865]
[1776445834567,45.26,77588.3,9.1,0.9632,3e-05,5.28952]
[1776445835574,45.25,77590.74,9.1,0.96327,3e-05,5.28158]
[1776445836581,45.25,77590.51,9.1,0.96327,3e-05,5.282]
[1776445837588,45.25,77587.05,9.1,0.96318,3e-05,5.29249]
[1776445838595,45.25,77588.26,9.1,0.96321,3e-05,5.28843]
[1776445839604,45.25,77583.64,9.1,0.96309,3e-05,5.30253]
[1776445840614,45.25,77599.25,9.1,0.96351,3e-05,5.25368]
[1776445841621,45.25,77603.17,9.1,0.96362,3e-05,5.24122]
[1776445842628,45.25,77599.66,9.1,0.96353,3e-05,5.25185]
[1776445843635,45.25,77595.12,9.1,0.96341,3e-05,5.26572]
[1776445844642,45.25,77606.4,9.1,0.96371,3e-05,5.23053]
[1776445845649,45.25,77596.41,9.1,0.96345,3e-05,5.26121]
[1776445846656,45.25,77593.45,9.1,0.96337,3e-05,5.27019]
[1776445847663,45.25,77606.96,9.1,0.96373,3e-05,5.22807]
[1776445848669,45.25,77611.29,9.1,0.96385,3e-05,5.21443]
[1776445849677,45.24,77607.82,9.1,0.96376,3e-05,5.22494]
[1776445850684,45.24,77597.17,9.1,0.96348,3e-05,5.25772]
[1776445851693,45.24,77588.81,9.1,0.96325,3e-05,5.2835]
[1776445852701,45.24,77578.16,9.1,0.96297,3e-05,5.31647]
[1776445854714,45.24,77576.34,9.1,0.96292,3e-05,5.32151]
[1776445856764,45.24,77584.96,9.1,0.96316,3e-05,5.29388]
[1776445857757,45.24,77569.07,9.1,0.96273,3e-05,5.34322]
[1776445858744,45.24,77557.58,9.1,0.96242,3e-05,5.37905]
[1776445859751,45.24,77556.21,9.1,0.96239,3e-05,5.38298]
[1776445861244,45.24,77556.21,9.1,0.96239,3e-05,5.38298]
[1776445861309,45.23,77561.23,9.1,0.96253,3e-05,5.36626]
[1776445861892,45.23,77561.23,9.1,0.96253,3e-05,5.36626]
[1776445861986,45.23,77559.58,9.1,0.96249,3e-05,5.37145]
[1776445862772,45.23,77555.9,9.1,0.96239,3e-05,5.38263]
[1776445864149,45.23,77555.9,9.1,0.96239,3e-05,5.38263]
[1776445865468,45.23,77556.11,9.1,0.9624,3e-05,5.38107]
[1776445865510,45.23,77544.74,9.1,0.96209,3e-05,5.41656]
[1776445865793,45.22,77541.18,9.1,0.96204,3e-05,5.42274]
[1776445867207,45.22,77541.18,9.1,0.96204,3e-05,5.42274]
[1776445867240,45.2,77544.04,9.1,0.96216,3e-05,5.40849]
[1776445867807,45.2,77541.85,9.1,0.9621,3e-05,5.41493]
[1776445870828,45.2,77539.4,9.1,0.96204,3e-05,5.42169]
[1776445871835,45.19,77533.91,9.1,0.9619,3e-05,5.43811]
[1776445873849,45.19,77543.62,9.1,0.96217,3e-05,5.40676]
[1776445875863,45.18,77544.31,9.1,0.96225,3e-05,5.39832]
[1776445876870,45.17,77547.4,9.1,0.96234,3e-05,5.38808]
[1776445880898,45.17,77550.17,9.1,0.96243,3e-05,5.37751]
[1776445881935,45.17,77572.33,9.1,0.96304,3e-05,5.30787]
[1776445882930,45.16,77578.44,9.1,0.96324,3e-05,5.28412]
[1776445884446,45.16,77578.44,9.1,0.96324,3e-05,5.28412]
[1776445884454,45.16,77578.44,9.1,0.96324,3e-05,5.28412]
[1776445884480,45.16,77579.04,9.1,0.96326,3e-05,5.28196]
[1776445885251,45.16,77579.04,9.1,0.96326,3e-05,5.28196]
[1776445885330,45.16,77585.18,9.1,0.96343,3e-05,5.26256]
[1776445885855,45.16,77585.18,9.1,0.96343,3e-05,5.26256]
[1776445886256,45.16,77585.18,9.1,0.96343,3e-05,5.26256]
[1776445886292,45.16,77596.58,9.1,0.96374,3e-05,5.22694]
[1776445886958,45.15,77601.8,9.1,0.96388,3e-05,5.21061]
[1776445888971,45.15,77595.29,9.1,0.96371,3e-05,5.23042]
[1776445889985,45.15,77583.05,9.1,0.96338,3e-05,5.26824]
[1776445890987,45.15,77575.48,9.1,0.96318,3e-05,5.29159]
[1776445891995,45.15,77572.57,9.1,0.96312,3e-05,5.29748]
[1776445894010,45.15,77574.67,9.1,0.96318,3e-05,5.29029]
[1776445895016,45.15,77578.53,9.1,0.96329,3e-05,5.27794]
[1776445896024,45.15,77571.33,9.1,0.9631,3e-05,5.30015]
[1776445897030,45.15,77567.05,9.1,0.96298,3e-05,5.31322]
[1776445899567,45.15,77565.87,9.1,0.96295,3e-05,5.31658]
[1776445899642,45.15,77561.95,9.1,0.96285,3e-05,5.32853]
[1776445900129,45.15,77561.95,9.1,0.96285,3e-05,5.32853]
[1776445900183,45.14,77550.4,9.1,0.96253,3e-05,5.3645]
[1776445900962,45.14,77550.4,9.1,0.96253,3e-05,5.3645]
[1776445901059,45.14,77539.77,9.1,0.96224,3e-05,5.39767]
[1776445902066,45.14,77538.5,9.1,0.96221,3e-05,5.40121]
[1776445907101,45.14,77550.66,9.1,0.96257,3e-05,5.3603]
[1776445908108,45.13,77546.39,9.1,0.96246,3e-05,5.37334]
[1776445909115,45.13,77538.63,9.1,0.96225,3e-05,5.39743]
[1776445911131,45.13,77537.9,9.1,0.96223,3e-05,5.39876]
[1776445912159,45.13,77526.25,9.1,0.96191,3e-05,5.43576]
[1776445914173,45.1,77525.42,9.1,0.96198,3e-05,5.42688]
[1776445917194,45.07,77531.26,9.1,0.96224,3e-05,5.3972]
[1776445918203,45.07,77535.14,9.1,0.96235,3e-05,5.38442]
[1776445919210,45.07,77531.27,9.1,0.96225,3e-05,5.39622]
[1776445920217,45.07,77532.67,9.1,0.96229,3e-05,5.39129]
[1776445922231,45.06,77544.2,9.1,0.96262,3e-05,5.35388]
[1776445923238,45.06,77553.37,9.1,0.96288,3e-05,5.32458]
[1776445924245,45.06,77568.41,9.1,0.96329,3e-05,5.27708]
[1776445925252,45.06,77555.37,9.1,0.96294,3e-05,5.31764]
[1776445926259,45.06,77549.59,9.1,0.96278,3e-05,5.33547]
[1776445927524,45.06,77549.59,9.1,0.96278,3e-05,5.33547]
[1776445927557,45.06,77532.94,9.1,0.96233,3e-05,5.38768]
[1776445928273,45.06,77531.54,9.1,0.96229,3e-05,5.39164]
[1776445929280,45.06,77530.28,9.1,0.96226,3e-05,5.39515]
[1776445931293,45.05,77528.5,9.1,0.96222,3e-05,5.39982]
[1776445933308,45.05,77526.31,9.1,0.96217,3e-05,5.40578]
[1776445934315,45.05,77533.19,9.1,0.96236,3e-05,5.38344]
[1776445935322,45.05,77535.16,9.1,0.96242,3e-05,5.37673]
[1776445935984,45.05,77535.16,9.1,0.96242,3e-05,5.37673]
[1776445937011,45.05,77535.16,9.1,0.96242,3e-05,5.37673]
[1776445937128,45.05,77535.16,9.1,0.96242,3e-05,5.37673]
[1776445936600,45.05,77527.51,9.1,0.96221,3e-05,5.40054]
[1776445937471,45.05,77437.32,9.1,0.95963,3e-05,5.69221]
[1776445938867,45.05,77437.32,9.1,0.95963,3e-05,5.69221]
[1776445938697,45.05,77413.56,9.1,0.95893,3e-05,5.77081]
[1776445939403,45.04,77418.5,9.1,0.95908,3e-05,5.75344]
[1776445940074,45.04,77418.5,9.1,0.95908,3e-05,5.75344]
[1776445940611,45.04,77418.5,9.1,0.95908,3e-05,5.75344]
[1776445940650,45.0,77444.83,9.1,0.96,3e-05,5.65079]
[1776445941420,44.96,77462.79,9.1,0.96065,3e-05,5.57697]
[1776445942427,44.93,77464.4,9.1,0.96081,3e-05,5.55835]
[1776445943434,44.92,77460.49,9.1,0.96071,3e-05,5.56971]
[1776445944093,44.92,77460.49,9.1,0.96071,3e-05,5.56971]
[1776445945448,44.92,77458.05,9.1,0.96066,3e-05,5.57507]
[1776445946455,44.91,77455.72,9.1,0.96061,3e-05,5.58131]
[1776445947462,44.91,77452.78,9.1,0.96054,3e-05,5.58952]
[1776445948469,44.9,77446.49,9.1,0.96037,3e-05,5.60869]
[1776445949476,44.9,77435.97,9.1,0.96007,3e-05,5.64177]
[1776445950483,44.9,77432.47,9.1,0.95998,3e-05,5.65212]
[1776445951491,44.89,77436.8,9.1,0.96014,3e-05,5.6337]
[1776445952498,44.85,77451.85,9.1,0.9607,3e-05,5.5697]
[1776445953505,44.82,77454.2,9.1,0.96089,3e-05,5.54786]
[1776445954512,44.81,77456.36,9.1,0.96097,3e-05,5.53951]
[1776445956526,44.81,77447.94,9.1,0.96075,3e-05,5.56431]
[1776445957536,44.8,77426.28,9.1,0.96013,3e-05,5.63394]
[1776445958543,44.8,77434.59,9.1,0.96038,3e-05,5.60532]
[1776445959550,44.76,77439.93,9.1,0.96066,3e-05,5.57348]
[1776445960557,44.69,77443.6,9.1,0.961,3e-05,5.53481]
[1776445962572,44.67,77440.75,9.1,0.96098,3e-05,5.53637]
[1776445963579,44.67,77433.07,9.1,0.96077,3e-05,5.5608]
[1776445964586,44.67,77427.96,9.1,0.96062,3e-05,5.57683]
[1776445965593,44.66,77425.72,9.1,0.96057,3e-05,5.58345]
[1776445966599,44.66,77422.47,9.1,0.96047,3e-05,5.59412]
[1776445968788,44.66,77422.92,9.1,0.96049,3e-05,5.59191]
[1776445968846,44.66,77420.12,9.1,0.96042,3e-05,5.59963]
[1776445969629,44.66,77424.26,9.1,0.96055,3e-05,5.58528]
[1776445970634,44.65,77427.79,9.1,0.96066,3e-05,5.57298]
[1776445971641,44.65,77429.43,9.1,0.96071,3e-05,5.5669]
[1776445972617,44.65,77429.43,9.1,0.96071,3e-05,5.5669]
[1776445972648,44.65,77420.8,9.1,0.96047,3e-05,5.5945]
[1776445973655,44.63,77429.06,9.1,0.96077,3e-05,5.56005]
[1776445974662,44.63,77430.67,9.1,0.96082,3e-05,5.5541]
[1776445975451,44.63,77430.67,9.1,0.96082,3e-05,5.5541]
[1776445975669,44.63,77437.21,9.1,0.96101,3e-05,5.53274]
[1776445976676,44.63,77439.8,9.1,0.9611,3e-05,5.52299]
[1776445977683,44.62,77441.47,9.1,0.96115,3e-05,5.51693]
[1776445979240,44.62,77440.79,9.1,0.96114,3e-05,5.51853]
[1776445979696,44.62,77446.61,9.1,0.96131,3e-05,5.49898]
[1776445980727,44.61,77455.17,9.1,0.9616,3e-05,5.46544]
[1776445981710,44.59,77464.09,9.1,0.9619,3e-05,5.43141]
[1776445982718,44.59,77470.31,9.1,0.96208,3e-05,5.41092]
[1776445984732,44.59,77467.7,9.1,0.96202,3e-05,5.41845]
[1776445985739,44.59,77465.9,9.1,0.96197,3e-05,5.42381]
[1776445986746,44.59,77456.41,9.1,0.9617,3e-05,5.45398]
[1776445987753,44.58,77448.36,9.1,0.96148,3e-05,5.47955]
[1776445988760,44.58,77441.07,9.1,0.96127,3e-05,5.50269]
[1776445989769,44.58,77437.99,9.1,0.96119,3e-05,5.51213]
[1776445990775,44.58,77430.54,9.1,0.96098,3e-05,5.53583]
[1776445991782,44.58,77425.96,9.1,0.96085,3e-05,5.55017]
[1776445994804,44.57,77439.82,9.1,0.96127,3e-05,5.50296]
[1776445995811,44.57,77440.38,9.1,0.96129,3e-05,5.50056]
[1776445996818,44.57,77435.37,9.1,0.96115,3e-05,5.51629]
[1776445997825,44.57,77431.92,9.1,0.96106,3e-05,5.52694]
[1776445999840,44.57,77429.61,9.1,0.961,3e-05,5.53324]
[1776446000846,44.56,77426.32,9.1,0.96091,3e-05,5.54336]
[1776446001854,44.56,77434.44,9.1,0.96115,3e-05,5.51619]
[1776446002861,44.56,77440.94,9.1,0.96135,3e-05,5.49442]
[1776446004875,44.56,77442.38,9.1,0.9614,3e-05,5.4886]
[1776446005881,44.56,77449.3,9.1,0.9616,3e-05,5.46558]
[1776446006889,44.55,77450.71,9.1,0.96164,3e-05,5.46049]
[1776446008903,44.55,77456.82,9.1,0.96183,3e-05,5.43972]
[1776446009910,44.55,77454.46,9.1,0.96176,3e-05,5.44687]
[1776446011924,44.55,77456.6,9.1,0.96185,3e-05,5.43635]
[1776446012931,44.55,77464.85,9.1,0.96208,3e-05,5.40958]
[1776446013851,44.55,77464.85,9.1,0.96208,3e-05,5.40958]
[1776446013939,44.55,77469.79,9.1,0.96223,3e-05,5.39329]
[1776446014192,44.55,77469.79,9.1,0.96223,3e-05,5.39329]
[1776446015953,44.55,77467.5,9.1,0.96217,3e-05,5.39989]
[1776446017967,44.54,77466.15,9.1,0.96214,3e-05,5.40345]
[1776446019981,44.54,77464.16,9.1,0.96209,3e-05,5.40907]
[1776446024016,44.54,77473.23,9.1,0.96236,3e-05,5.37861]
[1776446025021,44.54,77474.89,9.1,0.96241,3e-05,5.37294]
[1776446026028,44.54,77478.83,9.1,0.96252,3e-05,5.35998]
[1776446029049,44.53,77474.79,9.1,0.96241,3e-05,5.37195]
[1776446030056,44.53,77472.45,9.1,0.96235,3e-05,5.3791]
[1776446032070,44.53,77473.87,9.1,0.9624,3e-05,5.37383]
[1776446034084,44.53,77465.39,9.1,0.96216,3e-05,5.40035]
[1776446035091,44.53,77460.99,9.1,0.96204,3e-05,5.41412]
[1776446036028,44.53,77460.99,9.1,0.96204,3e-05,5.41412]
[1776446037113,44.53,77457.57,9.1,0.96195,3e-05,5.42429]
[1776446040394,44.52,77458.67,9.1,0.96199,3e-05,5.41984]
[1776446040485,44.52,77460.54,9.1,0.96205,3e-05,5.41336]
[1776446041013,44.52,77460.54,9.1,0.96205,3e-05,5.41336]
[1776446041141,44.52,77479.07,9.1,0.96257,3e-05,5.35345]
[1776446042148,44.52,77490.33,9.1,0.96289,3e-05,5.3172]
[1776446043154,44.52,77487.22,9.1,0.96281,3e-05,5.32683]
[1776446044467,44.52,77487.22,9.1,0.96281,3e-05,5.32683]
[1776446047896,44.52,77485.29,9.1,0.96276,3e-05,5.33208]
[1776446048193,44.51,77486.79,9.1,0.96281,3e-05,5.32669]
[1776446048284,44.51,77506.02,9.1,0.96334,3e-05,5.26566]
[1776446049197,44.51,77516.33,9.1,0.96362,3e-05,5.23295]
[1776446050204,44.51,77520.66,9.1,0.96374,3e-05,5.21919]
[1776446051211,44.51,77522.22,9.1,0.96379,3e-05,5.21417]
[1776446052219,44.51,77529.39,9.1,0.96398,3e-05,5.19158]
[1776446053226,44.51,77531.21,9.1,0.96403,3e-05,5.18581]
[1776446055240,44.51,77526.28,9.1,0.9639,3e-05,5.20112]
[1776446057254,44.51,77533.89,9.1,0.96411,3e-05,5.17713]
[1776446058263,44.51,77546.15,9.1,0.96444,3e-05,5.13888]
[1776446059270,44.51,77551.05,9.1,0.96457,3e-05,5.12369]
[1776446061285,44.51,77533.32,9.1,0.96409,3e-05,5.17896]
[1776446062292,44.51,77540.91,9.1,0.9643,3e-05,5.15523]
[1776446063298,44.51,77545.0,9.1,0.96441,3e-05,5.14249]
[1776446064746,44.51,77554.73,9.1,0.96467,3e-05,5.11236]
[1776446065313,44.51,77556.71,9.1,0.96472,3e-05,5.10623]
[1776446066320,44.51,77560.62,9.1,0.96482,3e-05,5.09421]
[1776446067328,44.51,77564.43,9.1,0.96492,3e-05,5.08253]
[1776446068334,44.51,77554.37,9.1,0.96465,3e-05,5.11372]
[1776446069342,44.51,77554.49,9.1,0.96466,3e-05,5.11339]
[1776446070349,44.51,77538.82,9.1,0.96424,3e-05,5.16213]
[1776446071356,44.51,77540.49,9.1,0.9643,3e-05,5.15402]
[1776446072363,44.51,77537.55,9.1,0.96422,3e-05,5.16316]
[1776446075384,44.51,77539.75,9.1,0.96428,3e-05,5.1562]
[1776446077398,44.51,77546.57,9.1,0.96446,3e-05,5.13494]
[1776446079412,44.51,77550.77,9.1,0.96458,3e-05,5.12193]
[1776446080418,44.51,77553.31,9.1,0.96464,3e-05,5.11409]
[1776446081432,44.51,77558.55,9.1,0.96478,3e-05,5.09793]
[1776446082439,44.51,77560.51,9.1,0.96483,3e-05,5.09195]
[1776446083446,44.51,77558.47,9.1,0.96478,3e-05,5.09833]
[1776446084453,44.51,77553.82,9.1,0.96466,3e-05,5.11278]
[1776446085460,44.51,77551.53,9.1,0.96459,3e-05,5.11992]
[1776446086475,44.51,77544.5,9.1,0.96441,3e-05,5.14178]
[1776446087478,44.51,77530.72,9.1,0.96403,3e-05,5.18474]
[1776446088486,44.51,77529.5,9.1,0.964,3e-05,5.18849]
[1776446089493,44.51,77542.36,9.1,0.96435,3e-05,5.14828]
[1776446090563,44.51,77549.67,9.1,0.96455,3e-05,5.12555]
[1776446094529,44.51,77551.82,9.1,0.9646,3e-05,5.11896]
[1776446095536,44.51,77555.94,9.1,0.96471,3e-05,5.10622]
[1776446097551,44.51,77548.7,9.1,0.96452,3e-05,5.12875]
[1776446098557,44.51,77547.25,9.1,0.96448,3e-05,5.13331]
[1776446100572,44.51,77548.98,9.1,0.96452,3e-05,5.12797]
[1776446101579,44.51,77545.34,9.1,0.96443,3e-05,5.13929]
[1776446102586,44.51,77535.83,9.1,0.96417,3e-05,5.16893]
[1776446104600,44.51,77535.05,9.1,0.96415,3e-05,5.17133]
[1776446107621,44.51,77543.91,9.1,0.96439,3e-05,5.1436]
[1776446108628,44.51,77547.6,9.1,0.96449,3e-05,5.13209]
[1776446109635,44.51,77547.98,9.1,0.9645,3e-05,5.13092]
[1776446111038,44.51,77547.98,9.1,0.9645,3e-05,5.13092]
[1776446110647,44.51,77559.24,9.1,0.9648,3e-05,5.09608]
[1776446111654,44.51,77561.08,9.1,0.96485,3e-05,5.09042]
[1776446112661,44.51,77563.4,9.1,0.96491,3e-05,5.08335]
[1776446113668,44.51,77564.81,9.1,0.96495,3e-05,5.0791]
[1776446114216,44.51,77564.81,9.1,0.96495,3e-05,5.0791]
[1776446114675,44.51,77567.2,9.1,0.96501,3e-05,5.07184]
[1776446115715,44.51,77567.2,9.1,0.96501,3e-05,5.07184]
[1776446115733,44.51,77569.16,9.1,0.96506,3e-05,5.06592]
[1776446116812,44.51,77569.16,9.1,0.96506,3e-05,5.06592]
[1776446116862,44.52,77587.74,9.1,0.96554,3e-05,5.00923]
[1776446118703,44.52,77582.4,9.1,0.9654,3e-05,5.02578]
[1776446119795,44.52,77582.4,9.1,0.9654,3e-05,5.02578]
[1776446119860,44.52,77580.66,9.1,0.96535,3e-05,5.03153]
[1776446121724,44.52,77582.17,9.1,0.96539,3e-05,5.02709]
[1776446122734,44.52,77591.98,9.1,0.96565,3e-05,4.99731]
[1776446123739,44.52,77602.18,9.1,0.96591,3e-05,4.96672]
[1776446124746,44.52,77602.58,9.1,0.96592,3e-05,4.9658]
[1776446128775,44.52,77604.95,9.1,0.96597,3e-05,4.95978]
[1776446129781,44.52,77603.41,9.1,0.96592,3e-05,4.96474]
[1776446130789,44.52,77600.55,9.1,0.96585,3e-05,4.97371]
[1776446132803,44.53,77598.77,9.1,0.96582,3e-05,4.97686]
[1776446135826,44.53,77588.06,9.1,0.96553,3e-05,5.01001]
[1776446136833,44.53,77585.72,9.1,0.96547,3e-05,5.01764]
[1776446138847,44.53,77590.65,9.1,0.96559,3e-05,5.00299]
[1776446139854,44.53,77587.62,9.1,0.96551,3e-05,5.01246]
[1776446144888,44.53,77588.53,9.1,0.96553,3e-05,5.0107]
[1776446147910,44.54,77582.56,9.1,0.96537,3e-05,5.02954]
[1776446148917,44.54,77571.33,9.1,0.96507,3e-05,5.06415]
[1776446149925,44.54,77559.04,9.1,0.96474,3e-05,5.10215]
[1776446150932,44.54,77574.6,9.1,0.96515,3e-05,5.05425]
[1776446151939,44.54,77569.88,9.1,0.96503,3e-05,5.06888]
[1776446152946,44.54,77562.69,9.1,0.96484,3e-05,5.09113]
[1776446153953,44.54,77561.06,9.1,0.96479,3e-05,5.09622]
[1776446156983,44.54,77558.31,9.1,0.96472,3e-05,5.10486]
[1776446158997,44.54,77562.86,9.1,0.96484,3e-05,5.09087]
[1776446160010,44.54,77570.27,9.1,0.96504,3e-05,5.06809]
[1776446161012,44.54,77572.3,9.1,0.96509,3e-05,5.06195]
[1776446163027,44.54,77579.26,9.1,0.96527,3e-05,5.0408]
[1776446164033,44.54,77586.98,9.1,0.96547,3e-05,5.01731]
[1776446165040,44.54,77590.48,9.1,0.96556,3e-05,5.00681]
[1776446166047,44.54,77589.09,9.1,0.96552,3e-05,5.01125]
[1776446168061,44.54,77586.69,9.1,0.96546,3e-05,5.01895]
[1776446172089,44.54,77592.31,9.1,0.9656,3e-05,5.00251]
[1776446174103,44.54,77598.71,9.1,0.96576,3e-05,4.98344]
[1776446176117,44.55,77601.73,9.1,0.96583,3e-05,4.97474]
[1776446177124,44.55,77599.52,9.1,0.96578,3e-05,4.9817]
[1776446178131,44.55,77591.4,9.1,0.96556,3e-05,5.00666]
[1776446179137,44.55,77584.99,9.1,0.96539,3e-05,5.02643]
[1776446183166,44.55,77590.68,9.1,0.96554,3e-05,5.00969]
[1776446184173,44.55,77597.29,9.1,0.96571,3e-05,4.98975]
[1776446185179,44.55,77602.41,9.1,0.96584,3e-05,4.97441]
[1776446187194,44.55,77598.44,9.1,0.96573,3e-05,4.98698]
[1776446189208,44.55,77602.75,9.1,0.96584,3e-05,4.97434]
[1776446190214,44.55,77600.73,9.1,0.96578,3e-05,4.98072]
[1776446192229,44.55,77599.29,9.1,0.96576,3e-05,4.98275]
[1776446195250,44.56,77602.73,9.1,0.96584,3e-05,4.97299]
[1776446197264,44.56,77601.43,9.1,0.96581,3e-05,4.97742]
[1776446199278,44.56,77603.09,9.1,0.96585,3e-05,4.97286]
[1776446200285,44.56,77595.21,9.1,0.96564,3e-05,4.99706]
[1776446202299,44.56,77600.37,9.1,0.96577,3e-05,4.98177]
[1776446203306,44.56,77602.56,9.1,0.96582,3e-05,4.97535]
[1776446204313,44.56,77615.4,9.1,0.96615,3e-05,4.93673]
[1776446205319,44.56,77618.01,9.1,0.96622,3e-05,4.92916]
[1776446210354,44.57,77609.11,9.1,0.96598,3e-05,4.95765]
[1776446211362,44.57,77603.13,9.1,0.96582,3e-05,4.97606]
[1776446212369,44.57,77613.3,9.1,0.96608,3e-05,4.94551]
[1776446213376,44.57,77616.14,9.1,0.96615,3e-05,4.93723]
[1776446216397,44.57,77617.97,9.1,0.96619,3e-05,4.93265]
[1776446219418,44.58,77616.4,9.1,0.96614,3e-05,4.93834]
[1776446221432,44.58,77623.84,9.1,0.96633,3e-05,4.91655]
[1776446222439,44.58,77620.22,9.1,0.96623,3e-05,4.9278]
[1776446223446,44.58,77608.08,9.1,0.96592,3e-05,4.96481]
[1776446224453,44.58,77600.1,9.1,0.96571,3e-05,4.98929]
[1776446225460,44.58,77595.6,9.1,0.96559,3e-05,5.00321]
[1776446228481,44.58,77598.68,9.1,0.96566,3e-05,4.99471]
[1776446229488,44.58,77607.58,9.1,0.96589,3e-05,4.9679]
[1776446230495,44.58,77611.08,9.1,0.96598,3e-05,4.95755]
[1776446232509,44.59,77613.79,9.1,0.96604,3e-05,4.9499]
[1776446234522,44.59,77615.47,9.1,0.96608,3e-05,4.94539]
[1776446235690,44.59,77615.47,9.1,0.96608,3e-05,4.94539]
[1776446236190,44.59,77615.47,9.1,0.96608,3e-05,4.94539]
[1776446235767,44.59,77623.35,9.1,0.96628,3e-05,4.92191]
[1776446236538,44.59,77630.17,9.1,0.96645,3e-05,4.90174]
[1776446237545,44.59,77634.01,9.1,0.96655,3e-05,4.89058]
[1776446238552,44.59,77637.14,9.1,0.96662,3e-05,4.88158]
[1776446241573,44.59,77634.84,9.1,0.96656,3e-05,4.88964]
[1776446242580,44.59,77638.61,9.1,0.96665,3e-05,4.87873]
[1776446244594,44.6,77636.03,9.1,0.96658,3e-05,4.88725]
[1776446247615,44.6,77627.58,9.1,0.96635,3e-05,4.91375]
[1776446248621,44.6,77623.37,9.1,0.96624,3e-05,4.92676]
[1776446249629,44.6,77617.37,9.1,0.96608,3e-05,4.94517]
[1776446250635,44.6,77607.15,9.1,0.96582,3e-05,4.97639]
[1776446251643,44.6,77597.92,9.1,0.96559,3e-05,5.00186]
[1776446252650,44.6,77598.58,9.1,0.96561,3e-05,5.00004]
[1776446253657,44.6,77596.2,9.1,0.96555,3e-05,5.00749]
[1776446258692,44.61,77597.21,9.1,0.96557,3e-05,5.00534]
[1776446259699,44.61,77604.7,9.1,0.96576,3e-05,4.98276]
[1776446260706,44.61,77607.9,9.1,0.96584,3e-05,4.97328]
[1776446262720,44.61,77598.46,9.1,0.96559,3e-05,5.00243]
[1776446264734,44.61,77594.98,9.1,0.9655,3e-05,5.01346]
[1776446265839,44.61,77594.98,9.1,0.9655,3e-05,5.01346]
[1776446266748,44.61,77577.53,9.1,0.96504,3e-05,5.06722]
[1776446267754,44.61,77571.3,9.1,0.96487,3e-05,5.08656]
[1776446268354,44.61,77571.3,9.1,0.96487,3e-05,5.08656]
[1776446268439,44.61,77571.3,9.1,0.96487,3e-05,5.08656]
[1776446268762,44.61,77568.43,9.1,0.96479,3e-05,5.09549]
[1776446270867,44.61,77567.54,9.1,0.96477,3e-05,5.0983]
[1776446271783,44.61,77554.11,9.1,0.96441,3e-05,5.13993]
[1776446272790,44.61,77555.3,9.1,0.96444,3e-05,5.13628]
[1776446273797,44.61,77556.45,9.1,0.96447,3e-05,5.13268]
[1776446274804,44.61,77552.38,9.1,0.96436,3e-05,5.14528]
[1776446277825,44.61,77550.82,9.1,0.96432,3e-05,5.15002]
[1776446278835,44.61,77561.25,9.1,0.9646,3e-05,5.11765]
[1776446279840,44.61,77573.07,9.1,0.96492,3e-05,5.08113]
[1776446280847,44.61,77575.74,9.1,0.96499,3e-05,5.07292]
[1776446281854,44.61,77572.59,9.1,0.9649,3e-05,5.08267]
[1776446282862,44.61,77567.78,9.1,0.96477,3e-05,5.09757]
[1776446283869,44.61,77563.21,9.1,0.96465,3e-05,5.11174]
[1776446284876,44.61,77566.74,9.1,0.96475,3e-05,5.10088]
[1776446285428,44.61,77566.74,9.1,0.96475,3e-05,5.10088]
[1776446285883,44.61,77579.59,9.1,0.96509,3e-05,5.06136]
[1776446286921,44.61,77585.17,9.1,0.96523,3e-05,5.0443]
[1776446287928,44.61,77583.07,9.1,0.96518,3e-05,5.05023]
[1776446288935,44.61,77573.27,9.1,0.96493,3e-05,5.07998]
[1776446289942,44.61,77573.0,9.1,0.96492,3e-05,5.08089]
[1776446290949,44.61,77571.88,9.1,0.96489,3e-05,5.08442]
[1776446292963,44.61,77570.24,9.1,0.96484,3e-05,5.08963]
[1776446298002,44.61,77570.04,9.1,0.96483,3e-05,5.09062]
[1776446300018,44.61,77563.17,9.1,0.96465,3e-05,5.11196]
[1776446303036,44.61,77564.93,9.1,0.9647,3e-05,5.10667]
[1776446304043,44.61,77570.35,9.1,0.96484,3e-05,5.09001]
[1776446307065,44.61,77571.69,9.1,0.96487,3e-05,5.08616]
[1776446308072,44.61,77573.18,9.1,0.96491,3e-05,5.08168]
[1776446310091,44.62,77567.24,9.1,0.96475,3e-05,5.1002]
[1776446311122,44.62,77567.24,9.1,0.96475,3e-05,5.1002]
[1776446311234,44.62,77546.01,9.1,0.9642,3e-05,5.16312]
[1776446312105,44.62,77539.8,9.1,0.96404,3e-05,5.18252]
[1776446315240,44.62,77539.14,9.1,0.96402,3e-05,5.18445]
[1776446315126,44.62,77535.16,9.1,0.96391,3e-05,5.19681]
[1776446315696,44.62,77535.16,9.1,0.96391,3e-05,5.19681]
[1776446316133,44.61,77531.23,9.1,0.96381,3e-05,5.20902]
[1776446318147,44.61,77534.33,9.1,0.96389,3e-05,5.19909]
[1776446320161,44.61,77535.64,9.1,0.96393,3e-05,5.1948]
[1776446322175,44.61,77531.23,9.1,0.96381,3e-05,5.20841]
[1776446324189,44.61,77533.26,9.1,0.96387,3e-05,5.20183]
[1776446325199,44.61,77529.73,9.1,0.96377,3e-05,5.21277]
[1776446326203,44.61,77528.06,9.1,0.96373,3e-05,5.21787]
[1776446327532,44.61,77527.91,9.1,0.96373,3e-05,5.21821]
[1776446328217,44.61,77540.93,9.1,0.96408,3e-05,5.17736]
[1776446328618,44.61,77540.93,9.1,0.96408,3e-05,5.17736]
[1776446329223,44.61,77555.77,9.1,0.96448,3e-05,5.13123]
[1776446330231,44.61,77560.68,9.1,0.96461,3e-05,5.11597]
[1776446331238,44.61,77562.1,9.1,0.96465,3e-05,5.11161]
[1776446332245,44.61,77560.09,9.1,0.96459,3e-05,5.11786]
[1776446333252,44.61,77557.77,9.1,0.96453,3e-05,5.12507]
[1776446334259,44.61,77549.6,9.1,0.96431,3e-05,5.15043]
[1776446335266,44.61,77547.7,9.1,0.96426,3e-05,5.15631]
[1776446337280,44.61,77551.86,9.1,0.96437,3e-05,5.14333]
[1776446339293,44.61,77563.74,9.1,0.96469,3e-05,5.10653]
[1776446340302,44.61,77565.02,9.1,0.96472,3e-05,5.10263]
[1776446342347,44.61,77565.72,9.1,0.96474,3e-05,5.10054]
[1776446342317,44.61,77569.19,9.1,0.96483,3e-05,5.08991]
[1776446342416,44.61,77569.19,9.1,0.96483,3e-05,5.08991]
[1776446343324,44.61,77581.89,9.1,0.96517,3e-05,5.05097]
[1776446344335,44.61,77572.98,9.1,0.96493,3e-05,5.07848]
[1776446345338,44.61,77567.93,9.1,0.9648,3e-05,5.09414]
[1776446346345,44.61,77564.21,9.1,0.9647,3e-05,5.10571]
[1776446347352,44.61,77568.0,9.1,0.9648,3e-05,5.09408]
[1776446348358,44.61,77573.05,9.1,0.96493,3e-05,5.07861]
[1776446349366,44.61,77575.5,9.1,0.965,3e-05,5.0712]
[1776446350373,44.61,77570.07,9.1,0.96485,3e-05,5.08803]
[1776446351379,44.61,77577.71,9.1,0.96505,3e-05,5.06463]
[1776446352387,44.61,77586.32,9.1,0.96528,3e-05,5.03839]
[1776446353394,44.61,77591.64,9.1,0.96541,3e-05,5.02231]
[1776446354391,44.61,77591.64,9.1,0.96541,3e-05,5.02231]
[1776446354407,44.62,77592.35,9.1,0.96543,3e-05,5.02035]
[1776446355414,44.62,77598.4,9.1,0.96559,3e-05,5.00213]
[1776446356421,44.62,77580.89,9.1,0.96513,3e-05,5.05585]
[1776446357428,44.62,77578.21,9.1,0.96506,3e-05,5.06422]
[1776446358435,44.62,77580.64,9.1,0.96512,3e-05,5.05689]
[1776446359709,44.62,77583.4,9.1,0.96519,3e-05,5.04857]
[1776446360449,44.62,77595.26,9.1,0.9655,3e-05,5.01249]
[1776446361456,44.62,77597.27,9.1,0.96555,3e-05,5.00658]
[1776446362462,44.62,77599.67,9.1,0.96561,3e-05,4.9995]
[1776446366490,44.62,77588.89,9.1,0.96532,3e-05,5.03328]
[1776446367498,44.62,77584.47,9.1,0.9652,3e-05,5.04697]
[1776446368505,44.62,77576.28,9.1,0.96499,3e-05,5.07223]
[1776446370519,44.62,77575.29,9.1,0.96496,3e-05,5.07546]
[1776446371526,44.62,77572.97,9.1,0.96492,3e-05,5.07984]
[1776446374547,44.62,77574.3,9.1,0.96495,3e-05,5.076]
[1776446376562,44.62,77572.35,9.1,0.9649,3e-05,5.08217]
[1776446377569,44.62,77569.79,9.1,0.96483,3e-05,5.09013]
[1776446378576,44.63,77577.89,9.1,0.96504,3e-05,5.06529]
[1776446380590,44.63,77576.11,9.1,0.96499,3e-05,5.07098]
[1776446381597,44.63,77573.8,9.1,0.96493,3e-05,5.07819]
[1776446382604,44.63,77570.19,9.1,0.96483,3e-05,5.08939]
[1776446385625,44.63,77566.21,9.1,0.96473,3e-05,5.10188]
[1776446386632,44.63,77564.19,9.1,0.96467,3e-05,5.10817]
[1776446387638,44.63,77562.57,9.1,0.96463,3e-05,5.11321]
[1776446388646,44.63,77560.88,9.1,0.96458,3e-05,5.11847]
[1776446389652,44.63,77563.92,9.1,0.96466,3e-05,5.10909]
[1776446390659,44.63,77560.61,9.1,0.96458,3e-05,5.11936]
[1776446391667,44.63,77562.96,9.1,0.96464,3e-05,5.11211]
[1776446393681,44.63,77560.29,9.1,0.96457,3e-05,5.12044]
[1776446397709,44.63,77561.78,9.1,0.9646,3e-05,5.11594]
[1776446400338,44.63,77561.64,9.1,0.9646,3e-05,5.11641]
[1776446400401,44.63,77561.64,9.1,0.9646,3e-05,5.11641]
[1776446399723,44.63,77559.07,9.1,0.96453,3e-05,5.12441]
[1776446401476,44.63,77559.07,9.1,0.96453,3e-05,5.12441]
[1776446401016,44.63,77529.67,9.1,0.96374,3e-05,5.216]
[1776446401946,44.63,77510.68,9.1,0.96322,3e-05,5.27574]
[1776446402748,44.63,77519.46,9.1,0.96346,3e-05,5.24793]
[1776446404383,44.63,77519.46,9.1,0.96346,3e-05,5.24793]
[1776446403754,44.63,77536.91,9.1,0.96394,3e-05,5.193]
[1776446404762,44.63,77532.73,9.1,0.96383,3e-05,5.20588]
[1776446405769,44.63,77521.03,9.1,0.96351,3e-05,5.2425]
[1776446406776,44.63,77502.12,9.1,0.96299,3e-05,5.30209]
[1776446407783,44.63,77502.14,9.1,0.96299,3e-05,5.30185]
[1776446408790,44.63,77501.28,9.1,0.96297,3e-05,5.30429]
[1776446409797,44.62,77493.27,9.1,0.96275,3e-05,5.32945]
[1776446410804,44.62,77485.51,9.1,0.96254,3e-05,5.3539]
[1776446411811,44.62,77482.09,9.1,0.96245,3e-05,5.36449]
[1776446412819,44.62,77479.98,9.1,0.96239,3e-05,5.37087]
[1776446413825,44.62,77476.77,9.1,0.9623,3e-05,5.38076]
[1776446414838,44.62,77471.58,9.1,0.96216,3e-05,5.397]
[1776446415841,44.62,77469.19,9.1,0.9621,3e-05,5.40427]
[1776446416847,44.62,77461.92,9.1,0.96189,3e-05,5.42722]
[1776446417856,44.62,77460.54,9.1,0.96186,3e-05,5.43122]
[1776446418863,44.61,77455.27,9.1,0.96171,3e-05,5.44774]
[1776446419870,44.61,77463.35,9.1,0.96195,3e-05,5.4212]
[1776446422892,44.61,77467.45,9.1,0.96208,3e-05,5.40609]
[1776446423899,44.61,77465.91,9.1,0.96204,3e-05,5.4106]
[1776446424906,44.61,77463.28,9.1,0.96197,3e-05,5.41861]
[1776446426633,44.6,77463.25,9.1,0.96197,3e-05,5.41824]
[1776446426686,44.6,77463.25,9.1,0.96197,3e-05,5.41824]
[1776446427170,44.6,77463.25,9.1,0.96197,3e-05,5.41824]
[1776446427176,44.6,77456.95,9.1,0.96179,3e-05,5.43854]
[1776446427927,44.6,77448.04,9.1,0.96154,3e-05,5.46689]
[1776446429942,44.6,77446.77,9.1,0.96152,3e-05,5.46996]
[1776446430723,44.6,77446.77,9.1,0.96152,3e-05,5.46996]
[1776446430950,44.6,77448.1,9.1,0.96156,3e-05,5.46456]
[1776446432966,44.6,77451.09,9.1,0.96167,3e-05,5.4514]
[1776446433973,44.59,77447.17,9.1,0.96157,3e-05,5.46305]
[1776446434980,44.59,77443.16,9.1,0.96146,3e-05,5.47552]
[1776446436917,44.59,77443.07,9.1,0.96146,3e-05,5.47527]
[1776446437000,44.59,77439.96,9.1,0.96137,3e-05,5.48536]
[1776446438006,44.59,77436.22,9.1,0.96128,3e-05,5.49642]
[1776446438590,44.59,77436.22,9.1,0.96128,3e-05,5.49642]
[1776446439012,44.59,77439.57,9.1,0.96138,3e-05,5.48496]
[1776446440096,44.59,77439.57,9.1,0.96138,3e-05,5.48496]
[1776446440176,44.58,77435.82,9.1,0.96127,3e-05,5.49659]
[1776446442034,44.58,77433.18,9.1,0.96121,3e-05,5.50404]
[1776446443043,44.58,77429.25,9.1,0.9611,3e-05,5.51627]
[1776446444051,44.58,77426.58,9.1,0.96103,3e-05,5.52438]
[1776446446065,44.58,77425.14,9.1,0.961,3e-05,5.52784]
[1776446449086,44.57,77422.54,9.1,0.96094,3e-05,5.53447]
[1776446451100,44.57,77424.64,9.1,0.96101,3e-05,5.52635]
[1776446453959,44.56,77425.92,9.1,0.96106,3e-05,5.52095]
[1776446454121,44.56,77421.57,9.1,0.96094,3e-05,5.53455]
[1776446455127,44.56,77418.59,9.1,0.96085,3e-05,5.54368]
[1776446457725,44.56,77417.85,9.1,0.96084,3e-05,5.54481]
[1776446457736,44.56,77417.85,9.1,0.96084,3e-05,5.54481]
[1776446457779,44.56,77417.85,9.1,0.96084,3e-05,5.54481]
[1776446458161,44.56,77401.68,9.1,0.96038,3e-05,5.5973]
[1776446458659,44.56,77401.68,9.1,0.96038,3e-05,5.5973]
[1776446458842,44.56,77401.68,9.1,0.96038,3e-05,5.5973]
[1776446459159,44.55,77389.77,9.1,0.96003,3e-05,5.63591]
[1776446460166,44.55,77395.34,9.1,0.96021,3e-05,5.61669]
[1776446461175,44.55,77404.72,9.1,0.96049,3e-05,5.58499]
[1776446461806,44.55,77404.72,9.1,0.96049,3e-05,5.58499]
[1776446462181,44.55,77405.2,9.1,0.96051,3e-05,5.58271]
[1776446462654,44.55,77405.2,9.1,0.96051,3e-05,5.58271]
[1776446463189,44.55,77393.98,9.1,0.96018,3e-05,5.61971]
[1776446464196,44.54,77383.49,9.1,0.95988,3e-05,5.65298]
[1776446465194,44.54,77383.49,9.1,0.95988,3e-05,5.65298]
[1776446465439,44.54,77383.49,9.1,0.95988,3e-05,5.65298]
[1776446465203,44.54,77379.58,9.1,0.95977,3e-05,5.66515]
[1776446466360,44.54,77379.58,9.1,0.95977,3e-05,5.66515]
[1776446466429,44.54,77379.58,9.1,0.95977,3e-05,5.66515]
[1776446466428,44.54,77373.9,9.1,0.95961,3e-05,5.6832]
[1776446466603,44.54,77373.9,9.1,0.95961,3e-05,5.6832]
[1776446466887,44.54,77373.9,9.1,0.95961,3e-05,5.6832]
[1776446467217,44.54,77368.23,9.1,0.95945,3e-05,5.70123]
[1776446468224,44.53,77361.96,9.1,0.95927,3e-05,5.72128]
[1776446469235,44.53,77359.19,9.1,0.95919,3e-05,5.72962]
[1776446470255,44.53,77354.51,9.1,0.95906,3e-05,5.74436]
[1776446471263,44.53,77350.53,9.1,0.95895,3e-05,5.75675]
[1776446472273,44.53,77345.6,9.1,0.9588,3e-05,5.77334]
[1776446473292,44.52,77339.34,9.1,0.95862,3e-05,5.79346]
[1776446474305,44.52,77357.02,9.1,0.95915,3e-05,5.73397]
[1776446476379,44.52,77348.55,9.1,0.95891,3e-05,5.7614]
[1776446477715,44.52,77348.55,9.1,0.95891,3e-05,5.7614]
[1776446477422,44.52,77352.02,9.1,0.95902,3e-05,5.74879]
[1776446478422,44.52,77358.71,9.1,0.95923,3e-05,5.72535]
[1776446478645,44.52,77358.71,9.1,0.95923,3e-05,5.72535]
[1776446479024,44.52,77358.71,9.1,0.95923,3e-05,5.72535]
[1776446479429,44.51,77346.68,9.1,0.95888,3e-05,5.76478]
[1776446481443,44.51,77348.14,9.1,0.95894,3e-05,5.75793]
[1776446482450,44.51,77346.5,9.1,0.9589,3e-05,5.76244]
[1776446482680,44.51,77346.5,9.1,0.9589,3e-05,5.76244]
[1776446483457,44.5,77352.98,9.1,0.9591,3e-05,5.73966]
[1776446483709,44.5,77352.98,9.1,0.9591,3e-05,5.73966]
[1776446484464,44.5,77356.64,9.1,0.95922,3e-05,5.72638]
[1776446484976,44.5,77356.64,9.1,0.95922,3e-05,5.72638]
[1776446485471,44.5,77346.88,9.1,0.95894,3e-05,5.75819]
[1776446485812,44.5,77346.88,9.1,0.95894,3e-05,5.75819]
[1776446485818,44.5,77346.88,9.1,0.95894,3e-05,5.75819]
[1776446485976,44.5,77346.88,9.1,0.95894,3e-05,5.75819]
[1776446486491,44.5,77324.19,9.1,0.95825,3e-05,5.83393]
[1776446487192,44.5,77324.19,9.1,0.95825,3e-05,5.83393]
[1776446487211,44.5,77324.19,9.1,0.95825,3e-05,5.83393]
[1776446487495,44.47,77324.26,9.1,0.95836,3e-05,5.82199]
[1776446488505,44.45,77326.89,9.1,0.95849,3e-05,5.80712]
[1776446490000,44.45,77326.89,9.1,0.95849,3e-05,5.80712]
[1776446492530,44.44,77324.81,9.1,0.95847,3e-05,5.80884]
[1776446494544,44.44,77327.53,9.1,0.95856,3e-05,5.79846]
[1776446495551,44.44,77329.92,9.1,0.95864,3e-05,5.78981]
[1776446498572,44.44,77322.75,9.1,0.95843,3e-05,5.81245]
[1776446499968,44.43,77320.48,9.1,0.95837,3e-05,5.81956]
[1776446500599,44.43,77314.99,9.1,0.9582,3e-05,5.83821]
[1776446501601,44.42,77321.97,9.1,0.95848,3e-05,5.80765]
[1776446502608,44.41,77323.78,9.1,0.95854,3e-05,5.80094]
[1776446504622,44.41,77322.41,9.1,0.95851,3e-05,5.80445]
[1776446505629,44.41,77324.71,9.1,0.95858,3e-05,5.79609]
[1776446507642,44.41,77322.88,9.1,0.95853,3e-05,5.80117]
[1776446508650,44.41,77312.54,9.1,0.95822,3e-05,5.83573]
[1776446510494,44.41,77312.54,9.1,0.95822,3e-05,5.83573]
[1776446509657,44.39,77317.05,9.1,0.95842,3e-05,5.81424]
[1776446510888,44.39,77317.05,9.1,0.95842,3e-05,5.81424]
[1776446511193,44.39,77306.03,9.1,0.95808,3e-05,5.85117]
[1776446511628,44.39,77306.03,9.1,0.95808,3e-05,5.85117]
[1776446511759,44.37,77301.73,9.1,0.95801,3e-05,5.85948]
[1776446512688,44.36,77313.51,9.1,0.95843,3e-05,5.81284]
[1776446514045,44.36,77313.51,9.1,0.95843,3e-05,5.81284]
[1776446514452,44.36,77313.51,9.1,0.95843,3e-05,5.81284]
[1776446514463,44.35,77318.69,9.1,0.95859,3e-05,5.79468]
[1776446514590,44.35,77318.69,9.1,0.95859,3e-05,5.79468]
[1776446514701,44.35,77332.73,9.1,0.95902,3e-05,5.74665]
[1776446515708,44.35,77334.3,9.1,0.95907,3e-05,5.7409]
[1776446516715,44.35,77336.26,9.1,0.95914,3e-05,5.73384]
[1776446517717,44.35,77336.26,9.1,0.95914,3e-05,5.73384]
[1776446517725,44.35,77339.52,9.1,0.95924,3e-05,5.72242]
[1776446518746,44.35,77330.29,9.1,0.95896,3e-05,5.75308]
[1776446519751,44.35,77324.13,9.1,0.95878,3e-05,5.77342]
[1776446520757,44.34,77327.08,9.1,0.95887,3e-05,5.76293]
[1776446522771,44.34,77324.76,9.1,0.95881,3e-05,5.76977]
[1776446524785,44.34,77333.64,9.1,0.95909,3e-05,5.73877]
[1776446525792,44.34,77336.08,9.1,0.95917,3e-05,5.73009]
[1776446526799,44.34,77346.19,9.1,0.95948,3e-05,5.69568]
[1776446527806,44.33,77355.51,9.1,0.95976,3e-05,5.66359]
[1776446528814,44.33,77355.2,9.1,0.95976,3e-05,5.66378]
[1776446529821,44.33,77357.48,9.1,0.95984,3e-05,5.65533]
[1776446531332,44.33,77357.48,9.1,0.95984,3e-05,5.65533]
[1776446531430,44.33,77363.32,9.1,0.96002,3e-05,5.63503]
[1776446532732,44.33,77363.67,9.1,0.96004,3e-05,5.63307]
[1776446533121,44.33,77363.67,9.1,0.96004,3e-05,5.63307]
[1776446533223,44.32,77368.34,9.1,0.96018,3e-05,5.61676]
[1776446533849,44.32,77371.71,9.1,0.96029,3e-05,5.60481]
[1776446535863,44.32,77374.97,9.1,0.9604,3e-05,5.59253]
[1776446538883,44.31,77368.31,9.1,0.96022,3e-05,5.61249]
[1776446539891,44.31,77360.54,9.1,0.95999,3e-05,5.6376]
[1776446540898,44.31,77352.93,9.1,0.95977,3e-05,5.66221]
[1776446541905,44.31,77349.85,9.1,0.95969,3e-05,5.67169]
[1776446543919,44.3,77362.83,9.1,0.96009,3e-05,5.6267]
[1776446544927,44.3,77363.67,9.1,0.96012,3e-05,5.62314]
[1776446545933,44.3,77356.12,9.1,0.9599,3e-05,5.64804]
[1776446546940,44.3,77354.48,9.1,0.95985,3e-05,5.65322]
[1776446547947,44.3,77352.05,9.1,0.95978,3e-05,5.66104]
[1776446549964,44.3,77344.09,9.1,0.95955,3e-05,5.68705]
[1776446550971,44.3,77343.83,9.1,0.95955,3e-05,5.68757]
[1776446551981,44.29,77347.2,9.1,0.95967,3e-05,5.67291]
[1776446552961,44.29,77347.2,9.1,0.95967,3e-05,5.67291]
[1776446552988,44.29,77353.0,9.1,0.95985,3e-05,5.65318]
[1776446553995,44.29,77356.04,9.1,0.95994,3e-05,5.64273]
[1776446556011,44.29,77346.4,9.1,0.95966,3e-05,5.67389]
[1776446557516,44.29,77346.4,9.1,0.95966,3e-05,5.67389]
[1776446557016,44.29,77339.19,9.1,0.95945,3e-05,5.69773]
[1776446558023,44.29,77323.78,9.1,0.95899,3e-05,5.74926]
[1776446559030,44.29,77323.66,9.1,0.95899,3e-05,5.74921]
[1776446560037,44.29,77329.01,9.1,0.95915,3e-05,5.7307]
[1776446561044,44.28,77319.63,9.1,0.95887,3e-05,5.76197]
[1776446562051,44.28,77320.24,9.1,0.95889,3e-05,5.75943]
[1776446563059,44.28,77322.31,9.1,0.95896,3e-05,5.75197]
[1776446565073,44.28,77332.43,9.1,0.95928,3e-05,5.71693]
[1776446566080,44.28,77337.28,9.1,0.95942,3e-05,5.70022]
[1776446567087,44.28,77338.83,9.1,0.95947,3e-05,5.69465]
[1776446568094,44.28,77349.83,9.1,0.95981,3e-05,5.65743]
[1776446569101,44.28,77356.09,9.1,0.96,3e-05,5.63623]
[1776446570108,44.27,77357.88,9.1,0.96006,3e-05,5.6295]
[1776446571115,44.27,77359.34,9.1,0.96011,3e-05,5.62388]
[1776446571742,44.27,77359.34,9.1,0.96011,3e-05,5.62388]
[1776446571939,44.27,77359.34,9.1,0.96011,3e-05,5.62388]
[1776446572122,44.27,77370.69,9.1,0.96045,3e-05,5.58542]
[1776446573129,44.27,77374.61,9.1,0.96057,3e-05,5.57176]
[1776446575143,44.26,77380.12,9.1,0.96074,3e-05,5.55224]
[1776446576150,44.26,77385.12,9.1,0.9609,3e-05,5.53513]
[1776446577157,44.26,77390.49,9.1,0.96106,3e-05,5.51687]
[1776446578164,44.26,77392.83,9.1,0.96113,3e-05,5.50862]
[1776446579171,44.26,77389.6,9.1,0.96104,3e-05,5.51869]
[1776446580179,44.26,77387.19,9.1,0.96098,3e-05,5.52607]
[1776446583200,44.25,77378.4,9.1,0.96073,3e-05,5.55334]
[1776446584207,44.25,77372.64,9.1,0.96057,3e-05,5.57178]
[1776446586221,44.25,77369.7,9.1,0.96049,3e-05,5.58024]
[1776446587228,44.25,77382.93,9.1,0.96089,3e-05,5.53586]
[1776446588235,44.24,77385.76,9.1,0.96098,3e-05,5.52597]
[1776446589242,44.24,77387.98,9.1,0.96104,3e-05,5.51812]
[1776446590249,44.24,77378.89,9.1,0.96078,3e-05,5.54753]
[1776446591256,44.24,77373.05,9.1,0.96062,3e-05,5.56625]
[1776446596291,44.23,77373.45,9.1,0.96066,3e-05,5.56187]
[1776446598305,44.23,77380.54,9.1,0.96087,3e-05,5.53778]
[1776446599311,44.23,77386.0,9.1,0.96103,3e-05,5.51924]
[1776446600318,44.23,77391.41,9.1,0.9612,3e-05,5.50094]
[1776446601326,44.23,77401.68,9.1,0.9615,3e-05,5.46681]
[1776446602333,44.23,77406.4,9.1,0.96164,3e-05,5.45096]
[1776446603340,44.22,77403.82,9.1,0.96157,3e-05,5.45898]
[1776446604008,44.22,77403.82,9.1,0.96157,3e-05,5.45898]
[1776446604051,44.22,77403.82,9.1,0.96157,3e-05,5.45898]
[1776446604376,44.22,77408.47,9.1,0.9617,3e-05,5.44339]
[1776446604771,44.22,77408.47,9.1,0.9617,3e-05,5.44339]
[1776446605360,44.22,77410.26,9.1,0.96176,3e-05,5.43716]
[1776446606367,44.22,77419.8,9.1,0.96203,3e-05,5.40576]
[1776446607374,44.22,77420.6,9.1,0.96206,3e-05,5.40284]
[1776446608036,44.22,77420.6,9.1,0.96206,3e-05,5.40284]
[1776446608381,44.22,77418.31,9.1,0.962,3e-05,5.40995]
[1776446609389,44.22,77414.81,9.1,0.9619,3e-05,5.42098]
[1776446610394,44.22,77408.98,9.1,0.96174,3e-05,5.4396]
[1776446615430,44.21,77409.97,9.1,0.9618,3e-05,5.43152]
[1776446619460,44.21,77403.67,9.1,0.96163,3e-05,5.45055]
[1776446621475,44.21,77400.98,9.1,0.96156,3e-05,5.45854]
[1776446625503,44.2,77405.34,9.1,0.9617,3e-05,5.44262]
[1776446626510,44.2,77413.0,9.1,0.96193,3e-05,5.41725]
[1776446628524,44.2,77419.34,9.1,0.96211,3e-05,5.3959]
[1776446629531,44.2,77420.61,9.1,0.96215,3e-05,5.39143]
[1776446630538,44.2,77425.62,9.1,0.9623,3e-05,5.37489]
[1776446631544,44.2,77427.3,9.1,0.96235,3e-05,5.36914]
[1776446632269,44.2,77427.3,9.1,0.96235,3e-05,5.36914]
[1776446632551,44.2,77427.3,9.1,0.96235,3e-05,5.36914]
[1776446632556,44.2,77447.31,9.1,0.96291,3e-05,5.30445]
[1776446633335,44.2,77447.31,9.1,0.96291,3e-05,5.30445]
[1776446633563,44.19,77452.48,9.1,0.96306,3e-05,5.28762]
[1776446634570,44.19,77456.65,9.1,0.96318,3e-05,5.27413]
[1776446635577,44.19,77465.09,9.1,0.96341,3e-05,5.24709]
[1776446636589,44.19,77469.19,9.1,0.96353,3e-05,5.23394]
[1776446637596,44.19,77471.94,9.1,0.96361,3e-05,5.22514]
[1776446639243,44.19,77471.27,9.1,0.96359,3e-05,5.22721]
[1776446639610,44.19,77464.05,9.1,0.96339,3e-05,5.25012]
[1776446640617,44.19,77452.1,9.1,0.96306,3e-05,5.2882]
[1776446641624,44.19,77455.24,9.1,0.96314,3e-05,5.27809]
[1776446642631,44.19,77458.07,9.1,0.96322,3e-05,5.26891]
[1776446643638,44.19,77460.04,9.1,0.96328,3e-05,5.2625]
[1776446644644,44.19,77461.76,9.1,0.96333,3e-05,5.25681]
[1776446646659,44.19,77459.85,9.1,0.96328,3e-05,5.26272]
[1776446648673,44.19,77461.18,9.1,0.96332,3e-05,5.25828]
[1776446649680,44.19,77462.97,9.1,0.96337,3e-05,5.25249]
[1776446652701,44.19,77461.43,9.1,0.96333,3e-05,5.25716]
[1776446653708,44.19,77452.27,9.1,0.96307,3e-05,5.28631]
[1776446654715,44.19,77449.51,9.1,0.963,3e-05,5.29501]
[1776446656729,44.19,77446.94,9.1,0.96293,3e-05,5.30294]
[1776446657736,44.19,77438.51,9.1,0.96269,3e-05,5.33001]
[1776446658746,44.19,77433.57,9.1,0.96255,3e-05,5.34575]
[1776446659930,44.19,77433.57,9.1,0.96255,3e-05,5.34575]
[1776446660227,44.19,77433.57,9.1,0.96255,3e-05,5.34575]
[1776446660359,44.19,77428.7,9.1,0.96242,3e-05,5.36101]
[1776446661257,44.19,77428.7,9.1,0.96242,3e-05,5.36101]
[1776446661347,44.19,77380.85,9.1,0.96104,3e-05,5.51707]
[1776446662109,44.19,77386.24,9.1,0.9612,3e-05,5.49933]
[1776446663237,44.19,77388.34,9.1,0.96126,3e-05,5.49267]
[1776446664143,44.19,77388.34,9.1,0.96126,3e-05,5.49267]
[1776446664198,44.19,77383.34,9.1,0.96111,3e-05,5.50911]
[1776446664808,44.19,77386.63,9.1,0.96121,3e-05,5.49829]
[1776446665947,44.19,77386.63,9.1,0.96121,3e-05,5.49829]
[1776446666050,44.18,77385.07,9.1,0.96117,3e-05,5.50243]
[1776446666904,44.18,77385.07,9.1,0.96117,3e-05,5.50243]
[1776446666936,44.18,77357.26,9.1,0.96036,3e-05,5.59388]
[1776446668162,44.18,77357.26,9.1,0.96036,3e-05,5.59388]
[1776446668404,44.18,77357.26,9.1,0.96036,3e-05,5.59388]
[1776446668460,44.18,77340.13,9.1,0.95986,3e-05,5.6496]
[1776446669181,44.18,77340.13,9.1,0.95986,3e-05,5.6496]
[1776446669347,44.18,77340.13,9.1,0.95986,3e-05,5.6496]
[1776446669543,44.18,77340.13,9.1,0.95986,3e-05,5.6496]
[1776446669773,44.18,77340.13,9.1,0.95986,3e-05,5.6496]
[1776446669647,44.18,77321.69,9.1,0.95932,3e-05,5.71069]
[1776446670205,44.18,77321.69,9.1,0.95932,3e-05,5.71069]
[1776446670437,44.18,77299.62,9.1,0.95864,3e-05,5.78546]
[1776446671339,44.18,77299.62,9.1,0.95864,3e-05,5.78546]
[1776446671497,44.17,77257.61,9.1,0.95737,3e-05,5.92551]
[1776446672284,44.17,77257.61,9.1,0.95737,3e-05,5.92551]
[1776446672316,44.17,77244.78,9.1,0.95697,3e-05,5.96926]
[1776446673379,44.17,77244.78,9.1,0.95697,3e-05,5.96926]
[1776446673385,44.17,77265.93,9.1,0.95764,3e-05,5.89526]
[1776446674406,44.17,77265.93,9.1,0.95764,3e-05,5.89526]
[1776446674504,44.17,77246.11,9.1,0.95702,3e-05,5.96316]
[1776446675447,44.17,77246.11,9.1,0.95702,3e-05,5.96316]
[1776446675567,44.17,77246.11,9.1,0.95702,3e-05,5.96316]
[1776446675633,44.16,77243.24,9.1,0.95695,3e-05,5.97154]
[1776446675895,44.16,77239.15,9.1,0.95682,3e-05,5.98577]
[1776446676904,44.16,77237.49,9.1,0.95677,3e-05,5.99072]
[1776446678336,44.16,77237.49,9.1,0.95677,3e-05,5.99072]
[1776446678440,44.16,77236.04,9.1,0.95673,3e-05,5.99494]
[1776446678928,44.16,77215.88,9.1,0.9561,3e-05,6.0646]
[1776446680670,44.16,77215.88,9.1,0.9561,3e-05,6.0646]
[1776446680713,44.16,77216.64,9.1,0.95613,3e-05,6.06096]
[1776446681097,44.16,77227.64,9.1,0.95648,3e-05,6.02241]
[1776446682141,44.16,77227.64,9.1,0.95648,3e-05,6.02241]
[1776446682192,44.16,77227.64,9.1,0.95648,3e-05,6.02241]
[1776446682285,44.15,77211.94,9.1,0.95599,3e-05,6.07557]
[1776446683754,44.15,77211.94,9.1,0.95599,3e-05,6.07557]
[1776446683001,44.15,77194.38,9.1,0.95543,3e-05,6.13657]
[1776446684199,44.15,77187.2,9.1,0.95521,3e-05,6.16094]
[1776446684883,44.15,77187.2,9.1,0.95521,3e-05,6.16094]
[1776446684985,44.14,77168.99,9.1,0.95462,3e-05,6.22471]
[1776446685992,44.11,77180.49,9.1,0.95511,3e-05,6.17145]
[1776446686999,44.11,77181.26,9.1,0.95514,3e-05,6.16757]
[1776446688202,44.11,77181.26,9.1,0.95514,3e-05,6.16757]
[1776446688295,44.11,77174.39,9.1,0.95493,3e-05,6.19091]
[1776446689013,44.08,77172.02,9.1,0.95496,3e-05,6.18775]
[1776446691029,44.05,77175.8,9.1,0.95519,3e-05,6.16221]
[1776446692035,44.04,77190.74,9.1,0.95568,3e-05,6.10862]
[1776446693044,44.04,77206.38,9.1,0.95619,3e-05,6.05296]
[1776446694602,44.04,77206.38,9.1,0.95619,3e-05,6.05296]
[1776446694663,44.04,77215.32,9.1,0.9565,3e-05,6.01975]
[1776446694851,44.04,77215.32,9.1,0.9565,3e-05,6.01975]
[1776446695217,44.04,77215.32,9.1,0.9565,3e-05,6.01975]
[1776446695680,44.04,77215.32,9.1,0.9565,3e-05,6.01975]
[1776446695755,44.04,77243.82,9.1,0.95741,3e-05,5.91967]
[1776446696076,44.04,77261.81,9.1,0.95797,3e-05,5.85751]
[1776446697083,44.04,77250.77,9.1,0.95763,3e-05,5.895]
[1776446698090,44.03,77255.79,9.1,0.9578,3e-05,5.877]
[1776446699096,44.03,77253.96,9.1,0.95775,3e-05,5.88268]
[1776446700104,44.03,77255.91,9.1,0.95781,3e-05,5.8753]
[1776446701628,44.03,77255.91,9.1,0.95781,3e-05,5.8753]
[1776446701711,44.03,77238.94,9.1,0.95729,3e-05,5.93342]
[1776446702118,44.03,77223.52,9.1,0.9568,3e-05,5.98714]
[1776446703126,44.02,77223.82,9.1,0.95682,3e-05,5.98455]
[1776446704133,44.02,77218.43,9.1,0.95665,3e-05,6.00258]
[1776446705351,44.02,77218.43,9.1,0.95665,3e-05,6.00258]
[1776446705450,44.02,77213.88,9.1,0.95652,3e-05,6.01768]
[1776446706146,44.02,77233.16,9.1,0.95713,3e-05,5.95]
[1776446707154,44.02,77243.47,9.1,0.95747,3e-05,5.91342]
[1776446708169,44.02,77247.56,9.1,0.9576,3e-05,5.89855]
[1776446709172,44.01,77243.45,9.1,0.95748,3e-05,5.91211]
[1776446710179,44.01,77239.85,9.1,0.95737,3e-05,5.9239]
[1776446711186,44.01,77237.8,9.1,0.95731,3e-05,5.9303]
[1776446712193,44.01,77239.13,9.1,0.95736,3e-05,5.92496]
[1776446713200,44.01,77244.38,9.1,0.95753,3e-05,5.90604]
[1776446714207,44.01,77238.92,9.1,0.95737,3e-05,5.92429]
[1776446715213,44.0,77233.54,9.1,0.9572,3e-05,5.94228]
[1776446716221,44.0,77242.45,9.1,0.95749,3e-05,5.91059]
[1776446717229,44.0,77238.25,9.1,0.95736,3e-05,5.92448]
[1776446719242,44.0,77246.43,9.1,0.95763,3e-05,5.89471]
[1776446720249,43.99,77248.37,9.1,0.9577,3e-05,5.88734]
[1776446721256,43.99,77251.99,9.1,0.95782,3e-05,5.87419]
[1776446722263,43.99,77261.66,9.1,0.95813,3e-05,5.84024]
[1776446723557,43.99,77261.66,9.1,0.95813,3e-05,5.84024]
[1776446723801,43.99,77261.66,9.1,0.95813,3e-05,5.84024]
[1776446724099,43.99,77261.66,9.1,0.95813,3e-05,5.84024]
[1776446723856,43.99,77268.81,9.1,0.95835,3e-05,5.81511]
[1776446724414,43.99,77298.75,9.1,0.95928,3e-05,5.71249]
[1776446725285,43.99,77297.04,9.1,0.95924,3e-05,5.71731]
[1776446726293,43.98,77298.99,9.1,0.9593,3e-05,5.70971]
[1776446727300,43.98,77303.09,9.1,0.95944,3e-05,5.69486]
[1776446728009,43.98,77303.09,9.1,0.95944,3e-05,5.69486]
[1776446730321,43.97,77305.07,9.1,0.95952,3e-05,5.68533]
[1776446731328,43.97,77300.31,9.1,0.9594,3e-05,5.69812]
[1776446732335,43.97,77297.2,9.1,0.95931,3e-05,5.70832]
[1776446735033,43.97,77296.06,9.1,0.95928,3e-05,5.7115]
[1776446735356,43.97,77290.36,9.1,0.95911,3e-05,5.7305]
[1776446736363,43.97,77288.81,9.1,0.95906,3e-05,5.73539]
[1776446737370,43.97,77295.94,9.1,0.95929,3e-05,5.71079]
[1776446738931,43.97,77295.94,9.1,0.95929,3e-05,5.71079]
[1776446738377,43.97,77298.15,9.1,0.95936,3e-05,5.70295]
[1776446738968,43.97,77298.15,9.1,0.95936,3e-05,5.70295]
[1776446739021,43.97,77298.15,9.1,0.95936,3e-05,5.70295]
[1776446739386,43.97,77272.05,9.1,0.95856,3e-05,5.79149]
[1776446740325,43.97,77272.05,9.1,0.95856,3e-05,5.79149]
[1776446740393,43.96,77273.31,9.1,0.9586,3e-05,5.78669]
[1776446741400,43.96,77275.58,9.1,0.95868,3e-05,5.77846]
[1776446743090,43.96,77276.05,9.1,0.95869,3e-05,5.7764]
[1776446743413,43.96,77273.09,9.1,0.95861,3e-05,5.78606]
[1776446746435,43.96,77271.52,9.1,0.95857,3e-05,5.79001]
[1776446747442,43.96,77277.09,9.1,0.95875,3e-05,5.77047]
[1776446749456,43.95,77267.31,9.1,0.95845,3e-05,5.80303]
[1776446750463,43.95,77262.2,9.1,0.9583,3e-05,5.82061]
[1776446752477,43.95,77258.93,9.1,0.95819,3e-05,5.83189]
[1776446754122,43.95,77257.67,9.1,0.95815,3e-05,5.83623]
[1776446754259,43.95,77257.67,9.1,0.95815,3e-05,5.83623]
[1776446754491,43.95,77246.23,9.1,0.9578,3e-05,5.8757]
[1776446755497,43.95,77247.19,9.1,0.95783,3e-05,5.87232]
[1776446756505,43.95,77249.55,9.1,0.9579,3e-05,5.86411]
[1776446757191,43.95,77249.55,9.1,0.9579,3e-05,5.86411]
[1776446757795,43.95,77249.55,9.1,0.9579,3e-05,5.86411]
[1776446758525,43.95,77256.38,9.1,0.95812,3e-05,5.84014]
[1776446760539,43.95,77251.74,9.1,0.95798,3e-05,5.855]
[1776446761546,43.93,77248.59,9.1,0.95794,3e-05,5.85998]
[1776446763780,43.93,77248.44,9.1,0.95794,3e-05,5.8599]
[1776446763798,43.93,77248.44,9.1,0.95794,3e-05,5.8599]
[1776446763821,43.93,77249.39,9.1,0.95797,3e-05,5.85658]
[1776446764569,43.93,77228.67,9.1,0.95732,3e-05,5.92835]
[1776446765722,43.93,77228.67,9.1,0.95732,3e-05,5.92835]
[1776446765856,43.93,77228.67,9.1,0.95732,3e-05,5.92835]
[1776446765898,43.93,77219.66,9.1,0.95703,3e-05,5.95946]
[1776446766031,43.93,77219.66,9.1,0.95703,3e-05,5.95946]
[1776446766583,43.93,77205.17,9.1,0.95657,3e-05,6.01021]
[1776446767590,43.93,77194.98,9.1,0.95624,3e-05,6.04586]
[1776446767986,43.93,77194.98,9.1,0.95624,3e-05,6.04586]
[1776446768599,43.93,77191.88,9.1,0.95614,3e-05,6.0565]
[1776446769607,43.93,77188.98,9.1,0.95605,3e-05,6.06639]
[1776446771621,43.93,77183.29,9.1,0.95588,3e-05,6.08576]
[1776446772628,43.92,77178.4,9.1,0.95575,3e-05,6.0993]
[1776446773001,43.92,77178.4,9.1,0.95575,3e-05,6.0993]
[1776446773906,43.92,77178.4,9.1,0.95575,3e-05,6.0993]
[1776446773635,43.91,77167.56,9.1,0.95543,3e-05,6.13372]
[1776446774762,43.91,77167.56,9.1,0.95543,3e-05,6.13372]
[1776446774782,43.91,77167.56,9.1,0.95543,3e-05,6.13372]
[1776446774822,43.91,77167.56,9.1,0.95543,3e-05,6.13372]
[1776446774905,43.91,77167.56,9.1,0.95543,3e-05,6.13372]
[1776446774866,43.9,77163.37,9.1,0.9553,3e-05,6.14772]
[1776446774987,43.9,77163.37,9.1,0.9553,3e-05,6.14772]
[1776446775649,43.9,77155.92,9.1,0.95506,3e-05,6.17434]
[1776446777663,43.9,77152.94,9.1,0.95497,3e-05,6.18393]
[1776446778670,43.9,77150.38,9.1,0.95489,3e-05,6.19254]
[1776446779677,43.9,77156.71,9.1,0.9551,3e-05,6.1693]
[1776446780684,43.9,77164.23,9.1,0.95536,3e-05,6.14185]
[1776446781691,43.9,77168.03,9.1,0.95549,3e-05,6.12776]
[1776446782698,43.9,77166.44,9.1,0.95544,3e-05,6.13292]
[1776446784714,43.89,77172.47,9.1,0.95565,3e-05,6.1105]
[1776446785719,43.89,77181.41,9.1,0.95594,3e-05,6.07829]
[1776446786726,43.89,77179.81,9.1,0.95589,3e-05,6.08351]
[1776446787733,43.89,77186.18,9.1,0.9561,3e-05,6.06057]
[1776446788359,43.89,77186.18,9.1,0.9561,3e-05,6.06057]
[1776446788740,43.89,77202.69,9.1,0.95665,3e-05,6.00142]
[1776446788995,43.89,77202.69,9.1,0.95665,3e-05,6.00142]
[1776446789693,43.89,77202.69,9.1,0.95665,3e-05,6.00142]
[1776446789748,43.88,77215.77,9.1,0.95707,3e-05,5.95467]
[1776446790370,43.88,77215.77,9.1,0.95707,3e-05,5.95467]
[1776446790755,43.88,77217.45,9.1,0.95713,3e-05,5.94797]
[1776446791778,43.88,77217.45,9.1,0.95713,3e-05,5.94797]
[1776446791810,43.88,77217.45,9.1,0.95713,3e-05,5.94797]
[1776446791916,43.88,77232.71,9.1,0.95765,3e-05,5.89029]
[1776446792769,43.88,77246.85,9.1,0.95809,3e-05,5.84136]
[1776446792964,43.88,77246.85,9.1,0.95809,3e-05,5.84136]
[1776446793776,43.88,77250.29,9.1,0.95821,3e-05,5.82886]
[1776446794831,43.88,77265.82,9.1,0.95869,3e-05,5.77495]
[1776446795791,43.87,77272.72,9.1,0.95891,3e-05,5.75082]
[1776446796643,43.87,77272.72,9.1,0.95891,3e-05,5.75082]
[1776446796857,43.87,77262.42,9.1,0.9586,3e-05,5.78562]
[1776446797834,43.87,77262.42,9.1,0.9586,3e-05,5.78562]
[1776446797814,43.87,77224.86,9.1,0.95742,3e-05,5.91538]
[1776446798821,43.87,77226.64,9.1,0.95749,3e-05,5.9081]
[1776446799376,43.87,77226.64,9.1,0.95749,3e-05,5.9081]
[1776446799827,43.87,77228.77,9.1,0.95756,3e-05,5.90003]
[1776446802847,43.86,77231.44,9.1,0.95766,3e-05,5.8888]
[1776446803854,43.86,77224.9,9.1,0.95746,3e-05,5.91089]
[1776446804577,43.86,77224.9,9.1,0.95746,3e-05,5.91089]
[1776446804865,43.86,77219.45,9.1,0.9573,3e-05,5.92919]
[1776446805009,43.86,77219.45,9.1,0.9573,3e-05,5.92919]
[1776446805871,43.86,77229.45,9.1,0.95761,3e-05,5.89424]
[1776446806879,43.86,77221.03,9.1,0.95735,3e-05,5.92344]
[1776446807888,43.86,77212.65,9.1,0.95708,3e-05,5.95255]
[1776446808635,43.86,77212.65,9.1,0.95708,3e-05,5.95255]
[1776446808895,43.86,77213.28,9.1,0.9571,3e-05,5.95015]
[1776446809902,43.86,77215.5,9.1,0.95718,3e-05,5.9422]
[1776446810909,43.86,77217.46,9.1,0.95724,3e-05,5.93536]
[1776446814937,43.85,77222.64,9.1,0.95742,3e-05,5.9149]
[1776446815943,43.85,77224.97,9.1,0.9575,3e-05,5.90665]
[1776446816954,43.85,77230.8,9.1,0.95768,3e-05,5.88627]
[1776446817960,43.85,77228.05,9.1,0.9576,3e-05,5.89573]
[1776446818966,43.85,77226.67,9.1,0.95756,3e-05,5.90042]
[1776446821987,43.85,77231.44,9.1,0.95771,3e-05,5.88294]
[1776446824010,43.85,77226.36,9.1,0.95756,3e-05,5.89985]
[1776446825008,43.85,77234.85,9.1,0.95783,3e-05,5.87027]
[1776446826016,43.85,77237.33,9.1,0.95791,3e-05,5.86162]
[1776446827023,43.85,77231.56,9.1,0.95773,3e-05,5.88156]
[1776446828030,43.85,77221.07,9.1,0.9574,3e-05,5.91794]
[1776446829071,43.85,77221.07,9.1,0.9574,3e-05,5.91794]
[1776446829139,43.85,77221.07,9.1,0.9574,3e-05,5.91794]
[1776446829306,43.85,77221.07,9.1,0.9574,3e-05,5.91794]
[1776446829968,43.85,77221.07,9.1,0.9574,3e-05,5.91794]
[1776446829388,43.85,77211.78,9.1,0.9571,3e-05,5.95021]
[1776446830197,43.85,77211.78,9.1,0.9571,3e-05,5.95021]
[1776446830250,43.84,77196.87,9.1,0.95663,3e-05,6.00229]
[1776446831051,43.84,77196.64,9.1,0.95662,3e-05,6.00281]
[1776446832712,43.84,77196.64,9.1,0.95662,3e-05,6.00281]
[1776446833066,43.84,77194.28,9.1,0.95655,3e-05,6.01054]
[1776446834854,43.84,77194.28,9.1,0.95655,3e-05,6.01054]
[1776446834920,43.84,77219.97,9.1,0.95738,3e-05,5.91956]
[1776446835103,43.84,77240.4,9.1,0.95803,3e-05,5.84865]
[1776446836624,43.84,77240.4,9.1,0.95803,3e-05,5.84865]
[1776446836719,43.84,77242.51,9.1,0.9581,3e-05,5.84078]
[1776446837978,43.84,77242.51,9.1,0.9581,3e-05,5.84078]
[1776446838021,43.84,77246.67,9.1,0.95824,3e-05,5.8253]
[1776446838105,43.84,77241.8,9.1,0.95808,3e-05,5.84211]
[1776446839119,43.84,77223.36,9.1,0.9575,3e-05,5.90603]
[1776446840125,43.84,77214.94,9.1,0.95724,3e-05,5.93526]
[1776446841077,43.84,77214.94,9.1,0.95724,3e-05,5.93526]
[1776446841132,43.83,77203.16,9.1,0.95686,3e-05,5.97632]
[1776446842193,43.83,77203.16,9.1,0.95686,3e-05,5.97632]
[1776446842294,43.83,77196.47,9.1,0.95665,3e-05,5.99958]
[1776446843145,43.83,77201.89,9.1,0.95683,3e-05,5.98026]
[1776446844154,43.83,77205.11,9.1,0.95693,3e-05,5.96873]
[1776446845159,43.83,77210.79,9.1,0.95712,3e-05,5.94862]
[1776446846167,43.83,77209.13,9.1,0.95707,3e-05,5.95368]
[1776446847719,43.81,77225.33,9.1,0.95765,3e-05,5.88967]
[1776446848182,43.79,77228.57,9.1,0.95781,3e-05,5.87197]
[1776446849189,43.78,77227.04,9.1,0.95782,3e-05,5.87113]
[1776446854225,43.74,77226.8,9.1,0.95795,3e-05,5.85486]
[1776446855232,43.74,77221.12,9.1,0.95778,3e-05,5.87398]
[1776446856239,43.74,77209.66,9.1,0.95742,3e-05,5.91326]
[1776446857246,43.74,77203.22,9.1,0.95722,3e-05,5.93564]
[1776446860267,43.74,77201.91,9.1,0.95718,3e-05,5.93969]
[1776446861274,43.74,77192.04,9.1,0.95687,3e-05,5.97414]
[1776446862281,43.74,77188.32,9.1,0.95675,3e-05,5.987]
[1776446863289,43.74,77206.5,9.1,0.95733,3e-05,5.92297]
[1776446864296,43.73,77210.97,9.1,0.95748,3e-05,5.90665]
[1776446865303,43.73,77214.19,9.1,0.95759,3e-05,5.89474]
[1776446866711,43.73,77214.19,9.1,0.95759,3e-05,5.89474]
[1776446866884,43.73,77214.19,9.1,0.95759,3e-05,5.89474]
[1776446867028,43.73,77232.45,9.1,0.95817,3e-05,5.83069]
[1776446867726,43.73,77232.45,9.1,0.95817,3e-05,5.83069]
[1776446867760,43.73,77241.99,9.1,0.95848,3e-05,5.79671]
[1776446869331,43.73,77240.4,9.1,0.95843,3e-05,5.80169]
[1776446870338,43.73,77254.54,9.1,0.95888,3e-05,5.75258]
[1776446871124,43.73,77254.54,9.1,0.95888,3e-05,5.75258]
[1776446871345,43.73,77256.3,9.1,0.95894,3e-05,5.74613]
[1776446873076,43.73,77256.3,9.1,0.95894,3e-05,5.74613]
[1776446872352,43.72,77264.8,9.1,0.9592,3e-05,5.71665]
[1776446873360,43.72,77280.53,9.1,0.95968,3e-05,5.66276]
[1776446874177,43.72,77280.53,9.1,0.95968,3e-05,5.66276]
[1776446874428,43.72,77280.53,9.1,0.95968,3e-05,5.66276]
[1776446874430,43.72,77287.42,9.1,0.95989,3e-05,5.63915]
[1776446876380,43.72,77286.1,9.1,0.95986,3e-05,5.64315]
[1776446878120,43.72,77285.43,9.1,0.95984,3e-05,5.64518]
[1776446878393,43.72,77282.12,9.1,0.95974,3e-05,5.65615]
[1776446880408,43.72,77280.4,9.1,0.9597,3e-05,5.66145]
[1776446881414,43.72,77285.16,9.1,0.95984,3e-05,5.64505]
[1776446882422,43.72,77282.19,9.1,0.95975,3e-05,5.65486]
[1776446884436,43.72,77274.93,9.1,0.95954,3e-05,5.67896]
[1776446885771,43.72,77274.93,9.1,0.95954,3e-05,5.67896]
[1776446885816,43.72,77287.94,9.1,0.95994,3e-05,5.63454]
[1776446886450,43.71,77289.57,9.1,0.95999,3e-05,5.6288]
[1776446889641,43.71,77290.17,9.1,0.96001,3e-05,5.62632]
[1776446889737,43.71,77287.89,9.1,0.95994,3e-05,5.63379]
[1776446890136,43.71,77287.89,9.1,0.95994,3e-05,5.63379]
[1776446890486,43.71,77292.32,9.1,0.96008,3e-05,5.61859]
[1776446891495,43.71,77293.57,9.1,0.96012,3e-05,5.61415]
[1776446892516,43.71,77273.65,9.1,0.95952,3e-05,5.68141]
[1776446893833,43.71,77273.65,9.1,0.95952,3e-05,5.68141]
[1776446893865,43.71,77260.14,9.1,0.95911,3e-05,5.72676]
[1776446894523,43.71,77262.45,9.1,0.95918,3e-05,5.71886]
[1776446895530,43.71,77259.62,9.1,0.9591,3e-05,5.72815]
[1776446896537,43.71,77256.08,9.1,0.95899,3e-05,5.73986]
[1776446897543,43.71,77254.57,9.1,0.95895,3e-05,5.74462]
[1776446898435,43.71,77254.57,9.1,0.95895,3e-05,5.74462]
[1776446898551,43.71,77254.57,9.1,0.95895,3e-05,5.74462]
[1776446898719,43.71,77254.57,9.1,0.95895,3e-05,5.74462]
[1776446898764,43.7,77248.63,9.1,0.95877,3e-05,5.76457]
[1776446899558,43.7,77243.79,9.1,0.95862,3e-05,5.78074]
[1776446900441,43.7,77243.79,9.1,0.95862,3e-05,5.78074]
[1776446900565,43.7,77245.88,9.1,0.95869,3e-05,5.77306]
[1776446901929,43.7,77245.88,9.1,0.95869,3e-05,5.77306]
[1776446902579,43.7,77255.93,9.1,0.95901,3e-05,5.73763]
[1776446903586,43.7,77259.71,9.1,0.95913,3e-05,5.72429]
[1776446904643,43.7,77259.71,9.1,0.95913,3e-05,5.72429]
[1776446904696,43.7,77260.22,9.1,0.95915,3e-05,5.72216]
[1776446905600,43.7,77278.37,9.1,0.95971,3e-05,5.65996]
[1776446906607,43.7,77282.82,9.1,0.95985,3e-05,5.64449]
[1776446907614,43.7,77284.8,9.1,0.95991,3e-05,5.63751]
[1776446910323,43.69,77284.64,9.1,0.95991,3e-05,5.63755]
[1776446911044,43.69,77284.64,9.1,0.95991,3e-05,5.63755]
[1776446911100,43.69,77286.02,9.1,0.95997,3e-05,5.6294]
[1776446911958,43.69,77286.02,9.1,0.95997,3e-05,5.6294]
[1776446911962,43.69,77293.05,9.1,0.96019,3e-05,5.60544]
[1776446912649,43.69,77289.73,9.1,0.96009,3e-05,5.61664]
[1776446913656,43.69,77288.49,9.1,0.96005,3e-05,5.62065]
[1776446914663,43.69,77287.03,9.1,0.96001,3e-05,5.62538]
[1776446916684,43.69,77267.63,9.1,0.95942,3e-05,5.69078]
[1776446917684,43.69,77255.39,9.1,0.95905,3e-05,5.73237]
[1776446918691,43.69,77248.96,9.1,0.95885,3e-05,5.75409]
[1776446919698,43.69,77252.01,9.1,0.95895,3e-05,5.74324]
[1776446920705,43.69,77254.72,9.1,0.95904,3e-05,5.73353]
[1776446922719,43.68,77249.68,9.1,0.95889,3e-05,5.75001]
[1776446923781,43.68,77249.68,9.1,0.95889,3e-05,5.75001]
[1776446923841,43.68,77249.68,9.1,0.95889,3e-05,5.75001]
[1776446923883,43.69,77246.08,9.1,0.95878,3e-05,5.76269]
[1776446924385,43.69,77246.08,9.1,0.95878,3e-05,5.76269]
[1776446924948,43.69,77246.08,9.1,0.95878,3e-05,5.76269]
[1776446924997,43.69,77227.94,9.1,0.95821,3e-05,5.82525]
[1776446925750,43.69,77207.72,9.1,0.95757,3e-05,5.89551]
[1776446926757,43.69,77214.4,9.1,0.95778,3e-05,5.87226]
[1776446928770,43.69,77219.7,9.1,0.95795,3e-05,5.85372]
[1776446929778,43.69,77230.57,9.1,0.95829,3e-05,5.81602]
[1776446930785,43.69,77228.38,9.1,0.95823,3e-05,5.82363]
[1776446931791,43.69,77223.29,9.1,0.95807,3e-05,5.84127]
[1776446933809,43.69,77221.22,9.1,0.958,3e-05,5.84843]
[1776446934816,43.68,77213.73,9.1,0.95776,3e-05,5.87443]
[1776446939851,43.68,77212.76,9.1,0.95774,3e-05,5.87745]
[1776446941865,43.68,77210.99,9.1,0.95768,3e-05,5.88347]
[1776446942872,43.68,77217.96,9.1,0.9579,3e-05,5.85913]
[1776446944885,43.68,77219.49,9.1,0.95795,3e-05,5.85369]
[1776446945894,43.68,77224.11,9.1,0.9581,3e-05,5.83762]
[1776446946902,43.68,77226.79,9.1,0.95819,3e-05,5.82774]
[1776446948916,43.68,77225.08,9.1,0.95814,3e-05,5.83254]
[1776446949924,43.68,77228.51,9.1,0.95826,3e-05,5.82011]
[1776446950931,43.68,77238.91,9.1,0.95859,3e-05,5.78364]
[1776446952945,43.67,77229.11,9.1,0.95829,3e-05,5.81644]
[1776446953952,43.67,77227.58,9.1,0.95825,3e-05,5.82125]
[1776446954958,43.67,77228.19,9.1,0.95827,3e-05,5.81861]
[1776446958988,43.67,77230.74,9.1,0.95835,3e-05,5.80985]
[1776446962009,43.67,77228.31,9.1,0.95827,3e-05,5.81833]
[1776446964023,43.67,77230.83,9.1,0.95835,3e-05,5.80965]
[1776446965030,43.67,77233.23,9.1,0.95843,3e-05,5.80137]
[1776446966037,43.67,77229.61,9.1,0.95831,3e-05,5.8139]
[1776446967044,43.67,77225.12,9.1,0.95817,3e-05,5.82947]
[1776446969041,43.67,77224.83,9.1,0.95816,3e-05,5.83049]
[1776446969067,43.67,77236.05,9.1,0.95851,3e-05,5.79169]
[1776446970070,43.67,77255.53,9.1,0.95912,3e-05,5.7242]
[1776446971077,43.67,77262.01,9.1,0.95934,3e-05,5.69852]
[1776446972083,43.67,77278.82,9.1,0.95986,3e-05,5.64062]
[1776446973091,43.67,77281.24,9.1,0.95994,3e-05,5.63243]
[1776446974099,43.67,77282.35,9.1,0.95997,3e-05,5.62818]
[1776446976112,43.66,77285.96,9.1,0.96009,3e-05,5.61551]
[1776446977119,43.66,77287.5,9.1,0.96014,3e-05,5.6101]
[1776446980140,43.66,77286.33,9.1,0.96011,3e-05,5.61343]
[1776446982015,43.66,77286.3,9.1,0.96011,3e-05,5.61332]
[1776446982154,43.66,77288.87,9.1,0.96019,3e-05,5.60444]
[1776446983161,43.66,77292.07,9.1,0.96028,3e-05,5.59345]
[1776446984167,43.66,77289.57,9.1,0.96021,3e-05,5.60226]
[1776446986087,43.66,77289.82,9.1,0.96021,3e-05,5.60179]
[1776446987189,43.66,77293.66,9.1,0.96032,3e-05,5.58958]
[1776446987944,43.66,77293.66,9.1,0.96032,3e-05,5.58958]
[1776446989203,43.67,77299.38,9.1,0.96048,3e-05,5.57111]
[1776446991217,43.67,77297.93,9.1,0.96043,3e-05,5.57682]
[1776446993231,43.67,77295.33,9.1,0.96035,3e-05,5.58637]
[1776446994238,43.67,77292.94,9.1,0.96027,3e-05,5.59481]
[1776446995246,43.67,77294.37,9.1,0.96031,3e-05,5.59037]
[1776446996252,43.67,77285.39,9.1,0.96004,3e-05,5.62104]
[1776446997260,43.67,77284.54,9.1,0.96001,3e-05,5.62424]
[1776447001287,43.68,77291.24,9.1,0.9602,3e-05,5.60288]
[1776447002295,43.68,77292.79,9.1,0.96025,3e-05,5.598]
[1776447003673,43.68,77292.79,9.1,0.96025,3e-05,5.598]
[1776447004048,43.68,77289.78,9.1,0.96015,3e-05,5.60851]
[1776447004309,43.68,77305.43,9.1,0.96062,3e-05,5.55587]
[1776447006105,43.68,77305.43,9.1,0.96062,3e-05,5.55587]
[1776447006137,43.68,77310.63,9.1,0.96077,3e-05,5.53866]
[1776447006719,43.68,77310.63,9.1,0.96077,3e-05,5.53866]
[1776447006776,43.68,77329.24,9.1,0.96132,3e-05,5.47653]
[1776447007335,43.68,77340.11,9.1,0.96164,3e-05,5.44053]
[1776447008437,43.68,77340.11,9.1,0.96164,3e-05,5.44053]
[1776447008472,43.68,77348.04,9.1,0.96187,3e-05,5.41443]
[1776447009788,43.68,77348.04,9.1,0.96187,3e-05,5.41443]
[1776447009842,43.68,77360.9,9.1,0.96224,3e-05,5.37229]
[1776447011107,43.68,77360.9,9.1,0.96224,3e-05,5.37229]
[1776447011122,43.68,77359.93,9.1,0.96221,3e-05,5.37564]
[1776447012171,43.68,77359.93,9.1,0.96221,3e-05,5.37564]
[1776447011377,43.68,77357.19,9.1,0.96213,3e-05,5.3848]
[1776447014398,43.68,77354.93,9.1,0.96207,3e-05,5.39268]
[1776447017419,43.68,77356.08,9.1,0.96209,3e-05,5.38988]
[1776447018427,43.69,77358.18,9.1,0.96214,3e-05,5.38369]
[1776447019435,43.7,77354.97,9.1,0.96199,3e-05,5.40126]
[1776447021449,43.71,77356.11,9.1,0.96201,3e-05,5.39887]
[1776447022951,43.71,77356.11,9.1,0.96201,3e-05,5.39887]
[1776447023004,43.71,77366.26,9.1,0.9623,3e-05,5.36573]
[1776447024053,43.71,77366.26,9.1,0.9623,3e-05,5.36573]
[1776447024133,43.71,77370.19,9.1,0.96242,3e-05,5.35307]
[1776447026484,43.71,77358.19,9.1,0.96206,3e-05,5.39297]
[1776447027490,43.71,77358.24,9.1,0.96206,3e-05,5.39295]
[1776447030514,43.71,77354.03,9.1,0.96194,3e-05,5.40719]
[1776447031518,43.71,77348.81,9.1,0.96181,3e-05,5.42154]
[1776447033533,43.71,77360.24,9.1,0.96214,3e-05,5.38417]
[1776447034540,43.71,77366.56,9.1,0.96232,3e-05,5.36363]
[1776447036498,43.71,77366.56,9.1,0.96232,3e-05,5.36363]
[1776447036563,43.71,77366.56,9.1,0.96232,3e-05,5.36363]
[1776447035547,43.71,77372.53,9.1,0.96249,3e-05,5.34433]
[1776447036749,43.71,77372.53,9.1,0.96249,3e-05,5.34433]
[1776447036817,43.71,77380.11,9.1,0.9627,3e-05,5.31965]
[1776447037569,43.71,77380.11,9.1,0.9627,3e-05,5.31965]
[1776447038454,43.71,77380.11,9.1,0.9627,3e-05,5.31965]
[1776447037597,43.71,77394.97,9.1,0.96312,3e-05,5.27149]
[1776447039041,43.71,77394.97,9.1,0.96312,3e-05,5.27149]
[1776447039188,43.71,77394.97,9.1,0.96312,3e-05,5.27149]
[1776447039197,43.71,77400.18,9.1,0.96327,3e-05,5.2549]
[1776447039607,43.72,77401.66,9.1,0.96331,3e-05,5.25048]
[1776447040611,43.72,77391.6,9.1,0.96302,3e-05,5.28334]
[1776447041619,43.72,77388.97,9.1,0.96294,3e-05,5.29224]
[1776447042625,43.72,77393.15,9.1,0.96306,3e-05,5.27904]
[1776447043633,43.72,77407.99,9.1,0.96347,3e-05,5.23152]
[1776447044640,43.72,77422.26,9.1,0.96387,3e-05,5.18615]
[1776447045647,43.72,77420.61,9.1,0.96382,3e-05,5.19184]
[1776447046654,43.72,77429.11,9.1,0.96405,3e-05,5.16522]
[1776447050682,43.73,77425.03,9.1,0.96392,3e-05,5.18027]
[1776447051689,43.73,77422.68,9.1,0.96385,3e-05,5.18828]
[1776447052696,43.73,77424.83,9.1,0.9639,3e-05,5.18191]
[1776447053703,43.73,77416.36,9.1,0.96367,3e-05,5.20947]
[1776447055717,43.73,77411.99,9.1,0.96354,3e-05,5.2244]
[1776447058738,43.74,77417.03,9.1,0.96367,3e-05,5.2095]
[1776447059745,43.74,77418.59,9.1,0.96371,3e-05,5.20493]
[1776447060462,43.74,77418.59,9.1,0.96371,3e-05,5.20493]
[1776447060752,43.74,77430.74,9.1,0.96404,3e-05,5.16658]
[1776447061759,43.74,77436.43,9.1,0.96419,3e-05,5.14893]
[1776447062766,43.74,77441.08,9.1,0.96432,3e-05,5.13469]
[1776447063665,43.74,77441.08,9.1,0.96432,3e-05,5.13469]
[1776447063773,43.74,77443.49,9.1,0.96438,3e-05,5.12759]
[1776447064780,43.75,77442.0,9.1,0.96433,3e-05,5.13345]
[1776447065787,43.75,77432.79,9.1,0.96407,3e-05,5.16269]
[1776447066794,43.75,77436.67,9.1,0.96417,3e-05,5.15147]
[1776447067512,43.75,77436.67,9.1,0.96417,3e-05,5.15147]
[1776447067801,43.75,77439.72,9.1,0.96425,3e-05,5.1423]
[1776447069108,43.75,77439.72,9.1,0.96425,3e-05,5.1423]
[1776447069151,43.75,77441.05,9.1,0.96428,3e-05,5.13915]
[1776447069815,43.75,77448.44,9.1,0.96448,3e-05,5.11575]
[1776447070822,43.76,77446.92,9.1,0.96443,3e-05,5.12168]
[1776447071829,43.76,77442.98,9.1,0.96432,3e-05,5.13415]
[1776447072836,43.76,77440.88,9.1,0.96425,3e-05,5.14248]
[1776447073451,43.76,77440.88,9.1,0.96425,3e-05,5.14248]
[1776447073843,43.76,77448.34,9.1,0.96445,3e-05,5.11939]
[1776447074850,43.77,77440.83,9.1,0.96423,3e-05,5.1443]
[1776447075857,43.77,77435.45,9.1,0.96408,3e-05,5.16247]
[1776447077871,43.77,77443.37,9.1,0.96428,3e-05,5.13945]
[1776447078878,43.78,77446.46,9.1,0.96436,3e-05,5.13021]
[1776447079884,43.78,77449.95,9.1,0.96445,3e-05,5.11974]
[1776447081386,43.78,77450.39,9.1,0.96445,3e-05,5.11893]
[1776447081899,43.78,77461.79,9.1,0.96476,3e-05,5.08358]
[1776447082906,43.78,77464.67,9.1,0.96484,3e-05,5.07467]
[1776447083913,43.78,77467.0,9.1,0.9649,3e-05,5.06751]
[1776447084920,43.78,77456.2,9.1,0.9646,3e-05,5.10214]
[1776447085927,43.79,77452.5,9.1,0.96449,3e-05,5.11442]
[1776447086934,43.79,77449.77,9.1,0.96442,3e-05,5.12314]
[1776447087941,43.79,77440.81,9.1,0.96417,3e-05,5.15209]
[1776447088947,43.79,77435.37,9.1,0.96402,3e-05,5.16941]
[1776447089955,43.79,77430.53,9.1,0.96388,3e-05,5.18532]
[1776447090962,43.79,77436.4,9.1,0.96404,3e-05,5.1671]
[1776447091968,43.79,77438.62,9.1,0.96411,3e-05,5.15768]
[1776447092976,43.79,77442.9,9.1,0.96423,3e-05,5.14412]
[1776447094256,43.79,77442.9,9.1,0.96423,3e-05,5.14412]
[1776447094330,43.79,77444.95,9.1,0.96428,3e-05,5.13818]
[1776447094990,43.79,77448.96,9.1,0.96439,3e-05,5.12555]
[1776447097004,43.79,77444.17,9.1,0.96426,3e-05,5.14088]
[1776447099018,43.79,77446.2,9.1,0.96431,3e-05,5.13457]
[1776447099725,43.79,77446.2,9.1,0.96431,3e-05,5.13457]
[1776447100765,43.79,77446.68,9.1,0.96433,3e-05,5.13313]
[1776447101036,43.79,77451.92,9.1,0.96447,3e-05,5.11664]
[1776447102043,43.79,77456.81,9.1,0.9646,3e-05,5.10133]
[1776447102408,43.79,77456.81,9.1,0.9646,3e-05,5.10133]
[1776447103050,43.79,77459.21,9.1,0.96467,3e-05,5.0939]
[1776447104056,43.8,77461.76,9.1,0.96473,3e-05,5.08603]
[1776447106071,43.8,77465.72,9.1,0.96484,3e-05,5.0739]
[1776447107077,43.8,77469.37,9.1,0.96492,3e-05,5.06422]
[1776447110099,43.8,77467.94,9.1,0.96488,3e-05,5.06928]
[1776447113120,43.8,77456.28,9.1,0.96456,3e-05,5.1065]
[1776447114127,43.8,77448.56,9.1,0.96434,3e-05,5.131]
[1776447115135,43.8,77457.59,9.1,0.96459,3e-05,5.10256]
[1776447116142,43.8,77463.88,9.1,0.96476,3e-05,5.08288]
[1776447117064,43.8,77463.88,9.1,0.96476,3e-05,5.08288]
[1776447117149,43.81,77460.81,9.1,0.96466,3e-05,5.09408]
[1776447118155,43.81,77453.84,9.1,0.96447,3e-05,5.11619]
[1776447119163,43.81,77450.83,9.1,0.96439,3e-05,5.12617]
[1776447120170,43.81,77452.65,9.1,0.96443,3e-05,5.12089]
[1776447121177,43.81,77450.72,9.1,0.96438,3e-05,5.12746]
[1776447122184,43.81,77457.65,9.1,0.96456,3e-05,5.10604]
[1776447123191,43.82,77454.22,9.1,0.96446,3e-05,5.11735]
[1776447124197,43.82,77448.74,9.1,0.96431,3e-05,5.13515]
[1776447125205,43.82,77443.34,9.1,0.96416,3e-05,5.15271]
[1776447126211,43.82,77457.24,9.1,0.96453,3e-05,5.10917]
[1776447127219,43.82,77461.52,9.1,0.96465,3e-05,5.09579]
[1776447128227,43.82,77455.58,9.1,0.96449,3e-05,5.11465]
[1776447129234,43.82,77451.06,9.1,0.96436,3e-05,5.12903]
[1776447130241,43.82,77455.13,9.1,0.96447,3e-05,5.11624]
[1776447131248,43.82,77453.77,9.1,0.96444,3e-05,5.12063]
[1776447132255,43.82,77451.67,9.1,0.96438,3e-05,5.12736]
[1776447133262,43.82,77457.08,9.1,0.96452,3e-05,5.11035]
[1776447136283,43.82,77458.85,9.1,0.96457,3e-05,5.10508]
[1776447137290,43.82,77457.62,9.1,0.96454,3e-05,5.10908]
[1776447140311,43.82,77464.29,9.1,0.96471,3e-05,5.08842]
[1776447141319,43.82,77476.67,9.1,0.96505,3e-05,5.04975]
[1776447142325,43.82,77482.07,9.1,0.96519,3e-05,5.0331]
[1776447144339,43.83,77478.52,9.1,0.96509,3e-05,5.04467]
[1776447146361,43.83,77491.07,9.1,0.96542,3e-05,5.006]
[1776447147366,43.83,77493.43,9.1,0.96548,3e-05,4.99897]
[1776447148373,43.83,77491.73,9.1,0.96544,3e-05,5.00455]
[1776447149381,43.84,77480.2,9.1,0.9651,3e-05,5.0434]
[1776447150387,43.84,77480.04,9.1,0.9651,3e-05,5.04413]
[1776447151395,43.84,77487.59,9.1,0.96532,3e-05,5.01798]
[1776447152402,43.84,77481.61,9.1,0.96515,3e-05,5.03689]
[1776447154416,43.84,77484.75,9.1,0.96523,3e-05,5.02758]
[1776447156431,43.84,77486.87,9.1,0.96529,3e-05,5.0215]
[1776447157437,43.84,77488.19,9.1,0.96532,3e-05,5.01766]
[1776447158444,43.84,77495.91,9.1,0.96552,3e-05,4.99396]
[1776447161325,43.84,77496.29,9.1,0.96553,3e-05,4.9931]
[1776447161395,43.84,77496.29,9.1,0.96553,3e-05,4.9931]
[1776447161418,43.84,77496.29,9.1,0.96553,3e-05,4.9931]
[1776447161332,43.85,77494.99,9.1,0.96547,3e-05,5.00053]
[1776447161673,43.85,77501.78,9.1,0.96565,3e-05,4.97949]
[1776447162472,43.85,77508.17,9.1,0.96581,3e-05,4.96008]
[1776447165398,43.85,77507.38,9.1,0.96579,3e-05,4.96289]
[1776447164486,43.86,77505.43,9.1,0.96573,3e-05,4.96929]
[1776447165492,43.86,77503.21,9.1,0.96567,3e-05,4.97651]
[1776447169522,43.86,77509.79,9.1,0.96584,3e-05,4.95756]
[1776447170797,43.86,77511.0,9.1,0.96586,3e-05,4.95421]
[1776447172543,43.86,77508.48,9.1,0.96579,3e-05,4.96276]
[1776447175564,43.88,77509.96,9.1,0.96576,3e-05,4.96614]
[1776447177578,43.9,77514.84,9.1,0.96586,3e-05,4.95519]
[1776447179594,43.92,77513.61,9.1,0.96576,3e-05,4.96671]
[1776447180601,43.92,77511.25,9.1,0.96569,3e-05,4.97437]
[1776447182615,43.92,77501.12,9.1,0.96542,3e-05,5.00645]
[1776447183622,43.92,77498.55,9.1,0.96535,3e-05,5.01474]
[1776447184628,43.92,77490.99,9.1,0.96514,3e-05,5.03855]
[1776447185636,43.92,77476.01,9.1,0.96474,3e-05,5.08562]
[1776447186643,43.92,77475.57,9.1,0.96473,3e-05,5.08718]
[1776447187650,43.92,77471.75,9.1,0.96462,3e-05,5.09934]
[1776447190671,43.93,77473.78,9.1,0.96467,3e-05,5.0938]
[1776447194702,43.93,77479.62,9.1,0.96482,3e-05,5.07616]
[1776447196714,43.94,77478.13,9.1,0.96475,3e-05,5.08475]
[1776447198289,43.94,77480.52,9.1,0.96481,3e-05,5.07765]
[1776447198727,43.94,77476.47,9.1,0.9647,3e-05,5.09034]
[1776447199759,43.94,77471.07,9.1,0.96455,3e-05,5.10746]
[1776447200749,43.94,77474.71,9.1,0.96465,3e-05,5.09618]
[1776447201755,43.94,77476.45,9.1,0.96469,3e-05,5.09089]
[1776447202762,43.94,77473.87,9.1,0.96462,3e-05,5.09916]
[1776447206791,43.94,77471.66,9.1,0.96456,3e-05,5.10674]
[1776447208810,43.94,77467.45,9.1,0.96444,3e-05,5.12028]
[1776447209817,43.94,77470.34,9.1,0.96452,3e-05,5.11133]
[1776447210823,43.94,77475.42,9.1,0.96465,3e-05,5.0955]
[1776447211831,43.94,77477.63,9.1,0.96473,3e-05,5.08585]
[1776447213382,43.94,77477.63,9.1,0.96473,3e-05,5.08585]
[1776447213436,43.94,77481.56,9.1,0.96484,3e-05,5.07388]
[1776447213849,43.94,77503.04,9.1,0.96541,3e-05,5.00698]
[1776447214855,43.95,77513.23,9.1,0.96568,3e-05,4.97567]
[1776447215862,43.95,77514.08,9.1,0.9657,3e-05,4.97335]
[1776447216805,43.95,77514.08,9.1,0.9657,3e-05,4.97335]
[1776447216870,43.95,77515.36,9.1,0.96573,3e-05,4.96977]
[1776447217877,43.95,77517.77,9.1,0.96579,3e-05,4.9627]
[1776447220899,43.95,77522.5,9.1,0.96591,3e-05,4.94927]
[1776447222182,43.95,77522.5,9.1,0.96591,3e-05,4.94927]
[1776447223324,43.95,77523.45,9.1,0.96592,3e-05,4.94713]
[1776447223463,43.95,77544.78,9.1,0.96648,3e-05,4.88189]
[1776447223958,43.95,77547.73,9.1,0.96655,3e-05,4.87332]
[1776447224966,43.96,77542.32,9.1,0.96641,3e-05,4.8903]
[1776447226256,43.96,77542.32,9.1,0.96641,3e-05,4.8903]
[1776447226269,43.96,77538.59,9.1,0.9663,3e-05,4.9027]
[1776447226980,43.96,77546.29,9.1,0.9665,3e-05,4.87923]
[1776447227987,43.96,77549.62,9.1,0.96658,3e-05,4.87009]
[1776447230002,43.96,77552.3,9.1,0.96664,3e-05,4.86301]
[1776447231008,43.97,77550.02,9.1,0.96658,3e-05,4.87047]
[1776447232016,43.97,77547.75,9.1,0.96652,3e-05,4.8779]
[1776447233023,43.97,77549.43,9.1,0.96655,3e-05,4.87331]
[1776447234029,43.97,77544.97,9.1,0.96643,3e-05,4.8874]
[1776447235037,43.97,77540.15,9.1,0.96631,3e-05,4.90259]
[1776447236044,43.97,77538.9,9.1,0.96627,3e-05,4.90688]
[1776447237051,43.97,77537.42,9.1,0.96623,3e-05,4.91187]
[1776447238057,43.98,77539.44,9.1,0.96628,3e-05,4.90615]
[1776447239065,43.98,77537.54,9.1,0.96622,3e-05,4.91241]
[1776447241079,43.98,77549.24,9.1,0.96652,3e-05,4.87765]
[1776447242085,43.98,77551.76,9.1,0.96658,3e-05,4.8705]
[1776447243133,43.98,77557.88,9.1,0.96674,3e-05,4.85194]
[1776447244100,43.98,77569.69,9.1,0.96703,3e-05,4.81731]
[1776447245108,43.99,77570.02,9.1,0.96703,3e-05,4.81692]
[1776447246115,43.99,77572.26,9.1,0.96709,3e-05,4.81078]
[1776447247122,44.0,77573.43,9.1,0.96707,3e-05,4.81331]
[1776447249141,44.02,77569.14,9.1,0.9669,3e-05,4.83282]
[1776447251155,44.02,77571.56,9.1,0.96695,3e-05,4.82666]
[1776447252162,44.03,77569.54,9.1,0.9669,3e-05,4.83332]
[1776447253169,44.03,77560.5,9.1,0.96666,3e-05,4.86122]
[1776447254176,44.03,77556.0,9.1,0.96654,3e-05,4.87538]
[1776447255183,44.03,77554.2,9.1,0.96649,3e-05,4.88134]
[1776447256190,44.03,77556.18,9.1,0.96654,3e-05,4.87581]
[1776447257199,44.03,77564.16,9.1,0.96674,3e-05,4.85212]
[1776447258208,44.03,77568.44,9.1,0.96684,3e-05,4.83971]
[1776447259214,44.04,77571.47,9.1,0.96692,3e-05,4.83112]
[1776447260222,44.04,77575.25,9.1,0.96701,3e-05,4.82029]
[1776447262240,44.04,77568.82,9.1,0.96684,3e-05,4.84084]
[1776447263246,44.04,77561.58,9.1,0.96664,3e-05,4.86328]
[1776447264252,44.04,77557.02,9.1,0.96652,3e-05,4.87762]
[1776447267273,44.05,77555.01,9.1,0.96646,3e-05,4.88515]
[1776447268282,44.05,77553.03,9.1,0.9664,3e-05,4.89163]
[1776447270295,44.05,77556.45,9.1,0.96648,3e-05,4.88215]
[1776447271303,44.05,77558.25,9.1,0.96655,3e-05,4.87436]
[1776447273318,44.06,77552.98,9.1,0.9664,3e-05,4.89132]
[1776447274326,44.06,77544.96,9.1,0.96619,3e-05,4.91621]
[1776447275332,44.06,77546.04,9.1,0.96621,3e-05,4.91331]
[1776447278355,44.06,77544.37,9.1,0.96616,3e-05,4.91961]
[1776447279362,44.06,77536.71,9.1,0.96596,3e-05,4.94343]
[1776447280368,44.06,77527.42,9.1,0.96571,3e-05,4.9723]
[1776447281376,44.06,77523.09,9.1,0.96559,3e-05,4.98594]
[1776447282383,44.06,77519.92,9.1,0.96551,3e-05,4.996]
[1776447283390,44.07,77517.65,9.1,0.96544,3e-05,5.00327]
[1776447284396,44.07,77513.4,9.1,0.96533,3e-05,5.01667]
[1776447286410,44.07,77511.22,9.1,0.96527,3e-05,5.02388]
[1776447286875,44.07,77511.22,9.1,0.96527,3e-05,5.02388]
[1776447286954,44.07,77511.22,9.1,0.96527,3e-05,5.02388]
[1776447287418,44.07,77504.42,9.1,0.96508,3e-05,5.0452]
[1776447288424,44.07,77500.39,9.1,0.96497,3e-05,5.05793]
[1776447288776,44.07,77500.39,9.1,0.96497,3e-05,5.05793]
[1776447288937,44.07,77500.39,9.1,0.96497,3e-05,5.05793]
[1776447289432,44.07,77495.33,9.1,0.96484,3e-05,5.07386]
[1776447290439,44.07,77493.12,9.1,0.96478,3e-05,5.0809]
[1776447291446,44.07,77494.33,9.1,0.96481,3e-05,5.07725]
[1776447292453,44.07,77495.6,9.1,0.96484,3e-05,5.07342]
[1776447297489,44.07,77495.58,9.1,0.96483,3e-05,5.07417]
[1776447300526,44.07,77492.46,9.1,0.96475,3e-05,5.08432]
[1776447301518,44.07,77486.7,9.1,0.96459,3e-05,5.10246]
[1776447302495,44.07,77486.7,9.1,0.96459,3e-05,5.10246]
[1776447302541,44.07,77478.11,9.1,0.96436,3e-05,5.1295]
[1776447303535,44.07,77472.4,9.1,0.9642,3e-05,5.14751]
[1776447304542,44.07,77465.81,9.1,0.96402,3e-05,5.16832]
[1776447306555,44.07,77463.38,9.1,0.96395,3e-05,5.17595]
[1776447307563,44.07,77460.9,9.1,0.96389,3e-05,5.18377]
[1776447308571,44.07,77457.27,9.1,0.96379,3e-05,5.19522]
[1776447313607,44.07,77463.08,9.1,0.96395,3e-05,5.17647]
[1776447314629,44.07,77469.2,9.1,0.96412,3e-05,5.1571]
[1776447315621,44.07,77474.88,9.1,0.96427,3e-05,5.13919]
[1776447316628,44.07,77488.8,9.1,0.96465,3e-05,5.09553]
[1776447318557,44.07,77488.8,9.1,0.96465,3e-05,5.09553]
[1776447318574,44.07,77497.27,9.1,0.96488,3e-05,5.06933]
[1776447318642,44.07,77504.5,9.1,0.96507,3e-05,5.04682]
[1776447319649,44.07,77506.25,9.1,0.96512,3e-05,5.04157]
[1776447322414,44.08,77503.19,9.1,0.96503,3e-05,5.05164]
[1776447322669,44.08,77501.2,9.1,0.96498,3e-05,5.05783]
[1776447323677,44.08,77498.7,9.1,0.96491,3e-05,5.06578]
[1776447324684,44.08,77494.57,9.1,0.96479,3e-05,5.07882]
[1776447325691,44.08,77492.37,9.1,0.96473,3e-05,5.08582]
[1776447326698,44.08,77490.5,9.1,0.96468,3e-05,5.09178]
[1776447327705,44.08,77488.43,9.1,0.96463,3e-05,5.09836]
[1776447328712,44.08,77486.66,9.1,0.96458,3e-05,5.104]
[1776447332739,44.08,77489.79,9.1,0.96468,3e-05,5.09171]
[1776447333747,44.08,77493.02,9.1,0.96476,3e-05,5.08173]
[1776447335761,44.08,77490.95,9.1,0.96471,3e-05,5.08845]
[1776447337780,44.08,77495.1,9.1,0.96482,3e-05,5.07572]
[1776447338787,44.08,77499.04,9.1,0.96492,3e-05,5.06358]
[1776447339794,44.08,77501.13,9.1,0.96498,3e-05,5.05723]
[1776447341808,44.08,77500.05,9.1,0.96494,3e-05,5.06095]
[1776447342815,44.08,77502.06,9.1,0.965,3e-05,5.05486]
[1776447343821,44.08,77504.33,9.1,0.96505,3e-05,5.04799]
[1776447344828,44.08,77502.73,9.1,0.96501,3e-05,5.05316]
[1776447346843,44.08,77505.97,9.1,0.96509,3e-05,5.04348]
[1776447347853,44.08,77512.59,9.1,0.96527,3e-05,5.02316]
[1776447348857,44.09,77520.0,9.1,0.96546,3e-05,5.00048]
[1776447350872,44.09,77518.83,9.1,0.96543,3e-05,5.00465]
[1776447358928,44.09,77501.45,9.1,0.96495,3e-05,5.06037]
[1776447360942,44.09,77504.5,9.1,0.96503,3e-05,5.05124]
[1776447361950,44.09,77509.15,9.1,0.96515,3e-05,5.03698]
[1776447362955,44.09,77505.14,9.1,0.96504,3e-05,5.04962]
[1776447364970,44.09,77509.86,9.1,0.96516,3e-05,5.03538]
[1776447366984,44.1,77508.58,9.1,0.96513,3e-05,5.03977]
[1776447367991,44.1,77496.49,9.1,0.9648,3e-05,5.07761]
[1776447368997,44.1,77486.99,9.1,0.96454,3e-05,5.10752]
[1776447370007,44.1,77480.2,9.1,0.96436,3e-05,5.12897]
[1776447371012,44.1,77473.55,9.1,0.96417,3e-05,5.15]
[1776447372020,44.1,77470.55,9.1,0.96409,3e-05,5.15952]
[1776447374035,44.1,77469.07,9.1,0.96405,3e-05,5.16423]
[1776447375041,44.1,77470.98,9.1,0.9641,3e-05,5.15822]
[1776447376049,44.1,77472.67,9.1,0.96415,3e-05,5.15289]
[1776447376975,44.1,77472.67,9.1,0.96415,3e-05,5.15289]
[1776447377068,44.1,77472.67,9.1,0.96415,3e-05,5.15289]
[1776447377082,44.1,77468.68,9.1,0.96404,3e-05,5.1655]
[1776447378063,44.1,77464.97,9.1,0.96394,3e-05,5.17725]
[1776447379070,44.1,77462.84,9.1,0.96388,3e-05,5.18399]
[1776447381084,44.1,77461.45,9.1,0.96384,3e-05,5.18835]
[1776447382193,44.1,77461.45,9.1,0.96384,3e-05,5.18835]
[1776447382303,44.1,77459.7,9.1,0.96379,3e-05,5.19383]
[1776447387125,44.1,77461.13,9.1,0.96383,3e-05,5.18911]
[1776447389140,44.1,77459.51,9.1,0.96379,3e-05,5.19412]
[1776447392161,44.1,77457.63,9.1,0.96376,3e-05,5.19705]
[1776447393168,44.1,77455.54,9.1,0.9637,3e-05,5.20363]
[1776447395182,44.1,77451.48,9.1,0.96359,3e-05,5.21641]
[1776447396189,44.1,77449.59,9.1,0.96354,3e-05,5.22234]
[1776447401223,44.09,77448.64,9.1,0.96352,3e-05,5.22493]
[1776447402231,44.09,77442.2,9.1,0.96334,3e-05,5.24537]
[1776447403238,44.09,77438.31,9.1,0.96323,3e-05,5.25768]
[1776447404272,44.09,77432.28,9.1,0.96306,3e-05,5.27684]
[1776447405267,44.09,77427.37,9.1,0.96293,3e-05,5.29243]
[1776447406275,44.09,77425.82,9.1,0.96289,3e-05,5.29721]
[1776447406920,44.09,77425.82,9.1,0.96289,3e-05,5.29721]
[1776447406970,44.09,77425.82,9.1,0.96289,3e-05,5.29721]
[1776447407089,44.09,77425.82,9.1,0.96289,3e-05,5.29721]
[1776447407281,44.09,77418.91,9.1,0.96269,3e-05,5.31924]
[1776447408213,44.09,77418.91,9.1,0.96269,3e-05,5.31924]
[1776447408291,44.09,77409.08,9.1,0.96242,3e-05,5.35074]
[1776447409298,44.09,77407.54,9.1,0.96237,3e-05,5.35542]
[1776447410305,44.09,77409.48,9.1,0.96243,3e-05,5.34914]
[1776447414333,44.09,77410.99,9.1,0.96249,3e-05,5.34274]
[1776447416347,44.09,77409.73,9.1,0.96245,3e-05,5.34624]
[1776447417354,44.08,77407.78,9.1,0.9624,3e-05,5.35225]
[1776447420376,44.08,77415.21,9.1,0.96262,3e-05,5.32732]
[1776447421383,44.08,77424.84,9.1,0.96289,3e-05,5.29604]
[1776447422396,44.08,77429.45,9.1,0.96303,3e-05,5.28103]
[1776447423398,44.08,77452.69,9.1,0.96367,3e-05,5.20666]
[1776447424464,44.08,77452.69,9.1,0.96367,3e-05,5.20666]
[1776447424509,44.08,77469.02,9.1,0.96412,3e-05,5.15491]
[1776447425412,44.08,77467.7,9.1,0.96409,3e-05,5.15911]
[1776447426419,44.08,77465.31,9.1,0.96402,3e-05,5.16669]
[1776447426918,44.08,77465.31,9.1,0.96402,3e-05,5.16669]
[1776447427326,44.08,77465.31,9.1,0.96402,3e-05,5.16669]
[1776447427426,44.08,77473.36,9.1,0.96424,3e-05,5.14131]
[1776447428432,44.08,77474.58,9.1,0.96428,3e-05,5.13753]
[1776447429439,44.08,77476.53,9.1,0.96433,3e-05,5.13146]
[1776447431157,44.08,77475.99,9.1,0.96431,3e-05,5.13323]
[1776447431456,44.08,77480.3,9.1,0.96443,3e-05,5.11976]
[1776447433474,44.08,77482.64,9.1,0.96449,3e-05,5.11261]
[1776447434478,44.08,77491.03,9.1,0.96472,3e-05,5.08646]
[1776447436493,44.08,77494.44,9.1,0.96481,3e-05,5.07611]
[1776447437499,44.08,77490.4,9.1,0.9647,3e-05,5.0889]
[1776447438508,44.08,77487.97,9.1,0.96463,3e-05,5.09665]
[1776447439515,44.08,77486.22,9.1,0.96458,3e-05,5.10226]
[1776447441536,44.08,77477.79,9.1,0.96435,3e-05,5.12897]
[1776447442543,44.09,77476.73,9.1,0.96432,3e-05,5.13238]
[1776447443549,44.09,77464.49,9.1,0.96398,3e-05,5.17105]
[1776447444557,44.09,77459.89,9.1,0.96386,3e-05,5.18562]
[1776447445564,44.09,77458.66,9.1,0.96382,3e-05,5.1895]
[1776447446571,44.09,77460.02,9.1,0.96386,3e-05,5.18517]
[1776447447578,44.09,77455.99,9.1,0.96375,3e-05,5.19793]
[1776447448585,44.09,77444.57,9.1,0.96343,3e-05,5.23422]
[1776447449592,44.08,77441.54,9.1,0.96335,3e-05,5.24379]
[1776447450599,44.08,77437.0,9.1,0.96323,3e-05,5.25818]
[1776447452613,44.08,77435.15,9.1,0.9632,3e-05,5.26093]
[1776447454627,44.08,77431.15,9.1,0.96309,3e-05,5.27346]
[1776447454921,44.08,77431.15,9.1,0.96309,3e-05,5.27346]
[1776447455634,44.08,77428.47,9.1,0.96301,3e-05,5.28189]
[1776447456641,44.08,77423.88,9.1,0.96288,3e-05,5.29646]
[1776447459926,44.08,77423.28,9.1,0.96287,3e-05,5.29779]
[1776447459981,44.08,77423.28,9.1,0.96287,3e-05,5.29779]
[1776447460669,44.08,77416.17,9.1,0.96267,3e-05,5.32048]
[1776447461676,44.08,77414.91,9.1,0.96264,3e-05,5.3243]
[1776447462682,44.08,77412.8,9.1,0.96258,3e-05,5.33087]
[1776447464696,44.08,77409.53,9.1,0.96249,3e-05,5.34091]
[1776447465704,44.08,77407.24,9.1,0.96243,3e-05,5.34804]
[1776447470739,44.07,77406.65,9.1,0.96243,3e-05,5.34851]
[1776447471746,44.07,77411.64,9.1,0.96257,3e-05,5.33209]
[1776447472753,44.07,77418.75,9.1,0.96277,3e-05,5.3089]
[1776447473760,44.07,77426.74,9.1,0.963,3e-05,5.28299]
[1776447475782,44.07,77429.0,9.1,0.96307,3e-05,5.27539]
[1776447476781,44.07,77424.61,9.1,0.96295,3e-05,5.28933]
[1776447478794,44.07,77422.02,9.1,0.96288,3e-05,5.29728]
[1776447480809,44.07,77427.92,9.1,0.96305,3e-05,5.27793]
[1776447481816,44.07,77432.59,9.1,0.96318,3e-05,5.26279]
[1776447482828,44.07,77429.87,9.1,0.9631,3e-05,5.27137]
[1776447483833,44.07,77427.59,9.1,0.96304,3e-05,5.27852]
[1776447486858,44.06,77420.87,9.1,0.96286,3e-05,5.2996]
[1776447487865,44.06,77415.01,9.1,0.96269,3e-05,5.31827]
[1776447490886,44.06,77413.72,9.1,0.96266,3e-05,5.32169]
[1776447491893,44.06,77412.29,9.1,0.96262,3e-05,5.32606]
[1776447495921,44.06,77415.58,9.1,0.96273,3e-05,5.31444]
[1776447496928,44.06,77419.92,9.1,0.96285,3e-05,5.30022]
[1776447500200,44.06,77419.59,9.1,0.96284,3e-05,5.30087]
[1776447500265,44.06,77436.55,9.1,0.96332,3e-05,5.24627]
[1776447500960,44.06,77449.18,9.1,0.96367,3e-05,5.2059]
[1776447501967,44.06,77444.55,9.1,0.96355,3e-05,5.22058]
[1776447503435,44.06,77444.55,9.1,0.96355,3e-05,5.22058]
[1776447503509,44.06,77439.96,9.1,0.96342,3e-05,5.23504]
[1776447503981,44.06,77441.08,9.1,0.96345,3e-05,5.23147]
[1776447504987,44.06,77437.03,9.1,0.96334,3e-05,5.2443]
[1776447507002,44.05,77433.05,9.1,0.96323,3e-05,5.25679]
[1776447508010,44.05,77435.34,9.1,0.96329,3e-05,5.24933]
[1776447509018,44.05,77433.57,9.1,0.96325,3e-05,5.25487]
[1776447512038,44.05,77429.2,9.1,0.96315,3e-05,5.26557]
[1776447513045,44.05,77430.89,9.1,0.96319,3e-05,5.26001]
[1776447517073,44.05,77434.1,9.1,0.96329,3e-05,5.2492]
[1776447518079,44.05,77438.0,9.1,0.9634,3e-05,5.23662]
[1776447520094,44.05,77435.32,9.1,0.96333,3e-05,5.24499]
[1776447525128,44.05,77437.27,9.1,0.96338,3e-05,5.23822]
[1776447528151,44.05,77439.82,9.1,0.96346,3e-05,5.22978]
[1776447530169,44.05,77443.73,9.1,0.96357,3e-05,5.21715]
[1776447531176,44.05,77450.31,9.1,0.96375,3e-05,5.19615]
[1776447533190,44.05,77455.28,9.1,0.96389,3e-05,5.18031]
[1776447534671,44.05,77455.28,9.1,0.96389,3e-05,5.18031]
[1776447535204,44.05,77457.43,9.1,0.96395,3e-05,5.17348]
[1776447540239,44.05,77457.31,9.1,0.96394,3e-05,5.17397]
[1776447545273,44.05,77457.09,9.1,0.96394,3e-05,5.17483]
[1776447546281,44.05,77455.26,9.1,0.96389,3e-05,5.18065]
[1776447547288,44.05,77451.1,9.1,0.96377,3e-05,5.19388]
[1776447548295,44.05,77457.34,9.1,0.96394,3e-05,5.17411]
[1776447549301,44.05,77458.83,9.1,0.96398,3e-05,5.16939]
[1776447553330,44.05,77460.03,9.1,0.96402,3e-05,5.16576]
[1776447555344,44.05,77440.45,9.1,0.96347,3e-05,5.22798]
[1776447556351,44.05,77438.98,9.1,0.96343,3e-05,5.23264]
[1776447557358,44.05,77437.64,9.1,0.9634,3e-05,5.23692]
[1776447558365,44.05,77436.15,9.1,0.96336,3e-05,5.24161]
[1776447559372,44.05,77438.87,9.1,0.96343,3e-05,5.23276]
[1776447561385,44.05,77443.87,9.1,0.96357,3e-05,5.2167]
[1776447563400,44.05,77438.16,9.1,0.96341,3e-05,5.23483]
[1776447564406,44.05,77430.48,9.1,0.9632,3e-05,5.25931]
[1776447565329,44.05,77430.48,9.1,0.9632,3e-05,5.25931]
[1776447565414,44.05,77419.89,9.1,0.9629,3e-05,5.29319]
[1776447566421,44.05,77414.22,9.1,0.96275,3e-05,5.31128]
[1776447568435,44.05,77412.4,9.1,0.9627,3e-05,5.31674]
[1776447570448,44.04,77405.44,9.1,0.9625,3e-05,5.33902]
[1776447571456,44.04,77402.87,9.1,0.96245,3e-05,5.34395]
[1776447573470,44.04,77406.45,9.1,0.96256,3e-05,5.33183]
[1776447574477,44.04,77404.3,9.1,0.9625,3e-05,5.33854]
[1776447575484,44.04,77405.96,9.1,0.96255,3e-05,5.33292]
[1776447576491,44.04,77418.81,9.1,0.96291,3e-05,5.29123]
[1776447577498,44.04,77430.86,9.1,0.96325,3e-05,5.25239]
[1776447578505,44.04,77438.14,9.1,0.96346,3e-05,5.22902]
[1776447580519,44.04,77435.34,9.1,0.96338,3e-05,5.23782]
[1776447582533,44.04,77436.59,9.1,0.96342,3e-05,5.23367]
[1776447583540,44.04,77438.05,9.1,0.96346,3e-05,5.22893]
[1776447586561,44.04,77436.71,9.1,0.96342,3e-05,5.233]
[1776447587567,44.04,77442.86,9.1,0.96359,3e-05,5.21332]
[1776447588575,44.04,77444.84,9.1,0.96365,3e-05,5.20697]
[1776447589582,44.04,77446.65,9.1,0.9637,3e-05,5.20118]
[1776447590730,44.04,77446.65,9.1,0.9637,3e-05,5.20118]
[1776447590856,44.04,77446.65,9.1,0.9637,3e-05,5.20118]
[1776447590871,44.04,77450.93,9.1,0.96382,3e-05,5.18756]
[1776447591598,44.04,77459.31,9.1,0.96405,3e-05,5.16102]
[1776447592437,44.04,77459.31,9.1,0.96405,3e-05,5.16102]
[1776447592605,44.04,77467.14,9.1,0.96426,3e-05,5.13635]
[1776447593612,44.04,77468.41,9.1,0.9643,3e-05,5.13243]
[1776447594619,44.04,77469.42,9.1,0.96432,3e-05,5.12934]
[1776447595626,44.04,77471.16,9.1,0.96437,3e-05,5.12396]
[1776447596633,44.04,77472.74,9.1,0.96441,3e-05,5.11909]
[1776447598647,44.04,77473.94,9.1,0.96444,3e-05,5.11556]
[1776447600661,44.04,77475.37,9.1,0.96448,3e-05,5.11131]
[1776447601674,44.04,77481.19,9.1,0.96464,3e-05,5.09318]
[1776447602678,44.04,77475.97,9.1,0.96449,3e-05,5.10971]
[1776447604692,44.04,77473.79,9.1,0.96443,3e-05,5.11682]
[1776447606708,44.04,77471.99,9.1,0.96438,3e-05,5.1227]
[1776447607714,44.04,77476.74,9.1,0.96451,3e-05,5.10789]
[1776447608792,44.04,77476.74,9.1,0.96451,3e-05,5.10789]
[1776447608873,44.04,77487.22,9.1,0.96479,3e-05,5.07521]
[1776447609728,44.04,77493.45,9.1,0.96496,3e-05,5.05596]
[1776447610736,44.04,77497.55,9.1,0.96507,3e-05,5.04341]
[1776447611744,44.04,77492.32,9.1,0.96492,3e-05,5.05994]
[1776447612751,44.04,77488.91,9.1,0.96483,3e-05,5.07079]
[1776447613758,44.04,77471.83,9.1,0.96437,3e-05,5.12431]
[1776447614765,44.05,77472.46,9.1,0.96438,3e-05,5.12262]
[1776447615775,44.05,77470.16,9.1,0.96432,3e-05,5.12996]
[1776447616914,44.05,77480.53,9.1,0.9646,3e-05,5.09749]
[1776447617789,44.05,77490.06,9.1,0.96486,3e-05,5.06784]
[1776447618796,44.05,77486.19,9.1,0.96475,3e-05,5.08012]
[1776447619803,44.05,77484.7,9.1,0.96471,3e-05,5.08496]
[1776447620810,44.05,77479.45,9.1,0.96457,3e-05,5.10158]
[1776447625845,44.05,77480.98,9.1,0.9646,3e-05,5.09752]
[1776447630880,44.05,77484.95,9.1,0.9647,3e-05,5.08585]
[1776447631886,44.05,77499.66,9.1,0.96511,3e-05,5.03731]
[1776447632297,44.05,77499.66,9.1,0.96511,3e-05,5.03731]
[1776447632894,44.05,77501.54,9.1,0.96516,3e-05,5.03173]
[1776447633187,44.05,77501.54,9.1,0.96516,3e-05,5.03173]
[1776447637938,44.06,77498.75,9.1,0.96508,3e-05,5.04169]
[1776447641966,44.06,77486.41,9.1,0.96474,3e-05,5.0811]
[1776447642973,44.06,77488.2,9.1,0.96478,3e-05,5.07568]
[1776447647001,44.06,77483.47,9.1,0.96465,3e-05,5.09117]
[1776447648596,44.06,77483.47,9.1,0.96465,3e-05,5.09117]
[1776447648644,44.06,77483.47,9.1,0.96465,3e-05,5.09117]
[1776447648940,44.06,77483.47,9.1,0.96465,3e-05,5.09117]
[1776447648657,44.06,77480.15,9.1,0.96456,3e-05,5.10172]
[1776447649269,44.06,77480.15,9.1,0.96456,3e-05,5.10172]
[1776447649296,44.06,77457.89,9.1,0.96395,3e-05,5.17195]
[1776447650034,44.06,77445.38,9.1,0.9636,3e-05,5.21167]
[1776447651033,44.06,77444.41,9.1,0.96358,3e-05,5.2147]
[1776447655064,44.06,77448.44,9.1,0.96369,3e-05,5.20166]
[1776447656070,44.06,77453.6,9.1,0.96383,3e-05,5.18525]
[1776447659095,44.06,77455.0,9.1,0.96387,3e-05,5.18081]
[1776447660108,44.06,77460.09,9.1,0.96401,3e-05,5.16471]
[1776447661114,44.06,77458.23,9.1,0.96396,3e-05,5.17062]
[1776447662122,44.06,77455.56,9.1,0.96389,3e-05,5.1791]
[1776447663458,44.06,77455.56,9.1,0.96389,3e-05,5.1791]
[1776447664136,44.06,77462.18,9.1,0.96407,3e-05,5.15817]
[1776447665143,44.06,77459.06,9.1,0.96398,3e-05,5.16807]
[1776447666150,44.06,77457.89,9.1,0.96395,3e-05,5.1718]
[1776447667156,44.06,77459.65,9.1,0.964,3e-05,5.16625]
[1776447668164,44.06,77458.48,9.1,0.96397,3e-05,5.16997]
[1776447673199,44.06,77448.05,9.1,0.96368,3e-05,5.20313]
[1776447674206,44.06,77444.88,9.1,0.96359,3e-05,5.21317]
[1776447677227,44.06,77446.0,9.1,0.96362,3e-05,5.20945]
[1776447679240,44.06,77461.7,9.1,0.96406,3e-05,5.1596]
[1776447680248,44.06,77474.34,9.1,0.9644,3e-05,5.11982]
[1776447681255,44.06,77475.63,9.1,0.96444,3e-05,5.11588]
[1776447683269,44.06,77474.5,9.1,0.9644,3e-05,5.11966]
[1776447685283,44.06,77473.3,9.1,0.96437,3e-05,5.12366]
[1776447686290,44.06,77470.37,9.1,0.96429,3e-05,5.13298]
[1776447687297,44.06,77463.93,9.1,0.96411,3e-05,5.15337]
[1776447688303,44.06,77462.41,9.1,0.96407,3e-05,5.15823]
[1776447689311,44.06,77452.95,9.1,0.96381,3e-05,5.18822]
[1776447690319,44.06,77442.81,9.1,0.96353,3e-05,5.22049]
[1776447691325,44.06,77432.59,9.1,0.96326,3e-05,5.25021]
[1776447692332,44.06,77429.07,9.1,0.96316,3e-05,5.26142]
[1776447693844,44.06,77429.07,9.1,0.96316,3e-05,5.26142]
[1776447693853,44.06,77427.37,9.1,0.96312,3e-05,5.26664]
[1776447694346,44.06,77417.06,9.1,0.96283,3e-05,5.29976]
[1776447696005,44.06,77417.06,9.1,0.96283,3e-05,5.29976]
[1776447695354,44.06,77414.43,9.1,0.96275,3e-05,5.3081]
[1776447696360,44.06,77409.11,9.1,0.96261,3e-05,5.32507]
[1776447697367,44.06,77418.69,9.1,0.96288,3e-05,5.29399]
[1776447698374,44.06,77423.92,9.1,0.96303,3e-05,5.27696]
[1776447699381,44.06,77424.55,9.1,0.96305,3e-05,5.27476]
[1776447701401,44.06,77426.26,9.1,0.9631,3e-05,5.26898]
[1776447702402,44.06,77428.14,9.1,0.96315,3e-05,5.26281]
[1776447704416,44.06,77429.41,9.1,0.96319,3e-05,5.25848]
[1776447705423,44.06,77430.84,9.1,0.96323,3e-05,5.25377]
[1776447706430,44.06,77442.51,9.1,0.96356,3e-05,5.2164]
[1776447707437,44.06,77452.43,9.1,0.96383,3e-05,5.18476]
[1776447708164,44.06,77452.43,9.1,0.96383,3e-05,5.18476]
[1776447708259,44.06,77452.43,9.1,0.96383,3e-05,5.18476]
[1776447708444,44.06,77458.24,9.1,0.96399,3e-05,5.16631]
[1776447709451,44.06,77468.77,9.1,0.96428,3e-05,5.13307]
[1776447710458,44.06,77473.31,9.1,0.9644,3e-05,5.11882]
[1776447711464,44.06,77476.94,9.1,0.9645,3e-05,5.1075]
[1776447712472,44.06,77483.83,9.1,0.96469,3e-05,5.08602]
[1776447713479,44.06,77480.84,9.1,0.96461,3e-05,5.0955]
[1776447716500,44.06,77478.9,9.1,0.96455,3e-05,5.10202]
[1776447718514,44.06,77476.48,9.1,0.96448,3e-05,5.1099]
[1776447719521,44.06,77475.11,9.1,0.96444,3e-05,5.11446]
[1776447720528,44.06,77467.58,9.1,0.96424,3e-05,5.13815]
[1776447721535,44.06,77458.92,9.1,0.964,3e-05,5.16569]
[1776447722542,44.06,77450.37,9.1,0.96376,3e-05,5.19281]
[1776447723549,44.06,77450.57,9.1,0.96377,3e-05,5.19217]
[1776447724556,44.06,77446.57,9.1,0.96366,3e-05,5.20486]
[1776447725563,44.06,77441.68,9.1,0.96352,3e-05,5.22039]
[1776447726570,44.06,77439.73,9.1,0.96347,3e-05,5.22655]
[1776447728585,44.06,77446.15,9.1,0.96365,3e-05,5.20598]
[1776447729593,44.06,77449.61,9.1,0.96374,3e-05,5.19495]
[1776447730601,44.06,77452.28,9.1,0.96382,3e-05,5.18647]
[1776447731607,44.06,77466.27,9.1,0.9642,3e-05,5.14224]
[1776447732615,44.06,77474.39,9.1,0.96442,3e-05,5.11677]
[1776447733622,44.06,77476.32,9.1,0.96447,3e-05,5.11084]
[1776447734629,44.06,77472.92,9.1,0.96438,3e-05,5.12165]
[1776447735636,44.06,77471.43,9.1,0.96434,3e-05,5.12645]
[1776447736643,44.06,77469.79,9.1,0.96429,3e-05,5.13172]
[1776447738657,44.06,77472.74,9.1,0.96437,3e-05,5.12265]
[1776447740671,44.06,77474.29,9.1,0.96441,3e-05,5.11802]
[1776447742686,44.07,77472.4,9.1,0.96436,3e-05,5.12422]
[1776447744044,44.07,77472.4,9.1,0.96436,3e-05,5.12422]
[1776447743693,44.07,77453.68,9.1,0.96384,3e-05,5.18331]
[1776447744701,44.07,77452.95,9.1,0.96382,3e-05,5.18577]
[1776447745708,44.07,77441.08,9.1,0.96349,3e-05,5.22352]
[1776447746714,44.07,77447.99,9.1,0.96369,3e-05,5.20149]
[1776447747478,44.07,77447.99,9.1,0.96369,3e-05,5.20149]
[1776447748729,44.07,77453.12,9.1,0.96383,3e-05,5.18517]
[1776447749737,44.07,77455.72,9.1,0.9639,3e-05,5.17694]
[1776447750744,44.07,77469.26,9.1,0.96427,3e-05,5.13421]
[1776447751751,44.07,77469.79,9.1,0.9643,3e-05,5.12976]
[1776447752758,44.07,77463.47,9.1,0.96413,3e-05,5.14977]
[1776447753765,44.07,77465.78,9.1,0.96419,3e-05,5.14255]
[1776447758800,44.07,77460.87,9.1,0.96405,3e-05,5.15844]
[1776447759468,44.07,77460.87,9.1,0.96405,3e-05,5.15844]
[1776447759807,44.07,77454.23,9.1,0.96387,3e-05,5.17951]
[1776447761820,44.07,77451.1,9.1,0.96378,3e-05,5.18947]
[1776447762992,44.07,77451.1,9.1,0.96378,3e-05,5.18947]
[1776447763062,44.07,77447.57,9.1,0.96369,3e-05,5.20069]
[1776447764842,44.07,77446.27,9.1,0.96365,3e-05,5.20478]
[1776447765849,44.07,77448.87,9.1,0.96372,3e-05,5.1965]
[1776447766856,44.07,77451.24,9.1,0.96379,3e-05,5.18898]
[1776447767863,44.07,77457.55,9.1,0.96396,3e-05,5.169]
[1776447768870,44.07,77461.31,9.1,0.96407,3e-05,5.15715]
[1776447769877,44.07,77459.42,9.1,0.96401,3e-05,5.16319]
[1776447770884,44.07,77457.89,9.1,0.96397,3e-05,5.16808]
[1776447772899,44.07,77455.35,9.1,0.9639,3e-05,5.17621]
[1776447777934,44.07,77453.87,9.1,0.96386,3e-05,5.18102]
[1776447780956,44.07,77444.23,9.1,0.96359,3e-05,5.21169]
[1776447781963,44.07,77448.9,9.1,0.96372,3e-05,5.19682]
[1776447784984,44.07,77444.52,9.1,0.9636,3e-05,5.21072]
[1776447785998,44.07,77442.0,9.1,0.96353,3e-05,5.21874]
[1776447787000,44.07,77440.08,9.1,0.96348,3e-05,5.22478]
[1776447788010,44.07,77437.67,9.1,0.96341,3e-05,5.23242]
[1776447789015,44.07,77431.29,9.1,0.96323,3e-05,5.25273]
[1776447790031,44.07,77427.96,9.1,0.96314,3e-05,5.26329]
[1776447791034,44.07,77423.5,9.1,0.96302,3e-05,5.27748]
[1776447792041,44.07,77421.41,9.1,0.96296,3e-05,5.28404]
[1776447794055,44.07,77423.33,9.1,0.96302,3e-05,5.27756]
[1776447795062,44.07,77426.41,9.1,0.9631,3e-05,5.26754]
[1776447800097,44.06,77426.72,9.1,0.96312,3e-05,5.26591]
[1776447801104,44.06,77444.16,9.1,0.9636,3e-05,5.21009]
[1776447802111,44.06,77456.9,9.1,0.96396,3e-05,5.16964]
[1776447803118,44.06,77458.2,9.1,0.96399,3e-05,5.16557]
[1776447808153,44.06,77459.78,9.1,0.96403,3e-05,5.16077]
[1776447810167,44.06,77458.39,9.1,0.964,3e-05,5.16526]
[1776447811174,44.06,77457.07,9.1,0.96398,3e-05,5.1666]
[1776447812181,44.06,77454.42,9.1,0.9639,3e-05,5.17502]
[1776447816209,44.06,77457.01,9.1,0.96397,3e-05,5.1669]
[1776447817215,44.06,77458.4,9.1,0.96401,3e-05,5.16253]
[1776447819230,44.07,77455.05,9.1,0.96392,3e-05,5.17321]
[1776447821244,44.07,77452.85,9.1,0.96386,3e-05,5.1802]
[1776447826279,44.07,77449.44,9.1,0.96376,3e-05,5.19102]
[1776447827285,44.07,77445.39,9.1,0.96365,3e-05,5.20387]
[1776447828293,44.07,77442.94,9.1,0.96359,3e-05,5.21162]
[1776447831314,44.07,77447.05,9.1,0.96369,3e-05,5.19917]
[1776447832320,44.07,77452.34,9.1,0.96384,3e-05,5.18273]
[1776447833327,44.07,77450.95,9.1,0.9638,3e-05,5.18752]
[1776447834335,44.07,77446.68,9.1,0.96367,3e-05,5.20144]
[1776447835342,44.07,77442.26,9.1,0.96355,3e-05,5.21585]
[1776447837356,44.07,77437.55,9.1,0.96341,3e-05,5.23149]
[1776447840377,44.07,77434.58,9.1,0.96332,3e-05,5.24186]
[1776447841384,44.08,77430.25,9.1,0.9632,3e-05,5.25598]
[1776447843398,44.08,77427.76,9.1,0.96312,3e-05,5.26445]
[1776447846421,44.08,77424.56,9.1,0.96303,3e-05,5.2754]
[1776447851456,44.08,77423.17,9.1,0.96298,3e-05,5.28092]
[1776447852766,44.08,77421.48,9.1,0.96293,3e-05,5.28675]
[1776447858506,44.09,77428.56,9.1,0.96312,3e-05,5.265]
[1776447859513,44.09,77437.36,9.1,0.96336,3e-05,5.23706]
[1776447860520,44.09,77439.68,9.1,0.96343,3e-05,5.22989]
[1776447861526,44.09,77444.34,9.1,0.96355,3e-05,5.21532]
[1776447862533,44.09,77448.8,9.1,0.96368,3e-05,5.20142]
[1776447863545,44.09,77451.47,9.1,0.96375,3e-05,5.19325]
[1776447865559,44.09,77449.7,9.1,0.96369,3e-05,5.19954]
[1776447866566,44.09,77448.4,9.1,0.96365,3e-05,5.20401]
[1776447868580,44.09,77450.16,9.1,0.9637,3e-05,5.19908]
[1776447870593,44.09,77447.42,9.1,0.96361,3e-05,5.20844]
[1776447871601,44.1,77441.6,9.1,0.96347,3e-05,5.22439]
[1776447873614,44.1,77444.53,9.1,0.96355,3e-05,5.21567]
[1776447875629,44.1,77446.19,9.1,0.96359,3e-05,5.21098]
[1776447878651,44.1,77448.71,9.1,0.96365,3e-05,5.20391]
[1776447881673,44.1,77450.22,9.1,0.96369,3e-05,5.19895]
[1776447882678,44.1,77452.15,9.1,0.96375,3e-05,5.19277]
[1776447883686,44.1,77453.6,9.1,0.96379,3e-05,5.18808]
[1776447884693,44.1,77461.48,9.1,0.964,3e-05,5.16312]
[1776447885700,44.1,77468.58,9.1,0.9642,3e-05,5.14072]
[1776447886707,44.1,77470.56,9.1,0.96425,3e-05,5.13455]
[1776447887714,44.1,77475.14,9.1,0.96438,3e-05,5.12021]
[1776447888721,44.1,77476.56,9.1,0.96441,3e-05,5.11584]
[1776447890735,44.1,77477.96,9.1,0.96445,3e-05,5.11164]
[1776447893756,44.1,77479.89,9.1,0.9645,3e-05,5.1059]
[1776447894763,44.1,77478.76,9.1,0.96447,3e-05,5.10956]
[1776447896778,44.1,77487.59,9.1,0.96471,3e-05,5.08214]
[1776447897785,44.1,77488.31,9.1,0.96472,3e-05,5.08005]
[1776447899801,44.1,77490.7,9.1,0.96479,3e-05,5.07291]
[1776447900808,44.11,77495.9,9.1,0.96492,3e-05,5.05688]
[1776447901962,44.11,77495.9,9.1,0.96492,3e-05,5.05688]
[1776447902147,44.11,77495.9,9.1,0.96492,3e-05,5.05688]
[1776447902044,44.11,77494.02,9.1,0.96487,3e-05,5.06294]
[1776447902821,44.11,77506.78,9.1,0.96521,3e-05,5.02329]
[1776447903673,44.11,77506.78,9.1,0.96521,3e-05,5.02329]
[1776447903828,44.11,77514.49,9.1,0.96541,3e-05,4.99989]
[1776447905843,44.11,77513.25,9.1,0.96538,3e-05,5.00432]
[1776447906850,44.11,77518.17,9.1,0.9655,3e-05,4.98942]
[1776447907857,44.11,77515.93,9.1,0.96544,3e-05,4.99664]
[1776447908864,44.11,77517.35,9.1,0.96548,3e-05,4.99255]
[1776447909871,44.11,77520.37,9.1,0.96556,3e-05,4.98354]
[1776447910878,44.11,77524.86,9.1,0.96567,3e-05,4.97004]
[1776447911891,44.11,77528.52,9.1,0.96577,3e-05,4.95913]
[1776447912893,44.11,77537.64,9.1,0.966,3e-05,4.93154]
[1776447914025,44.11,77537.64,9.1,0.966,3e-05,4.93154]
[1776447914168,44.11,77537.64,9.1,0.966,3e-05,4.93154]
[1776447914195,44.11,77537.64,9.1,0.966,3e-05,4.93154]
[1776447914244,44.12,77542.76,9.1,0.96613,3e-05,4.9163]
[1776447914906,44.12,77551.1,9.1,0.96635,3e-05,4.89132]
[1776447915914,44.12,77547.37,9.1,0.96624,3e-05,4.90314]
[1776447916921,44.12,77545.16,9.1,0.96618,3e-05,4.91031]
[1776447917928,44.12,77547.37,9.1,0.96624,3e-05,4.90401]
[1776447918935,44.12,77550.72,9.1,0.96632,3e-05,4.89425]
[1776447919942,44.12,77552.69,9.1,0.96637,3e-05,4.88872]
[1776447920949,44.12,77555.38,9.1,0.96643,3e-05,4.88101]
[1776447921956,44.13,77561.24,9.1,0.96658,3e-05,4.86372]
[1776447922962,44.13,77563.89,9.1,0.96665,3e-05,4.8562]
[1776447924977,44.13,77565.0,9.1,0.96667,3e-05,4.85388]
[1776447925984,44.13,77568.67,9.1,0.96676,3e-05,4.84331]
[1776447926991,44.13,77567.13,9.1,0.96671,3e-05,4.84849]
[1776447931019,44.14,77569.26,9.1,0.96677,3e-05,4.84137]
[1776447932026,44.14,77570.48,9.1,0.96679,3e-05,4.83823]
[1776447933032,44.14,77573.55,9.1,0.96687,3e-05,4.82953]
[1776447934031,44.14,77573.55,9.1,0.96687,3e-05,4.82953]
[1776447934227,44.14,77575.65,9.1,0.96692,3e-05,4.82376]
[1776447936057,44.15,77577.66,9.1,0.96696,3e-05,4.81886]
[1776447937061,44.15,77582.42,9.1,0.96707,3e-05,4.80514]
[1776447938068,44.15,77587.97,9.1,0.96721,3e-05,4.78911]
[1776447938859,44.15,77587.97,9.1,0.96721,3e-05,4.78911]
[1776447938966,44.15,77587.97,9.1,0.96721,3e-05,4.78911]
[1776447939075,44.15,77589.67,9.1,0.96725,3e-05,4.78465]
[1776447940083,44.15,77593.32,9.1,0.96734,3e-05,4.77438]
[1776447941693,44.15,77594.29,9.1,0.96735,3e-05,4.77213]
[1776447942112,44.16,77593.22,9.1,0.96732,3e-05,4.77598]
[1776447943120,44.16,77595.2,9.1,0.96737,3e-05,4.77072]
[1776447944127,44.18,77598.17,9.1,0.96739,3e-05,4.76837]
[1776447945134,44.19,77601.95,9.1,0.96743,3e-05,4.76364]
[1776447946141,44.2,77600.46,9.1,0.96739,3e-05,4.76874]
[1776447947152,44.2,77607.46,9.1,0.96756,3e-05,4.74857]
[1776447949165,44.2,77602.92,9.1,0.96743,3e-05,4.76345]
[1776447952186,44.21,77600.68,9.1,0.96736,3e-05,4.77212]
[1776447953193,44.23,77604.69,9.1,0.96741,3e-05,4.76666]
[1776447954200,44.24,77607.77,9.1,0.96743,3e-05,4.76406]
[1776447956912,44.28,77607.8,9.1,0.96732,3e-05,4.77702]
[1776447957221,44.3,77613.26,9.1,0.96741,3e-05,4.76712]
[1776447959234,44.3,77610.21,9.1,0.96732,3e-05,4.77749]
[1776447961249,44.31,77616.32,9.1,0.96746,3e-05,4.7606]
[1776447962256,44.31,77620.75,9.1,0.96757,3e-05,4.74812]
[1776447963263,44.31,77615.29,9.1,0.96742,3e-05,4.765]
[1776447964270,44.31,77611.14,9.1,0.96731,3e-05,4.77799]
[1776447965277,44.31,77608.19,9.1,0.96724,3e-05,4.78741]
[1776447966284,44.31,77609.67,9.1,0.96727,3e-05,4.78361]
[1776447967290,44.32,77612.02,9.1,0.96732,3e-05,4.77724]
[1776447969305,44.32,77607.48,9.1,0.9672,3e-05,4.79203]
[1776447972327,44.32,77598.71,9.1,0.96696,3e-05,4.81945]
[1776447973334,44.34,77592.97,9.1,0.96677,3e-05,4.84289]
[1776447974341,44.34,77591.34,9.1,0.96672,3e-05,4.84831]
[1776447975348,44.34,77592.64,9.1,0.96675,3e-05,4.84492]
[1776447977361,44.35,77595.87,9.1,0.96682,3e-05,4.83626]
[1776447978369,44.35,77599.1,9.1,0.9669,3e-05,4.82712]
[1776447979376,44.35,77595.73,9.1,0.96681,3e-05,4.83777]
[1776447980383,44.35,77594.32,9.1,0.96677,3e-05,4.84254]
[1776447981390,44.35,77591.13,9.1,0.96668,3e-05,4.85265]
[1776447982397,44.35,77588.69,9.1,0.96662,3e-05,4.86049]
[1776447985419,44.36,77591.8,9.1,0.96668,3e-05,4.85262]
[1776447987434,44.36,77600.31,9.1,0.96689,3e-05,4.8281]
[1776447988440,44.36,77607.0,9.1,0.96706,3e-05,4.80864]
[1776447989448,44.36,77609.51,9.1,0.96712,3e-05,4.80173]
[1776447990455,44.36,77607.99,9.1,0.96707,3e-05,4.80685]
[1776447991461,44.37,77605.9,9.1,0.96703,3e-05,4.8109]
[1776447996500,44.37,77607.54,9.1,0.96705,3e-05,4.80885]
[1776447997507,44.38,77612.72,9.1,0.96718,3e-05,4.79398]
[1776447998514,44.39,77617.06,9.1,0.96724,3e-05,4.78707]
[1776448000528,44.43,77611.47,9.1,0.967,3e-05,4.81584]
[1776448002168,44.43,77611.47,9.1,0.967,3e-05,4.81584]
[1776448002205,44.43,77613.57,9.1,0.96704,3e-05,4.81071]
[1776448003137,44.43,77613.57,9.1,0.96704,3e-05,4.81071]
[1776448003558,44.43,77611.13,9.1,0.96697,3e-05,4.81856]
[1776448004565,44.43,77612.45,9.1,0.967,3e-05,4.81519]
[1776448006173,44.43,77612.45,9.1,0.967,3e-05,4.81519]
[1776448007586,44.44,77614.43,9.1,0.96704,3e-05,4.81098]
[1776448008593,44.44,77615.99,9.1,0.96707,3e-05,4.8069]
[1776448010442,44.46,77615.59,9.1,0.96701,3e-05,4.81383]
[1776448010608,44.46,77614.12,9.1,0.96697,3e-05,4.81878]
[1776448011615,44.46,77612.76,9.1,0.96693,3e-05,4.8234]
[1776448017657,44.47,77613.39,9.1,0.96692,3e-05,4.82478]
[1776448018400,44.47,77613.39,9.1,0.96692,3e-05,4.82478]
[1776448018444,44.47,77613.39,9.1,0.96692,3e-05,4.82478]
[1776448018844,44.47,77624.78,9.1,0.96721,3e-05,4.7914]
[1776448019537,44.47,77624.78,9.1,0.96721,3e-05,4.7914]
[1776448019671,44.49,77631.93,9.1,0.96734,3e-05,4.77608]
[1776448020677,44.49,77629.75,9.1,0.96728,3e-05,4.78316]
[1776448021685,44.49,77632.61,9.1,0.96734,3e-05,4.77529]
[1776448022447,44.49,77632.61,9.1,0.96734,3e-05,4.77529]
[1776448023339,44.49,77632.61,9.1,0.96734,3e-05,4.77529]
[1776448022692,44.49,77637.56,9.1,0.96746,2e-05,4.76126]
[1776448024211,44.49,77637.56,9.1,0.96746,2e-05,4.76126]
[1776448024265,44.53,77640.29,9.1,0.96743,3e-05,4.76585]
[1776448024706,44.53,77638.15,9.1,0.96737,3e-05,4.77217]
[1776448025715,44.54,77640.54,9.1,0.96738,3e-05,4.77133]
[1776448026722,44.56,77638.23,9.1,0.96727,3e-05,4.78413]
[1776448028328,44.56,77638.23,9.1,0.96727,3e-05,4.78413]
[1776448027730,44.58,77627.83,9.1,0.96696,3e-05,4.82099]
[1776448028794,44.58,77627.83,9.1,0.96696,3e-05,4.82099]
[1776448028882,44.59,77624.6,9.1,0.96683,3e-05,4.83639]
[1776448029744,44.59,77626.5,9.1,0.96688,3e-05,4.83124]
[1776448032388,44.6,77627.36,9.1,0.96689,3e-05,4.82968]
[1776448032765,44.6,77624.79,9.1,0.96682,3e-05,4.83784]
[1776448033772,44.6,77612.38,9.1,0.9665,3e-05,4.87546]
[1776448034779,44.6,77609.16,9.1,0.96641,3e-05,4.88561]
[1776448035785,44.6,77609.61,9.1,0.96642,3e-05,4.88468]
[1776448037800,44.6,77611.74,9.1,0.96647,3e-05,4.8791]
[1776448040786,44.61,77611.37,9.1,0.96646,3e-05,4.88062]
[1776448041163,44.61,77611.37,9.1,0.96646,3e-05,4.88062]
[1776448041222,44.61,77607.44,9.1,0.96634,3e-05,4.89368]
[1776448041828,44.61,77594.92,9.1,0.96602,3e-05,4.93141]
[1776448042835,44.61,77588.94,9.1,0.96586,3e-05,4.94991]
[1776448043438,44.61,77588.94,9.1,0.96586,3e-05,4.94991]
[1776448043842,44.61,77589.54,9.1,0.96588,3e-05,4.94842]
[1776448047870,44.62,77587.92,9.1,0.96582,3e-05,4.95456]
[1776448050892,44.62,77594.44,9.1,0.96599,3e-05,4.93572]
[1776448051899,44.62,77602.31,9.1,0.9662,3e-05,4.90946]
[1776448052906,44.62,77612.22,9.1,0.96646,3e-05,4.88]
[1776448053914,44.62,77621.54,9.1,0.96669,3e-05,4.85248]
[1776448054921,44.62,77624.78,9.1,0.96677,3e-05,4.84371]
[1776448055928,44.62,77628.14,9.1,0.96685,3e-05,4.83417]
[1776448056573,44.62,77628.14,9.1,0.96685,3e-05,4.83417]
[1776448056935,44.62,77636.33,9.1,0.96705,3e-05,4.80982]
[1776448057942,44.63,77641.12,9.1,0.96716,3e-05,4.79665]
[1776448059280,44.63,77641.12,9.1,0.96716,3e-05,4.79665]
[1776448059381,44.63,77638.22,9.1,0.96709,3e-05,4.80581]
[1776448060194,44.63,77638.22,9.1,0.96709,3e-05,4.80581]
[1776448060281,44.64,77639.92,9.1,0.96709,3e-05,4.80617]
[1776448060459,44.64,77639.92,9.1,0.96709,3e-05,4.80617]
[1776448060962,44.66,77645.01,9.1,0.96717,3e-05,4.79647]
[1776448061494,44.66,77645.01,9.1,0.96717,3e-05,4.79647]
[1776448061987,44.66,77670.01,9.1,0.96779,2e-05,4.72288]
[1776448062612,44.66,77670.01,9.1,0.96779,2e-05,4.72288]
[1776448062994,44.67,77682.71,9.1,0.96806,2e-05,4.69129]
[1776448063467,44.67,77682.71,9.1,0.96806,2e-05,4.69129]
[1776448064006,44.67,77685.75,9.1,0.96813,2e-05,4.68251]
[1776448065010,44.68,77686.37,9.1,0.96814,2e-05,4.68098]
[1776448065622,44.68,77686.37,9.1,0.96814,2e-05,4.68098]
[1776448068031,44.68,77683.28,9.1,0.96807,2e-05,4.69038]
[1776448069037,44.68,77685.33,9.1,0.96811,2e-05,4.68514]
[1776448073066,44.69,77687.91,9.1,0.96815,2e-05,4.68055]
[1776448074073,44.69,77685.93,9.1,0.96809,2e-05,4.68704]
[1776448075080,44.71,77674.56,9.1,0.96776,2e-05,4.72741]
[1776448076087,44.73,77668.09,9.1,0.96754,2e-05,4.75285]
[1776448078101,44.76,77673.93,9.1,0.96759,2e-05,4.74767]
[1776448082132,44.83,77669.94,9.1,0.96729,2e-05,4.78289]
[1776448083139,44.84,77664.18,9.1,0.96711,3e-05,4.80526]
[1776448086159,44.85,77675.34,9.1,0.96737,2e-05,4.77391]
[1776448087166,44.86,77675.04,9.1,0.96732,2e-05,4.78029]
[1776448088173,44.88,77668.96,9.1,0.96712,2e-05,4.80354]
[1776448089181,44.88,77667.75,9.1,0.96709,3e-05,4.80761]
[1776448090188,44.88,77664.56,9.1,0.967,3e-05,4.81751]
[1776448091194,44.88,77662.85,9.1,0.96696,3e-05,4.82304]
[1776448092202,44.88,77660.4,9.1,0.96689,3e-05,4.83075]
[1776448093209,44.88,77661.92,9.1,0.96693,3e-05,4.8267]
[1776448095228,44.89,77670.18,9.1,0.96713,2e-05,4.80324]
[1776448096025,44.89,77670.18,9.1,0.96713,2e-05,4.80324]
[1776448096232,44.89,77671.51,9.1,0.96715,2e-05,4.79982]
[1776448097239,44.89,77673.06,9.1,0.96719,2e-05,4.79576]
[1776448098245,44.89,77670.07,9.1,0.96711,2e-05,4.80508]
[1776448099328,44.89,77670.07,9.1,0.96711,2e-05,4.80508]
[1776448099372,44.89,77661.8,9.1,0.9669,3e-05,4.82999]
[1776448100260,44.89,77657.99,9.1,0.9668,3e-05,4.84172]
[1776448101266,44.9,77656.73,9.1,0.96676,3e-05,4.84588]
[1776448102273,44.9,77655.28,9.1,0.96672,3e-05,4.8506]
[1776448103281,44.9,77653.67,9.1,0.96668,3e-05,4.85579]
[1776448104288,44.9,77646.64,9.1,0.9665,3e-05,4.8771]
[1776448105295,44.9,77641.1,9.1,0.96635,3e-05,4.89398]
[1776448106302,44.9,77644.14,9.1,0.96643,3e-05,4.88525]
[1776448107309,44.9,77647.7,9.1,0.96652,3e-05,4.87499]
[1776448109323,44.9,77644.54,9.1,0.96643,3e-05,4.88513]
[1776448110332,44.9,77645.92,9.1,0.96646,3e-05,4.88136]
[1776448111338,44.91,77648.12,9.1,0.96653,3e-05,4.87236]
[1776448112346,44.91,77650.09,9.1,0.96658,3e-05,4.86687]
[1776448113352,44.91,77652.27,9.1,0.96663,3e-05,4.86076]
[1776448116374,44.91,77647.39,9.1,0.9665,3e-05,4.8764]
[1776448117382,44.91,77650.36,9.1,0.96657,3e-05,4.86791]
[1776448121409,44.92,77648.13,9.1,0.9665,3e-05,4.87598]
[1776448122415,44.92,77646.76,9.1,0.96646,3e-05,4.88041]
[1776448122997,44.92,77646.76,9.1,0.96646,3e-05,4.88041]
[1776448123140,44.92,77646.76,9.1,0.96646,3e-05,4.88041]
[1776448123155,44.92,77646.76,9.1,0.96646,3e-05,4.88041]
[1776448123423,44.92,77644.05,9.1,0.96639,3e-05,4.88883]
[1776448124430,44.92,77638.76,9.1,0.96626,3e-05,4.90495]
[1776448125437,44.92,77637.41,9.1,0.96622,3e-05,4.90928]
[1776448126444,44.92,77632.62,9.1,0.96609,3e-05,4.92391]
[1776448127450,44.92,77630.48,9.1,0.96604,3e-05,4.93059]
[1776448128458,44.92,77628.77,9.1,0.96599,3e-05,4.93598]
[1776448131479,44.92,77627.58,9.1,0.96595,3e-05,4.94027]
[1776448136514,44.93,77629.93,9.1,0.966,3e-05,4.9344]
[1776448140542,44.93,77631.18,9.1,0.96603,3e-05,4.93163]
[1776448141549,44.93,77629.11,9.1,0.96597,3e-05,4.93809]
[1776448142560,44.93,77623.69,9.1,0.96583,3e-05,4.95462]
[1776448143564,44.93,77621.65,9.1,0.96578,3e-05,4.96097]
[1776448146585,44.93,77620.39,9.1,0.96574,3e-05,4.96537]
[1776448147592,44.93,77616.58,9.1,0.96564,3e-05,4.97707]
[1776448148599,44.93,77611.01,9.1,0.96549,3e-05,4.9941]
[1776448149606,44.93,77609.29,9.1,0.96545,3e-05,4.99946]
[1776448150613,44.94,77613.48,9.1,0.96555,3e-05,4.98693]
[1776448151619,44.94,77615.98,9.1,0.96562,3e-05,4.97955]
[1776448152627,44.94,77619.92,9.1,0.96572,3e-05,4.96785]
[1776448154641,44.94,77622.18,9.1,0.96577,3e-05,4.96145]
[1776448155648,44.94,77624.71,9.1,0.96584,3e-05,4.95404]
[1776448156655,44.94,77626.42,9.1,0.96588,3e-05,4.94912]
[1776448157662,44.94,77638.34,9.1,0.96618,3e-05,4.91361]
[1776448158670,44.94,77639.62,9.1,0.96621,3e-05,4.91008]
[1776448159677,44.94,77634.7,9.1,0.96609,3e-05,4.9251]
[1776448160684,44.94,77630.82,9.1,0.96598,3e-05,4.93701]
[1776448161691,44.94,77632.55,9.1,0.96603,3e-05,4.93207]
[1776448162697,44.94,77630.91,9.1,0.96598,3e-05,4.93725]
[1776448164712,44.94,77629.11,9.1,0.96593,3e-05,4.94315]
[1776448167205,44.95,77628.53,9.1,0.96591,3e-05,4.94513]
[1776448167733,44.95,77617.16,9.1,0.96562,3e-05,4.97986]
[1776448168739,44.95,77610.45,9.1,0.96544,3e-05,5.00033]
[1776448169747,44.95,77602.14,9.1,0.96522,3e-05,5.02569]
[1776448171761,44.95,77601.23,9.1,0.96522,3e-05,5.02582]
[1776448175065,44.95,77601.31,9.1,0.96522,3e-05,5.02578]
[1776448175400,44.95,77601.31,9.1,0.96522,3e-05,5.02578]
[1776448175501,44.95,77602.31,9.1,0.96524,3e-05,5.02295]
[1776448177435,44.95,77601.26,9.1,0.96521,3e-05,5.02614]
[1776448179817,44.95,77598.17,9.1,0.96513,3e-05,5.03594]
[1776448183845,44.95,77603.9,9.1,0.96528,3e-05,5.01885]
[1776448184851,44.95,77606.08,9.1,0.96533,3e-05,5.01235]
[1776448186865,44.95,77604.64,9.1,0.96529,3e-05,5.01696]
[1776448188880,44.95,77603.11,9.1,0.96525,3e-05,5.02184]
[1776448193916,44.95,77603.71,9.1,0.96526,3e-05,5.02054]
[1776448199958,44.96,77602.46,9.1,0.96522,3e-05,5.02502]
[1776448200965,44.96,77598.84,9.1,0.96513,3e-05,5.03614]
[1776448201972,44.96,77590.11,9.1,0.9649,3e-05,5.06287]
[1776448203986,44.96,77596.69,9.1,0.96507,3e-05,5.04295]
[1776448204994,44.96,77597.95,9.1,0.9651,3e-05,5.03917]
[1776448207008,44.96,77599.22,9.1,0.96513,3e-05,5.03548]
[1776448208032,44.96,77608.7,9.1,0.96538,3e-05,5.00679]
[1776448209023,44.96,77613.83,9.1,0.96551,3e-05,4.99135]
[1776448210031,44.96,77612.72,9.1,0.96548,3e-05,4.99522]
[1776448211038,44.96,77614.12,9.1,0.96551,3e-05,4.99153]
[1776448211797,44.96,77614.12,9.1,0.96551,3e-05,4.99153]
[1776448212046,44.96,77616.66,9.1,0.96557,3e-05,4.98439]
[1776448213053,44.96,77621.35,9.1,0.96569,3e-05,4.97078]
[1776448217082,44.97,77622.58,9.1,0.9657,3e-05,4.96902]
[1776448218090,44.97,77628.11,9.1,0.96585,3e-05,4.95259]
[1776448219096,44.97,77639.06,9.1,0.96612,3e-05,4.91996]
[1776448220103,44.97,77644.92,9.1,0.96627,3e-05,4.90269]
[1776448221109,44.97,77645.45,9.1,0.96628,3e-05,4.9014]
[1776448222117,44.97,77642.95,9.1,0.96622,3e-05,4.90919]
[1776448223124,44.98,77636.0,9.1,0.96603,3e-05,4.93063]
[1776448224131,44.98,77634.54,9.1,0.96599,3e-05,4.93528]
[1776448225138,44.98,77637.56,9.1,0.96607,3e-05,4.92624]
[1776448226145,44.98,77639.72,9.1,0.96612,3e-05,4.92032]
[1776448227152,44.98,77643.16,9.1,0.96621,3e-05,4.91033]
[1776448229165,44.98,77636.13,9.1,0.96603,3e-05,4.93168]
[1776448230173,44.98,77626.11,9.1,0.96576,3e-05,4.96208]
[1776448231179,44.98,77618.44,9.1,0.96558,3e-05,4.98285]
[1776448232186,44.98,77615.9,9.1,0.96551,3e-05,4.99071]
[1776448234201,44.98,77620.26,9.1,0.96562,3e-05,4.97789]
[1776448236215,44.98,77623.49,9.1,0.9657,3e-05,4.96853]
[1776448239237,44.99,77621.98,9.1,0.96566,3e-05,4.97371]
[1776448240244,44.99,77624.32,9.1,0.96572,3e-05,4.96685]
[1776448241250,44.99,77627.24,9.1,0.96579,3e-05,4.95827]
[1776448245279,44.99,77630.84,9.1,0.96588,3e-05,4.94836]
[1776448250314,44.99,77630.09,9.1,0.96585,3e-05,4.95179]
[1776448252328,44.99,77631.89,9.1,0.96589,3e-05,4.94686]
[1776448253335,44.99,77637.56,9.1,0.96603,3e-05,4.93011]
[1776448254298,44.99,77637.56,9.1,0.96603,3e-05,4.93011]
[1776448254410,44.99,77637.56,9.1,0.96603,3e-05,4.93011]
[1776448254482,45.0,77645.75,9.1,0.96624,3e-05,4.9059]
[1776448255349,45.0,77648.55,9.1,0.96631,3e-05,4.89787]
[1776448256356,45.0,77650.53,9.1,0.96636,3e-05,4.8923]
[1776448257951,45.0,77651.1,9.1,0.96637,3e-05,4.89095]
[1776448259377,45.0,77650.07,9.1,0.96634,3e-05,4.89472]
[1776448262398,45.0,77648.27,9.1,0.96628,3e-05,4.90112]
[1776448263405,45.0,77646.93,9.1,0.96624,3e-05,4.90545]
[1776448264412,45.0,77645.79,9.1,0.96621,3e-05,4.90917]
[1776448267437,45.01,77636.49,9.1,0.96597,3e-05,4.93793]
[1776448268444,45.01,77628.69,9.1,0.96576,3e-05,4.96199]
[1776448270459,45.01,77632.07,9.1,0.96584,3e-05,4.95227]
[1776448271652,45.01,77632.07,9.1,0.96584,3e-05,4.95227]
[1776448272474,45.01,77639.47,9.1,0.96603,3e-05,4.93056]
[1776448273481,45.01,77635.04,9.1,0.96591,3e-05,4.94412]
[1776448274488,45.01,77629.69,9.1,0.96577,3e-05,4.96082]
[1776448275495,45.02,77624.91,9.1,0.96564,3e-05,4.97581]
[1776448275681,45.02,77624.91,9.1,0.96564,3e-05,4.97581]
[1776448276502,45.02,77620.99,9.1,0.96554,3e-05,4.98785]
[1776448277509,45.02,77619.24,9.1,0.96549,3e-05,4.99332]
[1776448278516,45.02,77617.81,9.1,0.96545,3e-05,4.99782]
[1776448279523,45.02,77615.33,9.1,0.96539,3e-05,5.0055]
[1776448280531,45.02,77612.9,9.1,0.96532,3e-05,5.01302]
[1776448281537,45.02,77610.37,9.1,0.96526,3e-05,5.02083]
[1776448283595,45.02,77610.22,9.1,0.96525,3e-05,5.02142]
[1776448283608,45.02,77608.59,9.1,0.96521,3e-05,5.0265]
[1776448283734,45.02,77608.59,9.1,0.96521,3e-05,5.0265]
[1776448283915,45.02,77608.59,9.1,0.96521,3e-05,5.0265]
[1776448284560,45.02,77600.18,9.1,0.96499,3e-05,5.05219]
[1776448285567,45.02,77594.88,9.1,0.96485,3e-05,5.06844]
[1776448287581,45.02,77598.06,9.1,0.96493,3e-05,5.05884]
[1776448289595,45.02,77600.95,9.1,0.965,3e-05,5.05018]
[1776448290602,45.02,77598.92,9.1,0.96495,3e-05,5.05644]
[1776448292615,45.02,77600.3,9.1,0.965,3e-05,5.04951]
[1776448295488,45.02,77600.13,9.1,0.965,3e-05,5.05017]
[1776448295637,45.02,77605.57,9.1,0.96514,3e-05,5.0337]
[1776448296644,45.02,77609.07,9.1,0.96523,3e-05,5.02317]
[1776448297651,45.02,77619.11,9.1,0.96549,3e-05,4.9929]
[1776448298657,45.02,77620.8,9.1,0.96553,3e-05,4.98796]
[1776448298803,45.02,77620.8,9.1,0.96553,3e-05,4.98796]
[1776448299665,45.02,77613.65,9.1,0.96535,3e-05,5.00974]
[1776448301679,45.02,77612.58,9.1,0.96532,3e-05,5.01324]
[1776448302685,45.02,77614.94,9.1,0.96538,3e-05,5.00622]
[1776448303693,45.03,77616.86,9.1,0.96543,3e-05,5.00055]
[1776448304699,45.03,77615.22,9.1,0.96538,3e-05,5.00565]
[1776448305707,45.03,77616.44,9.1,0.96541,3e-05,5.0021]
[1776448308728,45.03,77613.35,9.1,0.96533,3e-05,5.01187]
[1776448310742,45.03,77611.87,9.1,0.96529,3e-05,5.0166]
[1776448311748,45.03,77605.4,9.1,0.96512,3e-05,5.03635]
[1776448312756,45.03,77596.84,9.1,0.96489,3e-05,5.06248]
[1776448313763,45.03,77594.43,9.1,0.96483,3e-05,5.06988]
[1776448314770,45.03,77593.25,9.1,0.9648,3e-05,5.07351]
[1776448315777,45.03,77591.92,9.1,0.96476,3e-05,5.07759]
[1776448319805,45.03,77587.5,9.1,0.96464,3e-05,5.09113]
[1776448322826,45.03,77590.99,9.1,0.96474,3e-05,5.08039]
[1776448326855,45.03,77589.54,9.1,0.9647,3e-05,5.0848]
[1776448327861,45.03,77587.55,9.1,0.96465,3e-05,5.09087]
[1776448328869,45.03,77582.66,9.1,0.96452,3e-05,5.10583]
[1776448331889,45.03,77583.89,9.1,0.96455,3e-05,5.10191]
[1776448332896,45.03,77585.14,9.1,0.96458,3e-05,5.09804]
[1776448337931,45.03,77585.65,9.1,0.9646,3e-05,5.09628]
[1776448339945,45.03,77582.84,9.1,0.96453,3e-05,5.10482]
[1776448347007,45.03,77582.8,9.1,0.96453,3e-05,5.10456]
[1776448349026,45.03,77571.49,9.1,0.96423,3e-05,5.13923]
[1776448350032,45.03,77565.34,9.1,0.96406,3e-05,5.1581]
[1776448351039,45.03,77563.29,9.1,0.96403,3e-05,5.1614]
[1776448356074,45.02,77561.73,9.1,0.96399,3e-05,5.16549]
[1776448359095,45.02,77559.39,9.1,0.96393,3e-05,5.17226]
[1776448361109,45.02,77560.92,9.1,0.96398,3e-05,5.1672]
[1776448362116,45.02,77563.93,9.1,0.96406,3e-05,5.15773]
[1776448363123,45.02,77566.94,9.1,0.96414,3e-05,5.14828]
[1776448368158,45.02,77563.56,9.1,0.96406,3e-05,5.15748]
[1776448369644,45.02,77563.56,9.1,0.96406,3e-05,5.15748]
[1776448369739,45.02,77558.26,9.1,0.96392,3e-05,5.17362]
[1776448369806,45.02,77558.26,9.1,0.96392,3e-05,5.17362]
[1776448369813,45.02,77558.26,9.1,0.96392,3e-05,5.17362]
[1776448370172,45.02,77551.78,9.1,0.96375,3e-05,5.19372]
[1776448371179,45.02,77544.68,9.1,0.96356,3e-05,5.21564]
[1776448372134,45.02,77544.68,9.1,0.96356,3e-05,5.21564]
[1776448372324,45.02,77544.68,9.1,0.96356,3e-05,5.21564]
[1776448372420,45.01,77543.73,9.1,0.96353,3e-05,5.21817]
[1776448373193,45.01,77538.34,9.1,0.96339,3e-05,5.23498]
[1776448374200,45.01,77528.89,9.1,0.96313,3e-05,5.26432]
[1776448375207,45.01,77526.0,9.1,0.96305,3e-05,5.27313]
[1776448376214,45.01,77525.54,9.1,0.96304,3e-05,5.27426]
[1776448378228,45.01,77522.38,9.1,0.96296,3e-05,5.28355]
[1776448378820,45.01,77522.38,9.1,0.96296,3e-05,5.28355]
[1776448378843,45.01,77522.38,9.1,0.96296,3e-05,5.28355]
[1776448379235,45.01,77515.7,9.1,0.96278,3e-05,5.30426]
[1776448380942,45.01,77516.74,9.1,0.96281,3e-05,5.30065]
[1776448381249,45.01,77519.14,9.1,0.96288,3e-05,5.29272]
[1776448382256,45.01,77521.18,9.1,0.96294,3e-05,5.28595]
[1776448383263,45.01,77522.58,9.1,0.96298,3e-05,5.2812]
[1776448386285,45.0,77525.22,9.1,0.96306,3e-05,5.27195]
[1776448387290,45.0,77527.09,9.1,0.96312,3e-05,5.26547]
[1776448389305,45.0,77530.76,9.1,0.96322,3e-05,5.25368]
[1776448390312,45.0,77538.77,9.1,0.96345,3e-05,5.22748]
[1776448391319,45.0,77547.78,9.1,0.9637,3e-05,5.19858]
[1776448392326,44.99,77556.57,9.1,0.96395,3e-05,5.17052]
[1776448393333,44.99,77560.32,9.1,0.96405,3e-05,5.15819]
[1776448395347,44.99,77561.71,9.1,0.96409,3e-05,5.1537]
[1776448398314,44.99,77562.66,9.1,0.96412,3e-05,5.15059]
[1776448398434,44.99,77562.66,9.1,0.96412,3e-05,5.15059]
[1776448401389,44.99,77565.48,9.1,0.96421,3e-05,5.1403]
[1776448406424,44.98,77566.36,9.1,0.96424,3e-05,5.13664]
[1776448409444,44.98,77575.77,9.1,0.9645,3e-05,5.10687]
[1776448410452,44.98,77578.84,9.1,0.96459,3e-05,5.09682]
[1776448411459,44.98,77575.85,9.1,0.96452,3e-05,5.10313]
[1776448412467,44.98,77574.23,9.1,0.96448,3e-05,5.10809]
[1776448413473,44.98,77576.51,9.1,0.96454,3e-05,5.10107]
[1776448414481,44.98,77578.28,9.1,0.96459,3e-05,5.09563]
[1776448415488,44.98,77579.36,9.1,0.96462,3e-05,5.09231]
[1776448419517,44.98,77576.67,9.1,0.96455,3e-05,5.10054]
[1776448420524,44.98,77578.21,9.1,0.96459,3e-05,5.0958]
[1776448422538,44.98,77580.8,9.1,0.96466,3e-05,5.08783]
[1776448423545,44.98,77583.2,9.1,0.96472,3e-05,5.08048]
[1776448424552,44.98,77590.71,9.1,0.96492,3e-05,5.05753]
[1776448425558,44.98,77594.37,9.1,0.96501,3e-05,5.04642]
[1776448426566,44.98,77591.53,9.1,0.96494,3e-05,5.05514]
[1776448428580,44.98,77592.54,9.1,0.96497,3e-05,5.05216]
[1776448429700,44.98,77592.54,9.1,0.96497,3e-05,5.05216]
[1776448429780,44.98,77592.54,9.1,0.96497,3e-05,5.05216]
[1776448429936,44.98,77592.88,9.1,0.96497,3e-05,5.05117]
[1776448430594,44.98,77602.19,9.1,0.96522,3e-05,5.02229]
[1776448431601,44.98,77608.18,9.1,0.96538,3e-05,5.00362]
[1776448432607,44.98,77611.71,9.1,0.96548,3e-05,4.99246]
[1776448433615,44.97,77614.94,9.1,0.96557,3e-05,4.98224]
[1776448434622,44.97,77616.07,9.1,0.9656,3e-05,4.9784]
[1776448434895,44.97,77616.07,9.1,0.9656,3e-05,4.9784]
[1776448435629,44.97,77622.39,9.1,0.96577,3e-05,4.95892]
[1776448436636,44.97,77625.51,9.1,0.96585,3e-05,4.94914]
[1776448438906,44.97,77624.68,9.1,0.96584,3e-05,4.95089]
[1776448441671,44.97,77620.55,9.1,0.96574,3e-05,4.96218]
[1776448442678,44.96,77616.43,9.1,0.96564,3e-05,4.9742]
[1776448444692,44.96,77614.64,9.1,0.9656,3e-05,4.97877]
[1776448446716,44.96,77613.32,9.1,0.96557,3e-05,4.9819]
[1776448451748,44.95,77616.99,9.1,0.96568,3e-05,4.96906]
[1776448452755,44.95,77618.26,9.1,0.96572,3e-05,4.96483]
[1776448453762,44.95,77615.0,9.1,0.96563,3e-05,4.97426]
[1776448458797,44.95,77609.79,9.1,0.96552,3e-05,4.98793]
[1776448460810,44.94,77608.49,9.1,0.96549,3e-05,4.99099]
[1776448465846,44.94,77605.39,9.1,0.96543,3e-05,4.99821]
[1776448472906,44.93,77605.28,9.1,0.96547,3e-05,4.99264]
[1776448474911,44.93,77606.94,9.1,0.96552,3e-05,4.98675]
[1776448476926,44.92,77605.63,9.1,0.96549,3e-05,4.98988]
[1776448477933,44.92,77602.93,9.1,0.96543,3e-05,4.99764]
[1776448478940,44.92,77598.2,9.1,0.96531,3e-05,5.01155]
[1776448479947,44.92,77596.39,9.1,0.96526,3e-05,5.01659]
[1776448481961,44.92,77594.5,9.1,0.96522,3e-05,5.0214]
[1776448482967,44.92,77591.02,9.1,0.96513,3e-05,5.03151]
[1776448487559,44.91,77590.36,9.1,0.96513,3e-05,5.03202]
[1776448492032,44.87,77586.67,9.1,0.96517,3e-05,5.02693]
[1776448493039,44.87,77576.69,9.1,0.96491,3e-05,5.05691]
[1776448494046,44.86,77568.73,9.1,0.9647,3e-05,5.08075]
[1776448495053,44.86,77565.5,9.1,0.96462,3e-05,5.09008]
[1776448496597,44.86,77565.5,9.1,0.96462,3e-05,5.09008]
[1776448496627,44.86,77567.2,9.1,0.96468,3e-05,5.08365]
[1776448496924,44.86,77567.2,9.1,0.96468,3e-05,5.08365]
[1776448497067,44.86,77569.42,9.1,0.96474,3e-05,5.07683]
[1776448498290,44.86,77569.42,9.1,0.96474,3e-05,5.07683]
[1776448498511,44.86,77567.9,9.1,0.96471,3e-05,5.08032]
[1776448499199,44.86,77567.9,9.1,0.96471,3e-05,5.08032]
[1776448500088,44.85,77570.37,9.1,0.96478,3e-05,5.07215]
[1776448501095,44.85,77574.47,9.1,0.96489,3e-05,5.05901]
[1776448502101,44.85,77584.59,9.1,0.96516,3e-05,5.02753]
[1776448503109,44.84,77578.19,9.1,0.96504,3e-05,5.04209]
[1776448504116,44.84,77576.79,9.1,0.965,3e-05,5.04584]
[1776448508155,44.83,77575.63,9.1,0.96499,3e-05,5.04727]
[1776448509156,44.83,77569.75,9.1,0.96484,3e-05,5.06474]
[1776448510163,44.83,77568.65,9.1,0.96482,3e-05,5.06756]
[1776448511170,44.83,77570.21,9.1,0.96486,3e-05,5.06221]
[1776448512179,44.82,77572.01,9.1,0.96491,3e-05,5.05614]
[1776448515199,44.82,77577.01,9.1,0.96506,3e-05,5.03922]
[1776448516207,44.82,77579.47,9.1,0.96513,3e-05,5.0312]
[1776448517214,44.79,77580.99,9.1,0.96526,3e-05,5.01622]
[1776448518318,44.79,77580.99,9.1,0.96526,3e-05,5.01622]
[1776448518408,44.76,77584.39,9.1,0.96543,3e-05,4.9958]
[1776448519490,44.76,77584.39,9.1,0.96543,3e-05,4.9958]
[1776448519704,44.76,77584.39,9.1,0.96543,3e-05,4.9958]
[1776448519805,44.73,77597.5,9.1,0.96586,3e-05,4.94547]
[1776448520234,44.73,77612.02,9.1,0.96624,3e-05,4.90173]
[1776448521242,44.73,77611.81,9.1,0.96624,3e-05,4.90155]
[1776448522249,44.73,77604.92,9.1,0.96607,3e-05,4.92145]
[1776448523255,44.73,77599.04,9.1,0.96592,3e-05,4.93833]
[1776448524263,44.72,77597.87,9.1,0.9659,3e-05,4.94099]
[1776448525338,44.72,77597.87,9.1,0.9659,3e-05,4.94099]
[1776448526277,44.72,77595.51,9.1,0.96585,3e-05,4.94636]
[1776448527284,44.72,77597.9,9.1,0.96592,3e-05,4.93826]
[1776448530305,44.71,77596.85,9.1,0.96592,3e-05,4.93879]
[1776448533326,44.7,77598.15,9.1,0.96599,3e-05,4.92944]
[1776448534333,44.7,77587.76,9.1,0.96573,3e-05,4.95999]
[1776448535340,44.7,77581.79,9.1,0.96558,3e-05,4.97725]
[1776448536347,44.7,77583.16,9.1,0.96562,3e-05,4.97273]
[1776448539368,44.67,77587.53,9.1,0.9658,3e-05,4.95157]
[1776448540375,44.67,77590.97,9.1,0.96589,3e-05,4.94079]
[1776448545411,44.67,77591.94,9.1,0.96593,3e-05,4.9362]
[1776448550446,44.66,77591.23,9.1,0.96593,3e-05,4.93671]
[1776448551453,44.66,77592.23,9.1,0.96595,3e-05,4.93337]
[1776448553467,44.66,77591.04,9.1,0.96593,3e-05,4.93631]
[1776448555445,44.66,77590.74,9.1,0.96592,3e-05,4.93689]
[1776448555481,44.66,77587.05,9.1,0.96583,3e-05,4.94773]
[1776448556488,44.66,77580.73,9.1,0.96567,3e-05,4.96657]
[1776448557495,44.66,77576.11,9.1,0.96555,3e-05,4.98026]
[1776448558502,44.66,77575.02,9.1,0.96553,3e-05,4.9832]
[1776448562531,44.65,77576.23,9.1,0.96557,3e-05,4.97749]
[1776448565553,44.65,77575.15,9.1,0.96556,3e-05,4.97956]
[1776448566559,44.65,77580.24,9.1,0.96569,3e-05,4.96369]
[1776448567566,44.65,77583.64,9.1,0.96578,3e-05,4.953]
[1776448569582,44.64,77581.01,9.1,0.96572,3e-05,4.96026]
[1776448570588,44.64,77579.22,9.1,0.96568,3e-05,4.96532]
[1776448572601,44.64,77580.35,9.1,0.96571,3e-05,4.96114]
[1776448575623,44.64,77578.68,9.1,0.96568,3e-05,4.9651]
[1776448576630,44.64,77576.38,9.1,0.96562,3e-05,4.97171]
[1776448577316,44.64,77576.38,9.1,0.96562,3e-05,4.97171]
[1776448577639,44.64,77563.45,9.1,0.96528,3e-05,5.01113]
[1776448578645,44.63,77555.23,9.1,0.96507,3e-05,5.03547]
[1776448579651,44.63,77548.48,9.1,0.9649,3e-05,5.05571]
[1776448584689,44.63,77550.52,9.1,0.96498,3e-05,5.04681]
[1776448587709,44.62,77551.78,9.1,0.96502,3e-05,5.04143]
[1776448592745,44.61,77551.42,9.1,0.96505,3e-05,5.03724]
[1776448593752,44.61,77550.1,9.1,0.96502,3e-05,5.04081]
[1776448595766,44.61,77548.02,9.1,0.96497,3e-05,5.04623]
[1776448599794,44.6,77549.39,9.1,0.96503,3e-05,5.04006]
[1776448602815,44.6,77547.18,9.1,0.96498,3e-05,5.04544]
[1776448603822,44.6,77545.2,9.1,0.96493,3e-05,5.05105]
[1776448605836,44.6,77550.79,9.1,0.96509,3e-05,5.03289]
[1776448610871,44.59,77547.3,9.1,0.96501,3e-05,5.04135]
[1776448611878,44.59,77545.29,9.1,0.96497,3e-05,5.04707]
[1776448616913,44.58,77544.59,9.1,0.96497,3e-05,5.04685]
[1776448617325,44.58,77544.59,9.1,0.96497,3e-05,5.04685]
[1776448617919,44.58,77541.5,9.1,0.96489,3e-05,5.05589]
[1776448618927,44.57,77539.96,9.1,0.96489,3e-05,5.05577]
[1776448619934,44.57,77542.39,9.1,0.96496,3e-05,5.04779]
[1776448620941,44.55,77546.26,9.1,0.9651,3e-05,5.0312]
[1776448625976,44.51,77544.51,9.1,0.9652,3e-05,5.01923]
[1776448626983,44.51,77542.35,9.1,0.96515,3e-05,5.02545]
[1776448627990,44.5,77540.39,9.1,0.9651,3e-05,5.03105]
[1776448628997,44.5,77536.42,9.1,0.965,3e-05,5.04283]
[1776448632044,44.5,77530.35,9.1,0.96485,3e-05,5.06017]
[1776448633031,44.5,77526.02,9.1,0.96473,3e-05,5.07306]
[1776448634039,44.5,77523.45,9.1,0.96467,3e-05,5.0805]
[1776448636053,44.49,77519.47,9.1,0.96457,3e-05,5.09178]
[1776448637678,44.49,77519.47,9.1,0.96457,3e-05,5.09178]
[1776448638066,44.49,77517.8,9.1,0.96454,3e-05,5.09587]
[1776448639074,44.48,77514.7,9.1,0.9645,3e-05,5.1]
[1776448641591,44.46,77514.46,9.1,0.96454,3e-05,5.09521]
[1776448641631,44.44,77526.09,9.1,0.9649,3e-05,5.05329]
[1776448642095,44.44,77534.68,9.1,0.96513,3e-05,5.0268]
[1776448643102,44.44,77537.02,9.1,0.9652,3e-05,5.01917]
[1776448644108,44.44,77535.43,9.1,0.96516,3e-05,5.02365]
[1776448645116,44.44,77533.93,9.1,0.96512,3e-05,5.02784]
[1776448650151,44.43,77533.62,9.1,0.96513,3e-05,5.02662]
[1776448652165,44.43,77530.4,9.1,0.96507,3e-05,5.0328]
[1776448653171,44.43,77528.7,9.1,0.96503,3e-05,5.03759]
[1776448658207,44.42,77527.3,9.1,0.96501,3e-05,5.03964]
[1776448659214,44.42,77524.48,9.1,0.96494,3e-05,5.04789]
[1776448660221,44.42,77519.85,9.1,0.96482,3e-05,5.06174]
[1776448662531,44.42,77520.01,9.1,0.96483,3e-05,5.06076]
[1776448663148,44.42,77520.46,9.1,0.96485,3e-05,5.05888]
[1776448663242,44.42,77510.77,9.1,0.96459,3e-05,5.08845]
[1776448664690,44.42,77510.77,9.1,0.96459,3e-05,5.08845]
[1776448664759,44.42,77503.26,9.1,0.96439,3e-05,5.11134]
[1776448665257,44.42,77500.9,9.1,0.96433,3e-05,5.1187]
[1776448666264,44.42,77497.05,9.1,0.96423,3e-05,5.13013]
[1776448667271,44.41,77498.15,9.1,0.96426,3e-05,5.12609]
[1776448668278,44.41,77499.71,9.1,0.96431,3e-05,5.12062]
[1776448673313,44.4,77500.78,9.1,0.96436,3e-05,5.11436]
[1776448677341,44.4,77498.42,9.1,0.96432,3e-05,5.11943]
[1776448680362,44.39,77495.99,9.1,0.96427,3e-05,5.12527]
[1776448682376,44.39,77497.05,9.1,0.96431,3e-05,5.12077]
[1776448684389,44.39,77493.98,9.1,0.96423,3e-05,5.12919]
[1776448687410,44.38,77495.72,9.1,0.9643,3e-05,5.12196]
[1776448691626,44.36,77496.37,9.1,0.96437,3e-05,5.11304]
[1776448691674,44.35,77494.13,9.1,0.96436,3e-05,5.11442]
[1776448694461,44.33,77495.85,9.1,0.96446,3e-05,5.10234]
[1776448695468,44.31,77500.08,9.1,0.96462,3e-05,5.08379]
[1776448696475,44.3,77504.45,9.1,0.96478,3e-05,5.06518]
[1776448698489,44.3,77505.61,9.1,0.96482,3e-05,5.06063]
[1776448699496,44.3,77504.15,9.1,0.96479,3e-05,5.06469]
[1776448702516,44.29,77501.06,9.1,0.96472,3e-05,5.07288]
[1776448703524,44.29,77496.89,9.1,0.96461,3e-05,5.08539]
[1776448704531,44.29,77492.86,9.1,0.9645,3e-05,5.09747]
[1776448705537,44.28,77490.13,9.1,0.96447,3e-05,5.10092]
[1776448706545,44.28,77485.8,9.1,0.96436,3e-05,5.11394]
[1776448707551,44.27,77478.59,9.1,0.96417,3e-05,5.13599]
[1776448709101,44.27,77478.59,9.1,0.96417,3e-05,5.13599]
[1776448708558,44.27,77474.08,9.1,0.96405,3e-05,5.1496]
[1776448709566,44.27,77472.46,9.1,0.96401,3e-05,5.1541]
[1776448711580,44.27,77470.37,9.1,0.96398,3e-05,5.15655]
[1776448716618,44.26,77474.54,9.1,0.96412,3e-05,5.1403]
[1776448717625,44.26,77481.56,9.1,0.96432,3e-05,5.11766]
[1776448718632,44.26,77485.45,9.1,0.96443,3e-05,5.10488]
[1776448720651,44.24,77487.85,9.1,0.96455,3e-05,5.09148]
[1776448721658,44.24,77492.28,9.1,0.96467,3e-05,5.07714]
[1776448723672,44.24,77490.12,9.1,0.96461,3e-05,5.08348]
[1776448725686,44.24,77488.6,9.1,0.96457,3e-05,5.08847]
[1776448729714,44.24,77490.15,9.1,0.96461,3e-05,5.08417]
[1776448732736,44.24,77496.58,9.1,0.96478,3e-05,5.06387]
[1776448733743,44.24,77502.92,9.1,0.96496,3e-05,5.04371]
[1776448738778,44.23,77504.1,9.1,0.96501,3e-05,5.03791]
[1776448739785,44.23,77505.41,9.1,0.96504,3e-05,5.03405]
[1776448740792,44.23,77503.63,9.1,0.96499,3e-05,5.03977]
[1776448741799,44.23,77507.22,9.1,0.96509,3e-05,5.02884]
[1776448743019,44.23,77500.16,9.1,0.9649,3e-05,5.05094]
[1776448743813,44.23,77495.98,9.1,0.96478,3e-05,5.06411]
[1776448744821,44.23,77497.83,9.1,0.96483,3e-05,5.05835]
[1776448745826,44.23,77506.03,9.1,0.96505,3e-05,5.03261]
[1776448746837,44.23,77509.62,9.1,0.96515,3e-05,5.02109]
[1776448749858,44.23,77514.37,9.1,0.96529,3e-05,5.00525]
[1776448752878,44.23,77512.14,9.1,0.96524,3e-05,5.01106]
[1776448753943,44.23,77512.14,9.1,0.96524,3e-05,5.01106]
[1776448754042,44.23,77513.29,9.1,0.96527,3e-05,5.00714]
[1776448757913,44.22,77515.35,9.1,0.96534,3e-05,4.99935]
[1776448758193,44.22,77515.35,9.1,0.96534,3e-05,4.99935]
[1776448758273,44.22,77515.35,9.1,0.96534,3e-05,4.99935]
[1776448758921,44.22,77520.03,9.1,0.96547,3e-05,4.98459]
[1776448759928,44.22,77522.98,9.1,0.96555,3e-05,4.97519]
[1776448760935,44.22,77529.59,9.1,0.96573,3e-05,4.95461]
[1776448761942,44.22,77532.84,9.1,0.96581,3e-05,4.94439]
[1776448762949,44.22,77531.02,9.1,0.96577,3e-05,4.94971]
[1776448766977,44.21,77529.67,9.1,0.96574,3e-05,4.95282]
[1776448768990,44.21,77531.3,9.1,0.96579,3e-05,4.94732]
[1776448769998,44.21,77532.69,9.1,0.96583,3e-05,4.94281]
[1776448771005,44.21,77534.88,9.1,0.9659,3e-05,4.93305]
[1776448772014,44.21,77538.75,9.1,0.96601,3e-05,4.92101]
[1776448773020,44.21,77540.08,9.1,0.96604,3e-05,4.91675]
[1776448774028,44.21,77541.2,9.1,0.96607,3e-05,4.91314]
[1776448776041,44.21,77547.69,9.1,0.96625,3e-05,4.89301]
[1776448776340,44.21,77547.69,9.1,0.96625,3e-05,4.89301]
[1776448776449,44.21,77547.69,9.1,0.96625,3e-05,4.89301]
[1776448777049,44.21,77559.93,9.1,0.96657,3e-05,4.85576]
[1776448778024,44.21,77559.93,9.1,0.96657,3e-05,4.85576]
[1776448778056,44.21,77562.44,9.1,0.96663,3e-05,4.84809]
[1776448783091,44.21,77562.48,9.1,0.96664,3e-05,4.84757]
[1776448788125,44.21,77563.16,9.1,0.96666,3e-05,4.84512]
[1776448789133,44.21,77560.88,9.1,0.9666,3e-05,4.85193]
[1776448791146,44.21,77562.02,9.1,0.96663,3e-05,4.8483]
[1776448793161,44.2,77563.73,9.1,0.96667,3e-05,4.84297]
[1776448794167,44.2,77562.61,9.1,0.96665,3e-05,4.84627]
[1776448797189,44.2,77559.7,9.1,0.96657,3e-05,4.85481]
[1776448801217,44.2,77554.4,9.1,0.96644,3e-05,4.87044]
[1776448802223,44.2,77549.13,9.1,0.9663,3e-05,4.8863]
[1776448803231,44.2,77554.63,9.1,0.96645,3e-05,4.86947]
[1776448804238,44.2,77570.93,9.1,0.96687,3e-05,4.82015]
[1776448805577,44.2,77583.29,9.1,0.96718,3e-05,4.78305]
[1776448806256,44.2,77589.43,9.1,0.96734,3e-05,4.76473]
[1776448807264,44.2,77592.27,9.1,0.96741,3e-05,4.75632]
[1776448810078,44.2,77591.34,9.1,0.96739,3e-05,4.75915]
[1776448810085,44.2,77591.34,9.1,0.96739,3e-05,4.75915]
[1776448810132,44.2,77591.34,9.1,0.96739,3e-05,4.75915]
[1776448810100,44.2,77592.85,9.1,0.96742,3e-05,4.75477]
[1776448810359,44.2,77592.85,9.1,0.96742,3e-05,4.75477]
[1776448810436,44.2,77596.43,9.1,0.96751,3e-05,4.74412]
[1776448811291,44.2,77602.72,9.1,0.96767,3e-05,4.72552]
[1776448812298,44.2,77600.19,9.1,0.96761,3e-05,4.73314]
[1776448813306,44.2,77590.84,9.1,0.96737,3e-05,4.76105]
[1776448814313,44.2,77587.14,9.1,0.96728,3e-05,4.77214]
[1776448815320,44.2,77578.61,9.1,0.96706,3e-05,4.79769]
[1776448816327,44.2,77574.98,9.1,0.96697,3e-05,4.80856]
[1776448817334,44.2,77573.21,9.1,0.96692,3e-05,4.81385]
[1776448821209,44.2,77571.46,9.1,0.96688,3e-05,4.81895]
[1776448822369,44.2,77568.91,9.1,0.96681,3e-05,4.82657]
[1776448825390,44.2,77567.29,9.1,0.96677,3e-05,4.83127]
[1776448826397,44.2,77564.49,9.1,0.9667,3e-05,4.83965]
[1776448827514,44.2,77564.49,9.1,0.9667,3e-05,4.83965]
[1776448827651,44.2,77564.49,9.1,0.9667,3e-05,4.83965]
[1776448827710,44.2,77561.96,9.1,0.96664,3e-05,4.8472]
[1776448829237,44.2,77554.09,9.1,0.96644,3e-05,4.87091]
[1776448829374,44.2,77554.09,9.1,0.96644,3e-05,4.87091]
[1776448829419,44.2,77545.4,9.1,0.96621,3e-05,4.89777]
[1776448830426,44.2,77541.95,9.1,0.96612,3e-05,4.9081]
[1776448832440,44.2,77543.99,9.1,0.96619,3e-05,4.89868]
[1776448833447,44.2,77547.83,9.1,0.96629,3e-05,4.88682]
[1776448834454,44.2,77549.24,9.1,0.96633,3e-05,4.88238]
[1776448835461,44.2,77548.06,9.1,0.9663,3e-05,4.8858]
[1776448836468,44.2,77545.78,9.1,0.96624,3e-05,4.89257]
[1776448837477,44.2,77547.19,9.1,0.96628,3e-05,4.88811]
[1776448838484,44.2,77541.01,9.1,0.96612,3e-05,4.90673]
[1776448839491,44.2,77535.86,9.1,0.96599,3e-05,4.92224]
[1776448840498,44.2,77531.27,9.1,0.96587,3e-05,4.93604]
[1776448841505,44.2,77529.4,9.1,0.96582,3e-05,4.94152]
[1776448842513,44.2,77525.64,9.1,0.96573,3e-05,4.95278]
[1776448843520,44.2,77531.4,9.1,0.96588,3e-05,4.93487]
[1776448844527,44.19,77534.05,9.1,0.96595,3e-05,4.92653]
[1776448845534,44.19,77537.06,9.1,0.96603,3e-05,4.91711]
[1776448850569,44.19,77533.06,9.1,0.96594,3e-05,4.92827]
[1776448851576,44.19,77529.77,9.1,0.96585,3e-05,4.9381]
[1776448852583,44.19,77527.76,9.1,0.9658,3e-05,4.94401]
[1776448854597,44.19,77529.5,9.1,0.96585,3e-05,4.93817]
[1776448857618,44.19,77526.7,9.1,0.96579,3e-05,4.946]
[1776448859631,44.18,77525.42,9.1,0.96576,3e-05,4.9494]
[1776448861646,44.18,77520.89,9.1,0.96564,3e-05,4.96276]
[1776448862652,44.18,77515.15,9.1,0.96549,3e-05,4.98013]
[1776448864667,44.18,77516.87,9.1,0.96554,3e-05,4.9742]
[1776448867508,44.18,77516.8,9.1,0.96555,3e-05,4.9738]
[1776448867689,44.18,77513.39,9.1,0.96546,3e-05,4.98399]
[1776448870443,44.18,77512.67,9.1,0.96544,3e-05,4.98558]
[1776448871842,44.18,77512.09,9.1,0.96543,3e-05,4.98704]
[1776448872724,44.17,77504.4,9.1,0.96523,3e-05,5.01014]
[1776448873731,44.17,77499.61,9.1,0.96511,3e-05,5.02464]
[1776448874738,44.17,77502.44,9.1,0.96519,3e-05,5.01551]
[1776448875745,44.17,77508.9,9.1,0.96536,3e-05,4.99515]
[1776448876755,44.17,77507.08,9.1,0.96532,3e-05,5.0004]
[1776448878769,44.17,77504.28,9.1,0.96525,3e-05,5.00838]
[1776448879777,44.17,77502.87,9.1,0.96521,3e-05,5.0124]
[1776448881790,44.16,77501.2,9.1,0.96517,3e-05,5.01685]
[1776448882476,44.16,77501.2,9.1,0.96517,3e-05,5.01685]
[1776448882798,44.16,77495.93,9.1,0.96504,3e-05,5.03282]
[1776448883806,44.16,77489.91,9.1,0.96488,3e-05,5.05115]
[1776448884813,44.16,77488.34,9.1,0.96484,3e-05,5.05564]
[1776448885820,44.16,77485.69,9.1,0.96477,3e-05,5.06346]
[1776448886827,44.16,77483.55,9.1,0.96472,3e-05,5.06969]
[1776448887833,44.16,77481.88,9.1,0.96468,3e-05,5.07445]
[1776448888841,44.16,77478.07,9.1,0.96458,3e-05,5.08588]
[1776448891154,44.16,77476.92,9.1,0.96455,3e-05,5.089]
[1776448891862,44.15,77473.28,9.1,0.96448,3e-05,5.09653]
[1776448894883,44.15,77475.66,9.1,0.96456,3e-05,5.08702]
[1776448895890,44.15,77477.65,9.1,0.96462,3e-05,5.0803]
[1776448896897,44.14,77484.2,9.1,0.9648,3e-05,5.05936]
[1776448899992,44.12,77484.99,9.1,0.9649,3e-05,5.04794]
[1776448904955,44.12,77484.79,9.1,0.9649,3e-05,5.04687]
[1776448905003,44.11,77479.4,9.1,0.96476,3e-05,5.06326]
[1776448905517,44.11,77479.4,9.1,0.96476,3e-05,5.06326]
[1776448905983,44.11,77467.36,9.1,0.96444,3e-05,5.10051]
[1776448906993,44.11,77462.09,9.1,0.9643,3e-05,5.11611]
[1776448910015,44.11,77466.02,9.1,0.96443,3e-05,5.10216]
[1776448911022,44.11,77470.36,9.1,0.96455,3e-05,5.08804]
[1776448913036,44.1,77472.48,9.1,0.96461,3e-05,5.08043]
[1776448914043,44.1,77470.51,9.1,0.96456,3e-05,5.08612]
[1776448915050,44.1,77473.93,9.1,0.96466,3e-05,5.07492]
[1776448916057,44.1,77475.86,9.1,0.96472,3e-05,5.06842]
[1776448917064,44.1,77481.05,9.1,0.96486,3e-05,5.05177]
[1776448918071,44.1,77484.96,9.1,0.96497,3e-05,5.03916]
[1776448921091,44.09,77479.61,9.1,0.96484,3e-05,5.05459]
[1776448922099,44.08,77476.45,9.1,0.96479,3e-05,5.06009]
[1776448923106,44.08,77473.19,9.1,0.9647,3e-05,5.06982]
[1776448924113,44.08,77467.87,9.1,0.96456,3e-05,5.08601]
[1776448925120,44.08,77462.11,9.1,0.96441,3e-05,5.10358]
[1776448926127,44.08,77459.05,9.1,0.96433,3e-05,5.11267]
[1776448927134,44.07,77454.19,9.1,0.9642,3e-05,5.12743]
[1776448928140,44.07,77461.82,9.1,0.96442,3e-05,5.10286]
[1776448929148,44.07,77470.33,9.1,0.96465,3e-05,5.07565]
[1776448930154,44.07,77473.07,9.1,0.96473,3e-05,5.0666]
[1776448931162,44.07,77474.96,9.1,0.96479,3e-05,5.06023]
[1776448932169,44.07,77476.87,9.1,0.96484,3e-05,5.05381]
[1776448937204,44.06,77478.8,9.1,0.96491,3e-05,5.04558]
[1776448938213,44.06,77481.37,9.1,0.96499,3e-05,5.03715]
[1776448939220,44.06,77483.43,9.1,0.96504,3e-05,5.03033]
[1776448940227,44.06,77482.31,9.1,0.96502,3e-05,5.03342]
[1776448943248,44.05,77476.87,9.1,0.96488,3e-05,5.04916]
[1776448944254,44.05,77471.82,9.1,0.96475,3e-05,5.0645]
[1776448948283,44.05,77470.57,9.1,0.96473,3e-05,5.06659]
[1776448949290,44.05,77468.89,9.1,0.96469,3e-05,5.07139]
[1776448954325,44.04,77469.4,9.1,0.96474,3e-05,5.0646]
[1776448956339,44.04,77460.12,9.1,0.9645,3e-05,5.09276]
[1776448957347,44.04,77449.07,9.1,0.9642,3e-05,5.12702]
[1776448958354,44.04,77447.43,9.1,0.96416,3e-05,5.13163]
[1776448959361,44.03,77441.0,9.1,0.96399,3e-05,5.15137]
[1776448960368,44.03,77443.54,9.1,0.96406,3e-05,5.14273]
[1776448961374,44.03,77446.11,9.1,0.96414,3e-05,5.13401]
[1776448962614,44.03,77446.11,9.1,0.96414,3e-05,5.13401]
[1776448962701,44.03,77443.59,9.1,0.96407,3e-05,5.14139]
[1776448963388,44.03,77436.85,9.1,0.96389,3e-05,5.16213]
[1776448964742,44.03,77436.85,9.1,0.96389,3e-05,5.16213]
[1776448964934,44.03,77436.85,9.1,0.96389,3e-05,5.16213]
[1776448965037,44.03,77430.12,9.1,0.96371,3e-05,5.18286]
[1776448965403,44.02,77428.42,9.1,0.96367,3e-05,5.1876]
[1776448966410,44.02,77426.94,9.1,0.96363,3e-05,5.19163]
[1776448967417,44.02,77425.68,9.1,0.9636,3e-05,5.19496]
[1776448972439,44.01,77426.14,9.1,0.96364,3e-05,5.19076]
[1776448972452,44.01,77427.34,9.1,0.96368,3e-05,5.18626]
[1776448975473,44.01,77425.57,9.1,0.96365,3e-05,5.1899]
[1776448977377,44.01,77425.57,9.1,0.96365,3e-05,5.1899]
[1776448977487,44.0,77421.15,9.1,0.96354,3e-05,5.20265]
[1776448978493,44.0,77418.81,9.1,0.96348,3e-05,5.20942]
[1776448979501,44.0,77411.51,9.1,0.96328,3e-05,5.23207]
[1776448980507,44.0,77406.19,9.1,0.96313,3e-05,5.24838]
[1776448982522,43.99,77409.59,9.1,0.96324,3e-05,5.23597]
[1776448986550,43.98,77412.3,9.1,0.96334,3e-05,5.22438]
[1776448987557,43.98,77416.41,9.1,0.96347,3e-05,5.21053]
[1776448990579,43.98,77427.17,9.1,0.96378,3e-05,5.17421]
[1776448991586,43.98,77434.3,9.1,0.96399,3e-05,5.15095]
[1776448992593,43.97,77437.65,9.1,0.96408,3e-05,5.13977]
[1776448994607,43.97,77435.64,9.1,0.96404,3e-05,5.14501]
[1776448998635,43.97,77441.96,9.1,0.96423,3e-05,5.12275]
[1776448999649,43.96,77448.0,9.1,0.9644,3e-05,5.10317]
[1776449000655,43.96,77453.34,9.1,0.96455,3e-05,5.08586]
[1776449001665,43.96,77436.11,9.1,0.96408,3e-05,5.13973]
[1776449003193,43.96,77436.11,9.1,0.96408,3e-05,5.13973]
[1776449003228,43.96,77417.92,9.1,0.96358,3e-05,5.19753]
[1776449003836,43.96,77417.92,9.1,0.96358,3e-05,5.19753]
[1776449003911,43.96,77409.38,9.1,0.96334,3e-05,5.22483]
[1776449004686,43.96,77407.16,9.1,0.96328,3e-05,5.23123]
[1776449005693,43.96,77405.75,9.1,0.96325,3e-05,5.23503]
[1776449007128,43.96,77405.75,9.1,0.96325,3e-05,5.23503]
[1776449007194,43.94,77408.45,9.1,0.96339,3e-05,5.21867]
[1776449008202,43.94,77408.45,9.1,0.96339,3e-05,5.21867]
[1776449008215,43.93,77413.58,9.1,0.96354,3e-05,5.20161]
[1776449008713,43.93,77418.59,9.1,0.96368,3e-05,5.18562]
[1776449012089,43.93,77418.73,9.1,0.96369,3e-05,5.18454]
[1776449012443,43.93,77418.45,9.1,0.9637,3e-05,5.18253]
[1776449012742,43.93,77409.82,9.1,0.96347,3e-05,5.20946]
[1776449014755,43.93,77408.21,9.1,0.96343,3e-05,5.21328]
[1776449015763,43.93,77406.69,9.1,0.96339,3e-05,5.21748]
[1776449016770,43.92,77412.26,9.1,0.96356,3e-05,5.19898]
[1776449017777,43.92,77416.24,9.1,0.96367,3e-05,5.18564]
[1776449018784,43.92,77413.29,9.1,0.9636,3e-05,5.19443]
[1776449019791,43.92,77411.29,9.1,0.96355,3e-05,5.20018]
[1776449021805,43.92,77409.82,9.1,0.96352,3e-05,5.20358]
[1776449022812,43.91,77411.34,9.1,0.96356,3e-05,5.19807]
[1776449023819,43.91,77417.38,9.1,0.96374,3e-05,5.17816]
[1776449024826,43.91,77414.44,9.1,0.96366,3e-05,5.18693]
[1776449025833,43.91,77412.61,9.1,0.96361,3e-05,5.19215]
[1776449026840,43.91,77407.49,9.1,0.96348,3e-05,5.20788]
[1776449027847,43.91,77405.91,9.1,0.96344,3e-05,5.21228]
[1776449028854,43.9,77410.01,9.1,0.96356,3e-05,5.19851]
[1776449029861,43.9,77411.91,9.1,0.96362,3e-05,5.19178]
[1776449030868,43.9,77414.24,9.1,0.96369,3e-05,5.1837]
[1776449032882,43.9,77415.49,9.1,0.96373,3e-05,5.17848]
[1776449033890,43.9,77414.1,9.1,0.9637,3e-05,5.18231]
[1776449037918,43.89,77417.72,9.1,0.96382,3e-05,5.16835]
[1776449038925,43.89,77419.39,9.1,0.96387,3e-05,5.16243]
[1776449040939,43.88,77417.39,9.1,0.96383,3e-05,5.16765]
[1776449041946,43.88,77412.21,9.1,0.96369,3e-05,5.18358]
[1776449046981,43.87,77411.85,9.1,0.9637,3e-05,5.18176]
[1776449048995,43.87,77406.46,9.1,0.96356,3e-05,5.19779]
[1776449050403,43.87,77406.46,9.1,0.96356,3e-05,5.19779]
[1776449050586,43.87,77406.46,9.1,0.96356,3e-05,5.19779]
[1776449050009,43.87,77400.33,9.1,0.9634,3e-05,5.21683]
[1776449051021,43.87,77383.81,9.1,0.96293,3e-05,5.26999]
[1776449051680,43.87,77383.81,9.1,0.96293,3e-05,5.26999]
[1776449052021,43.87,77369.69,9.1,0.96253,3e-05,5.31569]
[1776449053026,43.87,77369.42,9.1,0.96253,3e-05,5.31583]
[1776449054033,43.87,77367.52,9.1,0.96248,3e-05,5.32119]
[1776449054659,43.87,77367.52,9.1,0.96248,3e-05,5.32119]
[1776449055040,43.86,77365.08,9.1,0.96242,3e-05,5.32831]
[1776449057395,43.86,77364.36,9.1,0.9624,3e-05,5.32982]
[1776449057453,43.86,77353.16,9.1,0.96209,3e-05,5.3653]
[1776449058062,43.86,77348.15,9.1,0.96195,3e-05,5.3808]
[1776449058694,43.86,77348.15,9.1,0.96195,3e-05,5.3808]
[1776449059069,43.85,77346.74,9.1,0.96192,3e-05,5.38448]
[1776449060076,43.85,77348.17,9.1,0.96197,3e-05,5.37886]
[1776449061209,43.85,77348.17,9.1,0.96197,3e-05,5.37886]
[1776449061231,43.83,77346.67,9.1,0.96201,3e-05,5.37453]
[1776449062090,43.8,77353.38,9.1,0.96228,3e-05,5.34345]
[1776449063097,43.78,77357.08,9.1,0.96246,3e-05,5.32283]
[1776449065111,43.74,77355.69,9.1,0.96256,3e-05,5.31118]
[1776449067125,43.7,77363.55,9.1,0.96292,3e-05,5.26998]
[1776449068132,43.68,77365.98,9.1,0.96305,3e-05,5.25494]
[1776449069139,43.66,77363.16,9.1,0.96303,3e-05,5.25719]
[1776449071593,43.62,77364.21,9.1,0.96319,3e-05,5.2372]
[1776449072160,43.6,77376.34,9.1,0.96359,3e-05,5.19156]
[1776449073167,43.59,77381.96,9.1,0.9638,3e-05,5.16776]
[1776449074272,43.59,77381.96,9.1,0.9638,3e-05,5.16776]
[1776449074355,43.59,77381.96,9.1,0.9638,3e-05,5.16776]
[1776449074412,43.57,77383.16,9.1,0.96388,3e-05,5.15855]
[1776449076188,43.55,77385.62,9.1,0.96404,3e-05,5.14035]
[1776449077195,43.53,77384.43,9.1,0.96405,3e-05,5.13922]
[1776449079215,43.52,77369.88,9.1,0.96368,3e-05,5.18048]
[1776449080219,43.52,77359.33,9.1,0.96339,3e-05,5.21394]
[1776449081226,43.5,77364.95,9.1,0.9636,3e-05,5.1896]
[1776449082233,43.5,77370.61,9.1,0.96377,3e-05,5.1708]
[1776449083106,43.5,77370.61,9.1,0.96377,3e-05,5.1708]
[1776449083240,43.5,77370.99,9.1,0.96378,3e-05,5.16903]
[1776449084247,43.48,77376.01,9.1,0.96397,3e-05,5.14752]
[1776449085254,43.47,77381.74,9.1,0.96417,3e-05,5.12415]
[1776449086261,43.46,77378.03,9.1,0.96411,3e-05,5.13138]
[1776449087269,43.45,77381.71,9.1,0.96425,3e-05,5.11484]
[1776449088276,43.44,77383.33,9.1,0.9643,3e-05,5.10921]
[1776449089283,43.44,77386.03,9.1,0.96438,3e-05,5.10015]
[1776449091297,43.44,77381.18,9.1,0.96425,3e-05,5.11477]
[1776449092305,43.43,77378.19,9.1,0.96421,3e-05,5.11981]
[1776449093312,43.42,77379.42,9.1,0.96428,3e-05,5.11127]
[1776449094319,43.4,77381.33,9.1,0.96437,3e-05,5.10071]
[1776449095326,43.4,77377.12,9.1,0.96426,3e-05,5.11373]
[1776449096333,43.4,77372.62,9.1,0.96414,3e-05,5.12768]
[1776449097339,43.4,77370.63,9.1,0.96409,3e-05,5.13358]
[1776449101368,43.4,77367.09,9.1,0.964,3e-05,5.143]
[1776449102375,43.39,77359.41,9.1,0.96379,3e-05,5.16721]
[1776449103382,43.39,77353.14,9.1,0.96361,3e-05,5.18752]
[1776449104389,43.4,77356.1,9.1,0.96369,3e-05,5.17848]
[1776449105396,43.39,77360.13,9.1,0.96381,3e-05,5.16493]
[1776449106404,43.39,77368.29,9.1,0.96405,3e-05,5.13817]
[1776449107410,43.39,77373.05,9.1,0.96418,3e-05,5.12243]
[1776449109424,43.39,77382.2,9.1,0.96444,3e-05,5.09228]
[1776449110432,43.39,77389.21,9.1,0.96464,3e-05,5.06955]
[1776449112446,43.39,77382.83,9.1,0.96447,3e-05,5.08914]
[1776449113453,43.39,77377.43,9.1,0.96433,3e-05,5.10599]
[1776449114460,43.38,77373.06,9.1,0.96421,3e-05,5.11954]
[1776449117481,43.38,77371.7,9.1,0.96418,3e-05,5.12255]
[1776449118489,43.38,77376.1,9.1,0.96431,3e-05,5.10801]
[1776449120502,43.38,77383.23,9.1,0.96451,3e-05,5.0844]
[1776449121509,43.38,77385.91,9.1,0.96459,3e-05,5.07548]
[1776449123547,43.37,77380.62,9.1,0.96445,3e-05,5.09161]
[1776449124554,43.37,77374.37,9.1,0.96428,3e-05,5.11118]
[1776449125561,43.37,77363.85,9.1,0.96399,3e-05,5.14449]
[1776449126568,43.37,77360.97,9.1,0.96391,3e-05,5.15327]
[1776449127574,43.37,77359.09,9.1,0.96386,3e-05,5.15882]
[1776449128582,43.37,77361.21,9.1,0.96393,3e-05,5.15149]
[1776449129588,43.37,77362.8,9.1,0.96398,3e-05,5.14589]
[1776449131603,43.36,77360.36,9.1,0.96393,3e-05,5.1499]
[1776449132610,43.36,77353.73,9.1,0.96375,3e-05,5.17077]
[1776449133616,43.36,77350.3,9.1,0.96366,3e-05,5.18133]
[1776449135288,43.36,77350.3,9.1,0.96366,3e-05,5.18133]
[1776449135317,43.36,77350.3,9.1,0.96366,3e-05,5.18133]
[1776449135359,43.36,77350.11,9.1,0.96366,3e-05,5.18088]
[1776449135631,43.36,77341.81,9.1,0.96343,3e-05,5.20775]
[1776449137438,43.36,77341.81,9.1,0.96343,3e-05,5.20775]
[1776449137540,43.33,77339.89,9.1,0.96347,3e-05,5.20254]
[1776449140859,43.3,77338.83,9.1,0.96354,3e-05,5.19477]
[1776449141673,43.27,77335.38,9.1,0.96353,3e-05,5.19512]
[1776449143687,43.24,77331.92,9.1,0.96353,3e-05,5.19559]
[1776449144694,43.23,77334.77,9.1,0.96365,3e-05,5.18095]
[1776449145701,43.21,77331.71,9.1,0.96361,3e-05,5.18574]
[1776449146708,43.2,77332.97,9.1,0.96369,3e-05,5.17645]
[1776449147715,43.19,77335.25,9.1,0.9638,3e-05,5.16403]
[1776449148722,43.17,77336.52,9.1,0.96388,3e-05,5.15512]
[1776449149729,43.16,77340.99,9.1,0.96404,3e-05,5.13603]
[1776449150736,43.16,77343.27,9.1,0.96411,3e-05,5.12824]
[1776449151743,43.16,77339.48,9.1,0.96401,3e-05,5.14005]
[1776449152750,43.16,77336.24,9.1,0.96392,3e-05,5.15008]
[1776449154764,43.13,77332.95,9.1,0.9639,3e-05,5.15171]
[1776449155771,43.12,77328.24,9.1,0.96381,3e-05,5.16245]
[1776449156778,43.11,77326.32,9.1,0.96379,3e-05,5.16399]
[1776449157785,43.1,77330.99,9.1,0.96397,3e-05,5.14416]
[1776449159798,43.09,77324.12,9.1,0.96381,3e-05,5.16165]
[1776449160806,43.07,77318.37,9.1,0.96369,3e-05,5.17569]
[1776449163433,43.06,77317.76,9.1,0.96371,3e-05,5.17283]
[1776449163541,43.06,77317.76,9.1,0.96371,3e-05,5.17283]
[1776449163830,43.04,77308.38,9.1,0.96353,3e-05,5.19384]
[1776449164691,43.04,77308.38,9.1,0.96353,3e-05,5.19384]
[1776449164940,43.04,77308.38,9.1,0.96353,3e-05,5.19384]
[1776449165041,43.03,77301.89,9.1,0.96335,3e-05,5.21452]
[1776449165844,43.03,77300.54,9.1,0.96331,3e-05,5.21839]
[1776449167273,43.03,77300.54,9.1,0.96331,3e-05,5.21839]
[1776449167672,43.03,77300.54,9.1,0.96331,3e-05,5.21839]
[1776449167375,43.02,77293.71,9.1,0.96317,3e-05,5.2343]
[1776449167937,43.02,77286.43,9.1,0.96296,3e-05,5.25824]
[1776449168865,43.02,77289.02,9.1,0.96304,3e-05,5.24972]
[1776449169872,43.0,77292.41,9.1,0.96319,3e-05,5.23253]
[1776449170879,42.98,77290.62,9.1,0.96318,3e-05,5.23265]
[1776449171700,42.98,77290.62,9.1,0.96318,3e-05,5.23265]
[1776449171886,42.97,77288.15,9.1,0.96316,3e-05,5.23502]
[1776449172893,42.95,77284.8,9.1,0.96312,3e-05,5.24026]
[1776449176862,42.95,77285.05,9.1,0.96314,3e-05,5.23765]
[1776449177927,42.93,77276.33,9.1,0.96294,3e-05,5.25983]
[1776449178935,42.93,77273.34,9.1,0.96286,3e-05,5.26969]
[1776449183970,42.88,77274.5,9.1,0.96305,3e-05,5.24663]
[1776449185983,42.85,77278.29,9.1,0.96327,3e-05,5.222]
[1776449186991,42.84,77288.28,9.1,0.96361,3e-05,5.1835]
[1776449187948,42.84,77288.28,9.1,0.96361,3e-05,5.1835]
[1776449187998,42.83,77297.39,9.1,0.96387,3e-05,5.15322]
[1776449189005,42.83,77297.87,9.1,0.96389,3e-05,5.15119]
[1776449190013,42.83,77304.78,9.1,0.96409,3e-05,5.12824]
[1776449191186,42.83,77304.78,9.1,0.96409,3e-05,5.12824]
[1776449191639,42.83,77304.78,9.1,0.96409,3e-05,5.12824]
[1776449191342,42.83,77317.11,9.1,0.96446,3e-05,5.08499]
[1776449192035,42.83,77327.54,9.1,0.96475,3e-05,5.05102]
[1776449193042,42.83,77333.63,9.1,0.96493,3e-05,5.03112]
[1776449194049,42.83,77335.72,9.1,0.96499,3e-05,5.02414]
[1776449195205,42.83,77335.72,9.1,0.96499,3e-05,5.02414]
[1776449197666,42.83,77336.85,9.1,0.96502,3e-05,5.0198]
[1776449198077,42.83,77335.44,9.1,0.96499,3e-05,5.02409]
[1776449199084,42.83,77337.66,9.1,0.96505,3e-05,5.01675]
[1776449200037,42.83,77337.66,9.1,0.96505,3e-05,5.01675]
[1776449200178,42.83,77337.66,9.1,0.96505,3e-05,5.01675]
[1776449200440,42.83,77337.66,9.1,0.96505,3e-05,5.01675]
[1776449200471,42.82,77339.12,9.1,0.96509,3e-05,5.01161]
[1776449201098,42.82,77340.76,9.1,0.96514,3e-05,5.00637]
[1776449202104,42.82,77342.12,9.1,0.96518,3e-05,5.0018]
[1776449203112,42.82,77337.29,9.1,0.96505,3e-05,5.01705]
[1776449204119,42.82,77335.71,9.1,0.96501,3e-05,5.02191]
[1776449205126,42.82,77340.24,9.1,0.96513,3e-05,5.00718]
[1776449206133,42.82,77345.56,9.1,0.96528,3e-05,4.98995]
[1776449207432,42.82,77345.56,9.1,0.96528,3e-05,4.98995]
[1776449207555,42.82,77345.17,9.1,0.96527,3e-05,4.99082]
[1776449208147,42.82,77346.66,9.1,0.96532,3e-05,4.98606]
[1776449210161,42.82,77344.75,9.1,0.96527,3e-05,4.99181]
[1776449211480,42.82,77344.75,9.1,0.96527,3e-05,4.99181]
[1776449211522,42.82,77348.67,9.1,0.96538,3e-05,4.97897]
[1776449212175,42.82,77353.53,9.1,0.96551,3e-05,4.96351]
[1776449213182,42.82,77352.13,9.1,0.96547,3e-05,4.96781]
[1776449214293,42.82,77353.87,9.1,0.96552,3e-05,4.96202]
[1776449215195,42.82,77352.34,9.1,0.96548,3e-05,4.96689]
[1776449219224,42.82,77354.35,9.1,0.96554,3e-05,4.95987]
[1776449222245,42.82,77350.25,9.1,0.96543,3e-05,4.97267]
[1776449223252,42.81,77348.13,9.1,0.96537,3e-05,4.97918]
[1776449225266,42.81,77349.69,9.1,0.96542,3e-05,4.97392]
[1776449226273,42.81,77351.0,9.1,0.96546,3e-05,4.96962]
[1776449227280,42.81,77347.32,9.1,0.96536,3e-05,4.98134]
[1776449228287,42.81,77339.24,9.1,0.96513,3e-05,5.00701]
[1776449229294,42.81,77331.72,9.1,0.96492,3e-05,5.03139]
[1776449230302,42.81,77328.25,9.1,0.96482,3e-05,5.04293]
[1776449231309,42.82,77319.57,9.1,0.96458,3e-05,5.07125]
[1776449232316,42.82,77314.15,9.1,0.96442,3e-05,5.08908]
[1776449233323,42.82,77311.02,9.1,0.96433,3e-05,5.0995]
[1776449234330,42.82,77306.28,9.1,0.9642,3e-05,5.11514]
[1776449236344,42.82,77303.9,9.1,0.96412,3e-05,5.12335]
[1776449239369,42.82,77305.59,9.1,0.96418,3e-05,5.11667]
[1776449240375,42.82,77308.99,9.1,0.96428,3e-05,5.10525]
[1776449241382,42.81,77311.81,9.1,0.96436,3e-05,5.09574]
[1776449242390,42.81,77315.61,9.1,0.96447,3e-05,5.08309]
[1776449243397,42.81,77324.13,9.1,0.96471,3e-05,5.05589]
[1776449244406,42.81,77319.51,9.1,0.96458,3e-05,5.07112]
[1776449246420,42.81,77324.49,9.1,0.96472,3e-05,5.05505]
[1776449247427,42.81,77326.81,9.1,0.96479,3e-05,5.04729]
[1776449248434,42.81,77325.29,9.1,0.96474,3e-05,5.0519]
[1776449251455,42.81,77322.82,9.1,0.9647,3e-05,5.05674]
[1776449256489,42.81,77330.32,9.1,0.96491,3e-05,5.03177]
[1776449257497,42.81,77333.54,9.1,0.965,3e-05,5.02119]
[1776449258504,42.81,77335.32,9.1,0.96506,3e-05,5.01525]
[1776449261525,42.81,77338.2,9.1,0.96514,3e-05,5.00537]
[1776449262532,42.81,77344.33,9.1,0.96531,3e-05,4.98558]
[1776449263538,42.81,77347.24,9.1,0.96539,3e-05,4.97613]
[1776449266560,42.8,77349.85,9.1,0.96547,3e-05,4.96734]
[1776449267567,42.8,77353.79,9.1,0.96558,3e-05,4.95467]
[1776449268574,42.8,77357.49,9.1,0.96568,3e-05,4.94281]
[1776449269581,42.8,77364.38,9.1,0.96587,3e-05,4.9209]
[1776449270588,42.8,77365.93,9.1,0.96591,3e-05,4.91594]
[1776449271595,42.8,77356.64,9.1,0.96566,3e-05,4.94529]
[1776449272602,42.8,77346.52,9.1,0.96538,3e-05,4.97735]
[1776449273609,42.8,77338.81,9.1,0.96517,3e-05,5.0018]
[1776449276631,42.8,77337.54,9.1,0.96514,3e-05,5.00525]
[1776449278645,42.8,77339.43,9.1,0.9652,3e-05,4.9988]
[1776449281666,42.8,77341.36,9.1,0.96526,3e-05,4.99208]
[1776449282673,42.8,77342.65,9.1,0.96529,3e-05,4.98779]
[1776449283680,42.8,77348.85,9.1,0.96547,3e-05,4.96787]
[1776449284687,42.8,77358.46,9.1,0.96573,3e-05,4.93723]
[1776449285694,42.8,77359.8,9.1,0.96577,3e-05,4.93291]
[1776449289722,42.8,77358.3,9.1,0.96573,3e-05,4.93738]
[1776449294757,42.8,77342.93,9.1,0.96531,3e-05,4.98583]
[1776449295764,42.8,77336.93,9.1,0.96515,3e-05,5.00483]
[1776449296770,42.79,77334.76,9.1,0.96509,3e-05,5.01158]
[1776449298785,42.79,77337.41,9.1,0.96516,3e-05,5.00269]
[1776449299792,42.79,77339.84,9.1,0.96523,3e-05,4.99474]
[1776449302813,42.79,77336.91,9.1,0.96516,3e-05,5.00359]
[1776449305834,42.79,77335.37,9.1,0.96512,3e-05,5.00798]
[1776449309538,42.79,77336.99,9.1,0.96517,3e-05,5.00206]
[1776449311876,42.79,77339.68,9.1,0.96526,3e-05,4.99028]
[1776449316910,42.79,77339.56,9.1,0.96527,3e-05,4.98987]
[1776449317918,42.78,77341.46,9.1,0.96532,3e-05,4.98365]
[1776449318925,42.78,77339.06,9.1,0.96526,3e-05,4.99116]
[1776449319932,42.78,77336.7,9.1,0.96519,3e-05,4.99854]
[1776449320939,42.78,77333.49,9.1,0.96511,3e-05,5.00865]
[1776449322953,42.78,77330.16,9.1,0.96502,3e-05,5.01895]
[1776449323960,42.78,77332.0,9.1,0.96507,3e-05,5.01285]
[1776449325974,42.78,77337.47,9.1,0.96522,3e-05,4.99496]
[1776449331009,42.78,77336.78,9.1,0.96521,3e-05,4.99638]
[1776449333023,42.78,77335.06,9.1,0.96517,3e-05,5.00158]
[1776449336044,42.78,77327.02,9.1,0.96495,3e-05,5.02687]
[1776449337052,42.78,77318.76,9.1,0.96471,3e-05,5.05386]
[1776449338059,42.78,77320.82,9.1,0.96477,3e-05,5.04698]
[1776449339065,42.78,77318.61,9.1,0.96471,3e-05,5.05386]
[1776449341080,42.78,77322.43,9.1,0.96482,3e-05,5.04106]
[1776449342087,42.77,77329.21,9.1,0.96501,3e-05,5.01906]
[1776449343709,42.77,77329.21,9.1,0.96501,3e-05,5.01906]
[1776449343866,42.77,77329.07,9.1,0.96501,3e-05,5.01914]
[1776449344103,42.77,77310.09,9.1,0.96448,3e-05,5.08027]
[1776449345719,42.77,77310.09,9.1,0.96448,3e-05,5.08027]
[1776449345789,42.78,77293.32,9.1,0.964,3e-05,5.1353]
[1776449346117,42.78,77297.46,9.1,0.96412,3e-05,5.12182]
[1776449347124,42.78,77305.98,9.1,0.96436,3e-05,5.09441]
[1776449349412,42.78,77299.55,9.1,0.96418,3e-05,5.1149]
[1776449350650,42.78,77299.55,9.1,0.96418,3e-05,5.1149]
[1776449350735,42.78,77295.99,9.1,0.96408,3e-05,5.12673]
[1776449351152,42.78,77290.24,9.1,0.96391,3e-05,5.14547]
[1776449352159,42.78,77284.19,9.1,0.96374,3e-05,5.16545]
[1776449353168,42.78,77280.79,9.1,0.96364,3e-05,5.17676]
[1776449354175,42.78,77275.52,9.1,0.96349,3e-05,5.19421]
[1776449355182,42.78,77277.74,9.1,0.96355,3e-05,5.18705]
[1776449360217,42.75,77275.56,9.1,0.96359,3e-05,5.18279]
[1776449361224,42.75,77279.98,9.1,0.96372,3e-05,5.16783]
[1776449362237,42.73,77278.59,9.1,0.96372,3e-05,5.16774]
[1776449363244,42.72,77271.18,9.1,0.96354,3e-05,5.18774]
[1776449364251,42.72,77267.76,9.1,0.96345,3e-05,5.19855]
[1776449365621,42.72,77268.08,9.1,0.96346,3e-05,5.19653]
[1776449366265,42.72,77271.06,9.1,0.96355,3e-05,5.18673]
[1776449367272,42.72,77274.21,9.1,0.96364,3e-05,5.17589]
[1776449368279,42.71,77271.53,9.1,0.96361,3e-05,5.17997]
[1776449369192,42.71,77271.53,9.1,0.96361,3e-05,5.17997]
[1776449369296,42.71,77271.53,9.1,0.96361,3e-05,5.17997]
[1776449369452,42.71,77271.53,9.1,0.96361,3e-05,5.17997]
[1776449369456,42.69,77265.73,9.1,0.96348,3e-05,5.19459]
[1776449370295,42.68,77257.59,9.1,0.96328,3e-05,5.2169]
[1776449372309,42.67,77259.68,9.1,0.96341,3e-05,5.2014]
[1776449373259,42.67,77259.68,9.1,0.96341,3e-05,5.2014]
[1776449375329,42.63,77262.65,9.1,0.96362,3e-05,5.17707]
[1776449377344,42.62,77254.69,9.1,0.96344,3e-05,5.19829]
[1776449378351,42.62,77247.28,9.1,0.96322,3e-05,5.22235]
[1776449380597,42.61,77247.88,9.1,0.96325,3e-05,5.21885]
[1776449385400,42.61,77252.74,9.1,0.96341,3e-05,5.20077]
[1776449386407,42.6,77250.49,9.1,0.96335,3e-05,5.20771]
[1776449387802,42.6,77250.49,9.1,0.96335,3e-05,5.20771]
[1776449387415,42.6,77259.81,9.1,0.96363,3e-05,5.1765]
[1776449388421,42.6,77277.87,9.1,0.96414,3e-05,5.11728]
[1776449389428,42.6,77275.85,9.1,0.96409,3e-05,5.12308]
[1776449390825,42.6,77275.85,9.1,0.96409,3e-05,5.12308]
[1776449391443,42.6,77270.31,9.1,0.96394,3e-05,5.14055]
[1776449392451,42.6,77261.51,9.1,0.96369,3e-05,5.1691]
[1776449393457,42.6,77253.85,9.1,0.96347,3e-05,5.1946]
[1776449394464,42.6,77251.13,9.1,0.96339,3e-05,5.20379]
[1776449395472,42.6,77247.43,9.1,0.96328,3e-05,5.2162]
[1776449396479,42.6,77243.52,9.1,0.96316,3e-05,5.22931]
[1776449397486,42.6,77247.27,9.1,0.96327,3e-05,5.21702]
[1776449398493,42.6,77249.12,9.1,0.96332,3e-05,5.21101]
[1776449399502,42.6,77265.07,9.1,0.96379,3e-05,5.15794]
[1776449400507,42.6,77273.17,9.1,0.96402,3e-05,5.13091]
[1776449401514,42.6,77273.74,9.1,0.96404,3e-05,5.12865]
[1776449402521,42.6,77272.21,9.1,0.964,3e-05,5.1333]
[1776449403531,42.6,77271.05,9.1,0.96397,3e-05,5.13674]
[1776449404537,42.6,77265.45,9.1,0.96382,3e-05,5.15474]
[1776449405544,42.59,77255.88,9.1,0.96354,3e-05,5.18586]
[1776449406551,42.59,77250.65,9.1,0.96339,3e-05,5.20334]
[1776449407560,42.6,77246.41,9.1,0.96326,3e-05,5.21754]
[1776449409576,42.6,77245.25,9.1,0.96323,3e-05,5.22164]
[1776449412594,42.6,77243.86,9.1,0.96319,3e-05,5.22658]
[1776449416637,42.6,77247.92,9.1,0.9633,3e-05,5.21356]
[1776449418651,42.6,77253.31,9.1,0.96346,3e-05,5.19535]
[1776449420664,42.59,77249.96,9.1,0.96337,3e-05,5.20545]
[1776449421056,42.59,77249.96,9.1,0.96337,3e-05,5.20545]
[1776449421672,42.59,77246.24,9.1,0.96326,3e-05,5.21791]
[1776449422679,42.6,77243.56,9.1,0.96318,3e-05,5.22704]
[1776449424693,42.59,77240.49,9.1,0.9631,3e-05,5.23616]
[1776449425700,42.59,77237.83,9.1,0.96303,3e-05,5.24445]
[1776449426706,42.59,77235.0,9.1,0.96295,3e-05,5.25329]
[1776449426947,42.59,77235.0,9.1,0.96295,3e-05,5.25329]
[1776449427714,42.59,77237.12,9.1,0.96301,3e-05,5.24624]
[1776449431742,42.58,77234.16,9.1,0.96296,3e-05,5.2509]
[1776449435269,42.58,77233.71,9.1,0.96297,3e-05,5.2501]
[1776449435300,42.58,77233.71,9.1,0.96297,3e-05,5.2501]
[1776449435771,42.58,77207.56,9.1,0.9622,3e-05,5.33759]
[1776449436535,42.58,77207.56,9.1,0.9622,3e-05,5.33759]
[1776449436545,42.58,77207.56,9.1,0.9622,3e-05,5.33759]
[1776449436783,42.58,77185.38,9.1,0.96154,3e-05,5.41201]
[1776449437790,42.57,77184.19,9.1,0.96152,3e-05,5.41448]
[1776449438799,42.57,77178.55,9.1,0.96134,3e-05,5.43367]
[1776449439325,42.57,77178.55,9.1,0.96134,3e-05,5.43367]
[1776449439808,42.57,77170.04,9.1,0.96109,3e-05,5.46186]
[1776449440816,42.57,77167.66,9.1,0.96104,3e-05,5.46817]
[1776449441823,42.56,77162.14,9.1,0.96088,3e-05,5.48614]
[1776449442830,42.56,77164.8,9.1,0.96097,3e-05,5.47604]
[1776449443837,42.56,77169.57,9.1,0.96112,3e-05,5.45876]
[1776449446858,42.55,77167.47,9.1,0.96108,3e-05,5.46315]
[1776449447865,42.55,77169.34,9.1,0.96114,3e-05,5.45582]
[1776449449879,42.54,77167.29,9.1,0.9611,3e-05,5.461]
[1776449452900,42.54,77169.53,9.1,0.96119,3e-05,5.45057]
[1776449453907,42.53,77174.25,9.1,0.96134,3e-05,5.43356]
[1776449455921,42.53,77171.71,9.1,0.96128,3e-05,5.44047]
[1776449456928,42.53,77173.03,9.1,0.96133,3e-05,5.43508]
[1776449457936,42.53,77165.11,9.1,0.96109,3e-05,5.46127]
[1776449458942,42.52,77160.16,9.1,0.96095,3e-05,5.47731]
[1776449461965,42.52,77158.27,9.1,0.96092,3e-05,5.48096]
[1776449463980,42.51,77165.78,9.1,0.96116,3e-05,5.45334]
[1776449464989,42.51,77169.25,9.1,0.96128,3e-05,5.44058]
[1776449466038,42.51,77175.22,9.1,0.96146,3e-05,5.42021]
[1776449467045,42.5,77177.69,9.1,0.96155,3e-05,5.41009]
[1776449469059,42.5,77181.66,9.1,0.96168,3e-05,5.39495]
[1776449470066,42.5,77176.26,9.1,0.96153,3e-05,5.41251]
[1776449475102,42.49,77174.2,9.1,0.9615,3e-05,5.41539]
[1776449477116,42.48,77176.24,9.1,0.96158,3e-05,5.40678]
[1776449482150,42.47,77181.49,9.1,0.96177,3e-05,5.38483]
[1776449483158,42.47,77183.65,9.1,0.96184,3e-05,5.37672]
[1776449485175,42.47,77189.03,9.1,0.96202,3e-05,5.35696]
[1776449486182,42.46,77196.04,9.1,0.96223,3e-05,5.33255]
[1776449489204,42.46,77197.81,9.1,0.96231,3e-05,5.3245]
[1776449491140,42.46,77197.81,9.1,0.96231,3e-05,5.3245]
[1776449490211,42.46,77199.33,9.1,0.96236,3e-05,5.3187]
[1776449491530,42.46,77178.5,9.1,0.96175,3e-05,5.3862]
[1776449492228,42.46,77163.04,9.1,0.96129,3e-05,5.43821]
[1776449493235,42.45,77164.22,9.1,0.96133,3e-05,5.43339]
[1776449494494,42.45,77164.22,9.1,0.96133,3e-05,5.43339]
[1776449494559,42.45,77166.44,9.1,0.96141,3e-05,5.42408]
[1776449495249,42.45,77167.91,9.1,0.96146,3e-05,5.41906]
[1776449496256,42.45,77169.61,9.1,0.96152,3e-05,5.41159]
[1776449497262,42.44,77179.11,9.1,0.96182,3e-05,5.37846]
[1776449498270,42.44,77189.18,9.1,0.96213,3e-05,5.34358]
[1776449500040,42.44,77190.27,9.1,0.96217,3e-05,5.3392]
[1776449501983,42.44,77192.89,9.1,0.96226,3e-05,5.32896]
[1776449503305,42.43,77198.7,9.1,0.96244,3e-05,5.30802]
[1776449504311,42.43,77197.05,9.1,0.9624,3e-05,5.31294]
[1776449505319,42.43,77195.44,9.1,0.96236,3e-05,5.31771]
[1776449507333,42.43,77196.82,9.1,0.96241,3e-05,5.31175]
[1776449508340,42.42,77199.55,9.1,0.9625,3e-05,5.30192]
[1776449510354,42.42,77197.2,9.1,0.96244,3e-05,5.30857]
[1776449511360,42.42,77192.08,9.1,0.96229,3e-05,5.32519]
[1776449512367,42.42,77187.57,9.1,0.96216,3e-05,5.33975]
[1776449513375,42.42,77185.67,9.1,0.96211,3e-05,5.34548]
[1776449515388,42.41,77184.02,9.1,0.96207,3e-05,5.34965]
[1776449516753,42.41,77176.89,9.1,0.96186,3e-05,5.37374]
[1776449517403,42.41,77168.69,9.1,0.96161,3e-05,5.4015]
[1776449518410,42.41,77165.62,9.1,0.96152,3e-05,5.41179]
[1776449522438,42.38,77163.09,9.1,0.96154,3e-05,5.40925]
[1776449523445,42.38,77164.6,9.1,0.96159,3e-05,5.40327]
[1776449524451,42.38,77166.22,9.1,0.96165,3e-05,5.39694]
[1776449525459,42.38,77167.6,9.1,0.9617,3e-05,5.39144]
[1776449527473,42.37,77174.95,9.1,0.96194,3e-05,5.36488]
[1776449528479,42.37,77178.97,9.1,0.96206,3e-05,5.3505]
[1776449529486,42.37,77177.43,9.1,0.96202,3e-05,5.35501]
[1776449531501,42.36,77178.93,9.1,0.96208,3e-05,5.34849]
[1776449533515,42.36,77183.96,9.1,0.96224,3e-05,5.33005]
[1776449534522,42.36,77186.65,9.1,0.96233,3e-05,5.32029]
[1776449535529,42.36,77189.13,9.1,0.96241,3e-05,5.31126]
[1776449538549,42.35,77183.82,9.1,0.96227,3e-05,5.32724]
[1776449539557,42.35,77179.09,9.1,0.96213,3e-05,5.34257]
[1776449540564,42.35,77175.9,9.1,0.96204,3e-05,5.35268]
[1776449541571,42.35,77171.99,9.1,0.96193,3e-05,5.36523]
[1776449542577,42.35,77169.92,9.1,0.96187,3e-05,5.37153]
[1776449543584,42.34,77168.12,9.1,0.96183,3e-05,5.37691]
[1776449548620,42.33,77167.98,9.1,0.96185,3e-05,5.37365]
[1776449550634,42.33,77165.68,9.1,0.9618,3e-05,5.38]
[1776449551640,42.33,77164.27,9.1,0.96178,3e-05,5.3811]
[1776449552648,42.33,77168.6,9.1,0.96192,3e-05,5.36562]
[1776449553655,42.32,77165.87,9.1,0.96184,3e-05,5.37418]
[1776449554662,42.32,77167.48,9.1,0.9619,3e-05,5.36797]
[1776449555669,42.32,77170.13,9.1,0.96198,3e-05,5.35824]
[1776449556676,42.32,77171.64,9.1,0.96204,3e-05,5.35241]
[1776449557683,42.32,77175.34,9.1,0.96215,3e-05,5.33916]
[1776449559699,42.31,77177.63,9.1,0.96223,3e-05,5.33006]
[1776449561711,42.31,77180.11,9.1,0.96232,3e-05,5.32035]
[1776449563725,42.31,77178.6,9.1,0.96228,3e-05,5.32418]
[1776449564731,42.31,77180.05,9.1,0.96233,3e-05,5.31864]
[1776449566745,42.3,77182.94,9.1,0.96243,3e-05,5.30762]
[1776449567754,42.3,77184.32,9.1,0.96248,3e-05,5.30235]
[1776449570775,42.3,77182.26,9.1,0.96243,3e-05,5.30748]
[1776449572789,42.29,77186.68,9.1,0.96257,3e-05,5.29134]
[1776449573796,42.29,77188.1,9.1,0.96262,3e-05,5.28596]
[1776449574803,42.29,77195.13,9.1,0.96284,3e-05,5.26174]
[1776449575810,42.29,77198.53,9.1,0.96294,3e-05,5.2498]
[1776449576817,42.29,77202.48,9.1,0.96306,3e-05,5.23605]
[1776449577823,42.29,77205.27,9.1,0.96315,3e-05,5.22622]
[1776449578830,42.28,77206.86,9.1,0.9632,3e-05,5.22043]
[1776449579377,42.28,77206.86,9.1,0.9632,3e-05,5.22043]
[1776449579838,42.28,77209.47,9.1,0.96328,3e-05,5.21125]
[1776449580588,42.28,77209.47,9.1,0.96328,3e-05,5.21125]
[1776449580695,42.28,77209.47,9.1,0.96328,3e-05,5.21125]
[1776449580846,42.28,77215.22,9.1,0.96345,3e-05,5.19164]
[1776449581853,42.28,77219.47,9.1,0.96358,3e-05,5.1771]
[1776449582860,42.28,77218.25,9.1,0.96355,3e-05,5.18075]
[1776449583867,42.28,77214.95,9.1,0.96345,3e-05,5.19132]
[1776449584878,42.28,77202.69,9.1,0.9631,3e-05,5.23178]
[1776449585881,42.28,77196.84,9.1,0.96293,3e-05,5.25088]
[1776449586887,42.28,77192.38,9.1,0.9628,3e-05,5.26532]
[1776449587895,42.27,77186.33,9.1,0.96263,3e-05,5.28512]
[1776449588902,42.27,77184.64,9.1,0.96258,3e-05,5.29022]
[1776449592930,42.27,77183.37,9.1,0.96257,3e-05,5.2921]
[1776449597965,42.26,77184.26,9.1,0.96262,3e-05,5.28609]
[1776449600202,42.26,77183.52,9.1,0.96261,3e-05,5.28739]
[1776449600202,42.26,77183.52,9.1,0.96261,3e-05,5.28739]
[1776449600387,42.26,77183.52,9.1,0.96261,3e-05,5.28739]
[1776449600986,42.25,77173.65,9.1,0.96232,3e-05,5.32014]
[1776449601993,42.25,77163.81,9.1,0.96203,3e-05,5.35287]
[1776449602999,42.25,77158.52,9.1,0.96187,3e-05,5.37017]
[1776449604013,42.25,77157.18,9.1,0.96184,3e-05,5.374]
[1776449605019,42.25,77160.65,9.1,0.96195,3e-05,5.36143]
[1776449606026,42.24,77164.96,9.1,0.96209,3e-05,5.34606]
[1776449611061,42.24,77164.0,9.1,0.96211,3e-05,5.34292]
[1776449612068,42.23,77173.3,9.1,0.96239,3e-05,5.31071]
[1776449613075,42.23,77181.28,9.1,0.96264,3e-05,5.28314]
[1776449615089,42.23,77177.64,9.1,0.96254,3e-05,5.29427]
[1776449620124,42.22,77179.44,9.1,0.96262,3e-05,5.28521]
[1776449621131,42.22,77185.96,9.1,0.96282,3e-05,5.26267]
[1776449622138,42.22,77190.32,9.1,0.96295,3e-05,5.24748]
[1776449623145,42.22,77180.03,9.1,0.96265,3e-05,5.28158]
[1776449624152,42.22,77176.11,9.1,0.96254,3e-05,5.29424]
[1776449625159,42.21,77170.22,9.1,0.96237,3e-05,5.31356]
[1776449626166,42.21,77158.05,9.1,0.962,3e-05,5.35489]
[1776449627173,42.21,77153.04,9.1,0.96185,3e-05,5.37191]
[1776449629187,42.21,77151.42,9.1,0.96181,3e-05,5.376]
[1776449631201,42.21,77146.6,9.1,0.96168,3e-05,5.39103]
[1776449632208,42.21,77148.19,9.1,0.96173,3e-05,5.38488]
[1776449633214,42.2,77150.42,9.1,0.96181,3e-05,5.37651]
[1776449635229,42.2,77145.25,9.1,0.96166,3e-05,5.39335]
[1776449639257,42.2,77141.59,9.1,0.96155,3e-05,5.40543]
[1776449640264,42.2,77143.3,9.1,0.96161,3e-05,5.39881]
[1776449642278,42.18,77140.79,9.1,0.9616,3e-05,5.39909]
[1776449643285,42.18,77138.86,9.1,0.96155,3e-05,5.4056]
[1776449647315,42.16,77140.5,9.1,0.96164,3e-05,5.39478]
[1776449648321,42.16,77143.36,9.1,0.96173,3e-05,5.38486]
[1776449651343,42.16,77140.94,9.1,0.96166,3e-05,5.39283]
[1776449655375,42.16,77136.93,9.1,0.96154,3e-05,5.40611]
[1776449656382,42.16,77135.41,9.1,0.96151,3e-05,5.40981]
[1776449658396,42.15,77133.91,9.1,0.96148,3e-05,5.41335]
[1776449662425,42.15,77132.39,9.1,0.96143,3e-05,5.41794]
[1776449663434,42.15,77136.82,9.1,0.96157,3e-05,5.40256]
[1776449664439,42.15,77139.38,9.1,0.96166,3e-05,5.39241]
[1776449667461,42.15,77141.98,9.1,0.96174,3e-05,5.38314]
[1776449670482,42.15,77144.0,9.1,0.96181,3e-05,5.37593]
[1776449671491,42.15,77148.24,9.1,0.96196,3e-05,5.35839]
[1776449672497,42.14,77152.34,9.1,0.96209,3e-05,5.34372]
[1776449673504,42.14,77155.02,9.1,0.96217,3e-05,5.33392]
[1776449674511,42.14,77157.09,9.1,0.96224,3e-05,5.32623]
[1776449675518,42.14,77152.98,9.1,0.96212,3e-05,5.33957]
[1776449676525,42.14,77148.9,9.1,0.962,3e-05,5.35343]
[1776449679546,42.14,77146.21,9.1,0.96192,3e-05,5.36243]
[1776449684581,42.14,77146.16,9.1,0.96192,3e-05,5.36218]
[1776449685588,42.14,77154.14,9.1,0.96216,3e-05,5.3349]
[1776449686595,42.14,77163.36,9.1,0.96245,3e-05,5.30292]
[1776449687602,42.13,77170.99,9.1,0.96268,3e-05,5.2765]
[1776449689616,42.13,77168.47,9.1,0.96262,3e-05,5.28389]
[1776449693644,42.13,77171.42,9.1,0.96272,3e-05,5.27165]
[1776449694651,42.12,77169.18,9.1,0.96266,3e-05,5.27867]
[1776449698679,42.12,77179.68,9.1,0.96299,3e-05,5.24108]
[1776449699686,42.12,77181.15,9.1,0.96304,3e-05,5.23565]
[1776449700693,42.12,77184.48,9.1,0.96314,3e-05,5.224]
[1776449702707,42.11,77187.14,9.1,0.96323,3e-05,5.21416]
[1776449703714,42.11,77188.33,9.1,0.96327,3e-05,5.20973]
[1776449704721,42.11,77190.49,9.1,0.96334,3e-05,5.20207]
[1776449706668,42.11,77191.07,9.1,0.96336,3e-05,5.1997]
[1776449706735,42.11,77199.59,9.1,0.96361,3e-05,5.17084]
[1776449707747,42.11,77204.76,9.1,0.96376,3e-05,5.15326]
[1776449708749,42.11,77201.19,9.1,0.96366,3e-05,5.1648]
[1776449709755,42.11,77187.61,9.1,0.96326,3e-05,5.21043]
[1776449710762,42.11,77186.65,9.1,0.96323,3e-05,5.21383]
[1776449711770,42.11,77190.43,9.1,0.96334,3e-05,5.20136]
[1776449713784,42.11,77193.47,9.1,0.96343,3e-05,5.19159]
[1776449714791,42.11,77190.5,9.1,0.96334,3e-05,5.20174]
[1776449716806,42.11,77197.97,9.1,0.96355,3e-05,5.17717]
[1776449717812,42.11,77203.23,9.1,0.96371,3e-05,5.15925]
[1776449718819,42.11,77200.92,9.1,0.96365,3e-05,5.16657]
[1776449720068,42.11,77200.92,9.1,0.96365,3e-05,5.16657]
[1776449720082,42.11,77202.31,9.1,0.96369,3e-05,5.16156]
[1776449720500,42.11,77202.31,9.1,0.96369,3e-05,5.16156]
[1776449720834,42.11,77208.84,9.1,0.96388,3e-05,5.13949]
[1776449721850,42.11,77212.91,9.1,0.964,3e-05,5.12566]
[1776449722848,42.11,77222.42,9.1,0.96428,3e-05,5.09392]
[1776449724084,42.11,77222.42,9.1,0.96428,3e-05,5.09392]
[1776449724148,42.11,77228.11,9.1,0.96445,3e-05,5.07492]
[1776449725869,42.1,77229.91,9.1,0.9645,3e-05,5.06856]
[1776449728889,42.1,77228.1,9.1,0.96446,3e-05,5.07387]
[1776449729897,42.1,77230.33,9.1,0.96452,3e-05,5.06632]
[1776449731911,42.1,77233.04,9.1,0.96462,3e-05,5.05414]
[1776449734956,42.1,77233.57,9.1,0.96464,3e-05,5.05202]
[1776449735090,42.1,77233.57,9.1,0.96464,3e-05,5.05202]
[1776449735217,42.1,77237.07,9.1,0.96474,3e-05,5.04036]
[1776449735775,42.1,77237.07,9.1,0.96474,3e-05,5.04036]
[1776449736123,42.1,77237.07,9.1,0.96474,3e-05,5.04036]
[1776449736126,42.1,77246.42,9.1,0.96501,3e-05,5.00964]
[1776449736970,42.1,77262.96,9.1,0.96548,3e-05,4.9558]
[1776449737977,42.1,77267.11,9.1,0.96559,3e-05,4.94236]
[1776449738976,42.1,77267.11,9.1,0.96559,3e-05,4.94236]
[1776449740207,42.1,77268.0,9.1,0.96562,3e-05,4.93947]
[1776449740274,42.1,77274.23,9.1,0.96579,3e-05,4.91939]
[1776449741013,42.1,77282.08,9.1,0.96601,3e-05,4.89419]
[1776449741363,42.1,77282.08,9.1,0.96601,3e-05,4.89419]
[1776449741902,42.1,77282.08,9.1,0.96601,3e-05,4.89419]
[1776449742008,42.1,77294.06,9.1,0.96634,3e-05,4.85595]
[1776449742951,42.1,77294.06,9.1,0.96634,3e-05,4.85595]
[1776449743016,42.1,77296.78,9.1,0.96641,3e-05,4.84742]
[1776449743341,42.1,77296.78,9.1,0.96641,3e-05,4.84742]
[1776449744023,42.1,77300.13,9.1,0.9665,3e-05,4.83691]
[1776449744761,42.1,77300.13,9.1,0.9665,3e-05,4.83691]
[1776449745030,42.1,77306.77,9.1,0.96668,3e-05,4.816]
[1776449746037,42.1,77303.35,9.1,0.96658,3e-05,4.82705]
[1776449747044,42.1,77300.05,9.1,0.96649,3e-05,4.83773]
[1776449748775,42.1,77298.9,9.1,0.96646,3e-05,4.84156]
[1776449749058,42.1,77296.86,9.1,0.9664,3e-05,4.84823]
[1776449750065,42.1,77290.74,9.1,0.96623,3e-05,4.86792]
[1776449751071,42.1,77286.15,9.1,0.96611,3e-05,4.88272]
[1776449752079,42.1,77289.14,9.1,0.96619,3e-05,4.87326]
[1776449754093,42.1,77284.0,9.1,0.96604,3e-05,4.88995]
[1776449756107,42.1,77287.8,9.1,0.96615,3e-05,4.87796]
[1776449758123,42.1,77291.48,9.1,0.96625,3e-05,4.86642]
[1776449760137,42.11,77288.58,9.1,0.96616,3e-05,4.87594]
[1776449762151,42.11,77292.03,9.1,0.96626,3e-05,4.86513]
[1776449763159,42.11,77295.02,9.1,0.96634,3e-05,4.85572]
[1776449765174,42.11,77291.41,9.1,0.96624,3e-05,4.86752]
[1776449767188,42.11,77283.58,9.1,0.96602,3e-05,4.89282]
[1776449768195,42.11,77280.01,9.1,0.96592,3e-05,4.90435]
[1776449769202,42.11,77281.33,9.1,0.96596,3e-05,4.90017]
[1776449770209,42.11,77279.16,9.1,0.9659,3e-05,4.90721]
[1776449771216,42.11,77276.52,9.1,0.96582,3e-05,4.91575]
[1776449772223,42.11,77274.76,9.1,0.96577,3e-05,4.92146]
[1776449773285,42.11,77274.76,9.1,0.96577,3e-05,4.92146]
[1776449773238,42.11,77270.84,9.1,0.96566,3e-05,4.93412]
[1776449774244,42.11,77261.75,9.1,0.96541,3e-05,4.9635]
[1776449775251,42.11,77253.0,9.1,0.96516,3e-05,4.99185]
[1776449776258,42.11,77252.41,9.1,0.96515,3e-05,4.99368]
[1776449779917,42.11,77251.6,9.1,0.96513,3e-05,4.99601]
[1776449780286,42.11,77258.17,9.1,0.96531,3e-05,4.97457]
[1776449780904,42.11,77258.17,9.1,0.96531,3e-05,4.97457]
[1776449781293,42.11,77269.79,9.1,0.96564,3e-05,4.93691]
[1776449782300,42.11,77271.57,9.1,0.96569,3e-05,4.93117]
[1776449783307,42.11,77265.86,9.1,0.96553,3e-05,4.94961]
[1776449784314,42.11,77260.78,9.1,0.96539,3e-05,4.96602]
[1776449784956,42.11,77260.78,9.1,0.96539,3e-05,4.96602]
[1776449785321,42.11,77257.0,9.1,0.96528,3e-05,4.97822]
[1776449786328,42.11,77255.46,9.1,0.96524,3e-05,4.98314]
[1776449791363,42.11,77255.97,9.1,0.96528,3e-05,4.97825]
[1776449794386,42.1,77258.11,9.1,0.96534,3e-05,4.97112]
[1776449795394,42.1,77260.15,9.1,0.96539,3e-05,4.96446]
[1776449797408,42.1,77271.77,9.1,0.96572,3e-05,4.92684]
[1776449798415,42.1,77279.18,9.1,0.96593,3e-05,4.90297]
[1776449799422,42.1,77278.67,9.1,0.96591,3e-05,4.90463]
[1776449801436,42.1,77273.43,9.1,0.96576,3e-05,4.92161]
[1776449802443,42.1,77268.94,9.1,0.96564,3e-05,4.93615]
[1776449803450,42.11,77263.32,9.1,0.96548,3e-05,4.95434]
[1776449804457,42.11,77258.54,9.1,0.96535,3e-05,4.96982]
[1776449806107,42.1,77253.25,9.1,0.9652,3e-05,4.98691]
[1776449809493,42.1,77255.55,9.1,0.96527,3e-05,4.97921]
[1776449810500,42.1,77259.47,9.1,0.96538,3e-05,4.96643]
[1776449811507,42.1,77262.75,9.1,0.96547,3e-05,4.95576]
[1776449812513,42.1,77265.64,9.1,0.96555,3e-05,4.94639]
[1776449815535,42.1,77267.72,9.1,0.96561,3e-05,4.93967]
[1776449816542,42.1,77269.53,9.1,0.96566,3e-05,4.93382]
[1776449817548,42.1,77273.31,9.1,0.96576,3e-05,4.92165]
[1776449819227,42.1,77276.76,9.1,0.96586,3e-05,4.9106]
[1776449819562,42.1,77279.9,9.1,0.96595,3e-05,4.90051]
[1776449821011,42.1,77279.9,9.1,0.96595,3e-05,4.90051]
[1776449821054,42.1,77281.93,9.1,0.966,3e-05,4.89411]
[1776449821580,42.1,77289.95,9.1,0.96622,3e-05,4.86844]
[1776449822587,42.1,77295.32,9.1,0.96637,3e-05,4.85138]
[1776449824432,42.1,77295.32,9.1,0.96637,3e-05,4.85138]
[1776449824601,42.11,77293.61,9.1,0.96632,3e-05,4.8571]
[1776449826615,42.11,77296.35,9.1,0.96639,3e-05,4.84878]
[1776449828632,42.11,77305.65,9.1,0.96664,3e-05,4.81936]
[1776449829639,42.11,77306.52,9.1,0.96667,3e-05,4.81694]
[1776449830646,42.11,77310.35,9.1,0.96677,3e-05,4.805]
[1776449832034,42.11,77310.35,9.1,0.96677,3e-05,4.805]
[1776449832078,42.11,77302.56,9.1,0.96655,3e-05,4.82993]
[1776449832663,42.11,77292.5,9.1,0.96628,3e-05,4.86214]
[1776449833672,42.11,77288.87,9.1,0.96618,3e-05,4.87385]
[1776449835586,42.11,77289.4,9.1,0.96619,3e-05,4.87226]
[1776449835686,42.11,77293.7,9.1,0.96631,3e-05,4.85863]
[1776449836693,42.11,77295.0,9.1,0.96634,3e-05,4.85449]
[1776449838707,42.11,77293.44,9.1,0.9663,3e-05,4.85973]
[1776449839714,42.11,77295.75,9.1,0.96636,3e-05,4.85263]
[1776449843742,42.11,77297.15,9.1,0.96639,3e-05,4.84878]
[1776449845756,42.11,77302.18,9.1,0.96653,3e-05,4.8331]
[1776449846762,42.11,77304.65,9.1,0.96659,3e-05,4.82544]
[1776449848777,42.12,77293.1,9.1,0.96627,3e-05,4.8626]
[1776449849784,42.12,77292.16,9.1,0.96625,3e-05,4.86574]
[1776449854819,42.12,77290.56,9.1,0.96622,3e-05,4.8687]
[1776449855826,42.12,77293.75,9.1,0.9663,3e-05,4.85864]
[1776449860861,42.12,77293.13,9.1,0.96628,3e-05,4.86129]
[1776449864890,42.12,77304.6,9.1,0.96659,3e-05,4.82532]
[1776449865897,42.12,77311.61,9.1,0.96678,3e-05,4.8033]
[1776449866904,42.12,77313.15,9.1,0.96682,3e-05,4.79866]
[1776449867911,42.12,77315.5,9.1,0.96688,3e-05,4.79147]
[1776449868918,42.12,77319.44,9.1,0.96698,3e-05,4.7793]
[1776449869925,42.12,77321.56,9.1,0.96704,3e-05,4.77289]
[1776449870932,42.12,77324.42,9.1,0.96711,3e-05,4.76418]
[1776449872946,42.13,77319.93,9.1,0.96699,3e-05,4.77891]
[1776449874961,42.13,77316.28,9.1,0.96688,3e-05,4.79097]
[1776449875968,42.13,77314.94,9.1,0.96684,3e-05,4.79545]
[1776449877982,42.13,77312.85,9.1,0.96678,3e-05,4.80255]
[1776449878989,42.13,77314.16,9.1,0.96682,3e-05,4.79865]
[1776449880376,42.13,77314.16,9.1,0.96682,3e-05,4.79865]
[1776449881003,42.13,77323.28,9.1,0.96706,3e-05,4.77038]
[1776449882010,42.13,77328.42,9.1,0.96719,3e-05,4.75451]
[1776449883017,42.13,77329.54,9.1,0.96722,3e-05,4.75132]
[1776449884024,42.13,77332.36,9.1,0.96729,3e-05,4.7428]
[1776449885031,42.14,77328.4,9.1,0.96719,3e-05,4.75556]
[1776449886038,42.14,77325.81,9.1,0.96711,3e-05,4.76401]
[1776449888052,42.14,77327.55,9.1,0.96716,3e-05,4.75914]
[1776449890065,42.14,77328.75,9.1,0.96718,3e-05,4.75598]
[1776449891073,42.14,77327.14,9.1,0.96714,3e-05,4.76134]
[1776449893088,42.14,77320.9,9.1,0.96696,3e-05,4.78157]
[1776449894093,42.14,77310.76,9.1,0.96669,3e-05,4.81387]
[1776449895101,42.14,77306.2,9.1,0.96656,3e-05,4.82854]
[1776449896108,42.14,77308.21,9.1,0.96662,3e-05,4.82235]
[1776449897399,42.14,77308.21,9.1,0.96662,3e-05,4.82235]
[1776449897461,42.14,77310.72,9.1,0.96668,3e-05,4.81459]
[1776449898476,42.14,77308.4,9.1,0.96662,3e-05,4.82215]
[1776449899129,42.15,77306.49,9.1,0.96656,3e-05,4.82841]
[1776449901143,42.15,77308.36,9.1,0.96661,3e-05,4.82286]
[1776449903157,42.15,77310.16,9.1,0.96666,3e-05,4.81757]
[1776449907185,42.15,77313.66,9.1,0.96674,3e-05,4.80736]
[1776449908192,42.15,77318.44,9.1,0.96687,3e-05,4.7925]
[1776449909199,42.15,77321.58,9.1,0.96695,3e-05,4.78286]
[1776449910210,42.15,77315.22,9.1,0.96678,3e-05,4.80321]
[1776449911213,42.15,77309.82,9.1,0.96665,3e-05,4.81776]
[1776449912220,42.15,77307.2,9.1,0.96658,3e-05,4.82628]
[1776449913227,42.15,77310.42,9.1,0.96666,3e-05,4.81629]
[1776449914234,42.15,77317.94,9.1,0.96686,3e-05,4.79273]
[1776449915241,42.15,77322.54,9.1,0.96699,3e-05,4.7785]
[1776449920276,42.16,77326.13,9.1,0.96707,3e-05,4.76863]
[1776449921283,42.16,77329.41,9.1,0.96716,3e-05,4.75863]
[1776449922289,42.16,77331.41,9.1,0.96721,3e-05,4.75267]
[1776449924304,42.16,77329.97,9.1,0.96716,3e-05,4.75783]
[1776449925311,42.16,77326.89,9.1,0.96708,3e-05,4.76782]
[1776449926317,42.16,77325.52,9.1,0.96704,3e-05,4.77242]
[1776449927325,42.16,77326.77,9.1,0.96707,3e-05,4.76878]
[1776449930346,42.17,77329.16,9.1,0.96713,3e-05,4.76216]
[1776449933367,42.17,77314.15,9.1,0.96671,3e-05,4.81038]
[1776449934373,42.17,77302.89,9.1,0.96641,3e-05,4.84632]
[1776449935564,42.17,77302.89,9.1,0.96641,3e-05,4.84632]
[1776449935383,42.17,77293.09,9.1,0.96614,3e-05,4.87773]
[1776449936388,42.17,77286.49,9.1,0.96595,3e-05,4.89958]
[1776449937396,42.17,77288.44,9.1,0.966,3e-05,4.89341]
[1776449939098,42.17,77288.58,9.1,0.966,3e-05,4.89305]
[1776449941424,42.17,77291.43,9.1,0.96608,3e-05,4.88421]
[1776449942431,42.17,77295.39,9.1,0.96619,3e-05,4.87166]
[1776449943438,42.17,77299.66,9.1,0.9663,3e-05,4.85817]
[1776449946459,42.18,77296.86,9.1,0.96622,3e-05,4.86755]
[1776449947466,42.18,77292.15,9.1,0.96609,3e-05,4.88273]
[1776449948473,42.18,77290.34,9.1,0.96604,3e-05,4.88863]
[1776449949480,42.18,77288.23,9.1,0.96598,3e-05,4.89549]
[1776449949960,42.18,77288.23,9.1,0.96598,3e-05,4.89549]
[1776449950062,42.18,77288.23,9.1,0.96598,3e-05,4.89549]
[1776449950488,42.18,77277.81,9.1,0.96569,3e-05,4.92903]
[1776449951496,42.18,77269.5,9.1,0.96546,3e-05,4.95586]
[1776449953510,42.18,77267.9,9.1,0.96542,3e-05,4.96101]
[1776449954517,42.18,77271.69,9.1,0.96552,3e-05,4.94874]
[1776449955524,42.18,77269.65,9.1,0.96547,3e-05,4.95532]
[1776449956530,42.18,77265.29,9.1,0.96534,3e-05,4.96939]
[1776449956779,42.18,77265.29,9.1,0.96534,3e-05,4.96939]
[1776449956936,42.18,77265.29,9.1,0.96534,3e-05,4.96939]
[1776449959552,42.18,77267.74,9.1,0.96541,3e-05,4.96131]
[1776449961567,42.18,77269.72,9.1,0.96547,3e-05,4.95485]
[1776449962574,42.18,77267.24,9.1,0.9654,3e-05,4.96283]
[1776449966602,42.18,77263.7,9.1,0.9653,3e-05,4.97411]
[1776449968616,42.17,77258.32,9.1,0.96515,3e-05,4.99145]
[1776449969623,42.17,77253.06,9.1,0.96501,3e-05,5.00847]
[1776449971588,42.17,77253.06,9.1,0.96501,3e-05,5.00847]
[1776449971613,42.17,77253.06,9.1,0.96501,3e-05,5.00847]
[1776449971848,42.17,77252.41,9.1,0.96499,3e-05,5.01049]
[1776449971940,42.17,77252.41,9.1,0.96499,3e-05,5.01049]
[1776449971950,42.17,77250.0,9.1,0.96494,3e-05,5.01525]
[1776449972646,42.17,77245.93,9.1,0.96482,3e-05,5.02852]
[1776449973654,42.17,77242.53,9.1,0.96473,3e-05,5.03951]
[1776449974941,42.17,77242.53,9.1,0.96473,3e-05,5.03951]
[1776449975483,42.17,77236.75,9.1,0.96457,3e-05,5.05813]
[1776449976675,42.17,77235.3,9.1,0.96453,3e-05,5.06269]
[1776449980942,42.17,77235.45,9.1,0.96454,3e-05,5.06159]
[1776449981717,42.17,77236.87,9.1,0.96458,3e-05,5.05653]
[1776449983731,42.17,77238.39,9.1,0.96463,3e-05,5.05116]
[1776449988766,42.17,77238.52,9.1,0.96464,3e-05,5.04983]
[1776449992794,42.16,77231.85,9.1,0.96445,3e-05,5.071]
[1776449993801,42.16,77222.01,9.1,0.96417,3e-05,5.10322]
[1776449994808,42.16,77217.74,9.1,0.96405,3e-05,5.1171]
[1776449996110,42.16,77217.74,9.1,0.96405,3e-05,5.1171]
[1776449996205,42.16,77215.39,9.1,0.96399,3e-05,5.12431]
[1776449997236,42.16,77215.39,9.1,0.96399,3e-05,5.12431]
[1776449997440,42.16,77215.39,9.1,0.96399,3e-05,5.12431]
[1776449997541,42.16,77213.55,9.1,0.96394,3e-05,5.1301]
[1776449998835,42.16,77220.32,9.1,0.96414,3e-05,5.1074]
[1776449999843,42.16,77227.76,9.1,0.96435,3e-05,5.08256]
[1776450000850,42.16,77231.91,9.1,0.96447,3e-05,5.06864]
[1776450002183,42.16,77231.91,9.1,0.96447,3e-05,5.06864]
[1776450002241,42.16,77232.95,9.1,0.96451,3e-05,5.06477]
[1776450002864,42.16,77240.11,9.1,0.96471,3e-05,5.0411]
[1776450003871,42.16,77242.84,9.1,0.96479,3e-05,5.03201]
[1776450004878,42.16,77241.66,9.1,0.96476,3e-05,5.03586]
[1776450008907,42.15,77240.18,9.1,0.96472,3e-05,5.03992]
[1776450010921,42.15,77237.13,9.1,0.96464,3e-05,5.04975]
[1776450015956,42.15,77240.42,9.1,0.96474,3e-05,5.03798]
[1776450016963,42.15,77242.79,9.1,0.96481,3e-05,5.03008]
[1776450017970,42.15,77240.56,9.1,0.96475,3e-05,5.03724]
[1776450023005,42.15,77239.59,9.1,0.96473,3e-05,5.0397]
[1776450027035,42.15,77230.79,9.1,0.96448,3e-05,5.0681]
[1776450028350,42.15,77230.79,9.1,0.96448,3e-05,5.0681]
[1776450028359,42.15,77230.79,9.1,0.96448,3e-05,5.0681]
[1776450028415,42.15,77218.27,9.1,0.96412,3e-05,5.10963]
[1776450029049,42.15,77206.61,9.1,0.96378,3e-05,5.14824]
[1776450030056,42.15,77199.13,9.1,0.96355,3e-05,5.17378]
[1776450031063,42.15,77196.16,9.1,0.96349,3e-05,5.18078]
[1776450032070,42.15,77196.28,9.1,0.96349,3e-05,5.18087]
[1776450035091,42.15,77197.95,9.1,0.96353,3e-05,5.17578]
[1776450037105,42.15,77194.27,9.1,0.96342,3e-05,5.18817]
[1776450038112,42.15,77189.54,9.1,0.96328,3e-05,5.2042]
[1776450040126,42.15,77188.11,9.1,0.96323,3e-05,5.20938]
[1776450042140,42.15,77178.33,9.1,0.96295,3e-05,5.24194]
[1776450044155,42.15,77186.96,9.1,0.96321,3e-05,5.212]
[1776450045162,42.15,77199.31,9.1,0.96358,3e-05,5.17032]
[1776450046169,42.15,77203.96,9.1,0.96372,3e-05,5.15449]
[1776450051204,42.14,77200.75,9.1,0.96364,3e-05,5.16347]
[1776450052211,42.14,77186.56,9.1,0.96322,3e-05,5.21085]
[1776450053218,42.14,77180.51,9.1,0.96304,3e-05,5.23096]
[1776450054225,42.14,77176.14,9.1,0.96291,3e-05,5.24581]
[1776450056238,42.15,77180.09,9.1,0.96303,3e-05,5.2328]
[1776450057571,42.15,77180.09,9.1,0.96303,3e-05,5.2328]
[1776450058253,42.14,77185.83,9.1,0.9632,3e-05,5.21323]
[1776450059260,42.14,77188.04,9.1,0.96327,3e-05,5.20538]
[1776450061233,42.14,77188.46,9.1,0.96329,3e-05,5.20354]
[1776450061275,42.14,77192.99,9.1,0.96342,3e-05,5.18798]
[1776450062281,42.14,77195.21,9.1,0.96349,3e-05,5.18016]
[1776450063288,42.14,77197.6,9.1,0.96356,3e-05,5.17181]
[1776450067321,42.14,77200.76,9.1,0.96367,3e-05,5.15976]
[1776450068324,42.13,77209.99,9.1,0.96394,3e-05,5.12874]
[1776450069332,42.13,77214.72,9.1,0.96408,3e-05,5.11278]
[1776450070339,42.13,77217.24,9.1,0.96416,3e-05,5.10416]
[1776450072353,42.13,77218.8,9.1,0.96421,3e-05,5.09849]
[1776450073360,42.13,77220.83,9.1,0.96427,3e-05,5.09154]
[1776450077387,42.13,77217.29,9.1,0.96417,3e-05,5.10228]
[1776450080409,42.13,77219.97,9.1,0.96426,3e-05,5.0927]
[1776450082423,42.13,77222.34,9.1,0.96433,3e-05,5.08442]
[1776450083430,42.12,77229.78,9.1,0.96454,3e-05,5.05974]
[1776450084436,42.12,77235.26,9.1,0.9647,3e-05,5.0416]
[1776450087458,42.12,77238.08,9.1,0.96479,3e-05,5.03193]
[1776450088465,42.12,77236.65,9.1,0.96475,3e-05,5.03647]
[1776450090479,42.12,77229.61,9.1,0.96455,3e-05,5.05925]
[1776450093500,42.12,77220.57,9.1,0.96431,3e-05,5.08555]
[1776450094507,42.12,77217.85,9.1,0.96423,3e-05,5.09492]
[1776450095514,42.12,77211.71,9.1,0.96405,3e-05,5.11558]
[1776450096521,42.12,77206.63,9.1,0.9639,3e-05,5.13275]
[1776450097528,42.12,77204.78,9.1,0.96384,3e-05,5.13921]
[1776450099542,42.13,77198.15,9.1,0.96364,3e-05,5.16185]
[1776450100549,42.13,77190.55,9.1,0.96342,3e-05,5.18745]
[1776450101556,42.13,77184.33,9.1,0.96323,3e-05,5.20848]
[1776450102281,42.13,77184.33,9.1,0.96323,3e-05,5.20848]
[1776450102563,42.13,77174.26,9.1,0.96293,3e-05,5.24247]
[1776450103570,42.13,77170.36,9.1,0.96282,3e-05,5.25573]
[1776450104576,42.13,77168.43,9.1,0.96276,3e-05,5.26234]
[1776450105353,42.13,77168.43,9.1,0.96276,3e-05,5.26234]
[1776450105527,42.13,77168.43,9.1,0.96276,3e-05,5.26234]
[1776450105602,42.13,77168.43,9.1,0.96276,3e-05,5.26234]
[1776450105653,42.13,77161.58,9.1,0.96255,3e-05,5.28557]
[1776450106694,42.13,77161.58,9.1,0.96255,3e-05,5.28557]
[1776450106591,42.13,77158.22,9.1,0.96245,3e-05,5.29701]
[1776450107598,42.13,77153.13,9.1,0.9623,3e-05,5.31431]
[1776450108604,42.13,77150.04,9.1,0.96221,3e-05,5.32482]
[1776450109612,42.13,77151.6,9.1,0.96225,3e-05,5.31951]
[1776450110620,42.13,77155.89,9.1,0.96238,3e-05,5.30494]
[1776450111626,42.13,77158.17,9.1,0.96245,3e-05,5.29723]
[1776450116662,42.13,77157.12,9.1,0.96242,3e-05,5.3009]
[1776450117669,42.13,77162.33,9.1,0.96257,3e-05,5.28327]
[1776450118676,42.13,77164.41,9.1,0.96264,3e-05,5.27565]
[1776450122704,42.12,77157.44,9.1,0.96245,3e-05,5.29698]
[1776450123711,42.12,77153.09,9.1,0.96233,3e-05,5.31114]
[1776450124718,42.12,77150.15,9.1,0.96224,3e-05,5.32051]
[1776450125725,42.12,77147.73,9.1,0.96218,3e-05,5.32811]
[1776450127739,42.11,77154.41,9.1,0.96239,3e-05,5.30411]
[1776450128746,42.11,77156.65,9.1,0.96246,3e-05,5.29591]
[1776450129753,42.1,77158.03,9.1,0.96255,3e-05,5.28534]
[1776450131767,42.09,77156.48,9.1,0.96252,3e-05,5.28945]
[1776450133781,42.09,77158.11,9.1,0.96258,3e-05,5.28277]
[1776450135973,42.09,77158.16,9.1,0.96258,3e-05,5.28204]
[1776450136037,42.09,77152.83,9.1,0.96243,3e-05,5.29954]
[1776450137021,42.09,77152.83,9.1,0.96243,3e-05,5.29954]
[1776450137118,42.09,77139.75,9.1,0.96204,3e-05,5.34347]
[1776450137809,42.08,77137.76,9.1,0.96198,3e-05,5.3496]
[1776450138815,42.08,77139.59,9.1,0.96204,3e-05,5.34268]
[1776450140022,42.08,77139.59,9.1,0.96204,3e-05,5.34268]
[1776450140109,42.08,77141.73,9.1,0.96211,3e-05,5.33472]
[1776450140830,42.08,77150.45,9.1,0.96238,3e-05,5.3044]
[1776450141837,42.08,77153.03,9.1,0.96246,3e-05,5.29568]
[1776450142844,42.08,77155.28,9.1,0.96253,3e-05,5.28747]
[1776450145865,42.07,77154.08,9.1,0.96251,3e-05,5.28985]
[1776450146872,42.07,77151.99,9.1,0.96245,3e-05,5.29638]
[1776450148886,42.07,77154.06,9.1,0.96253,3e-05,5.28821]
[1776450149893,42.07,77152.22,9.1,0.96248,3e-05,5.29389]
[1776450150900,42.07,77148.13,9.1,0.96236,3e-05,5.30721]
[1776450151907,42.07,77144.96,9.1,0.96229,3e-05,5.31445]
[1776450152914,42.06,77142.64,9.1,0.96222,3e-05,5.32173]
[1776450153921,42.06,77145.66,9.1,0.96232,3e-05,5.31084]
[1776450155935,42.06,77142.09,9.1,0.96222,3e-05,5.32179]
[1776450157949,42.06,77137.67,9.1,0.9621,3e-05,5.33562]
[1776450158956,42.05,77134.82,9.1,0.96202,3e-05,5.34471]
[1776450162984,42.05,77131.3,9.1,0.96193,3e-05,5.35414]
[1776450167012,42.04,77138.57,9.1,0.96218,3e-05,5.32664]
[1776450168020,42.02,77145.09,9.1,0.96243,3e-05,5.2979]
[1776450169027,42.02,77150.45,9.1,0.9626,3e-05,5.27909]
[1776450170038,42.02,77155.67,9.1,0.96276,3e-05,5.26085]
[1776450171049,42.02,77155.67,9.1,0.96276,3e-05,5.26085]
[1776450171100,42.02,77160.89,9.1,0.96292,3e-05,5.24268]
[1776450172053,42.02,77163.27,9.1,0.96299,3e-05,5.23415]
[1776450174067,42.02,77168.58,9.1,0.96316,3e-05,5.21535]
[1776450175074,42.02,77171.65,9.1,0.96325,3e-05,5.20458]
[1776450176082,42.01,77174.45,9.1,0.96334,3e-05,5.19476]
[1776450177089,42.01,77178.18,9.1,0.96345,3e-05,5.18186]
[1776450178096,42.01,77179.54,9.1,0.9635,3e-05,5.17693]
[1776450180120,42.01,77187.47,9.1,0.96374,3e-05,5.14973]
[1776450181118,42.01,77193.02,9.1,0.9639,3e-05,5.13089]
[1776450182125,42.01,77190.72,9.1,0.96384,3e-05,5.13824]
[1776450183132,42.01,77192.4,9.1,0.96389,3e-05,5.13237]
[1776450185146,42.01,77187.91,9.1,0.96376,3e-05,5.14674]
[1776450186153,42.01,77183.83,9.1,0.96365,3e-05,5.16006]
[1776450187160,42.0,77180.61,9.1,0.96355,3e-05,5.1705]
[1776450188167,42.0,77176.83,9.1,0.96344,3e-05,5.18281]
[1776450189174,42.0,77174.91,9.1,0.96339,3e-05,5.18889]
[1776450190181,42.0,77176.18,9.1,0.96343,3e-05,5.18426]
[1776450193202,42.0,77177.6,9.1,0.96349,3e-05,5.17798]
[1776450195217,42.0,77178.9,9.1,0.96353,3e-05,5.17289]
[1776450196223,42.0,77180.94,9.1,0.96359,3e-05,5.1657]
[1776450199246,41.99,77179.58,9.1,0.96356,3e-05,5.1692]
[1776450201259,41.99,77177.8,9.1,0.96352,3e-05,5.17444]
[1776450202267,41.99,77176.46,9.1,0.96348,3e-05,5.17856]
[1776450203273,41.99,77171.88,9.1,0.96335,3e-05,5.19353]
[1776450204280,41.99,77173.86,9.1,0.96341,3e-05,5.18649]
[1776450207303,41.98,77171.01,9.1,0.96334,3e-05,5.1949]
[1776450209316,41.98,77166.66,9.1,0.96321,3e-05,5.20936]
[1776450210323,41.98,77163.67,9.1,0.96312,3e-05,5.21964]
[1776450211330,41.99,77162.43,9.1,0.9631,3e-05,5.22109]
[1776450212918,41.99,77162.43,9.1,0.9631,3e-05,5.22109]
[1776450212997,41.99,77162.43,9.1,0.9631,3e-05,5.22109]
[1776450213108,41.99,77162.43,9.1,0.9631,3e-05,5.22109]
[1776450212337,41.99,77170.57,9.1,0.96334,3e-05,5.19373]
[1776450213836,41.98,77197.77,9.1,0.96414,3e-05,5.10257]
[1776450214420,41.98,77223.06,9.1,0.96487,3e-05,5.01922]
[1776450215356,41.98,77223.06,9.1,0.96487,3e-05,5.01922]
[1776450215379,41.98,77213.61,9.1,0.9646,3e-05,5.04987]
[1776450216383,41.98,77202.53,9.1,0.96428,3e-05,5.08634]
[1776450217188,41.98,77202.53,9.1,0.96428,3e-05,5.08634]
[1776450217389,41.98,77196.16,9.1,0.9641,3e-05,5.1073]
[1776450218396,41.98,77200.58,9.1,0.96423,3e-05,5.09244]
[1776450221418,41.98,77205.25,9.1,0.96437,3e-05,5.07631]
[1776450222381,41.98,77205.25,9.1,0.96437,3e-05,5.07631]
[1776450222425,41.98,77228.13,9.1,0.96503,3e-05,5.0009]
[1776450223337,41.98,77228.13,9.1,0.96503,3e-05,5.0009]
[1776450223432,41.98,77250.76,9.1,0.96567,3e-05,4.92712]
[1776450224439,41.98,77252.06,9.1,0.9657,3e-05,4.92285]
[1776450225445,41.98,77257.64,9.1,0.96586,3e-05,4.90489]
[1776450226130,41.98,77257.64,9.1,0.96586,3e-05,4.90489]
[1776450226453,41.98,77251.72,9.1,0.96569,3e-05,4.92407]
[1776450227460,41.98,77248.37,9.1,0.9656,3e-05,4.935]
[1776450228467,41.98,77249.72,9.1,0.96564,3e-05,4.93069]
[1776450229474,41.98,77252.04,9.1,0.9657,3e-05,4.92322]
[1776450230480,41.98,77250.8,9.1,0.96567,3e-05,4.92728]
[1776450232495,41.98,77248.44,9.1,0.9656,3e-05,4.93503]
[1776450233502,41.98,77254.06,9.1,0.96575,3e-05,4.91691]
[1776450234509,41.98,77258.04,9.1,0.96586,3e-05,4.90418]
[1776450235516,41.98,77256.64,9.1,0.96583,3e-05,4.90879]
[1776450236523,41.98,77254.04,9.1,0.96575,3e-05,4.91727]
[1776450237530,41.98,77250.99,9.1,0.96567,3e-05,4.9272]
[1776450240552,41.98,77249.63,9.1,0.96563,3e-05,4.93178]
[1776450241560,41.98,77252.62,9.1,0.96571,3e-05,4.92211]
[1776450242569,41.98,77254.65,9.1,0.96577,3e-05,4.91568]
[1776450243575,41.98,77252.84,9.1,0.96571,3e-05,4.92161]
[1776450247605,41.98,77255.36,9.1,0.96578,3e-05,4.91378]
[1776450248612,41.98,77257.63,9.1,0.96584,3e-05,4.90654]
[1776450249619,41.98,77265.17,9.1,0.96605,3e-05,4.88237]
[1776450250647,41.98,77265.17,9.1,0.96605,3e-05,4.88237]
[1776450250741,41.98,77265.17,9.1,0.96605,3e-05,4.88237]
[1776450250833,41.98,77273.83,9.1,0.96629,3e-05,4.85459]
[1776450251634,41.98,77280.92,9.1,0.96648,3e-05,4.83226]
[1776450252641,41.99,77286.69,9.1,0.96664,3e-05,4.81411]
[1776450253158,41.99,77286.69,9.1,0.96664,3e-05,4.81411]
[1776450253430,41.99,77286.69,9.1,0.96664,3e-05,4.81411]
[1776450253649,41.99,77293.24,9.1,0.96682,3e-05,4.79356]
[1776450254248,41.99,77293.24,9.1,0.96682,3e-05,4.79356]
[1776450254656,41.99,77299.13,9.1,0.96697,3e-05,4.77519]
[1776450255662,41.99,77301.78,9.1,0.96704,3e-05,4.76713]
[1776450257677,41.99,77300.65,9.1,0.96701,3e-05,4.77136]
[1776450258684,41.99,77294.36,9.1,0.96683,3e-05,4.7916]
[1776450259691,41.99,77293.24,9.1,0.9668,3e-05,4.79544]
[1776450260698,41.99,77294.4,9.1,0.96683,3e-05,4.79204]
[1776450261810,41.99,77293.32,9.1,0.9668,3e-05,4.79575]
[1776450263720,41.99,77294.45,9.1,0.96682,3e-05,4.79274]
[1776450264727,41.99,77291.53,9.1,0.96674,3e-05,4.80229]
[1776450265734,42.0,77281.58,9.1,0.96647,3e-05,4.83423]
[1776450266742,42.0,77268.51,9.1,0.96611,3e-05,4.87627]
[1776450267748,42.0,77265.75,9.1,0.96603,3e-05,4.88528]
[1776450268755,42.0,77271.02,9.1,0.96617,3e-05,4.86849]
[1776450269762,42.0,77276.7,9.1,0.96633,3e-05,4.85046]
[1776450270769,42.0,77281.75,9.1,0.96647,3e-05,4.83452]
[1776450271776,42.0,77284.82,9.1,0.96657,3e-05,4.82214]
[1776450273790,42.0,77287.27,9.1,0.96663,3e-05,4.81482]
[1776450274797,42.0,77285.18,9.1,0.96657,3e-05,4.82172]
[1776450275804,42.0,77286.42,9.1,0.9666,3e-05,4.81801]
[1776450278825,42.0,77287.52,9.1,0.96663,3e-05,4.81522]
[1776450279832,42.0,77289.1,9.1,0.96667,3e-05,4.81044]
[1776450280840,42.0,77292.92,9.1,0.96677,3e-05,4.79856]
[1776450281847,42.0,77286.99,9.1,0.96661,3e-05,4.81767]
[1776450282860,42.01,77281.91,9.1,0.96646,3e-05,4.83409]
[1776450283863,42.01,77274.34,9.1,0.96625,3e-05,4.85849]
[1776450284870,42.01,77276.01,9.1,0.9663,3e-05,4.85331]
[1776450286817,42.01,77276.73,9.1,0.96632,3e-05,4.85118]
[1776450286884,42.01,77274.28,9.1,0.96625,3e-05,4.8592]
[1776450287891,42.01,77292.14,9.1,0.96674,3e-05,4.80242]
[1776450288898,42.01,77303.33,9.1,0.96704,3e-05,4.76724]
[1776450289905,42.01,77303.98,9.1,0.96705,3e-05,4.76551]
[1776450290912,42.01,77299.93,9.1,0.96694,3e-05,4.77862]
[1776450291919,42.01,77302.23,9.1,0.967,3e-05,4.77165]
[1776450293932,42.01,77303.95,9.1,0.96704,3e-05,4.76683]
[1776450298967,42.02,77305.2,9.1,0.96706,3e-05,4.76444]
[1776450301989,42.02,77313.2,9.1,0.96727,3e-05,4.74017]
[1776450302996,42.02,77325.74,9.1,0.9676,3e-05,4.70122]
[1776450304009,42.02,77324.29,9.1,0.96756,3e-05,4.70617]
[1776450304870,42.02,77324.29,9.1,0.96756,3e-05,4.70617]
[1776450305013,42.02,77327.13,9.1,0.96763,3e-05,4.69771]
[1776450305358,42.02,77327.13,9.1,0.96763,3e-05,4.69771]
[1776450305547,42.02,77327.13,9.1,0.96763,3e-05,4.69771]
[1776450306020,42.02,77343.24,9.1,0.96805,3e-05,4.64799]
[1776450306571,42.02,77343.24,9.1,0.96805,3e-05,4.64799]
[1776450307027,42.02,77373.89,9.1,0.96885,3e-05,4.55417]
[1776450308062,42.03,77379.69,9.1,0.96899,3e-05,4.53714]
[1776450308910,42.03,77379.69,9.1,0.96899,3e-05,4.53714]
[1776450309053,42.03,77369.8,9.1,0.96873,3e-05,4.56804]
[1776450310062,42.03,77368.77,9.1,0.9687,3e-05,4.57183]
[1776450311068,42.03,77370.05,9.1,0.96873,3e-05,4.56853]
[1776450312076,42.03,77380.04,9.1,0.96898,3e-05,4.53865]
[1776450313082,42.04,77383.78,9.1,0.96907,3e-05,4.52795]
[1776450314090,42.04,77381.98,9.1,0.96902,3e-05,4.53413]
[1776450315097,42.04,77383.82,9.1,0.96906,3e-05,4.52922]
[1776450316104,42.04,77385.64,9.1,0.9691,3e-05,4.52438]
[1776450317111,42.04,77382.69,9.1,0.96902,3e-05,4.53406]
[1776450318118,42.04,77389.99,9.1,0.9692,3e-05,4.51257]
[1776450319124,42.05,77398.6,9.1,0.96941,3e-05,4.48723]
[1776450320132,42.05,77397.77,9.1,0.96938,3e-05,4.4905]
[1776450321139,42.05,77395.23,9.1,0.96931,3e-05,4.49894]
[1776450322148,42.05,77392.4,9.1,0.96924,3e-05,4.50825]
[1776450323153,42.05,77382.25,9.1,0.96897,3e-05,4.53982]
[1776450324159,42.06,77371.98,9.1,0.9687,3e-05,4.57185]
[1776450325167,42.06,77375.97,9.1,0.9688,3e-05,4.56026]
[1776450326175,42.06,77380.51,9.1,0.96891,3e-05,4.54703]
[1776450327180,42.06,77384.24,9.1,0.969,3e-05,4.53632]
[1776450328188,42.06,77379.66,9.1,0.96888,3e-05,4.55095]
[1776450329194,42.07,77375.24,9.1,0.96876,3e-05,4.56509]
[1776450330202,42.07,77373.01,9.1,0.9687,3e-05,4.57254]
[1776450333223,42.07,77374.4,9.1,0.96873,3e-05,4.56738]
[1776450334230,42.07,77376.45,9.1,0.96878,3e-05,4.56173]
[1776450335237,42.08,77387.94,9.1,0.96907,3e-05,4.52735]
[1776450336244,42.08,77386.31,9.1,0.96902,3e-05,4.53299]
[1776450337253,42.08,77384.08,9.1,0.96896,3e-05,4.54045]
[1776450338512,42.08,77381.41,9.1,0.96889,3e-05,4.54924]
[1776450339265,42.08,77378.03,9.1,0.96879,3e-05,4.5602]
[1776450341279,42.09,77379.99,9.1,0.96883,3e-05,4.55546]
[1776450342286,42.09,77384.5,9.1,0.96895,3e-05,4.54234]
[1776450343295,42.09,77388.8,9.1,0.96905,3e-05,4.52992]
[1776450344300,42.09,77383.74,9.1,0.96891,3e-05,4.54599]
[1776450345306,42.09,77381.55,9.1,0.96885,3e-05,4.55331]
[1776450346321,42.09,77383.46,9.1,0.9689,3e-05,4.54813]
[1776450347328,42.1,77386.19,9.1,0.96896,3e-05,4.54046]
[1776450348334,42.1,77383.51,9.1,0.96889,3e-05,4.54929]
[1776450349342,42.1,77385.53,9.1,0.96893,3e-05,4.54378]
[1776450350349,42.1,77390.05,9.1,0.96904,3e-05,4.53068]
[1776450352363,42.11,77386.49,9.1,0.96894,3e-05,4.54286]
[1776450353370,42.11,77390.71,9.1,0.96904,3e-05,4.53068]
[1776450354377,42.11,77393.44,9.1,0.96911,3e-05,4.52307]
[1776450355384,42.11,77391.36,9.1,0.96905,3e-05,4.53008]
[1776450356390,42.11,77387.69,9.1,0.96895,3e-05,4.54191]
[1776450357397,42.11,77386.17,9.1,0.96891,3e-05,4.5472]
[1776450358405,42.12,77383.68,9.1,0.96884,3e-05,4.55543]
[1776450360421,42.12,77378.15,9.1,0.96868,3e-05,4.57359]
[1776450361427,42.12,77376.92,9.1,0.96865,3e-05,4.57795]
[1776450362434,42.12,77368.63,9.1,0.96843,3e-05,4.60396]
[1776450364090,42.12,77368.63,9.1,0.96843,3e-05,4.60396]
[1776450364092,42.13,77361.22,9.1,0.96823,3e-05,4.62783]
[1776450364176,42.13,77361.22,9.1,0.96823,3e-05,4.62783]
[1776450364689,42.13,77361.22,9.1,0.96823,3e-05,4.62783]
[1776450364795,42.13,77347.74,9.1,0.96787,3e-05,4.66996]
[1776450365455,42.13,77353.41,9.1,0.96802,3e-05,4.65239]
[1776450366462,42.13,77349.52,9.1,0.96791,3e-05,4.66491]
[1776450367469,42.13,77350.81,9.1,0.96794,3e-05,4.66136]
[1776450368476,42.13,77346.62,9.1,0.96783,3e-05,4.67481]
[1776450369484,42.13,77344.7,9.1,0.96777,3e-05,4.68123]
[1776450370490,42.13,77343.52,9.1,0.96774,3e-05,4.68533]
[1776450371497,42.13,77345.79,9.1,0.96779,3e-05,4.6787]
[1776450375525,42.14,77340.43,9.1,0.96764,3e-05,4.69708]
[1776450376532,42.14,77344.9,9.1,0.96775,3e-05,4.6836]
[1776450377539,42.14,77352.46,9.1,0.96795,3e-05,4.66055]
[1776450378546,42.14,77359.96,9.1,0.96814,3e-05,4.63778]
[1776450379553,42.14,77363.38,9.1,0.96823,3e-05,4.6277]
[1776450380560,42.14,77364.54,9.1,0.96825,3e-05,4.62463]
[1776450384588,42.15,77363.4,9.1,0.96821,3e-05,4.63023]
[1776450389623,42.16,77363.8,9.1,0.9682,3e-05,4.63155]
[1776450392643,42.16,77362.59,9.1,0.96817,3e-05,4.63407]
[1776450393651,42.16,77364.08,9.1,0.9682,3e-05,4.62999]
[1776450395665,42.17,77361.28,9.1,0.96812,3e-05,4.63964]
[1776450396672,42.17,77363.65,9.1,0.96818,3e-05,4.63284]
[1776450398686,42.17,77366.18,9.1,0.96824,3e-05,4.62605]
[1776450399693,42.17,77358.68,9.1,0.96804,3e-05,4.64969]
[1776450400700,42.17,77353.76,9.1,0.9679,3e-05,4.66543]
[1776450401707,42.17,77351.85,9.1,0.96785,3e-05,4.67228]
[1776450402714,42.18,77350.47,9.1,0.96781,3e-05,4.677]
[1776450403721,42.18,77351.86,9.1,0.96784,3e-05,4.67312]
[1776450404728,42.18,77349.44,9.1,0.96777,3e-05,4.68107]
[1776450406742,42.18,77350.64,9.1,0.9678,3e-05,4.6782]
[1776450410770,42.19,77348.34,9.1,0.96772,3e-05,4.68708]
[1776450411777,42.19,77341.25,9.1,0.96753,3e-05,4.70956]
[1776450412784,42.19,77336.18,9.1,0.96739,3e-05,4.72577]
[1776450413791,42.19,77331.51,9.1,0.96726,3e-05,4.74073]
[1776450414216,42.19,77331.51,9.1,0.96726,3e-05,4.74073]
[1776450414798,42.19,77329.14,9.1,0.9672,3e-05,4.74848]
[1776450416812,42.19,77326.65,9.1,0.96713,3e-05,4.75691]
[1776450417819,42.19,77322.27,9.1,0.96701,3e-05,4.77097]
[1776450419832,42.19,77320.26,9.1,0.96695,3e-05,4.77784]
[1776450420840,42.19,77317.34,9.1,0.96687,3e-05,4.78731]
[1776450421847,42.19,77311.3,9.1,0.9667,3e-05,4.80662]
[1776450424867,42.2,77311.99,9.1,0.96671,3e-05,4.80505]
[1776450425875,42.2,77314.69,9.1,0.96678,3e-05,4.79673]
[1776450426882,42.2,77316.06,9.1,0.96682,3e-05,4.79262]
[1776450430910,42.2,77317.97,9.1,0.96686,3e-05,4.78753]
[1776450432924,42.2,77321.83,9.1,0.96696,3e-05,4.77585]
[1776450433931,42.2,77326.9,9.1,0.9671,3e-05,4.76018]
[1776450435945,42.2,77325.62,9.1,0.96706,3e-05,4.76478]
[1776450440982,42.21,77331.54,9.1,0.96721,3e-05,4.74764]
[1776450441988,42.21,77335.52,9.1,0.96731,3e-05,4.73549]
[1776450446015,42.21,77333.05,9.1,0.96723,3e-05,4.74455]
[1776450451051,42.22,77334.24,9.1,0.96727,3e-05,4.73964]
[1776450454072,42.22,77340.87,9.1,0.96744,3e-05,4.7199]
[1776450456086,42.22,77342.2,9.1,0.96747,3e-05,4.71646]
[1776450457092,42.22,77333.02,9.1,0.96722,3e-05,4.74551]
[1776450458099,42.22,77329.45,9.1,0.96712,3e-05,4.75701]
[1776450459107,42.22,77336.39,9.1,0.9673,3e-05,4.73556]
[1776450460113,42.22,77341.18,9.1,0.96743,3e-05,4.72092]
[1776450461121,42.22,77344.86,9.1,0.96752,3e-05,4.7098]
[1776450462128,42.23,77342.73,9.1,0.96746,3e-05,4.7168]
[1776450464142,42.23,77340.02,9.1,0.96739,3e-05,4.72597]
[1776450465149,42.23,77341.81,9.1,0.96743,3e-05,4.72073]
[1776450469177,42.23,77340.34,9.1,0.96738,3e-05,4.72672]
[1776450474212,42.24,77341.04,9.1,0.96738,3e-05,4.72629]
[1776450479247,42.24,77341.35,9.1,0.96738,3e-05,4.7271]
[1776450480253,42.24,77343.07,9.1,0.96742,3e-05,4.72209]
[1776450482320,42.24,77341.94,9.1,0.96739,3e-05,4.72598]
[1776450482448,42.24,77341.94,9.1,0.96739,3e-05,4.72598]
[1776450482267,42.24,77327.24,9.1,0.96699,3e-05,4.77238]
[1776450483204,42.24,77327.24,9.1,0.96699,3e-05,4.77238]
[1776450483275,42.25,77302.78,9.1,0.96632,3e-05,4.84997]
[1776450483836,42.25,77302.78,9.1,0.96632,3e-05,4.84997]
[1776450484288,42.25,77291.38,9.1,0.96601,3e-05,4.88645]
[1776450485291,42.25,77284.91,9.1,0.96583,3e-05,4.90724]
[1776450487850,42.25,77286.11,9.1,0.96586,3e-05,4.90345]
[1776450489319,42.25,77281.94,9.1,0.96575,3e-05,4.91698]
[1776450490326,42.25,77279.23,9.1,0.96567,3e-05,4.92571]
[1776450493347,42.25,77282.78,9.1,0.96577,3e-05,4.91435]
[1776450494354,42.25,77287.78,9.1,0.96591,3e-05,4.89836]
[1776450495361,42.25,77285.5,9.1,0.96584,3e-05,4.90572]
[1776450496369,42.25,77280.64,9.1,0.96571,3e-05,4.92136]
[1776450497376,42.25,77275.52,9.1,0.96557,3e-05,4.93785]
[1776450498320,42.25,77275.52,9.1,0.96557,3e-05,4.93785]
[1776450498441,42.25,77275.52,9.1,0.96557,3e-05,4.93785]
[1776450498537,42.25,77267.94,9.1,0.96535,3e-05,4.96228]
[1776450499939,42.25,77267.94,9.1,0.96535,3e-05,4.96228]
[1776450499953,42.25,77265.29,9.1,0.96528,3e-05,4.97073]
[1776450500397,42.25,77263.56,9.1,0.96523,3e-05,4.97633]
[1776450502411,42.25,77265.28,9.1,0.96528,3e-05,4.97062]
[1776450504425,42.25,77261.76,9.1,0.96518,3e-05,4.98189]
[1776450508453,42.25,77257.93,9.1,0.96508,3e-05,4.99401]
[1776450509460,42.25,77254.1,9.1,0.96497,3e-05,5.00637]
[1776450511474,42.24,77249.19,9.1,0.96485,3e-05,5.01927]
[1776450512480,42.24,77246.93,9.1,0.96479,3e-05,5.02651]
[1776450514495,42.24,77253.09,9.1,0.96497,3e-05,5.00618]
[1776450515502,42.24,77264.75,9.1,0.9653,3e-05,4.96826]
[1776450516509,42.24,77266.69,9.1,0.96535,3e-05,4.96195]
[1776450517517,42.24,77267.93,9.1,0.96539,3e-05,4.95791]
[1776450518524,42.24,77271.0,9.1,0.96547,3e-05,4.94797]
[1776450519531,42.24,77272.78,9.1,0.96552,3e-05,4.94222]
[1776450521545,42.24,77274.13,9.1,0.96556,3e-05,4.93786]
[1776450525573,42.24,77282.81,9.1,0.9658,3e-05,4.90997]
[1776450526580,42.24,77288.78,9.1,0.96596,3e-05,4.89133]
[1776450527587,42.24,77291.16,9.1,0.96603,3e-05,4.8838]
[1776450532621,42.25,77291.25,9.1,0.96603,3e-05,4.88397]
[1776450534636,42.25,77292.63,9.1,0.96606,3e-05,4.87974]
[1776450536650,42.25,77288.2,9.1,0.96594,3e-05,4.89409]
[1776450538663,42.25,77290.35,9.1,0.966,3e-05,4.88735]
[1776450540680,42.25,77284.03,9.1,0.96582,3e-05,4.90774]
[1776450541691,42.25,77263.81,9.1,0.96526,3e-05,4.97294]
[1776450542698,42.25,77249.54,9.1,0.96485,3e-05,5.0193]
[1776450543706,42.25,77244.19,9.1,0.9647,3e-05,5.03668]
[1776450544647,42.25,77244.19,9.1,0.9647,3e-05,5.03668]
[1776450544711,42.25,77242.54,9.1,0.96466,3e-05,5.04192]
[1776450545719,42.25,77240.38,9.1,0.9646,3e-05,5.0488]
[1776450547733,42.25,77238.61,9.1,0.96455,3e-05,5.0542]
[1776450549748,42.24,77235.49,9.1,0.96446,3e-05,5.064]
[1776450550755,42.24,77233.66,9.1,0.96441,3e-05,5.0698]
[1776450552769,42.24,77235.78,9.1,0.96448,3e-05,5.06238]
[1776450557804,42.24,77235.29,9.1,0.96447,3e-05,5.06283]
[1776450558811,42.24,77233.72,9.1,0.96443,3e-05,5.06774]
[1776450561836,42.24,77228.06,9.1,0.96427,3e-05,5.08561]
[1776450563847,42.24,77225.32,9.1,0.9642,3e-05,5.0941]
[1776450567875,42.23,77228.04,9.1,0.96429,3e-05,5.08402]
[1776450568882,42.23,77231.72,9.1,0.9644,3e-05,5.07138]
[1776450571903,42.23,77234.2,9.1,0.96449,3e-05,5.05964]
[1776450572910,42.23,77246.19,9.1,0.96484,3e-05,5.02022]
[1776450573917,42.23,77251.13,9.1,0.96498,3e-05,5.00398]
[1776450574924,42.23,77252.72,9.1,0.96503,3e-05,4.99868]
[1776450575931,42.23,77246.43,9.1,0.96485,3e-05,5.01902]
[1776450576937,42.23,77238.38,9.1,0.96462,3e-05,5.04514]
[1776450578951,42.23,77237.76,9.1,0.96461,3e-05,5.04675]
[1776450582979,42.22,77236.45,9.1,0.96458,3e-05,5.05018]
[1776450588019,42.22,77247.57,9.1,0.9649,3e-05,5.01277]
[1776450589026,42.22,77249.73,9.1,0.96496,3e-05,5.00558]
[1776450590033,42.22,77248.04,9.1,0.96492,3e-05,5.01094]
[1776450591040,42.22,77240.46,9.1,0.9647,3e-05,5.0355]
[1776450592047,42.22,77233.88,9.1,0.96452,3e-05,5.05683]
[1776450597082,42.22,77235.02,9.1,0.96456,3e-05,5.05195]
[1776450601110,42.21,77242.4,9.1,0.96478,3e-05,5.02693]
[1776450602117,42.21,77249.36,9.1,0.96498,3e-05,5.00407]
[1776450604131,42.21,77243.02,9.1,0.9648,3e-05,5.02444]
[1776450605138,42.21,77240.37,9.1,0.96473,3e-05,5.03292]
[1776450606146,42.21,77248.25,9.1,0.96495,3e-05,5.00703]
[1776450607152,42.21,77252.63,9.1,0.96508,3e-05,4.99265]
[1776450608159,42.21,77257.97,9.1,0.96523,3e-05,4.97521]
[1776450609165,42.21,77252.38,9.1,0.96507,3e-05,4.99325]
[1776450610178,42.21,77243.66,9.1,0.96483,3e-05,5.02151]
[1776450611180,42.21,77238.03,9.1,0.96467,3e-05,5.03972]
[1776450613193,42.21,77235.16,9.1,0.96459,3e-05,5.04869]
[1776450616215,42.21,77236.9,9.1,0.96464,3e-05,5.04233]
[1776450617222,42.21,77238.49,9.1,0.96469,3e-05,5.03692]
[1776450622257,42.2,77241.43,9.1,0.96478,3e-05,5.02632]
[1776450625278,42.2,77243.27,9.1,0.96484,3e-05,5.01977]
[1776450626285,42.2,77248.04,9.1,0.96498,3e-05,5.00406]
[1776450632327,42.2,77248.49,9.1,0.96502,3e-05,4.99889]
[1776450633334,42.2,77250.44,9.1,0.96507,3e-05,4.99243]
[1776450635348,42.2,77245.36,9.1,0.96493,3e-05,5.00871]
[1776450636355,42.2,77243.97,9.1,0.96489,3e-05,5.01309]
[1776450637362,42.2,77246.04,9.1,0.96495,3e-05,5.0062]
[1776450638369,42.2,77248.41,9.1,0.96502,3e-05,4.99834]
[1776450640383,42.2,77250.1,9.1,0.96507,3e-05,4.99259]
[1776450642397,42.2,77243.67,9.1,0.96489,3e-05,5.01327]
[1776450643403,42.2,77238.86,9.1,0.96475,3e-05,5.02881]
[1776450645418,42.2,77246.03,9.1,0.96496,3e-05,5.00505]
[1776450646425,42.2,77251.38,9.1,0.96511,3e-05,4.98751]
[1776450648439,42.19,77256.23,9.1,0.96525,3e-05,4.97155]
[1776450649446,42.19,77259.88,9.1,0.96536,3e-05,4.95964]
[1776450650455,42.19,77261.3,9.1,0.9654,3e-05,4.95497]
[1776450653476,42.19,77262.56,9.1,0.96543,3e-05,4.9507]
[1776450654483,42.19,77268.23,9.1,0.96559,3e-05,4.93235]
[1776450655490,42.19,77271.58,9.1,0.96569,3e-05,4.92154]
[1776450656497,42.19,77275.86,9.1,0.9658,3e-05,4.90777]
[1776450658511,42.19,77267.52,9.1,0.96557,3e-05,4.93465]
[1776450659518,42.19,77264.67,9.1,0.96549,3e-05,4.94382]
[1776450661532,42.19,77263.1,9.1,0.96545,3e-05,4.94882]
[1776450662540,42.19,77248.07,9.1,0.96503,3e-05,4.9975]
[1776450663547,42.19,77239.89,9.1,0.9648,3e-05,5.02404]
[1776450664556,42.19,77234.65,9.1,0.96465,3e-05,5.04101]
[1776450666569,42.19,77236.87,9.1,0.96471,3e-05,5.03338]
[1776450671627,42.19,77234.29,9.1,0.96465,3e-05,5.04095]
[1776450673640,42.19,77231.43,9.1,0.96457,3e-05,5.04993]
[1776450675654,42.19,77226.34,9.1,0.96443,3e-05,5.0662]
[1776450676563,42.19,77226.34,9.1,0.96443,3e-05,5.0662]
[1776450676738,42.19,77226.34,9.1,0.96443,3e-05,5.0662]
[1776450676778,42.19,77223.98,9.1,0.96436,3e-05,5.07372]
[1776450677816,42.19,77223.98,9.1,0.96436,3e-05,5.07372]
[1776450677910,42.19,77222.48,9.1,0.96432,3e-05,5.0784]
[1776450678924,42.19,77222.48,9.1,0.96432,3e-05,5.0784]
[1776450679446,42.19,77222.48,9.1,0.96432,3e-05,5.0784]
[1776450678990,42.19,77214.72,9.1,0.9641,3e-05,5.10372]
[1776450679913,42.19,77214.72,9.1,0.9641,3e-05,5.10372]
[1776450680097,42.19,77214.72,9.1,0.9641,3e-05,5.10372]
[1776450680209,42.18,77205.23,9.1,0.96383,3e-05,5.13481]
[1776450680704,42.18,77188.72,9.1,0.96334,3e-05,5.18975]
[1776450681711,42.18,77180.4,9.1,0.96311,3e-05,5.21678]
[1776450682719,42.18,77173.67,9.1,0.96291,3e-05,5.23888]
[1776450683726,42.18,77180.09,9.1,0.9631,3e-05,5.2168]
[1776450684733,42.18,77181.98,9.1,0.96316,3e-05,5.20997]
[1776450685740,42.18,77184.29,9.1,0.96324,3e-05,5.20176]
[1776450690775,42.17,77185.78,9.1,0.9633,3e-05,5.19443]
[1776450691904,42.17,77185.78,9.1,0.9633,3e-05,5.19443]
[1776450691954,42.17,77189.76,9.1,0.96344,3e-05,5.17777]
[1776450692789,42.17,77191.66,9.1,0.9635,3e-05,5.17099]
[1776450694803,42.17,77189.42,9.1,0.96344,3e-05,5.17762]
[1776450695537,42.17,77189.42,9.1,0.96344,3e-05,5.17762]
[1776450696817,42.16,77190.62,9.1,0.96349,3e-05,5.17274]
[1776450697824,42.16,77192.85,9.1,0.96355,3e-05,5.16488]
[1776450698831,42.16,77199.03,9.1,0.96374,3e-05,5.14391]
[1776450699838,42.15,77204.2,9.1,0.96392,3e-05,5.123]
[1776450700845,42.15,77208.82,9.1,0.96406,3e-05,5.10736]
[1776450701852,42.15,77201.77,9.1,0.96386,3e-05,5.1304]
[1776450702859,42.15,77196.58,9.1,0.96371,3e-05,5.14727]
[1776450703866,42.15,77199.65,9.1,0.9638,3e-05,5.13669]
[1776450704872,42.15,77207.09,9.1,0.96402,3e-05,5.11168]
[1776450705879,42.15,77213.26,9.1,0.9642,3e-05,5.09097]
[1776450707894,42.15,77216.72,9.1,0.96431,3e-05,5.07901]
[1776450711922,42.14,77206.9,9.1,0.96403,3e-05,5.1104]
[1776450712929,42.14,77201.11,9.1,0.96387,3e-05,5.12927]
[1776450713936,42.14,77205.09,9.1,0.96398,3e-05,5.11575]
[1776450714943,42.14,77198.41,9.1,0.96379,3e-05,5.13759]
[1776450715950,42.14,77196.63,9.1,0.96374,3e-05,5.14315]
[1776450717964,42.14,77189.98,9.1,0.96356,3e-05,5.16456]
[1776450718971,42.14,77185.97,9.1,0.96344,3e-05,5.17755]
[1776450720985,42.14,77184.04,9.1,0.96339,3e-05,5.1838]
[1776450726023,42.13,77184.92,9.1,0.96343,3e-05,5.17875]
[1776450727030,42.13,77189.06,9.1,0.96356,3e-05,5.16452]
[1776450729044,42.13,77195.86,9.1,0.96376,3e-05,5.14108]
[1776450730052,42.13,77199.84,9.1,0.96388,3e-05,5.12748]
[1776450732065,42.12,77198.4,9.1,0.96384,3e-05,5.13157]
[1776450733072,42.12,77199.81,9.1,0.96389,3e-05,5.12656]
[1776450735085,42.12,77198.0,9.1,0.96384,3e-05,5.13189]
[1776450736093,42.12,77196.08,9.1,0.96379,3e-05,5.13792]
[1776450741127,42.12,77198.66,9.1,0.96388,3e-05,5.12758]
[1776450742135,42.12,77208.24,9.1,0.96416,3e-05,5.0955]
[1776450742915,42.12,77208.24,9.1,0.96416,3e-05,5.0955]
[1776450742957,42.12,77208.24,9.1,0.96416,3e-05,5.0955]
[1776450743142,42.11,77217.66,9.1,0.96446,3e-05,5.06107]
[1776450743916,42.11,77217.66,9.1,0.96446,3e-05,5.06107]
[1776450744149,42.11,77232.79,9.1,0.9649,3e-05,5.01121]
[1776450745156,42.11,77238.03,9.1,0.96505,3e-05,4.99389]
[1776450746164,42.11,77237.59,9.1,0.96503,3e-05,4.99519]
[1776450748308,42.1,77238.52,9.1,0.96506,3e-05,4.99205]
[1776450749031,42.1,77238.34,9.1,0.96506,3e-05,4.99242]
[1776450749184,42.1,77242.53,9.1,0.96518,3e-05,4.97878]
[1776450752266,42.1,77241.62,9.1,0.96517,3e-05,4.97869]
[1776450752365,42.1,77239.12,9.1,0.9651,3e-05,4.98666]
[1776450753213,42.1,77236.99,9.1,0.96504,3e-05,4.99359]
[1776450754832,42.1,77236.22,9.1,0.96502,3e-05,4.99589]
[1776450755229,42.1,77241.99,9.1,0.96519,3e-05,4.97711]
[1776450756236,42.1,77245.75,9.1,0.96529,3e-05,4.96478]
[1776450757243,42.1,77246.45,9.1,0.96531,3e-05,4.96236]
[1776450758250,42.1,77249.96,9.1,0.96541,3e-05,4.95092]
[1776450758865,42.1,77249.96,9.1,0.96541,3e-05,4.95092]
[1776450759257,42.1,77252.96,9.1,0.9655,3e-05,4.94117]
[1776450760264,42.1,77251.05,9.1,0.96544,3e-05,4.94733]
[1776450761270,42.1,77252.39,9.1,0.96548,3e-05,4.94296]
[1776450763952,42.1,77252.2,9.1,0.96548,3e-05,4.94351]
[1776450764630,42.1,77251.36,9.1,0.96545,3e-05,4.94623]
[1776450765304,42.1,77253.58,9.1,0.96552,3e-05,4.93899]
[1776450766110,42.1,77253.58,9.1,0.96552,3e-05,4.93899]
[1776450766498,42.1,77253.58,9.1,0.96552,3e-05,4.93899]
[1776450766311,42.1,77254.04,9.1,0.96553,3e-05,4.93748]
[1776450767319,42.1,77254.73,9.1,0.96555,3e-05,4.93523]
[1776450767997,42.1,77254.73,9.1,0.96555,3e-05,4.93523]
[1776450768325,42.1,77266.5,9.1,0.96588,3e-05,4.89728]
[1776450769332,42.1,77264.94,9.1,0.96583,3e-05,4.90234]
[1776450770339,42.1,77270.07,9.1,0.96598,3e-05,4.8859]
[1776450773459,42.1,77269.12,9.1,0.96595,3e-05,4.88846]
[1776450773462,42.1,77268.21,9.1,0.96593,3e-05,4.89091]
[1776450773785,42.1,77268.21,9.1,0.96593,3e-05,4.89091]
[1776450773853,42.1,77268.21,9.1,0.96593,3e-05,4.89091]
[1776450774017,42.1,77268.21,9.1,0.96593,3e-05,4.89091]
[1776450775707,42.1,77262.67,9.1,0.96579,3e-05,4.90774]
[1776450776387,42.09,77257.8,9.1,0.96566,3e-05,4.92292]
[1776450776700,42.09,77257.8,9.1,0.96566,3e-05,4.92292]
[1776450777390,42.09,77255.61,9.1,0.9656,3e-05,4.92947]
[1776450778397,42.09,77257.24,9.1,0.96564,3e-05,4.9242]
[1776450779407,42.09,77260.53,9.1,0.96574,3e-05,4.91304]
[1776450780414,42.09,77265.91,9.1,0.96589,3e-05,4.89519]
[1776450781421,42.09,77262.61,9.1,0.96581,3e-05,4.9053]
[1776450782428,42.09,77257.9,9.1,0.96568,3e-05,4.91995]
[1776450783434,42.09,77255.92,9.1,0.96563,3e-05,4.92579]
[1776450784446,42.09,77257.09,9.1,0.96566,3e-05,4.92202]
[1776450786456,42.08,77258.3,9.1,0.96571,3e-05,4.91645]
[1776450787464,42.08,77261.61,9.1,0.96581,3e-05,4.90524]
[1776450788470,42.08,77267.0,9.1,0.96596,3e-05,4.88738]
[1776450790485,42.08,77263.16,9.1,0.96586,3e-05,4.89873]
[1776450791492,42.08,77260.85,9.1,0.9658,3e-05,4.90565]
[1776450793506,42.07,77258.35,9.1,0.96574,3e-05,4.91265]
[1776450794513,42.07,77261.91,9.1,0.96585,3e-05,4.90064]
[1776450796527,42.07,77264.0,9.1,0.96591,3e-05,4.89344]
[1776450797534,42.07,77266.15,9.1,0.96597,3e-05,4.88602]
[1776450798541,42.07,77268.88,9.1,0.96605,3e-05,4.87677]
[1776450799548,42.07,77267.42,9.1,0.96602,3e-05,4.88098]
[1776450800555,42.06,77268.97,9.1,0.96606,3e-05,4.87553]
[1776450803576,42.06,77267.84,9.1,0.96604,3e-05,4.87776]
[1776450804583,42.06,77271.02,9.1,0.96614,3e-05,4.8671]
[1776450804756,42.06,77271.02,9.1,0.96614,3e-05,4.8671]
[1776450804811,42.06,77271.02,9.1,0.96614,3e-05,4.8671]
[1776450804868,42.06,77271.02,9.1,0.96614,3e-05,4.8671]
[1776450805594,42.06,77290.15,9.1,0.96666,3e-05,4.80565]
[1776450805697,42.06,77290.15,9.1,0.96666,3e-05,4.80565]
[1776450805937,42.06,77290.15,9.1,0.96666,3e-05,4.80565]
[1776450806601,42.06,77294.1,9.1,0.96677,3e-05,4.79278]
[1776450808615,42.06,77291.92,9.1,0.96672,3e-05,4.79906]
[1776450811636,42.05,77293.05,9.1,0.96678,3e-05,4.7917]
[1776450813650,42.05,77298.11,9.1,0.96692,3e-05,4.77505]
[1776450814657,42.05,77302.34,9.1,0.96704,3e-05,4.7614]
[1776450815664,42.05,77304.26,9.1,0.96709,3e-05,4.75508]
[1776450817242,42.05,77305.87,9.1,0.96714,3e-05,4.74975]
[1776450818685,42.05,77304.69,9.1,0.96711,3e-05,4.75298]
[1776450819692,42.05,77307.3,9.1,0.96718,3e-05,4.74451]
[1776450820699,42.05,77310.63,9.1,0.96727,3e-05,4.7338]
[1776450823600,42.05,77309.13,9.1,0.96724,3e-05,4.73785]
[1776450824727,42.04,77311.22,9.1,0.9673,3e-05,4.73106]
[1776450825734,42.04,77308.02,9.1,0.96721,3e-05,4.74091]
[1776450828755,42.04,77309.49,9.1,0.96726,3e-05,4.73563]
[1776450831776,42.04,77311.91,9.1,0.96733,3e-05,4.72742]
[1776450833790,42.04,77310.44,9.1,0.96729,3e-05,4.73166]
[1776450834797,42.04,77307.35,9.1,0.96721,3e-05,4.74118]
[1776450835804,42.04,77302.35,9.1,0.96708,3e-05,4.75672]
[1776450836811,42.04,77301.09,9.1,0.96704,3e-05,4.76047]
[1776450837818,42.04,77298.59,9.1,0.96698,3e-05,4.76812]
[1776450838825,42.04,77303.22,9.1,0.96711,3e-05,4.75327]
[1776450839832,42.04,77305.44,9.1,0.96717,3e-05,4.74605]
[1776450840840,42.04,77293.66,9.1,0.96685,3e-05,4.78303]
[1776450841847,42.04,77283.42,9.1,0.96657,3e-05,4.81581]
[1776450842854,42.04,77281.48,9.1,0.96651,3e-05,4.82221]
[1776450843862,42.04,77283.46,9.1,0.96657,3e-05,4.81612]
[1776450844868,42.04,77285.58,9.1,0.96662,3e-05,4.8096]
[1776450845875,42.04,77286.95,9.1,0.96666,3e-05,4.80548]
[1776450846882,42.04,77282.04,9.1,0.96652,3e-05,4.82133]
[1776450848505,42.04,77277.05,9.1,0.96638,3e-05,4.83764]
[1776450854389,42.04,77277.48,9.1,0.96639,3e-05,4.83703]
[1776450855640,42.04,77277.44,9.1,0.96638,3e-05,4.83754]
[1776450855694,42.04,77270.69,9.1,0.9662,3e-05,4.85912]
[1776450855945,42.04,77263.38,9.1,0.96599,3e-05,4.88272]
[1776450857959,42.04,77262.56,9.1,0.96597,3e-05,4.88557]
[1776450861987,42.05,77261.04,9.1,0.96592,3e-05,4.89086]
[1776450862994,42.05,77259.38,9.1,0.96588,3e-05,4.89629]
[1776450868205,42.05,77259.62,9.1,0.96588,3e-05,4.89582]
[1776450869036,42.05,77262.02,9.1,0.96595,3e-05,4.88826]
[1776450870043,42.05,77271.35,9.1,0.9662,3e-05,4.85842]
[1776450871050,42.05,77274.22,9.1,0.9663,3e-05,4.84656]
[1776450873064,42.05,77275.31,9.1,0.96633,3e-05,4.84338]
[1776450877091,42.05,77276.27,9.1,0.96635,3e-05,4.84097]
[1776450879414,42.05,77276.6,9.1,0.96636,3e-05,4.84008]
[1776450880113,42.05,77281.9,9.1,0.9665,3e-05,4.82352]
[1776450881119,42.05,77286.2,9.1,0.96661,3e-05,4.81004]
[1776450883134,42.05,77278.5,9.1,0.9664,3e-05,4.83443]
[1776450884314,42.05,77278.5,9.1,0.9664,3e-05,4.83443]
[1776450884408,42.05,77276.91,9.1,0.96636,3e-05,4.83967]
[1776450885300,42.05,77276.91,9.1,0.96636,3e-05,4.83967]
[1776450885317,42.05,77288.06,9.1,0.96666,3e-05,4.80434]
[1776450886155,42.05,77296.11,9.1,0.96688,3e-05,4.7785]
[1776450887164,42.05,77298.34,9.1,0.96694,3e-05,4.77171]
[1776450888381,42.05,77305.97,9.1,0.96715,3e-05,4.74737]
[1776450889178,42.05,77314.81,9.1,0.96739,3e-05,4.71936]
[1776450890185,42.05,77315.07,9.1,0.9674,3e-05,4.71836]
[1776450891192,42.05,77312.52,9.1,0.96733,3e-05,4.72617]
[1776450892199,42.05,77306.93,9.1,0.96718,3e-05,4.74354]
[1776450893337,42.05,77305.22,9.1,0.96714,3e-05,4.7487]
[1776450894212,42.05,77306.22,9.1,0.96717,3e-05,4.74531]
[1776450896227,42.05,77304.65,9.1,0.96713,3e-05,4.7498]
[1776450897235,42.05,77307.53,9.1,0.96721,3e-05,4.74049]
[1776450899249,42.05,77305.72,9.1,0.96716,3e-05,4.74575]
[1776450901263,42.04,77310.87,9.1,0.96731,3e-05,4.72911]
[1776450902270,42.04,77312.39,9.1,0.96735,3e-05,4.72414]
[1776450904285,42.04,77310.84,9.1,0.96731,3e-05,4.72863]
[1776450905292,42.04,77300.45,9.1,0.96703,3e-05,4.76115]
[1776450906300,42.04,77296.73,9.1,0.96693,3e-05,4.7727]
[1776450907307,42.04,77296.83,9.1,0.96694,3e-05,4.77213]
[1776450910328,42.04,77298.81,9.1,0.967,3e-05,4.76507]
[1776450915363,42.04,77298.36,9.1,0.967,3e-05,4.76518]
[1776450916370,42.03,77296.34,9.1,0.96695,3e-05,4.7713]
[1776450917378,42.03,77293.77,9.1,0.96688,3e-05,4.77916]
[1776450918384,42.03,77295.58,9.1,0.96692,3e-05,4.7737]
[1776450919391,42.03,77297.78,9.1,0.96699,3e-05,4.76645]
[1776450924425,42.03,77298.65,9.1,0.96702,3e-05,4.76233]
[1776450929465,42.03,77298.95,9.1,0.96704,3e-05,4.76]
[1776450932485,42.02,77305.08,9.1,0.96723,3e-05,4.73707]
[1776450933492,42.02,77310.35,9.1,0.96738,3e-05,4.72023]
[1776450934498,42.02,77313.09,9.1,0.96745,3e-05,4.71119]
[1776450936513,42.02,77315.25,9.1,0.96751,3e-05,4.70404]
[1776450938527,42.02,77314.19,9.1,0.96749,3e-05,4.70699]
[1776450939534,42.02,77309.91,9.1,0.96738,3e-05,4.72022]
[1776450940541,42.02,77307.18,9.1,0.9673,3e-05,4.72859]
[1776450942555,42.02,77309.27,9.1,0.96736,3e-05,4.72159]
[1776450943562,42.02,77308.14,9.1,0.96734,3e-05,4.72494]
[1776450945576,42.02,77299.0,9.1,0.96709,3e-05,4.75329]
[1776450946583,42.02,77292.83,9.1,0.96693,3e-05,4.77252]
[1776450948597,42.01,77295.06,9.1,0.96699,3e-05,4.76489]
[1776450949604,42.01,77301.64,9.1,0.96717,3e-05,4.74386]
[1776450950611,42.01,77304.26,9.1,0.96725,3e-05,4.73537]
[1776450951618,42.01,77309.89,9.1,0.9674,3e-05,4.71746]
[1776450952625,42.01,77311.07,9.1,0.96743,3e-05,4.71357]
[1776450953632,42.01,77309.53,9.1,0.96739,3e-05,4.71822]
[1776450954638,42.01,77306.31,9.1,0.96731,3e-05,4.72814]
[1776450956653,42.01,77304.96,9.1,0.96727,3e-05,4.73197]
[1776450958672,42.01,77306.8,9.1,0.96733,3e-05,4.72597]
[1776450959674,42.01,77311.25,9.1,0.96745,3e-05,4.7116]
[1776450960681,42.01,77312.35,9.1,0.96748,3e-05,4.70798]
[1776450965716,42.01,77312.77,9.1,0.9675,3e-05,4.70584]
[1776450970751,42.0,77312.22,9.1,0.96749,3e-05,4.70673]
[1776450972765,42.0,77311.02,9.1,0.96746,3e-05,4.71016]
[1776450977801,42.0,77302.25,9.1,0.96723,3e-05,4.73686]
[1776450979814,42.0,77306.58,9.1,0.96735,3e-05,4.72281]
[1776450982835,42.0,77308.77,9.1,0.96742,3e-05,4.71538]
[1776450985856,42.0,77307.51,9.1,0.96739,3e-05,4.71881]
[1776450986863,42.0,77306.01,9.1,0.96735,3e-05,4.72334]
[1776450989884,41.99,77307.54,9.1,0.96739,3e-05,4.71799]
[1776450995926,41.99,77305.76,9.1,0.96737,3e-05,4.71977]
[1776451000960,41.99,77306.33,9.1,0.96739,3e-05,4.71711]
[1776451002975,41.99,77305.06,9.1,0.96736,3e-05,4.72075]
[1776451003981,41.99,77306.36,9.1,0.9674,3e-05,4.7165]
[1776451004989,41.99,77307.38,9.1,0.96743,3e-05,4.71313]
[1776451006231,41.99,77307.38,9.1,0.96743,3e-05,4.71313]
[1776451006614,41.99,77307.38,9.1,0.96743,3e-05,4.71313]
[1776451006659,41.99,77308.58,9.1,0.96746,3e-05,4.7092]
[1776451007486,41.99,77308.58,9.1,0.96746,3e-05,4.7092]
[1776451007548,41.99,77324.79,9.1,0.9679,3e-05,4.6584]
[1776451008460,41.99,77324.79,9.1,0.9679,3e-05,4.6584]
[1776451008535,41.99,77329.71,9.1,0.96803,3e-05,4.64304]
[1776451010445,41.99,77329.87,9.1,0.96803,3e-05,4.6425]
[1776451012440,41.99,77329.72,9.1,0.96803,3e-05,4.64288]
[1776451016067,41.98,77331.92,9.1,0.96809,3e-05,4.63583]
[1776451020095,41.98,77336.52,9.1,0.96821,3e-05,4.62146]
[1776451021102,41.98,77338.49,9.1,0.96826,3e-05,4.61536]
[1776451022109,41.98,77339.55,9.1,0.96829,3e-05,4.61209]
[1776451023116,41.98,77338.18,9.1,0.96825,3e-05,4.61634]
[1776451024123,41.98,77336.51,9.1,0.96821,3e-05,4.62151]
[1776451028151,41.98,77326.78,9.1,0.96795,3e-05,4.65168]
[1776451029158,41.98,77320.81,9.1,0.96779,3e-05,4.67021]
[1776451031171,41.98,77322.37,9.1,0.96784,3e-05,4.66518]
[1776451032179,41.98,77326.17,9.1,0.96794,3e-05,4.65327]
[1776451033186,41.98,77333.12,9.1,0.96812,3e-05,4.63163]
[1776451035200,41.98,77334.75,9.1,0.96817,3e-05,4.62653]
[1776451037214,41.98,77336.02,9.1,0.9682,3e-05,4.62257]
[1776451038220,41.98,77334.16,9.1,0.96815,3e-05,4.62831]
[1776451041242,41.98,77330.63,9.1,0.96806,3e-05,4.63918]
[1776451046279,41.98,77330.98,9.1,0.96807,3e-05,4.63789]
[1776451051315,41.98,77330.86,9.1,0.96809,3e-05,4.63531]
[1776451053329,41.98,77333.48,9.1,0.96816,3e-05,4.62711]
[1776451054336,41.98,77334.64,9.1,0.96819,3e-05,4.62349]
[1776451055345,41.98,77342.82,9.1,0.9684,3e-05,4.5982]
[1776451056350,41.98,77351.74,9.1,0.96863,3e-05,4.57077]
[1776451057357,41.98,77357.24,9.1,0.96877,3e-05,4.55398]
[1776451058670,41.98,77357.24,9.1,0.96877,3e-05,4.55398]
[1776451058771,41.98,77358.6,9.1,0.96881,3e-05,4.55004]
[1776451059371,41.98,77360.8,9.1,0.96886,3e-05,4.54331]
[1776451060378,41.98,77365.92,9.1,0.969,3e-05,4.52779]
[1776451060972,41.98,77365.92,9.1,0.969,3e-05,4.52779]
[1776451061188,41.98,77365.92,9.1,0.969,3e-05,4.52779]
[1776451061385,41.98,77373.72,9.1,0.96919,3e-05,4.5042]
[1776451062391,41.98,77377.95,9.1,0.9693,3e-05,4.49155]
[1776451063399,41.98,77376.06,9.1,0.96925,3e-05,4.49748]
[1776451064407,41.98,77372.26,9.1,0.96915,3e-05,4.50922]
[1776451065416,41.99,77371.18,9.1,0.96912,3e-05,4.51268]
[1776451067429,41.99,77367.07,9.1,0.96902,3e-05,4.52552]
[1776451068437,41.99,77360.99,9.1,0.96886,3e-05,4.54423]
[1776451069444,41.99,77359.15,9.1,0.96881,3e-05,4.54996]
[1776451070451,41.99,77351.85,9.1,0.96862,3e-05,4.57244]
[1776451071208,41.99,77351.85,9.1,0.96862,3e-05,4.57244]
[1776451071461,41.99,77345.26,9.1,0.96845,3e-05,4.59277]
[1776451072469,41.99,77341.05,9.1,0.96834,3e-05,4.60578]
[1776451073476,41.99,77335.67,9.1,0.9682,3e-05,4.62242]
[1776451074484,41.99,77332.32,9.1,0.96811,3e-05,4.6328]
[1776451076498,41.99,77333.56,9.1,0.96814,3e-05,4.6289]
[1776451081533,41.99,77335.93,9.1,0.9682,3e-05,4.62141]
[1776451082540,41.99,77339.43,9.1,0.9683,3e-05,4.61057]
[1776451083547,41.99,77343.37,9.1,0.9684,3e-05,4.59839]
[1776451088582,41.99,77343.56,9.1,0.9684,3e-05,4.59792]
[1776451094624,41.99,77339.01,9.1,0.96828,3e-05,4.61213]
[1776451095631,41.99,77337.36,9.1,0.96824,3e-05,4.61725]
[1776451098652,41.99,77338.54,9.1,0.96827,3e-05,4.61361]
[1776451099659,41.99,77342.38,9.1,0.96837,3e-05,4.60174]
[1776451100666,41.99,77344.39,9.1,0.96842,3e-05,4.59555]
[1776451103687,41.99,77341.33,9.1,0.96834,3e-05,4.60512]
[1776451108722,41.99,77342.41,9.1,0.96837,3e-05,4.60191]
[1776451111743,41.99,77333.86,9.1,0.96816,3e-05,4.62568]
[1776451112750,41.99,77333.88,9.1,0.96816,3e-05,4.62561]
[1776451113757,41.99,77332.07,9.1,0.96812,3e-05,4.63121]
[1776451114764,41.99,77333.51,9.1,0.96815,3e-05,4.62672]
[1776451116778,41.99,77347.92,9.1,0.96853,3e-05,4.58222]
[1776451117785,41.99,77357.83,9.1,0.96879,3e-05,4.55188]
[1776451118791,41.99,77360.46,9.1,0.96885,3e-05,4.54395]
[1776451120806,41.99,77357.87,9.1,0.96879,3e-05,4.55213]
[1776451121813,41.99,77359.18,9.1,0.96882,3e-05,4.54824]
[1776451124834,41.99,77356.9,9.1,0.96876,3e-05,4.55557]
[1776451125841,41.99,77359.12,9.1,0.96881,3e-05,4.54888]
[1776451130876,41.99,77359.03,9.1,0.96881,3e-05,4.54972]
[1776451133700,41.99,77359.8,9.1,0.96882,3e-05,4.54757]
[1776451133966,41.99,77359.8,9.1,0.96882,3e-05,4.54757]
[1776451133915,41.99,77372.48,9.1,0.96915,3e-05,4.50902]
[1776451134313,41.99,77372.48,9.1,0.96915,3e-05,4.50902]
[1776451134924,41.99,77377.96,9.1,0.96929,3e-05,4.49255]
[1776451135930,41.99,77376.06,9.1,0.96924,3e-05,4.49852]
[1776451137899,42.0,77375.59,9.1,0.96922,3e-05,4.50013]
[1776451139959,42.0,77378.64,9.1,0.9693,3e-05,4.49144]
[1776451140966,42.0,77375.85,9.1,0.96922,3e-05,4.5001]
[1776451142980,42.0,77379.16,9.1,0.96931,3e-05,4.49042]
[1776451144995,42.0,77377.86,9.1,0.96927,3e-05,4.49475]
[1776451150030,42.0,77376.75,9.1,0.96923,3e-05,4.49904]
[1776451151038,42.0,77373.71,9.1,0.96915,3e-05,4.50844]
[1776451154058,42.0,77369.95,9.1,0.96905,3e-05,4.52034]
[1776451156072,42.0,77368.23,9.1,0.96901,3e-05,4.52585]
[1776451157079,42.0,77364.32,9.1,0.96891,3e-05,4.5379]
[1776451158086,42.0,77363.01,9.1,0.96887,3e-05,4.542]
[1776451159093,42.0,77367.61,9.1,0.96899,3e-05,4.52806]
[1776451161107,42.01,77369.11,9.1,0.96903,3e-05,4.52373]
[1776451164128,42.01,77365.53,9.1,0.96893,3e-05,4.535]
[1776451165135,42.01,77356.91,9.1,0.96871,3e-05,4.56147]
[1776451166142,42.01,77354.75,9.1,0.96865,3e-05,4.56814]
[1776451167898,42.01,77354.75,9.1,0.96865,3e-05,4.56814]
[1776451171777,42.01,77354.94,9.1,0.96865,3e-05,4.56776]
[1776451172417,42.01,77355.06,9.1,0.96867,3e-05,4.56478]
[1776451175206,42.01,77358.31,9.1,0.96876,3e-05,4.55501]
[1776451176135,42.01,77358.31,9.1,0.96876,3e-05,4.55501]
[1776451178228,42.01,77361.55,9.1,0.96884,3e-05,4.54537]
[1776451179234,42.01,77362.99,9.1,0.96887,3e-05,4.54107]
[1776451184270,42.01,77362.49,9.1,0.96886,3e-05,4.54314]
[1776451185277,42.01,77360.68,9.1,0.96881,3e-05,4.54878]
[1776451188298,42.01,77365.38,9.1,0.96893,3e-05,4.53472]
[1776451189305,42.01,77369.17,9.1,0.96902,3e-05,4.52328]
[1776451190312,42.01,77374.06,9.1,0.96915,3e-05,4.50854]
[1776451192326,42.01,77375.37,9.1,0.96918,3e-05,4.50489]
[1776451195681,42.01,77375.84,9.1,0.96919,3e-05,4.50379]
[1776451195752,42.01,77382.85,9.1,0.96937,3e-05,4.48271]
[1776451196354,42.02,77394.82,9.1,0.96967,3e-05,4.4468]
[1776451197361,42.02,77397.65,9.1,0.96974,3e-05,4.43856]
[1776451199649,42.02,77398.46,9.1,0.96976,3e-05,4.4364]
[1776451201389,42.02,77390.3,9.1,0.96954,3e-05,4.46178]
[1776451202395,42.02,77387.36,9.1,0.96947,3e-05,4.47088]
[1776451203403,42.02,77396.15,9.1,0.96969,3e-05,4.4446]
[1776451205417,42.02,77397.17,9.1,0.96971,3e-05,4.44205]
[1776451206424,42.02,77400.57,9.1,0.96979,3e-05,4.43209]
[1776451210452,42.03,77398.27,9.1,0.96972,3e-05,4.44008]
[1776451213475,42.03,77393.39,9.1,0.9696,3e-05,4.45552]
[1776451214482,42.03,77389.9,9.1,0.96951,3e-05,4.46626]
[1776451218510,42.03,77386.43,9.1,0.96941,3e-05,4.47756]
[1776451219517,42.03,77384.64,9.1,0.96936,3e-05,4.48316]
[1776451221532,42.03,77382.49,9.1,0.96931,3e-05,4.49002]
[1776451222539,42.03,77380.55,9.1,0.96925,3e-05,4.49606]
[1776451224553,42.03,77379.32,9.1,0.96922,3e-05,4.5001]
[1776451230595,42.04,77380.69,9.1,0.96925,3e-05,4.49683]
[1776451235630,42.04,77377.0,9.1,0.96917,3e-05,4.50609]
[1776451239658,42.04,77375.47,9.1,0.96912,3e-05,4.51127]
[1776451240665,42.04,77376.52,9.1,0.96915,3e-05,4.50821]
[1776451243686,42.04,77378.93,9.1,0.96921,3e-05,4.50129]
[1776451244693,42.04,77386.35,9.1,0.96939,3e-05,4.47896]
[1776451245700,42.04,77395.68,9.1,0.96963,3e-05,4.45096]
[1776451246707,42.04,77399.47,9.1,0.96972,3e-05,4.43975]
[1776451247714,42.04,77398.49,9.1,0.9697,3e-05,4.44292]
[1776451250016,42.04,77399.26,9.1,0.96971,3e-05,4.44085]
[1776451250044,42.04,77405.74,9.1,0.96987,3e-05,4.4219]
[1776451250744,42.04,77412.44,9.1,0.97004,2e-05,4.40187]
[1776451252758,42.05,77415.68,9.1,0.97012,2e-05,4.39278]
[1776451253639,42.05,77415.68,9.1,0.97012,2e-05,4.39278]
[1776451253924,42.05,77415.68,9.1,0.97012,2e-05,4.39278]
[1776451254025,42.05,77418.15,9.1,0.97017,2e-05,4.38604]
[1776451254442,42.05,77418.15,9.1,0.97017,2e-05,4.38604]
[1776451255691,42.05,77418.97,9.1,0.97019,2e-05,4.3836]
[1776451255779,42.05,77414.21,9.1,0.97007,2e-05,4.3981]
[1776451256786,42.05,77406.54,9.1,0.96988,3e-05,4.42135]
[1776451257793,42.05,77399.23,9.1,0.96969,3e-05,4.44358]
[1776451258800,42.05,77400.81,9.1,0.96973,3e-05,4.4391]
[1776451260814,42.05,77398.49,9.1,0.96967,3e-05,4.44652]
[1776451262828,42.05,77401.78,9.1,0.96975,3e-05,4.43709]
[1776451263836,42.05,77402.89,9.1,0.96977,3e-05,4.43398]
[1776451265850,42.06,77404.6,9.1,0.96981,3e-05,4.42932]
[1776451267864,42.06,77402.54,9.1,0.96975,3e-05,4.4362]
[1776451268871,42.06,77400.27,9.1,0.96969,3e-05,4.44324]
[1776451269878,42.06,77398.21,9.1,0.96964,3e-05,4.44965]
[1776451270885,42.06,77395.74,9.1,0.96958,3e-05,4.45728]
[1776451274913,42.06,77394.59,9.1,0.96954,3e-05,4.46147]
[1776451276928,42.06,77389.6,9.1,0.96941,3e-05,4.47687]
[1776451277421,42.06,77389.6,9.1,0.96941,3e-05,4.47687]
[1776451277831,42.06,77389.6,9.1,0.96941,3e-05,4.47687]
[1776451277934,42.06,77378.23,9.1,0.96912,3e-05,4.51145]
[1776451278941,42.06,77375.26,9.1,0.96904,3e-05,4.52057]
[1776451279697,42.06,77375.26,9.1,0.96904,3e-05,4.52057]
[1776451283975,42.06,77380.86,9.1,0.96918,3e-05,4.50394]
[1776451284983,42.06,77385.74,9.1,0.96931,3e-05,4.48927]
[1776451286997,42.06,77386.8,9.1,0.96933,3e-05,4.48634]
[1776451290018,42.07,77387.87,9.1,0.96936,3e-05,4.48354]
[1776451291026,42.07,77390.57,9.1,0.96944,3e-05,4.47283]
[1776451292031,42.07,77394.69,9.1,0.96954,3e-05,4.46058]
[1776451295053,42.07,77391.35,9.1,0.96946,3e-05,4.4712]
[1776451296060,42.07,77389.01,9.1,0.96939,3e-05,4.47843]
[1776451297067,42.07,77379.13,9.1,0.96914,3e-05,4.5085]
[1776451298077,42.07,77375.0,9.1,0.96903,3e-05,4.52115]
[1776451299084,42.07,77373.33,9.1,0.96899,3e-05,4.52632]
[1776451303111,42.07,77369.19,9.1,0.96888,3e-05,4.53925]
[1776451304118,42.07,77367.44,9.1,0.96884,3e-05,4.54465]
[1776451309154,42.07,77367.34,9.1,0.96883,3e-05,4.54527]
[1776451310161,42.07,77364.39,9.1,0.96875,3e-05,4.55435]
[1776451311168,42.07,77359.24,9.1,0.96862,3e-05,4.57016]
[1776451312175,42.07,77354.89,9.1,0.96851,3e-05,4.58353]
[1776451313182,42.07,77351.98,9.1,0.96843,3e-05,4.59248]
[1776451314189,42.07,77357.59,9.1,0.96858,3e-05,4.57524]
[1776451315196,42.07,77361.55,9.1,0.96868,3e-05,4.56313]
[1776451317211,42.07,77370.36,9.1,0.96891,3e-05,4.53631]
[1776451318218,42.07,77377.62,9.1,0.96909,3e-05,4.51431]
[1776451320592,42.07,77377.74,9.1,0.96909,3e-05,4.51408]
[1776451320617,42.07,77388.91,9.1,0.96938,3e-05,4.48037]
[1776451321239,42.07,77392.24,9.1,0.96946,3e-05,4.47051]
[1776451322246,42.07,77393.61,9.1,0.96949,3e-05,4.46658]
[1776451324260,42.08,77389.66,9.1,0.96939,3e-05,4.47891]
[1776451325267,42.08,77388.67,9.1,0.96936,3e-05,4.48208]
[1776451326273,42.08,77380.35,9.1,0.96915,3e-05,4.50745]
[1776451327853,42.08,77375.09,9.1,0.96901,3e-05,4.52356]
[1776451328288,42.08,77376.23,9.1,0.96904,3e-05,4.52021]
[1776451329295,42.08,77374.89,9.1,0.96901,3e-05,4.5244]
[1776451331309,42.08,77372.1,9.1,0.96893,3e-05,4.53311]
[1776451332316,42.08,77370.77,9.1,0.9689,3e-05,4.53726]
[1776451335338,42.08,77372.58,9.1,0.96894,3e-05,4.53203]
[1776451336345,42.08,77370.59,9.1,0.96889,3e-05,4.5382]
[1776451338361,42.08,77364.93,9.1,0.96874,3e-05,4.55567]
[1776451339366,42.08,77352.7,9.1,0.96843,3e-05,4.59325]
[1776451340374,42.08,77349.48,9.1,0.96834,3e-05,4.60317]
[1776451341380,42.08,77355.56,9.1,0.9685,3e-05,4.58446]
[1776451342387,42.08,77365.7,9.1,0.96876,3e-05,4.55343]
[1776451343394,42.08,77369.3,9.1,0.96885,3e-05,4.54252]
[1776451347422,42.08,77371.58,9.1,0.96891,3e-05,4.53597]
[1776451351451,42.08,77370.19,9.1,0.96889,3e-05,4.53794]
[1776451353465,42.08,77369.07,9.1,0.96886,3e-05,4.54157]
[1776451355479,42.08,77370.15,9.1,0.96888,3e-05,4.5385]
[1776451357492,42.08,77366.37,9.1,0.96878,3e-05,4.55026]
[1776451358500,42.08,77367.95,9.1,0.96882,3e-05,4.54553]
[1776451359507,42.09,77366.56,9.1,0.96879,3e-05,4.54988]
[1776451363535,42.09,77365.0,9.1,0.96874,3e-05,4.55502]
[1776451365549,42.09,77366.33,9.1,0.96878,3e-05,4.55112]
[1776451370584,42.09,77366.67,9.1,0.96878,3e-05,4.5505]
[1776451371591,42.09,77365.56,9.1,0.96875,3e-05,4.55398]
[1776451373605,42.09,77368.11,9.1,0.96882,3e-05,4.54635]
[1776451378640,42.09,77369.07,9.1,0.96884,3e-05,4.5439]
[1776451380654,42.09,77370.47,9.1,0.96887,3e-05,4.53983]
[1776451387703,42.09,77370.52,9.1,0.96887,3e-05,4.54046]
[1776451392738,42.09,77369.73,9.1,0.96884,3e-05,4.54344]
[1776451393745,42.09,77376.85,9.1,0.96902,3e-05,4.52187]
[1776451394755,42.09,77385.81,9.1,0.96925,3e-05,4.49484]
[1776451395761,42.1,77379.94,9.1,0.9691,3e-05,4.51282]
[1776451396768,42.1,77378.62,9.1,0.96907,3e-05,4.51699]
[1776451397775,42.1,77372.49,9.1,0.96891,3e-05,4.53579]
[1776451398782,42.1,77368.64,9.1,0.96881,3e-05,4.54765]
[1776451401803,42.1,77370.54,9.1,0.96885,3e-05,4.54216]
[1776451402810,42.1,77381.55,9.1,0.96914,3e-05,4.50878]
[1776451403928,42.1,77379.82,9.1,0.96909,3e-05,4.5142]
[1776451406838,42.1,77381.92,9.1,0.96914,3e-05,4.5083]
[1776451407875,42.1,77384.59,9.1,0.96921,3e-05,4.50037]
[1776451408856,42.1,77392.95,9.1,0.96942,3e-05,4.47526]
[1776451409863,42.1,77396.88,9.1,0.96952,3e-05,4.4636]
[1776451410522,42.1,77396.88,9.1,0.96952,3e-05,4.4636]
[1776451410870,42.1,77410.55,9.1,0.96986,3e-05,4.42279]
[1776451412884,42.1,77404.27,9.1,0.96971,3e-05,4.43946]
[1776451413890,42.1,77405.39,9.1,0.96974,3e-05,4.43642]
[1776451414897,42.1,77400.99,9.1,0.96963,3e-05,4.4499]
[1776451416912,42.11,77403.51,9.1,0.96968,3e-05,4.44287]
[1776451417702,42.11,77403.51,9.1,0.96968,3e-05,4.44287]
[1776451417919,42.11,77408.28,9.1,0.9698,3e-05,4.42883]
[1776451418926,42.11,77409.48,9.1,0.96983,3e-05,4.42551]
[1776451419476,42.11,77409.48,9.1,0.96983,3e-05,4.42551]
[1776451419933,42.11,77412.67,9.1,0.96991,3e-05,4.41626]
[1776451420940,42.11,77410.9,9.1,0.96986,3e-05,4.42185]
[1776451424969,42.11,77412.14,9.1,0.96988,3e-05,4.41937]
[1776451425343,42.11,77412.14,9.1,0.96988,3e-05,4.41937]
[1776451425977,42.11,77408.22,9.1,0.96978,3e-05,4.4314]
[1776451426983,42.11,77406.83,9.1,0.96974,3e-05,4.43588]
[1776451428997,42.12,77408.23,9.1,0.96977,3e-05,4.43224]
[1776451430203,42.12,77409.19,9.1,0.96979,3e-05,4.42993]
[1776451432019,42.12,77406.13,9.1,0.96971,3e-05,4.43967]
[1776451436047,42.12,77408.11,9.1,0.96975,3e-05,4.4348]
[1776451437054,42.12,77409.14,9.1,0.96978,3e-05,4.43199]
[1776451438061,42.12,77410.91,9.1,0.96982,3e-05,4.42697]
[1776451441053,42.12,77411.02,9.1,0.96982,3e-05,4.42693]
[1776451441082,42.13,77413.06,9.1,0.96987,3e-05,4.4214]
[1776451442089,42.13,77420.53,9.1,0.97005,2e-05,4.39941]
[1776451444103,42.13,77419.36,9.1,0.97002,2e-05,4.40356]
[1776451445110,42.13,77417.14,9.1,0.96996,2e-05,4.41051]
[1776451450145,42.13,77417.6,9.1,0.96996,2e-05,4.41071]
[1776451453166,42.14,77418.64,9.1,0.96997,2e-05,4.40856]
[1776451454173,42.14,77416.72,9.1,0.96992,2e-05,4.41461]
[1776451455180,42.14,77415.69,9.1,0.96989,3e-05,4.41799]
[1776451456187,42.14,77413.41,9.1,0.96984,3e-05,4.42511]
[1776451456464,42.14,77413.41,9.1,0.96984,3e-05,4.42511]
[1776451457194,42.14,77411.66,9.1,0.96979,3e-05,4.43063]
[1776451458201,42.14,77410.59,9.1,0.96976,3e-05,4.43412]
[1776451459208,42.14,77409.66,9.1,0.96973,3e-05,4.43718]
[1776451460215,42.14,77407.12,9.1,0.96967,3e-05,4.44507]
[1776451464947,42.14,77406.27,9.1,0.96964,3e-05,4.44864]
[1776451465250,42.14,77408.55,9.1,0.96969,3e-05,4.44205]
[1776451466257,42.15,77414.32,9.1,0.96984,3e-05,4.42505]
[1776451468271,42.15,77415.86,9.1,0.96987,3e-05,4.42103]
[1776451469278,42.15,77415.01,9.1,0.96985,3e-05,4.42387]
[1776451471292,42.15,77412.92,9.1,0.96981,3e-05,4.42802]
[1776451474313,42.15,77410.61,9.1,0.96974,3e-05,4.43579]
[1776451477334,42.15,77411.81,9.1,0.96976,3e-05,4.43303]
[1776451479347,42.16,77410.45,9.1,0.96973,3e-05,4.43766]
[1776451482369,42.16,77411.54,9.1,0.96975,3e-05,4.43523]
[1776451483376,42.16,77413.23,9.1,0.96979,3e-05,4.43045]
[1776451484383,42.16,77414.79,9.1,0.96982,3e-05,4.42607]
[1776451485779,42.16,77414.79,9.1,0.96982,3e-05,4.42607]
[1776451485944,42.16,77414.79,9.1,0.96982,3e-05,4.42607]
[1776451485988,42.16,77415.68,9.1,0.96984,3e-05,4.42371]
[1776451486397,42.16,77420.31,9.1,0.96996,2e-05,4.41019]
[1776451487404,42.16,77424.77,9.1,0.97006,2e-05,4.39723]
[1776451489418,42.16,77420.94,9.1,0.96996,2e-05,4.40933]
[1776451490424,42.17,77417.66,9.1,0.96988,3e-05,4.41944]
[1776451491432,42.17,77414.62,9.1,0.9698,3e-05,4.42884]
[1776451497474,42.17,77412.0,9.1,0.96972,3e-05,4.43845]
[1776451502591,42.17,77411.92,9.1,0.96971,3e-05,4.43983]
[1776451502609,42.17,77409.03,9.1,0.96963,3e-05,4.44877]
[1776451503516,42.18,77402.51,9.1,0.96947,3e-05,4.46863]
[1776451504524,42.18,77399.61,9.1,0.96939,3e-05,4.4776]
[1776451505530,42.18,77398.67,9.1,0.96937,3e-05,4.48065]
[1776451506537,42.18,77396.77,9.1,0.96932,3e-05,4.48659]
[1776451508845,42.18,77397.11,9.1,0.96932,3e-05,4.48576]
[1776451508924,42.18,77399.3,9.1,0.96938,3e-05,4.47935]
[1776451509560,42.18,77408.57,9.1,0.96961,3e-05,4.45169]
[1776451510567,42.18,77411.53,9.1,0.96968,3e-05,4.44306]
[1776451512050,42.18,77411.53,9.1,0.96968,3e-05,4.44306]
[1776451512581,42.18,77409.16,9.1,0.96962,3e-05,4.4507]
[1776451513588,42.18,77403.41,9.1,0.96947,3e-05,4.46821]
[1776451514594,42.18,77401.92,9.1,0.96943,3e-05,4.47291]
[1776451519630,42.19,77401.92,9.1,0.96942,3e-05,4.47391]
[1776451520637,42.19,77403.13,9.1,0.96945,3e-05,4.47047]
[1776451522651,42.19,77404.15,9.1,0.96947,3e-05,4.4678]
[1776451526681,42.19,77402.11,9.1,0.96942,3e-05,4.47476]
[1776451527688,42.19,77394.75,9.1,0.96923,3e-05,4.49714]
[1776451528695,42.19,77391.11,9.1,0.96913,3e-05,4.5083]
[1776451529764,42.19,77391.11,9.1,0.96913,3e-05,4.5083]
[1776451529791,42.19,77388.37,9.1,0.96906,3e-05,4.51673]
[1776451530713,42.19,77381.75,9.1,0.96889,3e-05,4.53694]
[1776451531719,42.19,77380.69,9.1,0.96888,3e-05,4.53753]
[1776451532726,42.19,77375.7,9.1,0.96875,3e-05,4.5528]
[1776451533733,42.19,77373.47,9.1,0.96869,3e-05,4.55966]
[1776451538768,42.19,77373.4,9.1,0.96869,3e-05,4.56012]
[1776451541793,42.19,77383.92,9.1,0.96896,3e-05,4.52824]
[1776451542800,42.19,77383.63,9.1,0.96895,3e-05,4.52923]
[1776451543807,42.19,77382.15,9.1,0.96891,3e-05,4.53383]
[1776451544814,42.19,77391.24,9.1,0.96914,3e-05,4.50636]
[1776451545821,42.19,77392.33,9.1,0.96917,3e-05,4.50321]
[1776451546828,42.19,77394.07,9.1,0.96921,3e-05,4.4981]
[1776451550856,42.2,77390.91,9.1,0.96913,3e-05,4.50826]
[1776451552869,42.2,77388.68,9.1,0.96907,3e-05,4.51528]
[1776451554884,42.2,77385.36,9.1,0.96898,3e-05,4.52559]
[1776451555891,42.2,77384.03,9.1,0.96895,3e-05,4.52974]
[1776451557905,42.2,77387.25,9.1,0.96903,3e-05,4.52017]
[1776451558912,42.2,77389.83,9.1,0.96909,3e-05,4.51247]
[1776451563950,42.2,77382.83,9.1,0.96891,3e-05,4.53436]
[1776451564957,42.2,77374.37,9.1,0.96869,3e-05,4.56022]
[1776451565964,42.2,77372.17,9.1,0.96863,3e-05,4.56699]
[1776451566971,42.2,77369.44,9.1,0.96856,3e-05,4.57538]
[1776451569992,42.2,77365.59,9.1,0.96846,3e-05,4.58724]
[1776451570999,42.2,77362.65,9.1,0.96838,3e-05,4.59627]
[1776451573013,42.2,77359.71,9.1,0.96831,3e-05,4.60529]
[1776451578048,42.2,77359.47,9.1,0.9683,3e-05,4.60592]
[1776451581069,42.2,77350.36,9.1,0.96806,3e-05,4.63392]
[1776451582077,42.2,77345.82,9.1,0.96795,3e-05,4.64794]
[1776451583083,42.2,77346.96,9.1,0.96798,3e-05,4.64434]
[1776451584090,42.2,77348.91,9.1,0.96803,3e-05,4.63823]
[1776451586104,42.2,77347.51,9.1,0.96799,3e-05,4.6424]
[1776451591139,42.2,77344.2,9.1,0.96793,3e-05,4.64953]
[1776451597181,42.2,77346.93,9.1,0.968,3e-05,4.64064]
[1776451598188,42.2,77350.78,9.1,0.9681,3e-05,4.62868]
[1776451599195,42.2,77351.33,9.1,0.96812,3e-05,4.62691]
[1776451603223,42.2,77345.27,9.1,0.96796,3e-05,4.64554]
[1776451604230,42.2,77341.49,9.1,0.96786,3e-05,4.65718]
[1776451609265,42.2,77342.95,9.1,0.9679,3e-05,4.65231]
[1776451610272,42.2,77345.0,9.1,0.96796,3e-05,4.64591]
[1776451615307,42.19,77342.61,9.1,0.9679,3e-05,4.65304]
[1776451617322,42.19,77343.94,9.1,0.96793,3e-05,4.64881]
[1776451619336,42.19,77349.04,9.1,0.96807,3e-05,4.63295]
[1776451620342,42.19,77350.54,9.1,0.96811,3e-05,4.6283]
[1776451621350,42.19,77351.76,9.1,0.96814,3e-05,4.62452]
[1776451623364,42.19,77353.47,9.1,0.96818,3e-05,4.61923]
[1776451625378,42.19,77367.37,9.1,0.96855,3e-05,4.57655]
[1776451626385,42.19,77376.9,9.1,0.96879,3e-05,4.54752]
[1776451627392,42.19,77381.48,9.1,0.96891,3e-05,4.5337]
[1776451632427,42.2,77382.6,9.1,0.96893,3e-05,4.531]
[1776451637462,42.2,77389.01,9.1,0.96909,3e-05,4.51225]
[1776451639476,42.2,77387.88,9.1,0.96906,3e-05,4.516]
[1776451641490,42.2,77393.31,9.1,0.96919,3e-05,4.49988]
[1776451642497,42.2,77401.38,9.1,0.9694,3e-05,4.47571]
[1776451644511,42.2,77393.45,9.1,0.96919,3e-05,4.50008]
[1776451645518,42.2,77389.94,9.1,0.9691,3e-05,4.51088]
[1776451647063,42.2,77384.48,9.1,0.96896,3e-05,4.52759]
[1776451647532,42.2,77382.49,9.1,0.96891,3e-05,4.53376]
[1776451649546,42.2,77384.6,9.1,0.96896,3e-05,4.52759]
[1776451651560,42.2,77386.53,9.1,0.96903,3e-05,4.51927]
[1776451652567,42.2,77388.02,9.1,0.96906,3e-05,4.51488]
[1776451653574,42.21,77385.64,9.1,0.969,3e-05,4.52224]
[1776451654581,42.21,77382.52,9.1,0.96892,3e-05,4.53184]
[1776451656454,42.21,77382.52,9.1,0.96892,3e-05,4.53184]
[1776451656519,42.21,77380.97,9.1,0.96888,3e-05,4.53677]
[1776451657464,42.21,77380.97,9.1,0.96888,3e-05,4.53677]
[1776451657510,42.21,77373.47,9.1,0.96868,3e-05,4.55967]
[1776451657602,42.21,77369.75,9.1,0.96859,3e-05,4.57103]
[1776451658608,42.21,77368.2,9.1,0.96855,3e-05,4.57581]
[1776451663289,42.21,77368.19,9.1,0.96855,3e-05,4.57594]
[1776451663540,42.21,77368.19,9.1,0.96855,3e-05,4.57594]
[1776451663644,42.21,77363.98,9.1,0.96843,3e-05,4.58917]
[1776451664982,42.21,77363.98,9.1,0.96843,3e-05,4.58917]
[1776451665074,42.21,77358.98,9.1,0.9683,3e-05,4.60452]
[1776451666665,42.21,77361.99,9.1,0.96838,3e-05,4.59526]
[1776451667671,42.21,77363.86,9.1,0.96843,3e-05,4.58957]
[1776451669285,42.21,77364.87,9.1,0.96845,3e-05,4.58688]
[1776451669686,42.21,77362.73,9.1,0.9684,3e-05,4.59344]
[1776451671700,42.21,77364.72,9.1,0.96845,3e-05,4.58749]
[1776451672706,42.21,77363.46,9.1,0.96841,3e-05,4.59164]
[1776451673714,42.21,77358.17,9.1,0.96828,3e-05,4.6079]
[1776451674721,42.21,77354.56,9.1,0.96818,3e-05,4.619]
[1776451675728,42.21,77355.66,9.1,0.96821,3e-05,4.6156]
[1776451680762,42.21,77354.59,9.1,0.96818,3e-05,4.61885]
[1776451681770,42.21,77356.73,9.1,0.96824,3e-05,4.61226]
[1776451682778,42.21,77361.24,9.1,0.96836,3e-05,4.59841]
[1776451683784,42.21,77362.59,9.1,0.96839,3e-05,4.5943]
[1776451685798,42.21,77364.04,9.1,0.96843,3e-05,4.58994]
[1776451689826,42.21,77365.41,9.1,0.96846,3e-05,4.58595]
[1776451695868,42.21,77366.2,9.1,0.96848,3e-05,4.5839]
[1776451699896,42.21,77357.92,9.1,0.96826,3e-05,4.60958]
[1776451701884,42.21,77357.63,9.1,0.96825,3e-05,4.61049]
[1776451701909,42.21,77366.5,9.1,0.96848,3e-05,4.5833]
[1776451702917,42.21,77377.85,9.1,0.96878,3e-05,4.54871]
[1776451704329,42.21,77377.85,9.1,0.96878,3e-05,4.54871]
[1776451704523,42.21,77377.85,9.1,0.96878,3e-05,4.54871]
[1776451704415,42.21,77380.37,9.1,0.96884,3e-05,4.54131]
[1776451704931,42.21,77383.33,9.1,0.96892,3e-05,4.53231]
[1776451705938,42.21,77386.67,9.1,0.969,3e-05,4.52233]
[1776451707440,42.21,77386.67,9.1,0.969,3e-05,4.52233]
[1776451710985,42.22,77390.28,9.1,0.96907,3e-05,4.51365]
[1776451716034,42.22,77386.74,9.1,0.96899,3e-05,4.52249]
[1776451717041,42.22,77384.4,9.1,0.96893,3e-05,4.52974]
[1776451719054,42.22,77385.58,9.1,0.96896,3e-05,4.52642]
[1776451724090,42.23,77386.41,9.1,0.96898,3e-05,4.52454]
[1776451728118,42.23,77383.09,9.1,0.96889,3e-05,4.53513]
[1776451729125,42.23,77381.25,9.1,0.96884,3e-05,4.54083]
[1776451734160,42.23,77382.03,9.1,0.96885,3e-05,4.53895]
[1776451736174,42.23,77386.35,9.1,0.96896,3e-05,4.52603]
[1776451738188,42.23,77388.53,9.1,0.96902,3e-05,4.51967]
[1776451739195,42.23,77390.66,9.1,0.96907,3e-05,4.51335]
[1776451740202,42.23,77389.64,9.1,0.96904,3e-05,4.51658]
[1776451741209,42.23,77388.0,9.1,0.969,3e-05,4.52169]
[1776451742216,42.23,77386.65,9.1,0.96897,3e-05,4.52591]
[1776451744230,42.23,77384.67,9.1,0.96891,3e-05,4.53216]
[1776451747251,42.23,77381.26,9.1,0.96882,3e-05,4.54286]
[1776451748258,42.23,77373.75,9.1,0.96863,3e-05,4.56584]
[1776451749265,42.23,77370.19,9.1,0.96853,3e-05,4.57681]
[1776451751278,42.23,77370.01,9.1,0.96853,3e-05,4.57744]
[1776451756314,42.23,77370.37,9.1,0.96854,3e-05,4.57651]
[1776451758328,42.23,77372.14,9.1,0.96858,3e-05,4.57118]
[1776451763363,42.23,77368.36,9.1,0.96848,3e-05,4.58301]
[1776451764370,42.23,77363.14,9.1,0.96835,3e-05,4.59906]
[1776451765377,42.23,77360.33,9.1,0.96827,3e-05,4.60772]
[1776451768398,42.23,77358.58,9.1,0.96823,3e-05,4.6131]
[1776451771419,42.23,77355.02,9.1,0.96815,3e-05,4.62128]
[1776451773432,42.23,77353.48,9.1,0.96811,3e-05,4.62598]
[1776451778470,42.23,77352.69,9.1,0.96809,3e-05,4.62827]
[1776451779615,42.24,77351.2,9.1,0.96805,3e-05,4.63339]
[1776451780484,42.24,77343.46,9.1,0.96784,3e-05,4.65782]
[1776451781490,42.24,77337.49,9.1,0.96768,3e-05,4.67681]
[1776451782498,42.24,77342.79,9.1,0.96782,3e-05,4.66081]
[1776451783505,42.24,77344.54,9.1,0.96786,3e-05,4.65586]
[1776451784512,42.24,77341.51,9.1,0.96777,3e-05,4.66572]
[1776451786037,42.24,77341.2,9.1,0.96776,3e-05,4.66714]
[1776451786267,42.24,77341.2,9.1,0.96776,3e-05,4.66714]
[1776451786341,42.24,77341.2,9.1,0.96776,3e-05,4.66714]
[1776451786525,42.24,77332.3,9.1,0.96752,3e-05,4.69525]
[1776451787533,42.24,77317.07,9.1,0.96712,3e-05,4.74271]
[1776451788317,42.24,77317.07,9.1,0.96712,3e-05,4.74271]
[1776451788540,42.24,77310.87,9.1,0.96695,3e-05,4.76218]
[1776451789492,42.24,77310.87,9.1,0.96695,3e-05,4.76218]
[1776451789549,42.24,77303.1,9.1,0.96674,3e-05,4.78644]
[1776451790450,42.24,77303.1,9.1,0.96674,3e-05,4.78644]
[1776451790556,42.24,77295.77,9.1,0.96654,3e-05,4.80961]
[1776451791563,42.24,77294.06,9.1,0.96649,3e-05,4.81524]
[1776451792570,42.24,77292.84,9.1,0.96646,3e-05,4.81877]
[1776451797605,42.24,77294.49,9.1,0.96652,3e-05,4.81235]
[1776451798611,42.24,77295.68,9.1,0.96655,3e-05,4.80879]
[1776451800626,42.24,77297.23,9.1,0.96659,3e-05,4.80322]
[1776451801633,42.24,77299.58,9.1,0.96666,3e-05,4.79547]
[1776451804654,42.24,77296.04,9.1,0.96657,3e-05,4.8063]
[1776451806668,42.24,77294.83,9.1,0.96654,3e-05,4.81003]
[1776451810696,42.24,77296.51,9.1,0.96658,3e-05,4.80506]
[1776451812711,42.24,77299.35,9.1,0.96666,3e-05,4.796]
[1776451813717,42.24,77303.42,9.1,0.96677,3e-05,4.78285]
[1776451814724,42.24,77305.78,9.1,0.96684,3e-05,4.77513]
[1776451816738,42.23,77307.43,9.1,0.96689,3e-05,4.76941]
[1776451821773,42.24,77308.63,9.1,0.96691,3e-05,4.76653]
[1776451822780,42.24,77310.67,9.1,0.96696,3e-05,4.76041]
[1776451823787,42.24,77307.82,9.1,0.96689,3e-05,4.76913]
[1776451824794,42.24,77310.06,9.1,0.96695,3e-05,4.76236]
[1776451826808,42.24,77307.83,9.1,0.96688,3e-05,4.76997]
[1776451829829,42.24,77310.51,9.1,0.96695,3e-05,4.76237]
[1776451832853,42.24,77311.94,9.1,0.967,3e-05,4.75593]
[1776451838895,42.25,77311.12,9.1,0.96696,3e-05,4.76022]
[1776451843930,42.25,77311.1,9.1,0.96695,3e-05,4.76164]
[1776451848965,42.26,77311.81,9.1,0.96696,3e-05,4.76073]
[1776451852993,42.26,77313.4,9.1,0.96699,3e-05,4.75681]
[1776451857021,42.26,77321.7,9.1,0.9672,3e-05,4.73188]
[1776451858029,42.26,77327.35,9.1,0.96736,3e-05,4.71399]
[1776451859037,42.26,77316.64,9.1,0.96707,3e-05,4.74731]
[1776451860043,42.26,77311.13,9.1,0.96692,3e-05,4.76436]
[1776451861050,42.26,77306.73,9.1,0.9668,3e-05,4.77848]
[1776451862057,42.26,77300.45,9.1,0.96663,3e-05,4.79854]
[1776451863064,42.26,77292.45,9.1,0.96641,3e-05,4.82408]
[1776451863764,42.26,77292.45,9.1,0.96641,3e-05,4.82408]
[1776451864071,42.26,77285.64,9.1,0.96622,3e-05,4.84589]
[1776451864992,42.26,77285.64,9.1,0.96622,3e-05,4.84589]
[1776451865078,42.26,77279.72,9.1,0.96606,3e-05,4.8649]
[1776451867092,42.26,77281.1,9.1,0.96609,3e-05,4.8607]
[1776451869188,42.26,77281.35,9.1,0.9661,3e-05,4.86002]
[1776451870113,42.26,77275.94,9.1,0.96595,3e-05,4.87697]
[1776451871120,42.26,77274.13,9.1,0.9659,3e-05,4.88284]
[1776451873134,42.26,77272.48,9.1,0.96586,3e-05,4.88773]
[1776451875148,42.26,77274.4,9.1,0.96592,3e-05,4.88118]
[1776451880183,42.25,77275.38,9.1,0.96596,3e-05,4.87576]
[1776451882197,42.25,77273.93,9.1,0.96593,3e-05,4.8795]
[1776451883204,42.25,77268.16,9.1,0.96577,3e-05,4.89753]
[1776451884211,42.25,77263.37,9.1,0.96565,3e-05,4.91243]
[1776451886225,42.25,77265.63,9.1,0.96571,3e-05,4.90471]
[1776451888512,42.25,77265.79,9.1,0.96572,3e-05,4.90426]
[1776451888571,42.25,77263.69,9.1,0.96566,3e-05,4.91106]
[1776451889246,42.25,77256.04,9.1,0.96544,3e-05,4.93575]
[1776451890253,42.25,77246.57,9.1,0.96518,3e-05,4.96637]
[1776451891260,42.25,77240.9,9.1,0.96503,3e-05,4.98186]
[1776451894285,42.25,77238.82,9.1,0.96498,3e-05,4.98838]
[1776451898676,42.24,77237.73,9.1,0.96496,3e-05,4.99006]
[1776451898747,42.24,77226.92,9.1,0.96466,3e-05,5.02505]
[1776451899741,42.24,77226.92,9.1,0.96466,3e-05,5.02505]
[1776451899777,42.24,77221.92,9.1,0.96452,3e-05,5.04122]
[1776451900204,42.24,77221.92,9.1,0.96452,3e-05,5.04122]
[1776451903036,42.24,77220.67,9.1,0.96448,3e-05,5.04493]
[1776451903724,42.24,77220.67,9.1,0.96448,3e-05,5.04493]
[1776451903759,42.24,77209.45,9.1,0.96416,3e-05,5.0816]
[1776451904356,42.24,77200.41,9.1,0.9639,3e-05,5.11118]
[1776451905362,42.24,77199.34,9.1,0.96387,3e-05,5.11441]
[1776451906858,42.24,77198.94,9.1,0.96386,3e-05,5.11542]
[1776451907377,42.24,77197.62,9.1,0.96383,3e-05,5.11947]
[1776451912412,42.23,77195.66,9.1,0.96379,3e-05,5.12431]
[1776451914426,42.23,77194.29,9.1,0.96375,3e-05,5.12818]
[1776451919461,42.23,77194.84,9.1,0.96378,3e-05,5.12462]
[1776451921470,42.23,77194.84,9.1,0.96378,3e-05,5.12462]
[1776451921516,42.23,77194.84,9.1,0.96378,3e-05,5.12462]
[1776451921573,42.23,77193.57,9.1,0.96375,3e-05,5.12814]
[1776451922570,42.23,77193.57,9.1,0.96375,3e-05,5.12814]
[1776451922572,42.22,77172.5,9.1,0.96313,3e-05,5.198]
[1776451923703,42.22,77172.5,9.1,0.96313,3e-05,5.198]
[1776451923805,42.22,77162.65,9.1,0.96285,3e-05,5.23022]
[1776451925508,42.22,77162.42,9.1,0.96285,3e-05,5.23047]
[1776451930726,42.17,77162.57,9.1,0.96303,3e-05,5.20971]
[1776451931549,42.14,77166.16,9.1,0.96322,3e-05,5.18817]
[1776451932556,42.13,77169.41,9.1,0.96335,3e-05,5.17271]
[1776451933563,42.13,77171.97,9.1,0.96343,3e-05,5.16372]
[1776451934570,42.13,77174.36,9.1,0.96351,3e-05,5.15532]
[1776451939605,42.12,77174.26,9.1,0.96352,3e-05,5.15333]
[1776451940612,42.12,77171.35,9.1,0.96344,3e-05,5.16266]
[1776451941619,42.12,77175.67,9.1,0.96357,3e-05,5.14824]
[1776451942626,42.11,77179.45,9.1,0.96371,3e-05,5.13149]
[1776451943633,42.1,77185.27,9.1,0.96391,3e-05,5.10871]
[1776451944640,42.09,77187.82,9.1,0.96401,3e-05,5.09722]
[1776451945647,42.09,77181.75,9.1,0.96384,3e-05,5.11736]
[1776451946835,42.09,77181.75,9.1,0.96384,3e-05,5.11736]
[1776451946654,42.09,77163.72,9.1,0.96331,3e-05,5.17721]
[1776451947201,42.09,77163.72,9.1,0.96331,3e-05,5.17721]
[1776451947343,42.09,77163.72,9.1,0.96331,3e-05,5.17721]
[1776451947661,42.09,77142.17,9.1,0.96267,3e-05,5.24941]
[1776451948086,42.09,77142.17,9.1,0.96267,3e-05,5.24941]
[1776451948668,42.09,77138.54,9.1,0.96257,3e-05,5.26072]
[1776451950681,42.07,77136.35,9.1,0.96256,3e-05,5.26193]
[1776451951689,42.06,77134.13,9.1,0.96256,3e-05,5.26094]
[1776451952696,42.05,77132.58,9.1,0.96256,3e-05,5.26069]
[1776451953703,42.03,77135.85,9.1,0.96271,3e-05,5.24415]
[1776451954710,42.02,77133.16,9.1,0.96267,3e-05,5.24812]
[1776451956724,41.99,77131.11,9.1,0.9627,3e-05,5.2449]
[1776451958738,41.97,77134.46,9.1,0.96288,3e-05,5.22362]
[1776451959747,41.96,77136.63,9.1,0.96299,3e-05,5.21172]
[1776451960753,41.95,77143.42,9.1,0.96319,3e-05,5.18839]
[1776451961761,41.95,77151.53,9.1,0.96344,3e-05,5.16074]
[1776451962768,41.95,77157.4,9.1,0.96362,3e-05,5.14073]
[1776451963775,41.95,77160.42,9.1,0.96371,3e-05,5.13032]
[1776451964782,41.95,77163.76,9.1,0.96381,3e-05,5.11887]
[1776451969819,41.95,77163.76,9.1,0.96382,3e-05,5.11746]
[1776451970825,41.95,77171.03,9.1,0.96404,3e-05,5.09297]
[1776451971832,41.95,77177.69,9.1,0.96423,3e-05,5.07062]
[1776451972838,41.95,77184.71,9.1,0.96444,3e-05,5.0472]
[1776451973846,41.95,77187.08,9.1,0.96451,3e-05,5.03921]
[1776451974853,41.94,77189.66,9.1,0.96458,3e-05,5.03056]
[1776451974981,41.94,77189.66,9.1,0.96458,3e-05,5.03056]
[1776451975825,41.94,77189.66,9.1,0.96458,3e-05,5.03056]
[1776451975861,41.94,77199.14,9.1,0.96486,3e-05,4.99925]
[1776451975982,41.94,77199.14,9.1,0.96486,3e-05,4.99925]
[1776451976868,41.93,77210.01,9.1,0.96522,3e-05,4.9574]
[1776451977875,41.93,77216.4,9.1,0.96541,3e-05,4.93602]
[1776451978882,41.93,77218.99,9.1,0.96548,3e-05,4.92707]
[1776451979889,41.92,77221.61,9.1,0.96556,3e-05,4.91806]
[1776451982910,41.92,77215.09,9.1,0.96539,3e-05,4.93779]
[1776451983917,41.92,77208.16,9.1,0.9652,3e-05,4.95985]
[1776451985571,41.92,77208.16,9.1,0.9652,3e-05,4.95985]
[1776451985736,41.92,77208.16,9.1,0.9652,3e-05,4.95985]
[1776451985778,41.92,77206.62,9.1,0.96516,3e-05,4.96432]
[1776451985931,41.92,77193.92,9.1,0.9648,3e-05,5.00537]
[1776451986930,41.92,77193.92,9.1,0.9648,3e-05,5.00537]
[1776451987321,41.92,77193.92,9.1,0.9648,3e-05,5.00537]
[1776451987339,41.92,77182.96,9.1,0.96449,3e-05,5.04139]
[1776451987946,41.92,77181.82,9.1,0.96445,3e-05,5.04501]
[1776451988953,41.91,77184.56,9.1,0.96454,3e-05,5.03582]
[1776451989959,41.91,77185.86,9.1,0.96457,3e-05,5.0314]
[1776451990966,41.91,77183.23,9.1,0.9645,3e-05,5.03995]
[1776451991973,41.91,77180.92,9.1,0.96443,3e-05,5.04745]
[1776451992980,41.91,77178.45,9.1,0.96436,3e-05,5.05547]
[1776451993988,41.91,77182.57,9.1,0.96448,3e-05,5.04168]
[1776451994995,41.91,77185.28,9.1,0.96456,3e-05,5.0326]
[1776451996003,41.91,77189.55,9.1,0.96469,3e-05,5.01841]
[1776451997094,41.91,77189.55,9.1,0.96469,3e-05,5.01841]
[1776451998016,41.88,77197.89,9.1,0.96504,3e-05,4.97819]
[1776451999023,41.88,77195.48,9.1,0.96497,3e-05,4.98551]
[1776451999934,41.88,77195.48,9.1,0.96497,3e-05,4.98551]
[1776452000031,41.88,77199.22,9.1,0.96508,3e-05,4.97266]
[1776452001038,41.87,77204.63,9.1,0.96524,3e-05,4.9544]
[1776452002045,41.87,77202.73,9.1,0.96519,3e-05,4.96007]
[1776452003052,41.87,77199.62,9.1,0.96511,3e-05,4.96969]
[1776452006215,41.84,77197.64,9.1,0.96515,3e-05,4.96453]
[1776452008087,41.82,77194.3,9.1,0.96511,3e-05,4.96937]
[1776452011108,41.79,77185.94,9.1,0.96499,3e-05,4.98227]
[1776452012114,41.79,77184.38,9.1,0.96494,3e-05,4.98737]
[1776452015136,41.79,77186.18,9.1,0.965,3e-05,4.98135]
[1776452020171,41.79,77186.55,9.1,0.96501,3e-05,4.98]
[1776452021179,41.79,77192.24,9.1,0.96517,3e-05,4.96131]
[1776452022186,41.78,77196.53,9.1,0.96534,3e-05,4.94186]
[1776452023193,41.78,77193.42,9.1,0.96526,3e-05,4.95152]
[1776452027221,41.74,77194.9,9.1,0.96544,3e-05,4.93065]
[1776452029234,41.73,77198.21,9.1,0.96554,3e-05,4.91886]
[1776452030242,41.73,77202.44,9.1,0.96566,3e-05,4.90461]
[1776452034270,41.73,77204.36,9.1,0.96573,3e-05,4.89659]
[1776452038298,41.72,77206.04,9.1,0.96579,3e-05,4.88942]
[1776452040312,41.72,77207.26,9.1,0.96583,3e-05,4.88462]
[1776452041431,41.72,77207.26,9.1,0.96583,3e-05,4.88462]
[1776452041524,41.72,77207.26,9.1,0.96583,3e-05,4.88462]
[1776452041547,41.72,77209.71,9.1,0.96591,3e-05,4.87626]
[1776452042546,41.72,77209.71,9.1,0.96591,3e-05,4.87626]
[1776452042620,41.72,77216.68,9.1,0.96611,3e-05,4.8533]
[1776452043437,41.72,77216.68,9.1,0.96611,3e-05,4.8533]
[1776452043538,41.72,77219.43,9.1,0.96619,3e-05,4.84406]
[1776452048369,41.71,77217.81,9.1,0.96615,3e-05,4.84761]
[1776452050383,41.71,77216.42,9.1,0.96612,3e-05,4.85142]
[1776452052397,41.71,77210.25,9.1,0.96595,3e-05,4.87068]
[1776452053404,41.71,77207.01,9.1,0.96587,3e-05,4.8808]
[1776452058438,41.7,77208.31,9.1,0.96592,3e-05,4.8746]
[1776452064481,41.7,77207.01,9.1,0.9659,3e-05,4.87649]
[1776452067502,41.69,77201.82,9.1,0.96577,3e-05,4.89218]
[1776452068509,41.69,77196.07,9.1,0.96561,3e-05,4.91049]
[1776452069515,41.69,77194.41,9.1,0.96556,3e-05,4.91546]
[1776452070025,41.69,77194.41,9.1,0.96556,3e-05,4.91546]
[1776452070205,41.69,77194.41,9.1,0.96556,3e-05,4.91546]
[1776452070529,41.69,77181.94,9.1,0.96521,3e-05,4.95582]
[1776452071028,41.69,77181.94,9.1,0.96521,3e-05,4.95582]
[1776452071536,41.69,77186.52,9.1,0.96536,3e-05,4.93795]
[1776452072546,41.68,77192.24,9.1,0.96557,3e-05,4.91381]
[1776452073552,41.68,77187.29,9.1,0.96544,3e-05,4.92954]
[1776452074559,41.67,77192.38,9.1,0.96558,3e-05,4.91243]
[1776452075566,41.67,77198.07,9.1,0.96575,3e-05,4.89343]
[1776452076572,41.67,77203.54,9.1,0.96591,3e-05,4.87523]
[1776452080601,41.67,77208.15,9.1,0.96605,3e-05,4.85875]
[1776452081824,41.67,77208.15,9.1,0.96605,3e-05,4.85875]
[1776452081876,41.67,77208.15,9.1,0.96605,3e-05,4.85875]
[1776452081910,41.67,77210.11,9.1,0.96611,3e-05,4.85204]
[1776452082859,41.67,77210.11,9.1,0.96611,3e-05,4.85204]
[1776452082957,41.67,77215.91,9.1,0.96627,3e-05,4.83295]
[1776452083622,41.67,77220.38,9.1,0.9664,3e-05,4.81823]
[1776452085884,41.67,77221.29,9.1,0.96643,3e-05,4.81501]
[1776452086643,41.66,77218.57,9.1,0.96636,3e-05,4.8232]
[1776452087650,41.66,77214.19,9.1,0.96624,3e-05,4.83703]
[1776452088657,41.66,77212.67,9.1,0.9662,3e-05,4.84164]
[1776452093692,41.66,77213.69,9.1,0.96624,3e-05,4.83671]
[1776452098727,41.65,77214.0,9.1,0.96626,3e-05,4.83409]
[1776452100745,41.65,77208.61,9.1,0.96612,3e-05,4.85088]
[1776452101776,41.65,77208.61,9.1,0.96612,3e-05,4.85088]
[1776452101833,41.65,77198.48,9.1,0.96583,3e-05,4.88342]
[1776452102927,41.65,77198.48,9.1,0.96583,3e-05,4.88342]
[1776452103013,41.65,77188.28,9.1,0.96555,3e-05,4.91592]
[1776452103209,41.65,77188.28,9.1,0.96555,3e-05,4.91592]
[1776452103762,41.65,77183.72,9.1,0.96542,3e-05,4.93084]
[1776452104769,41.65,77185.1,9.1,0.96547,3e-05,4.92586]
[1776452105775,41.65,77193.59,9.1,0.96571,3e-05,4.8982]
[1776452106783,41.64,77191.29,9.1,0.96568,3e-05,4.901]
[1776452107790,41.63,77186.2,9.1,0.96554,3e-05,4.9172]
[1776452111822,41.63,77184.77,9.1,0.96551,3e-05,4.92007]
[1776452112829,41.63,77182.64,9.1,0.96546,3e-05,4.92658]
[1776452113836,41.63,77179.89,9.1,0.96538,3e-05,4.93513]
[1776452114955,41.63,77179.89,9.1,0.96538,3e-05,4.93513]
[1776452115064,41.63,77179.89,9.1,0.96538,3e-05,4.93513]
[1776452114987,41.62,77164.82,9.1,0.96499,3e-05,4.98001]
[1776452115853,41.62,77152.29,9.1,0.96463,3e-05,5.02148]
[1776452116834,41.62,77152.29,9.1,0.96463,3e-05,5.02148]
[1776452116859,41.62,77152.29,9.1,0.96463,3e-05,5.02148]
[1776452116909,41.62,77150.28,9.1,0.96456,3e-05,5.02886]
[1776452117313,41.62,77150.28,9.1,0.96456,3e-05,5.02886]
[1776452117703,41.62,77150.28,9.1,0.96456,3e-05,5.02886]
[1776452117870,41.62,77142.27,9.1,0.96433,3e-05,5.05544]
[1776452119884,41.62,77140.77,9.1,0.96429,3e-05,5.06017]
[1776452123912,41.61,77138.66,9.1,0.96423,3e-05,5.06664]
[1776452124918,41.61,77143.24,9.1,0.96437,3e-05,5.05119]
[1776452125926,41.61,77140.03,9.1,0.96428,3e-05,5.06177]
[1776452126933,41.61,77137.38,9.1,0.9642,3e-05,5.07047]
[1776452128566,41.61,77136.95,9.1,0.96419,3e-05,5.07174]
[1776452128947,41.61,77134.22,9.1,0.96411,3e-05,5.0807]
[1776452129862,41.61,77134.22,9.1,0.96411,3e-05,5.0807]
[1776452129954,41.61,77130.97,9.1,0.96401,3e-05,5.0914]
[1776452130922,41.61,77130.97,9.1,0.96401,3e-05,5.0914]
[1776452130961,41.61,77124.69,9.1,0.96383,3e-05,5.11228]
[1776452131968,41.61,77122.9,9.1,0.9638,3e-05,5.11515]
[1776452137003,41.61,77122.13,9.1,0.96379,3e-05,5.11651]
[1776452142038,41.6,77127.18,9.1,0.96395,3e-05,5.09831]
[1776452143045,41.6,77131.25,9.1,0.96407,3e-05,5.08442]
[1776452144052,41.6,77128.42,9.1,0.964,3e-05,5.09179]
[1776452145059,41.6,77126.64,9.1,0.96395,3e-05,5.09758]
[1776452149087,41.6,77127.98,9.1,0.964,3e-05,5.09226]
[1776452150094,41.6,77129.98,9.1,0.96406,3e-05,5.08534]
[1776452155129,41.57,77128.85,9.1,0.9641,3e-05,5.0803]
[1776452158150,41.56,77137.62,9.1,0.9644,3e-05,5.04614]
[1776452159156,41.56,77143.6,9.1,0.96459,3e-05,5.02463]
[1776452160334,41.56,77143.6,9.1,0.96459,3e-05,5.02463]
[1776452160386,41.54,77144.43,9.1,0.96468,3e-05,5.01455]
[1776452161338,41.54,77144.43,9.1,0.96468,3e-05,5.01455]
[1776452161431,41.54,77149.25,9.1,0.96482,3e-05,4.99793]
[1776452162178,41.54,77163.29,9.1,0.96523,3e-05,4.95153]
[1776452163185,41.52,77174.72,9.1,0.9656,3e-05,4.9082]
[1776452164192,41.52,77178.78,9.1,0.96572,3e-05,4.89442]
[1776452165199,41.52,77182.15,9.1,0.96582,3e-05,4.88299]
[1776452166206,41.52,77183.54,9.1,0.96587,3e-05,4.87805]
[1776452169031,41.52,77183.47,9.1,0.96587,3e-05,4.87789]
[1776452169266,41.51,77183.85,9.1,0.96588,3e-05,4.8759]
[1776452169366,41.51,77189.34,9.1,0.96604,3e-05,4.85766]
[1776452170234,41.51,77195.76,9.1,0.96622,3e-05,4.83681]
[1776452171453,41.51,77195.18,9.1,0.96621,3e-05,4.83805]
[1776452175269,41.51,77196.35,9.1,0.96626,3e-05,4.83306]
[1776452179298,41.51,77194.39,9.1,0.96621,3e-05,4.83826]
[1776452180305,41.5,77195.89,9.1,0.96625,3e-05,4.8331]
[1776452182028,41.5,77195.89,9.1,0.96625,3e-05,4.8331]
[1776452182087,41.5,77201.28,9.1,0.96641,3e-05,4.81536]
[1776452182972,41.5,77203.25,9.1,0.96647,3e-05,4.80873]
[1776452183326,41.5,77204.76,9.1,0.96651,3e-05,4.80361]
[1776452185106,41.5,77204.76,9.1,0.96651,3e-05,4.80361]
[1776452185340,41.5,77203.0,9.1,0.96646,3e-05,4.80881]
[1776452187354,41.5,77197.06,9.1,0.9663,3e-05,4.82752]
[1776452190375,41.5,77199.35,9.1,0.96637,3e-05,4.81927]
[1776452191381,41.5,77201.18,9.1,0.96645,3e-05,4.81027]
[1776452192389,41.5,77202.93,9.1,0.9665,3e-05,4.80437]
[1776452193396,41.5,77198.35,9.1,0.96637,3e-05,4.81893]
[1776452194403,41.5,77185.02,9.1,0.966,3e-05,4.86193]
[1776452195414,41.5,77166.71,9.1,0.96548,3e-05,4.9218]
[1776452196420,41.49,77159.97,9.1,0.96529,3e-05,4.94319]
[1776452197427,41.49,77158.54,9.1,0.96525,3e-05,4.94798]
[1776452198435,41.49,77163.57,9.1,0.9654,3e-05,4.93093]
[1776452199442,41.49,77166.8,9.1,0.9655,3e-05,4.91986]
[1776452200449,41.49,77171.63,9.1,0.96564,3e-05,4.90357]
[1776452201455,41.49,77174.06,9.1,0.96571,3e-05,4.8952]
[1776452203470,41.49,77169.25,9.1,0.96558,3e-05,4.91016]
[1776452205485,41.48,77167.98,9.1,0.96555,3e-05,4.91347]
[1776452206492,41.48,77163.79,9.1,0.96543,3e-05,4.9268]
[1776452207499,41.48,77161.54,9.1,0.96537,3e-05,4.93374]
[1776452209512,41.48,77160.27,9.1,0.96535,3e-05,4.93697]
[1776452210522,41.48,77157.86,9.1,0.96528,3e-05,4.94443]
[1776452212534,41.48,77156.33,9.1,0.96524,3e-05,4.94848]
[1776452215555,41.47,77165.97,9.1,0.96553,3e-05,4.91526]
[1776452216562,41.47,77174.35,9.1,0.96578,3e-05,4.88736]
[1776452217569,41.47,77177.58,9.1,0.96587,3e-05,4.87641]
[1776452219583,41.47,77175.17,9.1,0.96581,3e-05,4.88352]
[1776452221596,41.47,77177.12,9.1,0.96587,3e-05,4.87638]
[1776452223611,41.46,77174.39,9.1,0.9658,3e-05,4.88455]
[1776452224618,41.46,77172.42,9.1,0.96575,3e-05,4.89061]
[1776452227640,41.46,77169.28,9.1,0.96567,3e-05,4.89971]
[1776452230661,41.46,77165.36,9.1,0.96557,3e-05,4.91136]
[1776452231668,41.46,77167.34,9.1,0.96563,3e-05,4.90445]
[1776452232674,41.45,77165.26,9.1,0.96557,3e-05,4.91086]
[1776452235696,41.45,77161.39,9.1,0.96547,3e-05,4.92229]
[1776452236702,41.45,77171.59,9.1,0.96576,3e-05,4.88895]
[1776452237710,41.45,77176.39,9.1,0.9659,3e-05,4.87287]
[1776452238716,41.45,77181.29,9.1,0.96604,3e-05,4.85653]
[1776452243752,41.44,77180.91,9.1,0.96605,3e-05,4.85609]
[1776452244759,41.44,77182.48,9.1,0.96609,3e-05,4.85064]
[1776452245766,41.44,77186.15,9.1,0.9662,3e-05,4.83838]
[1776452248788,41.44,77188.3,9.1,0.96627,3e-05,4.83049]
[1776452252816,41.44,77189.7,9.1,0.96633,3e-05,4.82198]
[1776452254830,41.44,77187.21,9.1,0.96627,3e-05,4.8295]
[1776452255837,41.44,77183.3,9.1,0.96616,3e-05,4.84192]
[1776452256844,41.43,77177.8,9.1,0.96601,3e-05,4.85951]
[1776452257851,41.43,77176.38,9.1,0.96597,3e-05,4.8638]
[1776452262886,41.43,77178.71,9.1,0.96605,3e-05,4.85499]
[1776452268928,41.43,77179.19,9.1,0.96608,3e-05,4.85138]
[1776452272958,41.42,77174.84,9.1,0.96597,3e-05,4.86421]
[1776452273965,41.42,77170.33,9.1,0.96584,3e-05,4.87858]
[1776452276986,41.42,77167.96,9.1,0.96579,3e-05,4.88517]
[1776452277993,41.42,77165.92,9.1,0.96573,3e-05,4.89145]
[1776452280015,41.41,77167.42,9.1,0.96578,3e-05,4.8857]
[1776452285044,41.41,77173.52,9.1,0.96597,3e-05,4.8637]
[1776452286051,41.41,77180.24,9.1,0.96616,3e-05,4.84142]
[1776452291086,41.4,77180.84,9.1,0.9662,3e-05,4.83776]
[1776452294107,41.4,77179.65,9.1,0.96617,3e-05,4.84062]
[1776452296121,41.4,77183.4,9.1,0.96628,3e-05,4.82775]
[1776452298135,41.4,77193.11,9.1,0.96656,3e-05,4.79565]
[1776452299142,41.4,77196.94,9.1,0.96667,3e-05,4.78302]
[1776452304176,41.39,77197.49,9.1,0.96669,3e-05,4.78009]
[1776452309212,41.39,77197.74,9.1,0.96671,3e-05,4.77822]
[1776452312233,41.39,77196.56,9.1,0.9667,3e-05,4.7786]
[1776452314247,41.39,77194.62,9.1,0.96665,3e-05,4.78447]
[1776452319282,41.39,77194.27,9.1,0.96665,3e-05,4.78459]
[1776452324319,41.38,77193.21,9.1,0.96663,3e-05,4.78703]
[1776452325326,41.38,77187.39,9.1,0.96647,3e-05,4.80566]
[1776452326333,41.38,77180.33,9.1,0.96627,3e-05,4.82837]
[1776452328348,41.38,77179.75,9.1,0.96626,3e-05,4.82977]
[1776452330362,41.38,77176.99,9.1,0.96618,3e-05,4.83822]
[1776452331369,41.38,77175.2,9.1,0.96614,3e-05,4.84379]
[1776452334391,41.38,77170.02,9.1,0.966,3e-05,4.85984]
[1776452335398,41.38,77167.18,9.1,0.96592,3e-05,4.86852]
[1776452341439,41.37,77168.76,9.1,0.96598,3e-05,4.86169]
[1776452342447,41.37,77174.5,9.1,0.96615,3e-05,4.8423]
[1776452346474,41.37,77177.85,9.1,0.96625,3e-05,4.83021]
[1776452347482,41.37,77179.43,9.1,0.9663,3e-05,4.8248]
[1776452349496,41.36,77177.09,9.1,0.96624,3e-05,4.83186]
[1776452355537,41.36,77184.3,9.1,0.96646,3e-05,4.80679]
[1776452356545,41.36,77187.51,9.1,0.96655,3e-05,4.79616]
[1776452359566,41.36,77190.09,9.1,0.96662,3e-05,4.78717]
[1776452360573,41.36,77192.94,9.1,0.96671,3e-05,4.77777]
[1776452361580,41.36,77194.57,9.1,0.96675,3e-05,4.77232]
[1776452363594,41.36,77196.01,9.1,0.9668,3e-05,4.76732]
[1776452364601,41.35,77200.64,9.1,0.96693,3e-05,4.75225]
[1776452365608,41.35,77202.73,9.1,0.96698,3e-05,4.74538]
[1776452366615,41.35,77203.96,9.1,0.96702,3e-05,4.7413]
[1776452367621,41.35,77201.45,9.1,0.96695,3e-05,4.74923]
[1776452368629,41.35,77198.82,9.1,0.96688,3e-05,4.75754]
[1776452370643,41.35,77200.88,9.1,0.96694,3e-05,4.7506]
[1776452372657,41.35,77202.93,9.1,0.96702,3e-05,4.74092]
[1776452376686,41.35,77209.09,9.1,0.96719,3e-05,4.72065]
[1776452377692,41.35,77211.82,9.1,0.96727,3e-05,4.71182]
[1776452378700,41.35,77214.07,9.1,0.96733,3e-05,4.70454]
[1776452381721,41.35,77212.46,9.1,0.96729,3e-05,4.70946]
[1776452385749,41.35,77211.29,9.1,0.96726,3e-05,4.71288]
[1776452386757,41.35,77203.03,9.1,0.96703,3e-05,4.73925]
[1776452387763,41.35,77199.68,9.1,0.96694,3e-05,4.74989]
[1776452391793,41.35,77201.41,9.1,0.96699,3e-05,4.74374]
[1776452394813,41.35,77199.77,9.1,0.96695,3e-05,4.74862]
[1776452396829,41.34,77197.75,9.1,0.9669,3e-05,4.75484]
[1776452398843,41.34,77193.76,9.1,0.96679,3e-05,4.76738]
[1776452400857,41.34,77196.4,9.1,0.96686,3e-05,4.75853]
[1776452401864,41.34,77198.9,9.1,0.96693,3e-05,4.75033]
[1776452402871,41.34,77207.45,9.1,0.96717,3e-05,4.72275]
[1776452403878,41.34,77206.92,9.1,0.96716,3e-05,4.72435]
[1776452404885,41.34,77209.48,9.1,0.96723,3e-05,4.71606]
[1776452405892,41.34,77206.98,9.1,0.96716,3e-05,4.72398]
[1776452406902,41.34,77201.99,9.1,0.96702,3e-05,4.73989]
[1776452408916,41.34,77198.57,9.1,0.96693,3e-05,4.75065]
[1776452410930,41.34,77196.52,9.1,0.96688,3e-05,4.75696]
[1776452412944,41.34,77198.57,9.1,0.96694,3e-05,4.75006]
[1776452413951,41.34,77199.68,9.1,0.96697,3e-05,4.74635]
[1776452414958,41.34,77201.6,9.1,0.96702,3e-05,4.74004]
[1776452419994,41.34,77202.86,9.1,0.96706,3e-05,4.73536]
[1776452421001,41.34,77201.35,9.1,0.96702,3e-05,4.74008]
[1776452422171,41.34,77201.35,9.1,0.96702,3e-05,4.74008]
[1776452422268,41.34,77202.88,9.1,0.96707,3e-05,4.73503]
[1776452423015,41.34,77206.79,9.1,0.96718,3e-05,4.72237]
[1776452425029,41.34,77204.87,9.1,0.96712,3e-05,4.72832]
[1776452425596,41.34,77204.87,9.1,0.96712,3e-05,4.72832]
[1776452429057,41.33,77199.63,9.1,0.96698,3e-05,4.74469]
[1776452430064,41.33,77198.32,9.1,0.96695,3e-05,4.74877]
[1776452433086,41.33,77203.71,9.1,0.96712,3e-05,4.72825]
[1776452434093,41.33,77207.05,9.1,0.96721,3e-05,4.71745]
[1776452438121,41.33,77205.34,9.1,0.96717,3e-05,4.72258]
[1776452439128,41.33,77203.02,9.1,0.9671,3e-05,4.72992]
[1776452440135,41.33,77199.7,9.1,0.96701,3e-05,4.74047]
[1776452441142,41.33,77186.82,9.1,0.96666,3e-05,4.78185]
[1776452442149,41.33,77185.35,9.1,0.96662,3e-05,4.78641]
[1776452443156,41.33,77190.45,9.1,0.96676,3e-05,4.76973]
[1776452445170,41.33,77191.98,9.1,0.96681,3e-05,4.76445]
[1776452446182,41.33,77193.74,9.1,0.96686,3e-05,4.75861]
[1776452447184,41.33,77197.64,9.1,0.96697,3e-05,4.7459]
[1776452448191,41.33,77201.39,9.1,0.96707,3e-05,4.73372]
[1776452449197,41.33,77205.28,9.1,0.96718,3e-05,4.72113]
[1776452450205,41.33,77207.61,9.1,0.96724,3e-05,4.71358]
[1776452451214,41.33,77210.86,9.1,0.96733,3e-05,4.70311]
[1776452452221,41.33,77212.04,9.1,0.96737,3e-05,4.69928]
[1776452453875,41.33,77212.63,9.1,0.96738,3e-05,4.69735]
[1776452454437,41.33,77212.63,9.1,0.96738,3e-05,4.69735]
[1776452454238,41.33,77224.46,9.1,0.96771,3e-05,4.65965]
[1776452454906,41.33,77224.46,9.1,0.96771,3e-05,4.65965]
[1776452455247,41.33,77231.93,9.1,0.96791,3e-05,4.63598]
[1776452456437,41.33,77231.93,9.1,0.96791,3e-05,4.63598]
[1776452456254,41.33,77230.81,9.1,0.96788,3e-05,4.63953]
[1776452457263,41.33,77232.1,9.1,0.96791,3e-05,4.63545]
[1776452458270,41.33,77233.77,9.1,0.96796,3e-05,4.63022]
[1776452460284,41.33,77225.86,9.1,0.96774,3e-05,4.65545]
[1776452461292,41.33,77220.36,9.1,0.96759,3e-05,4.67294]
[1776452462294,41.33,77220.36,9.1,0.96759,3e-05,4.67294]
[1776452462321,41.33,77215.81,9.1,0.96747,3e-05,4.68742]
[1776452463308,41.33,77200.64,9.1,0.96705,3e-05,4.73591]
[1776452464315,41.33,77201.49,9.1,0.96708,3e-05,4.73307]
[1776452465433,41.33,77200.14,9.1,0.96704,3e-05,4.73729]
[1776452467336,41.33,77201.67,9.1,0.96708,3e-05,4.73215]
[1776452468342,41.33,77209.51,9.1,0.9673,3e-05,4.70693]
[1776452469351,41.32,77212.73,9.1,0.96739,3e-05,4.69659]
[1776452473379,41.32,77207.29,9.1,0.96724,3e-05,4.7138]
[1776452474385,41.32,77212.56,9.1,0.96739,3e-05,4.69688]
[1776452475393,41.32,77218.2,9.1,0.96754,3e-05,4.67886]
[1776452477407,41.32,77220.26,9.1,0.9676,3e-05,4.67227]
[1776452478414,41.32,77222.14,9.1,0.96765,3e-05,4.66629]
[1776452480427,41.32,77226.94,9.1,0.96778,3e-05,4.65106]
[1776452481435,41.32,77229.86,9.1,0.96786,3e-05,4.64184]
[1776452483449,41.32,77224.9,9.1,0.96772,3e-05,4.65762]
[1776452484456,41.32,77222.86,9.1,0.96767,3e-05,4.66414]
[1776452486314,41.32,77222.48,9.1,0.96766,3e-05,4.66536]
[1776452486470,41.32,77227.11,9.1,0.96778,3e-05,4.65067]
[1776452487006,41.32,77227.11,9.1,0.96778,3e-05,4.65067]
[1776452487308,41.32,77227.11,9.1,0.96778,3e-05,4.65067]
[1776452487477,41.32,77237.94,9.1,0.96808,3e-05,4.61643]
[1776452488484,41.32,77241.1,9.1,0.96816,3e-05,4.60649]
[1776452489491,41.32,77240.17,9.1,0.96813,3e-05,4.6095]
[1776452490357,41.32,77240.17,9.1,0.96813,3e-05,4.6095]
[1776452490498,41.33,77241.37,9.1,0.96817,3e-05,4.60582]
[1776452492511,41.33,77245.64,9.1,0.9683,3e-05,4.58985]
[1776452494526,41.33,77243.13,9.1,0.96823,3e-05,4.59798]
[1776452495533,41.33,77239.83,9.1,0.96814,3e-05,4.60849]
[1776452499789,41.33,77242.45,9.1,0.9682,3e-05,4.60078]
[1776452501575,41.33,77247.61,9.1,0.96834,3e-05,4.58469]
[1776452502581,41.33,77248.93,9.1,0.96837,3e-05,4.58068]
[1776452503589,41.33,77247.47,9.1,0.96833,3e-05,4.58541]
[1776452504595,41.33,77249.0,9.1,0.96837,3e-05,4.58077]
[1776452509631,41.33,77252.31,9.1,0.96846,3e-05,4.57116]
[1776452510638,41.33,77257.39,9.1,0.96859,3e-05,4.55544]
[1776452511886,41.33,77257.39,9.1,0.96859,3e-05,4.55544]
[1776452511930,41.33,77261.88,9.1,0.96871,3e-05,4.5418]
[1776452512959,41.33,77261.88,9.1,0.96871,3e-05,4.5418]
[1776452513201,41.33,77261.88,9.1,0.96871,3e-05,4.5418]
[1776452513228,41.33,77269.31,9.1,0.9689,3e-05,4.51892]
[1776452513659,41.33,77275.62,9.1,0.96906,3e-05,4.49962]
[1776452515672,41.34,77278.3,9.1,0.96913,3e-05,4.49192]
[1776452517782,41.34,77278.06,9.1,0.96912,3e-05,4.49296]
[1776452518153,41.34,77280.26,9.1,0.96917,3e-05,4.48647]
[1776452518723,41.34,77280.26,9.1,0.96917,3e-05,4.48647]
[1776452518777,41.34,77288.97,9.1,0.9694,3e-05,4.45994]
[1776452519711,41.34,77290.53,9.1,0.96944,3e-05,4.4555]
[1776452520719,41.34,77292.06,9.1,0.96947,3e-05,4.45116]
[1776452521741,41.34,77292.06,9.1,0.96947,3e-05,4.45116]
[1776452522733,41.34,77293.95,9.1,0.96952,3e-05,4.44608]
[1776452527771,41.35,77294.15,9.1,0.96951,3e-05,4.44726]
[1776452528954,41.35,77294.15,9.1,0.96951,3e-05,4.44726]
[1776452532806,41.35,77291.39,9.1,0.96942,3e-05,4.45746]
[1776452533813,41.35,77284.74,9.1,0.96924,3e-05,4.47826]
[1776452534820,41.35,77275.47,9.1,0.969,3e-05,4.50719]
[1776452535827,41.35,77269.41,9.1,0.96884,3e-05,4.52623]
[1776452536834,41.35,77265.83,9.1,0.96874,3e-05,4.53757]
[1776452537841,41.35,77262.07,9.1,0.96864,3e-05,4.54947]
[1776452542875,41.36,77272.64,9.1,0.96891,3e-05,4.51748]
[1776452543883,41.36,77275.5,9.1,0.96899,3e-05,4.50884]
[1776452546904,41.36,77284.09,9.1,0.96921,3e-05,4.48303]
[1776452547911,41.36,77288.66,9.1,0.96932,3e-05,4.46924]
[1776452548918,41.36,77290.12,9.1,0.96936,3e-05,4.46506]
[1776452550932,41.36,77282.01,9.1,0.96914,3e-05,4.49069]
[1776452551939,41.36,77274.05,9.1,0.96895,3e-05,4.51286]
[1776452562009,41.37,77273.88,9.1,0.96892,3e-05,4.51569]
[1776452565031,41.37,77275.82,9.1,0.96897,3e-05,4.51039]
[1776452566038,41.37,77280.26,9.1,0.96908,3e-05,4.4969]
[1776452567044,41.37,77287.8,9.1,0.96928,3e-05,4.47391]
[1776452568052,41.37,77292.74,9.1,0.9694,3e-05,4.45903]
[1776452572081,41.38,77289.11,9.1,0.9693,3e-05,4.47152]
[1776452573087,41.38,77284.51,9.1,0.96918,3e-05,4.486]
[1776452574094,41.38,77274.14,9.1,0.9689,3e-05,4.51835]
[1776452575101,41.38,77269.54,9.1,0.96878,3e-05,4.53285]
[1776452576108,41.38,77267.96,9.1,0.96874,3e-05,4.53796]
[1776452578122,41.38,77264.97,9.1,0.96865,3e-05,4.54765]
[1776452580136,41.38,77262.67,9.1,0.96859,3e-05,4.55517]
[1776452581142,41.38,77259.26,9.1,0.9685,3e-05,4.56597]
[1776452582150,41.38,77257.28,9.1,0.96844,3e-05,4.57231]
[1776452583157,41.38,77255.53,9.1,0.9684,3e-05,4.57793]
[1776452586184,41.38,77253.33,9.1,0.96833,3e-05,4.58521]
[1776452588198,41.39,77251.19,9.1,0.96827,3e-05,4.59216]
[1776452593232,41.39,77252.15,9.1,0.9683,3e-05,4.58975]
[1776452595246,41.39,77249.87,9.1,0.96823,3e-05,4.59716]
[1776452596253,41.39,77248.14,9.1,0.96819,3e-05,4.60271]
[1776452597563,41.39,77245.93,9.1,0.96812,3e-05,4.60977]
[1776452597787,41.39,77245.93,9.1,0.96812,3e-05,4.60977]
[1776452598186,41.39,77245.93,9.1,0.96812,3e-05,4.60977]
[1776452598268,41.39,77236.88,9.1,0.96788,3e-05,4.6384]
[1776452599275,41.39,77231.07,9.1,0.96772,3e-05,4.65684]
[1776452600287,41.39,77239.7,9.1,0.96796,3e-05,4.62958]
[1776452601290,41.39,77239.26,9.1,0.96794,3e-05,4.63104]
[1776452602296,41.39,77237.46,9.1,0.96789,3e-05,4.63679]
[1776452607276,41.39,77236.87,9.1,0.96788,3e-05,4.6389]
[1776452607331,41.39,77235.16,9.1,0.96783,3e-05,4.64436]
[1776452607724,41.39,77235.16,9.1,0.96783,3e-05,4.64436]
[1776452608338,41.39,77231.48,9.1,0.96773,3e-05,4.65605]
[1776452609345,41.39,77229.39,9.1,0.96767,3e-05,4.66269]
[1776452610352,41.39,77227.48,9.1,0.96762,3e-05,4.66876]
[1776452611291,41.39,77227.48,9.1,0.96762,3e-05,4.66876]
[1776452614379,41.39,77229.1,9.1,0.96768,3e-05,4.66082]
[1776452615387,41.39,77231.95,9.1,0.96776,3e-05,4.6518]
[1776452616394,41.39,77234.27,9.1,0.96782,3e-05,4.64448]
[1776452619415,41.39,77235.6,9.1,0.96786,3e-05,4.64037]
[1776452620422,41.39,77239.35,9.1,0.96796,3e-05,4.62857]
[1776452621429,41.39,77240.59,9.1,0.96799,3e-05,4.62471]
[1776452623443,41.39,77235.07,9.1,0.96784,3e-05,4.64225]
[1776452624449,41.39,77232.89,9.1,0.96778,3e-05,4.64917]
[1776452628478,41.39,77234.59,9.1,0.96783,3e-05,4.64385]
[1776452629485,41.39,77231.69,9.1,0.96775,3e-05,4.65305]
[1776452630493,41.39,77230.47,9.1,0.96772,3e-05,4.65693]
[1776452631501,41.39,77225.86,9.1,0.96759,3e-05,4.67155]
[1776452636536,41.39,77226.07,9.1,0.9676,3e-05,4.67073]
[1776452639557,41.39,77224.49,9.1,0.96756,3e-05,4.67565]
[1776452642048,41.39,77224.59,9.1,0.96756,3e-05,4.67524]
[1776452642586,41.39,77214.14,9.1,0.96727,3e-05,4.70848]
[1776452643151,41.39,77214.14,9.1,0.96727,3e-05,4.70848]
[1776452643592,41.39,77208.4,9.1,0.96712,3e-05,4.72673]
[1776452644444,41.39,77208.4,9.1,0.96712,3e-05,4.72673]
[1776452644599,41.39,77203.62,9.1,0.96699,3e-05,4.74192]
[1776452647621,41.39,77204.7,9.1,0.96702,3e-05,4.738]
[1776452649635,41.39,77201.78,9.1,0.96694,3e-05,4.74708]
[1776452650642,41.39,77200.16,9.1,0.9669,3e-05,4.75215]
[1776452652656,41.39,77196.58,9.1,0.9668,3e-05,4.76335]
[1776452653663,41.39,77195.4,9.1,0.96677,3e-05,4.76699]
[1776452658698,41.38,77191.87,9.1,0.96668,3e-05,4.77747]
[1776452659705,41.38,77187.36,9.1,0.96656,3e-05,4.79186]
[1776452660712,41.38,77190.52,9.1,0.96665,3e-05,4.78145]
[1776452661719,41.38,77195.49,9.1,0.96679,3e-05,4.7652]
[1776452662726,41.38,77198.0,9.1,0.96686,3e-05,4.75691]
[1776452663733,41.38,77202.43,9.1,0.96698,3e-05,4.7425]
[1776452665129,41.38,77203.96,9.1,0.96703,3e-05,4.73729]
[1776452668768,41.38,77200.82,9.1,0.96694,3e-05,4.74698]
[1776452669775,41.38,77197.51,9.1,0.96685,3e-05,4.75749]
[1776452672796,41.38,77193.6,9.1,0.96677,3e-05,4.7668]
[1776452674038,41.38,77191.48,9.1,0.96671,3e-05,4.7733]
[1776452676825,41.38,77190.11,9.1,0.96668,3e-05,4.77715]
[1776452679846,41.37,77187.65,9.1,0.96661,3e-05,4.78452]
[1776452680853,41.37,77185.72,9.1,0.96656,3e-05,4.79055]
[1776452681860,41.37,77183.41,9.1,0.9665,3e-05,4.79803]
[1776452682867,41.37,77180.87,9.1,0.96643,3e-05,4.80582]
[1776452687902,41.37,77181.71,9.1,0.96646,3e-05,4.80192]
[1776452689916,41.37,77177.99,9.1,0.96636,3e-05,4.81351]
[1776452690926,41.37,77176.54,9.1,0.96632,3e-05,4.81797]
[1776452691933,41.37,77174.99,9.1,0.96628,3e-05,4.82275]
[1776452693947,41.37,77173.68,9.1,0.96625,3e-05,4.82648]
[1776452696968,41.36,77171.77,9.1,0.9662,3e-05,4.83188]
[1776452697974,41.36,77170.04,9.1,0.96616,3e-05,4.83724]
[1776452699989,41.36,77167.34,9.1,0.96608,3e-05,4.84546]
[1776452700951,41.36,77167.34,9.1,0.96608,3e-05,4.84546]
[1776452701177,41.36,77167.34,9.1,0.96608,3e-05,4.84546]
[1776452702225,41.36,77167.3,9.1,0.96609,3e-05,4.84528]
[1776452702246,41.36,77146.42,9.1,0.96549,3e-05,4.91342]
[1776452703015,41.36,77142.4,9.1,0.96538,3e-05,4.92624]
[1776452705047,41.36,77142.62,9.1,0.96539,3e-05,4.92507]
[1776452706037,41.36,77141.55,9.1,0.96536,3e-05,4.92881]
[1776452710075,41.36,77131.89,9.1,0.96508,3e-05,4.96116]
[1776452711081,41.36,77129.72,9.1,0.96501,3e-05,4.96841]
[1776452712663,41.36,77129.72,9.1,0.96501,3e-05,4.96841]
[1776452712088,41.36,77131.26,9.1,0.96506,3e-05,4.96333]
[1776452714102,41.36,77128.69,9.1,0.96499,3e-05,4.97137]
[1776452715109,41.36,77125.57,9.1,0.9649,3e-05,4.98121]
[1776452716275,41.36,77125.57,9.1,0.9649,3e-05,4.98121]
[1776452717153,41.35,77124.93,9.1,0.96489,3e-05,4.98278]
[1776452718039,41.35,77124.93,9.1,0.96489,3e-05,4.98278]
[1776452717289,41.35,77118.21,9.1,0.96469,3e-05,5.00518]
[1776452718437,41.35,77084.82,9.1,0.9637,3e-05,5.11749]
[1776452719144,41.35,77080.75,9.1,0.96358,3e-05,5.13126]
[1776452720627,41.35,77080.24,9.1,0.96358,3e-05,5.13105]
[1776452721401,41.35,77080.24,9.1,0.96358,3e-05,5.13105]
[1776452721461,41.35,77075.14,9.1,0.96344,3e-05,5.14741]
[1776452722456,41.35,77075.14,9.1,0.96344,3e-05,5.14741]
[1776452722472,41.34,77067.63,9.1,0.96322,3e-05,5.172]
[1776452723170,41.34,77060.0,9.1,0.963,3e-05,5.19705]
[1776452724180,41.34,77062.89,9.1,0.96309,3e-05,5.18678]
[1776452725186,41.34,77072.25,9.1,0.96338,3e-05,5.15374]
[1776452726193,41.34,77074.3,9.1,0.96345,3e-05,5.14573]
[1776452730221,41.33,77079.74,9.1,0.96365,3e-05,5.12321]
[1776452733243,41.32,77078.38,9.1,0.96365,3e-05,5.12199]
[1776452737271,41.32,77079.85,9.1,0.96371,3e-05,5.11602]
[1776452738278,41.32,77084.95,9.1,0.96386,3e-05,5.09874]
[1776452739285,41.31,77091.63,9.1,0.96406,3e-05,5.07572]
[1776452740210,41.31,77091.63,9.1,0.96406,3e-05,5.07572]
[1776452740292,41.31,77094.63,9.1,0.96415,3e-05,5.06543]
[1776452741299,41.31,77097.95,9.1,0.96425,3e-05,5.05409]
[1776452742306,41.31,77109.35,9.1,0.96459,3e-05,5.0157]
[1776452743313,41.31,77107.22,9.1,0.96453,3e-05,5.02276]
[1776452744319,41.31,77103.2,9.1,0.96441,3e-05,5.03616]
[1776452745326,41.31,77093.93,9.1,0.96414,3e-05,5.06723]
[1776452746334,41.31,77087.32,9.1,0.96394,3e-05,5.08939]
[1776452747341,41.31,77090.33,9.1,0.96403,3e-05,5.07902]
[1776452748347,41.31,77092.6,9.1,0.9641,3e-05,5.07118]
[1776452752376,41.31,77095.25,9.1,0.96419,3e-05,5.06156]
[1776452753383,41.31,77096.37,9.1,0.96422,3e-05,5.05763]
[1776452754390,41.31,77097.92,9.1,0.96427,3e-05,5.05226]
[1776452755397,41.31,77102.09,9.1,0.96439,3e-05,5.0381]
[1776452759425,41.31,77104.16,9.1,0.96446,3e-05,5.03069]
[1776452761439,41.31,77101.91,9.1,0.96439,3e-05,5.03803]
[1776452762445,41.31,77099.51,9.1,0.96432,3e-05,5.04598]
[1776452763453,41.31,77100.72,9.1,0.96436,3e-05,5.04178]
[1776452764460,41.31,77094.76,9.1,0.96418,3e-05,5.06171]
[1776452765467,41.3,77091.88,9.1,0.9641,3e-05,5.07125]
[1776452769495,41.3,77082.14,9.1,0.96382,3e-05,5.10345]
[1776452770501,41.3,77076.26,9.1,0.96364,3e-05,5.12317]
[1776452774529,41.3,77078.08,9.1,0.96371,3e-05,5.11591]
[1776452775536,41.3,77080.03,9.1,0.96377,3e-05,5.10903]
[1776452776543,41.3,77087.54,9.1,0.96399,3e-05,5.08336]
[1776452777551,41.3,77091.33,9.1,0.96411,3e-05,5.07036]
[1776452779565,41.3,77088.22,9.1,0.96402,3e-05,5.08049]
[1776452780572,41.3,77085.97,9.1,0.96395,3e-05,5.08789]
[1776452781287,41.3,77085.97,9.1,0.96395,3e-05,5.08789]
[1776452781579,41.3,77081.38,9.1,0.96382,3e-05,5.10321]
[1776452782586,41.3,77078.55,9.1,0.96374,3e-05,5.11256]
[1776452783593,41.29,77076.21,9.1,0.96367,3e-05,5.12024]
[1776452786614,41.29,77077.83,9.1,0.96372,3e-05,5.11392]
[1776452787621,41.29,77080.45,9.1,0.9638,3e-05,5.10476]
[1776452792656,41.29,77081.39,9.1,0.96386,3e-05,5.09742]
[1776452794670,41.29,77088.35,9.1,0.96407,3e-05,5.0734]
[1776452795677,41.29,77093.51,9.1,0.96423,3e-05,5.0558]
[1776452798697,41.29,77094.58,9.1,0.96426,3e-05,5.05171]
[1776452801719,41.28,77095.79,9.1,0.9643,3e-05,5.04719]
[1776452804740,41.28,77097.64,9.1,0.96436,3e-05,5.04057]
[1776452805747,41.28,77099.43,9.1,0.96442,3e-05,5.03444]
[1776452806283,41.28,77099.43,9.1,0.96442,3e-05,5.03444]
[1776452806460,41.28,77099.43,9.1,0.96442,3e-05,5.03444]
[1776452806673,41.28,77099.43,9.1,0.96442,3e-05,5.03444]
[1776452806688,41.28,77099.43,9.1,0.96442,3e-05,5.03444]
[1776452806754,41.28,77108.73,9.1,0.96469,3e-05,5.00318]
[1776452807761,41.28,77117.1,9.1,0.96494,3e-05,4.9752]
[1776452808768,41.28,77118.87,9.1,0.96499,3e-05,4.9693]
[1776452809776,41.28,77126.89,9.1,0.96522,3e-05,4.94267]
[1776452810783,41.28,77129.05,9.1,0.96528,3e-05,4.93556]
[1776452811790,41.28,77131.95,9.1,0.96537,3e-05,4.92603]
[1776452812798,41.28,77133.16,9.1,0.9654,3e-05,4.92212]
[1776452814811,41.28,77134.92,9.1,0.96545,3e-05,4.91593]
[1776452820347,41.28,77134.62,9.1,0.96546,3e-05,4.91511]
[1776452820639,41.28,77134.62,9.1,0.96546,3e-05,4.91511]
[1776452820663,41.28,77131.62,9.1,0.96538,3e-05,4.92411]
[1776452821188,41.28,77131.62,9.1,0.96538,3e-05,4.92411]
[1776452821420,41.28,77131.62,9.1,0.96538,3e-05,4.92411]
[1776452821557,41.27,77142.58,9.1,0.9657,3e-05,4.88756]
[1776452821861,41.27,77161.06,9.1,0.96623,3e-05,4.82703]
[1776452822868,41.27,77170.23,9.1,0.96649,3e-05,4.7969]
[1776452823851,41.27,77170.23,9.1,0.96649,3e-05,4.7969]
[1776452823875,41.27,77176.71,9.1,0.96667,3e-05,4.77565]
[1776452824882,41.27,77180.7,9.1,0.96678,3e-05,4.76254]
[1776452825889,41.27,77181.99,9.1,0.96682,3e-05,4.75819]
[1776452827902,41.27,77183.21,9.1,0.96686,3e-05,4.7539]
[1776452830926,41.27,77188.75,9.1,0.96702,3e-05,4.73558]
[1776452831933,41.27,77192.75,9.1,0.96713,3e-05,4.72259]
[1776452833947,41.27,77186.32,9.1,0.96695,3e-05,4.74306]
[1776452838348,41.27,77185.15,9.1,0.96692,3e-05,4.74613]
[1776452838982,41.27,77188.95,9.1,0.96703,3e-05,4.7339]
[1776452839989,41.27,77194.04,9.1,0.96717,3e-05,4.71741]
[1776452842003,41.27,77193.67,9.1,0.96716,3e-05,4.71839]
[1776452843010,41.27,77189.96,9.1,0.96706,3e-05,4.73022]
[1776452845026,41.27,77194.54,9.1,0.96719,3e-05,4.71531]
[1776452848047,41.26,77185.77,9.1,0.96695,3e-05,4.74321]
[1776452849054,41.26,77182.27,9.1,0.96685,3e-05,4.75441]
[1776452850061,41.26,77184.75,9.1,0.96692,3e-05,4.74628]
[1776452851771,41.26,77188.01,9.1,0.96703,3e-05,4.73268]
[1776452852075,41.26,77189.95,9.1,0.96709,3e-05,4.72645]
[1776452857109,41.26,77188.39,9.1,0.96705,3e-05,4.73093]
[1776452858117,41.26,77187.35,9.1,0.96702,3e-05,4.73417]
[1776452859124,41.26,77182.93,9.1,0.9669,3e-05,4.7483]
[1776452860131,41.26,77179.38,9.1,0.9668,3e-05,4.75964]
[1776452861138,41.26,77174.22,9.1,0.96666,3e-05,4.77619]
[1776452863152,41.26,77165.24,9.1,0.96641,3e-05,4.80498]
[1776452864159,41.26,77161.75,9.1,0.96632,3e-05,4.81591]
[1776452865166,41.26,77158.24,9.1,0.96622,3e-05,4.82709]
[1776452867313,41.26,77157.3,9.1,0.96619,3e-05,4.82987]
[1776452867769,41.26,77157.3,9.1,0.96619,3e-05,4.82987]
[1776452867851,41.26,77156.11,9.1,0.96616,3e-05,4.83347]
[1776452868187,41.26,77150.1,9.1,0.96599,3e-05,4.85313]
[1776452869194,41.26,77146.7,9.1,0.9659,3e-05,4.8642]
[1776452872604,41.26,77146.62,9.1,0.96589,3e-05,4.86487]
[1776452873341,41.26,77146.7,9.1,0.96589,3e-05,4.8648]
[1776452873424,41.26,77143.45,9.1,0.9658,3e-05,4.87567]
[1776452873939,41.26,77143.45,9.1,0.9658,3e-05,4.87567]
[1776452874769,41.26,77141.25,9.1,0.96573,3e-05,4.88308]
[1776452875607,41.26,77141.25,9.1,0.96573,3e-05,4.88308]
[1776452875610,41.26,77142.84,9.1,0.96578,3e-05,4.87801]
[1776452876247,41.26,77151.23,9.1,0.96601,3e-05,4.85066]
[1776452877252,41.26,77155.41,9.1,0.96614,3e-05,4.83666]
[1776452878259,41.26,77154.07,9.1,0.9661,3e-05,4.84072]
[1776452882288,41.25,77152.34,9.1,0.96606,3e-05,4.84507]
[1776452885309,41.25,77149.73,9.1,0.966,3e-05,4.85259]
[1776452886316,41.25,77148.45,9.1,0.96596,3e-05,4.85643]
[1776452889233,41.25,77148.46,9.1,0.96597,3e-05,4.85567]
[1776452889337,41.25,77150.41,9.1,0.96603,3e-05,4.84892]
[1776452890344,41.25,77152.07,9.1,0.96608,3e-05,4.84313]
[1776452891003,41.25,77152.07,9.1,0.96608,3e-05,4.84313]
[1776452891833,41.25,77152.07,9.1,0.96608,3e-05,4.84313]
[1776452891867,41.25,77133.83,9.1,0.96556,3e-05,4.90327]
[1776452892115,41.25,77133.83,9.1,0.96556,3e-05,4.90327]
[1776452892362,41.25,77106.81,9.1,0.96477,3e-05,4.99312]
[1776452893370,41.25,77111.06,9.1,0.9649,3e-05,4.97889]
[1776452895033,41.25,77111.62,9.1,0.96491,3e-05,4.97701]
[1776452895384,41.25,77116.11,9.1,0.96504,3e-05,4.96205]
[1776452896391,41.25,77111.24,9.1,0.9649,3e-05,4.97828]
[1776452897398,41.25,77106.2,9.1,0.96475,3e-05,4.99512]
[1776452899413,41.25,77110.69,9.1,0.96488,3e-05,4.98007]
[1776452900419,41.25,77114.63,9.1,0.965,3e-05,4.96693]
[1776452901427,41.25,77118.41,9.1,0.96511,3e-05,4.95437]
[1776452902433,41.25,77124.03,9.1,0.96527,3e-05,4.93575]
[1776452903441,41.25,77125.54,9.1,0.96532,3e-05,4.93081]
[1776452906462,41.25,77127.28,9.1,0.96536,3e-05,4.92529]
[1776452909483,41.25,77128.76,9.1,0.96541,3e-05,4.92012]
[1776452910490,41.25,77130.3,9.1,0.96546,3e-05,4.91458]
[1776452913511,41.24,77132.84,9.1,0.96556,3e-05,4.90259]
[1776452915525,41.25,77131.73,9.1,0.96552,3e-05,4.90653]
[1776452916531,41.25,77133.29,9.1,0.96556,3e-05,4.90152]
[1776452917538,41.25,77139.06,9.1,0.96573,3e-05,4.88265]
[1776452918545,41.25,77142.66,9.1,0.96584,3e-05,4.87044]
[1776452918995,41.25,77142.66,9.1,0.96584,3e-05,4.87044]
[1776452919205,41.25,77142.66,9.1,0.96584,3e-05,4.87044]
[1776452919370,41.25,77142.66,9.1,0.96584,3e-05,4.87044]
[1776452919553,41.24,77153.18,9.1,0.96614,3e-05,4.83561]
[1776452920039,41.24,77153.18,9.1,0.96614,3e-05,4.83561]
[1776452920903,41.24,77153.18,9.1,0.96614,3e-05,4.83561]
[1776452920560,41.24,77161.42,9.1,0.96637,3e-05,4.80843]
[1776452921567,41.24,77167.76,9.1,0.96655,3e-05,4.78757]
[1776452922574,41.24,77168.98,9.1,0.96659,3e-05,4.78339]
[1776452926601,41.24,77170.84,9.1,0.96665,3e-05,4.7765]
[1776452929182,41.24,77170.91,9.1,0.96665,3e-05,4.77606]
[1776452929622,41.24,77174.74,9.1,0.96676,3e-05,4.76326]
[1776452930630,41.24,77176.09,9.1,0.9668,3e-05,4.75872]
[1776452931640,41.24,77172.26,9.1,0.9667,3e-05,4.77094]
[1776452932647,41.24,77171.21,9.1,0.96667,3e-05,4.77416]
[1776452933216,41.24,77171.21,9.1,0.96667,3e-05,4.77416]
[1776452933654,41.24,77167.92,9.1,0.96658,3e-05,4.78463]
[1776452934661,41.24,77166.03,9.1,0.96653,3e-05,4.79056]
[1776452936675,41.24,77164.7,9.1,0.96648,3e-05,4.79554]
[1776452937682,41.24,77159.89,9.1,0.96635,3e-05,4.81151]
[1776452940702,41.24,77162.1,9.1,0.9664,3e-05,4.8052]
[1776452943724,41.24,77163.22,9.1,0.96642,3e-05,4.80245]
[1776452944731,41.24,77169.4,9.1,0.9666,3e-05,4.78268]
[1776452946745,41.25,77170.59,9.1,0.96662,3e-05,4.77947]
[1776452947752,41.25,77168.87,9.1,0.96657,3e-05,4.78538]
[1776452948760,41.25,77166.78,9.1,0.96651,3e-05,4.79247]
[1776452949767,41.25,77164.97,9.1,0.96646,3e-05,4.79866]
[1776452952789,41.25,77166.77,9.1,0.9665,3e-05,4.79368]
[1776452956817,41.25,77169.32,9.1,0.96656,3e-05,4.78656]
[1776452957824,41.25,77167.62,9.1,0.96651,3e-05,4.79238]
[1776452962859,41.26,77166.54,9.1,0.96647,3e-05,4.79732]
[1776452964873,41.26,77160.93,9.1,0.96631,3e-05,4.81613]
[1776452965879,41.26,77163.81,9.1,0.96639,3e-05,4.807]
[1776452970915,41.26,77164.78,9.1,0.9664,3e-05,4.80517]
[1776452976956,41.27,77165.41,9.1,0.96643,3e-05,4.80186]
[1776452980985,41.27,77164.17,9.1,0.96638,3e-05,4.80693]
[1776452985015,41.27,77156.3,9.1,0.96615,3e-05,4.83359]
[1776452986022,41.27,77151.8,9.1,0.96602,3e-05,4.84851]
[1776452988036,41.27,77154.83,9.1,0.9661,3e-05,4.83897]
[1776452989042,41.27,77153.16,9.1,0.96606,3e-05,4.84463]
[1776452991057,41.28,77155.08,9.1,0.96611,3e-05,4.83873]
[1776452992063,41.28,77162.36,9.1,0.96631,3e-05,4.81518]
[1776452994078,41.28,77163.71,9.1,0.96634,3e-05,4.81127]
[1776452996092,41.28,77164.82,9.1,0.96637,3e-05,4.80813]
[1776452998106,41.28,77165.89,9.1,0.9664,3e-05,4.80515]
[1776453001127,41.28,77172.93,9.1,0.96659,3e-05,4.78303]
[1776453002134,41.28,77174.92,9.1,0.96664,3e-05,4.77687]
[1776453003544,41.28,77174.92,9.1,0.96664,3e-05,4.77687]
[1776453003716,41.28,77174.92,9.1,0.96664,3e-05,4.77687]
[1776453003818,41.28,77175.65,9.1,0.96666,3e-05,4.77511]
[1776453004153,41.28,77185.27,9.1,0.96693,3e-05,4.74405]
[1776453005159,41.28,77192.0,9.1,0.96711,3e-05,4.72216]
[1776453006167,41.28,77192.35,9.1,0.96713,3e-05,4.72085]
[1776453010205,41.28,77192.8,9.1,0.96714,3e-05,4.71883]
[1776453015241,41.28,77193.71,9.1,0.96717,3e-05,4.71529]
[1776453018703,41.28,77190.34,9.1,0.96708,3e-05,4.7258]
[1776453019333,41.28,77177.35,9.1,0.96672,3e-05,4.76766]
[1776453020339,41.28,77173.31,9.1,0.9666,3e-05,4.78156]
[1776453022353,41.28,77174.63,9.1,0.96663,3e-05,4.77799]
[1776453023360,41.28,77173.09,9.1,0.96659,3e-05,4.78334]
[1776453024367,41.29,77169.82,9.1,0.96649,3e-05,4.79429]
[1776453025374,41.29,77168.19,9.1,0.96644,3e-05,4.79992]
[1776453026843,41.29,77166.45,9.1,0.96639,3e-05,4.80589]
[1776453028396,41.29,77159.05,9.1,0.96618,3e-05,4.83058]
[1776453029403,41.29,77156.96,9.1,0.96612,3e-05,4.83766]
[1776453030410,41.29,77161.2,9.1,0.96623,3e-05,4.82406]
[1776453031416,41.29,77171.81,9.1,0.96655,3e-05,4.78702]
[1776453032424,41.29,77177.36,9.1,0.9667,3e-05,4.76937]
[1776453033431,41.29,77179.27,9.1,0.96676,3e-05,4.763]
[1776453034438,41.29,77183.12,9.1,0.96687,3e-05,4.75039]
[1776453035445,41.29,77186.79,9.1,0.96697,3e-05,4.7384]
[1776453038466,41.29,77183.79,9.1,0.96689,3e-05,4.74763]
[1776453042496,41.29,77182.38,9.1,0.96686,3e-05,4.75155]
[1776453043502,41.29,77179.5,9.1,0.96678,3e-05,4.76068]
[1776453047533,41.28,77181.22,9.1,0.96683,3e-05,4.75446]
[1776453053575,41.28,77179.99,9.1,0.9668,3e-05,4.75805]
[1776453055590,41.28,77173.7,9.1,0.96662,3e-05,4.77878]
[1776453056597,41.29,77166.2,9.1,0.9664,3e-05,4.80388]
[1776453059038,41.29,77165.79,9.1,0.96638,3e-05,4.80616]
[1776453059620,41.29,77162.03,9.1,0.96628,3e-05,4.8184]
[1776453060627,41.29,77154.7,9.1,0.96607,3e-05,4.8426]
[1776453061532,41.29,77154.7,9.1,0.96607,3e-05,4.8426]
[1776453061632,41.29,77154.7,9.1,0.96607,3e-05,4.8426]
[1776453061640,41.29,77154.7,9.1,0.96607,3e-05,4.8426]
[1776453061689,41.29,77150.47,9.1,0.96595,3e-05,4.85669]
[1776453062641,41.29,77155.37,9.1,0.96608,3e-05,4.84088]
[1776453064439,41.29,77155.06,9.1,0.96607,3e-05,4.84214]
[1776453066668,41.29,77144.8,9.1,0.96577,3e-05,4.87648]
[1776453067675,41.29,77143.57,9.1,0.96574,3e-05,4.8807]
[1776453068683,41.29,77152.39,9.1,0.96599,3e-05,4.85195]
[1776453069690,41.3,77156.68,9.1,0.96611,3e-05,4.83814]
[1776453070700,41.3,77159.39,9.1,0.96618,3e-05,4.82954]
[1776453073718,41.3,77152.54,9.1,0.96598,3e-05,4.85267]
[1776453077746,41.3,77152.19,9.1,0.96596,3e-05,4.85464]
[1776453079760,41.3,77154.14,9.1,0.96602,3e-05,4.84865]
[1776453083788,41.3,77159.58,9.1,0.96616,3e-05,4.83168]
[1776453084795,41.3,77165.75,9.1,0.96634,3e-05,4.81177]
[1776453085802,41.3,77168.83,9.1,0.96642,3e-05,4.80199]
[1776453088823,41.31,77169.11,9.1,0.96642,3e-05,4.8019]
[1776453093862,41.31,77171.89,9.1,0.96651,3e-05,4.79146]
[1776453094869,41.31,77176.32,9.1,0.96663,3e-05,4.7774]
[1776453095876,41.31,77181.66,9.1,0.96677,3e-05,4.76044]
[1776453097890,41.31,77180.89,9.1,0.96675,3e-05,4.76362]
[1776453098897,41.31,77179.55,9.1,0.96671,3e-05,4.76831]
[1776453102924,41.32,77176.14,9.1,0.9666,3e-05,4.78076]
[1776453103932,41.32,77170.92,9.1,0.96645,3e-05,4.79803]
[1776453104939,41.32,77170.99,9.1,0.96645,3e-05,4.79845]
[1776453108966,41.32,77168.5,9.1,0.96637,3e-05,4.80775]
[1776453109973,41.32,77162.18,9.1,0.96619,3e-05,4.82861]
[1776453110980,41.33,77163.43,9.1,0.96622,3e-05,4.82479]
[1776453111988,41.33,77164.6,9.1,0.96625,3e-05,4.82124]
[1776453112995,41.33,77171.01,9.1,0.96643,3e-05,4.80067]
[1776453114002,41.33,77179.16,9.1,0.96665,3e-05,4.77457]
[1776453115009,41.33,77180.42,9.1,0.96669,3e-05,4.77084]
[1776453120044,41.33,77178.0,9.1,0.9666,3e-05,4.78043]
[1776453122058,41.33,77179.51,9.1,0.96664,3e-05,4.77622]
[1776453125079,41.34,77177.3,9.1,0.96657,3e-05,4.78443]
[1776453126088,41.34,77172.08,9.1,0.96642,3e-05,4.80169]
[1776453127095,41.34,77166.33,9.1,0.96625,3e-05,4.82069]
[1776453128101,41.34,77167.79,9.1,0.96629,3e-05,4.81622]
[1776453133137,41.34,77167.13,9.1,0.96626,3e-05,4.8198]
[1776453136157,41.35,77162.23,9.1,0.96612,3e-05,4.83658]
[1776453137165,41.35,77159.78,9.1,0.96605,3e-05,4.84482]
[1776453142200,41.35,77160.99,9.1,0.96607,3e-05,4.842]
[1776453143207,41.35,77157.65,9.1,0.96597,3e-05,4.85314]
[1776453148242,41.35,77161.06,9.1,0.96606,3e-05,4.843]
[1776453149249,41.35,77165.34,9.1,0.96618,3e-05,4.82926]
[1776453150256,41.35,77162.75,9.1,0.96611,3e-05,4.83794]
[1776453156298,41.36,77163.07,9.1,0.96612,3e-05,4.8354]
[1776453159319,41.36,77171.09,9.1,0.96635,3e-05,4.80942]
[1776453160285,41.36,77171.09,9.1,0.96635,3e-05,4.80942]
[1776453160372,41.36,77171.09,9.1,0.96635,3e-05,4.80942]
[1776453160650,41.36,77171.09,9.1,0.96635,3e-05,4.80942]
[1776453160802,41.36,77179.5,9.1,0.96659,3e-05,4.78187]
[1776453161341,41.36,77187.33,9.1,0.96681,3e-05,4.75635]
[1776453162348,41.36,77194.22,9.1,0.967,3e-05,4.73399]
[1776453163355,41.36,77196.47,9.1,0.96706,3e-05,4.72661]
[1776453167694,41.35,77197.12,9.1,0.96708,3e-05,4.7241]
[1776453168390,41.35,77193.68,9.1,0.96699,3e-05,4.73486]
[1776453172418,41.35,77190.69,9.1,0.96691,3e-05,4.74385]
[1776453173425,41.35,77193.13,9.1,0.96698,3e-05,4.73584]
[1776453174432,41.35,77194.71,9.1,0.96703,3e-05,4.73061]
[1776453176446,41.35,77196.65,9.1,0.96708,3e-05,4.72411]
[1776453179467,41.35,77198.18,9.1,0.96713,3e-05,4.71883]
[1776453181481,41.35,77203.36,9.1,0.96727,3e-05,4.70203]
[1776453182488,41.35,77206.22,9.1,0.96735,3e-05,4.69282]
[1776453183494,41.35,77212.16,9.1,0.96752,3e-05,4.67382]
[1776453188530,41.35,77211.77,9.1,0.96751,3e-05,4.67492]
[1776453190544,41.35,77210.18,9.1,0.96746,3e-05,4.67994]
[1776453191551,41.35,77208.44,9.1,0.96742,3e-05,4.68545]
[1776453193564,41.35,77206.48,9.1,0.96736,3e-05,4.69162]
[1776453194572,41.35,77204.16,9.1,0.9673,3e-05,4.69898]
[1776453199607,41.35,77198.52,9.1,0.96715,3e-05,4.71673]
[1776453202629,41.35,77195.2,9.1,0.96706,3e-05,4.72711]
[1776453207663,41.34,77194.58,9.1,0.96705,3e-05,4.72856]
[1776453210684,41.35,77196.63,9.1,0.96709,3e-05,4.72331]
[1776453213706,41.35,77200.48,9.1,0.9672,3e-05,4.70954]
[1776453214715,41.35,77212.38,9.1,0.96753,3e-05,4.67204]
[1776453215723,41.35,77224.17,9.1,0.96784,3e-05,4.63517]
[1776453216438,41.35,77224.17,9.1,0.96784,3e-05,4.63517]
[1776453216930,41.35,77224.17,9.1,0.96784,3e-05,4.63517]
[1776453217028,41.35,77224.17,9.1,0.96784,3e-05,4.63517]
[1776453217054,41.35,77226.96,9.1,0.96792,3e-05,4.6264]
[1776453217289,41.35,77226.96,9.1,0.96792,3e-05,4.6264]
[1776453217737,41.35,77232.65,9.1,0.96807,3e-05,4.60851]
[1776453218744,41.35,77233.85,9.1,0.9681,3e-05,4.60482]
[1776453220758,41.36,77235.22,9.1,0.96814,3e-05,4.6007]
[1776453224786,41.36,77232.44,9.1,0.96806,3e-05,4.60984]
[1776453228822,41.36,77216.26,9.1,0.96762,3e-05,4.66131]
[1776453229824,41.36,77219.44,9.1,0.96771,3e-05,4.6512]
[1776453234858,41.36,77218.86,9.1,0.96769,3e-05,4.65301]
[1776453235865,41.36,77221.2,9.1,0.96775,3e-05,4.64558]
[1776453236873,41.36,77223.42,9.1,0.96781,3e-05,4.63856]
[1776453241908,41.36,77224.19,9.1,0.96783,3e-05,4.63623]
[1776453242915,41.36,77220.68,9.1,0.96774,3e-05,4.64737]
[1776453243922,41.36,77209.11,9.1,0.96742,3e-05,4.68415]
[1776453245935,41.36,77207.72,9.1,0.96738,3e-05,4.68853]
[1776453246943,41.36,77206.03,9.1,0.96734,3e-05,4.69386]
[1776453248957,41.36,77209.59,9.1,0.96744,3e-05,4.68238]
[1776453249963,41.36,77210.94,9.1,0.96748,3e-05,4.67802]
[1776453251977,41.36,77217.94,9.1,0.96767,3e-05,4.65569]
[1776453252985,41.36,77221.47,9.1,0.96776,3e-05,4.64447]
[1776453254999,41.36,77226.89,9.1,0.96791,3e-05,4.62734]
[1776453256018,41.36,77234.07,9.1,0.9681,3e-05,4.60472]
[1776453258019,41.36,77236.06,9.1,0.96816,3e-05,4.59859]
[1776453260034,41.36,77240.81,9.1,0.96828,3e-05,4.58385]
[1776453262048,41.36,77242.06,9.1,0.96831,3e-05,4.58012]
[1776453266075,41.36,77243.28,9.1,0.96834,3e-05,4.57674]
[1776453271116,41.36,77242.42,9.1,0.96833,3e-05,4.57737]
[1776453276151,41.36,77243.46,9.1,0.96835,3e-05,4.57467]
[1776453279172,41.36,77244.76,9.1,0.96839,3e-05,4.57094]
[1776453284207,41.36,77249.71,9.1,0.96851,3e-05,4.55606]
[1776453285214,41.37,77250.98,9.1,0.96855,3e-05,4.55224]
[1776453286221,41.37,77252.45,9.1,0.96858,3e-05,4.5478]
[1776453288235,41.37,77250.07,9.1,0.96852,3e-05,4.55554]
[1776453289242,41.37,77258.33,9.1,0.96874,3e-05,4.52993]
[1776453289620,41.37,77258.33,9.1,0.96874,3e-05,4.52993]
[1776453289646,41.37,77258.33,9.1,0.96874,3e-05,4.52993]
[1776453290228,41.37,77258.33,9.1,0.96874,3e-05,4.52993]
[1776453290296,41.37,77266.64,9.1,0.96895,3e-05,4.50413]
[1776453290840,41.37,77266.64,9.1,0.96895,3e-05,4.50413]
[1776453291256,41.37,77273.33,9.1,0.96913,3e-05,4.48385]
[1776453292263,41.37,77270.35,9.1,0.96905,3e-05,4.49333]
[1776453293270,41.37,77267.24,9.1,0.96896,3e-05,4.50321]
[1776453293651,41.37,77267.24,9.1,0.96896,3e-05,4.50321]
[1776453296588,41.37,77265.19,9.1,0.9689,3e-05,4.51025]
[1776453297298,41.37,77262.38,9.1,0.96883,3e-05,4.5192]
[1776453298305,41.37,77260.19,9.1,0.96877,3e-05,4.52621]
[1776453301326,41.38,77262.64,9.1,0.96882,3e-05,4.52029]
[1776453302333,41.38,77268.96,9.1,0.96898,3e-05,4.50144]
[1776453303340,41.38,77267.75,9.1,0.96894,3e-05,4.50598]
[1776453304347,41.38,77270.91,9.1,0.96902,3e-05,4.49699]
[1776453305354,41.39,77272.32,9.1,0.96905,3e-05,4.49343]
[1776453305707,41.39,77272.32,9.1,0.96905,3e-05,4.49343]
[1776453305776,41.39,77272.32,9.1,0.96905,3e-05,4.49343]
[1776453306361,41.39,77274.27,9.1,0.96909,3e-05,4.48821]
[1776453311396,41.4,77280.85,9.1,0.96923,3e-05,4.47201]
[1776453312406,41.4,77285.22,9.1,0.96934,3e-05,4.45941]
[1776453313734,41.4,77285.22,9.1,0.96934,3e-05,4.45941]
[1776453313843,41.4,77291.57,9.1,0.96949,3e-05,4.4408]
[1776453315008,41.4,77291.57,9.1,0.96949,3e-05,4.4408]
[1776453315034,41.41,77301.73,9.1,0.96975,3e-05,4.41064]
[1776453315438,41.41,77301.73,9.1,0.96975,3e-05,4.41064]
[1776453315443,41.41,77309.29,9.1,0.96993,3e-05,4.38859]
[1776453316434,41.41,77307.0,9.1,0.96987,3e-05,4.39654]
[1776453317695,41.41,77307.0,9.1,0.96987,3e-05,4.39654]
[1776453317796,41.41,77306.01,9.1,0.96983,3e-05,4.40052]
[1776453318821,41.41,77306.01,9.1,0.96983,3e-05,4.40052]
[1776453319693,41.42,77305.4,9.1,0.96981,3e-05,4.40335]
[1776453319783,41.42,77310.37,9.1,0.96993,3e-05,4.3892]
[1776453320461,41.42,77318.22,9.1,0.97012,3e-05,4.36639]
[1776453321469,41.42,77321.13,9.1,0.97019,3e-05,4.35862]
[1776453322847,41.42,77321.13,9.1,0.97019,3e-05,4.35862]
[1776453324490,41.43,77318.5,9.1,0.97009,3e-05,4.36967]
[1776453325497,41.44,77320.3,9.1,0.97013,3e-05,4.36524]
[1776453326504,41.44,77321.45,9.1,0.97015,3e-05,4.36279]
[1776453327511,41.44,77325.16,9.1,0.97024,3e-05,4.35261]
[1776453328652,41.44,77325.16,9.1,0.97024,3e-05,4.35261]
[1776453328713,41.44,77325.16,9.1,0.97024,3e-05,4.35261]
[1776453329079,41.44,77326.57,9.1,0.97027,3e-05,4.3494]
[1776453329708,41.44,77326.57,9.1,0.97027,3e-05,4.3494]
[1776453330097,41.44,77326.57,9.1,0.97027,3e-05,4.3494]
[1776453330176,41.45,77347.19,9.1,0.97077,2e-05,4.28859]
[1776453330532,41.45,77354.82,9.1,0.97095,2e-05,4.267]
[1776453332712,41.45,77354.45,9.1,0.97095,2e-05,4.26664]
[1776453332779,41.46,77351.26,9.1,0.97086,2e-05,4.27732]
[1776453335449,41.46,77350.84,9.1,0.97083,2e-05,4.28091]
[1776453336574,41.47,77348.87,9.1,0.97077,2e-05,4.28912]
[1776453337581,41.5,77344.94,9.1,0.97057,3e-05,4.31238]
[1776453338588,41.5,77341.69,9.1,0.97048,3e-05,4.32323]
[1776453339595,41.51,77336.73,9.1,0.97035,3e-05,4.33922]
[1776453340602,41.51,77333.59,9.1,0.97026,3e-05,4.34975]
[1776453342090,41.51,77333.59,9.1,0.97026,3e-05,4.34975]
[1776453342186,41.51,77331.62,9.1,0.9702,3e-05,4.35674]
[1776453342616,41.52,77335.61,9.1,0.97029,3e-05,4.34577]
[1776453343623,41.52,77338.64,9.1,0.97036,3e-05,4.33773]
[1776453344630,41.52,77337.21,9.1,0.97032,3e-05,4.34311]
[1776453345740,41.52,77337.21,9.1,0.97032,3e-05,4.34311]
[1776453345796,41.52,77335.35,9.1,0.97026,3e-05,4.34979]
[1776453346644,41.53,77331.77,9.1,0.97017,3e-05,4.3611]
[1776453347651,41.53,77329.66,9.1,0.97011,3e-05,4.36797]
[1776453349665,41.53,77334.89,9.1,0.97023,3e-05,4.3532]
[1776453350672,41.53,77338.26,9.1,0.97031,3e-05,4.34359]
[1776453351679,41.53,77339.61,9.1,0.97034,3e-05,4.34007]
[1776453352686,41.53,77337.71,9.1,0.97029,3e-05,4.34633]
[1776453357721,41.54,77338.0,9.1,0.97028,3e-05,4.34811]
[1776453358728,41.54,77340.3,9.1,0.97033,3e-05,4.34172]
[1776453360742,41.55,77342.15,9.1,0.97037,3e-05,4.33725]
[1776453361749,41.55,77351.78,9.1,0.9706,3e-05,4.30896]
[1776453362755,41.55,77352.38,9.1,0.97061,2e-05,4.30776]
[1776453364770,41.55,77356.24,9.1,0.9707,2e-05,4.29743]
[1776453365777,41.57,77354.06,9.1,0.9706,2e-05,4.31]
[1776453366784,41.57,77351.32,9.1,0.97052,3e-05,4.31877]
[1776453368798,41.57,77348.27,9.1,0.97044,3e-05,4.32904]
[1776453369805,41.58,77345.45,9.1,0.97036,3e-05,4.33804]
[1776453371416,41.58,77346.65,9.1,0.97038,3e-05,4.33552]
[1776453372826,41.58,77348.22,9.1,0.97042,3e-05,4.33135]
[1776453374840,41.58,77339.27,9.1,0.97018,3e-05,4.35932]
[1776453375847,41.58,77332.88,9.1,0.97002,3e-05,4.37908]
[1776453376853,41.59,77329.19,9.1,0.96992,3e-05,4.3907]
[1776453378868,41.59,77330.46,9.1,0.96995,3e-05,4.38775]
[1776453379875,41.59,77335.51,9.1,0.97007,3e-05,4.37295]
[1776453380882,41.59,77341.19,9.1,0.97021,3e-05,4.35632]
[1776453382898,41.59,77342.79,9.1,0.97024,3e-05,4.35252]
[1776453383905,41.59,77344.67,9.1,0.97029,3e-05,4.34739]
[1776453384912,41.6,77350.33,9.1,0.97042,3e-05,4.33093]
[1776453389947,41.6,77350.58,9.1,0.97041,3e-05,4.33289]
[1776453391961,41.61,77344.69,9.1,0.97027,3e-05,4.34896]
[1776453392967,41.61,77338.04,9.1,0.9701,3e-05,4.36947]
[1776453393975,41.61,77335.39,9.1,0.97002,3e-05,4.37794]
[1776453394982,41.61,77330.82,9.1,0.9699,3e-05,4.39221]
[1776453400032,41.62,77328.5,9.1,0.96983,3e-05,4.40141]
[1776453402038,41.62,77327.01,9.1,0.96978,3e-05,4.40677]
[1776453407073,41.62,77326.43,9.1,0.96975,3e-05,4.41059]
[1776453412108,41.63,77323.71,9.1,0.96966,3e-05,4.42093]
[1776453416136,41.63,77335.41,9.1,0.96995,3e-05,4.38709]
[1776453417143,41.64,77347.31,9.1,0.97025,3e-05,4.35166]
[1776453418151,41.64,77346.56,9.1,0.97022,3e-05,4.35437]
[1776453419158,41.64,77347.96,9.1,0.97025,3e-05,4.35069]
[1776453420165,41.64,77353.06,9.1,0.97038,3e-05,4.33591]
[1776453421178,41.64,77357.31,9.1,0.97048,3e-05,4.32372]
[1776453422185,41.64,77360.31,9.1,0.97055,2e-05,4.31531]
[1776453423192,41.64,77361.58,9.1,0.97058,2e-05,4.31208]
[1776453427220,41.65,77359.75,9.1,0.97051,3e-05,4.31989]
[1776453428227,41.65,77353.6,9.1,0.97035,3e-05,4.33886]
[1776453429502,41.65,77353.6,9.1,0.97035,3e-05,4.33886]
[1776453429247,41.65,77350.55,9.1,0.97027,3e-05,4.34858]
[1776453430243,41.66,77343.04,9.1,0.97008,3e-05,4.37169]
[1776453431250,41.66,77338.71,9.1,0.96996,3e-05,4.38527]
[1776453433266,41.66,77338.47,9.1,0.96995,3e-05,4.38648]
[1776453435278,41.66,77335.44,9.1,0.96987,3e-05,4.39701]
[1776453436286,41.66,77338.07,9.1,0.96993,3e-05,4.38951]
[1776453440320,41.67,77346.03,9.1,0.97012,3e-05,4.36733]
[1776453441327,41.67,77360.32,9.1,0.97047,3e-05,4.32544]
[1776453442334,41.67,77359.78,9.1,0.97045,3e-05,4.32762]
[1776453445355,41.68,77354.34,9.1,0.9703,3e-05,4.34561]
[1776453446361,41.68,77351.52,9.1,0.97022,3e-05,4.3546]
[1776453448376,41.68,77349.94,9.1,0.97018,3e-05,4.36039]
[1776453450390,41.68,77347.59,9.1,0.97011,3e-05,4.36847]
[1776453451397,41.69,77346.34,9.1,0.97009,3e-05,4.37004]
[1776453453411,41.69,77344.73,9.1,0.97004,3e-05,4.37586]
[1776453456432,41.69,77350.86,9.1,0.97018,3e-05,4.35886]
[1776453457311,41.69,77350.86,9.1,0.97018,3e-05,4.35886]
[1776453457332,41.69,77350.86,9.1,0.97018,3e-05,4.35886]
[1776453457439,41.69,77363.02,9.1,0.97048,3e-05,4.32297]
[1776453458446,41.69,77374.17,9.1,0.97076,2e-05,4.29035]
[1776453458614,41.69,77374.17,9.1,0.97076,2e-05,4.29035]
[1776453459453,41.69,77386.34,9.1,0.97106,2e-05,4.25426]
[1776453460460,41.69,77386.28,9.1,0.97106,2e-05,4.25441]
[1776453461356,41.69,77386.28,9.1,0.97106,2e-05,4.25441]
[1776453464488,41.71,77388.02,9.1,0.97105,2e-05,4.25577]
[1776453466502,41.75,77390.72,9.1,0.97101,2e-05,4.2609]
[1776453467509,41.77,77393.34,9.1,0.97102,2e-05,4.25965]
[1776453469523,41.8,77391.41,9.1,0.97087,2e-05,4.2782]
[1776453474559,41.86,77391.53,9.1,0.97071,2e-05,4.29712]
[1776453476953,41.86,77392.3,9.1,0.97072,2e-05,4.29542]
[1776453477580,41.86,77394.24,9.1,0.97076,2e-05,4.29086]
[1776453478587,41.88,77395.92,9.1,0.97076,2e-05,4.29179]
[1776453480600,41.91,77398.45,9.1,0.97072,2e-05,4.29593]
[1776453481608,41.93,77396.89,9.1,0.97064,2e-05,4.3063]
[1776453483622,41.93,77399.43,9.1,0.97069,2e-05,4.29991]
[1776453484629,41.94,77397.15,9.1,0.97059,2e-05,4.31231]
[1776453485635,41.95,77390.77,9.1,0.97043,2e-05,4.33177]
[1776453486643,41.95,77386.15,9.1,0.97031,2e-05,4.34602]
[1776453487650,41.95,77382.35,9.1,0.97021,3e-05,4.35783]
[1776453488656,41.95,77379.53,9.1,0.97013,3e-05,4.36671]
[1776453490673,41.95,77381.75,9.1,0.97018,3e-05,4.36099]
[1776453491679,41.95,77384.55,9.1,0.97025,3e-05,4.35311]
[1776453493694,41.96,77380.77,9.1,0.97014,3e-05,4.36532]
[1776453496716,41.96,77382.77,9.1,0.97018,3e-05,4.3607]
[1776453501751,41.97,77383.17,9.1,0.97017,3e-05,4.36177]
[1776453502757,41.97,77403.55,9.1,0.97068,2e-05,4.30175]
[1776453503765,41.97,77404.09,9.1,0.97069,2e-05,4.30071]
[1776453508801,41.98,77404.43,9.1,0.97067,2e-05,4.30244]
[1776453509807,41.98,77396.63,9.1,0.97047,2e-05,4.32606]
[1776453510815,41.98,77382.78,9.1,0.97013,3e-05,4.36776]
[1776453511822,41.98,77382.82,9.1,0.97014,3e-05,4.36539]
[1776453516859,41.99,77382.99,9.1,0.97013,3e-05,4.36707]
[1776453519879,41.99,77379.34,9.1,0.97002,3e-05,4.3793]
[1776453520908,41.99,77379.34,9.1,0.97002,3e-05,4.3793]
[1776453520941,41.99,77379.34,9.1,0.97002,3e-05,4.3793]
[1776453520962,41.99,77376.61,9.1,0.96995,3e-05,4.38788]
[1776453521894,41.99,77371.89,9.1,0.96983,3e-05,4.40244]
[1776453524916,42.0,77373.01,9.1,0.96985,3e-05,4.4002]
[1776453525923,42.0,77378.23,9.1,0.96998,3e-05,4.38494]
[1776453527937,42.0,77379.57,9.1,0.97,3e-05,4.38174]
[1776453528943,42.0,77380.58,9.1,0.97003,3e-05,4.37912]
[1776453529952,42.0,77378.88,9.1,0.96998,3e-05,4.38461]
[1776453533980,42.01,77376.91,9.1,0.96992,3e-05,4.39206]
[1776453534987,42.01,77375.07,9.1,0.96987,3e-05,4.39796]
[1776453538007,42.01,77373.07,9.1,0.96981,3e-05,4.40506]
[1776453540226,42.01,77372.71,9.1,0.9698,3e-05,4.4065]
[1776453541036,42.01,77367.05,9.1,0.96965,3e-05,4.42421]
[1776453542042,42.01,77362.68,9.1,0.96953,3e-05,4.4377]
[1776453543051,42.01,77359.88,9.1,0.96946,3e-05,4.44645]
[1776453545065,42.02,77364.18,9.1,0.96956,3e-05,4.43403]
[1776453546071,42.02,77373.66,9.1,0.9698,3e-05,4.40581]
[1776453547079,42.02,77378.07,9.1,0.96991,3e-05,4.39294]
[1776453551109,42.02,77375.11,9.1,0.96982,3e-05,4.40324]
[1776453552114,42.02,77372.69,9.1,0.96976,3e-05,4.41084]
[1776453556141,42.03,77368.44,9.1,0.96964,3e-05,4.4249]
[1776453557149,42.03,77364.55,9.1,0.96954,3e-05,4.43692]
[1776453559163,42.03,77360.53,9.1,0.96943,3e-05,4.44961]
[1776453560170,42.03,77354.55,9.1,0.96928,3e-05,4.46796]
[1776453561644,42.03,77354.55,9.1,0.96928,3e-05,4.46796]
[1776453561177,42.03,77342.09,9.1,0.96895,3e-05,4.50606]
[1776453562184,42.03,77336.49,9.1,0.96881,3e-05,4.52332]
[1776453563190,42.03,77332.72,9.1,0.96871,3e-05,4.53499]
[1776453566817,42.03,77332.92,9.1,0.96871,3e-05,4.53471]
[1776453566873,42.03,77332.92,9.1,0.96871,3e-05,4.53471]
[1776453567444,42.03,77332.92,9.1,0.96871,3e-05,4.53471]
[1776453567543,42.03,77331.15,9.1,0.96866,3e-05,4.54037]
[1776453568229,42.03,77327.52,9.1,0.96857,3e-05,4.5515]
[1776453572411,42.03,77328.41,9.1,0.96861,3e-05,4.54631]
[1776453573448,42.03,77327.72,9.1,0.96859,3e-05,4.54853]
[1776453573537,42.03,77316.62,9.1,0.9683,3e-05,4.58285]
[1776453574370,42.03,77316.62,9.1,0.9683,3e-05,4.58285]
[1776453574418,42.03,77312.71,9.1,0.96819,3e-05,4.59493]
[1776453575278,42.03,77309.7,9.1,0.96811,3e-05,4.60428]
[1776453576285,42.03,77307.37,9.1,0.96805,3e-05,4.61152]
[1776453578299,42.03,77306.03,9.1,0.96802,3e-05,4.6157]
[1776453580411,42.03,77309.08,9.1,0.9681,3e-05,4.60626]
[1776453581668,42.03,77314.28,9.1,0.96823,3e-05,4.59018]
[1776453582425,42.03,77319.06,9.1,0.96836,3e-05,4.57545]
[1776453583431,42.03,77321.52,9.1,0.96842,3e-05,4.56792]
[1776453584439,42.03,77319.16,9.1,0.96836,3e-05,4.57526]
[1776453587460,42.04,77321.77,9.1,0.96843,3e-05,4.56745]
[1776453588467,42.04,77324.05,9.1,0.96849,3e-05,4.5606]
[1776453589473,42.04,77322.11,9.1,0.96843,3e-05,4.56667]
[1776453591488,42.04,77320.75,9.1,0.9684,3e-05,4.57104]
[1776453592495,42.04,77321.81,9.1,0.96842,3e-05,4.56787]
[1776453593391,42.04,77321.81,9.1,0.96842,3e-05,4.56787]
[1776453593544,42.04,77321.81,9.1,0.96842,3e-05,4.56787]
[1776453593610,42.04,77321.81,9.1,0.96842,3e-05,4.56787]
[1776453593609,42.04,77327.01,9.1,0.96856,3e-05,4.55188]
[1776453594515,42.04,77347.64,9.1,0.96909,3e-05,4.48893]
[1776453595522,42.04,77356.17,9.1,0.96931,3e-05,4.4634]
[1776453596528,42.04,77357.06,9.1,0.96933,3e-05,4.46098]
[1776453599549,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600089,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600122,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600331,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600493,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600576,42.04,77358.73,9.1,0.96937,3e-05,4.45676]
[1776453600620,42.04,77370.84,9.1,0.96968,3e-05,4.42024]
[1776453601565,42.04,77376.28,9.1,0.96981,3e-05,4.40453]
[1776453605593,42.05,77378.02,9.1,0.96984,3e-05,4.4008]
[1776453606973,42.05,77378.45,9.1,0.96985,3e-05,4.39988]
[1776453607435,42.05,77378.45,9.1,0.96985,3e-05,4.39988]
[1776453607613,42.05,77399.95,9.1,0.97039,2e-05,4.33582]
[1776453607980,42.05,77399.95,9.1,0.97039,2e-05,4.33582]
[1776453608620,42.05,77414.54,9.1,0.97074,2e-05,4.29357]
[1776453608704,42.05,77414.54,9.1,0.97074,2e-05,4.29357]
[1776453609438,42.05,77414.54,9.1,0.97074,2e-05,4.29357]
[1776453609627,42.05,77416.36,9.1,0.97078,2e-05,4.28877]
[1776453612647,42.06,77414.23,9.1,0.97071,2e-05,4.29668]
[1776453613437,42.06,77414.23,9.1,0.97071,2e-05,4.29668]
[1776453613654,42.06,77413.07,9.1,0.97068,2e-05,4.30063]
[1776453614662,42.06,77410.76,9.1,0.97062,2e-05,4.30797]
[1776453615669,42.06,77408.2,9.1,0.97055,2e-05,4.31604]
[1776453617683,42.06,77406.55,9.1,0.9705,2e-05,4.3219]
[1776453618690,42.06,77404.52,9.1,0.97045,2e-05,4.32839]
[1776453619698,42.07,77400.87,9.1,0.97035,2e-05,4.33968]
[1776453621711,42.07,77393.9,9.1,0.97017,2e-05,4.36129]
[1776453622718,42.07,77392.55,9.1,0.97014,3e-05,4.36572]
[1776453623724,42.07,77384.72,9.1,0.96994,3e-05,4.38949]
[1776453625741,42.07,77383.35,9.1,0.9699,3e-05,4.39434]
[1776453630776,42.08,77390.95,9.1,0.97007,3e-05,4.37349]
[1776453631783,42.08,77398.09,9.1,0.97026,2e-05,4.34997]
[1776453632790,42.08,77400.1,9.1,0.97031,2e-05,4.34444]
[1776453634804,42.08,77396.93,9.1,0.97022,2e-05,4.35477]
[1776453636675,42.09,77393.44,9.1,0.97013,3e-05,4.36601]
[1776453638832,42.09,77391.52,9.1,0.97007,3e-05,4.37257]
[1776453639839,42.09,77386.42,9.1,0.96994,3e-05,4.3882]
[1776453640846,42.09,77384.47,9.1,0.96989,3e-05,4.39442]
[1776453642860,42.09,77391.66,9.1,0.97007,3e-05,4.37372]
[1776453643867,42.09,77397.83,9.1,0.97022,2e-05,4.35577]
[1776453648902,42.1,77399.12,9.1,0.97023,2e-05,4.35416]
[1776453652930,42.1,77402.54,9.1,0.9703,2e-05,4.34579]
[1776453657965,42.11,77403.0,9.1,0.97029,2e-05,4.34672]
[1776453658971,42.11,77401.39,9.1,0.97025,2e-05,4.35196]
[1776453660985,42.11,77404.38,9.1,0.97032,2e-05,4.34398]
[1776453663004,42.12,77400.36,9.1,0.97021,2e-05,4.35683]
[1776453664015,42.12,77384.47,9.1,0.96981,3e-05,4.40464]
[1776453665022,42.12,77381.91,9.1,0.96974,3e-05,4.41267]
[1776453666029,42.12,77379.01,9.1,0.96966,3e-05,4.42171]
[1776453667036,42.12,77381.89,9.1,0.96973,3e-05,4.41341]
[1776453668043,42.12,77386.19,9.1,0.96984,3e-05,4.40088]
[1776453669055,42.12,77389.55,9.1,0.96992,3e-05,4.3912]
[1776453670062,42.12,77387.17,9.1,0.96986,3e-05,4.3987]
[1776453674090,42.13,77388.73,9.1,0.96988,3e-05,4.39553]
[1776453677111,42.13,77389.94,9.1,0.9699,3e-05,4.39305]
[1776453678118,42.13,77386.34,9.1,0.96981,3e-05,4.40419]
[1776453682146,42.14,77385.18,9.1,0.96977,3e-05,4.40912]
[1776453686174,42.14,77387.2,9.1,0.96981,3e-05,4.40453]
[1776453689195,42.14,77389.73,9.1,0.96986,3e-05,4.39808]
[1776453690203,42.14,77393.09,9.1,0.96994,3e-05,4.38843]
[1776453691210,42.15,77395.49,9.1,0.97002,3e-05,4.37898]
[1776453692217,42.15,77393.77,9.1,0.96997,3e-05,4.38451]
[1776453697252,42.15,77393.1,9.1,0.96994,3e-05,4.3885]
[1776453698264,42.15,77391.25,9.1,0.96989,3e-05,4.39442]
[1776453699282,42.15,77387.1,9.1,0.96978,3e-05,4.4072]
[1776453703309,42.16,77389.62,9.1,0.96983,3e-05,4.4011]
[1776453704321,42.16,77391.05,9.1,0.96987,3e-05,4.3972]
[1776453709354,42.16,77389.68,9.1,0.96982,3e-05,4.40316]
[1776453714389,42.17,77389.83,9.1,0.9698,3e-05,4.40453]
[1776453715370,42.17,77389.83,9.1,0.9698,3e-05,4.40453]
[1776453715395,42.17,77381.59,9.1,0.96959,3e-05,4.42958]
[1776453716403,42.17,77374.19,9.1,0.9694,3e-05,4.45215]
[1776453717410,42.17,77371.82,9.1,0.96934,3e-05,4.45958]
[1776453719244,42.17,77371.82,9.1,0.96934,3e-05,4.45958]
[1776453719424,42.17,77368.68,9.1,0.96926,3e-05,4.46959]
[1776453720100,42.17,77368.68,9.1,0.96926,3e-05,4.46959]
[1776453720431,42.17,77365.94,9.1,0.96918,3e-05,4.47812]
[1776453721438,42.17,77364.11,9.1,0.96913,3e-05,4.48388]
[1776453723452,42.18,77366.46,9.1,0.96919,3e-05,4.47721]
[1776453724459,42.18,77374.92,9.1,0.96941,3e-05,4.45191]
[1776453725466,42.18,77379.56,9.1,0.96952,3e-05,4.43817]
[1776453726473,42.18,77377.46,9.1,0.96947,3e-05,4.44476]
[1776453728487,42.18,77375.3,9.1,0.96941,3e-05,4.45184]
[1776453733522,42.18,77375.5,9.1,0.9694,3e-05,4.45258]
[1776453734529,42.18,77382.87,9.1,0.96959,3e-05,4.43068]
[1776453735535,42.18,77385.26,9.1,0.96964,3e-05,4.42377]
[1776453736542,42.19,77388.35,9.1,0.96972,3e-05,4.41482]
[1776453741578,42.19,77386.8,9.1,0.96967,3e-05,4.42106]
[1776453746613,42.19,77387.1,9.1,0.96966,3e-05,4.42171]
[1776453752655,42.2,77389.62,9.1,0.96973,3e-05,4.41326]
[1776453753665,42.2,77400.35,9.1,0.96999,3e-05,4.38154]
[1776453754110,42.2,77400.35,9.1,0.96999,3e-05,4.38154]
[1776453754164,42.2,77400.35,9.1,0.96999,3e-05,4.38154]
[1776453754209,42.2,77400.35,9.1,0.96999,3e-05,4.38154]
[1776453754242,42.2,77400.35,9.1,0.96999,3e-05,4.38154]
[1776453754672,42.2,77409.44,9.1,0.97022,2e-05,4.35486]
[1776453755679,42.2,77411.78,9.1,0.97027,2e-05,4.34829]
[1776453756686,42.2,77413.25,9.1,0.9703,2e-05,4.34477]
[1776453757448,42.2,77413.25,9.1,0.9703,2e-05,4.34477]
[1776453762728,42.21,77412.77,9.1,0.97027,2e-05,4.34871]
[1776453766756,42.22,77411.68,9.1,0.97023,2e-05,4.35358]
[1776453768770,42.22,77408.11,9.1,0.97014,2e-05,4.36496]
[1776453769777,42.22,77404.93,9.1,0.97005,2e-05,4.37479]
[1776453772798,42.22,77406.7,9.1,0.97009,2e-05,4.37062]
[1776453777834,42.23,77402.22,9.1,0.96996,3e-05,4.38578]
[1776453778841,42.23,77398.22,9.1,0.96986,3e-05,4.39804]
[1776453781861,42.23,77400.37,9.1,0.9699,3e-05,4.39261]
[1776453783876,42.23,77402.13,9.1,0.96994,3e-05,4.38803]
[1776453785890,42.23,77400.96,9.1,0.96991,3e-05,4.39218]
[1776453786897,42.24,77394.41,9.1,0.96974,3e-05,4.41206]
[1776453787904,42.24,77391.82,9.1,0.96967,3e-05,4.4201]
[1776453790925,42.24,77393.99,9.1,0.96972,3e-05,4.41443]
[1776453791931,42.24,77396.66,9.1,0.96978,3e-05,4.40674]
[1776453794952,42.24,77398.15,9.1,0.96981,3e-05,4.40318]
[1776453796967,42.24,77400.97,9.1,0.96988,3e-05,4.39537]
[1776453798981,42.25,77399.33,9.1,0.96983,3e-05,4.40088]
[1776453800995,42.25,77401.46,9.1,0.96988,3e-05,4.39513]
[1776453802002,42.25,77405.26,9.1,0.96998,3e-05,4.38412]
[1776453803009,42.25,77409.61,9.1,0.97008,2e-05,4.37153]
[1776453804166,42.25,77414.44,9.1,0.9702,2e-05,4.35756]
[1776453806031,42.25,77415.83,9.1,0.97023,2e-05,4.35418]
[1776453811067,42.26,77416.12,9.1,0.97024,2e-05,4.35252]
[1776453812074,42.26,77414.96,9.1,0.9702,2e-05,4.35632]
[1776453814088,42.26,77400.48,9.1,0.96984,3e-05,4.40007]
[1776453815095,42.26,77395.59,9.1,0.96971,3e-05,4.41495]
[1776453820130,42.26,77393.63,9.1,0.96965,3e-05,4.42211]
[1776453821137,42.27,77389.56,9.1,0.96955,3e-05,4.43455]
[1776453824159,42.27,77387.54,9.1,0.96949,3e-05,4.44127]
[1776453826174,42.27,77379.22,9.1,0.96927,3e-05,4.46672]
[1776453827044,42.27,77379.22,9.1,0.96927,3e-05,4.46672]
[1776453827183,42.27,77372.8,9.1,0.96911,3e-05,4.48627]
[1776453828238,42.27,77372.8,9.1,0.96911,3e-05,4.48627]
[1776453828256,42.27,77357.28,9.1,0.96871,3e-05,4.5335]
[1776453828946,42.27,77357.28,9.1,0.96871,3e-05,4.5335]
[1776453829803,42.27,77357.28,9.1,0.96871,3e-05,4.5335]
[1776453829837,42.27,77348.32,9.1,0.96847,3e-05,4.56092]
[1776453830816,42.27,77348.32,9.1,0.96847,3e-05,4.56092]
[1776453832216,42.27,77350.22,9.1,0.96852,3e-05,4.55517]
[1776453833224,42.27,77351.45,9.1,0.96855,3e-05,4.55145]
[1776453835238,42.27,77355.56,9.1,0.96866,3e-05,4.539]
[1776453836245,42.27,77353.15,9.1,0.9686,3e-05,4.54642]
[1776453840107,42.27,77352.38,9.1,0.96858,3e-05,4.54894]
[1776453840273,42.27,77349.76,9.1,0.96851,3e-05,4.557]
[1776453841280,42.27,77340.57,9.1,0.96827,3e-05,4.58519]
[1776453842287,42.27,77337.45,9.1,0.96819,3e-05,4.59477]
[1776453843294,42.27,77333.28,9.1,0.96808,3e-05,4.60758]
[1776453847322,42.27,77335.93,9.1,0.96815,3e-05,4.59925]
[1776453852357,42.27,77337.41,9.1,0.96819,3e-05,4.59457]
[1776453854427,42.27,77337.48,9.1,0.96819,3e-05,4.59434]
[1776453854482,42.27,77336.04,9.1,0.96815,3e-05,4.59874]
[1776453855383,42.27,77324.52,9.1,0.96785,3e-05,4.63426]
[1776453856390,42.27,77324.11,9.1,0.96784,3e-05,4.63543]
[1776453861551,42.27,77323.87,9.1,0.96783,3e-05,4.6358]
[1776453862434,42.27,77326.82,9.1,0.96791,3e-05,4.62649]
[1776453863440,42.27,77330.38,9.1,0.96801,3e-05,4.61542]
[1776453864448,42.27,77335.55,9.1,0.96815,3e-05,4.59943]
[1776453865455,42.27,77345.16,9.1,0.9684,3e-05,4.56989]
[1776453866462,42.27,77347.54,9.1,0.96846,3e-05,4.56262]
[1776453871497,42.27,77347.86,9.1,0.96848,3e-05,4.55905]
[1776453876532,42.27,77348.64,9.1,0.9685,3e-05,4.55683]
[1776453878346,42.27,77349.66,9.1,0.96853,3e-05,4.55375]
[1776453878546,42.27,77354.55,9.1,0.96866,3e-05,4.53887]
[1776453879553,42.27,77356.6,9.1,0.96871,3e-05,4.53269]
[1776453880559,42.27,77361.14,9.1,0.96883,3e-05,4.51895]
[1776453881567,42.27,77366.32,9.1,0.96896,3e-05,4.50333]
[1776453882575,42.27,77370.87,9.1,0.96907,3e-05,4.48968]
[1776453883581,42.27,77372.66,9.1,0.96912,3e-05,4.48441]
[1776453884587,42.27,77376.11,9.1,0.96921,3e-05,4.47415]
[1776453885679,42.27,77377.23,9.1,0.96923,3e-05,4.47094]
[1776453887609,42.27,77378.65,9.1,0.96927,3e-05,4.46701]
[1776453891636,42.27,77379.82,9.1,0.96929,3e-05,4.46422]
[1776453893651,42.27,77384.81,9.1,0.96941,3e-05,4.44958]
[1776453894658,42.28,77379.01,9.1,0.96926,3e-05,4.46723]
[1776453895665,42.28,77382.09,9.1,0.96934,3e-05,4.45817]
[1776453896672,42.28,77383.24,9.1,0.96937,3e-05,4.4549]
[1776453901708,42.28,77383.97,9.1,0.96938,3e-05,4.45377]
[1776453903722,42.28,77379.79,9.1,0.96927,3e-05,4.46678]
[1776453904728,42.28,77376.75,9.1,0.96919,3e-05,4.47617]
[1776453905736,42.28,77374.98,9.1,0.96914,3e-05,4.48171]
[1776453907750,42.28,77371.37,9.1,0.96905,3e-05,4.49297]
[1776453908757,42.28,77365.83,9.1,0.9689,3e-05,4.50992]
[1776453910771,42.28,77368.03,9.1,0.96896,3e-05,4.50352]
[1776453911778,42.28,77370.2,9.1,0.96901,3e-05,4.49707]
[1776453912785,42.28,77368.06,9.1,0.96896,3e-05,4.50369]
[1776453917820,42.29,77368.83,9.1,0.96897,3e-05,4.50216]
[1776453919839,42.29,77374.75,9.1,0.96912,3e-05,4.48438]
[1776453920484,42.29,77374.75,9.1,0.96912,3e-05,4.48438]
[1776453920640,42.29,77374.75,9.1,0.96912,3e-05,4.48438]
[1776453920684,42.29,77374.75,9.1,0.96912,3e-05,4.48438]
[1776453920705,42.29,77374.75,9.1,0.96912,3e-05,4.48438]
[1776453920847,42.29,77394.57,9.1,0.96962,3e-05,4.42493]
[1776453921667,42.29,77394.57,9.1,0.96962,3e-05,4.42493]
[1776453921818,42.29,77394.57,9.1,0.96962,3e-05,4.42493]
[1776453921944,42.29,77394.57,9.1,0.96962,3e-05,4.42493]
[1776453922019,42.29,77407.81,9.1,0.96995,3e-05,4.38587]
[1776453922605,42.29,77407.81,9.1,0.96995,3e-05,4.38587]
[1776453922860,42.29,77403.03,9.1,0.96983,3e-05,4.40042]
[1776453923866,42.29,77396.56,9.1,0.96966,3e-05,4.42004]
[1776453924874,42.29,77394.7,9.1,0.96962,3e-05,4.42587]
[1776453925442,42.29,77394.7,9.1,0.96962,3e-05,4.42587]
[1776453927699,42.29,77394.36,9.1,0.9696,3e-05,4.42741]
[1776453927898,42.29,77392.95,9.1,0.96956,3e-05,4.43188]
[1776453928905,42.3,77391.46,9.1,0.96952,3e-05,4.43713]
[1776453932933,42.3,77389.01,9.1,0.96947,3e-05,4.44271]
[1776453933370,42.3,77389.01,9.1,0.96947,3e-05,4.44271]
[1776453933939,42.3,77385.38,9.1,0.96937,3e-05,4.45438]
[1776453934947,42.3,77382.07,9.1,0.96928,3e-05,4.46509]
[1776453939981,42.31,77381.93,9.1,0.96924,3e-05,4.46917]
[1776453940989,42.31,77379.43,9.1,0.96917,3e-05,4.47743]
[1776453941996,42.32,77375.45,9.1,0.96907,3e-05,4.49017]
[1776453943003,42.32,77372.2,9.1,0.96898,3e-05,4.50069]
[1776453944030,42.32,77376.37,9.1,0.96908,3e-05,4.48822]
[1776453945023,42.32,77377.71,9.1,0.96912,3e-05,4.48434]
[1776453950058,42.32,77376.85,9.1,0.96909,3e-05,4.48776]
[1776453951065,42.32,77378.1,9.1,0.96912,3e-05,4.48415]
[1776453957106,42.32,77378.34,9.1,0.96912,3e-05,4.48442]
[1776453960128,42.33,77376.14,9.1,0.96906,3e-05,4.49157]
[1776453961135,42.33,77369.89,9.1,0.96889,3e-05,4.51064]
[1776453962142,42.33,77367.35,9.1,0.96883,3e-05,4.51847]
[1776453965163,42.33,77371.19,9.1,0.96892,3e-05,4.50717]
[1776453967177,42.33,77367.31,9.1,0.96882,3e-05,4.51919]
[1776453968184,42.33,77365.24,9.1,0.96877,3e-05,4.52558]
[1776453969191,42.33,77361.59,9.1,0.96867,3e-05,4.53678]
[1776453971205,42.33,77359.74,9.1,0.96862,3e-05,4.54256]
[1776453973219,42.33,77361.11,9.1,0.96866,3e-05,4.53853]
[1776453978254,42.33,77360.63,9.1,0.96864,3e-05,4.54034]
[1776453982282,42.33,77364.77,9.1,0.96875,3e-05,4.528]
[1776453983288,42.33,77368.03,9.1,0.96883,3e-05,4.51818]
[1776453989330,42.33,77368.07,9.1,0.96883,3e-05,4.51863]
[1776453991344,42.33,77373.04,9.1,0.96897,3e-05,4.50102]
[1776453992352,42.33,77377.91,9.1,0.96909,3e-05,4.48642]
[1776453993359,42.33,77383.67,9.1,0.96924,3e-05,4.4692]
[1776453994366,42.34,77389.38,9.1,0.96938,3e-05,4.45221]
[1776453997388,42.34,77393.82,9.1,0.96949,3e-05,4.43949]
[1776453998395,42.34,77401.54,9.1,0.96969,3e-05,4.41663]
[1776453999402,42.34,77405.34,9.1,0.96978,3e-05,4.40556]
[1776454001416,42.34,77406.62,9.1,0.96981,3e-05,4.40232]
[1776454003430,42.34,77407.74,9.1,0.96983,3e-05,4.39957]
[1776454008464,42.35,77408.85,9.1,0.96984,3e-05,4.39776]
[1776454011485,42.35,77407.58,9.1,0.96981,3e-05,4.40244]
[1776454019542,42.35,77406.97,9.1,0.96977,3e-05,4.40662]
[1776454020549,42.36,77398.77,9.1,0.96956,3e-05,4.43138]
[1776454021556,42.36,77382.81,9.1,0.96915,3e-05,4.47954]
[1776454022564,42.36,77376.02,9.1,0.96898,3e-05,4.5002]
[1776454023571,42.36,77370.88,9.1,0.96885,3e-05,4.51589]
[1776454024578,42.36,77363.47,9.1,0.96865,3e-05,4.53849]
[1776454025220,42.36,77363.47,9.1,0.96865,3e-05,4.53849]
[1776454025457,42.36,77363.47,9.1,0.96865,3e-05,4.53849]
[1776454025585,42.36,77356.27,9.1,0.96847,3e-05,4.56049]
[1776454026440,42.36,77356.27,9.1,0.96847,3e-05,4.56049]
[1776454026593,42.36,77349.75,9.1,0.9683,3e-05,4.58045]
[1776454027602,42.36,77346.87,9.1,0.96822,3e-05,4.58927]
[1776454029616,42.36,77350.14,9.1,0.96831,3e-05,4.5792]
[1776454030623,42.36,77351.37,9.1,0.96834,3e-05,4.57543]
[1776454032637,42.36,77353.61,9.1,0.9684,3e-05,4.56858]
[1776454034651,42.36,77355.07,9.1,0.96843,3e-05,4.56414]
[1776454040693,42.36,77355.46,9.1,0.96844,3e-05,4.56306]
[1776454042707,42.36,77357.69,9.1,0.9685,3e-05,4.5563]
[1776454043714,42.36,77359.88,9.1,0.96856,3e-05,4.54966]
[1776454044721,42.36,77362.24,9.1,0.96862,3e-05,4.54252]
[1776454048749,42.36,77372.3,9.1,0.96888,3e-05,4.51224]
[1776454049756,42.36,77377.61,9.1,0.96901,3e-05,4.4963]
[1776454054791,42.36,77378.71,9.1,0.96905,3e-05,4.49097]
[1776454055798,42.36,77374.7,9.1,0.96895,3e-05,4.50323]
[1776454057813,42.36,77375.78,9.1,0.96897,3e-05,4.5002]
[1776454060834,42.36,77374.1,9.1,0.96893,3e-05,4.50565]
[1776454061842,42.36,77364.11,9.1,0.96867,3e-05,4.53607]
[1776454062849,42.36,77360.27,9.1,0.96857,3e-05,4.54786]
[1776454063856,42.36,77362.11,9.1,0.96862,3e-05,4.54231]
[1776454067884,42.36,77360.72,9.1,0.96858,3e-05,4.54673]
[1776454070905,42.36,77359.42,9.1,0.96854,3e-05,4.55084]
[1776454071912,42.36,77353.97,9.1,0.9684,3e-05,4.56752]
[1776454076947,42.37,77353.29,9.1,0.96838,3e-05,4.5697]
[1776454080975,42.37,77352.15,9.1,0.96835,3e-05,4.57324]
[1776454082990,42.37,77347.72,9.1,0.96824,3e-05,4.58683]
[1776454083997,42.37,77344.92,9.1,0.96816,3e-05,4.59543]
[1776454086011,42.37,77347.59,9.1,0.96823,3e-05,4.58717]
[1776454087018,42.37,77351.53,9.1,0.96834,3e-05,4.57509]
[1776454092053,42.37,77351.4,9.1,0.96833,3e-05,4.5755]
[1776454097088,42.37,77350.9,9.1,0.96832,3e-05,4.57703]
[1776454099102,42.37,77352.2,9.1,0.96835,3e-05,4.57305]
[1776454101116,42.37,77353.37,9.1,0.96838,3e-05,4.56948]
[1776454103130,42.37,77352.1,9.1,0.96835,3e-05,4.57338]
[1776454108165,42.37,77352.26,9.1,0.96835,3e-05,4.57291]
[1776454112193,42.37,77345.91,9.1,0.96821,3e-05,4.5896]
[1776454113200,42.37,77336.94,9.1,0.96797,3e-05,4.61714]
[1776454114207,42.36,77335.53,9.1,0.96793,3e-05,4.62141]
[1776454114362,42.36,77335.53,9.1,0.96793,3e-05,4.62141]
[1776454117227,42.36,77328.85,9.1,0.96776,3e-05,4.64179]
[1776454118235,42.36,77325.44,9.1,0.96767,3e-05,4.65223]
[1776454118415,42.36,77325.44,9.1,0.96767,3e-05,4.65223]
[1776454118714,42.36,77325.44,9.1,0.96767,3e-05,4.65223]
[1776454119242,42.36,77322.16,9.1,0.96758,3e-05,4.66227]
[1776454119548,42.36,77322.16,9.1,0.96758,3e-05,4.66227]
[1776454120249,42.36,77319.76,9.1,0.96752,3e-05,4.66957]
[1776454121256,42.36,77314.88,9.1,0.96739,3e-05,4.68459]
[1776454122263,42.36,77312.2,9.1,0.96732,3e-05,4.69276]
[1776454123703,42.36,77312.2,9.1,0.96732,3e-05,4.69276]
[1776454123710,42.36,77309.94,9.1,0.96726,3e-05,4.69961]
[1776454124723,42.36,77309.94,9.1,0.96726,3e-05,4.69961]
[1776454124727,42.36,77303.47,9.1,0.96709,3e-05,4.71962]
[1776454125541,42.36,77303.47,9.1,0.96709,3e-05,4.71962]
[1776454125600,42.36,77303.47,9.1,0.96709,3e-05,4.71962]
[1776454125610,42.36,77298.75,9.1,0.96696,3e-05,4.73417]
[1776454126291,42.36,77291.41,9.1,0.96677,3e-05,4.75697]
[1776454127300,42.36,77289.42,9.1,0.96672,3e-05,4.76294]
[1776454129314,42.36,77291.81,9.1,0.96679,3e-05,4.7548]
[1776454130321,42.36,77294.13,9.1,0.96685,3e-05,4.74721]
[1776454133342,42.35,77291.4,9.1,0.96678,3e-05,4.75496]
[1776454135946,42.35,77291.28,9.1,0.96678,3e-05,4.75505]
[1776454136048,42.35,77292.75,9.1,0.96683,3e-05,4.75014]
[1776454138465,42.35,77290.17,9.1,0.96676,3e-05,4.75742]
[1776454140479,42.35,77291.5,9.1,0.9668,3e-05,4.75266]
[1776454143245,42.35,77292.9,9.1,0.96685,3e-05,4.74743]
[1776454143500,42.35,77295.14,9.1,0.96691,3e-05,4.74039]
[1776454148535,42.34,77295.02,9.1,0.96692,3e-05,4.73948]
[1776454150549,42.34,77289.51,9.1,0.96677,3e-05,4.75628]
[1776454151556,42.34,77285.81,9.1,0.96667,3e-05,4.76765]
[1776454152562,42.34,77287.08,9.1,0.96671,3e-05,4.76334]
[1776454154698,42.34,77287.71,9.1,0.96673,3e-05,4.76105]
[1776454154794,42.34,77284.51,9.1,0.96665,3e-05,4.77085]
[1776454155584,42.34,77282.77,9.1,0.9666,3e-05,4.77603]
[1776454157597,42.34,77288.71,9.1,0.96677,3e-05,4.75666]
[1776454158605,42.34,77293.15,9.1,0.96689,3e-05,4.74241]
[1776454160007,42.33,77294.87,9.1,0.96694,3e-05,4.73675]
[1776454164647,42.33,77296.58,9.1,0.967,3e-05,4.73013]
[1776454165654,42.33,77298.4,9.1,0.96705,3e-05,4.72418]
[1776454166661,42.33,77300.9,9.1,0.96712,3e-05,4.71612]
[1776454167668,42.33,77302.41,9.1,0.96716,3e-05,4.71118]
[1776454168675,42.33,77303.47,9.1,0.96719,3e-05,4.70765]
[1776454169682,42.33,77307.85,9.1,0.96731,3e-05,4.69377]
[1776454171696,42.33,77311.14,9.1,0.96742,3e-05,4.68035]
[1776454173709,42.33,77312.62,9.1,0.96746,3e-05,4.67542]
[1776454178749,42.32,77314.79,9.1,0.96753,3e-05,4.6679]
[1776454180763,42.32,77315.75,9.1,0.96755,3e-05,4.66463]
[1776454185797,42.32,77315.77,9.1,0.96756,3e-05,4.66383]
[1776454187812,42.32,77314.15,9.1,0.96752,3e-05,4.66857]
[1776454190833,42.32,77310.73,9.1,0.96743,3e-05,4.67874]
[1776454191840,42.32,77309.34,9.1,0.9674,3e-05,4.68289]
[1776454192846,42.32,77308.02,9.1,0.96736,3e-05,4.68682]
[1776454195868,42.32,77309.0,9.1,0.96739,3e-05,4.68321]
[1776454197882,42.32,77310.75,9.1,0.96744,3e-05,4.6774]
[1776454200346,42.32,77309.8,9.1,0.96742,3e-05,4.68001]
[1776454200904,42.31,77315.12,9.1,0.96757,3e-05,4.66329]
[1776454201468,42.31,77315.12,9.1,0.96757,3e-05,4.66329]
[1776454201559,42.31,77315.12,9.1,0.96757,3e-05,4.66329]
[1776454201911,42.31,77327.22,9.1,0.96789,3e-05,4.62567]
[1776454202697,42.31,77327.22,9.1,0.96789,3e-05,4.62567]
[1776454202918,42.31,77327.72,9.1,0.9679,3e-05,4.62404]
[1776454203925,42.31,77328.91,9.1,0.96793,3e-05,4.62028]
[1776454204933,42.31,77340.51,9.1,0.96824,3e-05,4.58451]
[1776454205940,42.31,77347.96,9.1,0.96844,3e-05,4.56168]
[1776454206947,42.31,77357.28,9.1,0.96868,3e-05,4.53327]
[1776454207954,42.31,77361.72,9.1,0.96879,3e-05,4.51985]
[1776454208960,42.31,77355.25,9.1,0.96862,3e-05,4.53963]
[1776454209968,42.31,77350.72,9.1,0.96851,3e-05,4.55352]
[1776454212989,42.31,77349.41,9.1,0.96847,3e-05,4.55768]
[1776454213996,42.31,77350.49,9.1,0.9685,3e-05,4.55443]
[1776454216017,42.32,77346.06,9.1,0.96838,3e-05,4.56807]
[1776454217023,42.32,77335.94,9.1,0.96812,3e-05,4.59917]
[1776454218030,42.32,77332.87,9.1,0.96803,3e-05,4.60865]
[1776454219036,42.32,77332.81,9.1,0.96803,3e-05,4.60881]
[1776454220043,42.32,77337.06,9.1,0.96815,3e-05,4.59568]
[1776454221051,42.32,77344.82,9.1,0.96835,3e-05,4.57183]
[1776454222058,42.32,77354.52,9.1,0.9686,3e-05,4.54217]
[1776454222777,42.32,77354.52,9.1,0.9686,3e-05,4.54217]
[1776454223065,42.32,77363.23,9.1,0.96883,3e-05,4.5157]
[1776454224072,42.32,77366.37,9.1,0.96891,3e-05,4.50626]
[1776454225079,42.32,77369.57,9.1,0.96899,3e-05,4.49669]
[1776454226086,42.32,77363.11,9.1,0.96882,3e-05,4.5164]
[1776454228100,42.32,77365.15,9.1,0.96887,3e-05,4.51049]
[1776454229107,42.32,77366.91,9.1,0.96892,3e-05,4.50527]
[1776454230114,42.32,77368.42,9.1,0.96895,3e-05,4.50082]
[1776454233135,42.32,77363.03,9.1,0.96883,3e-05,4.51483]
[1776454234142,42.32,77359.7,9.1,0.96874,3e-05,4.52508]
[1776454235148,42.32,77356.78,9.1,0.96867,3e-05,4.53407]
[1776454236156,42.32,77360.66,9.1,0.96877,3e-05,4.52237]
[1776454237163,42.32,77364.84,9.1,0.96887,3e-05,4.50985]
[1776454238170,42.32,77368.32,9.1,0.96896,3e-05,4.49942]
[1776454239177,42.32,77372.45,9.1,0.96907,3e-05,4.48707]
[1776454240184,42.32,77375.48,9.1,0.96914,3e-05,4.47792]
[1776454243204,42.32,77374.21,9.1,0.96911,3e-05,4.48241]
[1776454248050,42.32,77374.9,9.1,0.96912,3e-05,4.48094]
[1776454248239,42.32,77379.8,9.1,0.96924,3e-05,4.46617]
[1776454249247,42.32,77387.16,9.1,0.96943,3e-05,4.4442]
[1776454249499,42.32,77387.16,9.1,0.96943,3e-05,4.4442]
[1776454249580,42.32,77387.16,9.1,0.96943,3e-05,4.4442]
[1776454250254,42.33,77405.29,9.1,0.96989,3e-05,4.39022]
[1776454250789,42.33,77405.29,9.1,0.96989,3e-05,4.39022]
[1776454251265,42.32,77413.17,9.1,0.97009,2e-05,4.36635]
[1776454252269,42.32,77412.58,9.1,0.97008,2e-05,4.36734]
[1776454253557,42.32,77411.77,9.1,0.97006,2e-05,4.36938]
[1776454256297,42.32,77408.54,9.1,0.96998,3e-05,4.37929]
[1776454257303,42.32,77407.07,9.1,0.96994,3e-05,4.38398]
[1776454258311,42.32,77404.75,9.1,0.96988,3e-05,4.3912]
[1776454261332,42.33,77408.01,9.1,0.96995,3e-05,4.38244]
[1776454262339,42.33,77416.53,9.1,0.97016,2e-05,4.35752]
[1776454263346,42.33,77420.37,9.1,0.97025,2e-05,4.34654]
[1776454265360,42.33,77421.55,9.1,0.97028,2e-05,4.34384]
[1776454266367,42.33,77427.55,9.1,0.97042,2e-05,4.32655]
[1776454267374,42.33,77430.48,9.1,0.97049,2e-05,4.31836]
[1776454268381,42.33,77429.12,9.1,0.97045,2e-05,4.3228]
[1776454269387,42.33,77427.61,9.1,0.97041,2e-05,4.32767]
[1776454272410,42.34,77423.12,9.1,0.97029,2e-05,4.34215]
[1776454273418,42.34,77420.92,9.1,0.97023,2e-05,4.34904]
[1776454274425,42.34,77414.08,9.1,0.97006,2e-05,4.36965]
[1776454275432,42.34,77407.47,9.1,0.96989,3e-05,4.38962]
[1776454276439,42.34,77406.08,9.1,0.96985,3e-05,4.39406]
[1776454280150,42.34,77406.83,9.1,0.96987,3e-05,4.39245]
[1776454281276,42.34,77406.93,9.1,0.96987,3e-05,4.39247]
[1776454281372,42.35,77402.74,9.1,0.96976,3e-05,4.40555]
[1776454281474,42.35,77401.19,9.1,0.96972,3e-05,4.41017]
[1776454282481,42.35,77399.75,9.1,0.96968,3e-05,4.41474]
[1776454283703,42.35,77399.75,9.1,0.96968,3e-05,4.41474]
[1776454287517,42.35,77394.47,9.1,0.96954,3e-05,4.43183]
[1776454288523,42.35,77392.07,9.1,0.96947,3e-05,4.43924]
[1776454290538,42.35,77395.28,9.1,0.96955,3e-05,4.43006]
[1776454291545,42.35,77397.32,9.1,0.96962,3e-05,4.42147]
[1776454292552,42.35,77399.32,9.1,0.96967,3e-05,4.41573]
[1776454293559,42.35,77400.71,9.1,0.9697,3e-05,4.41183]
[1776454295573,42.36,77404.47,9.1,0.96979,3e-05,4.40114]
[1776454296580,42.36,77409.41,9.1,0.96991,3e-05,4.38672]
[1776454297587,42.36,77413.06,9.1,0.97,2e-05,4.37618]
[1776454299891,42.36,77412.81,9.1,0.96999,2e-05,4.37724]
[1776454299990,42.36,77412.81,9.1,0.96999,2e-05,4.37724]
[1776454300086,42.36,77411.68,9.1,0.96996,3e-05,4.3809]
[1776454300609,42.36,77415.05,9.1,0.97004,2e-05,4.37122]
[1776454301616,42.36,77416.92,9.1,0.97009,2e-05,4.366]
[1776454302623,42.36,77406.51,9.1,0.96982,3e-05,4.39722]
[1776454303630,42.36,77402.44,9.1,0.96972,3e-05,4.40963]
[1776454304637,42.36,77399.2,9.1,0.96963,3e-05,4.41955]
[1776454307658,42.37,77393.83,9.1,0.96949,3e-05,4.43633]
[1776454308665,42.37,77390.49,9.1,0.96941,3e-05,4.44655]
[1776454309672,42.37,77388.6,9.1,0.96936,3e-05,4.45242]
[1776454310679,42.37,77380.95,9.1,0.96916,3e-05,4.47561]
[1776454312178,42.37,77379.34,9.1,0.96912,3e-05,4.4806]
[1776454313700,42.37,77380.94,9.1,0.96916,3e-05,4.47605]
[1776454317728,42.37,77382.36,9.1,0.96919,3e-05,4.47234]
[1776454319742,42.37,77388.44,9.1,0.96934,3e-05,4.45436]
[1776454320749,42.37,77391.81,9.1,0.96942,3e-05,4.44443]
[1776454321756,42.37,77394.08,9.1,0.96948,3e-05,4.43783]
[1776454322763,42.37,77396.86,9.1,0.96955,3e-05,4.42971]
[1776454323771,42.37,77399.74,9.1,0.96962,3e-05,4.42133]
[1776454324778,42.37,77401.31,9.1,0.96966,3e-05,4.41687]
[1776454325786,42.37,77405.63,9.1,0.96976,3e-05,4.40423]
[1776454326793,42.38,77408.51,9.1,0.96983,3e-05,4.39592]
[1776454328807,42.38,77409.7,9.1,0.96986,3e-05,4.39293]
[1776454331376,42.38,77411.16,9.1,0.96989,3e-05,4.38943]
[1776454331828,42.38,77409.91,9.1,0.96986,3e-05,4.39314]
[1776454332835,42.38,77393.82,9.1,0.96945,3e-05,4.44142]
[1776454333842,42.38,77396.99,9.1,0.96953,3e-05,4.43213]
[1776454336012,42.38,77398.77,9.1,0.96958,3e-05,4.42653]
[1776454340892,42.38,77401.85,9.1,0.96965,3e-05,4.41844]
[1776454341899,42.38,77400.03,9.1,0.9696,3e-05,4.4241]
[1776454344923,42.39,77406.28,9.1,0.96975,3e-05,4.40612]
[1776454346938,42.39,77403.81,9.1,0.96968,3e-05,4.41398]
[1776454349959,42.39,77405.21,9.1,0.96971,3e-05,4.4105]
[1776454350966,42.39,77411.62,9.1,0.96987,3e-05,4.39167]
[1776454351972,42.39,77418.3,9.1,0.97005,2e-05,4.36944]
[1776454354994,42.39,77419.76,9.1,0.97008,2e-05,4.36604]
[1776454358015,42.39,77411.27,9.1,0.96986,3e-05,4.39214]
[1776454359022,42.4,77402.15,9.1,0.96963,3e-05,4.41956]
[1776454360029,42.4,77400.84,9.1,0.9696,3e-05,4.4237]
[1776454361035,42.4,77395.65,9.1,0.96946,3e-05,4.43943]
[1776454362043,42.4,77392.17,9.1,0.96937,3e-05,4.45005]
[1776454363049,42.4,77389.95,9.1,0.96932,3e-05,4.45689]
[1776454365064,42.4,77391.13,9.1,0.96934,3e-05,4.45368]
[1776454368087,42.4,77392.48,9.1,0.96937,3e-05,4.45015]
[1776454369094,42.4,77390.57,9.1,0.96932,3e-05,4.45605]
[1776454370101,42.4,77388.12,9.1,0.96926,3e-05,4.46357]
[1776454373122,42.4,77389.66,9.1,0.96929,3e-05,4.4594]
[1776454377151,42.4,77391.24,9.1,0.96933,3e-05,4.45529]
[1776454378157,42.4,77396.09,9.1,0.96945,3e-05,4.44091]
[1776454379165,42.41,77400.25,9.1,0.96955,3e-05,4.42863]
[1776454380172,42.41,77406.04,9.1,0.9697,3e-05,4.41155]
[1776454381179,42.41,77409.54,9.1,0.96979,3e-05,4.40134]
[1776454382186,42.41,77410.83,9.1,0.96982,3e-05,4.39773]
[1776454383197,42.41,77412.23,9.1,0.96985,3e-05,4.39383]
[1776454384202,42.41,77418.58,9.1,0.97001,2e-05,4.37525]
[1776454385210,42.41,77421.53,9.1,0.97008,2e-05,4.36678]
[1776454386217,42.41,77418.33,9.1,0.96999,2e-05,4.37654]
[1776454387224,42.41,77416.23,9.1,0.96994,2e-05,4.38307]
[1776454388231,42.41,77414.93,9.1,0.9699,3e-05,4.38721]
[1776454390245,42.41,77411.97,9.1,0.96983,3e-05,4.39656]
[1776454391251,42.41,77409.39,9.1,0.96976,3e-05,4.4045]
[1776454396287,42.42,77406.04,9.1,0.96966,3e-05,4.41573]
[1776454397293,42.42,77401.54,9.1,0.96955,3e-05,4.42941]
[1776454400314,42.42,77400.73,9.1,0.96952,3e-05,4.43269]
[1776454401322,42.42,77399.4,9.1,0.96949,3e-05,4.43687]
[1776454402329,42.42,77396.69,9.1,0.96942,3e-05,4.44517]
[1776454403336,42.42,77393.12,9.1,0.96932,3e-05,4.45604]
[1776454404343,42.42,77390.8,9.1,0.96926,3e-05,4.46316]
[1776454405350,42.42,77381.84,9.1,0.96903,3e-05,4.49012]
[1776454406059,42.42,77381.84,9.1,0.96903,3e-05,4.49012]
[1776454406189,42.42,77381.84,9.1,0.96903,3e-05,4.49012]
[1776454406447,42.42,77381.84,9.1,0.96903,3e-05,4.49012]
[1776454406472,42.42,77376.91,9.1,0.96891,3e-05,4.50524]
[1776454407364,42.42,77371.22,9.1,0.96876,3e-05,4.52247]
[1776454408371,42.42,77369.81,9.1,0.96872,3e-05,4.52685]
[1776454413406,42.42,77369.69,9.1,0.96874,3e-05,4.52463]
[1776454415420,42.42,77380.47,9.1,0.96901,3e-05,4.49209]
[1776454416427,42.42,77383.53,9.1,0.96909,3e-05,4.48296]
[1776454421462,42.43,77383.01,9.1,0.96907,3e-05,4.48506]
[1776454426497,42.43,77384.03,9.1,0.96909,3e-05,4.48245]
[1776454427504,42.43,77386.81,9.1,0.96916,3e-05,4.47419]
[1776454428512,42.43,77385.13,9.1,0.96912,3e-05,4.47936]
[1776454431535,42.43,77388.83,9.1,0.96921,3e-05,4.46856]
[1776454432540,42.43,77391.16,9.1,0.96927,3e-05,4.46169]
[1776454433546,42.43,77392.39,9.1,0.9693,3e-05,4.45814]
[1776454437574,42.43,77393.76,9.1,0.96933,3e-05,4.45463]
[1776454438582,42.43,77395.85,9.1,0.96938,3e-05,4.44852]
[1776454439588,42.43,77397.52,9.1,0.96942,3e-05,4.44369]
[1776454444624,42.43,77397.7,9.1,0.96942,3e-05,4.44401]
[1776454445631,42.43,77399.61,9.1,0.96947,3e-05,4.43847]
[1776454446638,42.44,77401.43,9.1,0.96951,3e-05,4.43321]
[1776454447645,42.44,77404.12,9.1,0.96958,3e-05,4.42537]
[1776454449659,42.44,77401.97,9.1,0.96952,3e-05,4.43219]
[1776454451673,42.44,77400.41,9.1,0.96948,3e-05,4.43723]
[1776454454273,42.44,77391.18,9.1,0.96924,3e-05,4.46524]
[1776454454694,42.44,77385.15,9.1,0.96909,3e-05,4.48351]
[1776454455701,42.44,77383.46,9.1,0.96904,3e-05,4.4887]
[1776454456708,42.44,77380.09,9.1,0.96895,3e-05,4.49895]
[1776454457715,42.44,77374.92,9.1,0.96882,3e-05,4.51465]
[1776454458722,42.44,77368.57,9.1,0.96866,3e-05,4.53395]
[1776454461743,42.44,77359.45,9.1,0.96842,3e-05,4.56172]
[1776454462750,42.44,77356.25,9.1,0.96834,3e-05,4.57145]
[1776454463829,42.44,77356.25,9.1,0.96834,3e-05,4.57145]
[1776454463864,42.44,77351.03,9.1,0.9682,3e-05,4.58736]
[1776454464764,42.44,77346.4,9.1,0.96808,3e-05,4.60147]
[1776454465771,42.44,77354.48,9.1,0.96829,3e-05,4.57663]
[1776454466778,42.44,77362.37,9.1,0.9685,3e-05,4.5525]
[1776454467785,42.44,77364.04,9.1,0.96854,3e-05,4.5474]
[1776454469800,42.44,77367.53,9.1,0.96863,3e-05,4.53678]
[1776454470807,42.44,77371.82,9.1,0.96874,3e-05,4.52378]
[1776454472821,42.44,77367.19,9.1,0.96864,3e-05,4.53515]
[1776454474835,42.44,77363.78,9.1,0.96855,3e-05,4.54555]
[1776454475842,42.44,77366.2,9.1,0.96862,3e-05,4.53819]
[1776454476849,42.44,77368.2,9.1,0.96867,3e-05,4.53213]
[1776454481883,42.44,77369.49,9.1,0.9687,3e-05,4.52833]
[1776454482891,42.44,77371.28,9.1,0.96875,3e-05,4.52293]
[1776454483898,42.44,77369.83,9.1,0.96871,3e-05,4.52737]
[1776454488932,42.44,77370.6,9.1,0.96873,3e-05,4.52522]
[1776454493968,42.44,77368.76,9.1,0.96868,3e-05,4.53102]
[1776454494975,42.44,77370.62,9.1,0.96872,3e-05,4.52542]
[1776454500015,42.44,77368.05,9.1,0.96866,3e-05,4.53344]
[1776454501019,42.44,77359.7,9.1,0.96844,3e-05,4.55888]
[1776454502025,42.44,77347.45,9.1,0.96812,3e-05,4.59631]
[1776454503033,42.44,77344.78,9.1,0.96805,3e-05,4.60443]
[1776454504039,42.44,77346.25,9.1,0.96809,3e-05,4.59983]
[1776454504887,42.44,77346.25,9.1,0.96809,3e-05,4.59983]
[1776454504994,42.44,77346.25,9.1,0.96809,3e-05,4.59983]
[1776454505066,42.44,77346.25,9.1,0.96809,3e-05,4.59983]
[1776454505172,42.44,77340.01,9.1,0.96793,3e-05,4.61892]
[1776454506054,42.44,77334.42,9.1,0.96778,3e-05,4.63603]
[1776454507061,42.44,77337.02,9.1,0.96785,3e-05,4.62787]
[1776454508068,42.44,77341.05,9.1,0.96796,3e-05,4.61533]
[1776454510082,42.44,77339.55,9.1,0.96792,3e-05,4.61974]
[1776454511090,42.44,77338.52,9.1,0.96789,3e-05,4.62281]
[1776454512097,42.44,77336.2,9.1,0.96783,3e-05,4.62985]
[1776454513104,42.44,77334.19,9.1,0.96778,3e-05,4.63593]
[1776454516125,42.44,77341.4,9.1,0.96797,3e-05,4.61337]
[1776454517132,42.44,77349.36,9.1,0.96818,3e-05,4.58886]
[1776454521159,42.44,77348.28,9.1,0.96816,3e-05,4.59201]
[1776454523177,42.44,77339.11,9.1,0.96791,3e-05,4.62007]
[1776454524185,42.44,77332.99,9.1,0.96775,3e-05,4.63883]
[1776454525192,42.44,77336.95,9.1,0.96786,3e-05,4.62649]
[1776454526199,42.44,77338.52,9.1,0.9679,3e-05,4.62155]
[1776454529221,42.44,77340.45,9.1,0.96796,3e-05,4.61533]
[1776454531235,42.43,77338.73,9.1,0.96793,3e-05,4.61766]
[1776454534261,42.43,77336.07,9.1,0.96786,3e-05,4.62557]
[1776454535264,42.43,77329.76,9.1,0.9677,3e-05,4.64493]
[1776454536271,42.43,77327.54,9.1,0.96764,3e-05,4.65165]
[1776454537279,42.43,77326.14,9.1,0.9676,3e-05,4.65583]
[1776454538295,42.43,77322.85,9.1,0.96752,3e-05,4.66587]
[1776454538905,42.43,77322.85,9.1,0.96752,3e-05,4.66587]
[1776454539295,42.43,77310.92,9.1,0.9672,3e-05,4.70278]
[1776454540302,42.43,77296.86,9.1,0.96682,3e-05,4.74652]
[1776454541309,42.43,77294.36,9.1,0.96675,3e-05,4.75405]
[1776454542097,42.43,77294.36,9.1,0.96675,3e-05,4.75405]
[1776454542316,42.43,77293.17,9.1,0.96672,3e-05,4.75747]
[1776454542935,42.43,77293.17,9.1,0.96672,3e-05,4.75747]
[1776454543323,42.43,77291.83,9.1,0.96669,3e-05,4.76134]
[1776454543993,42.43,77291.83,9.1,0.96669,3e-05,4.76134]
[1776454544329,42.43,77290.65,9.1,0.96666,3e-05,4.76472]
[1776454545337,42.43,77289.04,9.1,0.96662,3e-05,4.76945]
[1776454546387,42.43,77289.04,9.1,0.96662,3e-05,4.76945]
[1776454546631,42.43,77289.04,9.1,0.96662,3e-05,4.76945]
[1776454546460,42.43,77284.57,9.1,0.9665,3e-05,4.78319]
[1776454546914,42.43,77284.57,9.1,0.9665,3e-05,4.78319]
[1776454546969,42.43,77284.57,9.1,0.9665,3e-05,4.78319]
[1776454547448,42.43,77284.57,9.1,0.9665,3e-05,4.78319]
[1776454547495,42.42,77267.46,9.1,0.96603,3e-05,4.83705]
[1776454548240,42.42,77267.46,9.1,0.96603,3e-05,4.83705]
[1776454548358,42.42,77257.26,9.1,0.96575,3e-05,4.86919]
[1776454549365,42.42,77255.46,9.1,0.96571,3e-05,4.87447]
[1776454550693,42.42,77254.69,9.1,0.96569,3e-05,4.8764]
[1776454556414,42.41,77253.48,9.1,0.96568,3e-05,4.87701]
[1776454559435,42.41,77254.85,9.1,0.96574,3e-05,4.871]
[1776454562456,42.4,77253.6,9.1,0.96572,3e-05,4.87341]
[1776454564470,42.4,77251.81,9.1,0.96567,3e-05,4.87809]
[1776454568498,42.4,77259.35,9.1,0.9659,3e-05,4.85187]
[1776454569505,42.39,77266.09,9.1,0.96609,3e-05,4.82988]
[1776454571519,42.39,77257.01,9.1,0.96585,3e-05,4.85789]
[1776454572529,42.39,77260.8,9.1,0.96596,3e-05,4.84535]
[1776454573536,42.39,77260.44,9.1,0.96595,3e-05,4.84601]
[1776454575550,42.39,77264.49,9.1,0.96608,3e-05,4.83169]
[1776454578570,42.38,77262.5,9.1,0.96603,3e-05,4.83666]
[1776454580587,42.38,77265.66,9.1,0.96613,3e-05,4.82568]
[1776454581594,42.38,77268.35,9.1,0.96621,3e-05,4.81669]
[1776454582601,42.38,77277.75,9.1,0.96647,3e-05,4.78648]
[1776454583608,42.38,77282.07,9.1,0.96659,3e-05,4.77245]
[1776454585342,42.37,77282.69,9.1,0.96661,3e-05,4.77015]
[1776454585442,42.37,77282.69,9.1,0.96661,3e-05,4.77015]
[1776454585489,42.37,77282.69,9.1,0.96661,3e-05,4.77015]
[1776454585622,42.37,77287.66,9.1,0.96675,3e-05,4.75415]
[1776454586629,42.37,77292.16,9.1,0.96688,3e-05,4.73968]
[1776454586886,42.37,77292.16,9.1,0.96688,3e-05,4.73968]
[1776454587636,42.37,77294.8,9.1,0.96695,3e-05,4.73111]
[1776454588643,42.37,77290.54,9.1,0.96684,3e-05,4.7442]
[1776454589650,42.37,77292.87,9.1,0.9669,3e-05,4.73658]
[1776454590657,42.37,77291.56,9.1,0.96687,3e-05,4.7404]
[1776454591664,42.37,77290.47,9.1,0.96686,3e-05,4.74071]
[1776454594685,42.37,77293.17,9.1,0.96694,3e-05,4.73134]
[1776454596699,42.37,77294.22,9.1,0.96697,3e-05,4.72748]
[1776454599720,42.36,77295.6,9.1,0.96702,3e-05,4.72231]
[1776454600727,42.36,77297.52,9.1,0.96707,3e-05,4.71602]
[1776454602741,42.36,77303.47,9.1,0.96724,3e-05,4.6969]
[1776454603748,42.36,77304.72,9.1,0.96727,3e-05,4.69277]
[1776454604754,42.36,77302.0,9.1,0.9672,3e-05,4.70103]
[1776454606770,42.36,77299.55,9.1,0.96714,3e-05,4.7082]
[1776454607775,42.36,77303.13,9.1,0.96724,3e-05,4.69676]
[1776454609790,42.36,77304.14,9.1,0.96727,3e-05,4.69314]
[1776454610797,42.36,77303.05,9.1,0.96724,3e-05,4.69631]
[1776454612812,42.35,77291.23,9.1,0.96693,3e-05,4.73306]
[1776454613819,42.35,77280.36,9.1,0.96663,3e-05,4.76672]
[1776454614826,42.35,77283.45,9.1,0.96672,3e-05,4.75662]
[1776454616432,42.35,77287.58,9.1,0.96684,3e-05,4.74328]
[1776454616840,42.35,77289.03,9.1,0.96688,3e-05,4.73841]
[1776454618853,42.35,77290.13,9.1,0.96691,3e-05,4.73434]
[1776454619861,42.35,77286.19,9.1,0.96681,3e-05,4.74642]
[1776454620868,42.35,77282.96,9.1,0.96672,3e-05,4.75626]
[1776454621875,42.35,77281.15,9.1,0.96668,3e-05,4.76163]
[1776454622882,42.35,77279.8,9.1,0.96664,3e-05,4.76554]
[1776454623889,42.34,77277.63,9.1,0.96659,3e-05,4.77203]
[1776454624896,42.34,77275.27,9.1,0.96653,3e-05,4.77913]
[1776454627918,42.34,77272.73,9.1,0.96647,3e-05,4.78605]
[1776454628924,42.34,77280.65,9.1,0.96669,3e-05,4.76065]
[1776454629931,42.34,77288.27,9.1,0.9669,3e-05,4.73634]
[1776454632952,42.34,77284.55,9.1,0.9668,3e-05,4.74714]
[1776454634966,42.33,77288.71,9.1,0.96692,3e-05,4.73344]
[1776454635973,42.33,77295.67,9.1,0.96711,3e-05,4.71133]
[1776454636980,42.33,77301.39,9.1,0.96727,3e-05,4.6932]
[1776454637987,42.33,77300.01,9.1,0.96723,3e-05,4.69729]
[1776454641008,42.33,77298.82,9.1,0.96721,3e-05,4.70031]
[1776454643022,42.33,77295.43,9.1,0.96712,3e-05,4.71043]
[1776454644029,42.33,77284.95,9.1,0.96684,3e-05,4.74305]
[1776454645037,42.33,77287.0,9.1,0.9669,3e-05,4.7363]
[1776454646045,42.33,77301.1,9.1,0.96728,3e-05,4.69184]
[1776454647051,42.33,77303.14,9.1,0.96734,3e-05,4.68525]
[1776454650071,42.32,77304.57,9.1,0.96738,3e-05,4.68016]
[1776454652086,42.32,77311.47,9.1,0.96759,3e-05,4.6555]
[1776454653095,42.32,77317.31,9.1,0.96774,3e-05,4.63723]
[1776454654102,42.32,77323.64,9.1,0.96791,3e-05,4.61753]
[1776454654839,42.32,77323.64,9.1,0.96791,3e-05,4.61753]
[1776454655199,42.32,77323.64,9.1,0.96791,3e-05,4.61753]
[1776454655199,42.32,77323.64,9.1,0.96791,3e-05,4.61753]
[1776454655239,42.32,77327.29,9.1,0.96801,3e-05,4.60618]
[1776454657123,42.32,77331.68,9.1,0.96813,3e-05,4.5925]
[1776454658130,42.32,77333.15,9.1,0.96817,3e-05,4.58792]
[1776454659504,42.32,77333.98,9.1,0.96819,3e-05,4.58532]
[1776454661151,42.32,77333.13,9.1,0.96817,3e-05,4.58782]
[1776454665179,42.32,77328.02,9.1,0.96803,3e-05,4.6033]
[1776454666186,42.32,77326.34,9.1,0.96799,3e-05,4.60839]
[1776454667193,42.32,77331.85,9.1,0.96814,3e-05,4.59133]
[1776454668200,42.32,77334.85,9.1,0.96822,3e-05,4.58205]
[1776454672228,42.32,77333.76,9.1,0.96819,3e-05,4.58517]
[1776454674242,42.32,77332.53,9.1,0.96816,3e-05,4.58882]
[1776454679281,42.32,77330.79,9.1,0.96812,3e-05,4.5938]
[1776454680288,42.32,77329.32,9.1,0.96808,3e-05,4.59824]
[1776454683309,42.32,77328.33,9.1,0.96805,3e-05,4.601]
[1776454685322,42.32,77331.47,9.1,0.96814,3e-05,4.59115]
[1776454686668,42.32,77332.76,9.1,0.96817,3e-05,4.58703]
[1776454688345,42.32,77323.76,9.1,0.96794,3e-05,4.61466]
[1776454689354,42.32,77314.95,9.1,0.9677,3e-05,4.64178]
[1776454690361,42.31,77315.27,9.1,0.96771,3e-05,4.64061]
[1776454691368,42.31,77314.15,9.1,0.96769,3e-05,4.64391]
[1776454695396,42.31,77304.37,9.1,0.96743,3e-05,4.6736]
[1776454696402,42.31,77295.73,9.1,0.9672,3e-05,4.70034]
[1776454697410,42.31,77293.17,9.1,0.96713,3e-05,4.70808]
[1776454699846,42.31,77293.6,9.1,0.96715,3e-05,4.70645]
[1776454699873,42.31,77294.13,9.1,0.96716,3e-05,4.70452]
[1776454700433,42.31,77292.01,9.1,0.96711,3e-05,4.71088]
[1776454702447,42.31,77287.49,9.1,0.96699,3e-05,4.72449]
[1776454704462,42.31,77286.32,9.1,0.96696,3e-05,4.72756]
[1776454708490,42.3,77287.92,9.1,0.96702,3e-05,4.72136]
[1776454709497,42.3,77295.39,9.1,0.96722,3e-05,4.69768]
[1776454710504,42.3,77301.28,9.1,0.96738,3e-05,4.67905]
[1776454711511,42.3,77305.45,9.1,0.96751,3e-05,4.66306]
[1776454712517,42.3,77307.3,9.1,0.96757,3e-05,4.65712]
[1776454713525,42.3,77302.81,9.1,0.96745,3e-05,4.67091]
[1776454716546,42.3,77303.95,9.1,0.96748,3e-05,4.66677]
[1776454717553,42.3,77307.12,9.1,0.96757,3e-05,4.65672]
[1776454718560,42.3,77309.44,9.1,0.96763,3e-05,4.64934]
[1776454721581,42.3,77308.45,9.1,0.96761,3e-05,4.65192]
[1776454722592,42.3,77298.82,9.1,0.96735,3e-05,4.68172]
[1776454723596,42.29,77300.37,9.1,0.9674,3e-05,4.67667]
[1776454724604,42.29,77301.54,9.1,0.96743,3e-05,4.6728]
[1776454726618,42.29,77303.48,9.1,0.96749,3e-05,4.66636]
[1776454729639,42.29,77304.63,9.1,0.96752,3e-05,4.66223]
[1776454733668,42.29,77305.63,9.1,0.96755,3e-05,4.65842]
[1776454734675,42.29,77308.99,9.1,0.96764,3e-05,4.64781]
[1776454735682,42.29,77315.32,9.1,0.96781,3e-05,4.62802]
[1776454736688,42.29,77322.35,9.1,0.968,3e-05,4.60615]
[1776454737696,42.29,77326.15,9.1,0.9681,3e-05,4.59433]
[1776454739710,42.29,77327.59,9.1,0.96814,3e-05,4.58975]
[1776454744745,42.29,77328.03,9.1,0.96816,3e-05,4.58811]
[1776454744995,42.29,77328.03,9.1,0.96816,3e-05,4.58811]
[1776454745012,42.29,77328.03,9.1,0.96816,3e-05,4.58811]
[1776454745154,42.29,77328.03,9.1,0.96816,3e-05,4.58811]
[1776454745752,42.29,77341.36,9.1,0.96851,3e-05,4.54719]
[1776454746760,42.29,77353.22,9.1,0.96882,3e-05,4.511]
[1776454747766,42.29,77357.48,9.1,0.96893,3e-05,4.49808]
[1776454748773,42.29,77358.95,9.1,0.96896,3e-05,4.49371]
[1776454749155,42.29,77358.95,9.1,0.96896,3e-05,4.49371]
[1776454749780,42.29,77352.02,9.1,0.96878,3e-05,4.51484]
[1776454750787,42.29,77353.58,9.1,0.96882,3e-05,4.5102]
[1776454752801,42.29,77354.82,9.1,0.96885,3e-05,4.50666]
[1776454753808,42.29,77360.01,9.1,0.96899,3e-05,4.491]
[1776454755822,42.29,77360.96,9.1,0.96901,3e-05,4.48823]
[1776454756829,42.29,77361.92,9.1,0.96903,3e-05,4.48544]
[1776454757836,42.29,77365.39,9.1,0.96912,3e-05,4.47517]
[1776454760332,42.29,77365.39,9.1,0.96912,3e-05,4.47544]
[1776454760856,42.29,77368.79,9.1,0.9692,3e-05,4.46531]
[1776454761864,42.29,77369.93,9.1,0.96923,3e-05,4.46202]
[1776454763878,42.29,77370.79,9.1,0.96925,3e-05,4.45973]
[1776454765264,42.29,77370.67,9.1,0.96926,3e-05,4.45894]
[1776454765871,42.29,77370.67,9.1,0.96926,3e-05,4.45894]
[1776454765892,42.29,77381.29,9.1,0.96953,3e-05,4.42703]
[1776454766899,42.29,77391.46,9.1,0.96979,3e-05,4.3956]
[1776454767906,42.28,77391.53,9.1,0.9698,3e-05,4.39495]
[1776454768918,42.28,77397.48,9.1,0.96995,3e-05,4.3768]
[1776454769274,42.28,77397.48,9.1,0.96995,3e-05,4.3768]
[1776454769925,42.28,77402.47,9.1,0.97008,2e-05,4.36228]
[1776454770932,42.28,77403.7,9.1,0.9701,2e-05,4.35895]
[1776454771938,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454772339,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454772689,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454772936,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454773446,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454773810,42.29,77406.0,9.1,0.97018,2e-05,4.34977]
[1776454773843,42.29,77412.96,9.1,0.97035,2e-05,4.32955]
[1776454774343,42.29,77412.96,9.1,0.97035,2e-05,4.32955]
[1776454774381,42.29,77416.11,9.1,0.97042,2e-05,4.32064]
[1776454774962,42.29,77423.88,9.1,0.97061,2e-05,4.29819]
[1776454775969,42.29,77427.43,9.1,0.97069,2e-05,4.28821]
[1776454777983,42.29,77422.69,9.1,0.97057,2e-05,4.303]
[1776454782015,42.3,77409.83,9.1,0.97024,2e-05,4.34254]
[1776454783022,42.3,77398.24,9.1,0.96994,3e-05,4.37724]
[1776454784029,42.3,77400.73,9.1,0.97,3e-05,4.37013]
[1776454785496,42.3,77400.73,9.1,0.97,3e-05,4.37013]
[1776454785586,42.3,77392.67,9.1,0.9698,3e-05,4.39441]
[1776454786043,42.3,77388.34,9.1,0.96969,3e-05,4.40759]
[1776454788057,42.3,77382.56,9.1,0.96954,3e-05,4.42536]
[1776454793093,42.3,77380.62,9.1,0.96948,3e-05,4.43224]
[1776454794099,42.31,77376.28,9.1,0.96937,3e-05,4.44547]
[1776454795106,42.31,77374.21,9.1,0.96931,3e-05,4.45188]
[1776454800141,42.31,77373.93,9.1,0.9693,3e-05,4.45359]
[1776454801580,42.31,77373.93,9.1,0.9693,3e-05,4.45359]
[1776454801678,42.31,77373.93,9.1,0.9693,3e-05,4.45359]
[1776454801722,42.31,77374.66,9.1,0.96932,3e-05,4.45156]
[1776454802156,42.31,77369.18,9.1,0.96917,3e-05,4.46824]
[1776454803162,42.31,77363.83,9.1,0.96904,3e-05,4.48455]
[1776454805440,42.31,77364.45,9.1,0.96905,3e-05,4.48279]
[1776454808691,42.31,77364.4,9.1,0.96905,3e-05,4.4833]
[1776454809779,42.31,77364.4,9.1,0.96905,3e-05,4.48342]
[1776454809876,42.31,77357.98,9.1,0.96888,3e-05,4.50298]
[1776454810213,42.31,77350.81,9.1,0.96869,3e-05,4.52486]
[1776454811453,42.31,77350.81,9.1,0.96869,3e-05,4.52486]
[1776454811484,42.31,77352.18,9.1,0.96873,3e-05,4.52074]
[1776454813234,42.31,77350.18,9.1,0.96868,3e-05,4.52696]
[1776454815248,42.31,77346.88,9.1,0.96859,3e-05,4.53712]
[1776454818269,42.31,77345.75,9.1,0.96856,3e-05,4.5407]
[1776454823304,42.31,77346.68,9.1,0.96858,3e-05,4.53809]
[1776454824311,42.31,77348.51,9.1,0.96863,3e-05,4.53257]
[1776454825318,42.31,77361.6,9.1,0.96897,3e-05,4.49287]
[1776454826175,42.31,77361.6,9.1,0.96897,3e-05,4.49287]
[1776454826213,42.31,77361.6,9.1,0.96897,3e-05,4.49287]
[1776454826325,42.31,77369.28,9.1,0.96916,3e-05,4.4698]
[1776454827332,42.31,77373.05,9.1,0.96926,3e-05,4.45861]
[1776454828339,42.32,77376.59,9.1,0.96935,3e-05,4.44815]
[1776454832367,42.32,77374.85,9.1,0.96931,3e-05,4.45147]
[1776454836394,42.32,77379.74,9.1,0.96943,3e-05,4.43756]
[1776454837402,42.32,77382.58,9.1,0.9695,3e-05,4.42926]
[1776454838235,42.32,77382.58,9.1,0.9695,3e-05,4.42926]
[1776454838847,42.32,77382.58,9.1,0.9695,3e-05,4.42926]
[1776454838888,42.32,77387.75,9.1,0.96963,3e-05,4.41402]
[1776454839416,42.32,77402.95,9.1,0.97001,3e-05,4.36901]
[1776454840224,42.32,77402.95,9.1,0.97001,3e-05,4.36901]
[1776454840423,42.32,77415.31,9.1,0.97032,2e-05,4.33278]
[1776454841430,42.32,77417.51,9.1,0.97037,2e-05,4.32669]
[1776454842277,42.32,77417.51,9.1,0.97037,2e-05,4.32669]
[1776454842437,42.32,77418.8,9.1,0.97039,2e-05,4.32329]
[1776454846465,42.34,77420.62,9.1,0.9704,2e-05,4.32324]
[1776454848481,42.34,77425.4,9.1,0.97051,2e-05,4.31001]
[1776454849488,42.34,77429.99,9.1,0.97062,2e-05,4.29698]
[1776454850495,42.34,77432.26,9.1,0.97067,2e-05,4.29079]
[1776454851224,42.34,77432.26,9.1,0.97067,2e-05,4.29079]
[1776454852042,42.35,77433.33,9.1,0.97069,2e-05,4.28813]
[1776454852512,42.35,77434.72,9.1,0.97072,2e-05,4.28453]
[1776454853520,42.35,77435.96,9.1,0.97075,2e-05,4.28138]
[1776454854526,42.35,77426.09,9.1,0.9705,2e-05,4.31077]
[1776454855238,42.35,77426.09,9.1,0.9705,2e-05,4.31077]
[1776454855534,42.35,77423.24,9.1,0.97043,2e-05,4.31957]
[1776454856541,42.35,77419.97,9.1,0.97034,2e-05,4.32961]
[1776454857548,42.35,77418.02,9.1,0.97029,2e-05,4.33575]
[1776454858938,42.36,77419.28,9.1,0.97032,2e-05,4.33282]
[1776454859562,42.36,77414.85,9.1,0.97021,2e-05,4.34589]
[1776454861123,42.36,77415.32,9.1,0.97022,2e-05,4.34487]
[1776454861576,42.36,77410.24,9.1,0.97009,2e-05,4.36027]
[1776454862583,42.36,77405.41,9.1,0.96996,3e-05,4.37493]
[1776454863590,42.36,77400.57,9.1,0.96984,3e-05,4.38964]
[1776454864597,42.36,77399.03,9.1,0.9698,3e-05,4.39453]
[1776454866611,42.36,77400.48,9.1,0.96983,3e-05,4.3908]
[1776454870641,42.37,77397.7,9.1,0.96975,3e-05,4.40028]
[1776454873662,42.37,77395.68,9.1,0.96969,3e-05,4.40715]
[1776454875749,42.37,77394.12,9.1,0.96965,3e-05,4.41234]
[1776454877689,42.37,77398.11,9.1,0.96974,3e-05,4.40097]
[1776454879705,42.37,77401.33,9.1,0.96982,3e-05,4.39196]
[1776454881720,42.37,77402.73,9.1,0.96985,3e-05,4.38838]
[1776454882726,42.37,77401.56,9.1,0.96982,3e-05,4.39216]
[1776454883734,42.38,77400.11,9.1,0.96978,3e-05,4.39676]
[1776454888769,42.38,77393.25,9.1,0.96959,3e-05,4.41862]
[1776454889776,42.38,77391.11,9.1,0.96954,3e-05,4.42526]
[1776454893521,42.38,77391.0,9.1,0.96955,3e-05,4.42356]
[1776454893806,42.38,77381.07,9.1,0.96929,3e-05,4.45354]
[1776454894813,42.38,77378.39,9.1,0.96922,3e-05,4.46183]
[1776454895821,42.38,77377.41,9.1,0.9692,3e-05,4.46495]
[1776454899848,42.39,77375.98,9.1,0.96915,3e-05,4.46986]
[1776454903875,42.39,77374.71,9.1,0.96912,3e-05,4.47424]
[1776454905890,42.39,77378.4,9.1,0.96921,3e-05,4.46338]
[1776454906897,42.39,77380.42,9.1,0.96926,3e-05,4.45743]
[1776454911932,42.39,77389.06,9.1,0.96947,3e-05,4.43227]
[1776454912941,42.39,77390.7,9.1,0.96951,3e-05,4.42751]
[1776454913948,42.39,77389.34,9.1,0.96948,3e-05,4.43177]
[1776454914955,42.39,77390.54,9.1,0.96951,3e-05,4.42838]
[1776454915962,42.39,77393.18,9.1,0.96957,3e-05,4.42069]
[1776454916969,42.39,77395.33,9.1,0.96962,3e-05,4.41446]
[1776454920996,42.4,77393.22,9.1,0.96956,3e-05,4.42183]
[1776454923011,42.4,77395.76,9.1,0.96962,3e-05,4.41465]
[1776454924017,42.4,77399.13,9.1,0.96971,3e-05,4.40482]
[1776454927040,42.4,77397.8,9.1,0.96967,3e-05,4.40946]
[1776454929053,42.4,77395.71,9.1,0.96961,3e-05,4.41612]
[1776454934088,42.4,77395.83,9.1,0.96961,3e-05,4.41675]
[1776454937109,42.4,77392.67,9.1,0.96952,3e-05,4.42677]
[1776454939122,42.41,77390.01,9.1,0.96945,3e-05,4.43507]
[1776454941137,42.41,77391.4,9.1,0.96948,3e-05,4.43124]
[1776454946172,42.41,77391.23,9.1,0.96947,3e-05,4.43261]
[1776454948186,42.41,77392.63,9.1,0.9695,3e-05,4.42877]
[1776454950201,42.41,77391.23,9.1,0.96947,3e-05,4.43331]
[1776454955236,42.41,77390.93,9.1,0.96947,3e-05,4.43235]
[1776454958257,42.42,77397.4,9.1,0.96963,3e-05,4.41355]
[1776454959264,42.42,77402.26,9.1,0.96975,3e-05,4.39928]
[1776454960271,42.42,77401.09,9.1,0.96972,3e-05,4.403]
[1776454968327,42.42,77402.61,9.1,0.96974,3e-05,4.40025]
[1776454973365,42.42,77409.8,9.1,0.96991,3e-05,4.37998]
[1776454974369,42.42,77416.99,9.1,0.97009,2e-05,4.35895]
[1776454975376,42.43,77420.96,9.1,0.97019,2e-05,4.34752]
[1776454976383,42.43,77422.55,9.1,0.97022,2e-05,4.34315]
[1776454977391,42.43,77421.52,9.1,0.97019,2e-05,4.34651]
[1776454979405,42.43,77418.97,9.1,0.97013,2e-05,4.35468]
[1776454982426,42.43,77419.99,9.1,0.97014,2e-05,4.35261]
[1776454984440,42.43,77421.42,9.1,0.97017,2e-05,4.34905]
[1776454989475,42.44,77420.04,9.1,0.97013,2e-05,4.35481]
[1776454990482,42.44,77418.66,9.1,0.97009,2e-05,4.35922]
[1776454995517,42.44,77418.13,9.1,0.97006,2e-05,4.36244]
[1776455000552,42.45,77419.8,9.1,0.97009,2e-05,4.35918]
[1776455001558,42.45,77421.1,9.1,0.97012,2e-05,4.35568]
[1776455005586,42.45,77418.9,9.1,0.97005,2e-05,4.36359]
[1776455010622,42.46,77417.82,9.1,0.97001,2e-05,4.36846]
[1776455012636,42.46,77415.64,9.1,0.96997,2e-05,4.37287]
[1776455014650,42.46,77417.96,9.1,0.97002,2e-05,4.36666]
[1776455016664,42.46,77416.64,9.1,0.96998,2e-05,4.37123]
[1776455018678,42.47,77414.46,9.1,0.96992,3e-05,4.37833]
[1776455019685,42.47,77405.48,9.1,0.9697,3e-05,4.4053]
[1776455020692,42.47,77403.47,9.1,0.96964,3e-05,4.41154]
[1776455025727,42.47,77404.88,9.1,0.96967,3e-05,4.40856]
[1776455030762,42.47,77404.47,9.1,0.96965,3e-05,4.41095]
[1776455031769,42.47,77405.57,9.1,0.96967,3e-05,4.4079]
[1776455036804,42.48,77405.3,9.1,0.96966,3e-05,4.4098]
[1776455041839,42.48,77405.17,9.1,0.96965,3e-05,4.41121]
[1776455047880,42.48,77405.75,9.1,0.96965,3e-05,4.41063]
[1776455052916,42.49,77404.59,9.1,0.96961,3e-05,4.41499]
[1776455053923,42.49,77398.91,9.1,0.96947,3e-05,4.4321]
[1776455054930,42.49,77396.02,9.1,0.96939,3e-05,4.44088]
[1776455057951,42.49,77393.72,9.1,0.96933,3e-05,4.44814]
[1776455058958,42.49,77391.02,9.1,0.96926,3e-05,4.45635]
[1776455059888,42.49,77391.02,9.1,0.96926,3e-05,4.45635]
[1776455059975,42.49,77391.02,9.1,0.96926,3e-05,4.45635]
[1776455060040,42.49,77391.02,9.1,0.96926,3e-05,4.45635]
[1776455060075,42.49,77383.12,9.1,0.96906,3e-05,4.48018]
[1776455060972,42.49,77370.12,9.1,0.96873,3e-05,4.51951]
[1776455061978,42.49,77369.76,9.1,0.96872,3e-05,4.5206]
[1776455063993,42.49,77374.36,9.1,0.96884,3e-05,4.50668]
[1776455064999,42.49,77381.48,9.1,0.96902,3e-05,4.48519]
[1776455066006,42.49,77383.22,9.1,0.96906,3e-05,4.47997]
[1776455067014,42.49,77385.02,9.1,0.96911,3e-05,4.47462]
[1776455069029,42.49,77386.52,9.1,0.96915,3e-05,4.47025]
[1776455070039,42.49,77388.28,9.1,0.96919,3e-05,4.46505]
[1776455071042,42.49,77387.33,9.1,0.96918,3e-05,4.46525]
[1776455076078,42.49,77388.18,9.1,0.9692,3e-05,4.46317]
[1776455077085,42.49,77389.93,9.1,0.96924,3e-05,4.45801]
[1776455079100,42.49,77391.16,9.1,0.96927,3e-05,4.45452]
[1776455084135,42.49,77391.1,9.1,0.96927,3e-05,4.45523]
[1776455089170,42.5,77390.43,9.1,0.96925,3e-05,4.45778]
[1776455093198,42.5,77389.4,9.1,0.96922,3e-05,4.46139]
[1776455095212,42.5,77390.47,9.1,0.96924,3e-05,4.45838]
[1776455099239,42.5,77388.97,9.1,0.9692,3e-05,4.46329]
[1776455101254,42.5,77375.39,9.1,0.96885,3e-05,4.50437]
[1776455102260,42.5,77364.77,9.1,0.96858,3e-05,4.53656]
[1776455103268,42.5,77360.31,9.1,0.96846,3e-05,4.55009]
[1776455104274,42.5,77359.14,9.1,0.96843,3e-05,4.5536]
[1776455105282,42.5,77360.53,9.1,0.96847,3e-05,4.54933]
[1776455110317,42.5,77359.42,9.1,0.96844,3e-05,4.55254]
[1776455111324,42.5,77357.22,9.1,0.96838,3e-05,4.5592]
[1776455112331,42.5,77346.72,9.1,0.96811,3e-05,4.59124]
[1776455113338,42.5,77343.46,9.1,0.96802,3e-05,4.60113]
[1776455114345,42.5,77341.86,9.1,0.96798,3e-05,4.60592]
[1776455119451,42.5,77342.58,9.1,0.96801,3e-05,4.60319]
[1776455120288,42.5,77342.58,9.1,0.96801,3e-05,4.60319]
[1776455120350,42.5,77342.08,9.1,0.96799,3e-05,4.6046]
[1776455120387,42.5,77335.42,9.1,0.96782,3e-05,4.62494]
[1776455121393,42.49,77329.9,9.1,0.96767,3e-05,4.64179]
[1776455123192,42.49,77329.9,9.1,0.96767,3e-05,4.64179]
[1776455123293,42.49,77328.02,9.1,0.96763,3e-05,4.64719]
[1776455124415,42.49,77324.75,9.1,0.96754,3e-05,4.65709]
[1776455125422,42.49,77321.32,9.1,0.96745,3e-05,4.66749]
[1776455126429,42.49,77319.7,9.1,0.96741,3e-05,4.67227]
[1776455128443,42.49,77318.43,9.1,0.96738,3e-05,4.67571]
[1776455133478,42.49,77317.8,9.1,0.96739,3e-05,4.6736]
[1776455138514,42.48,77318.25,9.1,0.96742,3e-05,4.67096]
[1776455142865,42.48,77318.73,9.1,0.96743,3e-05,4.66875]
[1776455143946,42.48,77318.34,9.1,0.96743,3e-05,4.66972]
[1776455144008,42.48,77312.22,9.1,0.96726,3e-05,4.6885]
[1776455145199,42.48,77312.22,9.1,0.96726,3e-05,4.6885]
[1776455145300,42.48,77309.46,9.1,0.96719,3e-05,4.69654]
[1776455145562,42.48,77307.59,9.1,0.96714,3e-05,4.70237]
[1776455146570,42.48,77300.59,9.1,0.96696,3e-05,4.72394]
[1776455147388,42.48,77300.59,9.1,0.96696,3e-05,4.72394]
[1776455147577,42.48,77298.09,9.1,0.96689,3e-05,4.73144]
[1776455149592,42.48,77296.71,9.1,0.96686,3e-05,4.7351]
[1776455150600,42.47,77294.63,9.1,0.96681,3e-05,4.74127]
[1776455152614,42.47,77288.91,9.1,0.96666,3e-05,4.75854]
[1776455155636,42.47,77295.11,9.1,0.96684,3e-05,4.73794]
[1776455156644,42.47,77298.89,9.1,0.96694,3e-05,4.72576]
[1776455157651,42.47,77301.09,9.1,0.967,3e-05,4.71857]
[1776455158658,42.47,77299.51,9.1,0.96696,3e-05,4.7232]
[1776455159664,42.47,77298.26,9.1,0.96693,3e-05,4.72681]
[1776455160672,42.47,77300.21,9.1,0.96699,3e-05,4.72039]
[1776455164700,42.46,77297.64,9.1,0.96693,3e-05,4.72723]
[1776455165707,42.46,77295.05,9.1,0.96686,3e-05,4.73504]
[1776455169735,42.46,77293.73,9.1,0.96684,3e-05,4.73793]
[1776455173765,42.45,77297.58,9.1,0.96695,3e-05,4.72467]
[1776455174771,42.45,77308.15,9.1,0.96724,3e-05,4.6914]
[1776455175779,42.45,77305.95,9.1,0.96718,3e-05,4.69804]
[1776455176786,42.45,77301.17,9.1,0.96705,3e-05,4.71273]
[1776455177793,42.45,77296.15,9.1,0.96692,3e-05,4.72818]
[1776455180816,42.45,77297.45,9.1,0.96696,3e-05,4.72329]
[1776455185851,42.45,77298.1,9.1,0.96699,3e-05,4.71994]
[1776455186858,42.45,77304.29,9.1,0.96716,3e-05,4.70036]
[1776455187865,42.44,77309.56,9.1,0.9673,3e-05,4.68372]
[1776455190887,42.44,77316.49,9.1,0.96749,3e-05,4.66162]
[1776455191895,42.44,77323.47,9.1,0.9677,3e-05,4.63707]
[1776455193166,42.44,77323.47,9.1,0.9677,3e-05,4.63707]
[1776455193910,42.44,77329.41,9.1,0.96786,3e-05,4.61851]
[1776455195194,42.44,77329.41,9.1,0.96786,3e-05,4.61851]
[1776455195595,42.44,77330.13,9.1,0.96788,3e-05,4.61612]
[1776455197938,42.44,77331.07,9.1,0.96791,3e-05,4.61306]
[1776455199196,42.44,77331.07,9.1,0.96791,3e-05,4.61306]
[1776455199246,42.44,77331.9,9.1,0.96793,3e-05,4.61042]
[1776455199951,42.44,77329.78,9.1,0.96787,3e-05,4.61687]
[1776455200959,42.44,77321.14,9.1,0.96764,3e-05,4.64345]
[1776455201966,42.44,77318.76,9.1,0.96758,3e-05,4.65068]
[1776455202973,42.44,77321.4,9.1,0.96765,3e-05,4.64236]
[1776455203980,42.44,77317.58,9.1,0.96755,3e-05,4.65405]
[1776455208009,42.44,77316.12,9.1,0.96752,3e-05,4.65793]
[1776455209014,42.44,77314.75,9.1,0.96748,3e-05,4.662]
[1776455214049,42.43,77313.98,9.1,0.96747,3e-05,4.66349]
[1776455215057,42.43,77312.74,9.1,0.96744,3e-05,4.66716]
[1776455217072,42.43,77314.29,9.1,0.96748,3e-05,4.66198]
[1776455218078,42.43,77318.54,9.1,0.9676,3e-05,4.64863]
[1776455220092,42.43,77309.56,9.1,0.96736,3e-05,4.67618]
[1776455221099,42.43,77311.63,9.1,0.96742,3e-05,4.66955]
[1776455222106,42.43,77315.21,9.1,0.96752,3e-05,4.65825]
[1776455225127,42.43,77312.88,9.1,0.96746,3e-05,4.66495]
[1776455227141,42.43,77306.88,9.1,0.9673,3e-05,4.68323]
[1776455228148,42.43,77296.12,9.1,0.96701,3e-05,4.71658]
[1776455229155,42.43,77291.73,9.1,0.9669,3e-05,4.73006]
[1776455232175,42.42,77293.84,9.1,0.96696,3e-05,4.72258]
[1776455237211,42.42,77296.02,9.1,0.96703,3e-05,4.71439]
[1776455242246,42.42,77295.54,9.1,0.96703,3e-05,4.71464]
[1776455245267,42.42,77297.43,9.1,0.96709,3e-05,4.70799]
[1776455248288,42.41,77293.91,9.1,0.967,3e-05,4.71829]
[1776455249295,42.41,77292.35,9.1,0.96696,3e-05,4.72294]
[1776455253322,42.41,77293.72,9.1,0.96702,3e-05,4.71484]
[1776455255780,42.41,77293.36,9.1,0.96701,3e-05,4.71549]
[1776455256211,42.41,77293.36,9.1,0.96701,3e-05,4.71549]
[1776455256278,42.41,77293.36,9.1,0.96701,3e-05,4.71549]
[1776455256348,42.41,77281.19,9.1,0.96669,3e-05,4.75345]
[1776455257356,42.41,77281.19,9.1,0.96669,3e-05,4.75345]
[1776455257448,42.41,77281.19,9.1,0.96669,3e-05,4.75345]
[1776455257399,42.41,77273.14,9.1,0.96647,3e-05,4.7786]
[1776455258365,42.41,77271.93,9.1,0.96644,3e-05,4.78207]
[1776455259376,42.41,77275.52,9.1,0.96654,3e-05,4.77037]
[1776455259741,42.41,77275.52,9.1,0.96654,3e-05,4.77037]
[1776455259761,42.41,77275.52,9.1,0.96654,3e-05,4.77037]
[1776455260381,42.41,77286.82,9.1,0.96685,3e-05,4.73446]
[1776455260662,42.41,77286.82,9.1,0.96685,3e-05,4.73446]
[1776455261388,42.4,77292.87,9.1,0.96702,3e-05,4.71521]
[1776455262395,42.4,77296.52,9.1,0.96712,3e-05,4.70355]
[1776455262695,42.4,77296.52,9.1,0.96712,3e-05,4.70355]
[1776455263402,42.4,77305.1,9.1,0.96735,3e-05,4.67657]
[1776455264409,42.4,77310.93,9.1,0.96751,3e-05,4.65826]
[1776455266423,42.4,77308.71,9.1,0.96745,3e-05,4.66483]
[1776455270451,42.4,77307.69,9.1,0.96743,3e-05,4.6673]
[1776455275487,42.4,77308.28,9.1,0.96745,3e-05,4.66456]
[1776455277500,42.4,77305.19,9.1,0.96737,3e-05,4.6738]
[1776455278507,42.4,77309.0,9.1,0.96748,3e-05,4.66177]
[1776455280522,42.39,77313.71,9.1,0.96761,3e-05,4.64678]
[1776455282537,42.39,77311.27,9.1,0.96754,3e-05,4.65401]
[1776455283544,42.39,77318.9,9.1,0.96775,3e-05,4.63023]
[1776455284551,42.39,77319.92,9.1,0.96778,3e-05,4.62691]
[1776455285558,42.39,77318.0,9.1,0.96773,3e-05,4.63272]
[1776455288109,42.39,77318.13,9.1,0.96773,3e-05,4.63219]
[1776455288132,42.39,77320.13,9.1,0.96779,3e-05,4.62575]
[1776455288579,42.39,77326.38,9.1,0.96795,3e-05,4.60648]
[1776455289586,42.39,77330.23,9.1,0.96806,3e-05,4.59451]
[1776455291205,42.39,77330.23,9.1,0.96806,3e-05,4.59451]
[1776455291305,42.39,77329.85,9.1,0.96805,3e-05,4.59553]
[1776455292268,42.39,77329.85,9.1,0.96805,3e-05,4.59553]
[1776455292280,42.39,77330.02,9.1,0.96805,3e-05,4.59494]
[1776455294621,42.39,77332.91,9.1,0.96813,3e-05,4.58586]
[1776455298648,42.39,77334.22,9.1,0.96817,3e-05,4.58163]
[1776455299655,42.39,77333.14,9.1,0.96814,3e-05,4.58489]
[1776455301379,42.39,77332.09,9.1,0.96811,3e-05,4.58806]
[1776455301669,42.39,77333.29,9.1,0.96814,3e-05,4.58431]
[1776455303683,42.39,77337.42,9.1,0.96825,3e-05,4.57155]
[1776455304690,42.39,77339.29,9.1,0.9683,3e-05,4.56578]
[1776455306705,42.39,77340.41,9.1,0.96833,3e-05,4.5623]
[1776455307712,42.39,77349.46,9.1,0.96857,3e-05,4.53467]
[1776455308719,42.39,77352.29,9.1,0.96864,3e-05,4.52608]
[1776455309726,42.39,77354.79,9.1,0.96871,3e-05,4.51852]
[1776455312747,42.39,77356.18,9.1,0.96876,3e-05,4.51171]
[1776455314761,42.39,77357.81,9.1,0.9688,3e-05,4.50688]
[1776455315767,42.39,77359.89,9.1,0.96885,3e-05,4.50065]
[1776455316774,42.39,77361.84,9.1,0.9689,3e-05,4.49482]
[1776455317782,42.39,77363.27,9.1,0.96894,3e-05,4.49058]
[1776455318789,42.39,77366.18,9.1,0.96901,3e-05,4.48188]
[1776455321810,42.39,77364.53,9.1,0.96897,3e-05,4.48719]
[1776455322826,42.39,77367.89,9.1,0.96905,3e-05,4.47714]
[1776455323743,42.39,77367.89,9.1,0.96905,3e-05,4.47714]
[1776455323813,42.39,77367.89,9.1,0.96905,3e-05,4.47714]
[1776455323828,42.39,77369.36,9.1,0.96909,3e-05,4.47282]
[1776455324834,42.39,77380.62,9.1,0.96938,3e-05,4.43908]
[1776455325842,42.39,77385.09,9.1,0.96949,3e-05,4.42587]
[1776455326849,42.39,77387.82,9.1,0.96956,3e-05,4.41791]
[1776455328863,42.39,77389.21,9.1,0.96959,3e-05,4.41418]
[1776455330877,42.4,77379.37,9.1,0.96933,3e-05,4.44408]
[1776455331884,42.4,77372.09,9.1,0.96915,3e-05,4.46613]
[1776455332891,42.4,77371.04,9.1,0.96912,3e-05,4.46943]
[1776455336919,42.4,77372.75,9.1,0.96916,3e-05,4.46482]
[1776455338933,42.4,77374.53,9.1,0.9692,3e-05,4.45976]
[1776455339940,42.4,77373.24,9.1,0.96917,3e-05,4.4638]
[1776455340946,42.4,77371.01,9.1,0.96911,3e-05,4.47067]
[1776455344975,42.4,77372.16,9.1,0.96913,3e-05,4.4678]
[1776455346989,42.4,77370.26,9.1,0.96908,3e-05,4.47383]
[1776455347995,42.4,77363.01,9.1,0.96889,3e-05,4.49587]
[1776455349003,42.4,77359.01,9.1,0.96879,3e-05,4.50809]
[1776455351016,42.4,77357.45,9.1,0.96875,3e-05,4.513]
[1776455352024,42.4,77361.18,9.1,0.96884,3e-05,4.50177]
[1776455353031,42.4,77362.55,9.1,0.96888,3e-05,4.49772]
[1776455358067,42.4,77363.06,9.1,0.96889,3e-05,4.49669]
[1776455363101,42.41,77363.33,9.1,0.96889,3e-05,4.49637]
[1776455365116,42.41,77361.63,9.1,0.96884,3e-05,4.50171]
[1776455366123,42.41,77363.02,9.1,0.96888,3e-05,4.49759]
[1776455367130,42.41,77361.63,9.1,0.96884,3e-05,4.50189]
[1776455372165,42.41,77361.39,9.1,0.96885,3e-05,4.50028]
[1776455376193,42.41,77363.21,9.1,0.9689,3e-05,4.4951]
[1776455381228,42.41,77363.46,9.1,0.9689,3e-05,4.49478]
[1776455383242,42.41,77371.32,9.1,0.9691,3e-05,4.47121]
[1776455384249,42.41,77377.02,9.1,0.96924,3e-05,4.45418]
[1776455385255,42.41,77370.78,9.1,0.96908,3e-05,4.47311]
[1776455386263,42.41,77372.89,9.1,0.96914,3e-05,4.46687]
[1776455387270,42.41,77375.56,9.1,0.9692,3e-05,4.45896]
[1776455390291,42.41,77374.43,9.1,0.96917,3e-05,4.46277]
[1776455391298,42.41,77372.07,9.1,0.96911,3e-05,4.47001]
[1776455395326,42.42,77374.48,9.1,0.96917,3e-05,4.46322]
[1776455396333,42.42,77382.96,9.1,0.96938,3e-05,4.43789]
[1776455397340,42.42,77390.2,9.1,0.96957,3e-05,4.4164]
[1776455398347,42.42,77394.85,9.1,0.96968,3e-05,4.40274]
[1776455399354,42.42,77396.84,9.1,0.96973,3e-05,4.39704]
[1776455400153,42.42,77396.84,9.1,0.96973,3e-05,4.39704]
[1776455400388,42.42,77402.13,9.1,0.96986,3e-05,4.38155]
[1776455401301,42.42,77402.13,9.1,0.96986,3e-05,4.38155]
[1776455401617,42.42,77402.13,9.1,0.96986,3e-05,4.38155]
[1776455401405,42.42,77395.82,9.1,0.9697,3e-05,4.40031]
[1776455401937,42.42,77395.82,9.1,0.9697,3e-05,4.40031]
[1776455402407,42.42,77380.36,9.1,0.96931,3e-05,4.44679]
[1776455403293,42.42,77380.36,9.1,0.96931,3e-05,4.44679]
[1776455403413,42.42,77390.17,9.1,0.96955,3e-05,4.41781]
[1776455404439,42.42,77390.17,9.1,0.96955,3e-05,4.41781]
[1776455404444,42.42,77393.97,9.1,0.96965,3e-05,4.40667]
[1776455405115,42.42,77393.97,9.1,0.96965,3e-05,4.40667]
[1776455406436,42.42,77385.36,9.1,0.96943,3e-05,4.43282]
[1776455407443,42.42,77380.48,9.1,0.9693,3e-05,4.44762]
[1776455408450,42.42,77386.63,9.1,0.96946,3e-05,4.42935]
[1776455409457,42.42,77391.18,9.1,0.96957,3e-05,4.41593]
[1776455410464,42.42,77389.38,9.1,0.96952,3e-05,4.4215]
[1776455412479,42.42,77378.86,9.1,0.96925,3e-05,4.45321]
[1776455413486,42.42,77366.68,9.1,0.96894,3e-05,4.49023]
[1776455414493,42.43,77360.08,9.1,0.96877,3e-05,4.51028]
[1776455415500,42.43,77358.15,9.1,0.96872,3e-05,4.51617]
[1776455416507,42.43,77353.46,9.1,0.9686,3e-05,4.53045]
[1776455417514,42.43,77351.69,9.1,0.96855,3e-05,4.53585]
[1776455418524,42.43,77353.42,9.1,0.96859,3e-05,4.5306]
[1776455419528,42.43,77350.78,9.1,0.96852,3e-05,4.53865]
[1776455423556,42.43,77355.11,9.1,0.96864,3e-05,4.52551]
[1776455424563,42.43,77359.36,9.1,0.96875,3e-05,4.51265]
[1776455426577,42.43,77360.64,9.1,0.96878,3e-05,4.50888]
[1776455427584,42.43,77358.47,9.1,0.96872,3e-05,4.51553]
[1776455429598,42.43,77356.85,9.1,0.96868,3e-05,4.52055]
[1776455431612,42.43,77354.09,9.1,0.96863,3e-05,4.52627]
[1776455432619,42.43,77352.23,9.1,0.96858,3e-05,4.53196]
[1776455433627,42.43,77349.1,9.1,0.96849,3e-05,4.54151]
[1776455435642,42.43,77347.73,9.1,0.96846,3e-05,4.54571]
[1776455436649,42.43,77343.82,9.1,0.96836,3e-05,4.55764]
[1776455438663,42.43,77342.18,9.1,0.96831,3e-05,4.56262]
[1776455440739,42.43,77342.47,9.1,0.96832,3e-05,4.56171]
[1776455440924,42.43,77342.47,9.1,0.96832,3e-05,4.56171]
[1776455441236,42.43,77342.47,9.1,0.96832,3e-05,4.56171]
[1776455441242,42.43,77341.37,9.1,0.96829,3e-05,4.56503]
[1776455441684,42.43,77334.27,9.1,0.96811,3e-05,4.58677]
[1776455442691,42.43,77332.82,9.1,0.96807,3e-05,4.59116]
[1776455444708,42.43,77334.63,9.1,0.96812,3e-05,4.58546]
[1776455445794,42.43,77344.65,9.1,0.96838,3e-05,4.5548]
[1776455447643,42.43,77350.5,9.1,0.96853,3e-05,4.53694]
[1776455447729,42.43,77352.76,9.1,0.96859,3e-05,4.53006]
[1776455450752,42.43,77353.95,9.1,0.96862,3e-05,4.52658]
[1776455456283,42.43,77354.36,9.1,0.96863,3e-05,4.52555]
[1776455460822,42.43,77358.68,9.1,0.96874,3e-05,4.51278]
[1776455462836,42.43,77357.3,9.1,0.9687,3e-05,4.51713]
[1776455463843,42.43,77349.02,9.1,0.96849,3e-05,4.54237]
[1776455464850,42.43,77340.74,9.1,0.96827,3e-05,4.56768]
[1776455465857,42.43,77339.95,9.1,0.96825,3e-05,4.57008]
[1776455468894,42.43,77341.92,9.1,0.9683,3e-05,4.56399]
[1776455469902,42.43,77338.07,9.1,0.9682,3e-05,4.57576]
[1776455470909,42.43,77336.33,9.1,0.96816,3e-05,4.58106]
[1776455472923,42.43,77337.4,9.1,0.96818,3e-05,4.5777]
[1776455474937,42.43,77341.49,9.1,0.96829,3e-05,4.56511]
[1776455475944,42.43,77345.97,9.1,0.96841,3e-05,4.55141]
[1776455476956,42.43,77350.4,9.1,0.96853,3e-05,4.53792]
[1776455480984,42.43,77345.81,9.1,0.9684,3e-05,4.55203]
[1776455486019,42.43,77345.59,9.1,0.9684,3e-05,4.55278]
[1776455488034,42.43,77356.63,9.1,0.96869,3e-05,4.51918]
[1776455489041,42.43,77363.99,9.1,0.96888,3e-05,4.49688]
[1776455490679,42.43,77363.99,9.1,0.96888,3e-05,4.49688]
[1776455490048,42.43,77364.29,9.1,0.96888,3e-05,4.49603]
[1776455491024,42.43,77364.29,9.1,0.96888,3e-05,4.49603]
[1776455491055,42.43,77372.04,9.1,0.9691,3e-05,4.46999]
[1776455492062,42.43,77384.17,9.1,0.96941,3e-05,4.43366]
[1776455493070,42.43,77386.97,9.1,0.96948,3e-05,4.42472]
[1776455494085,42.43,77387.68,9.1,0.96951,3e-05,4.4221]
[1776455495084,42.42,77391.45,9.1,0.96961,3e-05,4.41035]
[1776455498105,42.42,77393.15,9.1,0.96966,3e-05,4.40387]
[1776455502133,42.42,77391.36,9.1,0.96963,3e-05,4.40737]
[1776455503290,42.41,77389.63,9.1,0.96959,3e-05,4.4116]
[1776455505154,42.41,77391.38,9.1,0.96964,3e-05,4.4059]
[1776455507168,42.41,77393.17,9.1,0.9697,3e-05,4.39962]
[1776455510189,42.41,77394.38,9.1,0.96974,3e-05,4.39463]
[1776455512203,42.4,77392.94,9.1,0.96971,3e-05,4.39756]
[1776455514217,42.4,77394.3,9.1,0.96975,3e-05,4.3926]
[1776455519252,42.39,77392.54,9.1,0.96973,3e-05,4.3955]
[1776455521266,42.39,77396.27,9.1,0.96983,3e-05,4.38339]
[1776455523279,42.39,77389.97,9.1,0.96968,3e-05,4.40117]
[1776455524286,42.39,77387.38,9.1,0.96962,3e-05,4.40838]
[1776455529321,42.38,77388.42,9.1,0.96967,3e-05,4.40262]
[1776455531336,42.38,77389.63,9.1,0.96971,3e-05,4.39796]
[1776455532342,42.37,77387.49,9.1,0.96966,3e-05,4.40382]
[1776455534357,42.37,77373.64,9.1,0.96931,3e-05,4.44475]
[1776455535364,42.37,77361.29,9.1,0.969,3e-05,4.48088]
[1776455536371,42.37,77359.17,9.1,0.96895,3e-05,4.48668]
[1776455537378,42.37,77360.49,9.1,0.96899,3e-05,4.48207]
[1776455539391,42.36,77362.96,9.1,0.96907,3e-05,4.47341]
[1776455540399,42.36,77369.32,9.1,0.96923,3e-05,4.45365]
[1776455541406,42.36,77372.96,9.1,0.96933,3e-05,4.44215]
[1776455542413,42.36,77376.16,9.1,0.96942,3e-05,4.43201]
[1776455543420,42.36,77379.31,9.1,0.9695,3e-05,4.42206]
[1776455544427,42.36,77381.0,9.1,0.96955,3e-05,4.41649]
[1776455545434,42.35,77379.43,9.1,0.96951,3e-05,4.4207]
[1776455547448,42.35,77385.61,9.1,0.96968,3e-05,4.40122]
[1776455548455,42.35,77392.8,9.1,0.96986,3e-05,4.37934]
[1776455549462,42.35,77398.65,9.1,0.97001,3e-05,4.36154]
[1776455550469,42.35,77400.6,9.1,0.97007,3e-05,4.35536]
[1776455551476,42.35,77401.74,9.1,0.97012,2e-05,4.34889]
[1776455555504,42.34,77406.87,9.1,0.97026,2e-05,4.3322]
[1776455556471,42.34,77406.87,9.1,0.97026,2e-05,4.3322]
[1776455556513,42.34,77411.81,9.1,0.97038,2e-05,4.31728]
[1776455556935,42.34,77411.81,9.1,0.97038,2e-05,4.31728]
[1776455557521,42.34,77416.32,9.1,0.9705,2e-05,4.30368]
[1776455558528,42.34,77414.54,9.1,0.97046,2e-05,4.30861]
[1776455559535,42.34,77412.13,9.1,0.9704,2e-05,4.31538]
[1776455560117,42.34,77412.13,9.1,0.9704,2e-05,4.31538]
[1776455560542,42.34,77409.42,9.1,0.97033,2e-05,4.32304]
[1776455561169,42.34,77409.42,9.1,0.97033,2e-05,4.32304]
[1776455562556,42.34,77407.1,9.1,0.97028,2e-05,4.32921]
[1776455566584,42.33,77403.02,9.1,0.97019,2e-05,4.33987]
[1776455567591,42.33,77399.28,9.1,0.9701,2e-05,4.35057]
[1776455568598,42.33,77397.52,9.1,0.97006,3e-05,4.3554]
[1776455569605,42.33,77395.24,9.1,0.97001,3e-05,4.36177]
[1776455570612,42.33,77392.03,9.1,0.96993,3e-05,4.3709]
[1776455574641,42.32,77391.01,9.1,0.96992,3e-05,4.37231]
[1776455575649,42.32,77388.19,9.1,0.96985,3e-05,4.3803]
[1776455576656,42.32,77380.53,9.1,0.96966,3e-05,4.40273]
[1776455577663,42.32,77377.98,9.1,0.9696,3e-05,4.4099]
[1776455582219,42.31,77378.13,9.1,0.96962,3e-05,4.4076]
[1776455582698,42.31,77372.18,9.1,0.96947,3e-05,4.42496]
[1776455583705,42.31,77367.15,9.1,0.96935,3e-05,4.43956]
[1776455584712,42.31,77363.65,9.1,0.96926,3e-05,4.44957]
[1776455585719,42.31,77359.73,9.1,0.96916,3e-05,4.46085]
[1776455586726,42.31,77357.16,9.1,0.9691,3e-05,4.46805]
[1776455587733,42.31,77352.68,9.1,0.96899,3e-05,4.48103]
[1776455588740,42.3,77350.34,9.1,0.96894,3e-05,4.48753]
[1776455590754,42.3,77356.11,9.1,0.9691,3e-05,4.46888]
[1776455591760,42.3,77359.62,9.1,0.96919,3e-05,4.45771]
[1776455592768,42.3,77360.75,9.1,0.96922,3e-05,4.45376]
[1776455595789,42.29,77363.57,9.1,0.96931,3e-05,4.44366]
[1776455597803,42.29,77366.05,9.1,0.96938,3e-05,4.43517]
[1776455598811,42.29,77371.23,9.1,0.96952,3e-05,4.41912]
[1776455599817,42.29,77372.98,9.1,0.96957,3e-05,4.41341]
[1776455600825,42.29,77374.09,9.1,0.9696,3e-05,4.40962]
[1776455601832,42.28,77377.97,9.1,0.9697,3e-05,4.39756]
[1776455603024,42.28,77378.99,9.1,0.96973,3e-05,4.39408]
[1776455604853,42.28,77386.91,9.1,0.96994,3e-05,4.36963]
[1776455605860,42.28,77399.58,9.1,0.97026,2e-05,4.33168]
[1776455606867,42.28,77398.64,9.1,0.97024,2e-05,4.33414]
[1776455607873,42.28,77397.27,9.1,0.97021,2e-05,4.33786]
[1776455610895,42.28,77398.81,9.1,0.97025,2e-05,4.33232]
[1776455612909,42.27,77399.84,9.1,0.9703,2e-05,4.32593]
[1776455614923,42.27,77400.85,9.1,0.97033,2e-05,4.32232]
[1776455616937,42.27,77399.22,9.1,0.9703,2e-05,4.32651]
[1776455620965,42.27,77398.01,9.1,0.97028,2e-05,4.3288]
[1776455623986,42.26,77386.73,9.1,0.97,3e-05,4.36123]
[1776455624993,42.26,77379.29,9.1,0.96982,3e-05,4.38299]
[1776455627007,42.26,77380.36,9.1,0.96985,3e-05,4.37895]
[1776455628016,42.26,77378.33,9.1,0.9698,3e-05,4.38459]
[1776455634059,42.25,77377.83,9.1,0.96981,3e-05,4.38357]
[1776455636073,42.25,77389.43,9.1,0.97011,3e-05,4.34824]
[1776455637080,42.25,77391.73,9.1,0.97017,3e-05,4.34107]
[1776455641108,42.25,77386.55,9.1,0.97005,3e-05,4.35506]
[1776455642115,42.24,77384.05,9.1,0.96999,3e-05,4.36213]
[1776455643122,42.24,77381.94,9.1,0.96994,3e-05,4.36803]
[1776455644128,42.24,77380.83,9.1,0.96992,3e-05,4.37095]
[1776455645136,42.24,77378.41,9.1,0.96986,3e-05,4.37777]
[1776455647150,42.24,77380.44,9.1,0.96992,3e-05,4.37092]
[1776455649163,42.24,77382.92,9.1,0.96999,3e-05,4.36277]
[1776455650171,42.24,77384.39,9.1,0.97003,3e-05,4.35803]
[1776455651178,42.23,77392.51,9.1,0.97023,2e-05,4.33359]
[1776455652185,42.23,77398.78,9.1,0.97039,2e-05,4.31474]
[1776455653191,42.23,77401.79,9.1,0.97047,2e-05,4.30558]
[1776455658230,42.23,77391.67,9.1,0.97023,2e-05,4.3341]
[1776455659237,42.23,77387.88,9.1,0.97014,3e-05,4.345]
[1776455660244,42.23,77389.99,9.1,0.97019,3e-05,4.3384]
[1776455661816,42.23,77389.99,9.1,0.97019,3e-05,4.3384]
[1776455661840,42.23,77388.81,9.1,0.97017,3e-05,4.34123]
[1776455664272,42.22,77390.03,9.1,0.9702,2e-05,4.33693]
[1776455669307,42.22,77390.81,9.1,0.97024,2e-05,4.33294]
[1776455670315,42.22,77398.43,9.1,0.97043,2e-05,4.31009]
[1776455671321,42.22,77401.14,9.1,0.97052,2e-05,4.29909]
[1776455673334,42.22,77406.02,9.1,0.97064,2e-05,4.28417]
[1776455674341,42.21,77410.43,9.1,0.97075,2e-05,4.27096]
[1776455675349,42.21,77412.33,9.1,0.9708,2e-05,4.26514]
[1776455677408,42.21,77412.18,9.1,0.9708,2e-05,4.26535]
[1776455677472,42.21,77412.18,9.1,0.9708,2e-05,4.26535]
[1776455678370,42.21,77415.52,9.1,0.97089,2e-05,4.25515]
[1776455679377,42.21,77417.25,9.1,0.97093,2e-05,4.24988]
[1776455680209,42.21,77417.25,9.1,0.97093,2e-05,4.24988]
[1776455680385,42.21,77419.12,9.1,0.97098,2e-05,4.24423]
[1776455681392,42.21,77420.35,9.1,0.97101,2e-05,4.24045]
[1776455682398,42.21,77404.64,9.1,0.97063,2e-05,4.28626]
[1776455684413,42.21,77404.37,9.1,0.97062,2e-05,4.28664]
[1776455685489,42.21,77404.37,9.1,0.97062,2e-05,4.28664]
[1776455685866,42.21,77404.73,9.1,0.97063,2e-05,4.28509]
[1776455689448,42.2,77406.84,9.1,0.9707,2e-05,4.2779]
[1776455690455,42.2,77409.09,9.1,0.97075,2e-05,4.27107]
[1776455691462,42.2,77406.61,9.1,0.97069,2e-05,4.27812]
[1776455692469,42.2,77405.1,9.1,0.97066,2e-05,4.28255]
[1776455693476,42.2,77399.55,9.1,0.97052,2e-05,4.29839]
[1776455695490,42.2,77394.72,9.1,0.97041,2e-05,4.3121]
[1776455696497,42.2,77391.1,9.1,0.97032,2e-05,4.3225]
[1776455697504,42.2,77387.72,9.1,0.97024,2e-05,4.33219]
[1776455698511,42.2,77392.86,9.1,0.97037,2e-05,4.31666]
[1776455699517,42.2,77394.3,9.1,0.97041,2e-05,4.31211]
[1776455700527,42.2,77403.7,9.1,0.97064,2e-05,4.28442]
[1776455701532,42.2,77397.41,9.1,0.97049,2e-05,4.3024]
[1776455702538,42.19,77392.95,9.1,0.97038,2e-05,4.31529]
[1776455705560,42.19,77396.58,9.1,0.97048,2e-05,4.30368]
[1776455707574,42.19,77399.15,9.1,0.97055,2e-05,4.29556]
[1776455708581,42.19,77397.68,9.1,0.97051,2e-05,4.29963]
[1776455711602,42.19,77408.69,9.1,0.97079,2e-05,4.26647]
[1776455712609,42.19,77412.47,9.1,0.97088,2e-05,4.25519]
[1776455713616,42.19,77413.6,9.1,0.97091,2e-05,4.2517]
[1776455715630,42.19,77415.03,9.1,0.97095,2e-05,4.24716]
[1776455718651,42.18,77421.75,9.1,0.97112,2e-05,4.22706]
[1776455719658,42.18,77423.39,9.1,0.97116,2e-05,4.22215]
[1776455724693,42.18,77424.25,9.1,0.97119,2e-05,4.21906]
[1776455726707,42.18,77421.16,9.1,0.97111,2e-05,4.22783]
[1776455731742,42.18,77422.87,9.1,0.97118,2e-05,4.21961]
[1776455732749,42.18,77427.08,9.1,0.97128,2e-05,4.20728]
[1776455734763,42.18,77422.86,9.1,0.97118,2e-05,4.21938]
[1776455736777,42.18,77421.43,9.1,0.97115,2e-05,4.22334]
[1776455737784,42.18,77422.91,9.1,0.97118,2e-05,4.21893]
[1776455740805,42.18,77424.41,9.1,0.97122,2e-05,4.2143]
[1776455743826,42.18,77426.21,9.1,0.97127,2e-05,4.20883]
[1776455744973,42.18,77426.21,9.1,0.97127,2e-05,4.20883]
[1776455744833,42.18,77427.92,9.1,0.97131,2e-05,4.2038]
[1776455745841,42.18,77432.48,9.1,0.97142,2e-05,4.19053]
[1776455746126,42.18,77432.48,9.1,0.97142,2e-05,4.19053]
[1776455746848,42.18,77427.6,9.1,0.9713,2e-05,4.20463]
[1776455748862,42.18,77428.64,9.1,0.97133,2e-05,4.20149]
[1776455749869,42.18,77429.9,9.1,0.97136,2e-05,4.19778]
[1776455750876,42.18,77431.04,9.1,0.97139,2e-05,4.19443]
[1776455751883,42.18,77432.63,9.1,0.97143,2e-05,4.18978]
[1776455752376,42.18,77432.63,9.1,0.97143,2e-05,4.18978]
[1776455752890,42.18,77438.94,9.1,0.97158,2e-05,4.17151]
[1776455753410,42.18,77438.94,9.1,0.97158,2e-05,4.17151]
[1776455753897,42.17,77441.89,9.1,0.97165,2e-05,4.163]
[1776455754905,42.17,77440.32,9.1,0.97161,2e-05,4.16753]
[1776455755438,42.17,77440.32,9.1,0.97161,2e-05,4.16753]
[1776455755911,42.17,77424.55,9.1,0.97123,2e-05,4.21315]
[1776455756918,42.17,77426.8,9.1,0.97129,2e-05,4.20654]
[1776455757925,42.17,77428.62,9.1,0.97133,2e-05,4.20118]
[1776455762960,42.17,77427.06,9.1,0.9713,2e-05,4.20538]
[1776455764973,42.17,77428.35,9.1,0.97133,2e-05,4.2015]
[1776455766991,42.17,77427.16,9.1,0.9713,2e-05,4.20482]
[1776455767998,42.17,77422.64,9.1,0.97119,2e-05,4.21787]
[1776455769005,42.17,77424.82,9.1,0.97125,2e-05,4.21145]
[1776455770012,42.17,77429.2,9.1,0.97135,2e-05,4.19866]
[1776455772025,42.17,77435.51,9.1,0.97151,2e-05,4.18028]
[1776455773033,42.17,77438.34,9.1,0.97157,2e-05,4.17208]
[1776455775046,42.17,77437.4,9.1,0.97155,2e-05,4.17476]
[1776455778068,42.17,77436.3,9.1,0.97153,2e-05,4.17785]
[1776455782096,42.17,77437.42,9.1,0.97155,2e-05,4.17448]
[1776455787130,42.17,77437.48,9.1,0.97156,2e-05,4.17414]
[1776455788137,42.17,77438.71,9.1,0.97159,2e-05,4.17055]
[1776455790152,42.17,77441.28,9.1,0.97165,2e-05,4.16307]
[1776455791158,42.17,77443.45,9.1,0.97172,2e-05,4.15417]
[1776455792166,42.17,77444.69,9.1,0.97175,2e-05,4.1506]
[1776455794180,42.17,77445.6,9.1,0.97177,2e-05,4.14798]
[1776455795193,42.17,77438.4,9.1,0.9716,2e-05,4.1687]
[1776455796198,42.17,77430.91,9.1,0.97142,2e-05,4.1903]
[1776455798515,42.17,77432.85,9.1,0.97146,2e-05,4.18454]
[1776455799219,42.17,77434.21,9.1,0.9715,2e-05,4.18055]
[1776455803247,42.17,77430.71,9.1,0.97142,2e-05,4.19046]
[1776455804254,42.17,77424.59,9.1,0.97127,2e-05,4.20814]
[1776455805261,42.17,77422.7,9.1,0.97122,2e-05,4.21353]
[1776455807275,42.17,77424.2,9.1,0.97126,2e-05,4.20896]
[1776455810296,42.17,77425.21,9.1,0.97129,2e-05,4.20576]
[1776455811303,42.17,77421.58,9.1,0.9712,2e-05,4.21621]
[1776455812310,42.17,77418.87,9.1,0.97113,2e-05,4.224]
[1776455813317,42.17,77420.42,9.1,0.97117,2e-05,4.21937]
[1776455814324,42.17,77421.6,9.1,0.9712,2e-05,4.21583]
[1776455816339,42.17,77420.35,9.1,0.97117,2e-05,4.21927]
[1776455818353,42.16,77419.34,9.1,0.97115,2e-05,4.22201]
[1776455820367,42.16,77421.8,9.1,0.97121,2e-05,4.21464]
[1776455821153,42.16,77421.8,9.1,0.97121,2e-05,4.21464]
[1776455821374,42.16,77416.96,9.1,0.9711,2e-05,4.22864]
[1776455822327,42.16,77416.96,9.1,0.9711,2e-05,4.22864]
[1776455822381,42.16,77406.0,9.1,0.97083,2e-05,4.26055]
[1776455823448,42.16,77406.0,9.1,0.97083,2e-05,4.26055]
[1776455823550,42.16,77399.83,9.1,0.97068,2e-05,4.27848]
[1776455826409,42.16,77400.94,9.1,0.97071,2e-05,4.27462]
[1776455831445,42.16,77401.28,9.1,0.97073,2e-05,4.27262]
[1776455834466,42.16,77406.88,9.1,0.97087,2e-05,4.25558]
[1776455835579,42.16,77406.88,9.1,0.97087,2e-05,4.25558]
[1776455835681,42.16,77416.47,9.1,0.97111,2e-05,4.22718]
[1776455836336,42.16,77416.47,9.1,0.97111,2e-05,4.22718]
[1776455836482,42.16,77420.66,9.1,0.97121,2e-05,4.21499]
[1776455837487,42.16,77422.79,9.1,0.97126,2e-05,4.20867]
[1776455838495,42.16,77423.95,9.1,0.97129,2e-05,4.20519]
[1776455839502,42.15,77425.72,9.1,0.97134,2e-05,4.19997]
[1776455841515,42.15,77431.8,9.1,0.97148,2e-05,4.1822]
[1776455842523,42.15,77432.9,9.1,0.97151,2e-05,4.17895]
[1776455847304,42.15,77433.24,9.1,0.97152,2e-05,4.17785]
[1776455847558,42.15,77435.45,9.1,0.97157,2e-05,4.17139]
[1776455848358,42.15,77435.45,9.1,0.97157,2e-05,4.17139]
[1776455848565,42.15,77436.38,9.1,0.9716,2e-05,4.16867]
[1776455853600,42.15,77437.3,9.1,0.97164,2e-05,4.16326]
[1776455857628,42.15,77438.78,9.1,0.97167,2e-05,4.15891]
[1776455858636,42.15,77440.38,9.1,0.97171,2e-05,4.15429]
[1776455863229,42.15,77440.04,9.1,0.9717,2e-05,4.15523]
[1776455863786,42.15,77440.04,9.1,0.9717,2e-05,4.15523]
[1776455863887,42.15,77442.31,9.1,0.97176,2e-05,4.14869]
[1776455864678,42.15,77444.38,9.1,0.97181,2e-05,4.14274]
[1776455865685,42.15,77445.86,9.1,0.97184,2e-05,4.1385]
[1776455866692,42.15,77444.79,9.1,0.97182,2e-05,4.14158]
[1776455867193,42.15,77444.79,9.1,0.97182,2e-05,4.14158]
[1776455873590,42.15,77446.25,9.1,0.97186,2e-05,4.13626]
[1776455874752,42.15,77447.24,9.1,0.97189,2e-05,4.13227]
[1776455880793,42.14,77448.69,9.1,0.97196,2e-05,4.12473]
[1776455882808,42.14,77449.82,9.1,0.97199,2e-05,4.12098]
[1776455885829,42.14,77447.82,9.1,0.97194,2e-05,4.12683]
[1776455891871,42.14,77447.74,9.1,0.97194,2e-05,4.12727]
[1776455896906,42.14,77447.88,9.1,0.97194,2e-05,4.12704]
[1776455899927,42.14,77451.65,9.1,0.97203,2e-05,4.11637]
[1776455900779,42.14,77451.65,9.1,0.97203,2e-05,4.11637]
[1776455900810,42.14,77451.65,9.1,0.97203,2e-05,4.11637]
[1776455900873,42.14,77451.65,9.1,0.97203,2e-05,4.11637]
[1776455900976,42.14,77459.43,9.1,0.97221,2e-05,4.09422]
[1776455901853,42.14,77459.43,9.1,0.97221,2e-05,4.09422]
[1776455902078,42.14,77485.28,9.1,0.97282,2e-05,4.02059]
[1776455902960,42.13,77486.96,9.1,0.97286,2e-05,4.0155]
[1776455904878,42.13,77487.36,9.1,0.97287,2e-05,4.01401]
[1776455906989,42.13,77491.44,9.1,0.97298,2e-05,4.00147]
[1776455907996,42.13,77492.66,9.1,0.97301,2e-05,3.99771]
[1776455913030,42.12,77493.66,9.1,0.97306,2e-05,3.99061]
[1776455914038,42.12,77490.15,9.1,0.97298,2e-05,4.00009]
[1776455915049,42.12,77486.62,9.1,0.9729,2e-05,4.00963]
[1776455916056,42.12,77488.2,9.1,0.97294,2e-05,4.00482]
[1776455916694,42.12,77488.2,9.1,0.97294,2e-05,4.00482]
[1776455919077,42.12,77489.61,9.1,0.97299,2e-05,3.99978]
[1776455922098,42.11,77493.68,9.1,0.97309,2e-05,3.98731]
[1776455923104,42.11,77492.47,9.1,0.97306,2e-05,3.99035]
[1776455926126,42.11,77491.45,9.1,0.97305,2e-05,3.99216]
[1776455931161,42.11,77491.25,9.1,0.97306,2e-05,3.99095]
[1776455934183,42.1,77492.17,9.1,0.97309,2e-05,3.98732]
[1776455935190,42.1,77493.58,9.1,0.97312,2e-05,3.98303]
[1776455937076,42.1,77493.58,9.1,0.97312,2e-05,3.98303]
[1776455937174,42.1,77496.07,9.1,0.97318,2e-05,3.97542]
[1776455937355,42.1,77496.07,9.1,0.97318,2e-05,3.97542]
[1776455937438,42.1,77496.07,9.1,0.97318,2e-05,3.97542]
[1776455937457,42.1,77502.73,9.1,0.97334,2e-05,3.95687]
[1776455938211,42.1,77505.29,9.1,0.9734,2e-05,3.94947]
[1776455939217,42.1,77506.78,9.1,0.97343,2e-05,3.94505]
[1776455940782,42.1,77506.78,9.1,0.97343,2e-05,3.94505]
[1776455941232,42.1,77504.45,9.1,0.97339,2e-05,3.95098]
[1776455942245,42.1,77500.04,9.1,0.97329,2e-05,3.96296]
[1776455944265,42.09,77495.76,9.1,0.97319,2e-05,3.97428]
[1776455945272,42.09,77494.52,9.1,0.97317,2e-05,3.97742]
[1776455947286,42.09,77496.01,9.1,0.97321,2e-05,3.97262]
[1776455948293,42.09,77493.83,9.1,0.97316,2e-05,3.97839]
[1776455949300,42.09,77489.42,9.1,0.97306,2e-05,3.99039]
[1776455950306,42.09,77487.74,9.1,0.97302,2e-05,3.99535]
[1776455955342,42.09,77476.2,9.1,0.97277,2e-05,4.02605]
[1776455956262,42.09,77476.2,9.1,0.97277,2e-05,4.02605]
[1776455956349,42.08,77467.4,9.1,0.97256,2e-05,4.05049]
[1776455957356,42.08,77466.18,9.1,0.97253,2e-05,4.05409]
[1776455958363,42.08,77465.14,9.1,0.97251,2e-05,4.05659]
[1776455959239,42.08,77465.14,9.1,0.97251,2e-05,4.05659]
[1776455962154,42.08,77465.87,9.1,0.97253,2e-05,4.0548]
[1776455962177,42.08,77467.68,9.1,0.97257,2e-05,4.04938]
[1776455962391,42.08,77466.23,9.1,0.97254,2e-05,4.05349]
[1776455963398,42.08,77465.1,9.1,0.97252,2e-05,4.05624]
[1776455965411,42.08,77467.32,9.1,0.97258,2e-05,4.04906]
[1776455967426,42.08,77466.15,9.1,0.97256,2e-05,4.0515]
[1776455972461,42.07,77471.1,9.1,0.97271,2e-05,4.03271]
[1776455973468,42.07,77475.85,9.1,0.97282,2e-05,4.01892]
[1776455974475,42.07,77478.85,9.1,0.97289,2e-05,4.0101]
[1776455975482,42.07,77474.96,9.1,0.97281,2e-05,4.02067]
[1776455976489,42.07,77478.82,9.1,0.9729,2e-05,4.00943]
[1776455977496,42.06,77483.28,9.1,0.973,2e-05,3.99654]
[1776455978921,42.06,77484.82,9.1,0.97305,2e-05,3.99153]
[1776455979509,42.06,77486.39,9.1,0.97308,2e-05,3.98714]
[1776455980517,42.06,77491.97,9.1,0.97321,2e-05,3.97121]
[1776455981524,42.06,77491.06,9.1,0.97319,2e-05,3.97344]
[1776455982531,42.06,77493.0,9.1,0.97324,2e-05,3.96772]
[1776455984545,42.06,77494.49,9.1,0.97328,2e-05,3.96297]
[1776455985968,42.06,77494.49,9.1,0.97328,2e-05,3.96297]
[1776455986559,42.06,77495.98,9.1,0.97332,2e-05,3.95824]
[1776455987265,42.06,77495.98,9.1,0.97332,2e-05,3.95824]
[1776455987913,42.06,77495.98,9.1,0.97332,2e-05,3.95824]
[1776455987990,42.06,77502.77,9.1,0.97348,2e-05,3.93885]
[1776455988577,42.06,77509.3,9.1,0.97363,2e-05,3.92076]
[1776455989582,42.05,77513.11,9.1,0.97371,2e-05,3.91003]
[1776455991188,42.05,77513.11,9.1,0.97371,2e-05,3.91003]
[1776455993610,42.04,77509.96,9.1,0.97369,2e-05,3.91271]
[1776455994617,42.04,77508.01,9.1,0.97365,2e-05,3.91792]
[1776455998570,42.03,77508.81,9.1,0.97367,2e-05,3.91511]
[1776455999020,42.03,77508.81,9.1,0.97367,2e-05,3.91511]
[1776455999109,42.03,77505.76,9.1,0.97361,2e-05,3.92314]
[1776455999658,42.03,77478.15,9.1,0.97297,2e-05,4.0001]
[1776456000367,42.03,77478.15,9.1,0.97297,2e-05,4.0001]
[1776456000669,42.03,77458.36,9.1,0.97251,2e-05,4.05594]
[1776456002103,42.03,77458.36,9.1,0.97251,2e-05,4.05594]
[1776456002112,42.03,77459.75,9.1,0.97254,2e-05,4.05205]
[1776456002695,42.03,77459.4,9.1,0.97254,2e-05,4.05286]
[1776456003702,42.03,77457.68,9.1,0.9725,2e-05,4.0579]
[1776456004709,42.03,77454.86,9.1,0.97243,2e-05,4.06606]
[1776456005716,42.03,77456.58,9.1,0.97247,2e-05,4.06073]
[1776456006727,42.03,77454.84,9.1,0.97243,2e-05,4.06567]
[1776456007735,42.03,77445.74,9.1,0.97222,2e-05,4.09066]
[1776456008742,42.03,77445.35,9.1,0.97222,2e-05,4.09127]
[1776456011766,42.02,77447.16,9.1,0.97227,2e-05,4.08459]
[1776456012775,42.02,77450.19,9.1,0.97235,2e-05,4.07546]
[1776456013780,42.02,77452.15,9.1,0.9724,2e-05,4.0694]
[1776456015794,42.02,77450.08,9.1,0.97236,2e-05,4.07435]
[1776456016801,42.02,77439.98,9.1,0.97212,2e-05,4.10269]
[1776456017808,42.02,77439.88,9.1,0.97213,2e-05,4.10244]
[1776456018815,42.01,77437.86,9.1,0.97208,2e-05,4.10769]
[1776456021836,42.01,77435.4,9.1,0.97204,2e-05,4.11311]
[1776456022388,42.01,77435.4,9.1,0.97204,2e-05,4.11311]
[1776456022410,42.01,77435.4,9.1,0.97204,2e-05,4.11311]
[1776456022843,42.01,77428.5,9.1,0.97188,2e-05,4.13238]
[1776456023702,42.01,77428.5,9.1,0.97188,2e-05,4.13238]
[1776456023850,42.01,77425.75,9.1,0.97181,2e-05,4.13971]
[1776456024857,42.01,77423.8,9.1,0.97177,2e-05,4.14474]
[1776456029233,42.0,77423.53,9.1,0.97177,2e-05,4.1449]
[1776456029891,42.0,77419.76,9.1,0.97168,2e-05,4.15577]
[1776456030360,42.0,77419.76,9.1,0.97168,2e-05,4.15577]
[1776456030695,42.0,77419.76,9.1,0.97168,2e-05,4.15577]
[1776456030899,42.0,77411.45,9.1,0.97148,2e-05,4.17981]
[1776456031906,42.0,77400.76,9.1,0.97124,2e-05,4.20819]
[1776456032912,42.0,77399.05,9.1,0.9712,2e-05,4.21307]
[1776456033920,42.0,77398.06,9.1,0.97117,2e-05,4.21584]
[1776456034927,42.0,77396.43,9.1,0.97113,2e-05,4.22048]
[1776456036943,42.0,77402.53,9.1,0.97129,2e-05,4.20241]
[1776456038956,42.0,77404.69,9.1,0.97134,2e-05,4.19592]
[1776456043992,42.0,77403.64,9.1,0.97132,2e-05,4.19852]
[1776456047013,42.0,77402.24,9.1,0.97129,2e-05,4.20233]
[1776456048020,42.0,77398.79,9.1,0.9712,2e-05,4.21229]
[1776456049027,42.0,77397.79,9.1,0.97118,2e-05,4.21508]
[1776456054062,42.0,77398.03,9.1,0.97119,2e-05,4.21375]
[1776456056076,42.0,77407.2,9.1,0.97142,2e-05,4.18679]
[1776456057083,42.0,77415.91,9.1,0.97163,2e-05,4.16141]
[1776456058036,42.0,77415.91,9.1,0.97163,2e-05,4.16141]
[1776456058090,41.99,77415.86,9.1,0.97163,2e-05,4.16147]
[1776456058676,41.99,77415.86,9.1,0.97163,2e-05,4.16147]
[1776456058806,41.99,77415.86,9.1,0.97163,2e-05,4.16147]
[1776456059141,41.99,77415.86,9.1,0.97163,2e-05,4.16147]
[1776456059238,41.99,77439.06,9.1,0.97218,2e-05,4.09471]
[1776456060104,41.99,77452.23,9.1,0.9725,2e-05,4.05655]
[1776456060722,41.99,77452.23,9.1,0.9725,2e-05,4.05655]
[1776456061255,41.99,77452.23,9.1,0.9725,2e-05,4.05655]
[1776456061310,41.99,77452.23,9.1,0.9725,2e-05,4.05655]
[1776456061111,41.99,77456.19,9.1,0.9726,2e-05,4.04481]
[1776456062118,41.99,77478.9,9.1,0.97313,2e-05,3.98039]
[1776456062463,41.99,77478.9,9.1,0.97313,2e-05,3.98039]
[1776456063125,41.99,77492.63,9.1,0.97345,2e-05,3.94165]
[1776456063442,41.99,77492.63,9.1,0.97345,2e-05,3.94165]
[1776456064132,41.99,77499.4,9.1,0.9736,2e-05,3.92255]
[1776456064448,41.99,77499.4,9.1,0.9736,2e-05,3.92255]
[1776456065139,41.98,77502.12,9.1,0.97367,2e-05,3.91393]
[1776456067153,41.98,77501.85,9.1,0.97368,2e-05,3.91257]
[1776456068161,41.98,77503.54,9.1,0.97373,2e-05,3.90686]
[1776456070174,41.97,77496.38,9.1,0.97357,2e-05,3.9263]
[1776456071181,41.97,77492.4,9.1,0.97348,2e-05,3.93716]
[1776456072188,41.97,77490.35,9.1,0.97344,2e-05,3.94263]
[1776456073195,41.97,77486.13,9.1,0.97334,2e-05,3.95415]
[1776456074202,41.97,77481.19,9.1,0.97323,2e-05,3.96769]
[1776456075209,41.97,77479.17,9.1,0.97319,2e-05,3.97307]
[1776456077223,41.97,77476.84,9.1,0.97314,2e-05,3.97899]
[1776456082258,41.96,77476.99,9.1,0.97316,2e-05,3.9767]
[1776456083265,41.96,77476.02,9.1,0.97314,2e-05,3.97911]
[1776456088300,41.96,77475.34,9.1,0.97313,2e-05,3.97945]
[1776456090314,41.96,77473.47,9.1,0.9731,2e-05,3.98407]
[1776456091321,41.96,77471.93,9.1,0.97308,2e-05,3.9855]
[1776456093335,41.95,77472.9,9.1,0.97311,2e-05,3.98213]
[1776456094345,41.95,77474.19,9.1,0.97314,2e-05,3.9782]
[1776456095352,41.95,77477.46,9.1,0.97322,2e-05,3.96874]
[1776456096358,41.95,77478.63,9.1,0.97325,2e-05,3.96518]
[1776456097366,41.95,77480.57,9.1,0.97329,2e-05,3.95948]
[1776456100389,41.95,77475.19,9.1,0.97318,2e-05,3.97372]
[1776456101394,41.95,77473.1,9.1,0.97313,2e-05,3.97929]
[1776456103408,41.95,77474.73,9.1,0.97317,2e-05,3.97413]
[1776456105422,41.94,77473.43,9.1,0.97315,2e-05,3.9772]
[1776456107436,41.94,77471.97,9.1,0.97312,2e-05,3.98071]
[1776456112470,41.94,77472.0,9.1,0.97313,2e-05,3.97915]
[1776456113478,41.94,77474.16,9.1,0.97318,2e-05,3.97281]
[1776456114484,41.94,77475.93,9.1,0.97323,2e-05,3.96757]
[1776456116501,41.94,77483.21,9.1,0.9734,2e-05,3.9467]
[1776456117650,41.94,77483.21,9.1,0.9734,2e-05,3.9467]
[1776456117753,41.93,77495.64,9.1,0.97368,2e-05,3.91193]
[1776456118515,41.93,77520.12,9.1,0.97424,2e-05,3.84441]
[1776456119949,41.93,77520.12,9.1,0.97424,2e-05,3.84441]
[1776456119984,41.93,77526.48,9.1,0.97438,2e-05,3.82699]
[1776456121007,41.93,77526.48,9.1,0.97438,2e-05,3.82699]
[1776456121108,41.93,77540.49,9.1,0.97469,2e-05,3.78893]
[1776456121449,41.93,77540.49,9.1,0.97469,2e-05,3.78893]
[1776456121537,41.93,77544.65,9.1,0.97477,2e-05,3.77802]
[1776456123620,41.94,77545.42,9.1,0.97479,2e-05,3.77645]
[1776456123665,41.94,77545.54,9.1,0.97479,2e-05,3.77667]
[1776456124558,41.94,77556.94,9.1,0.97503,2e-05,3.74657]
[1776456125565,41.94,77559.47,9.1,0.97508,2e-05,3.74087]
[1776456126573,41.95,77562.76,9.1,0.97514,2e-05,3.73323]
[1776456127579,41.95,77561.8,9.1,0.97511,2e-05,3.73707]
[1776456128587,41.95,77563.94,9.1,0.97514,2e-05,3.73255]
[1776456129594,41.96,77562.35,9.1,0.9751,2e-05,3.73806]
[1776456131608,41.96,77557.34,9.1,0.97497,2e-05,3.75374]
[1776456133622,41.97,77562.54,9.1,0.97507,2e-05,3.74148]
[1776456134628,41.97,77565.46,9.1,0.97513,2e-05,3.73472]
[1776456136643,41.98,77564.27,9.1,0.97508,2e-05,3.74013]
[1776456137649,41.98,77560.37,9.1,0.97499,2e-05,3.7516]
[1776456138657,41.98,77558.21,9.1,0.97494,2e-05,3.75747]
[1776456139664,41.98,77553.56,9.1,0.97484,2e-05,3.77004]
[1776456140672,41.98,77551.51,9.1,0.9748,2e-05,3.77561]
[1776456141678,41.98,77552.49,9.1,0.97482,2e-05,3.77301]
[1776456142685,41.98,77557.61,9.1,0.97493,2e-05,3.75929]
[1776456143692,41.98,77563.04,9.1,0.97505,2e-05,3.7448]
[1776456144698,41.98,77564.53,9.1,0.97508,2e-05,3.7409]
[1776456147395,41.98,77564.0,9.1,0.97507,2e-05,3.74241]
[1776456147720,41.98,77565.24,9.1,0.97509,2e-05,3.73929]
[1776456148538,41.98,77565.24,9.1,0.97509,2e-05,3.73929]
[1776456148727,41.98,77567.26,9.1,0.97513,2e-05,3.73398]
[1776456151444,41.98,77567.57,9.1,0.97514,2e-05,3.73336]
[1776456156519,41.99,77567.25,9.1,0.97514,2e-05,3.73213]
[1776456157790,41.99,77563.39,9.1,0.97506,2e-05,3.74274]
[1776456161818,41.99,77565.67,9.1,0.97511,2e-05,3.73693]
[1776456166852,41.99,77565.03,9.1,0.97509,2e-05,3.73904]
[1776456168866,41.99,77566.64,9.1,0.97512,2e-05,3.73489]
[1776456170880,41.99,77569.54,9.1,0.97518,2e-05,3.72732]
[1776456171888,41.99,77583.15,9.1,0.97547,2e-05,3.69124]
[1776456172895,41.99,77583.5,9.1,0.97548,2e-05,3.69048]
[1776456173902,41.99,77580.83,9.1,0.97542,2e-05,3.69771]
[1776456174909,41.99,77572.0,9.1,0.97523,2e-05,3.72132]
[1776456175916,41.99,77567.49,9.1,0.97513,2e-05,3.73345]
[1776456176923,41.99,77564.84,9.1,0.97508,2e-05,3.74062]
[1776456177930,41.99,77563.14,9.1,0.97504,2e-05,3.74523]
[1776456180951,41.99,77561.54,9.1,0.975,2e-05,3.74969]
[1776456181958,41.99,77560.35,9.1,0.97498,2e-05,3.75293]
[1776456183972,41.99,77567.19,9.1,0.97512,2e-05,3.73472]
[1776456184979,41.99,77571.21,9.1,0.97521,2e-05,3.72407]
[1776456188001,41.99,77564.08,9.1,0.97505,2e-05,3.74339]
[1776456189008,41.99,77554.82,9.1,0.97485,2e-05,3.76829]
[1776456190015,41.99,77554.39,9.1,0.97484,2e-05,3.76946]
[1776456191022,41.99,77552.94,9.1,0.97481,2e-05,3.77337]
[1776456194043,41.99,77555.26,9.1,0.97486,2e-05,3.76717]
[1776456195050,41.99,77553.84,9.1,0.97483,2e-05,3.77101]
[1776456198408,41.99,77554.0,9.1,0.97483,2e-05,3.77061]
[1776456199078,41.99,77548.85,9.1,0.97472,2e-05,3.78452]
[1776456200085,41.99,77544.04,9.1,0.97462,2e-05,3.7975]
[1776456202099,41.99,77539.52,9.1,0.97452,2e-05,3.80969]
[1776456203106,41.99,77537.25,9.1,0.97447,2e-05,3.8158]
[1776456205120,41.99,77533.08,9.1,0.97438,2e-05,3.82702]
[1776456209148,41.99,77535.73,9.1,0.97444,2e-05,3.81951]
[1776456210155,41.99,77546.08,9.1,0.97466,2e-05,3.79141]
[1776456211163,41.99,77550.37,9.1,0.97478,2e-05,3.77723]
[1776456212169,41.99,77557.69,9.1,0.97493,2e-05,3.75755]
[1776456213176,41.99,77561.13,9.1,0.97501,2e-05,3.74837]
[1776456214183,41.99,77568.51,9.1,0.97517,2e-05,3.7287]
[1776456214882,41.99,77568.51,9.1,0.97517,2e-05,3.7287]
[1776456215199,41.99,77581.99,9.1,0.97546,2e-05,3.69296]
[1776456216206,42.0,77589.82,9.1,0.97561,2e-05,3.6738]
[1776456216989,42.0,77589.82,9.1,0.97561,2e-05,3.6738]
[1776456217157,42.0,77589.82,9.1,0.97561,2e-05,3.6738]
[1776456217213,42.0,77591.97,9.1,0.97564,2e-05,3.66998]
[1776456218220,42.01,77595.74,9.1,0.97571,2e-05,3.66195]
[1776456220234,42.01,77593.09,9.1,0.97565,2e-05,3.66934]
[1776456221245,42.01,77588.29,9.1,0.97554,2e-05,3.6822]
[1776456222250,42.01,77582.78,9.1,0.97543,2e-05,3.69697]
[1776456223258,42.01,77579.25,9.1,0.97535,2e-05,3.7065]
[1776456225271,42.01,77577.52,9.1,0.97531,2e-05,3.71137]
[1776456228293,42.01,77578.94,9.1,0.97534,2e-05,3.70798]
[1776456230308,42.01,77580.47,9.1,0.97537,2e-05,3.70417]
[1776456231315,42.02,77577.09,9.1,0.97529,2e-05,3.71327]
[1776456232322,42.02,77572.19,9.1,0.97519,2e-05,3.72645]
[1776456235343,42.02,77574.89,9.1,0.97524,2e-05,3.71957]
[1776456239371,42.02,77579.02,9.1,0.97533,2e-05,3.70903]
[1776456240378,42.02,77587.57,9.1,0.97551,2e-05,3.68649]
[1776456241385,42.02,77589.83,9.1,0.97556,2e-05,3.68065]
[1776456243399,42.02,77590.65,9.1,0.97557,2e-05,3.67883]
[1776456244405,42.02,77591.92,9.1,0.9756,2e-05,3.67566]
[1776456245413,42.02,77587.19,9.1,0.9755,2e-05,3.68833]
[1776456246420,42.02,77584.97,9.1,0.97545,2e-05,3.69439]
[1776456250447,42.02,77585.03,9.1,0.97544,2e-05,3.69496]
[1776456251455,42.02,77582.42,9.1,0.97539,2e-05,3.70202]
[1776456252462,42.02,77577.97,9.1,0.97529,2e-05,3.71384]
[1776456254477,42.02,77579.3,9.1,0.97532,2e-05,3.71064]
[1776456259512,42.03,77577.84,9.1,0.97528,2e-05,3.71508]
[1776456264546,42.03,77578.64,9.1,0.97529,2e-05,3.71348]
[1776456269582,42.03,77578.99,9.1,0.9753,2e-05,3.71309]
[1776456274616,42.03,77579.57,9.1,0.97532,2e-05,3.70963]
[1776456277638,42.03,77587.69,9.1,0.97549,2e-05,3.68846]
[1776456278645,42.03,77596.23,9.1,0.97567,2e-05,3.66608]
[1776456280659,42.03,77597.2,9.1,0.97569,2e-05,3.66389]
[1776456282673,42.03,77596.15,9.1,0.97566,2e-05,3.66703]
[1776456284686,42.04,77597.17,9.1,0.97568,2e-05,3.66471]
[1776456286711,42.04,77603.93,9.1,0.97582,2e-05,3.64733]
[1776456287718,42.04,77608.17,9.1,0.97591,2e-05,3.63644]
[1776456289732,42.04,77606.9,9.1,0.97588,2e-05,3.64024]
[1776456290739,42.04,77605.69,9.1,0.97585,2e-05,3.64364]
[1776456291746,42.04,77599.19,9.1,0.97571,2e-05,3.66093]
[1776456292753,42.04,77592.48,9.1,0.97557,2e-05,3.67879]
[1776456293760,42.04,77598.95,9.1,0.9757,2e-05,3.66191]
[1776456294766,42.04,77604.58,9.1,0.97582,2e-05,3.64733]
[1776456298472,42.04,77605.69,9.1,0.97584,2e-05,3.64507]
[1776456299802,42.05,77606.85,9.1,0.97586,2e-05,3.64248]
[1776456300809,42.05,77608.68,9.1,0.9759,2e-05,3.63791]
[1776456303831,42.05,77610.25,9.1,0.97593,2e-05,3.63452]
[1776456308865,42.05,77613.12,9.1,0.97598,2e-05,3.62822]
[1776456311886,42.05,77615.57,9.1,0.97602,2e-05,3.62258]
[1776456316921,42.07,77615.35,9.1,0.97597,2e-05,3.629]
[1776456318935,42.07,77607.15,9.1,0.97579,2e-05,3.65094]
[1776456319942,42.07,77603.01,9.1,0.97571,2e-05,3.66201]
[1776456324978,42.08,77587.26,9.1,0.97536,2e-05,3.70452]
[1776456325985,42.08,77590.85,9.1,0.97543,2e-05,3.6962]
[1776456326991,42.08,77599.85,9.1,0.97562,2e-05,3.67258]
[1776456327999,42.08,77603.12,9.1,0.97569,2e-05,3.66416]
[1776456329006,42.08,77605.89,9.1,0.97575,2e-05,3.65707]
[1776456332043,42.08,77610.08,9.1,0.97584,2e-05,3.64426]
[1776456333043,42.08,77612.15,9.1,0.97589,2e-05,3.63907]
[1776456334051,42.09,77613.16,9.1,0.97591,2e-05,3.63666]
[1776456335057,42.09,77614.03,9.1,0.97592,2e-05,3.63462]
[1776456340093,42.09,77612.88,9.1,0.97589,2e-05,3.63883]
[1776456343114,42.09,77613.87,9.1,0.9759,2e-05,3.63695]
[1776456345128,42.09,77611.66,9.1,0.97585,2e-05,3.64321]
[1776456346135,42.09,77610.48,9.1,0.97583,2e-05,3.64653]
[1776456353184,42.1,77610.29,9.1,0.97581,2e-05,3.64858]
[1776456356204,42.1,77609.38,9.1,0.97579,2e-05,3.65166]
[1776456358219,42.1,77612.54,9.1,0.97585,2e-05,3.64385]
[1776456359225,42.1,77613.46,9.1,0.97587,2e-05,3.64169]
[1776456364260,42.11,77613.31,9.1,0.97585,2e-05,3.64334]
[1776456369295,42.11,77613.49,9.1,0.97585,2e-05,3.64414]
[1776456376345,42.12,77613.26,9.1,0.97583,2e-05,3.64649]
[1776456381383,42.12,77614.97,9.1,0.97585,2e-05,3.64321]
[1776456382388,42.12,77617.59,9.1,0.97591,2e-05,3.63661]
[1776456383395,42.12,77616.34,9.1,0.97588,2e-05,3.64013]
[1776456384402,42.12,77614.9,9.1,0.97585,2e-05,3.64414]
[1776456386417,42.12,77610.7,9.1,0.97575,2e-05,3.65562]
[1776456387423,42.12,77606.09,9.1,0.97566,2e-05,3.66794]
[1776456390443,42.13,77605.15,9.1,0.97563,2e-05,3.67102]
[1776456392458,42.13,77602.57,9.1,0.97559,2e-05,3.67573]
[1776456394472,42.13,77600.28,9.1,0.97554,2e-05,3.68214]
[1776456396486,42.13,77598.8,9.1,0.9755,2e-05,3.6864]
[1776456399506,42.13,77600.31,9.1,0.97553,2e-05,3.68291]
[1776456402527,42.13,77599.35,9.1,0.97551,2e-05,3.68595]
[1776456403542,42.13,77594.16,9.1,0.97539,2e-05,3.69983]
[1776456404015,42.13,77594.16,9.1,0.97539,2e-05,3.69983]
[1776456404552,42.13,77583.71,9.1,0.97517,2e-05,3.72771]
[1776456405559,42.13,77578.47,9.1,0.97506,2e-05,3.74181]
[1776456406566,42.13,77578.16,9.1,0.97505,2e-05,3.74273]
[1776456407489,42.13,77578.16,9.1,0.97505,2e-05,3.74273]
[1776456407573,42.13,77576.95,9.1,0.97502,2e-05,3.74603]
[1776456408580,42.13,77581.93,9.1,0.97513,2e-05,3.73282]
[1776456409587,42.13,77587.42,9.1,0.97525,2e-05,3.71829]
[1776456410594,42.13,77601.03,9.1,0.97554,2e-05,3.68238]
[1776456411601,42.13,77606.22,9.1,0.97564,2e-05,3.66883]
[1776456412607,42.14,77605.5,9.1,0.97563,2e-05,3.67089]
[1776456413615,42.14,77603.5,9.1,0.97558,2e-05,3.67635]
[1776456414622,42.14,77602.34,9.1,0.97556,2e-05,3.67959]
[1776456416636,42.14,77603.42,9.1,0.97558,2e-05,3.67727]
[1776456417642,42.14,77602.46,9.1,0.97556,2e-05,3.67997]
[1776456420664,42.14,77604.19,9.1,0.97559,2e-05,3.67594]
[1776456423685,42.14,77599.82,9.1,0.97549,2e-05,3.68799]
[1776456425698,42.14,77598.27,9.1,0.97546,2e-05,3.6924]
[1776456430734,42.14,77597.53,9.1,0.97543,2e-05,3.6951]
[1776456435769,42.15,77597.06,9.1,0.97542,2e-05,3.69705]
[1776456436776,42.15,77600.99,9.1,0.9755,2e-05,3.68682]
[1776456437782,42.15,77604.98,9.1,0.97558,2e-05,3.67646]
[1776456438790,42.15,77603.84,9.1,0.97556,2e-05,3.67964]
[1776456443826,42.15,77597.53,9.1,0.97542,2e-05,3.69711]
[1776456444832,42.15,77591.78,9.1,0.97529,2e-05,3.71246]
[1776456445838,42.15,77589.82,9.1,0.97525,2e-05,3.71777]
[1776456446846,42.15,77588.35,9.1,0.97522,2e-05,3.72177]
[1776456447853,42.15,77583.55,9.1,0.97511,2e-05,3.73463]
[1776456449869,42.15,77587.54,9.1,0.9752,2e-05,3.72416]
[1776456450874,42.15,77598.59,9.1,0.97543,2e-05,3.69499]
[1776456451881,42.15,77599.68,9.1,0.97547,2e-05,3.68978]
[1776456452887,42.16,77600.77,9.1,0.97549,2e-05,3.68762]
[1776456453895,42.16,77614.46,9.1,0.97577,2e-05,3.65237]
[1776456454905,42.16,77619.14,9.1,0.97587,2e-05,3.64092]
[1776456455993,42.16,77619.14,9.1,0.97587,2e-05,3.64092]
[1776456456333,42.16,77619.14,9.1,0.97587,2e-05,3.64092]
[1776456456423,42.16,77630.78,9.1,0.9761,2e-05,3.61141]
[1776456457011,42.16,77630.78,9.1,0.9761,2e-05,3.61141]
[1776456457208,42.16,77630.78,9.1,0.9761,2e-05,3.61141]
[1776456457219,42.17,77634.04,9.1,0.97616,2e-05,3.60381]
[1776456459441,42.17,77634.16,9.1,0.97616,2e-05,3.60379]
[1776456459542,42.17,77633.07,9.1,0.97614,2e-05,3.60692]
[1776456459945,42.17,77632.1,9.1,0.97612,2e-05,3.60973]
[1776456461712,42.17,77632.1,9.1,0.97612,2e-05,3.60973]
[1776456460953,42.17,77630.92,9.1,0.97609,2e-05,3.61308]
[1776456461960,42.17,77626.43,9.1,0.97599,2e-05,3.62503]
[1776456462967,42.17,77622.36,9.1,0.97591,2e-05,3.6359]
[1776456468591,42.17,77621.51,9.1,0.97588,2e-05,3.63911]
[1776456470016,42.18,77624.45,9.1,0.97594,2e-05,3.63217]
[1776456475051,42.18,77624.98,9.1,0.97594,2e-05,3.63205]
[1776456476058,42.18,77620.2,9.1,0.97584,2e-05,3.64477]
[1776456477064,42.18,77615.01,9.1,0.97572,2e-05,3.65858]
[1776456478072,42.18,77613.74,9.1,0.9757,2e-05,3.66212]
[1776456481093,42.18,77625.39,9.1,0.97594,2e-05,3.63228]
[1776456482100,42.18,77632.91,9.1,0.97609,2e-05,3.61298]
[1776456483107,42.18,77631.54,9.1,0.97606,2e-05,3.61683]
[1776456484114,42.19,77630.32,9.1,0.97603,2e-05,3.62028]
[1776456489149,42.19,77629.76,9.1,0.97601,2e-05,3.62311]
[1776456490156,42.19,77635.84,9.1,0.97613,2e-05,3.6076]
[1776456491168,42.19,77638.02,9.1,0.97618,2e-05,3.60225]
[1776456494189,42.19,77636.89,9.1,0.97615,2e-05,3.60608]
[1776456495196,42.2,77638.02,9.1,0.97617,2e-05,3.60346]
[1776456496684,42.2,77638.02,9.1,0.97617,2e-05,3.60346]
[1776456497094,42.2,77638.78,9.1,0.97618,2e-05,3.60179]
[1776456497210,42.2,77646.71,9.1,0.97634,2e-05,3.58162]
[1776456498217,42.2,77649.81,9.1,0.9764,2e-05,3.57397]
[1776456500684,42.2,77649.56,9.1,0.9764,2e-05,3.57497]
[1776456500741,42.2,77651.24,9.1,0.97642,2e-05,3.57136]
[1776456502245,42.2,77649.66,9.1,0.97639,2e-05,3.57579]
[1776456503252,42.2,77647.39,9.1,0.97634,2e-05,3.58199]
[1776456506273,42.21,77645.19,9.1,0.97629,2e-05,3.5887]
[1776456508287,42.21,77643.89,9.1,0.97625,2e-05,3.59274]
[1776456512316,42.21,77646.63,9.1,0.97632,2e-05,3.58458]
[1776456514332,42.22,77645.73,9.1,0.97629,2e-05,3.5876]
[1776456519367,42.22,77643.18,9.1,0.97623,2e-05,3.59592]
[1776456520374,42.22,77641.16,9.1,0.97618,2e-05,3.60149]
[1776456523395,42.22,77637.92,9.1,0.97611,2e-05,3.61086]
[1776456524402,42.23,77635.5,9.1,0.97605,2e-05,3.61746]
[1776456527423,42.23,77634.47,9.1,0.97602,2e-05,3.62104]
[1776456530444,42.23,77638.31,9.1,0.9761,2e-05,3.61198]
[1776456531451,42.23,77640.63,9.1,0.97614,2e-05,3.60628]
[1776456534472,42.23,77641.75,9.1,0.97616,2e-05,3.60435]
[1776456535479,42.24,77643.44,9.1,0.97619,2e-05,3.60031]
[1776456536486,42.24,77641.03,9.1,0.97614,2e-05,3.60689]
[1776456538500,42.24,77639.71,9.1,0.97611,2e-05,3.61096]
[1776456543534,42.24,77639.44,9.1,0.97609,2e-05,3.61327]
[1776456548570,42.25,77638.68,9.1,0.97606,2e-05,3.61685]
[1776456551591,42.25,77637.73,9.1,0.97603,2e-05,3.62027]
[1776456556625,42.26,77638.17,9.1,0.97603,2e-05,3.6207]
[1776456558642,42.26,77639.27,9.1,0.97605,2e-05,3.61848]
[1776456561666,42.26,77640.35,9.1,0.97606,2e-05,3.61664]
[1776456564688,42.26,77641.6,9.1,0.97608,2e-05,3.61438]
[1776456567713,42.27,77637.36,9.1,0.97598,2e-05,3.62636]
[1776456568717,42.27,77633.96,9.1,0.97591,2e-05,3.63552]
[1776456569724,42.28,77631.48,9.1,0.97583,2e-05,3.64505]
[1776456574759,42.28,77631.37,9.1,0.97584,2e-05,3.64427]
[1776456579794,42.29,77631.95,9.1,0.97584,2e-05,3.64438]
[1776456584829,42.29,77631.58,9.1,0.97582,2e-05,3.64641]
[1776456590870,42.3,77630.41,9.1,0.97578,2e-05,3.65129]
[1776456595906,42.3,77630.69,9.1,0.97578,2e-05,3.65184]
[1776456597920,42.3,77626.58,9.1,0.97569,2e-05,3.66307]
[1776456598927,42.3,77619.3,9.1,0.97553,2e-05,3.68238]
[1776456599934,42.3,77617.49,9.1,0.97549,2e-05,3.68733]
[1776456601011,42.3,77617.49,9.1,0.97549,2e-05,3.68733]
[1776456601124,42.3,77617.49,9.1,0.97549,2e-05,3.68733]
[1776456601168,42.3,77616.77,9.1,0.97547,2e-05,3.68941]
[1776456601951,42.3,77603.0,9.1,0.97518,2e-05,3.72592]
[1776456602958,42.3,77602.56,9.1,0.97517,2e-05,3.7272]
[1776456605061,42.3,77603.27,9.1,0.97518,2e-05,3.72544]
[1776456607993,42.31,77601.6,9.1,0.97514,2e-05,3.73035]
[1776456611299,42.31,77601.77,9.1,0.97514,2e-05,3.73013]
[1776456612676,42.31,77601.39,9.1,0.97514,2e-05,3.73126]
[1776456612752,42.31,77593.67,9.1,0.97497,2e-05,3.75188]
[1776456613028,42.31,77586.04,9.1,0.9748,2e-05,3.7723]
[1776456613948,42.31,77586.04,9.1,0.9748,2e-05,3.7723]
[1776456617056,42.31,77575.89,9.1,0.97458,2e-05,3.79965]
[1776456618063,42.31,77574.56,9.1,0.97455,2e-05,3.80322]
[1776456619985,42.31,77574.53,9.1,0.97455,2e-05,3.80329]
[1776456620082,42.31,77569.83,9.1,0.97445,2e-05,3.81593]
[1776456621088,42.31,77559.51,9.1,0.97422,2e-05,3.84379]
[1776456622095,42.31,77556.41,9.1,0.97415,2e-05,3.85212]
[1776456623101,42.31,77550.47,9.1,0.97402,2e-05,3.86816]
[1776456624108,42.31,77545.67,9.1,0.97392,2e-05,3.88112]
[1776456625116,42.31,77541.48,9.1,0.97382,2e-05,3.89242]
[1776456626122,42.31,77539.77,9.1,0.97379,2e-05,3.89692]
[1776456627129,42.3,77544.61,9.1,0.9739,2e-05,3.8835]
[1776456629144,42.3,77541.39,9.1,0.97383,2e-05,3.89198]
[1776456631158,42.3,77540.34,9.1,0.97382,2e-05,3.89195]
[1776456636193,42.3,77540.94,9.1,0.97384,2e-05,3.88943]
[1776456640221,42.3,77536.89,9.1,0.97376,2e-05,3.89984]
[1776456641073,42.3,77536.89,9.1,0.97376,2e-05,3.89984]
[1776456641285,42.3,77536.89,9.1,0.97376,2e-05,3.89984]
[1776456641341,42.3,77524.48,9.1,0.97348,2e-05,3.93377]
[1776456642535,42.3,77524.48,9.1,0.97348,2e-05,3.93377]
[1776456642871,42.3,77524.48,9.1,0.97348,2e-05,3.93377]
[1776456642570,42.3,77511.29,9.1,0.97318,2e-05,3.97002]
[1776456643011,42.3,77511.29,9.1,0.97318,2e-05,3.97002]
[1776456643242,42.3,77498.17,9.1,0.97288,2e-05,4.00627]
[1776456644215,42.3,77498.17,9.1,0.97288,2e-05,4.00627]
[1776456644439,42.3,77498.17,9.1,0.97288,2e-05,4.00627]
[1776456644535,42.29,77491.06,9.1,0.97272,2e-05,4.02581]
[1776456645200,42.29,77491.06,9.1,0.97272,2e-05,4.02581]
[1776456645260,42.29,77493.19,9.1,0.97277,2e-05,4.01984]
[1776456646263,42.29,77494.96,9.1,0.97282,2e-05,4.01408]
[1776456647270,42.29,77492.91,9.1,0.97277,2e-05,4.01943]
[1776456648277,42.29,77488.52,9.1,0.97267,2e-05,4.03135]
[1776456649265,42.29,77488.52,9.1,0.97267,2e-05,4.03135]
[1776456649296,42.29,77487.01,9.1,0.97264,2e-05,4.03517]
[1776456650435,42.29,77487.01,9.1,0.97264,2e-05,4.03517]
[1776456650537,42.29,77476.61,9.1,0.9724,2e-05,4.06405]
[1776456651300,42.29,77470.03,9.1,0.97225,2e-05,4.08267]
[1776456652308,42.29,77461.5,9.1,0.97205,2e-05,4.10709]
[1776456653279,42.29,77461.5,9.1,0.97205,2e-05,4.10709]
[1776456653315,42.29,77461.08,9.1,0.97203,2e-05,4.10861]
[1776456654336,42.29,77461.08,9.1,0.97203,2e-05,4.10861]
[1776456654349,42.29,77464.66,9.1,0.97211,2e-05,4.09874]
[1776456655356,42.29,77467.36,9.1,0.97217,2e-05,4.09156]
[1776456656365,42.29,77468.88,9.1,0.97221,2e-05,4.08731]
[1776456657372,42.29,77466.47,9.1,0.97215,2e-05,4.09422]
[1776456658064,42.29,77466.47,9.1,0.97215,2e-05,4.09422]
[1776456658378,42.29,77472.19,9.1,0.97229,2e-05,4.07747]
[1776456659387,42.29,77475.98,9.1,0.97238,2e-05,4.06624]
[1776456661232,42.29,77476.01,9.1,0.97239,2e-05,4.06568]
[1776456661400,42.29,77478.46,9.1,0.97245,2e-05,4.05828]
[1776456663436,42.28,77478.53,9.1,0.97246,2e-05,4.05762]
[1776456663463,42.28,77479.71,9.1,0.97249,2e-05,4.05383]
[1776456667442,42.28,77476.66,9.1,0.97243,2e-05,4.0606]
[1776456669456,42.28,77479.13,9.1,0.9725,2e-05,4.05269]
[1776456670463,42.27,77487.37,9.1,0.97269,2e-05,4.02904]
[1776456671470,42.27,77490.26,9.1,0.97276,2e-05,4.02052]
[1776456672478,42.27,77494.09,9.1,0.97285,2e-05,4.00939]
[1776456674492,42.27,77495.32,9.1,0.97289,2e-05,4.00519]
[1776456675499,42.27,77498.4,9.1,0.97296,2e-05,3.99621]
[1776456676506,42.27,77502.07,9.1,0.97305,2e-05,3.98561]
[1776456677513,42.27,77504.18,9.1,0.9731,2e-05,3.97939]
[1776456678520,42.27,77505.63,9.1,0.97314,2e-05,3.97503]
[1776456679459,42.27,77505.63,9.1,0.97314,2e-05,3.97503]
[1776456679503,42.27,77505.63,9.1,0.97314,2e-05,3.97503]
[1776456679562,42.27,77505.63,9.1,0.97314,2e-05,3.97503]
[1776456679604,42.26,77506.55,9.1,0.97316,2e-05,3.97214]
[1776456680534,42.26,77509.06,9.1,0.97322,2e-05,3.96485]
[1776456681541,42.26,77510.15,9.1,0.97325,2e-05,3.96152]
[1776456684562,42.26,77512.02,9.1,0.9733,2e-05,3.95543]
[1776456685569,42.26,77514.71,9.1,0.97336,2e-05,3.94769]
[1776456686576,42.26,77516.44,9.1,0.9734,2e-05,3.94263]
[1776456691611,42.25,77511.92,9.1,0.97333,2e-05,3.95122]
[1776456692618,42.25,77509.91,9.1,0.97329,2e-05,3.9565]
[1776456697653,42.25,77510.21,9.1,0.9733,2e-05,3.95419]
[1776456699667,42.25,77523.51,9.1,0.97361,2e-05,3.91687]
[1776456700674,42.25,77527.6,9.1,0.97371,2e-05,3.90539]
[1776456701680,42.25,77520.73,9.1,0.97355,2e-05,3.92409]
[1776456702688,42.25,77515.37,9.1,0.97343,2e-05,3.93864]
[1776456703694,42.25,77511.69,9.1,0.97335,2e-05,3.94856]
[1776456706716,42.24,77517.86,9.1,0.9735,2e-05,3.93067]
[1776456707723,42.24,77520.72,9.1,0.97356,2e-05,3.92253]
[1776456708729,42.24,77522.95,9.1,0.97362,2e-05,3.91616]
[1776456710673,42.24,77523.03,9.1,0.97362,2e-05,3.91571]
[1776456710881,42.24,77524.92,9.1,0.97366,2e-05,3.91029]
[1776456711754,42.24,77533.77,9.1,0.97387,2e-05,3.8858]
[1776456712761,42.24,77534.89,9.1,0.97389,2e-05,3.88257]
[1776456713768,42.24,77537.33,9.1,0.97395,2e-05,3.87573]
[1776456714694,42.24,77537.33,9.1,0.97395,2e-05,3.87573]
[1776456717049,42.24,77537.44,9.1,0.97395,2e-05,3.87513]
[1776456717147,42.24,77537.44,9.1,0.97395,2e-05,3.87513]
[1776456717797,42.24,77544.53,9.1,0.97411,2e-05,3.85551]
[1776456718182,42.24,77544.53,9.1,0.97411,2e-05,3.85551]
[1776456718803,42.24,77550.1,9.1,0.97424,2e-05,3.84022]
[1776456720706,42.24,77549.3,9.1,0.97422,2e-05,3.84228]
[1776456720817,42.24,77547.25,9.1,0.97418,2e-05,3.84776]
[1776456722705,42.24,77546.98,9.1,0.97417,2e-05,3.8484]
[1776456725852,42.23,77556.74,9.1,0.97439,2e-05,3.82153]
[1776456726859,42.23,77562.38,9.1,0.97451,2e-05,3.8062]
[1776456727866,42.23,77562.57,9.1,0.97452,2e-05,3.80563]
[1776456729879,42.23,77560.05,9.1,0.97446,2e-05,3.81236]
[1776456732901,42.23,77556.57,9.1,0.97439,2e-05,3.82164]
[1776456733908,42.23,77554.36,9.1,0.97434,2e-05,3.82757]
[1776456739951,42.23,77554.22,9.1,0.97434,2e-05,3.8275]
[1776456744986,42.23,77554.01,9.1,0.97434,2e-05,3.82761]
[1776456750025,42.23,77556.84,9.1,0.97441,2e-05,3.81957]
[1776456751032,42.23,77560.93,9.1,0.97451,2e-05,3.80595]
[1776456756107,42.23,77561.48,9.1,0.97453,2e-05,3.80425]
[1776456760135,42.23,77563.13,9.1,0.97456,2e-05,3.79962]
[1776456761142,42.23,77565.35,9.1,0.97461,2e-05,3.79361]
[1776456762149,42.23,77566.56,9.1,0.97464,2e-05,3.79032]
[1776456763156,42.23,77568.84,9.1,0.97469,2e-05,3.78417]
[1776456765170,42.23,77566.12,9.1,0.97463,2e-05,3.79143]
[1776456766177,42.23,77564.68,9.1,0.9746,2e-05,3.79527]
[1776456771212,42.23,77564.49,9.1,0.9746,2e-05,3.79554]
[1776456779332,42.23,77564.64,9.1,0.9746,2e-05,3.79499]
[1776456783296,42.22,77560.35,9.1,0.97451,2e-05,3.80608]
[1776456784303,42.22,77552.96,9.1,0.97435,2e-05,3.82597]
[1776456785309,42.22,77542.32,9.1,0.97411,2e-05,3.85474]
[1776456786317,42.22,77538.03,9.1,0.97402,2e-05,3.86627]
[1776456788331,42.22,77544.03,9.1,0.97416,2e-05,3.84957]
[1776456789338,42.22,77546.31,9.1,0.97421,2e-05,3.84322]
[1776456790344,42.22,77550.02,9.1,0.97429,2e-05,3.83302]
[1776456791352,42.22,77567.31,9.1,0.97467,2e-05,3.78625]
[1776456792358,42.22,77576.99,9.1,0.97488,2e-05,3.76028]
[1776456793365,42.22,77577.37,9.1,0.97489,2e-05,3.75927]
[1776456795380,42.22,77570.32,9.1,0.97474,2e-05,3.77817]
[1776456796386,42.22,77569.23,9.1,0.97471,2e-05,3.78107]
[1776456797394,42.22,77570.38,9.1,0.97474,2e-05,3.77796]
[1776456801422,42.22,77569.4,9.1,0.97472,2e-05,3.7805]
[1776456806457,42.22,77569.53,9.1,0.97472,2e-05,3.78003]
[1776456807464,42.22,77570.9,9.1,0.97475,2e-05,3.77633]
[1776456809480,42.22,77569.49,9.1,0.97472,2e-05,3.78007]
[1776456811494,42.22,77567.98,9.1,0.97471,2e-05,3.78157]
[1776456816529,42.22,77568.14,9.1,0.97471,2e-05,3.78101]
[1776456819550,42.22,77569.35,9.1,0.97474,2e-05,3.7777]
[1776456822571,42.22,77570.22,9.1,0.97476,2e-05,3.77532]
[1776456826599,42.22,77576.92,9.1,0.9749,2e-05,3.75735]
[1776456827606,42.22,77579.48,9.1,0.97496,2e-05,3.75053]
[1776456828613,42.22,77582.94,9.1,0.97503,2e-05,3.74134]
[1776456829620,42.22,77584.08,9.1,0.97506,2e-05,3.73836]
[1776456830627,42.22,77586.68,9.1,0.97511,2e-05,3.73149]
[1776456833400,42.22,77586.14,9.1,0.9751,2e-05,3.73307]
[1776456833589,42.22,77586.14,9.1,0.9751,2e-05,3.73307]
[1776456833693,42.22,77586.14,9.1,0.9751,2e-05,3.73307]
[1776456833719,42.22,77587.17,9.1,0.97512,2e-05,3.7304]
[1776456834656,42.22,77589.55,9.1,0.97517,2e-05,3.72415]
[1776456835663,42.22,77590.81,9.1,0.9752,2e-05,3.7209]
[1776456840698,42.22,77592.15,9.1,0.97522,2e-05,3.71784]
[1776456841553,42.22,77592.15,9.1,0.97522,2e-05,3.71784]
[1776456841705,42.22,77588.79,9.1,0.97515,2e-05,3.72686]
[1776456842712,42.22,77586.88,9.1,0.97511,2e-05,3.73203]
[1776456843719,42.22,77582.69,9.1,0.97502,2e-05,3.74327]
[1776456844914,42.22,77579.97,9.1,0.97496,2e-05,3.75058]
[1776456847747,42.22,77581.27,9.1,0.97498,2e-05,3.74728]
[1776456848754,42.22,77582.18,9.1,0.975,2e-05,3.74491]
[1776456853788,42.23,77581.89,9.1,0.97499,2e-05,3.74599]
[1776456854796,42.23,77576.29,9.1,0.97487,2e-05,3.76099]
[1776456859831,42.23,77576.07,9.1,0.97487,2e-05,3.76174]
[1776456864867,42.23,77576.52,9.1,0.97488,2e-05,3.76069]
[1776456865874,42.23,77574.67,9.1,0.97483,2e-05,3.76567]
[1776456866881,42.23,77567.66,9.1,0.97468,2e-05,3.78448]
[1776456868896,42.23,77566.81,9.1,0.97466,2e-05,3.78673]
[1776456873932,42.23,77567.11,9.1,0.97469,2e-05,3.7833]
[1776456879974,42.23,77567.07,9.1,0.97469,2e-05,3.78326]
[1776456882995,42.23,77565.85,9.1,0.97466,2e-05,3.78646]
[1776456892062,42.22,77565.86,9.1,0.97466,2e-05,3.78612]
[1776456897097,42.22,77565.71,9.1,0.97466,2e-05,3.78633]
[1776456902132,42.22,77564.85,9.1,0.97465,2e-05,3.78841]
[1776456902819,42.22,77564.85,9.1,0.97465,2e-05,3.78841]
[1776456903139,42.22,77557.94,9.1,0.97449,2e-05,3.80697]
[1776456904146,42.22,77551.46,9.1,0.97435,2e-05,3.82443]
[1776456906160,42.22,77551.34,9.1,0.97435,2e-05,3.82445]
[1776456907167,42.22,77553.19,9.1,0.97439,2e-05,3.81944]
[1776456908174,42.22,77557.63,9.1,0.97449,2e-05,3.80734]
[1776456909181,42.22,77556.37,9.1,0.97446,2e-05,3.81056]
[1776456912202,42.22,77555.19,9.1,0.97444,2e-05,3.81348]
[1776456917237,42.22,77555.02,9.1,0.97444,2e-05,3.81349]
[1776456918244,42.22,77553.6,9.1,0.97441,2e-05,3.81724]
[1776456923279,42.22,77553.31,9.1,0.97441,2e-05,3.81756]
[1776456928314,42.22,77553.04,9.1,0.97441,2e-05,3.81782]
[1776456932342,42.21,77550.82,9.1,0.97438,2e-05,3.82093]
[1776456933355,42.21,77541.75,9.1,0.97418,2e-05,3.84542]
[1776456934360,42.21,77537.09,9.1,0.97407,2e-05,3.85797]
[1776456935367,42.21,77535.16,9.1,0.97403,2e-05,3.86307]
[1776456940403,42.21,77533.7,9.1,0.97401,2e-05,3.86623]
[1776456945438,42.21,77533.09,9.1,0.974,2e-05,3.86708]
[1776456950473,42.21,77532.52,9.1,0.97399,2e-05,3.86783]
[1776456955508,42.2,77531.79,9.1,0.97398,2e-05,3.86905]
[1776456958529,42.2,77533.27,9.1,0.97402,2e-05,3.86454]
[1776456959536,42.2,77541.53,9.1,0.9742,2e-05,3.8419]
[1776456960543,42.2,77546.04,9.1,0.9743,2e-05,3.82956]
[1776456963564,42.2,77548.81,9.1,0.97437,2e-05,3.82183]
[1776456969607,42.2,77548.4,9.1,0.97436,2e-05,3.82256]
[1776456974641,42.2,77547.44,9.1,0.97434,2e-05,3.82487]
[1776456976655,42.2,77548.74,9.1,0.97437,2e-05,3.82124]
[1776456980684,42.2,77554.37,9.1,0.9745,2e-05,3.80582]
[1776456982697,42.2,77556.21,9.1,0.97454,2e-05,3.80081]
[1776456983705,42.2,77554.08,9.1,0.97449,2e-05,3.80654]
[1776456988741,42.2,77554.69,9.1,0.97451,2e-05,3.80476]
[1776456993776,42.2,77554.39,9.1,0.97452,2e-05,3.80293]
[1776456995790,42.2,77553.03,9.1,0.97449,2e-05,3.80655]
[1776456996796,42.2,77551.81,9.1,0.97446,2e-05,3.80982]
[1776456999820,42.2,77549.98,9.1,0.97442,2e-05,3.81465]
[1776457005297,42.2,77549.78,9.1,0.97442,2e-05,3.81506]
[1776457009891,42.2,77548.59,9.1,0.97439,2e-05,3.81797]
[1776457012916,42.2,77541.7,9.1,0.97424,2e-05,3.83652]
[1776457013924,42.19,77540.08,9.1,0.97421,2e-05,3.84084]
[1776457014931,42.19,77538.91,9.1,0.97418,2e-05,3.84394]
[1776457020973,42.19,77538.87,9.1,0.97419,2e-05,3.84352]
[1776457026008,42.19,77539.21,9.1,0.9742,2e-05,3.84219]
[1776457030036,42.19,77536.34,9.1,0.97413,2e-05,3.84968]
[1776457031043,42.19,77534.57,9.1,0.9741,2e-05,3.85441]
[1776457035071,42.19,77530.66,9.1,0.97401,2e-05,3.86467]
[1776457036078,42.19,77529.03,9.1,0.97398,2e-05,3.869]
[1776457039099,42.19,77525.06,9.1,0.97389,2e-05,3.87948]
[1776457040106,42.19,77523.43,9.1,0.97386,2e-05,3.88381]
[1776457042120,42.19,77522.02,9.1,0.97383,2e-05,3.88737]
[1776457043127,42.19,77520.23,9.1,0.97379,2e-05,3.89213]
[1776457048162,42.18,77520.38,9.1,0.9738,2e-05,3.89091]
[1776457049168,42.18,77517.53,9.1,0.97373,2e-05,3.89858]
[1776457050176,42.18,77513.36,9.1,0.97364,2e-05,3.90991]
[1776457050473,42.18,77513.36,9.1,0.97364,2e-05,3.90991]
[1776457050693,42.18,77513.36,9.1,0.97364,2e-05,3.90991]
[1776457051183,42.18,77513.53,9.1,0.97366,2e-05,3.90671]
[1776457053197,42.18,77511.48,9.1,0.97362,2e-05,3.91199]
[1776457060246,42.18,77510.65,9.1,0.97361,2e-05,3.91293]
[1776457070319,42.17,77510.35,9.1,0.97362,2e-05,3.91185]
[1776457073340,42.17,77508.29,9.1,0.97358,2e-05,3.91678]
[1776457075354,42.17,77507.29,9.1,0.97356,2e-05,3.91914]
[1776457077039,42.17,77507.17,9.1,0.97356,2e-05,3.91927]
[1776457077368,42.17,77503.21,9.1,0.97347,2e-05,3.93002]
[1776457077612,42.17,77503.21,9.1,0.97347,2e-05,3.93002]
[1776457078375,42.17,77498.06,9.1,0.97335,2e-05,3.94407]
[1776457079382,42.17,77495.56,9.1,0.9733,2e-05,3.95077]
[1776457081396,42.16,77493.62,9.1,0.97326,2e-05,3.95565]
[1776457082404,42.16,77495.64,9.1,0.97331,2e-05,3.94978]
[1776457083411,42.16,77500.43,9.1,0.97342,2e-05,3.93624]
[1776457084418,42.16,77501.94,9.1,0.97345,2e-05,3.93182]
[1776457091466,42.16,77502.0,9.1,0.97347,2e-05,3.93008]
[1776457098516,42.15,77501.86,9.1,0.97348,2e-05,3.92887]
[1776457100530,42.15,77510.87,9.1,0.97369,2e-05,3.90352]
[1776457101537,42.15,77519.44,9.1,0.97388,2e-05,3.87978]
[1776457102544,42.15,77517.01,9.1,0.97383,2e-05,3.8863]
[1776457103551,42.15,77512.83,9.1,0.97374,2e-05,3.89763]
[1776457106572,42.15,77515.12,9.1,0.97379,2e-05,3.89077]
[1776457107579,42.15,77517.5,9.1,0.97385,2e-05,3.88406]
[1776457109458,42.15,77520.58,9.1,0.97392,2e-05,3.8753]
[1776457110600,42.15,77525.07,9.1,0.97402,2e-05,3.86286]
[1776457115635,42.14,77524.94,9.1,0.97404,2e-05,3.86005]
[1776457116642,42.14,77522.59,9.1,0.97399,2e-05,3.86635]
[1776457117649,42.14,77515.79,9.1,0.97384,2e-05,3.88485]
[1776457118656,42.14,77511.13,9.1,0.97373,2e-05,3.89749]
[1776457119663,42.14,77509.16,9.1,0.97369,2e-05,3.90272]
[1776457120670,42.14,77507.34,9.1,0.97365,2e-05,3.90754]
[1776457125705,42.14,77506.57,9.1,0.97364,2e-05,3.90865]
[1776457136782,42.13,77506.6,9.1,0.97366,2e-05,3.90637]
[1776457143831,42.13,77507.0,9.1,0.97368,2e-05,3.90391]
[1776457147859,42.13,77515.09,9.1,0.97387,2e-05,3.88086]
[1776457148866,42.13,77516.83,9.1,0.97391,2e-05,3.87592]
[1776457149873,42.13,77512.85,9.1,0.97382,2e-05,3.8867]
[1776457154908,42.12,77512.37,9.1,0.97382,2e-05,3.88716]
[1776457155914,42.12,77508.26,9.1,0.97372,2e-05,3.89829]
[1776457156922,42.12,77505.17,9.1,0.97366,2e-05,3.90662]
[1776457159943,42.12,77503.94,9.1,0.97363,2e-05,3.90939]
[1776457164978,42.12,77504.08,9.1,0.97364,2e-05,3.90796]
[1776457167999,42.12,77510.81,9.1,0.9738,2e-05,3.88881]
[1776457169007,42.12,77517.09,9.1,0.97394,2e-05,3.8714]
[1776457174042,42.11,77517.77,9.1,0.97398,2e-05,3.86629]
[1776457178070,42.11,77519.14,9.1,0.97402,2e-05,3.86203]
[1776457179077,42.11,77521.55,9.1,0.97407,2e-05,3.85532]
[1776457184111,42.11,77521.77,9.1,0.97408,2e-05,3.85421]
[1776457190153,42.11,77520.96,9.1,0.97407,2e-05,3.85584]
[1776457195189,42.11,77521.57,9.1,0.97408,2e-05,3.85369]
[1776457199217,42.11,77520.34,9.1,0.97406,2e-05,3.85669]
[1776457200224,42.11,77518.88,9.1,0.97403,2e-05,3.86058]
[1776457201231,42.1,77517.36,9.1,0.97399,2e-05,3.86464]
[1776457202238,42.1,77513.02,9.1,0.9739,2e-05,3.87643]
[1776457207275,42.11,77511.78,9.1,0.97387,2e-05,3.88034]
[1776457209287,42.11,77510.6,9.1,0.97383,2e-05,3.88446]
[1776457213317,42.11,77508.32,9.1,0.97377,2e-05,3.89245]
[1776457214325,42.11,77507.24,9.1,0.97374,2e-05,3.89584]
[1776457215330,42.12,77506.0,9.1,0.97371,2e-05,3.89966]
[1776457216337,42.12,77505.01,9.1,0.97368,2e-05,3.90279]
[1776457221372,42.12,77504.37,9.1,0.97365,2e-05,3.90651]
[1776457226408,42.13,77501.97,9.1,0.97358,2e-05,3.91501]
[1776457228421,42.13,77500.76,9.1,0.97355,2e-05,3.91909]
[1776457233457,42.14,77499.54,9.1,0.97352,2e-05,3.92166]
[1776457238492,42.14,77499.23,9.1,0.9735,2e-05,3.92425]
[1776457243527,42.15,77500.0,9.1,0.97351,2e-05,3.92382]
[1776457246548,42.15,77493.87,9.1,0.97336,2e-05,3.94183]
[1776457247555,42.15,77488.83,9.1,0.97324,2e-05,3.95649]
[1776457248563,42.15,77486.36,9.1,0.97318,2e-05,3.96336]
[1776457251583,42.15,77485.15,9.1,0.97314,2e-05,3.96784]
[1776457253597,42.16,77483.08,9.1,0.97309,2e-05,3.97415]
[1776457255635,42.16,77479.45,9.1,0.973,2e-05,3.98481]
[1776457256618,42.16,77472.66,9.1,0.97284,2e-05,4.00408]
[1776457257916,42.16,77472.66,9.1,0.97284,2e-05,4.00408]
[1776457257939,42.16,77472.66,9.1,0.97284,2e-05,4.00408]
[1776457257998,42.16,77469.44,9.1,0.97277,2e-05,4.01334]
[1776457258684,42.16,77469.44,9.1,0.97277,2e-05,4.01334]
[1776457258722,42.16,77468.45,9.1,0.97274,2e-05,4.01632]
[1776457259639,42.16,77463.32,9.1,0.97262,2e-05,4.03096]
[1776457260646,42.16,77458.77,9.1,0.97251,2e-05,4.04398]
[1776457261652,42.16,77453.7,9.1,0.97239,2e-05,4.05848]
[1776457266688,42.16,77453.71,9.1,0.97239,2e-05,4.05908]
[1776457268701,42.16,77452.21,9.1,0.97235,2e-05,4.06359]
[1776457271900,42.16,77450.95,9.1,0.97232,2e-05,4.06753]
[1776457273737,42.16,77444.52,9.1,0.97216,2e-05,4.08606]
[1776457274744,42.16,77439.37,9.1,0.97204,2e-05,4.10085]
[1776457277249,42.16,77439.39,9.1,0.97204,2e-05,4.10086]
[1776457277450,42.16,77439.39,9.1,0.97204,2e-05,4.10086]
[1776457277503,42.16,77439.39,9.1,0.97204,2e-05,4.10086]
[1776457277621,42.16,77439.39,9.1,0.97204,2e-05,4.10086]
[1776457277551,42.17,77435.54,9.1,0.97195,2e-05,4.11193]
[1776457277765,42.17,77426.68,9.1,0.97173,2e-05,4.13739]
[1776457278799,42.17,77426.68,9.1,0.97173,2e-05,4.13739]
[1776457278891,42.17,77420.36,9.1,0.97158,2e-05,4.15629]
[1776457279974,42.17,77420.36,9.1,0.97158,2e-05,4.15629]
[1776457279977,42.17,77410.68,9.1,0.97134,2e-05,4.18495]
[1776457280712,42.17,77410.68,9.1,0.97134,2e-05,4.18495]
[1776457280786,42.17,77409.87,9.1,0.97132,2e-05,4.18722]
[1776457281888,42.17,77409.87,9.1,0.97132,2e-05,4.18722]
[1776457281893,42.17,77411.41,9.1,0.97135,2e-05,4.18321]
[1776457282800,42.17,77421.3,9.1,0.97159,2e-05,4.15507]
[1776457283811,42.17,77424.23,9.1,0.97166,2e-05,4.14661]
[1776457284696,42.17,77424.23,9.1,0.97166,2e-05,4.14661]
[1776457284815,42.17,77421.53,9.1,0.97159,2e-05,4.15438]
[1776457285822,42.17,77423.2,9.1,0.97163,2e-05,4.14955]
[1776457287996,42.17,77424.22,9.1,0.97166,2e-05,4.1466]
[1776457289851,42.17,77422.48,9.1,0.97162,2e-05,4.1516]
[1776457292456,42.17,77422.47,9.1,0.97163,2e-05,4.14897]
[1776457292513,42.17,77422.47,9.1,0.97163,2e-05,4.14897]
[1776457292557,42.17,77421.89,9.1,0.97162,2e-05,4.15063]
[1776457292872,42.17,77425.68,9.1,0.97171,2e-05,4.1397]
[1776457293879,42.17,77431.71,9.1,0.97186,2e-05,4.12239]
[1776457294887,42.17,77437.86,9.1,0.972,2e-05,4.10482]
[1776457296901,42.17,77435.28,9.1,0.97194,2e-05,4.11233]
[1776457298915,42.17,77438.64,9.1,0.97202,2e-05,4.10282]
[1776457299922,42.17,77440.98,9.1,0.97207,2e-05,4.0962]
[1776457300929,42.17,77441.9,9.1,0.9721,2e-05,4.09365]
[1776457301936,42.17,77439.76,9.1,0.97204,2e-05,4.09984]
[1776457302944,42.17,77438.27,9.1,0.97201,2e-05,4.10417]
[1776457304958,42.17,77443.19,9.1,0.97212,2e-05,4.09025]
[1776457305964,42.17,77451.43,9.1,0.97232,2e-05,4.0669]
[1776457306972,42.17,77452.3,9.1,0.97234,2e-05,4.06456]
[1776457308986,42.17,77451.29,9.1,0.97231,2e-05,4.0677]
[1776457312018,42.18,77453.89,9.1,0.97237,2e-05,4.06072]
[1776457315031,42.18,77455.78,9.1,0.97241,2e-05,4.05582]
[1776457320066,42.18,77455.2,9.1,0.97239,2e-05,4.05827]
[1776457321073,42.18,77453.19,9.1,0.97234,2e-05,4.06413]
[1776457326108,42.18,77452.94,9.1,0.97233,2e-05,4.06559]
[1776457328063,42.18,77452.64,9.1,0.97232,2e-05,4.06659]
[1776457328181,42.18,77452.64,9.1,0.97232,2e-05,4.06659]
[1776457328348,42.18,77452.64,9.1,0.97232,2e-05,4.06659]
[1776457328392,42.18,77457.09,9.1,0.97242,2e-05,4.05412]
[1776457329117,42.18,77457.09,9.1,0.97242,2e-05,4.05412]
[1776457329218,42.18,77468.39,9.1,0.97269,2e-05,4.02239]
[1776457329694,42.18,77468.39,9.1,0.97269,2e-05,4.02239]
[1776457330137,42.18,77470.46,9.1,0.97273,2e-05,4.01679]
[1776457333159,42.19,77474.43,9.1,0.97282,2e-05,4.00635]
[1776457338196,42.19,77474.47,9.1,0.97281,2e-05,4.00751]
[1776457343292,42.19,77474.55,9.1,0.97281,2e-05,4.00805]
[1776457348266,42.2,77476.03,9.1,0.97283,2e-05,4.00568]
[1776457349273,42.2,77484.9,9.1,0.97303,2e-05,3.98111]
[1776457350279,42.2,77488.66,9.1,0.97312,2e-05,3.97092]
[1776457351287,42.2,77489.78,9.1,0.97315,2e-05,3.96553]
[1776457360350,42.21,77486.23,9.1,0.97305,2e-05,3.97825]
[1776457361358,42.21,77487.67,9.1,0.97308,2e-05,3.97451]
[1776457366393,42.21,77487.57,9.1,0.97307,2e-05,3.97623]
[1776457367400,42.21,77486.06,9.1,0.97303,2e-05,3.98072]
[1776457368407,42.21,77484.24,9.1,0.97299,2e-05,3.98608]
[1776457371428,42.22,77477.15,9.1,0.97281,2e-05,4.00671]
[1776457372435,42.22,77472.35,9.1,0.9727,2e-05,4.02042]
[1776457377470,42.22,77472.09,9.1,0.97269,2e-05,4.02216]
[1776457382504,42.22,77471.96,9.1,0.97268,2e-05,4.02353]
[1776457386534,42.23,77470.54,9.1,0.97264,2e-05,4.02832]
[1776457387550,42.23,77467.24,9.1,0.97256,2e-05,4.03781]
[1776457388557,42.23,77463.32,9.1,0.97246,2e-05,4.04907]
[1776457390571,42.23,77466.85,9.1,0.97254,2e-05,4.03944]
[1776457391578,42.23,77469.57,9.1,0.97261,2e-05,4.03193]
[1776457392585,42.23,77471.32,9.1,0.97265,2e-05,4.02717]
[1776457394599,42.23,77475.0,9.1,0.97273,2e-05,4.0172]
[1776457395606,42.23,77479.08,9.1,0.97282,2e-05,4.00594]
[1776457396613,42.23,77480.8,9.1,0.97286,2e-05,4.00133]
[1776457401647,42.23,77484.41,9.1,0.97293,2e-05,3.99238]
[1776457406683,42.24,77484.01,9.1,0.97291,2e-05,3.99498]
[1776457409704,42.24,77481.33,9.1,0.97285,2e-05,4.00321]
[1776457410711,42.24,77479.76,9.1,0.97281,2e-05,4.00785]
[1776457415746,42.24,77479.77,9.1,0.97281,2e-05,4.00634]
[1776457416753,42.25,77482.64,9.1,0.97288,2e-05,3.99852]
[1776457418767,42.25,77481.1,9.1,0.97284,2e-05,4.0033]
[1776457420781,42.25,77479.47,9.1,0.9728,2e-05,4.00832]
[1776457425816,42.25,77481.24,9.1,0.97283,2e-05,4.00445]
[1776457429844,42.25,77482.67,9.1,0.97286,2e-05,4.00134]
[1776457430851,42.25,77485.73,9.1,0.97293,2e-05,3.99301]
[1776457433872,42.26,77493.42,9.1,0.9731,2e-05,3.97227]
[1776457434879,42.26,77498.13,9.1,0.9732,2e-05,3.95945]
[1776457436893,42.26,77499.22,9.1,0.97322,2e-05,3.95701]
[1776457440974,42.26,77498.65,9.1,0.9732,2e-05,3.95947]
[1776457441928,42.26,77506.26,9.1,0.97337,2e-05,3.93894]
[1776457443799,42.26,77506.26,9.1,0.97337,2e-05,3.93894]
[1776457443940,42.26,77506.78,9.1,0.97338,2e-05,3.93782]
[1776457443992,42.26,77506.78,9.1,0.97338,2e-05,3.93813]
[1776457444949,42.27,77510.98,9.1,0.97347,2e-05,3.92684]
[1776457448977,42.27,77509.88,9.1,0.97344,2e-05,3.93117]
[1776457454012,42.27,77510.1,9.1,0.97343,2e-05,3.93211]
[1776457458040,42.28,77509.04,9.1,0.9734,2e-05,3.93626]
[1776457462068,42.28,77510.41,9.1,0.97342,2e-05,3.93363]
[1776457467103,42.29,77510.56,9.1,0.97341,2e-05,3.93467]
[1776457470124,42.29,77512.09,9.1,0.97344,2e-05,3.93131]
[1776457475159,42.29,77511.93,9.1,0.97344,2e-05,3.93063]
[1776457476166,42.29,77506.87,9.1,0.97332,2e-05,3.9449]
[1776457477173,42.29,77498.25,9.1,0.97312,2e-05,3.96908]
[1776457478180,42.29,77492.42,9.1,0.97298,2e-05,3.98554]
[1776457480194,42.3,77490.95,9.1,0.97295,2e-05,3.99002]
[1776457481201,42.3,77489.88,9.1,0.97292,2e-05,3.99319]
[1776457482208,42.3,77484.45,9.1,0.97279,2e-05,4.00856]
[1776457483215,42.3,77479.65,9.1,0.97268,2e-05,4.02218]
[1776457484222,42.3,77478.53,9.1,0.97265,2e-05,4.02614]
[1776457490264,42.3,77477.64,9.1,0.97262,2e-05,4.02941]
[1776457495299,42.3,77477.57,9.1,0.97261,2e-05,4.03026]
[1776457500337,42.31,77474.88,9.1,0.97255,2e-05,4.03849]
[1776457505372,42.31,77474.58,9.1,0.97253,2e-05,4.03998]
[1776457509400,42.31,77471.22,9.1,0.97245,2e-05,4.04999]
[1776457509957,42.31,77471.22,9.1,0.97245,2e-05,4.04999]
[1776457510189,42.31,77471.22,9.1,0.97245,2e-05,4.04999]
[1776457510407,42.31,77466.76,9.1,0.97234,2e-05,4.06271]
[1776457513428,42.31,77463.58,9.1,0.97227,2e-05,4.07201]
[1776457518463,42.31,77464.87,9.1,0.97229,2e-05,4.06884]
[1776457523498,42.31,77465.28,9.1,0.9723,2e-05,4.06821]
[1776457528532,42.31,77469.25,9.1,0.97239,2e-05,4.05757]
[1776457529540,42.32,77472.78,9.1,0.97247,2e-05,4.04775]
[1776457533567,42.32,77479.2,9.1,0.97263,2e-05,4.02768]
[1776457534575,42.32,77480.28,9.1,0.97266,2e-05,4.02484]
[1776457535582,42.32,77481.99,9.1,0.97269,2e-05,4.02023]
[1776457540617,42.32,77480.72,9.1,0.97266,2e-05,4.02478]
[1776457541624,42.32,77478.98,9.1,0.97261,2e-05,4.02986]
[1776457542631,42.32,77477.59,9.1,0.97258,2e-05,4.03396]
[1776457548673,42.32,77477.2,9.1,0.97256,2e-05,4.03609]
[1776457549827,42.32,77477.2,9.1,0.97256,2e-05,4.03609]
[1776457550915,42.33,77477.2,9.1,0.97256,2e-05,4.03626]
[1776457551694,42.33,77475.85,9.1,0.97253,2e-05,4.0404]
[1776457556728,42.33,77475.73,9.1,0.97252,2e-05,4.04155]
[1776457559749,42.33,77473.54,9.1,0.97246,2e-05,4.04873]
[1776457561765,42.34,77470.08,9.1,0.97237,2e-05,4.05984]
[1776457566799,42.34,77470.6,9.1,0.97237,2e-05,4.05955]
[1776457569820,42.34,77469.55,9.1,0.97234,2e-05,4.0629]
[1776457574857,42.34,77469.76,9.1,0.97234,2e-05,4.06294]
[1776457575864,42.34,77468.74,9.1,0.97231,2e-05,4.06595]
[1776457576870,42.34,77466.94,9.1,0.97227,2e-05,4.07129]
[1776457580899,42.34,77464.39,9.1,0.97221,2e-05,4.07895]
[1776457581906,42.34,77462.19,9.1,0.97215,2e-05,4.08529]
[1776457586941,42.35,77461.97,9.1,0.97214,2e-05,4.08638]
[1776457591976,42.35,77461.88,9.1,0.97216,2e-05,4.08445]
[1776457598489,42.35,77461.77,9.1,0.97215,2e-05,4.08503]
[1776457605066,42.35,77461.74,9.1,0.97214,2e-05,4.08601]
[1776457612116,42.35,77461.22,9.1,0.97213,2e-05,4.08809]
[1776457617151,42.35,77461.82,9.1,0.97214,2e-05,4.0868]
[1776457621542,42.35,77461.03,9.1,0.97212,2e-05,4.08921]
[1776457624200,42.36,77456.47,9.1,0.97201,2e-05,4.10258]
[1776457626214,42.36,77455.03,9.1,0.97197,2e-05,4.10679]
[1776457630263,42.36,77454.23,9.1,0.97195,2e-05,4.10921]
[1776457630312,42.36,77454.23,9.1,0.97195,2e-05,4.10921]
[1776457631288,42.36,77454.23,9.1,0.97195,2e-05,4.10925]
[1776457631291,42.36,77444.81,9.1,0.97172,2e-05,4.1362]
[1776457632263,42.36,77441.93,9.1,0.97166,2e-05,4.14444]
[1776457634313,42.36,77441.93,9.1,0.97166,2e-05,4.14444]
[1776457634322,42.36,77437.01,9.1,0.97154,2e-05,4.15852]
[1776457635284,42.36,77426.86,9.1,0.97129,2e-05,4.18772]
[1776457636291,42.36,77425.34,9.1,0.97126,2e-05,4.19201]
[1776457641325,42.35,77425.05,9.1,0.97125,2e-05,4.1923]
[1776457642186,42.35,77425.05,9.1,0.97125,2e-05,4.1923]
[1776457642332,42.35,77421.98,9.1,0.97118,2e-05,4.20108]
[1776457643340,42.35,77418.92,9.1,0.97111,2e-05,4.20983]
[1776457645354,42.35,77416.91,9.1,0.97106,2e-05,4.21539]
[1776457646361,42.35,77422.97,9.1,0.97121,2e-05,4.19769]
[1776457647368,42.35,77427.59,9.1,0.97132,2e-05,4.18467]
[1776457652404,42.35,77427.0,9.1,0.97132,2e-05,4.18417]
[1776457653410,42.35,77425.52,9.1,0.97128,2e-05,4.18835]
[1776457655428,42.35,77428.69,9.1,0.97136,2e-05,4.179]
[1776457656433,42.35,77434.66,9.1,0.97151,2e-05,4.16172]
[1776457657440,42.35,77437.55,9.1,0.97158,2e-05,4.15336]
[1776457659341,42.35,77437.67,9.1,0.97158,2e-05,4.15298]
[1776457660461,42.35,77436.22,9.1,0.97154,2e-05,4.15708]
[1776457661468,42.35,77433.76,9.1,0.97148,2e-05,4.1648]
[1776457663482,42.36,77432.24,9.1,0.97143,2e-05,4.17044]
[1776457664489,42.36,77424.74,9.1,0.97125,2e-05,4.19271]
[1776457665495,42.36,77417.95,9.1,0.97108,2e-05,4.21272]
[1776457667992,42.36,77415.75,9.1,0.97102,2e-05,4.21981]
[1776457671538,42.37,77414.67,9.1,0.97098,2e-05,4.22386]
[1776457672544,42.37,77413.22,9.1,0.97095,2e-05,4.22792]
[1776457676573,42.36,77415.66,9.1,0.97101,2e-05,4.22018]
[1776457677580,42.36,77414.34,9.1,0.97098,2e-05,4.22386]
[1776457679593,42.36,77413.24,9.1,0.97096,2e-05,4.22675]
[1776457680601,42.36,77411.95,9.1,0.97093,2e-05,4.23035]
[1776457681608,42.36,77417.95,9.1,0.97108,2e-05,4.21275]
[1776457682615,42.36,77419.85,9.1,0.97112,2e-05,4.2078]
[1776457688657,42.37,77420.69,9.1,0.97111,2e-05,4.20879]
[1776457689663,42.37,77421.96,9.1,0.97114,2e-05,4.20568]
[1776457693692,42.38,77420.91,9.1,0.97109,2e-05,4.21102]
[1776457695706,42.38,77419.62,9.1,0.97106,2e-05,4.2145]
[1776457698728,42.38,77416.87,9.1,0.971,2e-05,4.22208]
[1776457699735,42.38,77412.4,9.1,0.97089,2e-05,4.23563]
[1776457700741,42.38,77414.93,9.1,0.97094,2e-05,4.22879]
[1776457703763,42.39,77413.39,9.1,0.97089,2e-05,4.23488]
[1776457708798,42.39,77412.66,9.1,0.97085,2e-05,4.23963]
[1776457714840,42.41,77413.42,9.1,0.97085,2e-05,4.23943]
[1776457719874,42.41,77413.59,9.1,0.97083,2e-05,4.24152]
[1776457723903,42.41,77411.62,9.1,0.97078,2e-05,4.24722]
[1776457728938,42.41,77410.42,9.1,0.97076,2e-05,4.24978]
[1776457732965,42.41,77407.71,9.1,0.9707,2e-05,4.25693]
[1776457734980,42.41,77415.73,9.1,0.97089,2e-05,4.23455]
[1776457735987,42.41,77417.12,9.1,0.97093,2e-05,4.2303]
[1776457738001,42.41,77417.22,9.1,0.97093,2e-05,4.23039]
[1776457742030,42.42,77418.44,9.1,0.97094,2e-05,4.22829]
[1776457744044,42.42,77416.07,9.1,0.97089,2e-05,4.23472]
[1776457746059,42.41,77414.69,9.1,0.97086,2e-05,4.23839]
[1776457748073,42.41,77416.65,9.1,0.97091,2e-05,4.23234]
[1776457753108,42.41,77417.37,9.1,0.97093,2e-05,4.22945]
[1776457758143,42.41,77417.2,9.1,0.97094,2e-05,4.22915]
[1776457763178,42.41,77416.74,9.1,0.97093,2e-05,4.22969]
[1776457768213,42.4,77416.88,9.1,0.97094,2e-05,4.22849]
[1776457773902,42.4,77416.51,9.1,0.97095,2e-05,4.22642]
[1776457777275,42.4,77411.26,9.1,0.97083,2e-05,4.24079]
[1776457778283,42.4,77405.45,9.1,0.97068,2e-05,4.25825]
[1776457784325,42.41,77404.69,9.1,0.97064,2e-05,4.26335]
[1776457789360,42.42,77404.87,9.1,0.97063,2e-05,4.26515]
[1776457791375,42.42,77406.28,9.1,0.97065,2e-05,4.26195]
[1776457793389,42.42,77408.31,9.1,0.9707,2e-05,4.25695]
[1776457799431,42.43,77407.73,9.1,0.97066,2e-05,4.26145]
[1776457802452,42.43,77418.48,9.1,0.97092,2e-05,4.23079]
[1776457803459,42.43,77427.47,9.1,0.97113,2e-05,4.20524]
[1776457804466,42.44,77431.28,9.1,0.97122,2e-05,4.19478]
[1776457810508,42.44,77431.12,9.1,0.97119,2e-05,4.19864]
[1776457815545,42.45,77431.69,9.1,0.97118,2e-05,4.19978]
[1776457817558,42.46,77428.02,9.1,0.97108,2e-05,4.21149]
[1776457818565,42.46,77426.23,9.1,0.97103,2e-05,4.21721]
[1776457819572,42.46,77421.63,9.1,0.97092,2e-05,4.23107]
[1776457820579,42.46,77419.08,9.1,0.97085,2e-05,4.23898]
[1776457824607,42.47,77421.67,9.1,0.9709,2e-05,4.23338]
[1776457826621,42.47,77424.17,9.1,0.97095,2e-05,4.22712]
[1776457828635,42.47,77414.95,9.1,0.97072,2e-05,4.25495]
[1776457829688,42.47,77414.95,9.1,0.97072,2e-05,4.25495]
[1776457829736,42.47,77406.67,9.1,0.97051,2e-05,4.2796]
[1776457830649,42.47,77398.83,9.1,0.97031,2e-05,4.30301]
[1776457832429,42.48,77398.75,9.1,0.97032,2e-05,4.30092]
[1776457832788,42.48,77398.75,9.1,0.97032,2e-05,4.30092]
[1776457832886,42.48,77390.08,9.1,0.9701,3e-05,4.32683]
[1776457833563,42.48,77390.08,9.1,0.9701,3e-05,4.32683]
[1776457833670,42.48,77381.75,9.1,0.96989,3e-05,4.35181]
[1776457834732,42.48,77381.75,9.1,0.96989,3e-05,4.35181]
[1776457834798,42.48,77379.41,9.1,0.96983,3e-05,4.35904]
[1776457838705,42.48,77376.91,9.1,0.96976,3e-05,4.36758]
[1776457840726,42.48,77367.29,9.1,0.96951,3e-05,4.39649]
[1776457841734,42.48,77360.23,9.1,0.96933,3e-05,4.41808]
[1776457842508,42.48,77360.23,9.1,0.96933,3e-05,4.41808]
[1776457842917,42.48,77360.23,9.1,0.96933,3e-05,4.41808]
[1776457842998,42.48,77349.41,9.1,0.96905,3e-05,4.45075]
[1776457843610,42.48,77349.41,9.1,0.96905,3e-05,4.45075]
[1776457843748,42.49,77342.99,9.1,0.96888,3e-05,4.47076]
[1776457844755,42.49,77339.39,9.1,0.96878,3e-05,4.48227]
[1776457845762,42.49,77337.02,9.1,0.96871,3e-05,4.49005]
[1776457846521,42.49,77337.02,9.1,0.96871,3e-05,4.49005]
[1776457846768,42.49,77333.87,9.1,0.96862,3e-05,4.50019]
[1776457847776,42.49,77331.78,9.1,0.96856,3e-05,4.50711]
[1776457848529,42.49,77331.78,9.1,0.96856,3e-05,4.50711]
[1776457848610,42.49,77331.78,9.1,0.96856,3e-05,4.50711]
[1776457848783,42.49,77315.46,9.1,0.96813,3e-05,4.55744]
[1776457849907,42.49,77315.46,9.1,0.96813,3e-05,4.55744]
[1776457849945,42.5,77299.1,9.1,0.96769,3e-05,4.60821]
[1776457850798,42.5,77298.65,9.1,0.96768,3e-05,4.60998]
[1776457851805,42.5,77300.46,9.1,0.96773,3e-05,4.60407]
[1776457852587,42.5,77300.46,9.1,0.96773,3e-05,4.60407]
[1776457853819,42.49,77298.91,9.1,0.96769,3e-05,4.60821]
[1776457856840,42.49,77297.77,9.1,0.96767,3e-05,4.61073]
[1776457857846,42.49,77295.54,9.1,0.96761,3e-05,4.61728]
[1776457858854,42.49,77294.43,9.1,0.96759,3e-05,4.62036]
[1776457860027,42.49,77294.43,9.1,0.96759,3e-05,4.62036]
[1776457860080,42.49,77290.46,9.1,0.96748,3e-05,4.63229]
[1776457861229,42.49,77290.46,9.1,0.96748,3e-05,4.63229]
[1776457861369,42.49,77290.46,9.1,0.96748,3e-05,4.63229]
[1776457860870,42.49,77261.0,9.1,0.96668,3e-05,4.72421]
[1776457861877,42.49,77242.74,9.1,0.96618,3e-05,4.78183]
[1776457862884,42.49,77248.5,9.1,0.96634,3e-05,4.76329]
[1776457864054,42.49,77248.5,9.1,0.96634,3e-05,4.76329]
[1776457864154,42.49,77237.35,9.1,0.96603,3e-05,4.79873]
[1776457864898,42.49,77238.58,9.1,0.96606,3e-05,4.79487]
[1776457865905,42.49,77240.97,9.1,0.96613,3e-05,4.78734]
[1776457866912,42.49,77243.18,9.1,0.96619,3e-05,4.78097]
[1776457867919,42.49,77233.42,9.1,0.96591,3e-05,4.81204]
[1776457868925,42.49,77230.8,9.1,0.96584,3e-05,4.8204]
[1776457869573,42.49,77230.8,9.1,0.96584,3e-05,4.8204]
[1776457870158,42.49,77230.8,9.1,0.96584,3e-05,4.8204]
[1776457870235,42.49,77225.94,9.1,0.9657,3e-05,4.83591]
[1776457870946,42.49,77220.82,9.1,0.96556,3e-05,4.85226]
[1776457872197,42.49,77220.82,9.1,0.96556,3e-05,4.85226]
[1776457871953,42.49,77219.42,9.1,0.96552,3e-05,4.85675]
[1776457873967,42.49,77222.43,9.1,0.96562,3e-05,4.84591]
[1776457875983,42.49,77213.91,9.1,0.96537,3e-05,4.87318]
[1776457876988,42.48,77211.19,9.1,0.96531,3e-05,4.88095]
[1776457877995,42.48,77213.55,9.1,0.96538,3e-05,4.87231]
[1776457879001,42.48,77218.54,9.1,0.96552,3e-05,4.85621]
[1776457880012,42.48,77221.35,9.1,0.9656,3e-05,4.84714]
[1776457881017,42.48,77222.97,9.1,0.96565,3e-05,4.84191]
[1776457883032,42.48,77225.84,9.1,0.96573,3e-05,4.83267]
[1776457887060,42.48,77228.95,9.1,0.96582,3e-05,4.82264]
[1776457889074,42.48,77227.72,9.1,0.96579,3e-05,4.82654]
[1776457890081,42.48,77224.52,9.1,0.9657,3e-05,4.83674]
[1776457891088,42.48,77222.7,9.1,0.96566,3e-05,4.83963]
[1776457892095,42.48,77209.77,9.1,0.9653,3e-05,4.88105]
[1776457893102,42.48,77209.23,9.1,0.96529,3e-05,4.88167]
[1776457894109,42.48,77212.19,9.1,0.96538,3e-05,4.87205]
[1776457895116,42.48,77214.51,9.1,0.96544,3e-05,4.8645]
[1776457897130,42.48,77216.51,9.1,0.9655,3e-05,4.85793]
[1776457898137,42.48,77212.58,9.1,0.96539,3e-05,4.87047]
[1776457899144,42.48,77209.5,9.1,0.96531,3e-05,4.88028]
[1776457900151,42.47,77208.33,9.1,0.96527,3e-05,4.88394]
[1776457904179,42.47,77211.94,9.1,0.9654,3e-05,4.86894]
[1776457906193,42.47,77214.62,9.1,0.96548,3e-05,4.86017]
[1776457907200,42.46,77215.79,9.1,0.96552,3e-05,4.85635]
[1776457912236,42.46,77215.93,9.1,0.96552,3e-05,4.85562]
[1776457915257,42.46,77217.32,9.1,0.96556,3e-05,4.85099]
[1776457921250,42.46,77217.59,9.1,0.96557,3e-05,4.84991]
[1776457923313,42.46,77215.41,9.1,0.96552,3e-05,4.85572]
[1776457926334,42.46,77216.76,9.1,0.96557,3e-05,4.84967]
[1776457931370,42.45,77215.44,9.1,0.96555,3e-05,4.85268]
[1776457936406,42.45,77214.33,9.1,0.96552,3e-05,4.85596]
[1776457937413,42.45,77217.71,9.1,0.96561,3e-05,4.84507]
[1776457938420,42.45,77218.73,9.1,0.96564,3e-05,4.84174]
[1776457940434,42.45,77215.87,9.1,0.96556,3e-05,4.85083]
[1776457941441,42.45,77214.42,9.1,0.96552,3e-05,4.85544]
[1776457944462,42.45,77212.79,9.1,0.96548,3e-05,4.86051]
[1776457947483,42.45,77211.24,9.1,0.96544,3e-05,4.86475]
[1776457948490,42.45,77208.14,9.1,0.96536,3e-05,4.87412]
[1776457949497,42.44,77205.48,9.1,0.96529,3e-05,4.88202]
[1776457953525,42.43,77208.24,9.1,0.96542,3e-05,4.86589]
[1776457956545,42.43,77205.94,9.1,0.96536,3e-05,4.87309]
[1776457957553,42.43,77204.62,9.1,0.96532,3e-05,4.87726]
[1776457958560,42.43,77203.44,9.1,0.96529,3e-05,4.88098]
[1776457959567,42.43,77201.23,9.1,0.96523,3e-05,4.88802]
[1776457963595,42.43,77203.27,9.1,0.96529,3e-05,4.88105]
[1776457965609,42.43,77205.02,9.1,0.96534,3e-05,4.87526]
[1776457966616,42.43,77207.96,9.1,0.96542,3e-05,4.86574]
[1776457967623,42.43,77213.14,9.1,0.96557,3e-05,4.84906]
[1776457968630,42.43,77215.86,9.1,0.96565,3e-05,4.83961]
[1776457969637,42.43,77217.69,9.1,0.96571,3e-05,4.83303]
[1776457970644,42.42,77220.0,9.1,0.96578,3e-05,4.82494]
[1776457971650,42.42,77221.2,9.1,0.96582,3e-05,4.82041]
[1776457972659,42.42,77224.38,9.1,0.96592,3e-05,4.80958]
[1776457973665,42.42,77228.37,9.1,0.96604,3e-05,4.79621]
[1776457974671,42.42,77234.77,9.1,0.96621,3e-05,4.77588]
[1776457975678,42.42,77236.7,9.1,0.96628,3e-05,4.76852]
[1776457976686,42.42,77238.55,9.1,0.96633,3e-05,4.76279]
[1776457978700,42.42,77237.45,9.1,0.9663,3e-05,4.76654]
[1776457982728,42.42,77238.8,9.1,0.96633,3e-05,4.7628]
[1776457983735,42.42,77240.69,9.1,0.96638,3e-05,4.75696]
[1776457986757,42.42,77242.83,9.1,0.96644,3e-05,4.74995]
[1776457987764,42.42,77241.03,9.1,0.96639,3e-05,4.7558]
[1776457988770,42.42,77242.23,9.1,0.96642,3e-05,4.75217]
[1776457994095,42.42,77242.85,9.1,0.96643,3e-05,4.75088]
[1776457996828,42.42,77240.58,9.1,0.96636,3e-05,4.75877]
[1776457997835,42.42,77238.72,9.1,0.96631,3e-05,4.76482]
[1776458002870,42.42,77239.63,9.1,0.96633,3e-05,4.76268]
[1776458003877,42.43,77243.61,9.1,0.96644,3e-05,4.75025]
[1776458005891,42.43,77245.4,9.1,0.96649,3e-05,4.74494]
[1776458006898,42.42,77246.93,9.1,0.96653,3e-05,4.73959]
[1776458008912,42.42,77245.94,9.1,0.96651,3e-05,4.7417]
[1776458010926,42.42,77235.65,9.1,0.96623,3e-05,4.77395]
[1776458011933,42.42,77231.29,9.1,0.96613,3e-05,4.78508]
[1776458012940,42.42,77228.94,9.1,0.96606,3e-05,4.79267]
[1776458013948,42.42,77219.46,9.1,0.96579,3e-05,4.82301]
[1776458014955,42.42,77223.44,9.1,0.9659,3e-05,4.81037]
[1776458015962,42.42,77226.22,9.1,0.96598,3e-05,4.80159]
[1776458017975,42.42,77228.49,9.1,0.96604,3e-05,4.79456]
[1776458018983,42.42,77232.33,9.1,0.96615,3e-05,4.78247]
[1776458019990,42.42,77234.8,9.1,0.96622,3e-05,4.77476]
[1776458023011,42.42,77236.05,9.1,0.96627,3e-05,4.7691]
[1776458024019,42.42,77240.77,9.1,0.9664,3e-05,4.7536]
[1776458026033,42.41,77244.89,9.1,0.96653,3e-05,4.73952]
[1776458028047,42.41,77246.43,9.1,0.96658,3e-05,4.73365]
[1776458031068,42.41,77245.31,9.1,0.96654,3e-05,4.73782]
[1776458034089,42.42,77246.77,9.1,0.96658,3e-05,4.73384]
[1776458034792,42.42,77246.77,9.1,0.96658,3e-05,4.73384]
[1776458035096,42.42,77247.86,9.1,0.9666,3e-05,4.73062]
[1776458035717,42.42,77247.86,9.1,0.9666,3e-05,4.73062]
[1776458036102,42.42,77248.8,9.1,0.96663,3e-05,4.72788]
[1776458036940,42.42,77248.8,9.1,0.96663,3e-05,4.72788]
[1776458037110,42.42,77249.8,9.1,0.96665,3e-05,4.72495]
[1776458038117,42.42,77252.26,9.1,0.96672,3e-05,4.71745]
[1776458039124,42.42,77250.72,9.1,0.96667,3e-05,4.72254]
[1776458040131,42.42,77252.13,9.1,0.96671,3e-05,4.71835]
[1776458041138,42.42,77253.61,9.1,0.96675,3e-05,4.71394]
[1776458043151,42.42,77249.5,9.1,0.96663,3e-05,4.7274]
[1776458045166,42.42,77251.17,9.1,0.96667,3e-05,4.72262]
[1776458049194,42.43,77250.04,9.1,0.96663,3e-05,4.7272]
[1776458054229,42.43,77250.08,9.1,0.96662,3e-05,4.72834]
[1776458058256,42.43,77251.23,9.1,0.96665,3e-05,4.72576]
[1776458063293,42.44,77251.72,9.1,0.96665,3e-05,4.72558]
[1776458067321,42.44,77250.71,9.1,0.96661,3e-05,4.72985]
[1776458072356,42.44,77251.2,9.1,0.96663,3e-05,4.72681]
[1776458077391,42.45,77249.89,9.1,0.96658,3e-05,4.73233]
[1776458083434,42.45,77244.58,9.1,0.96642,3e-05,4.75072]
[1776458084441,42.45,77242.35,9.1,0.96636,3e-05,4.75801]
[1776458085448,42.45,77243.63,9.1,0.96639,3e-05,4.75419]
[1776458086455,42.45,77245.5,9.1,0.96644,3e-05,4.74851]
[1776458091490,42.46,77245.9,9.1,0.96644,3e-05,4.74844]
[1776458096524,42.46,77238.75,9.1,0.96624,3e-05,4.77222]
[1776458097532,42.46,77229.28,9.1,0.96597,3e-05,4.80252]
[1776458098538,42.46,77224.86,9.1,0.96584,3e-05,4.8168]
[1776458099545,42.46,77225.72,9.1,0.96587,3e-05,4.81419]
[1776458102080,42.46,77226.35,9.1,0.96588,3e-05,4.81229]
[1776458102883,42.46,77225.93,9.1,0.96587,3e-05,4.81385]
[1776458102933,42.46,77213.91,9.1,0.96553,3e-05,4.85238]
[1776458103578,42.46,77200.35,9.1,0.96515,3e-05,4.89598]
[1776458104585,42.46,77201.47,9.1,0.96518,3e-05,4.8924]
[1776458105997,42.46,77201.47,9.1,0.96518,3e-05,4.8924]
[1776458106064,42.46,77199.87,9.1,0.96513,3e-05,4.89748]
[1776458107606,42.46,77202.63,9.1,0.96521,3e-05,4.88853]
[1776458108613,42.46,77207.13,9.1,0.96534,3e-05,4.87399]
[1776458109620,42.46,77211.6,9.1,0.96547,3e-05,4.8596]
[1776458112641,42.46,77213.79,9.1,0.96553,3e-05,4.85258]
[1776458117676,42.46,77213.2,9.1,0.96551,3e-05,4.85456]
[1776458124725,42.46,77213.65,9.1,0.96552,3e-05,4.85313]
[1776458129760,42.46,77213.21,9.1,0.96551,3e-05,4.85452]
[1776458135034,42.46,77212.65,9.1,0.96552,3e-05,4.85338]
[1776458140837,42.46,77212.13,9.1,0.9655,3e-05,4.85492]
[1776458142852,42.46,77210.89,9.1,0.96547,3e-05,4.85885]
[1776458144866,42.46,77208.48,9.1,0.9654,3e-05,4.86653]
[1776458145873,42.46,77209.6,9.1,0.96543,3e-05,4.86289]
[1776458146880,42.46,77208.5,9.1,0.9654,3e-05,4.86639]
[1776458147887,42.46,77202.14,9.1,0.96522,3e-05,4.88681]
[1776458148893,42.46,77199.08,9.1,0.96513,3e-05,4.8966]
[1776458153929,42.46,77199.38,9.1,0.96515,3e-05,4.8952]
[1776458155943,42.46,77201.75,9.1,0.96522,3e-05,4.88741]
[1776458156950,42.46,77204.58,9.1,0.9653,3e-05,4.87824]
[1776458157957,42.46,77207.65,9.1,0.96538,3e-05,4.86832]
[1776458158965,42.46,77215.46,9.1,0.96561,3e-05,4.84324]
[1776458159971,42.46,77221.62,9.1,0.96578,3e-05,4.82355]
[1776458160978,42.46,77219.94,9.1,0.96573,3e-05,4.82896]
[1776458166013,42.46,77222.35,9.1,0.9658,3e-05,4.82142]
[1776458168030,42.46,77225.53,9.1,0.96589,3e-05,4.81135]
[1776458169035,42.46,77231.4,9.1,0.96605,3e-05,4.79271]
[1776458170042,42.46,77233.28,9.1,0.9661,3e-05,4.78682]
[1776458174070,42.46,77230.9,9.1,0.96603,3e-05,4.79475]
[1776458175077,42.46,77229.56,9.1,0.96599,3e-05,4.79909]
[1776458180112,42.46,77232.48,9.1,0.96607,3e-05,4.79016]
[1776458182129,42.46,77231.55,9.1,0.96604,3e-05,4.79328]
[1776458184143,42.46,77222.91,9.1,0.9658,3e-05,4.82097]
[1776458185150,42.46,77217.6,9.1,0.96565,3e-05,4.83798]
[1776458191192,42.46,77217.58,9.1,0.96567,3e-05,4.83519]
[1776458196228,42.46,77217.15,9.1,0.96566,3e-05,4.83658]
[1776458198243,42.46,77220.64,9.1,0.96576,3e-05,4.82542]
[1776458199250,42.46,77221.88,9.1,0.96579,3e-05,4.82148]
[1776458204285,42.46,77221.75,9.1,0.96579,3e-05,4.82199]
[1776458207311,42.46,77220.2,9.1,0.96574,3e-05,4.82697]
[1776458213353,42.46,77220.57,9.1,0.96575,3e-05,4.82578]
[1776458217381,42.46,77219.49,9.1,0.96572,3e-05,4.82921]
[1776458218387,42.46,77217.62,9.1,0.96567,3e-05,4.83517]
[1776458219395,42.46,77212.88,9.1,0.96554,3e-05,4.85033]
[1776458221409,42.46,77217.08,9.1,0.96566,3e-05,4.83678]
[1776458222416,42.46,77218.13,9.1,0.96569,3e-05,4.8334]
[1776458223423,42.46,77219.38,9.1,0.96572,3e-05,4.82939]
[1776458228458,42.46,77218.78,9.1,0.9657,3e-05,4.83124]
[1776458229465,42.46,77219.87,9.1,0.96574,3e-05,4.82774]
[1776458233493,42.46,77221.45,9.1,0.96578,3e-05,4.82265]
[1776458236514,42.46,77222.89,9.1,0.96582,3e-05,4.81804]
[1776458237521,42.46,77225.83,9.1,0.9659,3e-05,4.80867]
[1776458238528,42.46,77228.57,9.1,0.96598,3e-05,4.79997]
[1776458239534,42.46,77236.38,9.1,0.9662,3e-05,4.7752]
[1776458240542,42.46,77241.1,9.1,0.96633,3e-05,4.76032]
[1776458241438,42.46,77241.1,9.1,0.96633,3e-05,4.76032]
[1776458242555,42.46,77242.21,9.1,0.96636,3e-05,4.75702]
[1776458243563,42.46,77241.31,9.1,0.96633,3e-05,4.75998]
[1776458245069,42.46,77241.12,9.1,0.96632,3e-05,4.76068]
[1776458245578,42.46,77238.95,9.1,0.96626,3e-05,4.76766]
[1776458246586,42.46,77237.2,9.1,0.96621,3e-05,4.7733]
[1776458248601,42.46,77238.86,9.1,0.96626,3e-05,4.76823]
[1776458253635,42.47,77238.24,9.1,0.96626,3e-05,4.76786]
[1776458259345,42.47,77239.04,9.1,0.96627,3e-05,4.76567]
[1776458259682,42.47,77243.05,9.1,0.96638,3e-05,4.75334]
[1776458260689,42.47,77244.08,9.1,0.96641,3e-05,4.7502]
[1776458263710,42.47,77245.77,9.1,0.96645,3e-05,4.7453]
[1776458264705,42.47,77245.77,9.1,0.96645,3e-05,4.7453]
[1776458265247,42.47,77245.77,9.1,0.96645,3e-05,4.7453]
[1776458266733,42.47,77247.75,9.1,0.9665,3e-05,4.73953]
[1776458269754,42.47,77244.74,9.1,0.96642,3e-05,4.74954]
[1776458271440,42.47,77244.74,9.1,0.96642,3e-05,4.74954]
[1776458273937,42.47,77245.02,9.1,0.96642,3e-05,4.74899]
[1776458275721,42.47,77245.93,9.1,0.96644,3e-05,4.7466]
[1776458277948,42.47,77246.4,9.1,0.96645,3e-05,4.74545]
[1776458281900,42.48,77246.44,9.1,0.96645,3e-05,4.74582]
[1776458282845,42.48,77249.97,9.1,0.96654,3e-05,4.73519]
[1776458283852,42.48,77250.97,9.1,0.96657,3e-05,4.73239]
[1776458285033,42.48,77250.97,9.1,0.96657,3e-05,4.73239]
[1776458285112,42.48,77252.8,9.1,0.96662,3e-05,4.72683]
[1776458285867,42.48,77254.37,9.1,0.96666,3e-05,4.72209]
[1776458286874,42.48,77257.4,9.1,0.96674,3e-05,4.71278]
[1776458287881,42.48,77259.3,9.1,0.96679,3e-05,4.70704]
[1776458291912,42.48,77261.08,9.1,0.96683,3e-05,4.70242]
[1776458294933,42.49,77258.14,9.1,0.96674,3e-05,4.7124]
[1776458295940,42.49,77255.98,9.1,0.96668,3e-05,4.71942]
[1776458301982,42.49,77255.84,9.1,0.96667,3e-05,4.72121]
[1776458307016,42.49,77255.89,9.1,0.96666,3e-05,4.72217]
[1776458309031,42.49,77248.35,9.1,0.96645,3e-05,4.74636]
[1776458315073,42.5,77248.03,9.1,0.96645,3e-05,4.74563]
[1776458320108,42.5,77247.42,9.1,0.96642,3e-05,4.74849]
[1776458327157,42.5,77246.6,9.1,0.96639,3e-05,4.75233]
[1776458330178,42.5,77241.78,9.1,0.96625,3e-05,4.7681]
[1776458331184,42.51,77237.47,9.1,0.96613,3e-05,4.7819]
[1776458335213,42.51,77238.83,9.1,0.96616,3e-05,4.7781]
[1776458336220,42.51,77240.43,9.1,0.96621,3e-05,4.77316]
[1776458337227,42.51,77242.21,9.1,0.96625,3e-05,4.76766]
[1776458340249,42.51,77243.71,9.1,0.96629,3e-05,4.76337]
[1776458341255,42.51,77244.92,9.1,0.96632,3e-05,4.7597]
[1776458342263,42.51,77248.55,9.1,0.96642,3e-05,4.7484]
[1776458343269,42.51,77252.69,9.1,0.96654,3e-05,4.73553]
[1776458344277,42.51,77254.74,9.1,0.96659,3e-05,4.72928]
[1776458345284,42.51,77255.82,9.1,0.96662,3e-05,4.72609]
[1776458346292,42.51,77258.03,9.1,0.96668,3e-05,4.71936]
[1776458351327,42.51,77257.73,9.1,0.96666,3e-05,4.72145]
[1776458356362,42.52,77257.84,9.1,0.96665,3e-05,4.72225]
[1776458361398,42.52,77257.86,9.1,0.96664,3e-05,4.72332]
[1776458367440,42.52,77256.64,9.1,0.9666,3e-05,4.72852]
[1776458374488,42.53,77256.64,9.1,0.9666,3e-05,4.72722]
[1776458380531,42.53,77256.9,9.1,0.9666,3e-05,4.72776]
[1776458381538,42.53,77249.67,9.1,0.9664,3e-05,4.75075]
[1776458382546,42.53,77248.6,9.1,0.96637,3e-05,4.75431]
[1776458383552,42.53,77252.58,9.1,0.96647,3e-05,4.74194]
[1776458384559,42.53,77253.8,9.1,0.96651,3e-05,4.7383]
[1776458389594,42.54,77253.92,9.1,0.9665,3e-05,4.73895]
[1776458394629,42.54,77260.66,9.1,0.96668,3e-05,4.71876]
[1776458395211,42.54,77260.66,9.1,0.96668,3e-05,4.71876]
[1776458395636,42.54,77263.97,9.1,0.96677,3e-05,4.70862]
[1776458396462,42.54,77263.97,9.1,0.96677,3e-05,4.70862]
[1776458396643,42.54,77271.1,9.1,0.96696,3e-05,4.68656]
[1776458397650,42.54,77276.72,9.1,0.96711,3e-05,4.66932]
[1776458397953,42.54,77276.72,9.1,0.96711,3e-05,4.66932]
[1776458398658,42.54,77278.09,9.1,0.96714,3e-05,4.66537]
[1776458401680,42.55,77276.72,9.1,0.9671,3e-05,4.67058]
[1776458403694,42.55,77275.49,9.1,0.96706,3e-05,4.675]
[1776458405708,42.55,77276.65,9.1,0.96709,3e-05,4.67196]
[1776458407722,42.55,77278.2,9.1,0.96712,3e-05,4.6677]
[1776458409735,42.55,77279.14,9.1,0.96714,3e-05,4.66535]
[1776458410743,42.55,77280.27,9.1,0.96717,3e-05,4.66213]
[1776458412757,42.55,77279.2,9.1,0.96714,3e-05,4.66604]
[1776458417792,42.56,77281.28,9.1,0.96718,3e-05,4.66097]
[1776458420813,42.56,77282.6,9.1,0.96721,3e-05,4.65771]
[1776458422828,42.56,77287.29,9.1,0.96733,3e-05,4.64371]
[1776458427864,42.57,77286.26,9.1,0.96729,3e-05,4.64838]
[1776458433906,42.57,77286.07,9.1,0.96729,3e-05,4.64781]
[1776458437934,42.57,77282.14,9.1,0.96718,3e-05,4.66111]
[1776458438941,42.57,77280.83,9.1,0.96714,3e-05,4.66545]
[1776458443977,42.58,77280.57,9.1,0.96712,3e-05,4.66743]
[1776458449013,42.58,77280.84,9.1,0.96712,3e-05,4.6677]
[1776458454048,42.58,77281.24,9.1,0.96712,3e-05,4.66757]
[1776458459083,42.59,77279.44,9.1,0.96706,3e-05,4.6745]
[1776458460090,42.59,77278.0,9.1,0.96702,3e-05,4.6792]
[1776458461097,42.59,77274.79,9.1,0.96693,3e-05,4.68942]
[1776458462104,42.59,77270.16,9.1,0.9668,3e-05,4.70407]
[1776458467139,42.59,77268.8,9.1,0.96676,3e-05,4.70913]
[1776458468150,42.59,77266.47,9.1,0.9667,3e-05,4.71643]
[1776458469157,42.59,77264.07,9.1,0.96663,3e-05,4.72425]
[1776458473185,42.59,77262.65,9.1,0.96658,3e-05,4.72925]
[1776458476206,42.59,77264.44,9.1,0.96663,3e-05,4.72404]
[1776458478220,42.6,77265.63,9.1,0.96666,3e-05,4.72061]
[1776458479227,42.6,77266.91,9.1,0.96669,3e-05,4.71676]
[1776458481241,42.6,77269.14,9.1,0.96675,3e-05,4.71011]
[1776458482248,42.6,77273.79,9.1,0.96688,3e-05,4.69575]
[1776458483255,42.6,77275.02,9.1,0.96691,3e-05,4.69211]
[1776458484262,42.6,77276.15,9.1,0.96694,3e-05,4.68879]
[1776458485269,42.6,77277.13,9.1,0.96696,3e-05,4.68594]
[1776458487283,42.6,77279.45,9.1,0.96702,3e-05,4.67914]
[1776458488290,42.6,77282.24,9.1,0.96709,3e-05,4.67068]
[1776458491311,42.6,77283.86,9.1,0.96715,3e-05,4.66352]
[1776458494332,42.6,77288.13,9.1,0.96726,3e-05,4.651]
[1776458496769,42.61,77288.59,9.1,0.96727,3e-05,4.64983]
[1776458496796,42.61,77288.68,9.1,0.96727,3e-05,4.64982]
[1776458497353,42.61,77293.01,9.1,0.96739,3e-05,4.63666]
[1776458498360,42.61,77297.09,9.1,0.96749,3e-05,4.62433]
[1776458503395,42.61,77297.84,9.1,0.9675,3e-05,4.62354]
[1776458508433,42.62,77298.35,9.1,0.9675,3e-05,4.62348]
[1776458512461,42.62,77300.0,9.1,0.96753,3e-05,4.6196]
[1776458515482,42.62,77305.36,9.1,0.96767,3e-05,4.60401]
[1776458516489,42.62,77306.79,9.1,0.96771,3e-05,4.59994]
[1776458518503,42.63,77308.8,9.1,0.96775,3e-05,4.59445]
[1776458519510,42.63,77302.64,9.1,0.96759,3e-05,4.61377]
[1776458520517,42.63,77293.18,9.1,0.96733,3e-05,4.64332]
[1776458521524,42.63,77285.6,9.1,0.96712,3e-05,4.66711]
[1776458522531,42.63,77282.74,9.1,0.96704,3e-05,4.67623]
[1776458523538,42.63,77280.88,9.1,0.96699,3e-05,4.68224]
[1776458525551,42.63,77276.1,9.1,0.96686,3e-05,4.69754]
[1776458526670,42.63,77276.1,9.1,0.96686,3e-05,4.69754]
[1776458526676,42.63,77271.94,9.1,0.96674,3e-05,4.71072]
[1776458527732,42.63,77271.94,9.1,0.96674,3e-05,4.71072]
[1776458527795,42.63,77245.91,9.1,0.96602,3e-05,4.7928]
[1776458528322,42.63,77245.91,9.1,0.96602,3e-05,4.7928]
[1776458528574,42.63,77235.88,9.1,0.96574,3e-05,4.82465]
[1776458529581,42.63,77238.13,9.1,0.96581,3e-05,4.81745]
[1776458530588,42.63,77239.67,9.1,0.96585,3e-05,4.81253]
[1776458531595,42.63,77240.89,9.1,0.96588,3e-05,4.80864]
[1776458534616,42.63,77239.2,9.1,0.96584,3e-05,4.81397]
[1776458535622,42.63,77237.6,9.1,0.96579,3e-05,4.81904]
[1776458536630,42.63,77236.21,9.1,0.96575,3e-05,4.82343]
[1776458538644,42.63,77234.49,9.1,0.9657,3e-05,4.82885]
[1776458541665,42.63,77236.3,9.1,0.96576,3e-05,4.82299]
[1776458544686,42.63,77237.6,9.1,0.96579,3e-05,4.81882]
[1776458545693,42.63,77238.55,9.1,0.96582,3e-05,4.8158]
[1776458546700,42.63,77239.52,9.1,0.96585,3e-05,4.81273]
[1776458551735,42.63,77239.64,9.1,0.96587,3e-05,4.80956]
[1776458552742,42.63,77241.49,9.1,0.96592,3e-05,4.80371]
[1776458553748,42.63,77242.67,9.1,0.96595,3e-05,4.80001]
[1776458557777,42.63,77243.96,9.1,0.96599,3e-05,4.79614]
[1776458559791,42.63,77242.49,9.1,0.96594,3e-05,4.80092]
[1776458566843,42.63,77242.62,9.1,0.96594,3e-05,4.80094]
[1776458571875,42.63,77240.89,9.1,0.96589,3e-05,4.80675]
[1776458576910,42.63,77241.57,9.1,0.96591,3e-05,4.80491]
[1776458581945,42.64,77242.08,9.1,0.96592,3e-05,4.80362]
[1776458582952,42.64,77240.28,9.1,0.96587,3e-05,4.80941]
[1776458583959,42.64,77236.19,9.1,0.96575,3e-05,4.82247]
[1776458585973,42.64,77237.36,9.1,0.96579,3e-05,4.81883]
[1776458586981,42.64,77240.72,9.1,0.96588,3e-05,4.8082]
[1776458587987,42.64,77242.35,9.1,0.96593,3e-05,4.80309]
[1776458591016,42.64,77243.68,9.1,0.96596,3e-05,4.7991]
[1776458594036,42.64,77241.3,9.1,0.96589,3e-05,4.80688]
[1776458597058,42.64,77239.68,9.1,0.96585,3e-05,4.81224]
[1776458599072,42.64,77240.93,9.1,0.96588,3e-05,4.8084]
[1776458600114,42.64,77240.93,9.1,0.96588,3e-05,4.8084]
[1776458600099,42.64,77242.95,9.1,0.96593,3e-05,4.80205]
[1776458600744,42.64,77242.95,9.1,0.96593,3e-05,4.80205]
[1776458601105,42.64,77253.04,9.1,0.96621,3e-05,4.7702]
[1776458602112,42.64,77258.6,9.1,0.96637,3e-05,4.75275]
[1776458603119,42.64,77261.82,9.1,0.96646,3e-05,4.74275]
[1776458604126,42.64,77265.65,9.1,0.96656,3e-05,4.73088]
[1776458605480,42.64,77266.87,9.1,0.96659,3e-05,4.72742]
[1776458607147,42.64,77269.2,9.1,0.96665,3e-05,4.72031]
[1776458608893,42.64,77269.2,9.1,0.96665,3e-05,4.72031]
[1776458608978,42.64,77272.28,9.1,0.96673,3e-05,4.71106]
[1776458609164,42.64,77288.29,9.1,0.96717,3e-05,4.66117]
[1776458610375,42.64,77288.29,9.1,0.96717,3e-05,4.66117]
[1776458610476,42.64,77295.92,9.1,0.96737,3e-05,4.63803]
[1776458612185,42.64,77294.98,9.1,0.96736,3e-05,4.63845]
[1776458613191,42.65,77292.55,9.1,0.96729,3e-05,4.64665]
[1776458614199,42.65,77294.41,9.1,0.96734,3e-05,4.64121]
[1776458615206,42.65,77296.12,9.1,0.96738,3e-05,4.63592]
[1776458616213,42.65,77298.19,9.1,0.96743,3e-05,4.63018]
[1776458618476,42.65,77298.24,9.1,0.96743,3e-05,4.63036]
[1776458618561,42.65,77299.35,9.1,0.96746,3e-05,4.62727]
[1776458620244,42.65,77301.18,9.1,0.9675,3e-05,4.62196]
[1776458622258,42.65,77304.71,9.1,0.96759,3e-05,4.61212]
[1776458625279,42.66,77302.81,9.1,0.96753,3e-05,4.61906]
[1776458630314,42.66,77302.98,9.1,0.96752,3e-05,4.62029]
[1776458635349,42.67,77303.16,9.1,0.96751,3e-05,4.62146]
[1776458636356,42.67,77304.42,9.1,0.96754,3e-05,4.61792]
[1776458640384,42.67,77305.55,9.1,0.96756,3e-05,4.61582]
[1776458641391,42.67,77307.21,9.1,0.9676,3e-05,4.61106]
[1776458645419,42.68,77308.29,9.1,0.96762,3e-05,4.60919]
[1776458648440,42.68,77309.62,9.1,0.96764,3e-05,4.60619]
[1776458653476,42.69,77310.31,9.1,0.96764,3e-05,4.60593]
[1776458658511,42.69,77312.06,9.1,0.96768,3e-05,4.6024]
[1776458660525,42.69,77310.64,9.1,0.96763,3e-05,4.60752]
[1776458663546,42.7,77308.34,9.1,0.96756,3e-05,4.6157]
[1776458664553,42.7,77303.72,9.1,0.96743,3e-05,4.63029]
[1776458665559,42.7,77302.49,9.1,0.9674,3e-05,4.63442]
[1776458667574,42.7,77301.39,9.1,0.96736,3e-05,4.63845]
[1776458668581,42.7,77299.51,9.1,0.96731,3e-05,4.64457]
[1776458673616,42.7,77299.61,9.1,0.96732,3e-05,4.64292]
[1776458675630,42.71,77296.84,9.1,0.96724,3e-05,4.65208]
[1776458677644,42.71,77295.43,9.1,0.9672,3e-05,4.65701]
[1776458680665,42.71,77292.67,9.1,0.96711,3e-05,4.66637]
[1776458683686,42.71,77291.39,9.1,0.96707,3e-05,4.67111]
[1776458684693,42.71,77292.59,9.1,0.9671,3e-05,4.66763]
[1776458689747,42.72,77292.07,9.1,0.96708,3e-05,4.67049]
[1776458691761,42.72,77293.1,9.1,0.9671,3e-05,4.66779]
[1776458696796,42.72,77293.18,9.1,0.96709,3e-05,4.66876]
[1776458698810,42.72,77291.8,9.1,0.96705,3e-05,4.67353]
[1776458699817,42.72,77290.54,9.1,0.96702,3e-05,4.67768]
[1776458700824,42.72,77285.12,9.1,0.96687,3e-05,4.69476]
[1776458701831,42.72,77276.21,9.1,0.96662,3e-05,4.72277]
[1776458702838,42.72,77274.93,9.1,0.96659,3e-05,4.72692]
[1776458703845,42.72,77268.79,9.1,0.96642,3e-05,4.7463]
[1776458704852,42.72,77267.24,9.1,0.96637,3e-05,4.75128]
[1776458710155,42.73,77266.96,9.1,0.96636,3e-05,4.75258]
[1776458717942,42.73,77265.11,9.1,0.9663,3e-05,4.75945]
[1776458722978,42.73,77264.99,9.1,0.96629,3e-05,4.76042]
[1776458728018,42.73,77267.53,9.1,0.96636,3e-05,4.75306]
[1776458730030,42.73,77265.44,9.1,0.9663,3e-05,4.75991]
[1776458731037,42.73,77263.99,9.1,0.96628,3e-05,4.76174]
[1776458732043,42.73,77262.77,9.1,0.96624,3e-05,4.7657]
[1776458737744,42.73,77262.36,9.1,0.96623,3e-05,4.76749]
[1776458738089,42.74,77255.62,9.1,0.96604,3e-05,4.78899]
[1776458739096,42.74,77248.21,9.1,0.96583,3e-05,4.81252]
[1776458740103,42.74,77247.04,9.1,0.9658,3e-05,4.81627]
[1776458740442,42.74,77247.04,9.1,0.9658,3e-05,4.81627]
[1776458742117,42.74,77245.46,9.1,0.96575,3e-05,4.82137]
[1776458746145,42.74,77244.31,9.1,0.96572,3e-05,4.82516]
[1776458750173,42.74,77246.87,9.1,0.96579,3e-05,4.81716]
[1776458752189,42.74,77251.68,9.1,0.96592,3e-05,4.802]
[1776458753195,42.74,77253.23,9.1,0.96597,3e-05,4.79715]
[1776458755210,42.74,77255.46,9.1,0.96603,3e-05,4.79025]
[1776458756217,42.74,77259.88,9.1,0.96615,3e-05,4.77639]
[1776458759238,42.74,77260.96,9.1,0.96617,3e-05,4.77331]
[1776458761252,42.74,77257.92,9.1,0.96609,3e-05,4.78313]
[1776458762259,42.74,77256.36,9.1,0.96604,3e-05,4.78817]
[1776458767297,42.74,77259.2,9.1,0.96612,3e-05,4.7797]
[1776458768301,42.74,77261.7,9.1,0.96619,3e-05,4.77191]
[1776458770683,42.74,77262.74,9.1,0.96621,3e-05,4.769]
[1776458772329,42.74,77264.31,9.1,0.96626,3e-05,4.76418]
[1776458779378,42.75,77262.92,9.1,0.96621,3e-05,4.76959]
[1776458784413,42.75,77264.61,9.1,0.96625,3e-05,4.7649]
[1776458788441,42.75,77266.56,9.1,0.9663,3e-05,4.7593]
[1776458789448,42.75,77267.81,9.1,0.96633,3e-05,4.75552]
[1776458790455,42.75,77269.74,9.1,0.96638,3e-05,4.74961]
[1776458797504,42.75,77270.13,9.1,0.9664,3e-05,4.74669]
[1776458802540,42.75,77271.91,9.1,0.96644,3e-05,4.74194]
[1776458807576,42.76,77274.16,9.1,0.9665,3e-05,4.73576]
[1776458808583,42.76,77278.0,9.1,0.9666,3e-05,4.72391]
[1776458813617,42.76,77277.99,9.1,0.96659,3e-05,4.72486]
[1776458814625,42.76,77275.97,9.1,0.96654,3e-05,4.73135]
[1776458815632,42.76,77274.25,9.1,0.96649,3e-05,4.73689]
[1776458817646,42.76,77272.74,9.1,0.96645,3e-05,4.74191]
[1776458818653,42.76,77270.15,9.1,0.96637,3e-05,4.75018]
[1776458821674,42.76,77274.13,9.1,0.96648,3e-05,4.73808]
[1776458822749,42.76,77274.13,9.1,0.96648,3e-05,4.73808]
[1776458822811,42.76,77274.13,9.1,0.96648,3e-05,4.73808]
[1776458822881,42.76,77280.34,9.1,0.96665,3e-05,4.71881]
[1776458823688,42.76,77284.87,9.1,0.96677,3e-05,4.70485]
[1776458824695,42.76,77287.03,9.1,0.96683,3e-05,4.69833]
[1776458827716,42.77,77290.31,9.1,0.96691,3e-05,4.68877]
[1776458828723,42.77,77289.38,9.1,0.96688,3e-05,4.69189]
[1776458830404,42.77,77289.39,9.1,0.96688,3e-05,4.69208]
[1776458830737,42.77,77292.06,9.1,0.96695,3e-05,4.684]
[1776458831744,42.77,77294.44,9.1,0.96701,3e-05,4.67685]
[1776458836779,42.77,77294.7,9.1,0.96701,3e-05,4.67725]
[1776458837786,42.77,77293.56,9.1,0.96698,3e-05,4.68102]
[1776458840807,42.78,77294.58,9.1,0.967,3e-05,4.67855]
[1776458843828,42.78,77295.7,9.1,0.96702,3e-05,4.67576]
[1776458844835,42.78,77301.09,9.1,0.96717,3e-05,4.6593]
[1776458845842,42.78,77306.87,9.1,0.96732,3e-05,4.64169]
[1776458848863,42.78,77303.9,9.1,0.96723,3e-05,4.65173]
[1776458849869,42.78,77300.61,9.1,0.96714,3e-05,4.66218]
[1776458854905,42.78,77299.61,9.1,0.96712,3e-05,4.66369]
[1776458859939,42.79,77300.71,9.1,0.96714,3e-05,4.66152]
[1776458864975,42.79,77300.49,9.1,0.96713,3e-05,4.66343]
[1776458867996,42.79,77302.21,9.1,0.96717,3e-05,4.65882]
[1776458872025,42.8,77297.88,9.1,0.96704,3e-05,4.67319]
[1776458873031,42.8,77296.41,9.1,0.967,3e-05,4.67796]
[1776458878067,42.8,77297.06,9.1,0.96701,3e-05,4.67695]
[1776458881088,42.8,77301.44,9.1,0.96712,3e-05,4.66399]
[1776458882095,42.8,77304.16,9.1,0.96719,3e-05,4.6558]
[1776458884109,42.8,77306.14,9.1,0.96724,3e-05,4.65016]
[1776458890153,42.81,77305.16,9.1,0.9672,3e-05,4.65471]
[1776458893174,42.81,77302.96,9.1,0.96714,3e-05,4.66226]
[1776458894181,42.81,77307.02,9.1,0.96725,3e-05,4.64996]
[1776458895188,42.81,77311.57,9.1,0.96737,3e-05,4.63619]
[1776458895569,42.81,77311.57,9.1,0.96737,3e-05,4.63619]
[1776458896195,42.81,77303.77,9.1,0.96715,3e-05,4.66055]
[1776458896575,42.81,77303.77,9.1,0.96715,3e-05,4.66055]
[1776458897201,42.81,77296.86,9.1,0.96696,3e-05,4.6822]
[1776458902237,42.82,77297.5,9.1,0.96697,3e-05,4.68126]
[1776458906264,42.82,77291.89,9.1,0.96681,3e-05,4.69952]
[1776458907272,42.82,77287.92,9.1,0.9667,3e-05,4.71206]
[1776458909286,42.82,77286.81,9.1,0.96667,3e-05,4.71582]
[1776458914321,42.82,77293.39,9.1,0.96686,3e-05,4.6932]
[1776458915328,42.82,77300.14,9.1,0.96704,3e-05,4.67243]
[1776458916335,42.82,77301.56,9.1,0.96708,3e-05,4.66824]
[1776458921370,42.82,77301.95,9.1,0.96708,3e-05,4.66808]
[1776458934465,42.83,77302.31,9.1,0.96707,3e-05,4.6697]
[1776458939503,42.84,77302.49,9.1,0.96706,3e-05,4.67025]
[1776458944538,42.84,77302.24,9.1,0.96705,3e-05,4.67236]
[1776458950119,42.84,77303.16,9.1,0.96706,3e-05,4.67042]
[1776458950201,42.84,77303.16,9.1,0.96706,3e-05,4.67042]
[1776458950208,42.84,77303.16,9.1,0.96706,3e-05,4.67065]
[1776458951149,42.84,77303.16,9.1,0.96706,3e-05,4.67065]
[1776458951168,42.84,77316.06,9.1,0.96741,3e-05,4.63107]
[1776458951588,42.84,77325.19,9.1,0.96765,3e-05,4.60333]
[1776458952595,42.84,77328.23,9.1,0.96772,3e-05,4.59437]
[1776458954198,42.84,77328.23,9.1,0.96772,3e-05,4.59437]
[1776458960651,42.85,77329.12,9.1,0.96772,3e-05,4.59458]
[1776458963547,42.86,77330.15,9.1,0.96774,3e-05,4.59219]
[1776458965695,42.86,77354.59,9.1,0.96838,3e-05,4.51918]
[1776458967545,42.86,77354.63,9.1,0.96837,3e-05,4.51957]
[1776458967709,42.86,77356.51,9.1,0.96842,3e-05,4.5144]
[1776458973953,42.87,77355.65,9.1,0.96838,3e-05,4.51854]
[1776458979703,42.88,77356.48,9.1,0.96839,3e-05,4.51683]
[1776458987851,42.89,77356.21,9.1,0.96834,3e-05,4.52281]
[1776458993893,42.9,77356.77,9.1,0.96833,3e-05,4.5242]
[1776458998928,42.91,77356.85,9.1,0.96831,3e-05,4.52652]
[1776458999935,42.91,77354.62,9.1,0.96825,3e-05,4.53377]
[1776459001949,42.91,77360.08,9.1,0.96838,3e-05,4.51826]
[1776459002956,42.91,77358.76,9.1,0.96834,3e-05,4.52277]
[1776459004972,42.91,77356.22,9.1,0.96827,3e-05,4.53147]
[1776459005979,42.93,77348.56,9.1,0.96803,3e-05,4.55962]
[1776459006986,42.93,77346.89,9.1,0.96798,3e-05,4.56515]
[1776459010013,42.93,77340.79,9.1,0.96781,3e-05,4.58503]
[1776459011020,42.93,77338.86,9.1,0.96775,3e-05,4.59133]
[1776459016055,42.94,77339.03,9.1,0.96774,3e-05,4.59279]
[1776459021090,42.95,77344.42,9.1,0.96786,3e-05,4.57831]
[1776459022097,42.95,77347.16,9.1,0.96793,3e-05,4.57039]
[1776459023104,42.95,77353.05,9.1,0.96808,3e-05,4.55294]
[1776459024111,42.95,77362.29,9.1,0.96832,3e-05,4.52545]
[1776459025118,42.95,77366.65,9.1,0.96843,3e-05,4.51281]
[1776459029146,42.96,77367.77,9.1,0.96844,3e-05,4.51154]
[1776459030153,42.96,77370.24,9.1,0.9685,3e-05,4.50463]
[1776459033174,42.96,77369.19,9.1,0.96848,3e-05,4.5066]
[1776459034181,42.98,77359.3,9.1,0.96818,3e-05,4.54167]
[1776459035188,42.98,77356.19,9.1,0.96809,3e-05,4.55155]
[1776459039216,42.98,77358.81,9.1,0.96815,3e-05,4.54541]
[1776459044251,42.99,77359.82,9.1,0.96815,3e-05,4.54464]
[1776459048279,43.0,77365.27,9.1,0.96828,3e-05,4.53]
[1776459049286,43.0,77370.08,9.1,0.9684,3e-05,4.51598]
[1776459053315,43.0,77370.98,9.1,0.96841,3e-05,4.51527]
[1776459055330,43.0,77369.6,9.1,0.96836,3e-05,4.52043]
[1776459060366,43.01,77367.11,9.1,0.96828,3e-05,4.53037]
[1776459061373,43.01,77368.98,9.1,0.96832,3e-05,4.52521]
[1776459062380,43.01,77370.04,9.1,0.96835,3e-05,4.52196]
[1776459066408,43.01,77370.88,9.1,0.96837,3e-05,4.51924]
[1776459071443,43.01,77367.59,9.1,0.96829,3e-05,4.52893]
[1776459072449,43.01,77366.23,9.1,0.96825,3e-05,4.53297]
[1776459075471,43.01,77360.96,9.1,0.96812,3e-05,4.54867]
[1776459076477,43.01,77357.61,9.1,0.96803,3e-05,4.55872]
[1776459077485,43.01,77356.61,9.1,0.96801,3e-05,4.56163]
[1776459079499,43.01,77355.25,9.1,0.96797,3e-05,4.56552]
[1776459080506,43.01,77353.96,9.1,0.96794,3e-05,4.56931]
[1776459082520,43.01,77355.27,9.1,0.96798,3e-05,4.56507]
[1776459084534,43.01,77354.3,9.1,0.96795,3e-05,4.56776]
[1776459091590,43.01,77353.91,9.1,0.96797,3e-05,4.56525]
[1776459092597,43.01,77352.44,9.1,0.96793,3e-05,4.56959]
[1776459094611,43.0,77356.84,9.1,0.96805,3e-05,4.55599]
[1776459095618,43.0,77362.65,9.1,0.9682,3e-05,4.53829]
[1776459097631,43.0,77361.76,9.1,0.96818,3e-05,4.54081]
[1776459103674,43.0,77362.4,9.1,0.9682,3e-05,4.53841]
[1776459105688,43.0,77366.6,9.1,0.96831,3e-05,4.52558]
[1776459106695,43.0,77365.55,9.1,0.96829,3e-05,4.52867]
[1776459108709,43.0,77364.6,9.1,0.96826,3e-05,4.53142]
[1776459112737,43.0,77366.3,9.1,0.96831,3e-05,4.52597]
[1776459113744,43.0,77365.35,9.1,0.96828,3e-05,4.52877]
[1776459117772,43.0,77364.47,9.1,0.96826,3e-05,4.53118]
[1776459119786,43.0,77363.47,9.1,0.96824,3e-05,4.53405]
[1776459121800,43.0,77365.35,9.1,0.96829,3e-05,4.52823]
[1776459125831,43.0,77368.35,9.1,0.96837,3e-05,4.51894]
[1776459126837,43.0,77370.51,9.1,0.96843,3e-05,4.51239]
[1776459127786,43.0,77370.51,9.1,0.96843,3e-05,4.51239]
[1776459128015,43.0,77371.35,9.1,0.96845,3e-05,4.50983]
[1776459128852,43.0,77378.34,9.1,0.96863,3e-05,4.48881]
[1776459130866,43.0,77377.11,9.1,0.9686,3e-05,4.4925]
[1776459132879,43.0,77372.05,9.1,0.96847,3e-05,4.50768]
[1776459133887,43.0,77369.83,9.1,0.96841,3e-05,4.51433]
[1776459136908,43.0,77367.94,9.1,0.96836,3e-05,4.51989]
[1776459138214,43.0,77367.94,9.1,0.96836,3e-05,4.51989]
[1776459143957,43.0,77367.26,9.1,0.96835,3e-05,4.52153]
[1776459149999,42.99,77362.99,9.1,0.96824,3e-05,4.53403]
[1776459151007,42.99,77357.13,9.1,0.9681,3e-05,4.54886]
[1776459153022,42.99,77356.11,9.1,0.96808,3e-05,4.55171]
[1776459158057,42.99,77355.36,9.1,0.96807,3e-05,4.55338]
[1776459159064,42.99,77350.73,9.1,0.96794,3e-05,4.56729]
[1776459164099,42.99,77347.34,9.1,0.96786,3e-05,4.57686]
[1776459165106,42.99,77344.56,9.1,0.96779,3e-05,4.58516]
[1776459166113,42.99,77342.51,9.1,0.96774,3e-05,4.59123]
[1776459171149,42.99,77341.51,9.1,0.96772,3e-05,4.59338]
[1776459176184,42.98,77338.31,9.1,0.96764,3e-05,4.60228]
[1776459180223,42.98,77336.19,9.1,0.96759,3e-05,4.60803]
[1776459182236,42.98,77334.23,9.1,0.96754,3e-05,4.61365]
[1776459183242,42.98,77332.84,9.1,0.96751,3e-05,4.61771]
[1776459188278,42.98,77335.18,9.1,0.96758,3e-05,4.60961]
[1776459189285,42.98,77336.71,9.1,0.96762,3e-05,4.60475]
[1776459193313,42.98,77337.99,9.1,0.96766,3e-05,4.60019]
[1776459196334,42.97,77348.4,9.1,0.96794,3e-05,4.56801]
[1776459197340,42.97,77350.7,9.1,0.968,3e-05,4.56092]
[1776459199354,42.97,77351.94,9.1,0.96803,3e-05,4.55697]
[1776459201369,42.97,77359.29,9.1,0.96823,3e-05,4.53453]
[1776459202376,42.97,77367.52,9.1,0.96844,3e-05,4.50964]
[1776459203383,42.97,77370.37,9.1,0.96852,3e-05,4.50105]
[1776459204390,42.97,77371.67,9.1,0.96855,3e-05,4.49714]
[1776459209425,42.97,77372.4,9.1,0.96857,3e-05,4.49494]
[1776459215467,42.97,77366.28,9.1,0.96843,3e-05,4.5105]
[1776459216474,42.97,77361.44,9.1,0.9683,3e-05,4.52505]
[1776459221509,42.97,77364.83,9.1,0.96839,3e-05,4.51447]
[1776459222516,42.97,77366.58,9.1,0.96844,3e-05,4.50914]
[1776459225537,42.97,77364.89,9.1,0.9684,3e-05,4.5141]
[1776459227552,42.97,77366.0,9.1,0.96843,3e-05,4.51065]
[1776459232586,42.97,77366.35,9.1,0.96844,3e-05,4.50936]
[1776459237620,42.97,77365.33,9.1,0.96841,3e-05,4.51218]
[1776459240642,42.97,77367.2,9.1,0.96846,3e-05,4.50638]
[1776459241649,42.97,77369.5,9.1,0.96852,3e-05,4.49942]
[1776459242656,42.97,77370.62,9.1,0.96855,3e-05,4.49602]
[1776459248699,42.97,77371.67,9.1,0.96858,3e-05,4.4927]
[1776459252726,42.97,77370.79,9.1,0.96856,3e-05,4.49523]
[1776459253733,42.97,77368.85,9.1,0.96851,3e-05,4.50103]
[1776459254740,42.97,77363.71,9.1,0.96838,3e-05,4.51647]
[1776459255747,42.97,77358.85,9.1,0.96825,3e-05,4.53109]
[1776459256754,42.97,77357.13,9.1,0.96821,3e-05,4.53622]
[1776459257761,42.97,77359.25,9.1,0.96826,3e-05,4.52971]
[1776459261789,42.97,77363.02,9.1,0.96836,3e-05,4.51796]
[1776459262796,42.97,77366.71,9.1,0.96846,3e-05,4.50675]
[1776459263803,42.97,77360.49,9.1,0.9683,3e-05,4.52542]
[1776459264810,42.97,77356.25,9.1,0.96819,3e-05,4.53817]
[1776459266824,42.96,77355.29,9.1,0.96817,3e-05,4.54087]
[1776459270853,42.96,77356.51,9.1,0.9682,3e-05,4.5367]
[1776459272866,42.96,77358.47,9.1,0.96827,3e-05,4.52775]
[1776459273873,42.96,77361.64,9.1,0.96836,3e-05,4.51808]
[1776459275887,42.96,77362.62,9.1,0.96838,3e-05,4.51494]
[1776459281929,42.96,77362.77,9.1,0.96839,3e-05,4.51396]
[1776459283942,42.96,77361.25,9.1,0.96835,3e-05,4.51838]
[1776459288978,42.96,77360.48,9.1,0.96834,3e-05,4.52026]
[1776459294013,42.96,77359.71,9.1,0.96832,3e-05,4.52216]
[1776459295020,42.96,77358.56,9.1,0.96829,3e-05,4.52555]
[1776459300056,42.96,77358.16,9.1,0.96829,3e-05,4.52632]
[1776459305092,42.95,77356.31,9.1,0.96824,3e-05,4.53147]
[1776459306098,42.95,77354.11,9.1,0.96818,3e-05,4.53803]
[1776459310126,42.95,77355.09,9.1,0.96821,3e-05,4.53465]
[1776459318184,42.95,77354.42,9.1,0.9682,3e-05,4.5359]
[1776459319192,42.95,77356.38,9.1,0.96825,3e-05,4.52987]
[1776459326241,42.95,77355.93,9.1,0.96825,3e-05,4.53059]
[1776459329262,42.95,77355.0,9.1,0.96823,3e-05,4.53311]
[1776459331275,42.95,77356.69,9.1,0.96829,3e-05,4.52501]
[1776459333290,42.95,77359.04,9.1,0.96835,3e-05,4.51774]
[1776459335859,42.95,77359.25,9.1,0.96836,3e-05,4.51703]
[1776459336311,42.95,77374.57,9.1,0.96876,3e-05,4.47084]
[1776459337320,42.95,77369.83,9.1,0.96863,3e-05,4.48559]
[1776459338327,42.95,77365.41,9.1,0.96851,3e-05,4.49938]
[1776459339334,42.95,77366.64,9.1,0.96854,3e-05,4.49617]
[1776459340341,42.95,77369.03,9.1,0.9686,3e-05,4.48948]
[1776459341348,42.95,77371.57,9.1,0.96866,3e-05,4.48237]
[1776459346383,42.96,77367.6,9.1,0.96853,3e-05,4.49684]
[1776459347390,42.96,77365.81,9.1,0.96848,3e-05,4.50272]
[1776459350411,42.97,77364.7,9.1,0.96844,3e-05,4.50749]
[1776459356453,42.97,77363.64,9.1,0.96839,3e-05,4.51351]
[1776459357459,42.98,77360.13,9.1,0.9683,3e-05,4.52455]
[1776459358467,42.98,77359.07,9.1,0.96826,3e-05,4.52819]
[1776459361488,42.98,77360.77,9.1,0.9683,3e-05,4.52437]
[1776459362495,42.98,77362.27,9.1,0.96833,3e-05,4.52028]
[1776459367530,42.99,77362.39,9.1,0.96832,3e-05,4.52215]
[1776459373572,43.0,77363.82,9.1,0.96833,3e-05,4.52047]
[1776459374579,43.0,77365.8,9.1,0.96838,3e-05,4.51495]
[1776459380621,43.0,77365.26,9.1,0.96834,3e-05,4.51931]
[1776459385656,43.01,77365.49,9.1,0.96833,3e-05,4.5209]
[1776459390690,43.02,77366.28,9.1,0.96833,3e-05,4.52082]
[1776459394719,43.02,77363.14,9.1,0.96825,3e-05,4.52935]
[1776459395726,43.02,77361.73,9.1,0.96821,3e-05,4.53406]
[1776459396733,43.02,77360.62,9.1,0.96818,3e-05,4.53785]
[1776459401768,43.03,77360.81,9.1,0.96816,3e-05,4.53943]
[1776459404789,43.03,77362.36,9.1,0.96819,3e-05,4.53603]
[1776459409824,43.04,77363.29,9.1,0.9682,3e-05,4.53538]
[1776459411838,43.04,77364.21,9.1,0.96822,3e-05,4.53346]
[1776459414859,43.05,77365.29,9.1,0.96823,3e-05,4.5315]
[1776459419894,43.05,77365.17,9.1,0.96821,3e-05,4.53405]
[1776459421908,43.06,77366.27,9.1,0.96823,3e-05,4.5316]
[1776459423922,43.06,77369.1,9.1,0.9683,3e-05,4.52395]
[1776459424929,43.06,77375.66,9.1,0.96847,3e-05,4.50466]
[1776459427950,43.06,77375.99,9.1,0.96846,3e-05,4.50509]
[1776459432988,43.07,77375.95,9.1,0.96844,3e-05,4.50761]
[1776459435008,43.07,77374.64,9.1,0.9684,3e-05,4.5125]
[1776459441046,43.08,77374.08,9.1,0.96836,3e-05,4.51695]
[1776459446081,43.09,77374.14,9.1,0.96834,3e-05,4.51948]
[1776459450289,43.09,77376.76,9.1,0.96839,3e-05,4.51339]
[1776459452123,43.1,77379.24,9.1,0.96847,3e-05,4.50406]
[1776459453130,43.1,77383.02,9.1,0.96856,3e-05,4.4932]
[1776459458166,43.1,77383.79,9.1,0.96856,3e-05,4.49332]
[1776459463201,43.11,77384.0,9.1,0.96855,3e-05,4.49514]
[1776459467229,43.13,77383.23,9.1,0.96847,3e-05,4.50376]
[1776459472264,43.19,77384.15,9.1,0.9683,3e-05,4.52387]
[1776459477299,43.25,77384.44,9.1,0.96813,3e-05,4.54426]
[1776459482336,43.31,77383.97,9.1,0.96795,3e-05,4.56505]
[1776459485357,43.34,77384.95,9.1,0.96789,3e-05,4.57283]
[1776459489308,43.37,77385.27,9.1,0.96781,3e-05,4.58221]
[1776459489421,43.37,77385.27,9.1,0.96781,3e-05,4.58221]
[1776459489511,43.38,77386.48,9.1,0.96781,3e-05,4.58189]
[1776459490471,43.38,77386.48,9.1,0.96781,3e-05,4.58189]
[1776459490700,43.38,77386.48,9.1,0.96781,3e-05,4.58189]
[1776459490801,43.39,77395.46,9.1,0.96802,3e-05,4.55818]
[1776459491948,43.39,77395.46,9.1,0.96802,3e-05,4.55818]
[1776459492049,43.4,77397.26,9.1,0.96803,3e-05,4.55649]
[1776459492192,43.4,77397.26,9.1,0.96803,3e-05,4.55649]
[1776459497444,43.46,77397.93,9.1,0.96787,3e-05,4.57595]
[1776459504494,43.52,77398.2,9.1,0.96769,3e-05,4.59729]
[1776459511543,43.57,77396.87,9.1,0.96751,3e-05,4.61772]
[1776459512550,43.58,77394.29,9.1,0.96742,3e-05,4.628]
[1776459517585,43.61,77393.59,9.1,0.9673,3e-05,4.64131]
[1776459522619,43.64,77393.82,9.1,0.96722,3e-05,4.65082]
[1776459530676,43.68,77393.75,9.1,0.96709,3e-05,4.66559]
[1776459531683,43.69,77391.71,9.1,0.96703,3e-05,4.67345]
[1776459532689,43.69,77390.07,9.1,0.96697,3e-05,4.67996]
[1776459537725,43.71,77389.5,9.1,0.9669,3e-05,4.68829]
[1776459539722,43.71,77389.33,9.1,0.96688,3e-05,4.69003]
[1776459539739,43.72,77387.5,9.1,0.96682,3e-05,4.69679]
[1776459540746,43.72,77378.74,9.1,0.96658,3e-05,4.72459]
[1776459541753,43.71,77377.77,9.1,0.9666,3e-05,4.72283]
[1776459544774,43.67,77385.16,9.1,0.96691,3e-05,4.68649]
[1776459545781,43.66,77387.29,9.1,0.967,3e-05,4.67598]
[1776459551823,43.6,77386.94,9.1,0.96718,3e-05,4.65517]
[1776459556858,43.55,77387.02,9.1,0.96732,3e-05,4.63869]
[1776459561893,43.51,77386.94,9.1,0.96744,3e-05,4.62443]
[1776459564914,43.49,77385.35,9.1,0.96747,3e-05,4.62135]
[1776459569949,43.45,77386.44,9.1,0.9676,3e-05,4.6059]
[1776459570956,43.45,77384.08,9.1,0.96756,3e-05,4.61085]
[1776459574984,43.42,77385.49,9.1,0.96769,3e-05,4.59527]
[1776459581026,43.41,77385.15,9.1,0.9677,3e-05,4.59346]
[1776459587067,43.41,77384.21,9.1,0.96769,3e-05,4.59523]
[1776459592103,43.41,77383.97,9.1,0.96769,3e-05,4.59507]
[1776459594117,43.41,77385.37,9.1,0.96773,3e-05,4.59049]
[1776459599152,43.41,77385.43,9.1,0.96773,3e-05,4.5895]
[1776459600159,43.4,77380.32,9.1,0.9676,3e-05,4.60479]
[1776459601166,43.4,77372.89,9.1,0.96741,3e-05,4.62715]
[1776459602173,43.4,77374.61,9.1,0.96745,3e-05,4.62175]
[1776459609222,43.4,77374.39,9.1,0.96746,3e-05,4.62086]
[1776459617282,43.39,77374.0,9.1,0.96747,3e-05,4.61998]
[1776459624333,43.39,77373.83,9.1,0.96748,3e-05,4.61885]
[1776459629368,43.39,77372.45,9.1,0.96745,3e-05,4.62186]
[1776459631382,43.38,77367.83,9.1,0.96737,3e-05,4.63043]
[1776459632389,43.38,77364.55,9.1,0.96729,3e-05,4.64015]
[1776459640445,43.37,77363.85,9.1,0.96729,3e-05,4.63999]
[1776459642459,43.37,77359.26,9.1,0.96717,3e-05,4.65339]
[1776459643466,43.37,77357.36,9.1,0.96712,3e-05,4.65886]
[1776459649508,43.36,77355.76,9.1,0.9671,3e-05,4.66172]
[1776459653536,43.36,77353.99,9.1,0.96706,3e-05,4.66574]
[1776459658571,43.35,77354.29,9.1,0.96708,3e-05,4.66307]
[1776459666629,43.35,77360.47,9.1,0.96727,3e-05,4.64147]
[1776459667633,43.35,77367.75,9.1,0.96747,3e-05,4.61901]
[1776459668641,43.34,77372.23,9.1,0.96759,3e-05,4.60514]
[1776459669648,43.34,77374.74,9.1,0.96766,3e-05,4.59728]
[1776459670655,43.34,77378.2,9.1,0.96775,3e-05,4.58658]
[1776459671662,43.34,77383.23,9.1,0.96788,3e-05,4.57118]
[1776459672669,43.34,77386.33,9.1,0.96797,3e-05,4.56166]
[1776459674683,43.34,77379.1,9.1,0.96779,3e-05,4.58165]
[1776459675690,43.33,77375.11,9.1,0.9677,3e-05,4.59176]
[1776459681732,43.31,77375.46,9.1,0.96777,3e-05,4.58389]
[1776459688782,43.31,77375.43,9.1,0.96778,3e-05,4.58259]
[1776459690797,43.31,77379.07,9.1,0.96788,3e-05,4.57119]
[1776459691802,43.31,77387.17,9.1,0.96811,3e-05,4.5438]
[1776459692809,43.31,77387.39,9.1,0.96812,3e-05,4.543]
[1776459695830,43.3,77388.6,9.1,0.96817,3e-05,4.53671]
[1776459700865,43.29,77388.86,9.1,0.96821,3e-05,4.53229]
[1776459702879,43.29,77385.16,9.1,0.96812,3e-05,4.5432]
[1776459703885,43.29,77382.84,9.1,0.96806,3e-05,4.55006]
[1776459708921,43.29,77383.38,9.1,0.96808,3e-05,4.54784]
[1776459714963,43.28,77383.21,9.1,0.96808,3e-05,4.54767]
[1776459719998,43.28,77383.16,9.1,0.96808,3e-05,4.54729]
[1776459730067,43.28,77383.56,9.1,0.9681,3e-05,4.54512]
[1776459732081,43.28,77390.12,9.1,0.96827,3e-05,4.52525]
[1776459733089,43.28,77393.46,9.1,0.96836,3e-05,4.51519]
[1776459735103,43.28,77395.11,9.1,0.9684,3e-05,4.51018]
[1776459736110,43.28,77388.43,9.1,0.96823,3e-05,4.53016]
[1776459738124,43.28,77392.86,9.1,0.96835,3e-05,4.51676]
[1776459739132,43.28,77396.08,9.1,0.96843,3e-05,4.50708]
[1776459740140,43.28,77397.43,9.1,0.96846,3e-05,4.50302]
[1776459744169,43.28,77399.61,9.1,0.96852,3e-05,4.49643]
[1776459749204,43.28,77399.45,9.1,0.96852,3e-05,4.49685]
[1776459756254,43.28,77399.7,9.1,0.96854,3e-05,4.4932]
[1776459757261,43.28,77400.8,9.1,0.96857,3e-05,4.48991]
[1776459762296,43.28,77403.55,9.1,0.96864,3e-05,4.48165]
[1776459767330,43.28,77403.79,9.1,0.96865,3e-05,4.48093]
[1776459771359,43.28,77404.76,9.1,0.96867,3e-05,4.47802]
[1776459773372,43.28,77405.73,9.1,0.9687,3e-05,4.47513]
[1776459779414,43.28,77408.36,9.1,0.96877,3e-05,4.46732]
[1776459780422,43.28,77411.15,9.1,0.96884,3e-05,4.45904]
[1776459781445,43.28,77411.15,9.1,0.96884,3e-05,4.45904]
[1776459781456,43.28,77411.15,9.1,0.96884,3e-05,4.45904]
[1776459781658,43.28,77411.15,9.1,0.96884,3e-05,4.45904]
[1776459781766,43.28,77411.15,9.1,0.96884,3e-05,4.45904]
[1776459781791,43.28,77411.55,9.1,0.96885,3e-05,4.45788]
[1776459782853,43.28,77411.55,9.1,0.96885,3e-05,4.45788]
[1776459782909,43.28,77439.52,9.1,0.96956,3e-05,4.37547]
[1776459783443,43.28,77449.91,9.1,0.96981,2e-05,4.34527]
[1776459784450,43.28,77450.83,9.1,0.96984,2e-05,4.34257]
[1776459785831,43.28,77450.83,9.1,0.96984,2e-05,4.34257]
[1776459786464,43.28,77445.83,9.1,0.96971,2e-05,4.35724]
[1776459787470,43.28,77441.69,9.1,0.96961,3e-05,4.36936]
[1776459792505,43.28,77442.45,9.1,0.96963,3e-05,4.36715]
[1776459797540,43.29,77441.48,9.1,0.96958,3e-05,4.37274]
[1776459800562,43.29,77439.93,9.1,0.96952,3e-05,4.37931]
[1776459802577,43.3,77438.44,9.1,0.96947,3e-05,4.38499]
[1776459808081,43.3,77437.54,9.1,0.96943,3e-05,4.39021]
[1776459809212,43.3,77437.29,9.1,0.96942,3e-05,4.39157]
[1776459809307,43.31,77427.78,9.1,0.96917,3e-05,4.42015]
[1776459809441,43.31,77427.78,9.1,0.96917,3e-05,4.42015]
[1776459809627,43.32,77422.94,9.1,0.969,3e-05,4.44021]
[1776459815669,43.37,77422.53,9.1,0.96886,3e-05,4.45606]
[1776459816676,43.37,77418.65,9.1,0.96876,3e-05,4.46805]
[1776459818690,43.39,77417.61,9.1,0.96869,3e-05,4.4764]
[1776459819697,43.39,77414.05,9.1,0.96859,3e-05,4.48744]
[1776459820704,43.4,77410.61,9.1,0.96847,3e-05,4.50212]
[1776459821711,43.4,77405.24,9.1,0.96833,3e-05,4.51855]
[1776459822718,43.41,77403.18,9.1,0.96827,3e-05,4.5251]
[1776459826746,43.41,77398.68,9.1,0.96814,3e-05,4.5401]
[1776459831781,43.41,77398.45,9.1,0.96812,3e-05,4.5426]
[1776459833795,43.43,77395.33,9.1,0.968,3e-05,4.5559]
[1776459834802,43.44,77393.46,9.1,0.96793,3e-05,4.56491]
[1776459838261,43.45,77393.26,9.1,0.96787,3e-05,4.57197]
[1776459838316,43.45,77393.26,9.1,0.96786,3e-05,4.57228]
[1776459838830,43.46,77389.24,9.1,0.96776,3e-05,4.5847]
[1776459839945,43.46,77389.24,9.1,0.96776,3e-05,4.5847]
[1776459840041,43.46,77387.07,9.1,0.96767,3e-05,4.59423]
[1776459845881,43.47,77386.09,9.1,0.96763,3e-05,4.59892]
[1776459851921,43.47,77386.24,9.1,0.96762,3e-05,4.6002]
[1776459859977,43.48,77386.09,9.1,0.9676,3e-05,4.60305]
[1776459866020,43.49,77386.62,9.1,0.9676,3e-05,4.60329]
[1776459874076,43.49,77386.46,9.1,0.96759,3e-05,4.60341]
[1776459881125,43.5,77386.46,9.1,0.96757,3e-05,4.6056]
[1776459886163,43.5,77387.4,9.1,0.96758,3e-05,4.60433]
[1776459887170,43.5,77395.78,9.1,0.9678,3e-05,4.57939]
[1776459889184,43.51,77396.59,9.1,0.96781,3e-05,4.57767]
[1776459891198,43.51,77397.81,9.1,0.96784,3e-05,4.57473]
[1776459897239,43.51,77397.52,9.1,0.96781,3e-05,4.57777]
[1776459902275,43.52,77452.97,9.1,0.96922,3e-05,4.41497]
[1776459905296,43.57,77452.89,9.1,0.96906,3e-05,4.43331]
[1776459908317,43.62,77398.86,9.1,0.96754,3e-05,4.61027]
[1776459909324,43.62,77398.91,9.1,0.96754,3e-05,4.61036]
[1776459910419,43.62,77398.91,9.1,0.96754,3e-05,4.61036]
[1776459910436,43.62,77409.94,9.1,0.96782,3e-05,4.57744]
[1776459911338,43.62,77417.49,9.1,0.96802,3e-05,4.55515]
[1776459912345,43.62,77418.62,9.1,0.96804,3e-05,4.55211]
[1776459917380,43.63,77418.28,9.1,0.96802,3e-05,4.5548]
[1776459921940,43.63,77418.96,9.1,0.96803,3e-05,4.55406]
[1776459927450,43.64,77418.96,9.1,0.96801,3e-05,4.55595]
[1776459929495,43.64,77419.09,9.1,0.96801,3e-05,4.55587]
[1776459929941,43.64,77419.09,9.1,0.96801,3e-05,4.55587]
[1776459930489,43.64,77419.09,9.1,0.96801,3e-05,4.55587]
[1776459930036,43.64,77419.09,9.1,0.96801,3e-05,4.55647]
[1776459930576,43.64,77419.09,9.1,0.96801,3e-05,4.55647]
[1776459934500,43.64,77416.99,9.1,0.96796,3e-05,4.56113]
[1776459940554,43.64,77416.71,9.1,0.96794,3e-05,4.5631]
[1776459946584,43.65,77417.0,9.1,0.96793,3e-05,4.56467]
[1776459953633,43.66,77408.16,9.1,0.96768,3e-05,4.59299]
[1776459954639,43.66,77410.06,9.1,0.96773,3e-05,4.5875]
[1776459956654,43.66,77409.11,9.1,0.9677,3e-05,4.5908]
[1776459958668,43.66,77409.99,9.1,0.96772,3e-05,4.5886]
[1776459960365,43.66,77409.99,9.1,0.96772,3e-05,4.5886]
[1776459960682,43.66,77417.63,9.1,0.96792,3e-05,4.56617]
[1776459962696,43.66,77420.46,9.1,0.96799,3e-05,4.55824]
[1776459963703,43.66,77422.3,9.1,0.96803,3e-05,4.55302]
[1776459964710,43.66,77423.37,9.1,0.96806,3e-05,4.55011]
[1776459966148,43.66,77422.42,9.1,0.96803,3e-05,4.55323]
[1776459966724,43.67,77423.34,9.1,0.96805,3e-05,4.55077]
[1776459967731,43.67,77422.44,9.1,0.96802,3e-05,4.55374]
[1776459972765,43.67,77421.92,9.1,0.968,3e-05,4.55669]
[1776459975787,43.67,77420.77,9.1,0.96796,3e-05,4.56096]
[1776459976794,43.67,77419.38,9.1,0.96792,3e-05,4.56538]
[1776459977801,43.67,77420.83,9.1,0.96796,3e-05,4.56131]
[1776459982836,43.68,77421.27,9.1,0.96796,3e-05,4.56136]
[1776459983843,43.68,77420.02,9.1,0.96792,3e-05,4.56537]
[1776459988878,43.68,77418.72,9.1,0.96788,3e-05,4.57058]
[1776459990314,43.68,77418.72,9.1,0.96788,3e-05,4.57058]
[1776459990398,43.68,77418.72,9.1,0.96788,3e-05,4.57058]
[1776459990455,43.68,77418.82,9.1,0.96788,3e-05,4.57054]
[1776459990892,43.68,77428.7,9.1,0.96813,3e-05,4.54132]
[1776459991899,43.69,77432.1,9.1,0.96824,3e-05,4.52871]
[1776459993939,43.69,77432.19,9.1,0.96824,3e-05,4.52877]
[1776459998948,43.69,77430.83,9.1,0.96818,3e-05,4.53475]
[1776460005997,43.7,77430.56,9.1,0.96816,3e-05,4.53777]
[1776460008020,43.7,77431.78,9.1,0.96819,3e-05,4.53476]
[1776460013053,43.7,77431.97,9.1,0.96818,3e-05,4.53576]
[1776460018088,43.71,77432.05,9.1,0.96817,3e-05,4.53707]
[1776460024131,43.71,77432.52,9.1,0.96816,3e-05,4.53751]
[1776460029165,43.72,77432.85,9.1,0.96816,3e-05,4.53805]
[1776460031179,43.72,77433.93,9.1,0.96818,3e-05,4.53545]
[1776460036221,43.72,77434.33,9.1,0.96818,3e-05,4.53578]
[1776460038234,43.73,77433.1,9.1,0.96814,3e-05,4.54004]
[1776460045283,43.73,77432.36,9.1,0.9681,3e-05,4.54429]
[1776460046290,43.73,77431.0,9.1,0.96807,3e-05,4.54863]
[1776460047297,43.73,77429.82,9.1,0.96803,3e-05,4.55242]
[1776460048303,43.73,77430.91,9.1,0.96806,3e-05,4.54945]
[1776460051325,43.74,77429.63,9.1,0.96804,3e-05,4.55127]
[1776460053339,43.74,77427.86,9.1,0.96799,3e-05,4.55709]
[1776460055353,43.74,77416.49,9.1,0.96769,3e-05,4.59162]
[1776460056360,43.74,77411.69,9.1,0.96756,3e-05,4.60623]
[1776460058374,43.74,77407.24,9.1,0.96744,3e-05,4.61998]
[1776460059381,43.74,77402.48,9.1,0.96731,3e-05,4.63449]
[1776460061395,43.74,77403.67,9.1,0.96734,3e-05,4.63119]
[1776460062402,43.74,77405.87,9.1,0.9674,3e-05,4.62472]
[1776460066430,43.75,77407.08,9.1,0.96743,3e-05,4.62176]
[1776460067437,43.75,77405.47,9.1,0.96738,3e-05,4.62679]
[1776460072472,43.75,77404.96,9.1,0.96736,3e-05,4.62922]
[1776460073781,43.75,77405.86,9.1,0.96738,3e-05,4.62669]
[1776460074743,43.75,77405.9,9.1,0.96738,3e-05,4.62675]
[1776460075492,43.75,77405.79,9.1,0.96738,3e-05,4.62727]
[1776460075947,43.75,77405.79,9.1,0.96738,3e-05,4.62727]
[1776460076499,43.75,77404.77,9.1,0.96735,3e-05,4.63053]
[1776460079521,43.75,77405.87,9.1,0.96737,3e-05,4.62778]
[1776460080528,43.75,77407.77,9.1,0.96742,3e-05,4.62225]
[1776460081535,43.75,77409.02,9.1,0.96745,3e-05,4.61869]
[1776460082542,43.75,77407.74,9.1,0.96742,3e-05,4.62275]
[1776460084556,43.75,77395.0,9.1,0.96708,3e-05,4.66163]
[1776460085563,43.76,77388.63,9.1,0.96691,3e-05,4.68109]
[1776460089591,43.76,77387.59,9.1,0.96688,3e-05,4.68471]
[1776460090598,43.76,77388.94,9.1,0.96691,3e-05,4.68072]
[1776460095633,43.76,77389.45,9.1,0.96692,3e-05,4.67982]
[1776460100667,43.76,77390.05,9.1,0.96693,3e-05,4.67872]
[1776460103689,43.76,77389.98,9.1,0.96692,3e-05,4.6794]
[1776460106743,43.76,77387.83,9.1,0.96686,3e-05,4.68641]
[1776460110738,43.76,77388.81,9.1,0.96688,3e-05,4.68405]
[1776460112752,43.77,77387.3,9.1,0.96686,3e-05,4.6861]
[1776460113759,43.77,77388.3,9.1,0.96688,3e-05,4.68323]
[1776460115939,43.77,77388.11,9.1,0.96688,3e-05,4.68413]
[1776460115967,43.77,77387.0,9.1,0.96685,3e-05,4.68767]
[1776460119801,43.77,77388.04,9.1,0.96687,3e-05,4.68517]
[1776460123625,43.77,77388.04,9.1,0.96687,3e-05,4.68517]
[1776460123647,43.77,77390.26,9.1,0.96692,3e-05,4.67894]
[1776460124718,43.77,77390.26,9.1,0.96692,3e-05,4.67894]
[1776460124835,43.77,77389.2,9.1,0.96689,3e-05,4.68253]
[1776460127857,43.77,77390.26,9.1,0.96691,3e-05,4.67985]
[1776460128864,43.77,77389.16,9.1,0.96688,3e-05,4.68337]
[1776460131887,43.78,77390.26,9.1,0.96691,3e-05,4.68057]
[1776460136922,43.77,77389.82,9.1,0.96691,3e-05,4.68003]
[1776460137929,43.77,77391.44,9.1,0.96696,3e-05,4.6746]
[1776460138936,43.77,77390.13,9.1,0.96693,3e-05,4.67807]
[1776460139943,43.77,77391.38,9.1,0.96697,3e-05,4.67377]
[1776460141957,43.76,77390.02,9.1,0.96694,3e-05,4.67689]
[1776460142964,43.76,77391.2,9.1,0.96698,3e-05,4.6728]
[1776460143971,43.76,77389.94,9.1,0.96695,3e-05,4.67613]
[1776460146992,43.76,77391.26,9.1,0.96699,3e-05,4.67061]
[1776460152027,43.75,77391.32,9.1,0.96702,3e-05,4.66796]
[1776460155048,43.74,77387.09,9.1,0.96692,3e-05,4.67932]
[1776460161090,43.74,77386.57,9.1,0.96693,3e-05,4.67781]
[1776460165118,43.73,77391.53,9.1,0.96708,3e-05,4.66072]
[1776460166125,43.73,77395.12,9.1,0.96718,3e-05,4.64936]
[1776460170153,43.72,77394.14,9.1,0.96717,3e-05,4.65048]
[1776460172167,43.72,77395.35,9.1,0.96723,3e-05,4.64304]
[1776460178209,43.71,77394.3,9.1,0.96722,3e-05,4.6435]
[1776460179216,43.71,77395.58,9.1,0.96726,3e-05,4.63917]
[1776460183243,43.71,77394.62,9.1,0.96725,3e-05,4.64028]
[1776460185258,43.7,77395.54,9.1,0.96728,3e-05,4.63659]
[1776460186265,43.7,77394.19,9.1,0.96725,3e-05,4.64023]
[1776460191300,43.7,77393.85,9.1,0.96726,3e-05,4.63901]
[1776460196335,43.69,77393.53,9.1,0.96727,3e-05,4.63774]
[1776460201371,43.68,77390.58,9.1,0.96721,3e-05,4.64446]
[1776460202378,43.68,77389.49,9.1,0.96719,3e-05,4.6473]
[1776460203385,43.68,77392.15,9.1,0.96726,3e-05,4.6388]
[1776460206406,43.68,77389.35,9.1,0.9672,3e-05,4.64594]
[1776460207413,43.68,77388.12,9.1,0.96717,3e-05,4.64921]
[1776460210435,43.67,77383.32,9.1,0.96705,3e-05,4.66239]
[1776460211442,43.67,77380.03,9.1,0.96697,3e-05,4.67191]
[1776460212449,43.67,77376.04,9.1,0.96687,3e-05,4.68355]
[1776460217484,43.66,77376.69,9.1,0.96691,3e-05,4.67899]
[1776460221511,43.66,77380.15,9.1,0.96702,3e-05,4.66639]
[1776460222519,43.66,77382.36,9.1,0.96708,3e-05,4.65918]
[1776460223525,43.65,77383.57,9.1,0.96712,3e-05,4.65502]
[1776460225539,43.65,77382.45,9.1,0.9671,3e-05,4.65746]
[1776460231586,43.64,77382.49,9.1,0.96714,3e-05,4.65163]
[1776460235614,43.64,77384.1,9.1,0.9672,3e-05,4.64487]
[1776460237628,43.64,77386.39,9.1,0.96727,3e-05,4.63701]
[1776460239642,43.63,77389.11,9.1,0.96735,3e-05,4.62789]
[1776460244677,43.63,77388.66,9.1,0.96735,3e-05,4.6271]
[1776460249712,43.62,77388.34,9.1,0.96736,3e-05,4.62591]
[1776460254748,43.61,77388.86,9.1,0.9674,3e-05,4.62219]
[1776460259783,43.61,77396.3,9.1,0.96761,3e-05,4.59764]
[1776460260790,43.61,77402.19,9.1,0.96777,3e-05,4.57951]
[1776460262804,43.61,77403.24,9.1,0.9678,3e-05,4.57562]
[1776460270862,43.6,77401.46,9.1,0.96778,3e-05,4.57812]
[1776460281939,43.58,77404.94,9.1,0.96791,3e-05,4.56319]
[1776460282946,43.58,77411.44,9.1,0.96808,3e-05,4.54338]
[1776460289995,43.58,77412.73,9.1,0.96813,3e-05,4.53719]
[1776460296039,43.57,77413.34,9.1,0.96818,3e-05,4.53056]
[1776460301073,43.57,77413.36,9.1,0.9682,3e-05,4.52885]
[1776460305102,43.56,77408.94,9.1,0.9681,3e-05,4.54073]
[1776460306109,43.56,77405.31,9.1,0.968,3e-05,4.55124]
[1776460311144,43.56,77405.41,9.1,0.96802,3e-05,4.54912]
[1776460316179,43.55,77404.99,9.1,0.96803,3e-05,4.5486]
[1776460326249,43.54,77407.0,9.1,0.96811,3e-05,4.53911]
[1776460327256,43.54,77410.14,9.1,0.96819,3e-05,4.5294]
[1776460332291,43.54,77410.8,9.1,0.96822,3e-05,4.52587]
[1776460337325,43.53,77410.8,9.1,0.96824,3e-05,4.52434]
[1776460338333,43.53,77409.7,9.1,0.96821,3e-05,4.52731]
[1776460339340,43.53,77408.85,9.1,0.96819,3e-05,4.52954]
[1776460340348,43.53,77407.69,9.1,0.96816,3e-05,4.53269]
[1776460345383,43.52,77408.95,9.1,0.96821,3e-05,4.52733]
[1776460346390,43.52,77408.1,9.1,0.96819,3e-05,4.52956]
[1776460348403,43.52,77408.98,9.1,0.96822,3e-05,4.52631]
[1776460353438,43.52,77409.94,9.1,0.96827,3e-05,4.51911]
[1776460354446,43.52,77411.73,9.1,0.96832,3e-05,4.51348]
[1776460361690,43.51,77411.6,9.1,0.96833,3e-05,4.51301]
[1776460362502,43.52,77420.1,9.1,0.96854,3e-05,4.4884]
[1776460363509,43.52,77426.32,9.1,0.9687,3e-05,4.47042]
[1776460366531,43.52,77427.22,9.1,0.96871,3e-05,4.46918]
[1776460369552,43.53,77430.04,9.1,0.96877,3e-05,4.46226]
[1776460371864,43.53,77430.04,9.1,0.96877,3e-05,4.46226]
[1776460371916,43.53,77430.04,9.1,0.96877,3e-05,4.46226]
[1776460371939,43.53,77431.16,9.1,0.96879,3e-05,4.4599]
[1776460372674,43.53,77431.16,9.1,0.96879,3e-05,4.4599]
[1776460372682,43.53,77436.31,9.1,0.96891,3e-05,4.44519]
[1776460373943,43.53,77436.31,9.1,0.96891,3e-05,4.44519]
[1776460373581,43.53,77439.17,9.1,0.96898,3e-05,4.43728]
[1776460374587,43.53,77441.11,9.1,0.96903,3e-05,4.43209]
[1776460379623,43.54,77441.43,9.1,0.96901,3e-05,4.43376]
[1776460381637,43.54,77443.26,9.1,0.96905,3e-05,4.42942]
[1776460384658,43.55,77444.22,9.1,0.96906,3e-05,4.42816]
[1776460388686,43.55,77446.08,9.1,0.96909,3e-05,4.42477]
[1776460389693,43.55,77449.54,9.1,0.96917,3e-05,4.41514]
[1776460390700,43.56,77450.5,9.1,0.96919,3e-05,4.41287]
[1776460395735,43.56,77450.37,9.1,0.96917,3e-05,4.41595]
[1776460396742,43.57,77449.4,9.1,0.96914,3e-05,4.41933]
[1776460401777,43.57,77449.63,9.1,0.96912,3e-05,4.42128]
[1776460403791,43.58,77451.15,9.1,0.96915,3e-05,4.41787]
[1776460408826,43.58,77451.13,9.1,0.96913,3e-05,4.42053]
[1776460413861,43.59,77451.29,9.1,0.96913,3e-05,4.41988]
[1776460415875,43.59,77450.25,9.1,0.96909,3e-05,4.42397]
[1776460420909,43.6,77451.19,9.1,0.9691,3e-05,4.42377]
[1776460425945,43.61,77450.0,9.1,0.96905,3e-05,4.42981]
[1776460427959,43.61,77446.47,9.1,0.96895,3e-05,4.44118]
[1776460428966,43.61,77444.87,9.1,0.9689,3e-05,4.44639]
[1776460430980,43.62,77450.18,9.1,0.96903,3e-05,4.43175]
[1776460431986,43.62,77451.76,9.1,0.96906,3e-05,4.4276]
[1776460437023,43.62,77451.12,9.1,0.96903,3e-05,4.432]
[1776460442058,43.63,77450.6,9.1,0.96899,3e-05,4.43602]
[1776460443065,43.63,77451.78,9.1,0.96902,3e-05,4.43305]
[1776460446086,43.64,77450.5,9.1,0.96897,3e-05,4.4383]
[1776460447093,43.64,77449.31,9.1,0.96894,3e-05,4.44277]
[1776460451122,43.65,77447.79,9.1,0.96888,3e-05,4.44917]
[1776460452129,43.65,77443.78,9.1,0.96877,3e-05,4.46144]
[1776460453136,43.65,77435.66,9.1,0.96856,3e-05,4.48585]
[1776460454143,43.65,77430.8,9.1,0.96844,3e-05,4.50065]
[1776460455150,43.65,77429.13,9.1,0.96839,3e-05,4.50598]
[1776460458171,43.65,77418.08,9.1,0.9681,3e-05,4.53996]
[1776460459178,43.66,77415.65,9.1,0.96803,3e-05,4.54753]
[1776460465220,43.66,77415.55,9.1,0.96801,3e-05,4.54966]
[1776460471262,43.67,77415.87,9.1,0.96802,3e-05,4.54769]
[1776460482339,43.68,77415.92,9.1,0.968,3e-05,4.55085]
[1776460484353,43.68,77418.58,9.1,0.96806,3e-05,4.54351]
[1776460485360,43.68,77420.43,9.1,0.96811,3e-05,4.53831]
[1776460486370,43.68,77421.9,9.1,0.96814,3e-05,4.53425]
[1776460494426,43.69,77421.14,9.1,0.9681,3e-05,4.53906]
[1776460499461,43.69,77420.67,9.1,0.96807,3e-05,4.54199]
[1776460501477,43.69,77407.23,9.1,0.96772,3e-05,4.58277]
[1776460502484,43.69,77402.51,9.1,0.96759,3e-05,4.59717]
[1776460504319,43.69,77402.17,9.1,0.96758,3e-05,4.5984]
[1776460504377,43.69,77402.17,9.1,0.96758,3e-05,4.5984]
[1776460504702,43.69,77402.17,9.1,0.96758,3e-05,4.5984]
[1776460504803,43.69,77401.08,9.1,0.96755,3e-05,4.60189]
[1776460506512,43.69,77390.69,9.1,0.96728,3e-05,4.63363]
[1776460507519,43.7,77390.08,9.1,0.96726,3e-05,4.63563]
[1776460511550,43.7,77391.83,9.1,0.9673,3e-05,4.63099]
[1776460515578,43.7,77390.65,9.1,0.96726,3e-05,4.63526]
[1776460520612,43.7,77390.42,9.1,0.96725,3e-05,4.63685]
[1776460525647,43.7,77389.87,9.1,0.96723,3e-05,4.63907]
[1776460535719,43.71,77388.57,9.1,0.9672,3e-05,4.64233]
[1776460536726,43.71,77387.09,9.1,0.96715,3e-05,4.64699]
[1776460539752,43.71,77388.61,9.1,0.96719,3e-05,4.64294]
[1776460540759,43.71,77390.64,9.1,0.96724,3e-05,4.63699]
[1776460541766,43.71,77389.69,9.1,0.96722,3e-05,4.64006]
[1776460547821,43.72,77389.67,9.1,0.9672,3e-05,4.64129]
[1776460548827,43.72,77391.67,9.1,0.96726,3e-05,4.63544]
[1776460556884,43.72,77392.33,9.1,0.96726,3e-05,4.63512]
[1776460560912,43.72,77393.82,9.1,0.96729,3e-05,4.63146]
[1776460565946,43.73,77393.48,9.1,0.96727,3e-05,4.63357]
[1776460575011,43.73,77392.83,9.1,0.96724,3e-05,4.6374]
[1776460576018,43.73,77388.41,9.1,0.96712,3e-05,4.65098]
[1776460577025,43.73,77383.91,9.1,0.967,3e-05,4.6648]
[1776460578777,43.73,77383.15,9.1,0.96698,3e-05,4.66727]
[1776460579040,43.73,77377.04,9.1,0.96681,3e-05,4.686]
[1776460580040,43.73,77377.04,9.1,0.96681,3e-05,4.686]
[1776460580047,43.73,77363.19,9.1,0.96644,3e-05,4.72843]
[1776460581054,43.73,77359.14,9.1,0.96633,3e-05,4.7409]
[1776460581451,43.73,77359.14,9.1,0.96633,3e-05,4.7409]
[1776460587096,43.73,77357.2,9.1,0.96628,3e-05,4.74699]
[1776460590117,43.73,77359.06,9.1,0.96633,3e-05,4.74132]
[1776460595152,43.74,77359.0,9.1,0.96635,3e-05,4.73871]
[1776460600187,43.74,77359.05,9.1,0.96635,3e-05,4.73862]
[1776460602201,43.74,77360.22,9.1,0.96638,3e-05,4.73504]
[1776460603208,43.74,77361.58,9.1,0.96641,3e-05,4.73088]
[1776460606230,43.74,77360.16,9.1,0.96638,3e-05,4.73529]
[1776460612272,43.74,77359.41,9.1,0.96635,3e-05,4.73773]
[1776460616911,43.74,77359.25,9.1,0.96635,3e-05,4.7383]
[1776460616926,43.74,77351.54,9.1,0.96614,3e-05,4.76203]
[1776460617308,43.74,77340.48,9.1,0.96584,3e-05,4.79617]
[1776460618315,43.74,77336.49,9.1,0.96573,3e-05,4.80845]
[1776460619945,43.74,77336.49,9.1,0.96573,3e-05,4.80845]
[1776460620043,43.74,77334.95,9.1,0.96569,3e-05,4.81313]
[1776460620329,43.74,77331.77,9.1,0.9656,3e-05,4.82291]
[1776460623350,43.73,77325.31,9.1,0.96543,3e-05,4.84268]
[1776460624357,43.73,77322.72,9.1,0.96536,3e-05,4.85062]
[1776460625363,43.73,77321.5,9.1,0.96532,3e-05,4.85428]
[1776460627378,43.73,77323.63,9.1,0.96539,3e-05,4.84732]
[1776460629392,43.73,77326.26,9.1,0.96546,3e-05,4.83883]
[1776460634427,43.73,77327.07,9.1,0.96549,3e-05,4.83564]
[1776460635434,43.73,77334.49,9.1,0.96569,3e-05,4.81244]
[1776460636441,43.73,77341.14,9.1,0.96588,3e-05,4.79174]
[1776460637447,43.73,77345.91,9.1,0.96601,3e-05,4.77694]
[1776460640471,43.73,77348.97,9.1,0.96609,3e-05,4.76738]
[1776460641478,43.73,77352.47,9.1,0.96619,3e-05,4.75586]
[1776460642485,43.73,77355.99,9.1,0.96629,3e-05,4.74503]
[1776460645506,43.73,77356.92,9.1,0.96631,3e-05,4.74221]
[1776460650543,43.73,77357.54,9.1,0.96633,3e-05,4.74042]
[1776460655728,43.73,77357.54,9.1,0.96633,3e-05,4.74042]
[1776460662627,43.73,77357.98,9.1,0.96636,3e-05,4.7367]
[1776460663634,43.73,77359.81,9.1,0.96641,3e-05,4.73115]
[1776460667664,43.73,77364.5,9.1,0.96653,3e-05,4.71705]
[1776460669019,43.73,77367.01,9.1,0.9666,3e-05,4.70947]
[1776460669679,43.73,77368.94,9.1,0.96665,3e-05,4.70369]
[1776460671693,43.73,77375.09,9.1,0.96681,3e-05,4.68517]
[1776460681028,43.73,77375.59,9.1,0.96682,3e-05,4.68379]
[1776460681117,43.73,77379.24,9.1,0.96691,3e-05,4.67384]
[1776460681763,43.74,77385.85,9.1,0.96708,3e-05,4.65393]
[1776460682770,43.74,77388.57,9.1,0.96715,3e-05,4.64588]
[1776460684785,43.74,77389.31,9.1,0.96717,3e-05,4.64403]
[1776460686798,43.74,77390.86,9.1,0.96721,3e-05,4.63973]
[1776460687805,43.74,77392.35,9.1,0.96725,3e-05,4.63473]
[1776460693847,43.73,77392.87,9.1,0.96729,3e-05,4.6301]
[1776460694854,43.73,77393.96,9.1,0.96732,3e-05,4.62628]
[1776460695861,43.72,77395.6,9.1,0.96737,3e-05,4.62081]
[1776460698882,43.72,77393.62,9.1,0.96733,3e-05,4.62513]
[1776460701903,43.72,77387.41,9.1,0.96719,3e-05,4.64215]
[1776460702910,43.71,77382.4,9.1,0.96706,3e-05,4.65671]
[1776460707944,43.7,77380.79,9.1,0.96704,3e-05,4.65839]
[1776460713617,43.7,77380.93,9.1,0.96706,3e-05,4.65667]
[1776460713987,43.69,77374.18,9.1,0.96692,3e-05,4.67176]
[1776460714994,43.69,77369.54,9.1,0.9668,3e-05,4.68521]
[1776460722044,43.67,77369.44,9.1,0.96687,3e-05,4.67734]
[1776460724484,43.67,77369.44,9.1,0.96687,3e-05,4.67734]
[1776460725599,43.66,77369.44,9.1,0.9669,3e-05,4.6739]
[1776460725688,43.66,77369.44,9.1,0.9669,3e-05,4.6739]
[1776460726072,43.66,77366.88,9.1,0.96684,3e-05,4.68055]
[1776460727079,43.65,77362.35,9.1,0.96673,3e-05,4.69322]
[1776460728085,43.65,77367.69,9.1,0.96688,3e-05,4.67576]
[1776460729093,43.65,77373.82,9.1,0.96705,3e-05,4.65597]
[1776460729604,43.65,77373.82,9.1,0.96705,3e-05,4.65597]
[1776460730100,43.64,77376.96,9.1,0.96715,3e-05,4.64534]
[1776460731106,43.64,77378.17,9.1,0.96719,3e-05,4.64059]
[1776460731938,43.64,77378.17,9.1,0.96719,3e-05,4.64059]
[1776460737148,43.62,77380.14,9.1,0.9673,3e-05,4.62818]
[1776460737902,43.62,77380.14,9.1,0.9673,3e-05,4.62818]
[1776460738156,43.62,77384.21,9.1,0.96741,3e-05,4.61482]
[1776460739163,43.62,77390.65,9.1,0.96759,3e-05,4.59436]
[1776460741177,43.61,77392.47,9.1,0.96766,3e-05,4.58689]
[1776460741411,43.61,77392.47,9.1,0.96766,3e-05,4.58689]
[1776460741431,43.61,77392.47,9.1,0.96766,3e-05,4.58689]
[1776460741513,43.61,77392.47,9.1,0.96766,3e-05,4.58689]
[1776460742183,43.61,77397.97,9.1,0.96781,3e-05,4.56938]
[1776460742548,43.61,77397.97,9.1,0.96781,3e-05,4.56938]
[1776460742696,43.61,77397.97,9.1,0.96781,3e-05,4.56938]
[1776460743191,43.6,77403.02,9.1,0.96795,3e-05,4.5533]
[1776460743945,43.6,77403.02,9.1,0.96795,3e-05,4.5533]
[1776460750240,43.59,77402.56,9.1,0.96799,3e-05,4.54822]
[1776460757289,43.57,77402.07,9.1,0.96803,3e-05,4.54328]
[1776460762324,43.55,77401.95,9.1,0.96807,3e-05,4.53908]
[1776460764338,43.55,77403.24,9.1,0.96812,3e-05,4.5334]
[1776460765345,43.55,77408.87,9.1,0.96827,3e-05,4.51569]
[1776460766352,43.54,77412.68,9.1,0.96838,3e-05,4.50345]
[1776460768366,43.54,77412.7,9.1,0.96839,3e-05,4.50167]
[1776460770383,43.53,77411.27,9.1,0.96837,3e-05,4.50423]
[1776460771388,43.53,77408.5,9.1,0.96832,3e-05,4.50883]
[1776460772395,43.53,77406.19,9.1,0.96827,3e-05,4.51487]
[1776460773402,43.53,77404.75,9.1,0.96824,3e-05,4.51831]
[1776460775416,43.52,77402.47,9.1,0.9682,3e-05,4.52339]
[1776460780451,43.51,77402.18,9.1,0.96823,3e-05,4.51904]
[1776460782465,43.5,77403.1,9.1,0.96827,3e-05,4.51455]
[1776460783472,43.5,77402.06,9.1,0.96825,3e-05,4.51679]
[1776460784479,43.5,77403.1,9.1,0.96829,3e-05,4.51282]
[1776460788508,43.49,77404.27,9.1,0.96835,3e-05,4.5059]
[1776460789515,43.49,77405.3,9.1,0.96838,3e-05,4.50198]
[1776460792536,43.48,77406.6,9.1,0.96843,3e-05,4.49557]
[1776460793543,43.48,77411.75,9.1,0.96857,3e-05,4.47943]
[1776460798577,43.46,77412.38,9.1,0.96862,3e-05,4.47359]
[1776460802244,43.46,77412.49,9.1,0.96864,3e-05,4.4717]
[1776460802285,43.46,77413.87,9.1,0.96868,3e-05,4.46684]
[1776460803234,43.46,77413.87,9.1,0.96868,3e-05,4.46684]
[1776460803613,43.45,77412.22,9.1,0.96865,3e-05,4.47019]
[1776460809391,43.44,77412.3,9.1,0.96868,3e-05,4.46687]
[1776460819537,43.43,77412.34,9.1,0.96871,3e-05,4.46294]
[1776460820639,43.42,77412.34,9.1,0.96876,3e-05,4.45767]
[1776460822746,43.41,77425.19,9.1,0.96911,3e-05,4.41751]
[1776460823753,43.41,77428.98,9.1,0.96921,3e-05,4.4057]
[1776460827703,43.4,77428.85,9.1,0.96922,3e-05,4.40413]
[1776460827716,43.4,77428.85,9.1,0.96922,3e-05,4.40413]
[1776460827793,43.4,77428.85,9.1,0.96922,3e-05,4.40413]
[1776460827906,43.4,77432.22,9.1,0.96931,3e-05,4.39359]
[1776460828788,43.4,77436.26,9.1,0.96942,3e-05,4.38113]
[1776460829795,43.4,77437.83,9.1,0.96946,3e-05,4.37593]
[1776460831809,43.4,77434.71,9.1,0.96941,3e-05,4.3811]
[1776460832816,43.39,77433.59,9.1,0.96939,3e-05,4.38377]
[1776460837944,43.39,77433.66,9.1,0.9694,3e-05,4.38234]
[1776460845909,43.37,77435.22,9.1,0.9695,3e-05,4.37119]
[1776460847924,43.37,77440.07,9.1,0.96963,3e-05,4.35586]
[1776460848931,43.37,77445.2,9.1,0.96976,2e-05,4.34037]
[1776460850946,43.36,77448.73,9.1,0.96986,2e-05,4.32905]
[1776460852960,43.36,77450.04,9.1,0.9699,2e-05,4.32423]
[1776460853967,43.36,77456.33,9.1,0.97006,2e-05,4.30551]
[1776460856533,43.36,77456.83,9.1,0.97008,2e-05,4.30313]
[1776460856576,43.36,77456.83,9.1,0.97008,2e-05,4.30313]
[1776460856993,43.35,77466.19,9.1,0.97031,2e-05,4.27566]
[1776460857805,43.35,77466.19,9.1,0.97031,2e-05,4.27566]
[1776460858000,43.35,77470.26,9.1,0.97042,2e-05,4.26354]
[1776460860578,43.35,77470.36,9.1,0.97042,2e-05,4.26246]
[1776460861029,43.35,77467.23,9.1,0.97035,2e-05,4.27105]
[1776460862036,43.35,77459.9,9.1,0.97017,2e-05,4.29175]
[1776460863043,43.35,77455.5,9.1,0.97007,2e-05,4.30401]
[1776460864050,43.35,77454.47,9.1,0.97005,2e-05,4.30651]
[1776460870092,43.34,77454.36,9.1,0.97007,2e-05,4.30394]
[1776460871099,43.34,77453.13,9.1,0.97004,2e-05,4.30702]
[1776460876134,43.33,77452.53,9.1,0.97005,2e-05,4.30629]
[1776460878148,43.33,77454.49,9.1,0.97011,2e-05,4.29964]
[1776460879155,43.33,77457.76,9.1,0.97019,2e-05,4.28971]
[1776460880162,43.32,77459.82,9.1,0.97025,2e-05,4.2833]
[1776460884190,43.32,77462.0,9.1,0.97031,2e-05,4.2752]
[1776460885197,43.32,77463.35,9.1,0.97035,2e-05,4.27086]
[1776460888218,43.31,77464.34,9.1,0.97039,2e-05,4.2667]
[1776460889225,43.31,77465.64,9.1,0.97042,2e-05,4.26252]
[1776460896274,43.3,77467.54,9.1,0.97051,2e-05,4.25139]
[1776460898907,43.3,77468.02,9.1,0.97053,2e-05,4.24919]
[1776460899295,43.3,77473.32,9.1,0.97066,2e-05,4.23359]
[1776460900301,43.3,77477.36,9.1,0.97076,2e-05,4.22166]
[1776460901309,43.3,77474.94,9.1,0.97071,2e-05,4.22822]
[1776460902316,43.3,77473.42,9.1,0.97067,2e-05,4.23219]
[1776460903323,43.3,77471.25,9.1,0.97062,2e-05,4.23802]
[1776460908357,43.29,77471.68,9.1,0.97065,2e-05,4.2348]
[1776460909206,43.29,77471.68,9.1,0.97065,2e-05,4.2348]
[1776460909365,43.29,77469.81,9.1,0.97061,2e-05,4.23977]
[1776460910372,43.29,77468.81,9.1,0.97059,2e-05,4.24223]
[1776460915407,43.28,77468.01,9.1,0.97059,2e-05,4.24248]
[1776460918428,43.28,77466.85,9.1,0.97057,2e-05,4.24459]
[1776460919435,43.28,77461.91,9.1,0.97045,2e-05,4.25836]
[1776460920442,43.28,77460.07,9.1,0.97041,2e-05,4.26324]
[1776460921448,43.27,77463.59,9.1,0.9705,2e-05,4.25269]
[1776460922464,43.27,77466.35,9.1,0.97057,2e-05,4.24432]
[1776460923468,43.27,77484.67,9.1,0.97102,2e-05,4.19158]
[1776460924475,43.27,77487.44,9.1,0.97109,2e-05,4.1833]
[1776460925482,43.27,77485.7,9.1,0.97105,2e-05,4.18793]
[1776460926507,43.27,77485.7,9.1,0.97105,2e-05,4.18793]
[1776460926489,43.27,77487.99,9.1,0.97111,2e-05,4.18112]
[1776460927496,43.27,77488.94,9.1,0.97113,2e-05,4.17811]
[1776460928503,43.27,77489.92,9.1,0.97116,2e-05,4.17504]
[1776460929510,43.27,77488.34,9.1,0.97112,2e-05,4.17923]
[1776460930517,43.27,77486.81,9.1,0.97109,2e-05,4.18328]
[1776460931524,43.26,77489.08,9.1,0.97114,2e-05,4.17655]
[1776460932531,43.26,77487.78,9.1,0.97112,2e-05,4.17993]
[1776460933538,43.26,77490.02,9.1,0.97117,2e-05,4.17329]
[1776460936559,43.26,77490.87,9.1,0.9712,2e-05,4.17002]
[1776460938573,43.26,77495.35,9.1,0.97131,2e-05,4.15678]
[1776460940701,43.26,77495.15,9.1,0.97131,2e-05,4.15707]
[1776460940791,43.26,77497.82,9.1,0.97138,2e-05,4.14902]
[1776460941640,43.26,77497.82,9.1,0.97138,2e-05,4.14902]
[1776460941675,43.26,77497.82,9.1,0.97138,2e-05,4.14902]
[1776460941941,43.26,77499.92,9.1,0.97143,2e-05,4.14286]
[1776460942879,43.26,77499.92,9.1,0.97143,2e-05,4.14286]
[1776460942913,43.25,77513.89,9.1,0.97176,2e-05,4.10338]
[1776460943608,43.25,77520.55,9.1,0.97192,2e-05,4.08476]
[1776460944615,43.25,77522.89,9.1,0.97198,2e-05,4.07796]
[1776460945691,43.25,77522.89,9.1,0.97198,2e-05,4.07796]
[1776460946628,43.25,77521.55,9.1,0.97194,2e-05,4.08159]
[1776460949433,43.25,77520.01,9.1,0.97191,2e-05,4.08556]
[1776460950657,43.25,77523.13,9.1,0.97199,2e-05,4.07663]
[1776460953956,43.25,77523.85,9.1,0.97202,2e-05,4.07178]
[1776460957706,43.25,77521.51,9.1,0.97197,2e-05,4.07788]
[1776460961734,43.25,77520.61,9.1,0.97195,2e-05,4.08004]
[1776460963747,43.25,77519.7,9.1,0.97193,2e-05,4.0824]
[1776460966731,43.25,77518.97,9.1,0.97192,2e-05,4.08426]
[1776460967776,43.25,77510.8,9.1,0.97173,2e-05,4.10694]
[1776460968783,43.25,77509.72,9.1,0.9717,2e-05,4.10984]
[1776460971805,43.25,77506.12,9.1,0.97162,2e-05,4.11955]
[1776460975833,43.24,77504.8,9.1,0.97159,2e-05,4.12269]
[1776460979103,43.24,77504.36,9.1,0.97158,2e-05,4.12363]
[1776460979123,43.24,77504.36,9.1,0.97158,2e-05,4.12363]
[1776460979408,43.24,77501.64,9.1,0.97152,2e-05,4.13114]
[1776460980478,43.24,77501.64,9.1,0.97152,2e-05,4.13114]
[1776460980505,43.24,77496.61,9.1,0.9714,2e-05,4.14515]
[1776460980868,43.24,77492.58,9.1,0.97131,2e-05,4.15636]
[1776460983146,43.24,77491.77,9.1,0.97129,2e-05,4.15844]
[1776460983193,43.24,77485.08,9.1,0.97113,2e-05,4.17719]
[1776460984896,43.24,77483.57,9.1,0.9711,2e-05,4.18098]
[1776460985903,43.24,77484.54,9.1,0.97113,2e-05,4.17797]
[1776460987917,43.24,77488.3,9.1,0.97122,2e-05,4.1668]
[1776460988924,43.24,77486.87,9.1,0.97119,2e-05,4.17062]
[1776460993959,43.23,77488.59,9.1,0.97124,2e-05,4.16451]
[1776460998997,43.23,77488.85,9.1,0.97126,2e-05,4.16255]
[1776461000011,43.23,77486.82,9.1,0.97121,2e-05,4.16806]
[1776461012093,43.22,77487.24,9.1,0.97126,2e-05,4.1611]
[1776461014106,43.22,77492.49,9.1,0.97139,2e-05,4.14572]
[1776461015114,43.22,77499.83,9.1,0.97157,2e-05,4.12479]
[1776461016121,43.22,77498.9,9.1,0.97155,2e-05,4.12721]
[1776461019142,43.21,77500.16,9.1,0.97158,2e-05,4.12305]
[1776461024177,43.21,77500.44,9.1,0.9716,2e-05,4.12129]
[1776461025184,43.21,77499.43,9.1,0.97158,2e-05,4.12395]
[1776461025948,43.21,77499.43,9.1,0.97158,2e-05,4.12395]
[1776461026021,43.21,77499.43,9.1,0.97158,2e-05,4.12395]
[1776461026379,43.21,77509.52,9.1,0.97182,2e-05,4.09543]
[1776461027056,43.21,77509.52,9.1,0.97182,2e-05,4.09543]
[1776461027198,43.21,77517.11,9.1,0.972,2e-05,4.07408]
[1776461028205,43.21,77512.28,9.1,0.97188,2e-05,4.08746]
[1776461029212,43.21,77506.5,9.1,0.97175,2e-05,4.10352]
[1776461030007,43.21,77506.5,9.1,0.97175,2e-05,4.10352]
[1776461032233,43.21,77505.28,9.1,0.97172,2e-05,4.10647]
[1776461037268,43.21,77503.79,9.1,0.97169,2e-05,4.10988]
[1776461041296,43.2,77500.73,9.1,0.97163,2e-05,4.11781]
[1776461042303,43.2,77496.65,9.1,0.97153,2e-05,4.12912]
[1776461043310,43.2,77498.25,9.1,0.97157,2e-05,4.12441]
[1776461045369,43.2,77495.2,9.1,0.9715,2e-05,4.13262]
[1776461046376,43.2,77490.09,9.1,0.97138,2e-05,4.14684]
[1776461051594,43.2,77490.47,9.1,0.9714,2e-05,4.14485]
[1776461051410,43.2,77489.39,9.1,0.97137,2e-05,4.14767]
[1776461054434,43.2,77497.94,9.1,0.97158,2e-05,4.12287]
[1776461055441,43.2,77498.45,9.1,0.9716,2e-05,4.12125]
[1776461056448,43.19,77500.9,9.1,0.97166,2e-05,4.11418]
[1776461058462,43.19,77505.08,9.1,0.97176,2e-05,4.1021]
[1776461063498,43.19,77505.3,9.1,0.97177,2e-05,4.10071]
[1776461064505,43.19,77506.32,9.1,0.9718,2e-05,4.0977]
[1776461065511,43.19,77503.22,9.1,0.97172,2e-05,4.10624]
[1776461067525,43.19,77502.05,9.1,0.9717,2e-05,4.10919]
[1776461071554,43.19,77498.76,9.1,0.97164,2e-05,4.11508]
[1776461072561,43.19,77496.93,9.1,0.9716,2e-05,4.12004]
[1776461073568,43.19,77493.09,9.1,0.97151,2e-05,4.13067]
[1776461074574,43.19,77484.07,9.1,0.9713,2e-05,4.15595]
[1776461075582,43.19,77481.75,9.1,0.97124,2e-05,4.16227]
[1776461076433,43.19,77481.75,9.1,0.97124,2e-05,4.16227]
[1776461076509,43.19,77481.75,9.1,0.97124,2e-05,4.16227]
[1776461076522,43.19,77481.75,9.1,0.97124,2e-05,4.16227]
[1776461076589,43.18,77478.06,9.1,0.97116,2e-05,4.17248]
[1776461078603,43.18,77473.51,9.1,0.97105,2e-05,4.18486]
[1776461083637,43.18,77473.45,9.1,0.97106,2e-05,4.18356]
[1776461084645,43.18,77472.5,9.1,0.97104,2e-05,4.18597]
[1776461089680,43.17,77471.38,9.1,0.97103,2e-05,4.18768]
[1776461094716,43.17,77471.32,9.1,0.97104,2e-05,4.1864]
[1776461095723,43.17,77469.14,9.1,0.97099,2e-05,4.19233]
[1776461100759,43.16,77467.29,9.1,0.97096,2e-05,4.19615]
[1776461101764,43.16,77456.24,9.1,0.97069,2e-05,4.22748]
[1776461102770,43.16,77454.21,9.1,0.97064,2e-05,4.23301]
[1776461103778,43.16,77454.59,9.1,0.97066,2e-05,4.23121]
[1776461104785,43.16,77464.69,9.1,0.97091,2e-05,4.20193]
[1776461105791,43.16,77474.35,9.1,0.97114,2e-05,4.1741]
[1776461106799,43.16,77476.84,9.1,0.97121,2e-05,4.16677]
[1776461111834,43.15,77474.29,9.1,0.97115,2e-05,4.17281]
[1776461112841,43.15,77479.91,9.1,0.97129,2e-05,4.1566]
[1776461113847,43.15,77481.45,9.1,0.97133,2e-05,4.15202]
[1776461118882,43.15,77484.47,9.1,0.97141,2e-05,4.14243]
[1776461119890,43.15,77483.27,9.1,0.97138,2e-05,4.14563]
[1776461120897,43.15,77500.95,9.1,0.97181,2e-05,4.09563]
[1776461121904,43.15,77497.99,9.1,0.97174,2e-05,4.10383]
[1776461122911,43.15,77493.18,9.1,0.97162,2e-05,4.11723]
[1776461123918,43.15,77488.8,9.1,0.97152,2e-05,4.12943]
[1776461124925,43.15,77490.05,9.1,0.97155,2e-05,4.12574]
[1776461126939,43.15,77491.48,9.1,0.97159,2e-05,4.12139]
[1776461129405,43.15,77490.46,9.1,0.97157,2e-05,4.12397]
[1776461136005,43.14,77489.78,9.1,0.97158,2e-05,4.12217]
[1776461140031,43.14,77488.54,9.1,0.97155,2e-05,4.12507]
[1776461141037,43.14,77489.86,9.1,0.97158,2e-05,4.1212]
[1776461142045,43.14,77488.69,9.1,0.97156,2e-05,4.12435]
[1776461143052,43.14,77489.86,9.1,0.97159,2e-05,4.1209]
[1776461145066,43.14,77488.54,9.1,0.97156,2e-05,4.12434]
[1776461149094,43.14,77489.86,9.1,0.97159,2e-05,4.12003]
[1776461150101,43.14,77488.55,9.1,0.97156,2e-05,4.12359]
[1776461151108,43.14,77489.86,9.1,0.9716,2e-05,4.11975]
[1776461152115,43.14,77488.48,9.1,0.97156,2e-05,4.1235]
[1776461155136,43.13,77487.05,9.1,0.97153,2e-05,4.12712]
[1776461156148,43.13,77488.26,9.1,0.97156,2e-05,4.12356]
[1776461157150,43.13,77485.06,9.1,0.97149,2e-05,4.13246]
[1776461159164,43.13,77487.99,9.1,0.97156,2e-05,4.12389]
[1776461160171,43.13,77490.48,9.1,0.97162,2e-05,4.11673]
[1776461161178,43.13,77487.29,9.1,0.97155,2e-05,4.1256]
[1776461162185,43.13,77484.79,9.1,0.97149,2e-05,4.13252]
[1776461166213,43.13,77483.91,9.1,0.97147,2e-05,4.1344]
[1776461167221,43.13,77484.88,9.1,0.9715,2e-05,4.13151]
[1776461169235,43.13,77483.92,9.1,0.97148,2e-05,4.13392]
[1776461171249,43.13,77481.89,9.1,0.97143,2e-05,4.13935]
[1776461179305,43.12,77481.16,9.1,0.97142,2e-05,4.14007]
[1776461184340,43.12,77478.06,9.1,0.97136,2e-05,4.14801]
[1776461185347,43.12,77475.77,9.1,0.9713,2e-05,4.15432]
[1776461186354,43.12,77474.11,9.1,0.97126,2e-05,4.15884]
[1776461188368,43.12,77473.06,9.1,0.97124,2e-05,4.16142]
[1776461190382,43.12,77472.1,9.1,0.97122,2e-05,4.16373]
[1776461194410,43.11,77469.73,9.1,0.97119,2e-05,4.16693]
[1776461198438,43.11,77471.19,9.1,0.97123,2e-05,4.1619]
[1776461201459,43.11,77472.21,9.1,0.97126,2e-05,4.15838]
[1776461205486,43.11,77475.01,9.1,0.97134,2e-05,4.14963]
[1776461206494,43.11,77476.6,9.1,0.97138,2e-05,4.14493]
[1776461210522,43.11,77475.45,9.1,0.97136,2e-05,4.14745]
[1776461211534,43.11,77465.05,9.1,0.9711,2e-05,4.17701]
[1776461212536,43.1,77451.85,9.1,0.97079,2e-05,4.21431]
[1776461213543,43.1,77448.43,9.1,0.97071,2e-05,4.22382]
[1776461214549,43.1,77447.36,9.1,0.97068,2e-05,4.22657]
[1776461217570,43.1,77446.17,9.1,0.97066,2e-05,4.22902]
[1776461219585,43.1,77443.73,9.1,0.97061,2e-05,4.23539]
[1776461220592,43.1,77440.01,9.1,0.97052,2e-05,4.24577]
[1776461221759,43.1,77440.01,9.1,0.97052,2e-05,4.24577]
[1776461221832,43.1,77437.35,9.1,0.97046,2e-05,4.2531]
[1776461222191,43.1,77437.35,9.1,0.97046,2e-05,4.2531]
[1776461222606,43.09,77432.26,9.1,0.97033,2e-05,4.26745]
[1776461223613,43.09,77429.86,9.1,0.97028,2e-05,4.27402]
[1776461224621,43.09,77428.04,9.1,0.97024,2e-05,4.2789]
[1776461226832,43.09,77427.93,9.1,0.97024,2e-05,4.27882]
[1776461227641,43.09,77426.08,9.1,0.9702,2e-05,4.2834]
[1776461230197,43.09,77425.89,9.1,0.9702,2e-05,4.28315]
[1776461234202,43.08,77424.43,9.1,0.97018,2e-05,4.28581]
[1776461241739,43.07,77424.01,9.1,0.97019,2e-05,4.28392]
[1776461245766,43.07,77431.12,9.1,0.97038,2e-05,4.26179]
[1776461246774,43.07,77435.87,9.1,0.9705,2e-05,4.24772]
[1776461247781,43.07,77434.08,9.1,0.97046,2e-05,4.25258]
[1776461248787,43.07,77432.84,9.1,0.97043,2e-05,4.25585]
[1776461255844,43.06,77432.64,9.1,0.97046,2e-05,4.25148]
[1776461260879,43.05,77431.71,9.1,0.97045,2e-05,4.25262]
[1776461268935,43.05,77431.86,9.1,0.97048,2e-05,4.24973]
[1776461273969,43.04,77432.04,9.1,0.9705,2e-05,4.24739]
[1776461280016,43.04,77432.02,9.1,0.97051,2e-05,4.24566]
[1776461281021,43.04,77429.03,9.1,0.97044,2e-05,4.25401]
[1776461286060,43.03,77429.53,9.1,0.97047,2e-05,4.25102]
[1776461291095,43.03,77429.82,9.1,0.97049,2e-05,4.24867]
[1776461296130,43.02,77433.94,9.1,0.9706,2e-05,4.23528]
[1776461298143,43.02,77434.92,9.1,0.97063,2e-05,4.23191]
[1776461299150,43.02,77436.13,9.1,0.97066,2e-05,4.22815]
[1776461304517,43.02,77436.54,9.1,0.97068,2e-05,4.22617]
[1776461305193,43.02,77444.89,9.1,0.97089,2e-05,4.20138]
[1776461306200,43.02,77453.31,9.1,0.97109,2e-05,4.17706]
[1776461308556,43.02,77453.28,9.1,0.97109,2e-05,4.17697]
[1776461315262,43.01,77454.08,9.1,0.97114,2e-05,4.1705]
[1776461316269,43.01,77452.5,9.1,0.97111,2e-05,4.17483]
[1776461322312,43.01,77451.84,9.1,0.9711,2e-05,4.17559]
[1776461325333,43.01,77450.58,9.1,0.97107,2e-05,4.17862]
[1776461330367,43.0,77450.99,9.1,0.97109,2e-05,4.17646]
[1776461332382,43.0,77451.87,9.1,0.97112,2e-05,4.17355]
[1776461335480,43.0,77451.91,9.1,0.97112,2e-05,4.17325]
[1776461335551,43.0,77453.9,9.1,0.97117,2e-05,4.16718]
[1776461336411,43.0,77459.72,9.1,0.97131,2e-05,4.15043]
[1776461337936,43.0,77459.72,9.1,0.97131,2e-05,4.15043]
[1776461337418,43.0,77463.93,9.1,0.97142,2e-05,4.13831]
[1776461338602,43.0,77463.93,9.1,0.97142,2e-05,4.13831]
[1776461338697,43.0,77463.93,9.1,0.97142,2e-05,4.13831]
[1776461338799,43.0,77467.07,9.1,0.97149,2e-05,4.12927]
[1776461339432,43.0,77470.87,9.1,0.97158,2e-05,4.1184]
[1776461340711,43.0,77470.87,9.1,0.97158,2e-05,4.1184]
[1776461340802,43.0,77471.83,9.1,0.97161,2e-05,4.11558]
[1776461344691,43.0,77471.63,9.1,0.97161,2e-05,4.11595]
[1776461346480,43.0,77473.83,9.1,0.97166,2e-05,4.10933]
[1776461348494,43.0,77476.2,9.1,0.97172,2e-05,4.10246]
[1776461349502,43.0,77475.09,9.1,0.97169,2e-05,4.10551]
[1776461350509,42.99,77476.03,9.1,0.97172,2e-05,4.10277]
[1776461351516,42.99,77477.62,9.1,0.97175,2e-05,4.0982]
[1776461356551,42.99,77478.83,9.1,0.97179,2e-05,4.09441]
[1776461359572,42.99,77481.19,9.1,0.97184,2e-05,4.08754]
[1776461361585,42.99,77485.26,9.1,0.97194,2e-05,4.07597]
[1776461366621,42.99,77486.3,9.1,0.97197,2e-05,4.07281]
[1776461369641,42.99,77485.03,9.1,0.97194,2e-05,4.07623]
[1776461370649,42.99,77486.53,9.1,0.97198,2e-05,4.07196]
[1776461373670,42.99,77485.46,9.1,0.97197,2e-05,4.07215]
[1776461374677,42.99,77488.56,9.1,0.97204,2e-05,4.06341]
[1776461377698,42.99,77487.58,9.1,0.97202,2e-05,4.06603]
[1776461378705,42.99,77489.17,9.1,0.97206,2e-05,4.06153]
[1776461381726,42.99,77487.21,9.1,0.97201,2e-05,4.06689]
[1776461383739,42.99,77488.44,9.1,0.97204,2e-05,4.06334]
[1776461384748,42.99,77487.04,9.1,0.97201,2e-05,4.06722]
[1776461387767,42.99,77488.28,9.1,0.97204,2e-05,4.06357]
[1776461388775,42.99,77487.15,9.1,0.97201,2e-05,4.06668]
[1776461390789,42.99,77484.44,9.1,0.97195,2e-05,4.07416]
[1776461391796,42.99,77477.91,9.1,0.9718,2e-05,4.09244]
[1776461392803,42.99,77476.27,9.1,0.97176,2e-05,4.09695]
[1776461396831,42.99,77474.28,9.1,0.97172,2e-05,4.1021]
[1776461397839,42.99,77471.71,9.1,0.97166,2e-05,4.10923]
[1776461400859,42.98,77469.65,9.1,0.97161,2e-05,4.11464]
[1776461401866,42.98,77465.85,9.1,0.97152,2e-05,4.12526]
[1776461402873,42.98,77462.84,9.1,0.97145,2e-05,4.13363]
[1776461403879,42.98,77457.1,9.1,0.97131,2e-05,4.14977]
[1776461409922,42.98,77455.94,9.1,0.97129,2e-05,4.15192]
[1776461416971,42.98,77454.94,9.1,0.97128,2e-05,4.15348]
[1776461417979,42.98,77453.72,9.1,0.97125,2e-05,4.15677]
[1776461418986,42.98,77454.94,9.1,0.97128,2e-05,4.15312]
[1776461419993,42.97,77453.74,9.1,0.97126,2e-05,4.15636]
[1776461424022,42.97,77451.31,9.1,0.9712,2e-05,4.1626]
[1776461425029,42.97,77450.07,9.1,0.97118,2e-05,4.16597]
[1776461426036,42.97,77446.85,9.1,0.9711,2e-05,4.17499]
[1776461429057,42.97,77445.69,9.1,0.97108,2e-05,4.17774]
[1776461430064,42.97,77444.14,9.1,0.97104,2e-05,4.18199]
[1776461431071,42.97,77441.14,9.1,0.97099,2e-05,4.18768]
[1776461434091,42.97,77436.14,9.1,0.97087,2e-05,4.2014]
[1776461438120,42.96,77434.36,9.1,0.97083,2e-05,4.20558]
[1776461444161,42.96,77433.72,9.1,0.97083,2e-05,4.20574]
[1776461451211,42.95,77433.62,9.1,0.97084,2e-05,4.20437]
[1776461454232,42.95,77431.5,9.1,0.9708,2e-05,4.20977]
[1776461455239,42.95,77429.76,9.1,0.97076,2e-05,4.21453]
[1776461457283,42.95,77429.45,9.1,0.97075,2e-05,4.21518]
[1776461457349,42.95,77429.45,9.1,0.97075,2e-05,4.21518]
[1776461457385,42.95,77429.64,9.1,0.97076,2e-05,4.21438]
[1776461458260,42.95,77428.69,9.1,0.97074,2e-05,4.21687]
[1776461463295,42.95,77428.56,9.1,0.97074,2e-05,4.21601]
[1776461468708,42.94,77428.1,9.1,0.97074,2e-05,4.21637]
[1776461470345,42.94,77425.99,9.1,0.97069,2e-05,4.22173]
[1776461475380,42.94,77426.03,9.1,0.97071,2e-05,4.22039]
[1776461477394,42.94,77427.97,9.1,0.97076,2e-05,4.21432]
[1776461478401,42.94,77432.75,9.1,0.97088,2e-05,4.20034]
[1776461479407,42.93,77431.1,9.1,0.97084,2e-05,4.20488]
[1776461484442,42.93,77432.44,9.1,0.97088,2e-05,4.19996]
[1776461485449,42.93,77434.57,9.1,0.97093,2e-05,4.19364]
[1776461487464,42.93,77435.53,9.1,0.97096,2e-05,4.1905]
[1776461491491,42.93,77436.55,9.1,0.97101,2e-05,4.18412]
[1776461496526,42.93,77436.57,9.1,0.97102,2e-05,4.18316]
[1776461501562,42.92,77436.2,9.1,0.97101,2e-05,4.1833]
[1776461513650,42.92,77435.52,9.1,0.97102,2e-05,4.18303]
[1776461522714,42.91,77435.63,9.1,0.97103,2e-05,4.18105]
[1776461527749,42.91,77435.23,9.1,0.97103,2e-05,4.18128]
[1776461530770,42.91,77436.42,9.1,0.97106,2e-05,4.17732]
[1776461535805,42.9,77436.42,9.1,0.97107,2e-05,4.17643]
[1776461540840,42.9,77434.26,9.1,0.97103,2e-05,4.18174]
[1776461545875,42.9,77433.11,9.1,0.97101,2e-05,4.1841]
[1776461548896,42.9,77429.67,9.1,0.97093,2e-05,4.19341]
[1776461549903,42.9,77428.57,9.1,0.9709,2e-05,4.19636]
[1776461550909,42.9,77429.71,9.1,0.97093,2e-05,4.19288]
[1776461557958,42.89,77426.95,9.1,0.97089,2e-05,4.19672]
[1776461562993,42.89,77427.04,9.1,0.9709,2e-05,4.19545]
[1776461564000,42.89,77425.38,9.1,0.97087,2e-05,4.20002]
[1776461565008,42.89,77424.33,9.1,0.97084,2e-05,4.20283]
[1776461566015,42.89,77423.22,9.1,0.97082,2e-05,4.20581]
[1776461567022,42.89,77420.21,9.1,0.97074,2e-05,4.21427]
[1776461568029,42.89,77416.9,9.1,0.97066,2e-05,4.2236]
[1776461572057,42.88,77411.13,9.1,0.97053,2e-05,4.23931]
[1776461573063,42.88,77409.65,9.1,0.9705,2e-05,4.24333]
[1776461578099,42.88,77409.7,9.1,0.97051,2e-05,4.24179]
[1776461589176,42.87,77409.67,9.1,0.97053,2e-05,4.23882]
[1776461596225,42.86,77409.31,9.1,0.97054,2e-05,4.23789]
[1776461601261,42.86,77409.42,9.1,0.97056,2e-05,4.23616]
[1776461607303,42.86,77409.42,9.1,0.97057,2e-05,4.23451]
[1776461612338,42.85,77409.81,9.1,0.97061,2e-05,4.22911]
[1776461617373,42.85,77415.52,9.1,0.97076,2e-05,4.2114]
[1776461618380,42.85,77419.07,9.1,0.97085,2e-05,4.20095]
[1776461619386,42.85,77421.04,9.1,0.9709,2e-05,4.19509]
[1776461628450,42.84,77421.46,9.1,0.97092,2e-05,4.19229]
[1776461633484,42.84,77420.78,9.1,0.97091,2e-05,4.19334]
[1776461641541,42.83,77415.59,9.1,0.9708,2e-05,4.20685]
[1776461642548,42.83,77413.57,9.1,0.97075,2e-05,4.21247]
[1776461643554,42.83,77412.21,9.1,0.97072,2e-05,4.21619]
[1776461644562,42.83,77410.87,9.1,0.97069,2e-05,4.21983]
[1776461647584,42.83,77409.16,9.1,0.97065,2e-05,4.22408]
[1776461648591,42.83,77408.07,9.1,0.97063,2e-05,4.22699]
[1776461650605,42.83,77406.92,9.1,0.9706,2e-05,4.22981]
[1776461654633,42.83,77405.64,9.1,0.97058,2e-05,4.23247]
[1776461657653,42.82,77404.27,9.1,0.97055,2e-05,4.23565]
[1776461662689,42.82,77402.81,9.1,0.97053,2e-05,4.2385]
[1776461667724,42.82,77402.51,9.1,0.97053,2e-05,4.23796]
[1776461672760,42.81,77402.55,9.1,0.97056,2e-05,4.23371]
[1776461677795,42.81,77402.23,9.1,0.97057,2e-05,4.23326]
[1776461680816,42.8,77404.36,9.1,0.97063,2e-05,4.22626]
[1776461681823,42.8,77402.53,9.1,0.97058,2e-05,4.2313]
[1776461686858,42.8,77402.39,9.1,0.97059,2e-05,4.23038]
[1776461694914,42.79,77402.26,9.1,0.9706,2e-05,4.2287]
[1776461699950,42.79,77401.71,9.1,0.9706,2e-05,4.22907]
[1776461703978,42.7,77400.6,9.1,0.97083,2e-05,4.20114]
[1776461709018,42.63,77400.56,9.1,0.97103,2e-05,4.17812]
[1776461714053,42.62,77400.1,9.1,0.97104,2e-05,4.17599]
[1776461719088,42.61,77400.3,9.1,0.97108,2e-05,4.17199]
[1776461723115,42.61,77398.85,9.1,0.97106,2e-05,4.17347]
[1776461728152,42.6,77398.12,9.1,0.97107,2e-05,4.17222]
[1776461733187,42.59,77398.0,9.1,0.97112,2e-05,4.16651]
[1776461738221,42.58,77399.02,9.1,0.97117,2e-05,4.16026]
[1776461743257,42.57,77399.66,9.1,0.97121,2e-05,4.15515]
[1776461748291,42.56,77404.72,9.1,0.97136,2e-05,4.13741]
[1776461749299,42.56,77414.69,9.1,0.97161,2e-05,4.10822]
[1776461750305,42.55,77420.21,9.1,0.97175,2e-05,4.09188]
[1776461751313,42.55,77418.7,9.1,0.97172,2e-05,4.09563]
[1776461752320,42.55,77415.69,9.1,0.97165,2e-05,4.10369]
[1776461757355,42.54,77414.68,9.1,0.97165,2e-05,4.10387]
[1776461763397,42.53,77414.62,9.1,0.97167,2e-05,4.10082]
[1776461770446,42.52,77413.56,9.1,0.97168,2e-05,4.10014]
[1776461772461,42.52,77409.07,9.1,0.97158,2e-05,4.11192]
[1776461773466,42.52,77407.73,9.1,0.97155,2e-05,4.11523]
[1776461774859,42.52,77405.35,9.1,0.9715,2e-05,4.12097]
[1776461777012,42.51,77403.67,9.1,0.97147,2e-05,4.12469]
[1776461781524,42.5,77402.51,9.1,0.97146,2e-05,4.12521]
[1776461782530,42.5,77400.33,9.1,0.97142,2e-05,4.1309]
[1776461785551,42.5,77399.18,9.1,0.9714,2e-05,4.13245]
[1776461788572,42.49,77396.68,9.1,0.97136,2e-05,4.13787]
[1776461789579,42.49,77394.39,9.1,0.9713,2e-05,4.14385]
[1776461792823,42.49,77394.62,9.1,0.97134,2e-05,4.13928]
[1776461792937,42.49,77394.62,9.1,0.97134,2e-05,4.13928]
[1776461793039,42.49,77393.76,9.1,0.97132,2e-05,4.14114]
[1776461793607,42.48,77392.26,9.1,0.97129,2e-05,4.14484]
[1776461795001,42.48,77392.26,9.1,0.97129,2e-05,4.14484]
[1776461795102,42.48,77389.78,9.1,0.97124,2e-05,4.15136]
[1776461795621,42.48,77388.35,9.1,0.97121,2e-05,4.15485]
[1776461798698,42.48,77388.03,9.1,0.97121,2e-05,4.15447]
[1776461799649,42.47,77386.92,9.1,0.97119,2e-05,4.15638]
[1776461805691,42.46,77385.79,9.1,0.9712,2e-05,4.15572]
[1776461809912,42.46,77385.69,9.1,0.97121,2e-05,4.15404]
[1776461810726,42.45,77399.19,9.1,0.97155,2e-05,4.11389]
[1776461811733,42.45,77403.05,9.1,0.97165,2e-05,4.10225]
[1776461813951,42.45,77403.38,9.1,0.97166,2e-05,4.10074]
[1776461816768,42.44,77401.75,9.1,0.97164,2e-05,4.10315]
[1776461819789,42.44,77397.18,9.1,0.97154,2e-05,4.11454]
[1776461820796,42.44,77395.94,9.1,0.97152,2e-05,4.11751]
[1776461821803,42.43,77392.23,9.1,0.97143,2e-05,4.12757]
[1776461826838,42.42,77392.29,9.1,0.97146,2e-05,4.12434]
[1776461832880,42.41,77392.43,9.1,0.9715,2e-05,4.12029]
[1776461837915,42.41,77392.63,9.1,0.97153,2e-05,4.11667]
[1776461842954,42.4,77392.32,9.1,0.97154,2e-05,4.11453]
[1776461843961,42.4,77394.7,9.1,0.97161,2e-05,4.1071]
[1776461844968,42.39,77402.22,9.1,0.97179,2e-05,4.08498]
[1776461846981,42.39,77403.62,9.1,0.97184,2e-05,4.07989]
[1776461852017,42.38,77402.59,9.1,0.97185,2e-05,4.07755]
[1776461858059,42.37,77400.36,9.1,0.97182,2e-05,4.08088]
[1776461859066,42.37,77396.45,9.1,0.97173,2e-05,4.09156]
[1776461861080,42.37,77394.18,9.1,0.97168,2e-05,4.09703]
[1776461863094,42.37,77388.93,9.1,0.97157,2e-05,4.11104]
[1776461864101,42.36,77384.97,9.1,0.97147,2e-05,4.12188]
[1776461869136,42.36,77385.59,9.1,0.97151,2e-05,4.11724]
[1776461873163,42.35,77383.76,9.1,0.97149,2e-05,4.12023]
[1776461878199,42.34,77382.81,9.1,0.97149,2e-05,4.12005]
[1776461881183,42.34,77383.05,9.1,0.9715,2e-05,4.11819]
[1776461881244,42.34,77383.05,9.1,0.9715,2e-05,4.11819]
[1776461881442,42.34,77383.05,9.1,0.9715,2e-05,4.11819]
[1776461881472,42.34,77399.22,9.1,0.9719,2e-05,4.07127]
[1776461882195,42.34,77399.22,9.1,0.9719,2e-05,4.07127]
[1776461882228,42.34,77415.93,9.1,0.9723,2e-05,4.02385]
[1776461883235,42.34,77416.64,9.1,0.97232,2e-05,4.02199]
[1776461883943,42.34,77416.64,9.1,0.97232,2e-05,4.02199]
[1776461889277,42.34,77416.24,9.1,0.9723,2e-05,4.02347]
[1776461894326,42.33,77415.9,9.1,0.97231,2e-05,4.02282]
[1776461896329,42.33,77411.04,9.1,0.9722,2e-05,4.03537]
[1776461897335,42.33,77408.8,9.1,0.97215,2e-05,4.04131]
[1776461902371,42.32,77408.95,9.1,0.97217,2e-05,4.03874]
[1776461908413,42.31,77408.67,9.1,0.97219,2e-05,4.037]
[1776461913448,42.31,77407.84,9.1,0.9722,2e-05,4.03463]
[1776461915462,42.31,77406.61,9.1,0.97218,2e-05,4.03729]
[1776461916469,42.31,77397.78,9.1,0.97197,2e-05,4.062]
[1776461916699,42.31,77397.78,9.1,0.97197,2e-05,4.062]
[1776461916715,42.31,77397.78,9.1,0.97197,2e-05,4.062]
[1776461917476,42.3,77391.59,9.1,0.97183,2e-05,4.07925]
[1776461918483,42.3,77387.72,9.1,0.97174,2e-05,4.08987]
[1776461919765,42.3,77388.37,9.1,0.97176,2e-05,4.08751]
[1776461920075,42.3,77388.37,9.1,0.97176,2e-05,4.08751]
[1776461920497,42.3,77387.3,9.1,0.97173,2e-05,4.09006]
[1776461923518,42.3,77385.07,9.1,0.97169,2e-05,4.0949]
[1776461924525,42.29,77384.09,9.1,0.97167,2e-05,4.0972]
[1776461925532,42.29,77382.28,9.1,0.97163,2e-05,4.10186]
[1776461926539,42.29,77380.71,9.1,0.9716,2e-05,4.10583]
[1776461929560,42.29,77377.88,9.1,0.97155,2e-05,4.11232]
[1776461930142,42.29,77377.88,9.1,0.97155,2e-05,4.11232]
[1776461930580,42.28,77365.84,9.1,0.97125,2e-05,4.14653]
[1776461931040,42.28,77365.84,9.1,0.97125,2e-05,4.14653]
[1776461931398,42.28,77365.84,9.1,0.97125,2e-05,4.14653]
[1776461931587,42.28,77352.12,9.1,0.97092,2e-05,4.18641]
[1776461932594,42.28,77343.7,9.1,0.97071,2e-05,4.21032]
[1776461934160,42.28,77342.94,9.1,0.97069,3e-05,4.21238]
[1776461935615,42.28,77338.42,9.1,0.97058,3e-05,4.2253]
[1776461940650,42.28,77339.82,9.1,0.97063,3e-05,4.22023]
[1776461941657,42.28,77345.98,9.1,0.97078,2e-05,4.202]
[1776461942664,42.28,77352.91,9.1,0.97096,2e-05,4.18162]
[1776461943671,42.28,77356.88,9.1,0.97106,2e-05,4.16995]
[1776461945387,42.28,77356.88,9.1,0.97106,2e-05,4.16995]
[1776461945427,42.28,77359.92,9.1,0.97113,2e-05,4.16102]
[1776461945686,42.28,77352.44,9.1,0.97095,2e-05,4.18279]
[1776461946693,42.28,77345.45,9.1,0.97077,2e-05,4.20301]
[1776461947700,42.26,77350.52,9.1,0.97096,2e-05,4.18113]
[1776461948747,42.26,77350.52,9.1,0.97096,2e-05,4.18113]
[1776461948806,42.25,77353.42,9.1,0.97104,2e-05,4.17201]
[1776461954616,42.25,77352.96,9.1,0.97105,2e-05,4.17073]
[1776461959784,42.23,77353.77,9.1,0.9711,2e-05,4.16387]
[1776461963859,42.23,77353.51,9.1,0.97111,2e-05,4.16272]
[1776461963885,42.23,77343.54,9.1,0.97087,2e-05,4.19179]
[1776461964819,42.22,77331.76,9.1,0.97058,3e-05,4.22502]
[1776461965826,42.2,77330.95,9.1,0.97063,3e-05,4.21998]
[1776461967198,42.2,77330.95,9.1,0.97063,3e-05,4.21998]
[1776461972875,42.1,77329.4,9.1,0.97091,2e-05,4.18487]
[1776461973881,42.1,77331.15,9.1,0.97096,2e-05,4.17906]
[1776461977911,42.09,77329.75,9.1,0.97095,2e-05,4.18046]
[1776461980932,42.08,77330.91,9.1,0.971,2e-05,4.17501]
[1776461981939,42.08,77329.53,9.1,0.97097,2e-05,4.17837]
[1776461985967,42.07,77326.53,9.1,0.97092,2e-05,4.18443]
[1776461986974,42.05,77324.11,9.1,0.97091,2e-05,4.18464]
[1776461989995,41.99,77322.26,9.1,0.97104,2e-05,4.16976]
[1776461995030,41.95,77321.38,9.1,0.97114,2e-05,4.15743]
[1776461997044,41.95,77322.47,9.1,0.97118,2e-05,4.15297]
[1776461998050,41.95,77321.28,9.1,0.97115,2e-05,4.15583]
[1776461999058,41.94,77322.61,9.1,0.97119,2e-05,4.15131]
[1776462000065,41.94,77323.96,9.1,0.97123,2e-05,4.14674]
[1776462001072,41.94,77349.45,9.1,0.97186,2e-05,4.07213]
[1776462002080,41.94,77352.84,9.1,0.97194,2e-05,4.06245]
[1776462003087,41.94,77347.2,9.1,0.97181,2e-05,4.07881]
[1776462004094,41.94,77343.87,9.1,0.97172,2e-05,4.08851]
[1776462009129,41.94,77344.37,9.1,0.97174,2e-05,4.08681]
[1776462014164,41.93,77344.1,9.1,0.97175,2e-05,4.08516]
[1776462021213,41.92,77349.27,9.1,0.97191,2e-05,4.06689]
[1776462022220,41.92,77356.13,9.1,0.97208,2e-05,4.04671]
[1776462024233,41.92,77352.26,9.1,0.97199,2e-05,4.05703]
[1776462026248,41.92,77353.61,9.1,0.97203,2e-05,4.0523]
[1776462028262,41.92,77355.77,9.1,0.97209,2e-05,4.04526]
[1776462030276,41.91,77362.17,9.1,0.97225,2e-05,4.02611]
[1776462031282,41.91,77365.36,9.1,0.97235,2e-05,4.01398]
[1776462032290,41.91,77363.46,9.1,0.9723,2e-05,4.01905]
[1776462033296,41.91,77361.6,9.1,0.97226,2e-05,4.02401]
[1776462036318,41.91,77359.41,9.1,0.97222,2e-05,4.02917]
[1776462037325,41.91,77358.12,9.1,0.97219,2e-05,4.03249]
[1776462042360,41.9,77356.76,9.1,0.97217,2e-05,4.03449]
[1776462044374,41.9,77354.62,9.1,0.97213,2e-05,4.03987]
[1776462047395,41.9,77353.38,9.1,0.97211,2e-05,4.04226]
[1776462048402,41.89,77352.41,9.1,0.97209,2e-05,4.04465]
[1776462049409,41.89,77348.16,9.1,0.97199,2e-05,4.05647]
[1776462051424,41.89,77347.08,9.1,0.97197,2e-05,4.05874]
[1776462056628,41.89,77346.54,9.1,0.97196,2e-05,4.05942]
[1776462059479,41.88,77342.81,9.1,0.97189,2e-05,4.06751]
[1776462064515,41.87,77342.78,9.1,0.97191,2e-05,4.06528]
[1776462069549,41.87,77343.82,9.1,0.97196,2e-05,4.0595]
[1776462074587,41.86,77343.7,9.1,0.97198,2e-05,4.05756]
[1776462078614,41.85,77347.43,9.1,0.97208,2e-05,4.045]
[1776462079621,41.85,77357.29,9.1,0.97232,2e-05,4.01628]
[1776462080628,41.85,77365.45,9.1,0.97252,2e-05,3.9926]
[1776462081180,41.85,77365.45,9.1,0.97252,2e-05,3.9926]
[1776462081307,41.85,77365.45,9.1,0.97252,2e-05,3.9926]
[1776462081635,41.85,77374.33,9.1,0.97274,2e-05,3.96702]
[1776462082642,41.85,77374.59,9.1,0.97275,2e-05,3.96599]
[1776462085135,41.85,77375.12,9.1,0.97276,2e-05,3.9639]
[1776462085663,41.85,77375.05,9.1,0.97276,2e-05,3.96381]
[1776462086159,41.85,77375.05,9.1,0.97276,2e-05,3.96381]
[1776462088683,41.85,77377.49,9.1,0.97281,2e-05,3.9577]
[1776462093719,41.85,77380.47,9.1,0.97289,2e-05,3.94803]
[1776462094799,41.85,77381.48,9.1,0.97291,2e-05,3.94546]
[1776462095190,41.85,77381.48,9.1,0.97291,2e-05,3.94546]
[1776462095733,41.86,77382.97,9.1,0.97295,2e-05,3.94155]
[1776462096740,41.86,77385.86,9.1,0.97301,2e-05,3.9337]
[1776462097747,41.86,77387.67,9.1,0.97306,2e-05,3.92835]
[1776462099195,41.85,77387.68,9.1,0.97306,2e-05,3.92809]
[1776462099761,41.85,77389.85,9.1,0.97311,2e-05,3.92175]
[1776462101775,41.85,77391.28,9.1,0.97315,2e-05,3.9173]
[1776462107817,41.85,77392.38,9.1,0.97318,2e-05,3.91298]
[1776462112852,41.85,77390.13,9.1,0.97314,2e-05,3.91834]
[1776462114866,41.85,77384.96,9.1,0.97302,2e-05,3.93248]
[1776462116880,41.84,77382.11,9.1,0.97296,2e-05,3.94007]
[1776462122921,41.84,77381.46,9.1,0.97295,2e-05,3.94045]
[1776462126950,41.84,77387.85,9.1,0.97311,2e-05,3.92148]
[1776462127959,41.84,77392.97,9.1,0.97323,2e-05,3.90689]
[1776462129972,41.84,77395.05,9.1,0.97329,2e-05,3.90069]
[1776462132994,41.83,77396.53,9.1,0.97332,2e-05,3.89603]
[1776462134001,41.83,77399.51,9.1,0.9734,2e-05,3.88753]
[1776462139052,41.83,77399.73,9.1,0.97341,2e-05,3.88618]
[1776462140058,41.83,77401.28,9.1,0.97344,2e-05,3.8817]
[1776462141069,41.83,77402.61,9.1,0.97348,2e-05,3.87785]
[1776462142075,41.83,77404.35,9.1,0.97352,2e-05,3.87286]
[1776462143081,41.83,77401.02,9.1,0.97344,2e-05,3.88202]
[1776462151138,41.83,77400.35,9.1,0.97345,2e-05,3.88012]
[1776462156173,41.82,77401.1,9.1,0.97348,2e-05,3.87731]
[1776462159194,41.82,77403.08,9.1,0.97352,2e-05,3.87137]
[1776462162819,41.82,77403.08,9.1,0.97352,2e-05,3.87137]
[1776462163812,41.82,77403.08,9.1,0.97352,2e-05,3.87137]
[1776462165200,41.82,77403.17,9.1,0.97353,2e-05,3.87049]
[1776462174304,41.82,77404.73,9.1,0.97358,2e-05,3.86485]
[1776462175311,41.82,77407.79,9.1,0.97365,2e-05,3.85622]
[1776462176318,41.82,77409.04,9.1,0.97368,2e-05,3.85264]
[1776462182028,41.82,77409.83,9.1,0.9737,2e-05,3.85007]
[1776462183118,41.81,77409.87,9.1,0.9737,2e-05,3.84977]
[1776462188885,41.81,77409.93,9.1,0.97371,2e-05,3.84925]
[1776462193439,41.81,77407.84,9.1,0.97367,2e-05,3.85448]
[1776462196338,41.81,77407.34,9.1,0.97365,2e-05,3.85569]
[1776462196462,41.81,77412.76,9.1,0.97378,2e-05,3.84056]
[1776462197472,41.81,77416.77,9.1,0.97387,2e-05,3.8294]
[1776462198473,41.81,77419.45,9.1,0.97394,2e-05,3.82195]
[1776462199481,41.81,77421.33,9.1,0.97398,2e-05,3.81673]
[1776462200487,41.81,77433.43,9.1,0.97425,2e-05,3.78344]
[1776462201587,41.81,77433.43,9.1,0.97425,2e-05,3.78344]
[1776462201746,41.81,77442.96,9.1,0.97447,2e-05,3.75746]
[1776462202502,41.81,77454.85,9.1,0.97474,2e-05,3.72514]
[1776462203509,41.81,77457.87,9.1,0.9748,2e-05,3.71759]
[1776462204472,41.81,77457.87,9.1,0.9748,2e-05,3.71759]
[1776462204517,41.82,77458.09,9.1,0.9748,2e-05,3.71768]
[1776462206687,41.82,77458.87,9.1,0.97481,2e-05,3.71627]
[1776462206716,41.82,77458.87,9.1,0.97481,2e-05,3.71627]
[1776462206788,41.82,77460.25,9.1,0.97483,2e-05,3.71393]
[1776462207538,41.82,77461.45,9.1,0.97486,2e-05,3.71069]
[1776462208545,41.82,77462.52,9.1,0.97487,2e-05,3.7085]
[1776462209552,41.82,77464.21,9.1,0.97491,2e-05,3.7041]
[1776462211125,41.82,77464.18,9.1,0.97491,2e-05,3.70436]
[1776462211186,41.82,77464.18,9.1,0.97491,2e-05,3.70436]
[1776462211569,41.82,77464.18,9.1,0.97491,2e-05,3.70436]
[1776462211670,41.82,77439.67,9.1,0.97437,2e-05,3.76854]
[1776462212574,41.83,77423.7,9.1,0.974,2e-05,3.8131]
[1776462213581,41.83,77414.1,9.1,0.97378,2e-05,3.84025]
[1776462214588,41.83,77409.4,9.1,0.97367,2e-05,3.85384]
[1776462215084,41.83,77409.4,9.1,0.97367,2e-05,3.85384]
[1776462215595,41.83,77411.5,9.1,0.97371,2e-05,3.84851]
[1776462216602,41.83,77407.06,9.1,0.9736,2e-05,3.86132]
[1776462217609,41.83,77405.38,9.1,0.97356,2e-05,3.86649]
[1776462218616,41.84,77403.29,9.1,0.97351,2e-05,3.87278]
[1776462221637,41.84,77408.78,9.1,0.97363,2e-05,3.85774]
[1776462222644,41.84,77414.57,9.1,0.97377,2e-05,3.84156]
[1776462223650,41.84,77416.58,9.1,0.97382,2e-05,3.83592]
[1776462224658,41.84,77417.69,9.1,0.97384,2e-05,3.8328]
[1776462226672,41.84,77418.89,9.1,0.97387,2e-05,3.82941]
[1776462230700,41.84,77420.23,9.1,0.9739,2e-05,3.8256]
[1776462233722,41.84,77421.3,9.1,0.97393,2e-05,3.8226]
[1776462234729,41.84,77424.26,9.1,0.97399,2e-05,3.81443]
[1776462236743,41.84,77421.5,9.1,0.97393,2e-05,3.82205]
[1776462237749,41.84,77417.83,9.1,0.97385,2e-05,3.83218]
[1776462238757,41.84,77416.55,9.1,0.97382,2e-05,3.83569]
[1776462239764,41.84,77415.25,9.1,0.97379,2e-05,3.83926]
[1776462240771,41.84,77407.61,9.1,0.97361,2e-05,3.86042]
[1776462242785,41.83,77406.84,9.1,0.9736,2e-05,3.8624]
[1776462247821,41.83,77407.18,9.1,0.97361,2e-05,3.86103]
[1776462249835,41.83,77410.63,9.1,0.97369,2e-05,3.85128]
[1776462251849,41.83,77414.7,9.1,0.97378,2e-05,3.83986]
[1776462253863,41.83,77413.06,9.1,0.97375,2e-05,3.84432]
[1776462254870,41.83,77411.15,9.1,0.9737,2e-05,3.84956]
[1776462256884,41.83,77402.83,9.1,0.97351,2e-05,3.87257]
[1776462257891,41.83,77398.33,9.1,0.97341,2e-05,3.88503]
[1776462259905,41.83,77396.87,9.1,0.97337,2e-05,3.88886]
[1776462262926,41.83,77402.64,9.1,0.97351,2e-05,3.87237]
[1776462263933,41.83,77404.76,9.1,0.97356,2e-05,3.86637]
[1776462264940,41.83,77408.4,9.1,0.97365,2e-05,3.85616]
[1776462265947,41.83,77410.2,9.1,0.97369,2e-05,3.85109]
[1776462267961,41.83,77412.66,9.1,0.97375,2e-05,3.84415]
[1776462269975,41.83,77414.14,9.1,0.97378,2e-05,3.83995]
[1776462270982,41.83,77421.67,9.1,0.97396,2e-05,3.81909]
[1776462271989,41.83,77426.53,9.1,0.97408,2e-05,3.80312]
[1776462272996,41.83,77427.59,9.1,0.97411,2e-05,3.80023]
[1776462275010,41.83,77432.39,9.1,0.97422,2e-05,3.7871]
[1776462277023,41.83,77429.91,9.1,0.97416,2e-05,3.79401]
[1776462278031,41.83,77427.32,9.1,0.9741,2e-05,3.80117]
[1776462279037,41.83,77424.93,9.1,0.97404,2e-05,3.80777]
[1776462280045,41.83,77421.3,9.1,0.97396,2e-05,3.81779]
[1776462281052,41.83,77418.57,9.1,0.9739,2e-05,3.82532]
[1776462282919,41.83,77415.89,9.1,0.97384,2e-05,3.83269]
[1776462284073,41.83,77414.87,9.1,0.97381,2e-05,3.83547]
[1776462289108,41.83,77413.85,9.1,0.97379,2e-05,3.83812]
[1776462291122,41.83,77419.78,9.1,0.97393,2e-05,3.82164]
[1776462292129,41.83,77430.7,9.1,0.97418,2e-05,3.79157]
[1776462293136,41.83,77431.38,9.1,0.97419,2e-05,3.78975]
[1776462294591,41.83,77432.72,9.1,0.97422,2e-05,3.78612]
[1776462296157,41.83,77433.95,9.1,0.97425,2e-05,3.78286]
[1776462298170,41.83,77435.2,9.1,0.97428,2e-05,3.77957]
[1776462302198,41.83,77438.04,9.1,0.97434,2e-05,3.77206]
[1776462303206,41.83,77440.3,9.1,0.97439,2e-05,3.76597]
[1776462306227,41.83,77441.57,9.1,0.97442,2e-05,3.76276]
[1776462307234,41.83,77442.49,9.1,0.97444,2e-05,3.76034]
[1776462308241,41.83,77443.65,9.1,0.97446,2e-05,3.75728]
[1776462309755,41.83,77443.65,9.1,0.97446,2e-05,3.75728]
[1776462309792,41.83,77445.24,9.1,0.9745,2e-05,3.75315]
[1776462310255,41.83,77447.18,9.1,0.97454,2e-05,3.74787]
[1776462313276,41.83,77454.43,9.1,0.9747,2e-05,3.72853]
[1776462314282,41.83,77461.74,9.1,0.97486,2e-05,3.70891]
[1776462315593,41.83,77461.74,9.1,0.97486,2e-05,3.70891]
[1776462316296,41.83,77456.25,9.1,0.97474,2e-05,3.72412]
[1776462317303,41.84,77450.24,9.1,0.9746,2e-05,3.74058]
[1776462318311,41.84,77449.32,9.1,0.97458,2e-05,3.74321]
[1776462319318,41.84,77448.0,9.1,0.97455,2e-05,3.74693]
[1776462321333,41.84,77443.59,9.1,0.97445,2e-05,3.75917]
[1776462323347,41.84,77442.69,9.1,0.97443,2e-05,3.76182]
[1776462328382,41.84,77434.37,9.1,0.97423,2e-05,3.78502]
[1776462329389,41.84,77431.16,9.1,0.97416,2e-05,3.79388]
[1776462331403,41.84,77437.74,9.1,0.97432,2e-05,3.77336]
[1776462336438,41.84,77437.69,9.1,0.97432,2e-05,3.77384]
[1776462341473,41.84,77430.27,9.1,0.97415,2e-05,3.79447]
[1776462342480,41.84,77427.16,9.1,0.97408,2e-05,3.80304]
[1776462344494,41.84,77425.86,9.1,0.97405,2e-05,3.80663]
[1776462346508,41.84,77424.83,9.1,0.97403,2e-05,3.80947]
[1776462348523,41.84,77422.69,9.1,0.97398,2e-05,3.81535]
[1776462349530,41.84,77421.26,9.1,0.97394,2e-05,3.81928]
[1776462350537,41.84,77417.23,9.1,0.97385,2e-05,3.83039]
[1776462351544,41.84,77414.19,9.1,0.97378,2e-05,3.83876]
[1776462353559,41.84,77412.77,9.1,0.97375,2e-05,3.84258]
[1776462354566,41.84,77411.72,9.1,0.97373,2e-05,3.84543]
[1776462355573,41.84,77410.28,9.1,0.97369,2e-05,3.84935]
[1776462360608,41.84,77409.51,9.1,0.97368,2e-05,3.85109]
[1776462365643,41.84,77411.79,9.1,0.97374,2e-05,3.84432]
[1776462366650,41.84,77416.95,9.1,0.97386,2e-05,3.82995]
[1776462367657,41.84,77420.74,9.1,0.97394,2e-05,3.81944]
[1776462369671,41.84,77421.78,9.1,0.97397,2e-05,3.81651]
[1776462371685,41.84,77424.95,9.1,0.97404,2e-05,3.80772]
[1776462375713,41.84,77426.55,9.1,0.97408,2e-05,3.80329]
[1776462376720,41.84,77428.03,9.1,0.97411,2e-05,3.79921]
[1776462378733,41.84,77429.58,9.1,0.97415,2e-05,3.79496]
[1776462380748,41.84,77431.19,9.1,0.97418,2e-05,3.79057]
[1776462381755,41.84,77432.26,9.1,0.97421,2e-05,3.78765]
[1776462385782,41.84,77434.3,9.1,0.97425,2e-05,3.78216]
[1776462386790,41.84,77436.55,9.1,0.9743,2e-05,3.77603]
[1776462390823,41.84,77437.54,9.1,0.97432,2e-05,3.7735]
[1776462391829,41.84,77441.66,9.1,0.97443,2e-05,3.75975]
[1776462392835,41.84,77445.1,9.1,0.97451,2e-05,3.75043]
[1776462395857,41.84,77446.35,9.1,0.97454,2e-05,3.74728]
[1776462400892,41.84,77448.74,9.1,0.97458,2e-05,3.74136]
[1776462403878,41.84,77449.48,9.1,0.9746,2e-05,3.73957]
[1776462403913,41.84,77452.4,9.1,0.97466,2e-05,3.73176]
[1776462405927,41.84,77454.4,9.1,0.97471,2e-05,3.72659]
[1776462407941,41.84,77448.25,9.1,0.97457,2e-05,3.74355]
[1776462410819,41.84,77447.54,9.1,0.97455,2e-05,3.74568]
[1776462410962,41.84,77446.38,9.1,0.97452,2e-05,3.74894]
[1776462411969,41.84,77443.95,9.1,0.97447,2e-05,3.75565]
[1776462420025,41.85,77443.52,9.1,0.97445,2e-05,3.75746]
[1776462421031,41.85,77442.47,9.1,0.97443,2e-05,3.7604]
[1776462422039,41.85,77440.48,9.1,0.97438,2e-05,3.7659]
[1776462425059,41.85,77439.21,9.1,0.97435,2e-05,3.76955]
[1776462426066,41.85,77435.48,9.1,0.97427,2e-05,3.77981]
[1776462427074,41.85,77432.9,9.1,0.97421,2e-05,3.78692]
[1776462430095,41.85,77431.89,9.1,0.97418,2e-05,3.78976]
[1776462435130,41.85,77431.05,9.1,0.97417,2e-05,3.79215]
[1776462437144,41.85,77430.07,9.1,0.97414,2e-05,3.79486]
[1776462438151,41.85,77429.1,9.1,0.97412,2e-05,3.79753]
[1776462443186,41.85,77429.17,9.1,0.97412,2e-05,3.7973]
[1776462450237,41.85,77428.96,9.1,0.97412,2e-05,3.79777]
[1776462456278,41.85,77428.84,9.1,0.97413,2e-05,3.79545]
[1776462460307,41.85,77423.7,9.1,0.97402,2e-05,3.80952]
[1776462461313,41.85,77416.53,9.1,0.97385,2e-05,3.82927]
[1776462462320,41.85,77412.62,9.1,0.97376,2e-05,3.84001]
[1776462463328,41.85,77419.06,9.1,0.97391,2e-05,3.82211]
[1776462466349,41.85,77419.9,9.1,0.97393,2e-05,3.81963]
[1776462471384,41.85,77419.75,9.1,0.97393,2e-05,3.81981]
[1776462473398,41.84,77420.88,9.1,0.97396,2e-05,3.81661]
[1776462479440,41.84,77420.9,9.1,0.97396,2e-05,3.81636]
[1776462484475,41.84,77421.0,9.1,0.97396,2e-05,3.81595]
[1776462489509,41.84,77420.73,9.1,0.97396,2e-05,3.81653]
[1776462496561,41.84,77420.77,9.1,0.97396,2e-05,3.81616]
[1776462501602,41.84,77420.8,9.1,0.97396,2e-05,3.81586]
[1776462506639,41.84,77420.4,9.1,0.97396,2e-05,3.81673]
[1776462511673,41.84,77421.84,9.1,0.97401,2e-05,3.80995]
[1776462512679,41.84,77423.18,9.1,0.97404,2e-05,3.80622]
[1776462514694,41.84,77424.65,9.1,0.97407,2e-05,3.80213]
[1776462515701,41.84,77426.16,9.1,0.97411,2e-05,3.79796]
[1776462516708,41.84,77427.78,9.1,0.97414,2e-05,3.7935]
[1776462521742,41.84,77427.81,9.1,0.97414,2e-05,3.79342]
[1776462522750,41.84,77431.74,9.1,0.97423,2e-05,3.78265]
[1776462523757,41.84,77433.17,9.1,0.97427,2e-05,3.77876]
[1776462524764,41.84,77434.12,9.1,0.97429,2e-05,3.7762]
[1776462526778,41.84,77437.82,9.1,0.97437,2e-05,3.76616]
[1776462527785,41.84,77439.82,9.1,0.97441,2e-05,3.76076]
[1776462529059,41.84,77439.82,9.1,0.97441,2e-05,3.76076]
[1776462529194,41.84,77439.82,9.1,0.97441,2e-05,3.76076]
[1776462529159,41.84,77444.43,9.1,0.97452,2e-05,3.74836]
[1776462529456,41.84,77444.43,9.1,0.97452,2e-05,3.74836]
[1776462529799,41.84,77445.82,9.1,0.97455,2e-05,3.74458]
[1776462530806,41.84,77447.31,9.1,0.97458,2e-05,3.74063]
[1776462533827,41.84,77449.17,9.1,0.97462,2e-05,3.73591]
[1776462536144,41.84,77449.78,9.1,0.97463,2e-05,3.73437]
[1776462536245,41.84,77450.18,9.1,0.97464,2e-05,3.73354]
[1776462538866,41.84,77446.94,9.1,0.97457,2e-05,3.74259]
[1776462539873,41.85,77445.8,9.1,0.97454,2e-05,3.74582]
[1776462540879,41.85,77444.19,9.1,0.9745,2e-05,3.75032]
[1776462544908,41.85,77446.31,9.1,0.97455,2e-05,3.74501]
[1776462545915,41.85,77449.6,9.1,0.97462,2e-05,3.73619]
[1776462550950,41.85,77450.57,9.1,0.97463,2e-05,3.7343]
[1776462552964,41.85,77452.95,9.1,0.97468,2e-05,3.72816]
[1776462553971,41.85,77454.72,9.1,0.97472,2e-05,3.72352]
[1776462559006,41.85,77455.68,9.1,0.97474,2e-05,3.72182]
[1776462560014,41.85,77457.98,9.1,0.97479,2e-05,3.71579]
[1776462565049,41.86,77457.34,9.1,0.97476,2e-05,3.7187]
[1776462570084,41.86,77456.65,9.1,0.97474,2e-05,3.72159]
[1776462574113,41.86,77458.98,9.1,0.9748,2e-05,3.71359]
[1776462575120,41.86,77451.55,9.1,0.97463,2e-05,3.73393]
[1776462576126,41.86,77448.24,9.1,0.97456,2e-05,3.7431]
[1776462577134,41.86,77446.86,9.1,0.97452,2e-05,3.74702]
[1776462580155,41.87,77445.54,9.1,0.97449,2e-05,3.75111]
[1776462584230,41.87,77445.54,9.1,0.97449,2e-05,3.75111]
[1776462585188,41.87,77445.5,9.1,0.97449,2e-05,3.75186]
[1776462585194,41.87,77445.03,9.1,0.97447,2e-05,3.7533]
[1776462587075,41.87,77445.03,9.1,0.97447,2e-05,3.7533]
[1776462588215,41.87,77439.33,9.1,0.97434,2e-05,3.76933]
[1776462590229,41.87,77437.77,9.1,0.9743,2e-05,3.77385]
[1776462594257,41.87,77436.34,9.1,0.97427,2e-05,3.77823]
[1776462599292,41.87,77435.5,9.1,0.97424,2e-05,3.78109]
[1776462601306,41.87,77434.52,9.1,0.97422,2e-05,3.78399]
[1776462603320,41.88,77436.0,9.1,0.97425,2e-05,3.78014]
[1776462604529,41.88,77436.0,9.1,0.97425,2e-05,3.78014]
[1776462604556,41.88,77442.86,9.1,0.97441,2e-05,3.7615]
[1776462605334,41.88,77446.24,9.1,0.97448,2e-05,3.75243]
[1776462606341,41.88,77449.46,9.1,0.97455,2e-05,3.74382]
[1776462607348,41.88,77450.75,9.1,0.97458,2e-05,3.74048]
[1776462608355,41.88,77455.18,9.1,0.97468,2e-05,3.72863]
[1776462609860,41.88,77455.18,9.1,0.97468,2e-05,3.72863]
[1776462609955,41.88,77455.21,9.1,0.97468,2e-05,3.72874]
[1776462610369,41.88,77456.5,9.1,0.9747,2e-05,3.72543]
[1776462611376,41.88,77458.97,9.1,0.97476,2e-05,3.71894]
[1776462615404,41.88,77461.83,9.1,0.97481,2e-05,3.71202]
[1776462616412,41.88,77462.97,9.1,0.97484,2e-05,3.70916]
[1776462621447,41.89,77465.19,9.1,0.97488,2e-05,3.70429]
[1776462623461,41.89,77469.36,9.1,0.97497,2e-05,3.69353]
[1776462624468,41.89,77471.66,9.1,0.97502,2e-05,3.6876]
[1776462625475,41.89,77473.39,9.1,0.97505,2e-05,3.68321]
[1776462631521,41.89,77474.03,9.1,0.97507,2e-05,3.68057]
[1776462634543,41.9,77471.8,9.1,0.97501,2e-05,3.68736]
[1776462635550,41.9,77468.93,9.1,0.97495,2e-05,3.69533]
[1776462639717,41.9,77467.02,9.1,0.9749,2e-05,3.70143]
[1776462646627,41.9,77467.05,9.1,0.97489,2e-05,3.70294]
[1776462653675,41.91,77466.97,9.1,0.97487,2e-05,3.70476]
[1776462659718,41.91,77466.8,9.1,0.97486,2e-05,3.70659]
[1776462660725,41.91,77459.89,9.1,0.9747,2e-05,3.72548]
[1776462661732,41.91,77458.23,9.1,0.97466,2e-05,3.73017]
[1776462663746,41.92,77457.17,9.1,0.97464,2e-05,3.7334]
[1776462664753,41.92,77453.86,9.1,0.97456,2e-05,3.74255]
[1776462665760,41.92,77452.67,9.1,0.97453,2e-05,3.74594]
[1776462666766,41.92,77450.29,9.1,0.97448,2e-05,3.75255]
[1776462668781,41.92,77444.19,9.1,0.97434,2e-05,3.76944]
[1776462669788,41.92,77443.05,9.1,0.97431,2e-05,3.77266]
[1776462671801,41.92,77452.48,9.1,0.97452,2e-05,3.74717]
[1776462672809,41.92,77458.16,9.1,0.97465,2e-05,3.7319]
[1776462673816,41.92,77460.63,9.1,0.9747,2e-05,3.72539]
[1776462678851,41.92,77461.64,9.1,0.97472,2e-05,3.72358]
[1776462683886,41.93,77462.02,9.1,0.97472,2e-05,3.7235]
[1776462685900,41.93,77466.86,9.1,0.97482,2e-05,3.71082]
[1776462691336,41.93,77467.31,9.1,0.97482,2e-05,3.71048]
[1776462692304,41.93,77467.31,9.1,0.97484,2e-05,3.70838]
[1776462692441,41.93,77467.33,9.1,0.97484,2e-05,3.70855]
[1776462698991,41.93,77467.62,9.1,0.97483,2e-05,3.70907]
[1776462705033,41.94,77468.21,9.1,0.97483,2e-05,3.70879]
[1776462710339,41.94,77468.98,9.1,0.97484,2e-05,3.70758]
[1776462712082,41.94,77470.12,9.1,0.97486,2e-05,3.70518]
[1776462713089,41.94,77473.4,9.1,0.97494,2e-05,3.69657]
[1776462714096,41.94,77475.76,9.1,0.97499,2e-05,3.69046]
[1776462718124,41.95,77477.47,9.1,0.97502,2e-05,3.68688]
[1776462722152,41.95,77476.4,9.1,0.97498,2e-05,3.69078]
[1776462723159,41.95,77477.7,9.1,0.97501,2e-05,3.68756]
[1776462728193,41.96,77478.0,9.1,0.975,2e-05,3.6883]
[1776462733229,41.96,77475.7,9.1,0.97494,2e-05,3.69551]
[1776462734236,41.96,77468.88,9.1,0.97479,2e-05,3.71436]
[1776462735243,41.96,77467.58,9.1,0.97476,2e-05,3.71808]
[1776462740278,41.96,77467.46,9.1,0.97475,2e-05,3.71942]
[1776462745313,41.97,77465.11,9.1,0.97469,2e-05,3.72677]
[1776462750347,41.97,77463.99,9.1,0.97466,2e-05,3.7307]
[1776462754376,41.97,77462.66,9.1,0.97464,2e-05,3.73243]
[1776462755383,41.97,77459.63,9.1,0.97457,2e-05,3.74079]
[1776462756390,41.97,77458.49,9.1,0.97454,2e-05,3.74402]
[1776462758879,41.97,77458.04,9.1,0.97453,2e-05,3.74538]
[1776462760418,41.97,77455.06,9.1,0.97446,2e-05,3.75387]
[1776462761425,41.98,77453.76,9.1,0.97443,2e-05,3.75752]
[1776462763439,41.98,77446.55,9.1,0.97427,2e-05,3.77737]
[1776462764446,41.98,77443.69,9.1,0.9742,2e-05,3.78526]
[1776462770489,41.98,77441.26,9.1,0.97414,2e-05,3.79219]
[1776462775524,41.98,77440.67,9.1,0.97413,2e-05,3.79394]
[1776462776531,41.98,77446.76,9.1,0.97427,2e-05,3.77731]
[1776462778545,41.98,77448.02,9.1,0.97429,2e-05,3.77397]
[1776462782573,41.98,77446.7,9.1,0.97426,2e-05,3.77774]
[1776462787608,41.98,77446.64,9.1,0.97426,2e-05,3.77806]
[1776462792849,41.98,77446.42,9.1,0.97425,2e-05,3.77876]
[1776462798686,41.98,77446.3,9.1,0.97425,2e-05,3.77922]
[1776462800100,41.98,77446.3,9.1,0.97425,2e-05,3.77922]
[1776462801113,41.98,77446.48,9.1,0.97425,2e-05,3.77875]
[1776462801193,41.98,77446.42,9.1,0.97425,2e-05,3.77893]
[1776462803702,41.98,77446.03,9.1,0.97424,2e-05,3.78001]
[1776462808756,41.98,77446.12,9.1,0.97424,2e-05,3.77992]
[1776462810770,41.98,77444.69,9.1,0.97421,2e-05,3.78389]
[1776462815806,41.98,77444.42,9.1,0.97422,2e-05,3.78219]
[1776462820842,41.98,77444.54,9.1,0.97422,2e-05,3.78199]
[1776462821849,41.98,77447.96,9.1,0.9743,2e-05,3.77268]
[1776462822856,41.98,77450.1,9.1,0.97435,2e-05,3.76689]
[1776462828898,41.98,77451.6,9.1,0.97438,2e-05,3.76315]
[1776462831919,41.98,77453.98,9.1,0.97443,2e-05,3.75688]
[1776462833933,41.98,77455.01,9.1,0.97445,2e-05,3.75424]
[1776462835118,41.98,77455.01,9.1,0.97445,2e-05,3.75424]
[1776462836042,41.98,77454.87,9.1,0.97445,2e-05,3.7547]
[1776462836143,41.98,77460.49,9.1,0.97457,2e-05,3.73954]
[1776462836954,41.98,77462.78,9.1,0.97462,2e-05,3.73345]
[1776462839976,41.98,77463.82,9.1,0.97464,2e-05,3.73102]
[1776462840983,41.99,77462.47,9.1,0.97461,2e-05,3.7348]
[1776462846018,41.99,77461.86,9.1,0.97459,2e-05,3.73709]
[1776462851054,41.99,77462.32,9.1,0.9746,2e-05,3.73646]
[1776462855082,41.99,77469.12,9.1,0.97475,2e-05,3.71857]
[1776462856089,41.99,77477.19,9.1,0.97492,2e-05,3.697]
[1776462857096,41.99,77473.67,9.1,0.97485,2e-05,3.70665]
[1776462858102,41.99,77472.31,9.1,0.97481,2e-05,3.71048]
[1776462863138,41.99,77472.01,9.1,0.9748,2e-05,3.71212]
[1776462864144,42.0,77473.59,9.1,0.97483,2e-05,3.70804]
[1776462865152,42.0,77476.41,9.1,0.9749,2e-05,3.70063]
[1776462867166,42.0,77477.34,9.1,0.97491,2e-05,3.69851]
[1776462872201,42.0,77477.94,9.1,0.97493,2e-05,3.69532]
[1776462874215,42.0,77476.23,9.1,0.97489,2e-05,3.70028]
[1776462875222,42.0,77479.48,9.1,0.97496,2e-05,3.69175]
[1776462876229,42.0,77480.69,9.1,0.97499,2e-05,3.68868]
[1776462878243,42.0,77482.32,9.1,0.97502,2e-05,3.68469]
[1776462879250,42.0,77483.33,9.1,0.97504,2e-05,3.68217]
[1776462881265,42.0,77485.47,9.1,0.97509,2e-05,3.67685]
[1776462888315,42.01,77485.42,9.1,0.97507,2e-05,3.67849]
[1776462894357,42.01,77485.38,9.1,0.97506,2e-05,3.67992]
[1776462895364,42.01,77486.59,9.1,0.97509,2e-05,3.67712]
[1776462903419,42.02,77487.53,9.1,0.97509,2e-05,3.67641]
[1776462908455,42.02,77487.77,9.1,0.97509,2e-05,3.67692]
[1776462910586,42.02,77488.09,9.1,0.97509,2e-05,3.67629]
[1776462910635,42.02,77490.02,9.1,0.97513,2e-05,3.67137]
[1776462911030,42.02,77490.02,9.1,0.97513,2e-05,3.67137]
[1776462911280,42.02,77490.02,9.1,0.97513,2e-05,3.67137]
[1776462911570,42.02,77490.02,9.1,0.97513,2e-05,3.67137]
[1776462911664,42.02,77494.25,9.1,0.97523,2e-05,3.66009]
[1776462912495,42.03,77500.0,9.1,0.97535,2e-05,3.64503]
[1776462913503,42.03,77500.65,9.1,0.97536,2e-05,3.64384]
[1776462913697,42.03,77500.65,9.1,0.97536,2e-05,3.64384]
[1776462917531,42.03,77496.61,9.1,0.97526,2e-05,3.65567]
[1776462918538,42.03,77493.56,9.1,0.97519,2e-05,3.66404]
[1776462923573,42.03,77493.53,9.1,0.97518,2e-05,3.66527]
[1776462929616,42.04,77493.22,9.1,0.97517,2e-05,3.66736]
[1776462930623,42.04,77494.33,9.1,0.97519,2e-05,3.66461]
[1776462935658,42.04,77494.12,9.1,0.97519,2e-05,3.66368]
[1776462937672,42.04,77492.82,9.1,0.97516,2e-05,3.66754]
[1776462938679,42.04,77491.25,9.1,0.97512,2e-05,3.67192]
[1776462941700,42.05,77489.82,9.1,0.97509,2e-05,3.67627]
[1776462944720,42.05,77488.52,9.1,0.97506,2e-05,3.68025]
[1776462946734,42.05,77487.11,9.1,0.97502,2e-05,3.68433]
[1776462948749,42.05,77486.04,9.1,0.975,2e-05,3.6875]
[1776462955801,42.05,77485.93,9.1,0.97499,2e-05,3.68882]
[1776462962850,42.06,77485.29,9.1,0.97496,2e-05,3.69165]
[1776462967885,42.06,77485.21,9.1,0.97495,2e-05,3.69269]
[1776462975941,42.06,77484.7,9.1,0.97493,2e-05,3.69544]
[1776462980976,42.07,77484.56,9.1,0.97492,2e-05,3.69671]
[1776462982990,42.07,77483.35,9.1,0.97489,2e-05,3.70031]
[1776462986011,42.07,77481.0,9.1,0.97484,2e-05,3.70715]
[1776462988026,42.07,77477.0,9.1,0.97474,2e-05,3.71824]
[1776462989033,42.07,77472.78,9.1,0.97465,2e-05,3.72977]
[1776462995076,42.07,77472.8,9.1,0.97466,2e-05,3.72793]
[1776463002125,42.07,77472.48,9.1,0.97465,2e-05,3.72963]
[1776463006153,42.08,77471.33,9.1,0.97462,2e-05,3.73317]
[1776463011188,42.08,77471.09,9.1,0.97461,2e-05,3.73432]
[1776463014208,42.08,77469.63,9.1,0.97457,2e-05,3.73855]
[1776463015215,42.08,77468.49,9.1,0.97455,2e-05,3.74172]
[1776463020251,42.08,77468.79,9.1,0.97455,2e-05,3.74132]
[1776463024279,42.08,77467.52,9.1,0.97452,2e-05,3.74506]
[1776463025286,42.08,77466.32,9.1,0.97449,2e-05,3.74838]
[1776463025799,42.08,77466.32,9.1,0.97449,2e-05,3.74838]
[1776463025841,42.08,77466.32,9.1,0.97449,2e-05,3.74844]
[1776463029099,42.08,77465.61,9.1,0.97447,2e-05,3.75048]
[1776463029314,42.08,77470.3,9.1,0.97458,2e-05,3.73785]
[1776463030321,42.08,77479.73,9.1,0.97479,2e-05,3.71251]
[1776463031328,42.08,77481.51,9.1,0.97483,2e-05,3.70785]
[1776463032335,42.08,77483.76,9.1,0.97487,2e-05,3.70194]
[1776463037370,42.08,77484.62,9.1,0.97491,2e-05,3.69809]
[1776463041398,42.07,77480.74,9.1,0.97484,2e-05,3.70577]
[1776463045425,42.06,77482.82,9.1,0.97491,2e-05,3.69743]
[1776463050461,42.05,77484.41,9.1,0.97497,2e-05,3.68985]
[1776463051408,42.05,77484.41,9.1,0.97497,2e-05,3.68985]
[1776463052411,42.05,77484.56,9.1,0.975,2e-05,3.68626]
[1776463057528,42.04,77483.75,9.1,0.97501,2e-05,3.68455]
[1776463063570,42.02,77483.64,9.1,0.97505,2e-05,3.68031]
[1776463068605,42.01,77483.71,9.1,0.97507,2e-05,3.67689]
[1776463070618,42.01,77481.46,9.1,0.97503,2e-05,3.68162]
[1776463076661,42.0,77482.04,9.1,0.97508,2e-05,3.67617]
[1776463077651,42.0,77482.04,9.1,0.97508,2e-05,3.67617]
[1776463078743,42.0,77482.0,9.1,0.97508,2e-05,3.67564]
[1776463084722,41.98,77482.62,9.1,0.97513,2e-05,3.6695]
[1776463091773,41.97,77482.66,9.1,0.97517,2e-05,3.66498]
[1776463097816,41.96,77482.68,9.1,0.9752,2e-05,3.66118]
[1776463098823,41.96,77489.18,9.1,0.97535,2e-05,3.64324]
[1776463099830,41.95,77491.67,9.1,0.97541,2e-05,3.63603]
[1776463100837,41.95,77493.12,9.1,0.97544,2e-05,3.63161]
[1776463101864,41.95,77493.12,9.1,0.97544,2e-05,3.63161]
[1776463102851,41.95,77497.75,9.1,0.97555,2e-05,3.6182]
[1776463103858,41.95,77502.29,9.1,0.97565,2e-05,3.60566]
[1776463104865,41.95,77504.79,9.1,0.97571,2e-05,3.59854]
[1776463105872,41.94,77506.37,9.1,0.97575,2e-05,3.59386]
[1776463106879,41.94,77508.91,9.1,0.97581,2e-05,3.58667]
[1776463107885,41.94,77507.74,9.1,0.97579,2e-05,3.58926]
[1776463108893,41.94,77506.7,9.1,0.97577,2e-05,3.5915]
[1776463109904,41.94,77500.33,9.1,0.97564,2e-05,3.6078]
[1776463110911,41.94,77494.16,9.1,0.97551,2e-05,3.6236]
[1776463112926,41.93,77497.18,9.1,0.9756,2e-05,3.612]
[1776463114940,41.93,77500.42,9.1,0.97568,2e-05,3.60237]
[1776463115947,41.93,77503.2,9.1,0.97574,2e-05,3.59452]
[1776463116954,41.93,77506.83,9.1,0.97582,2e-05,3.58446]
[1776463117961,41.93,77508.22,9.1,0.97586,2e-05,3.58032]
[1776463120982,41.92,77509.83,9.1,0.9759,2e-05,3.57466]
[1776463121989,41.92,77510.95,9.1,0.97593,2e-05,3.57126]
[1776463124006,41.92,77513.34,9.1,0.97599,2e-05,3.56408]
[1776463126017,41.91,77514.28,9.1,0.97602,2e-05,3.56073]
[1776463127024,41.91,77513.06,9.1,0.97599,2e-05,3.56349]
[1776463129037,41.91,77512.03,9.1,0.97598,2e-05,3.56532]
[1776463134072,41.9,77511.15,9.1,0.97598,2e-05,3.56545]
[1776463139108,41.9,77511.31,9.1,0.976,2e-05,3.56285]
[1776463144143,41.89,77511.59,9.1,0.97602,2e-05,3.55996]
[1776463146157,41.89,77510.43,9.1,0.976,2e-05,3.56214]
[1776463147164,41.89,77508.37,9.1,0.97596,2e-05,3.5671]
[1776463152199,41.88,77507.72,9.1,0.97597,2e-05,3.56659]
[1776463153206,41.88,77496.36,9.1,0.97573,2e-05,3.59603]
[1776463154213,41.88,77492.28,9.1,0.97564,2e-05,3.60631]
[1776463156227,41.87,77490.39,9.1,0.97561,2e-05,3.61028]
[1776463161262,41.87,77490.73,9.1,0.97564,2e-05,3.60678]
[1776463166297,41.86,77489.95,9.1,0.97564,2e-05,3.60624]
[1776463171332,41.85,77490.06,9.1,0.97568,2e-05,3.60085]
[1776463180397,41.84,77489.92,9.1,0.97571,2e-05,3.59662]
[1776463185431,41.83,77489.96,9.1,0.97574,2e-05,3.59398]
[1776463192484,41.82,77483.24,9.1,0.97562,2e-05,3.60824]
[1776463193491,41.82,77477.62,9.1,0.9755,2e-05,3.62263]
[1776463194498,41.81,77471.78,9.1,0.97538,2e-05,3.63762]
[1776463200540,41.8,77471.83,9.1,0.97541,2e-05,3.63403]
[1776463201405,41.8,77471.83,9.1,0.97541,2e-05,3.63403]
[1776463201443,41.8,77471.83,9.1,0.97541,2e-05,3.63403]
[1776463201687,41.8,77471.83,9.1,0.97541,2e-05,3.63403]
[1776463202028,41.8,77471.83,9.1,0.97541,2e-05,3.63403]
[1776463201757,41.8,77466.42,9.1,0.97529,2e-05,3.6479]
[1776463202221,41.8,77466.42,9.1,0.97529,2e-05,3.6479]
[1776463202254,41.8,77466.42,9.1,0.97529,2e-05,3.6479]
[1776463202916,41.8,77466.42,9.1,0.97529,2e-05,3.6479]
[1776463202555,41.8,77447.75,9.1,0.97488,2e-05,3.69806]
[1776463203440,41.8,77447.75,9.1,0.97488,2e-05,3.69806]
[1776463203562,41.8,77447.82,9.1,0.97489,2e-05,3.69662]
[1776463204569,41.8,77450.07,9.1,0.97495,2e-05,3.68986]
[1776463205576,41.79,77451.15,9.1,0.97498,2e-05,3.68628]
[1776463208597,41.79,77452.26,9.1,0.97502,2e-05,3.68131]
[1776463213632,41.78,77451.97,9.1,0.97504,2e-05,3.67885]
[1776463218666,41.77,77451.08,9.1,0.97504,2e-05,3.67803]
[1776463223702,41.76,77451.5,9.1,0.97508,2e-05,3.67373]
[1776463224709,41.76,77450.14,9.1,0.97505,2e-05,3.67676]
[1776463226723,41.75,77451.39,9.1,0.97509,2e-05,3.67213]
[1776463227730,41.75,77452.43,9.1,0.97512,2e-05,3.6687]
[1776463232765,41.74,77451.94,9.1,0.97515,2e-05,3.66441]
[1776463238807,41.73,77452.33,9.1,0.97519,2e-05,3.65973]
[1776463243844,41.72,77451.4,9.1,0.97519,2e-05,3.65925]
[1776463251900,41.72,77451.51,9.1,0.9752,2e-05,3.65777]
[1776463256934,41.72,77449.26,9.1,0.97514,2e-05,3.665]
[1776463258948,41.72,77444.39,9.1,0.97503,2e-05,3.67855]
[1776463259955,41.72,77437.79,9.1,0.97488,2e-05,3.69658]
[1776463261969,41.72,77438.93,9.1,0.97491,2e-05,3.69384]
[1776463262976,41.73,77441.4,9.1,0.97496,2e-05,3.68735]
[1776463263983,41.73,77449.13,9.1,0.97513,2e-05,3.66671]
[1776463265997,41.73,77449.85,9.1,0.97514,2e-05,3.66523]
[1776463271035,41.73,77449.26,9.1,0.97512,2e-05,3.66796]
[1776463276070,41.73,77448.26,9.1,0.97509,2e-05,3.67177]
[1776463277077,41.73,77447.15,9.1,0.97506,2e-05,3.67498]
[1776463283119,41.74,77449.62,9.1,0.97511,2e-05,3.6696]
[1776463284126,41.74,77453.99,9.1,0.9752,2e-05,3.65808]
[1776463289161,41.74,77454.09,9.1,0.97519,2e-05,3.65903]
[1776463292182,41.75,77453.04,9.1,0.97518,2e-05,3.66005]
[1776463293189,41.75,77451.61,9.1,0.97515,2e-05,3.66413]
[1776463299231,41.75,77451.96,9.1,0.97514,2e-05,3.66459]
[1776463303259,41.75,77448.71,9.1,0.97506,2e-05,3.67426]
[1776463308294,41.76,77449.15,9.1,0.97506,2e-05,3.67416]
[1776463313329,41.76,77449.36,9.1,0.97506,2e-05,3.6747]
[1776463318364,41.76,77448.41,9.1,0.97503,2e-05,3.67837]
[1776463323398,41.77,77449.58,9.1,0.97505,2e-05,3.67631]
[1776463325413,41.77,77445.2,9.1,0.97495,2e-05,3.68856]
[1776463326419,41.77,77434.07,9.1,0.9747,2e-05,3.71889]
[1776463327427,41.77,77431.71,9.1,0.97464,2e-05,3.72545]
[1776463329004,41.77,77431.71,9.1,0.97464,2e-05,3.72545]
[1776463329189,41.77,77431.71,9.1,0.97464,2e-05,3.72572]
[1776463329779,41.77,77431.71,9.1,0.97464,2e-05,3.72572]
[1776463329782,41.77,77428.4,9.1,0.97457,2e-05,3.73473]
[1776463330448,41.77,77421.07,9.1,0.9744,2e-05,3.75485]
[1776463331687,41.77,77421.07,9.1,0.9744,2e-05,3.75485]
[1776463331789,41.77,77423.58,9.1,0.97445,2e-05,3.74807]
[1776463332461,41.77,77429.88,9.1,0.9746,2e-05,3.731]
[1776463333468,41.77,77431.81,9.1,0.97464,2e-05,3.72587]
[1776463337498,41.77,77433.46,9.1,0.97467,2e-05,3.72191]
[1776463338505,41.77,77436.15,9.1,0.97473,2e-05,3.71474]
[1776463339512,41.77,77443.95,9.1,0.9749,2e-05,3.69378]
[1776463340522,41.77,77447.63,9.1,0.97498,2e-05,3.68403]
[1776463345558,41.78,77447.55,9.1,0.97497,2e-05,3.68524]
[1776463346565,41.78,77446.36,9.1,0.97495,2e-05,3.68865]
[1776463347572,41.78,77444.08,9.1,0.97489,2e-05,3.69499]
[1776463348579,41.78,77443.08,9.1,0.97487,2e-05,3.69787]
[1776463349586,41.78,77445.55,9.1,0.97492,2e-05,3.69138]
[1776463351600,41.78,77447.59,9.1,0.97498,2e-05,3.68372]
[1776463352323,41.78,77447.59,9.1,0.97498,2e-05,3.68372]
[1776463352630,41.78,77447.59,9.1,0.97498,2e-05,3.68372]
[1776463352705,41.78,77447.59,9.1,0.97498,2e-05,3.68372]
[1776463353047,41.78,77447.59,9.1,0.97498,2e-05,3.68372]
[1776463353124,41.78,77450.57,9.1,0.97505,2e-05,3.67589]
[1776463353632,41.78,77450.57,9.1,0.97505,2e-05,3.67589]
[1776463353683,41.78,77461.36,9.1,0.97528,2e-05,3.64715]
[1776463354621,41.78,77467.86,9.1,0.97543,2e-05,3.62924]
[1776463355628,41.78,77469.25,9.1,0.97547,2e-05,3.62501]
[1776463356749,41.78,77469.25,9.1,0.97547,2e-05,3.62501]
[1776463357642,41.78,77461.75,9.1,0.9753,2e-05,3.6448]
[1776463358649,41.78,77458.74,9.1,0.97523,2e-05,3.65312]
[1776463363684,41.78,77467.81,9.1,0.97542,2e-05,3.63017]
[1776463364690,41.78,77471.59,9.1,0.9755,2e-05,3.62039]
[1776463365702,41.78,77473.72,9.1,0.97555,2e-05,3.61504]
[1776463366712,41.78,77474.68,9.1,0.97557,2e-05,3.6128]
[1776463367719,41.79,77476.49,9.1,0.9756,2e-05,3.60832]
[1776463368726,41.79,77478.32,9.1,0.97564,2e-05,3.60379]
[1776463370740,41.79,77479.59,9.1,0.97566,2e-05,3.6011]
[1776463372754,41.79,77482.56,9.1,0.97572,2e-05,3.5939]
[1776463378796,41.79,77486.02,9.1,0.9758,2e-05,3.58433]
[1776463379803,41.79,77488.41,9.1,0.97585,2e-05,3.57755]
[1776463380810,41.79,77484.32,9.1,0.97577,2e-05,3.58789]
[1776463381817,41.79,77481.53,9.1,0.97571,2e-05,3.59478]
[1776463382824,41.78,77473.27,9.1,0.97554,2e-05,3.61619]
[1776463384119,41.78,77473.27,9.1,0.97554,2e-05,3.61619]
[1776463384120,41.78,77469.22,9.1,0.97546,2e-05,3.62589]
[1776463384838,41.78,77458.09,9.1,0.97521,2e-05,3.65563]
[1776463385845,41.78,77455.14,9.1,0.97515,2e-05,3.66299]
[1776463386852,41.78,77455.17,9.1,0.97516,2e-05,3.66231]
[1776463391887,41.77,77455.63,9.1,0.97519,2e-05,3.65805]
[1776463396925,41.76,77453.46,9.1,0.97517,2e-05,3.66088]
[1776463397932,41.76,77451.83,9.1,0.97514,2e-05,3.66466]
[1776463399946,41.75,77457.53,9.1,0.97527,2e-05,3.64816]
[1776463400953,41.75,77461.6,9.1,0.97537,2e-05,3.63667]
[1776463401960,41.75,77463.13,9.1,0.97541,2e-05,3.632]
[1776463403974,41.75,77461.63,9.1,0.97538,2e-05,3.6349]
[1776463409009,41.74,77465.52,9.1,0.97549,2e-05,3.62176]
[1776463410017,41.74,77473.15,9.1,0.97566,2e-05,3.60092]
[1776463411024,41.73,77476.08,9.1,0.97575,2e-05,3.58964]
[1776463416059,41.73,77476.29,9.1,0.97577,2e-05,3.58676]
[1776463423108,41.72,77477.99,9.1,0.97583,2e-05,3.5791]
[1776463424115,41.72,77479.29,9.1,0.97587,2e-05,3.57523]
[1776463427137,41.71,77483.76,9.1,0.97597,2e-05,3.56217]
[1776463428144,41.71,77485.87,9.1,0.97602,2e-05,3.55621]
[1776463433178,41.7,77486.5,9.1,0.97605,2e-05,3.55262]
[1776463434186,41.7,77485.26,9.1,0.97603,2e-05,3.5555]
[1776463435192,41.7,77478.06,9.1,0.97587,2e-05,3.57408]
[1776463437155,41.7,77478.69,9.1,0.97589,2e-05,3.572]
[1776463437207,41.7,77486.44,9.1,0.97606,2e-05,3.55117]
[1776463438214,41.7,77491.22,9.1,0.97617,2e-05,3.53825]
[1776463439221,41.7,77492.84,9.1,0.9762,2e-05,3.53365]
[1776463442242,41.69,77494.07,9.1,0.97624,2e-05,3.52937]
[1776463445263,41.69,77495.12,9.1,0.97627,2e-05,3.52556]
[1776463453318,41.68,77495.13,9.1,0.97629,2e-05,3.5227]
[1776463457347,41.68,77499.2,9.1,0.97639,2e-05,3.51063]
[1776463458354,41.68,77501.27,9.1,0.97644,2e-05,3.5049]
[1776463459360,41.68,77502.8,9.1,0.97647,2e-05,3.50058]
[1776463464396,41.67,77504.22,9.1,0.97652,2e-05,3.49527]
[1776463466902,41.67,77504.4,9.1,0.97652,2e-05,3.49449]
[1776463466969,41.67,77504.25,9.1,0.97652,2e-05,3.49456]
[1776463468424,41.67,77505.96,9.1,0.97656,2e-05,3.48949]
[1776463470447,41.67,77509.92,9.1,0.97665,2e-05,3.47892]
[1776463471450,41.66,77511.75,9.1,0.97671,2e-05,3.47115]
[1776463473465,41.66,77509.05,9.1,0.97665,2e-05,3.47758]
[1776463474472,41.66,77512.06,9.1,0.97672,2e-05,3.46951]
[1776463477493,41.66,77513.04,9.1,0.97675,2e-05,3.46617]
[1776463483535,41.65,77512.81,9.1,0.97675,2e-05,3.46516]
[1776463489577,41.65,77512.64,9.1,0.97676,2e-05,3.46401]
[1776463494612,41.64,77512.4,9.1,0.97677,2e-05,3.46331]
[1776463498640,41.64,77498.38,9.1,0.97648,2e-05,3.49861]
[1776463499647,41.64,77487.05,9.1,0.97624,2e-05,3.52787]
[1776463500654,41.64,77487.36,9.1,0.97625,2e-05,3.52668]
[1776463502668,41.64,77489.61,9.1,0.97631,2e-05,3.52004]
[1776463503675,41.64,77492.24,9.1,0.97637,2e-05,3.51281]
[1776463505689,41.63,77493.34,9.1,0.9764,2e-05,3.50923]
[1776463507703,41.63,77496.19,9.1,0.97646,2e-05,3.50111]
[1776463508710,41.63,77497.86,9.1,0.9765,2e-05,3.49643]
[1776463513745,41.63,77501.24,9.1,0.97658,2e-05,3.48601]
[1776463515759,41.62,77502.26,9.1,0.97661,2e-05,3.48273]
[1776463519787,41.62,77509.86,9.1,0.97678,2e-05,3.46181]
[1776463520794,41.62,77515.59,9.1,0.9769,2e-05,3.44675]
[1776463524822,41.62,77516.58,9.1,0.97693,2e-05,3.44323]
[1776463529856,41.61,77508.52,9.1,0.97677,2e-05,3.46287]
[1776463530863,41.61,77513.55,9.1,0.97688,2e-05,3.44963]
[1776463539927,41.61,77513.11,9.1,0.9769,2e-05,3.44622]
[1776463542948,41.6,77516.76,9.1,0.97698,2e-05,3.43616]
[1776463543955,41.6,77515.24,9.1,0.97695,2e-05,3.43986]
[1776463546976,41.6,77517.08,9.1,0.977,2e-05,3.4345]
[1776463547983,41.6,77518.77,9.1,0.97703,2e-05,3.42996]
[1776463549996,41.6,77519.96,9.1,0.97706,2e-05,3.42652]
[1776463554025,41.6,77518.66,9.1,0.97704,2e-05,3.42911]
[1776463559060,41.59,77518.4,9.1,0.97704,2e-05,3.42883]
[1776463564095,41.59,77512.74,9.1,0.97693,2e-05,3.44243]
[1776463566109,41.59,77509.46,9.1,0.97687,2e-05,3.45047]
[1776463571143,41.59,77508.96,9.1,0.97687,2e-05,3.45061]
[1776463577186,41.58,77509.03,9.1,0.97688,2e-05,3.44899]
[1776463581214,41.58,77511.66,9.1,0.97694,2e-05,3.44124]
[1776463582221,41.58,77516.53,9.1,0.97705,2e-05,3.42824]
[1776463583227,41.58,77518.24,9.1,0.97708,2e-05,3.42364]
[1776463588263,41.57,77518.32,9.1,0.97709,2e-05,3.42244]
[1776463593298,41.57,77518.18,9.1,0.97711,2e-05,3.41941]
[1776463597326,41.57,77516.79,9.1,0.97709,2e-05,3.42224]
[1776463598333,41.57,77513.96,9.1,0.97703,2e-05,3.42931]
[1776463600347,41.57,77515.5,9.1,0.97707,2e-05,3.42495]
[1776463607396,41.56,77515.99,9.1,0.97709,2e-05,3.42236]
[1776463614445,41.56,77516.09,9.1,0.9771,2e-05,3.42082]
[1776463619481,41.56,77515.78,9.1,0.9771,2e-05,3.42074]
[1776463624515,41.55,77516.37,9.1,0.97712,2e-05,3.41836]
[1776463629550,41.55,77516.96,9.1,0.97714,2e-05,3.41601]
[1776463633189,41.55,77516.96,9.1,0.97714,2e-05,3.41601]
[1776463634204,41.55,77517.02,9.1,0.97714,2e-05,3.41537]
[1776463636203,41.55,77517.02,9.1,0.97715,2e-05,3.4152]
[1776463641633,41.54,77517.15,9.1,0.97716,2e-05,3.41358]
[1776463642641,41.54,77515.94,9.1,0.97713,2e-05,3.41652]
[1776463643648,41.54,77514.91,9.1,0.97711,2e-05,3.419]
[1776463646669,41.54,77512.29,9.1,0.97706,2e-05,3.42521]
[1776463647676,41.54,77508.77,9.1,0.97699,2e-05,3.43408]
[1776463648683,41.54,77505.52,9.1,0.97693,2e-05,3.44225]
[1776463653717,41.54,77505.55,9.1,0.97695,2e-05,3.43872]
[1776463656739,41.53,77507.74,9.1,0.977,2e-05,3.43248]
[1776463657746,41.53,77508.84,9.1,0.97703,2e-05,3.42947]
[1776463660767,41.53,77511.22,9.1,0.97708,2e-05,3.42282]
[1776463661774,41.53,77515.44,9.1,0.97717,2e-05,3.41184]
[1776463667816,41.53,77516.4,9.1,0.9772,2e-05,3.40728]
[1776463670837,41.52,77515.41,9.1,0.9772,2e-05,3.40827]
[1776463677890,41.52,77514.35,9.1,0.97718,2e-05,3.41008]
[1776463678898,41.52,77512.22,9.1,0.97714,2e-05,3.4154]
[1776463683936,41.52,77513.43,9.1,0.97717,2e-05,3.41154]
[1776463685949,41.51,77514.89,9.1,0.9772,2e-05,3.4075]
[1776463692999,41.51,77515.18,9.1,0.97722,2e-05,3.40577]
[1776463698034,41.51,77517.13,9.1,0.97726,2e-05,3.40008]
[1776463699041,41.51,77520.69,9.1,0.97734,2e-05,3.39086]
[1776463701055,41.51,77519.77,9.1,0.97732,2e-05,3.39298]
[1776463702062,41.51,77518.85,9.1,0.9773,2e-05,3.39521]
[1776463712131,41.5,77519.59,9.1,0.97736,2e-05,3.38772]
[1776463717167,41.5,77520.02,9.1,0.97737,2e-05,3.38609]
[1776463719181,41.5,77520.96,9.1,0.97739,2e-05,3.38349]
[1776463724216,41.49,77520.7,9.1,0.9774,2e-05,3.38204]
[1776463729251,41.49,77519.98,9.1,0.97739,2e-05,3.38343]
[1776463734286,41.49,77519.49,9.1,0.97738,2e-05,3.3842]
[1776463739320,41.48,77520.03,9.1,0.9774,2e-05,3.38233]
[1776463742342,41.48,77521.26,9.1,0.97743,2e-05,3.37891]
[1776463747377,41.48,77521.24,9.1,0.97743,2e-05,3.37841]
[1776463752413,41.48,77521.8,9.1,0.97745,2e-05,3.37657]
[1776463757448,41.48,77520.48,9.1,0.97742,2e-05,3.37954]
[1776463762483,41.48,77521.16,9.1,0.97744,2e-05,3.3774]
[1776463767518,41.48,77521.78,9.1,0.97746,2e-05,3.37541]
[1776463775575,41.47,77521.68,9.1,0.97747,2e-05,3.37259]
[1776463780609,41.47,77522.03,9.1,0.97748,2e-05,3.3713]
[1776463790680,41.47,77522.03,9.1,0.97749,2e-05,3.3705]
[1776463796722,41.47,77522.42,9.1,0.9775,2e-05,3.36902]
[1776463797728,41.47,77524.85,9.1,0.97755,2e-05,3.36277]
[1776463798736,41.47,77532.46,9.1,0.97771,2e-05,3.34342]
[1776463799743,41.47,77535.53,9.1,0.97777,2e-05,3.33564]
[1776463803774,41.47,77534.37,9.1,0.97775,2e-05,3.33849]
[1776463804780,41.47,77533.32,9.1,0.97773,2e-05,3.34113]
[1776463809816,41.47,77533.33,9.1,0.97773,2e-05,3.34099]
[1776463811830,41.47,77529.29,9.1,0.97765,2e-05,3.35116]
[1776463813291,41.47,77528.25,9.1,0.97762,2e-05,3.35376]
[1776463818879,41.46,77527.72,9.1,0.97764,2e-05,3.35225]
[1776463822906,41.45,77526.66,9.1,0.97764,2e-05,3.35218]
[1776463827942,41.4,77525.53,9.1,0.97774,2e-05,3.33951]
[1776463829956,41.4,77523.86,9.1,0.97771,2e-05,3.34241]
[1776463834991,41.39,77524.28,9.1,0.97776,2e-05,3.3363]
[1776463840029,41.39,77524.42,9.1,0.97776,2e-05,3.3359]
[1776463853124,41.39,77524.09,9.1,0.97776,2e-05,3.33656]
[1776463858161,41.39,77524.47,9.1,0.97776,2e-05,3.3355]
[1776463862193,41.39,77516.18,9.1,0.9776,2e-05,3.35643]
[1776463863200,41.39,77509.45,9.1,0.97746,2e-05,3.37351]
[1776463866223,41.39,77510.73,9.1,0.97749,2e-05,3.36999]
[1776463867230,41.39,77513.72,9.1,0.97755,2e-05,3.3623]
[1776463868237,41.39,77515.44,9.1,0.97758,2e-05,3.35786]
[1776463873272,41.39,77514.97,9.1,0.97758,2e-05,3.35882]
[1776463878308,41.39,77515.23,9.1,0.97758,2e-05,3.35795]
[1776463881330,41.39,77513.79,9.1,0.97755,2e-05,3.36152]
[1776463883344,41.39,77511.24,9.1,0.9775,2e-05,3.36794]
[1776463884351,41.38,77509.59,9.1,0.97747,2e-05,3.3721]
[1776463885357,41.38,77507.14,9.1,0.97742,2e-05,3.37831]
[1776463886210,41.38,77507.14,9.1,0.97742,2e-05,3.37831]
[1776463886365,41.38,77501.36,9.1,0.9773,2e-05,3.39304]
[1776463887372,41.41,77495.38,9.1,0.97712,2e-05,3.41582]
[1776463888379,41.41,77493.71,9.1,0.97708,2e-05,3.42001]
[1776463893414,41.41,77494.48,9.1,0.97712,2e-05,3.41495]
[1776463894421,41.4,77496.22,9.1,0.97716,2e-05,3.41035]
[1776463896435,41.4,77497.5,9.1,0.97719,2e-05,3.40683]
[1776463902477,41.4,77497.51,9.1,0.97719,2e-05,3.40619]
[1776463907512,41.4,77497.4,9.1,0.97719,2e-05,3.40601]
[1776463913459,41.4,77497.36,9.1,0.97719,2e-05,3.40575]
[1776463917581,41.4,77504.69,9.1,0.97735,2e-05,3.38637]
[1776463918589,41.4,77510.37,9.1,0.97747,2e-05,3.37182]
[1776463919596,41.4,77511.42,9.1,0.97749,2e-05,3.36912]
[1776463920603,41.4,77515.33,9.1,0.97757,2e-05,3.35914]
[1776463921610,41.4,77519.88,9.1,0.97766,2e-05,3.34758]
[1776463922617,41.4,77521.21,9.1,0.97769,2e-05,3.34422]
[1776463928659,41.4,77521.8,9.1,0.9777,2e-05,3.3432]
[1776463935707,41.4,77522.15,9.1,0.9777,2e-05,3.34246]
[1776463944770,41.4,77522.37,9.1,0.97771,2e-05,3.34212]
[1776463948798,41.4,77524.56,9.1,0.97775,2e-05,3.33667]
[1776463949806,41.4,77526.46,9.1,0.97779,2e-05,3.33191]
[1776463950813,41.4,77527.82,9.1,0.97782,2e-05,3.32851]
[1776463951820,41.4,77530.03,9.1,0.97788,2e-05,3.3206]
[1776463954725,41.4,77530.31,9.1,0.97788,2e-05,3.32044]
[1776463954841,41.4,77532.11,9.1,0.97791,2e-05,3.31602]
[1776463955848,41.4,77535.15,9.1,0.97797,2e-05,3.30844]
[1776463961890,41.41,77535.73,9.1,0.97797,2e-05,3.30878]
[1776463966926,41.41,77536.4,9.1,0.97798,2e-05,3.3075]
[1776463970953,41.41,77535.58,9.1,0.97796,2e-05,3.30998]
[1776463974981,41.42,77533.58,9.1,0.9779,2e-05,3.31763]
[1776463975988,41.42,77534.58,9.1,0.97792,2e-05,3.31567]
[1776463981024,41.43,77534.18,9.1,0.97789,2e-05,3.31949]
[1776463982031,41.43,77535.03,9.1,0.9779,2e-05,3.31786]
[1776463985052,41.44,77532.15,9.1,0.97783,2e-05,3.32672]
[1776463986059,41.44,77533.12,9.1,0.97785,2e-05,3.32466]
[1776463989080,41.44,77532.0,9.1,0.97781,2e-05,3.32869]
[1776463995122,41.47,77532.38,9.1,0.97775,2e-05,3.33649]
[1776463999150,41.47,77530.88,9.1,0.97772,2e-05,3.34068]
[1776464000157,41.47,77529.76,9.1,0.9777,2e-05,3.34351]
[1776464001164,41.47,77528.85,9.1,0.97768,2e-05,3.3458]
[1776464004184,41.46,77526.13,9.1,0.97764,2e-05,3.35069]
[1776464009223,41.45,77525.48,9.1,0.97765,2e-05,3.34891]
[1776464014259,41.44,77525.48,9.1,0.97769,2e-05,3.34307]
[1776464019294,41.43,77525.32,9.1,0.97772,2e-05,3.34004]
[1776464025336,41.42,77525.39,9.1,0.97775,2e-05,3.33575]
[1776464033392,41.4,77525.36,9.1,0.97779,2e-05,3.33035]
[1776464036413,41.4,77524.35,9.1,0.97779,2e-05,3.33085]
[1776464041448,41.38,77524.44,9.1,0.97782,2e-05,3.32719]
[1776464046483,41.37,77524.62,9.1,0.97785,2e-05,3.32333]
[1776464053532,41.36,77524.57,9.1,0.97788,2e-05,3.31878]
[1776464056862,41.36,77524.54,9.1,0.97789,2e-05,3.31753]
[1776464057960,41.35,77524.57,9.1,0.97791,2e-05,3.31614]
[1776464069645,41.33,77524.99,9.1,0.97798,2e-05,3.30728]
[1776464074679,41.32,77524.71,9.1,0.97801,2e-05,3.3024]
[1776464087770,41.29,77525.06,9.1,0.97809,2e-05,3.29286]
[1776464090793,41.28,77519.21,9.1,0.97798,2e-05,3.3058]
[1776464091766,41.28,77519.21,9.1,0.97798,2e-05,3.3058]
[1776464091856,41.28,77512.16,9.1,0.97784,2e-05,3.32297]
[1776464092658,41.28,77512.16,9.1,0.97784,2e-05,3.32297]
[1776464092780,41.28,77512.16,9.1,0.97784,2e-05,3.32297]
[1776464092822,41.28,77456.93,9.1,0.9767,2e-05,3.46492]
[1776464093295,41.28,77456.93,9.1,0.9767,2e-05,3.46492]
[1776464093821,41.28,77447.05,9.1,0.97649,2e-05,3.49079]
[1776464094110,41.28,77447.05,9.1,0.97649,2e-05,3.49079]
[1776464094826,41.28,77438.51,9.1,0.9763,2e-05,3.51302]
[1776464095833,41.28,77441.06,9.1,0.97636,2e-05,3.506]
[1776464096839,41.28,77448.33,9.1,0.97652,2e-05,3.48705]
[1776464101875,41.29,77449.53,9.1,0.97652,2e-05,3.48649]
[1776464102882,41.29,77452.26,9.1,0.97658,2e-05,3.47986]
[1776464104987,41.29,77453.12,9.1,0.97659,2e-05,3.47867]
[1776464105903,41.3,77455.93,9.1,0.97664,2e-05,3.47185]
[1776464106910,41.3,77457.53,9.1,0.97667,2e-05,3.46821]
[1776464112952,41.31,77458.07,9.1,0.97666,2e-05,3.47007]
[1776464113325,41.31,77458.07,9.1,0.97666,2e-05,3.47007]
[1776464113959,41.31,77459.81,9.1,0.97669,2e-05,3.46607]
[1776464114966,41.31,77464.85,9.1,0.97679,2e-05,3.45349]
[1776464116980,41.31,77466.49,9.1,0.97682,2e-05,3.45037]
[1776464117987,41.32,77469.57,9.1,0.97688,2e-05,3.44294]
[1776464118212,41.32,77469.57,9.1,0.97688,2e-05,3.44294]
[1776464118994,41.32,77470.58,9.1,0.97689,2e-05,3.44091]
[1776464123998,41.33,77470.25,9.1,0.97686,2e-05,3.44475]
[1776464124029,41.33,77472.81,9.1,0.97692,2e-05,3.43811]
[1776464129064,41.34,77474.24,9.1,0.97692,2e-05,3.43743]
[1776464130071,41.34,77475.43,9.1,0.97694,2e-05,3.43496]
[1776464132085,41.34,77479.36,9.1,0.97703,2e-05,3.42359]
[1776464137120,41.35,77480.16,9.1,0.97702,2e-05,3.42472]
[1776464140141,41.36,77481.18,9.1,0.97703,2e-05,3.42401]
[1776464143162,41.36,77472.22,9.1,0.97682,2e-05,3.44915]
[1776464144612,41.36,77472.22,9.1,0.97682,2e-05,3.44915]
[1776464144719,41.37,77458.92,9.1,0.97654,2e-05,3.48442]
[1776464145233,41.37,77458.92,9.1,0.97654,2e-05,3.48442]
[1776464145726,41.37,77458.92,9.1,0.97654,2e-05,3.48442]
[1776464145749,41.37,77444.44,9.1,0.97622,2e-05,3.52302]
[1776464146196,41.37,77432.51,9.1,0.97596,2e-05,3.55508]
[1776464147201,41.37,77431.43,9.1,0.97593,2e-05,3.55838]
[1776464148672,41.37,77431.43,9.1,0.97593,2e-05,3.55838]
[1776464148698,41.37,77428.96,9.1,0.97588,2e-05,3.56537]
[1776464149571,41.37,77428.96,9.1,0.97588,2e-05,3.56537]
[1776464149648,41.37,77430.39,9.1,0.9759,2e-05,3.56198]
[1776464150201,41.37,77430.39,9.1,0.9759,2e-05,3.56198]
[1776464150721,41.37,77430.39,9.1,0.9759,2e-05,3.56198]
[1776464150789,41.37,77408.11,9.1,0.97541,2e-05,3.62203]
[1776464151245,41.37,77398.83,9.1,0.97521,2e-05,3.64658]
[1776464152238,41.37,77395.38,9.1,0.97514,2e-05,3.65537]
[1776464153616,41.37,77396.87,9.1,0.97517,2e-05,3.65076]
[1776464154252,41.37,77399.41,9.1,0.97524,2e-05,3.64331]
[1776464157273,41.36,77396.17,9.1,0.97517,2e-05,3.65126]
[1776464160293,41.39,77393.09,9.1,0.97504,2e-05,3.66703]
[1776464161301,41.39,77394.64,9.1,0.97506,2e-05,3.66504]
[1776464162487,41.39,77398.17,9.1,0.97513,2e-05,3.65569]
[1776464164204,41.39,77398.99,9.1,0.97515,2e-05,3.65371]
[1776464164322,41.4,77402.86,9.1,0.97524,2e-05,3.64348]
[1776464165329,41.4,77406.52,9.1,0.97532,2e-05,3.63385]
[1776464169357,41.4,77407.83,9.1,0.97534,2e-05,3.6314]
[1776464174392,41.4,77407.97,9.1,0.97533,2e-05,3.63235]
[1776464180434,41.41,77408.33,9.1,0.97532,2e-05,3.63291]
[1776464181441,41.41,77410.1,9.1,0.97536,2e-05,3.62839]
[1776464182856,41.41,77410.1,9.1,0.97536,2e-05,3.62839]
[1776464182955,41.41,77410.1,9.1,0.97536,2e-05,3.62839]
[1776464183009,41.41,77414.17,9.1,0.97545,2e-05,3.61769]
[1776464184074,41.41,77414.17,9.1,0.97545,2e-05,3.61769]
[1776464183455,41.41,77422.41,9.1,0.97563,2e-05,3.59586]
[1776464184198,41.41,77422.41,9.1,0.97563,2e-05,3.59586]
[1776464184462,41.41,77428.37,9.1,0.97576,2e-05,3.58024]
[1776464185697,41.41,77428.37,9.1,0.97576,2e-05,3.58024]
[1776464189055,41.41,77427.79,9.1,0.97574,2e-05,3.58278]
[1776464189497,41.42,77429.7,9.1,0.97577,2e-05,3.57835]
[1776464190504,41.42,77432.58,9.1,0.97583,2e-05,3.57102]
[1776464191511,41.42,77433.72,9.1,0.97587,2e-05,3.56585]
[1776464198562,41.43,77433.25,9.1,0.97584,2e-05,3.56964]
[1776464200577,41.43,77426.31,9.1,0.97568,2e-05,3.58885]
[1776464202595,41.43,77425.28,9.1,0.97565,2e-05,3.59225]
[1776464207630,41.43,77424.43,9.1,0.97562,2e-05,3.59612]
[1776464212665,41.44,77424.41,9.1,0.97561,2e-05,3.59777]
[1776464217712,41.44,77424.5,9.1,0.9756,2e-05,3.59915]
[1776464218709,41.45,77430.14,9.1,0.97572,2e-05,3.58441]
[1776464219716,41.45,77435.35,9.1,0.97583,2e-05,3.57088]
[1776464220723,41.45,77440.71,9.1,0.97594,2e-05,3.55701]
[1776464221730,41.45,77447.74,9.1,0.97609,2e-05,3.5388]
[1776464222737,41.45,77451.42,9.1,0.97617,2e-05,3.52951]
[1776464223744,41.45,77453.36,9.1,0.97621,2e-05,3.52484]
[1776464227772,41.46,77452.04,9.1,0.97616,2e-05,3.53012]
[1776464232807,41.46,77448.46,9.1,0.97607,2e-05,3.54179]
[1776464233814,41.47,77438.36,9.1,0.97585,2e-05,3.56898]
[1776464234820,41.47,77434.99,9.1,0.97577,2e-05,3.57832]
[1776464235828,41.47,77431.79,9.1,0.9757,2e-05,3.58723]
[1776464239566,41.47,77431.41,9.1,0.97568,2e-05,3.58895]
[1776464239856,41.47,77428.57,9.1,0.97562,2e-05,3.59723]
[1776464240863,41.47,77421.92,9.1,0.97547,2e-05,3.61539]
[1776464241870,41.47,77423.19,9.1,0.97549,2e-05,3.61232]
[1776464243883,41.48,77424.64,9.1,0.97552,2e-05,3.60904]
[1776464246905,41.48,77422.91,9.1,0.97547,2e-05,3.6146]
[1776464249785,41.48,77422.92,9.1,0.97547,2e-05,3.61518]
[1776464249793,41.48,77422.92,9.1,0.97547,2e-05,3.61518]
[1776464249933,41.48,77418.99,9.1,0.97538,2e-05,3.62603]
[1776464250864,41.48,77418.99,9.1,0.97538,2e-05,3.62603]
[1776464250937,41.48,77388.42,9.1,0.97469,2e-05,3.70922]
[1776464251953,41.48,77374.06,9.1,0.97438,2e-05,3.74637]
[1776464252960,41.48,77374.4,9.1,0.97439,2e-05,3.74556]
[1776464253326,41.48,77374.4,9.1,0.97439,2e-05,3.74556]
[1776464253967,41.49,77361.53,9.1,0.97408,2e-05,3.78183]
[1776464254379,41.49,77361.53,9.1,0.97408,2e-05,3.78183]
[1776464254974,41.49,77369.19,9.1,0.97426,2e-05,3.76068]
[1776464255349,41.49,77369.19,9.1,0.97426,2e-05,3.76068]
[1776464255981,41.49,77368.49,9.1,0.97424,2e-05,3.76263]
[1776464257996,41.49,77365.37,9.1,0.97417,2e-05,3.77133]
[1776464259003,41.49,77363.2,9.1,0.97412,2e-05,3.77737]
[1776464260015,41.49,77356.61,9.1,0.97397,2e-05,3.79569]
[1776464261021,41.49,77354.28,9.1,0.97391,2e-05,3.80218]
[1776464262028,41.48,77354.74,9.1,0.97393,2e-05,3.8002]
[1776464263035,41.48,77355.69,9.1,0.97396,2e-05,3.7972]
[1776464264042,41.48,77358.64,9.1,0.97402,2e-05,3.78899]
[1776464265049,41.48,77362.27,9.1,0.97411,2e-05,3.77848]
[1776464266056,41.48,77363.51,9.1,0.97414,2e-05,3.77505]
[1776464267063,41.48,77364.89,9.1,0.97417,2e-05,3.77124]
[1776464272098,41.48,77369.77,9.1,0.97428,2e-05,3.75782]
[1776464273106,41.48,77381.69,9.1,0.97456,2e-05,3.72507]
[1776464274113,41.48,77382.59,9.1,0.97458,2e-05,3.7227]
[1776464274498,41.48,77382.59,9.1,0.97458,2e-05,3.7227]
[1776464274964,41.48,77382.59,9.1,0.97458,2e-05,3.7227]
[1776464275120,41.48,77385.83,9.1,0.97465,2e-05,3.71393]
[1776464275301,41.48,77385.83,9.1,0.97465,2e-05,3.71393]
[1776464276127,41.48,77392.71,9.1,0.9748,2e-05,3.69525]
[1776464276413,41.48,77392.71,9.1,0.9748,2e-05,3.69525]
[1776464277134,41.48,77400.8,9.1,0.97498,2e-05,3.67339]
[1776464279148,41.48,77406.53,9.1,0.97511,2e-05,3.65823]
[1776464280155,41.48,77411.37,9.1,0.97522,2e-05,3.64536]
[1776464281162,41.49,77406.64,9.1,0.97511,2e-05,3.65837]
[1776464282169,41.49,77401.64,9.1,0.97499,2e-05,3.67213]
[1776464284184,41.49,77400.1,9.1,0.97496,2e-05,3.67668]
[1776464286197,41.49,77394.99,9.1,0.97484,2e-05,3.69093]
[1776464287205,41.49,77390.3,9.1,0.97473,2e-05,3.70388]
[1776464288212,41.49,77388.29,9.1,0.97469,2e-05,3.7095]
[1776464290398,41.49,77387.11,9.1,0.97466,2e-05,3.71296]
[1776464293247,41.49,77385.65,9.1,0.97462,2e-05,3.71729]
[1776464294254,41.49,77382.36,9.1,0.97454,2e-05,3.72642]
[1776464299290,41.49,77381.3,9.1,0.97452,2e-05,3.72981]
[1776464302310,41.49,77382.96,9.1,0.97455,2e-05,3.72555]
[1776464308352,41.5,77382.02,9.1,0.97452,2e-05,3.72885]
[1776464317414,41.5,77382.34,9.1,0.97454,2e-05,3.72652]
[1776464322449,41.5,77382.95,9.1,0.97455,2e-05,3.72549]
[1776464327484,41.5,77383.31,9.1,0.97455,2e-05,3.72514]
[1776464337555,41.51,77383.38,9.1,0.97454,2e-05,3.72624]
[1776464343352,41.51,77383.06,9.1,0.97453,2e-05,3.72752]
[1776464343598,41.51,77376.94,9.1,0.97439,2e-05,3.74472]
[1776464344605,41.51,77373.98,9.1,0.97432,2e-05,3.75298]
[1776464345612,41.51,77372.87,9.1,0.97429,2e-05,3.75612]
[1776464346973,41.51,77372.87,9.1,0.97429,2e-05,3.75612]
[1776464351655,41.51,77375.08,9.1,0.97434,2e-05,3.75044]
[1776464352662,41.51,77378.11,9.1,0.97441,2e-05,3.74217]
[1776464353669,41.51,77379.28,9.1,0.97444,2e-05,3.73904]
[1776464356690,41.51,77378.21,9.1,0.97441,2e-05,3.74226]
[1776464357696,41.51,77376.33,9.1,0.97437,2e-05,3.74752]
[1776464358703,41.51,77374.64,9.1,0.97433,2e-05,3.75224]
[1776464359711,41.51,77373.59,9.1,0.9743,2e-05,3.7552]
[1776464362732,41.51,77364.52,9.1,0.97409,2e-05,3.78043]
[1776464363739,41.51,77365.99,9.1,0.97413,2e-05,3.77636]
[1776464364746,41.51,77364.57,9.1,0.97409,2e-05,3.78031]
[1776464369781,41.51,77361.32,9.1,0.97402,2e-05,3.78934]
[1776464374817,41.51,77369.44,9.1,0.97422,2e-05,3.7642]
[1776464375822,41.51,77376.07,9.1,0.97437,2e-05,3.74594]
[1776464378501,41.51,77376.14,9.1,0.97437,2e-05,3.74595]
[1776464381865,41.51,77387.43,9.1,0.97463,2e-05,3.71518]
[1776464382872,41.51,77391.6,9.1,0.97472,2e-05,3.70392]
[1776464383879,41.52,77392.59,9.1,0.97474,2e-05,3.70137]
[1776464389921,41.52,77392.44,9.1,0.97473,2e-05,3.70271]
[1776464392942,41.52,77390.71,9.1,0.97469,2e-05,3.70787]
[1776464397977,41.52,77392.78,9.1,0.97473,2e-05,3.70289]
[1776464402006,41.52,77391.72,9.1,0.9747,2e-05,3.70633]
[1776464403012,41.52,77389.7,9.1,0.97466,2e-05,3.71198]
[1776464409038,41.52,77389.75,9.1,0.97465,2e-05,3.71233]
[1776464412082,41.53,77387.15,9.1,0.97459,2e-05,3.72002]
[1776464415103,41.53,77386.0,9.1,0.97456,2e-05,3.72347]
[1776464416110,41.53,77382.01,9.1,0.97447,2e-05,3.73451]
[1776464417117,41.53,77378.59,9.1,0.97439,2e-05,3.74401]
[1776464423159,41.53,77377.17,9.1,0.97436,2e-05,3.74826]
[1776464426180,41.53,77376.06,9.1,0.97433,2e-05,3.75146]
[1776464427187,41.53,77374.96,9.1,0.9743,2e-05,3.75453]
[1776464428194,41.53,77370.66,9.1,0.9742,2e-05,3.76644]
[1776464429201,41.53,77368.78,9.1,0.97416,2e-05,3.77167]
[1776464432223,41.53,77372.02,9.1,0.97425,2e-05,3.76015]
[1776464433230,41.53,77381.36,9.1,0.97447,2e-05,3.73446]
[1776464434237,41.53,77383.99,9.1,0.97453,2e-05,3.72731]
[1776464435244,41.53,77386.14,9.1,0.97457,2e-05,3.7215]
[1776464436251,41.53,77389.6,9.1,0.97465,2e-05,3.71212]
[1776464440279,41.53,77398.62,9.1,0.97485,2e-05,3.68795]
[1776464441286,41.53,77404.57,9.1,0.97498,2e-05,3.67194]
[1776464444306,41.53,77405.44,9.1,0.975,2e-05,3.67011]
[1776464449675,41.54,77405.87,9.1,0.975,2e-05,3.66946]
[1776464449885,41.54,77405.87,9.1,0.975,2e-05,3.66946]
[1776464450349,41.54,77413.16,9.1,0.97516,2e-05,3.65027]
[1776464450890,41.54,77413.16,9.1,0.97516,2e-05,3.65027]
[1776464450944,41.54,77413.16,9.1,0.97516,2e-05,3.65027]
[1776464451356,41.54,77416.99,9.1,0.97525,2e-05,3.64015]
[1776464452363,41.54,77415.71,9.1,0.97522,2e-05,3.64383]
[1776464452947,41.54,77415.71,9.1,0.97522,2e-05,3.64383]
[1776464453194,41.54,77415.71,9.1,0.97522,2e-05,3.64383]
[1776464457398,41.54,77417.91,9.1,0.97526,2e-05,3.639]
[1776464459412,41.54,77416.34,9.1,0.97522,2e-05,3.64369]
[1776464464447,41.55,77417.03,9.1,0.97522,2e-05,3.64296]
[1776464469481,41.55,77417.21,9.1,0.97522,2e-05,3.64362]
[1776464474517,41.55,77416.53,9.1,0.97519,2e-05,3.64658]
[1776464475524,41.55,77418.02,9.1,0.97523,2e-05,3.64279]
[1776464476531,41.55,77416.3,9.1,0.97519,2e-05,3.64765]
[1776464477538,41.56,77412.97,9.1,0.97511,2e-05,3.65686]
[1776464479551,41.56,77414.75,9.1,0.97515,2e-05,3.65247]
[1776464481566,41.56,77417.01,9.1,0.97519,2e-05,3.6468]
[1776464483580,41.56,77418.78,9.1,0.97523,2e-05,3.64247]
[1776464484587,41.56,77422.58,9.1,0.97531,2e-05,3.63247]
[1776464485593,41.56,77426.8,9.1,0.9754,2e-05,3.62139]
[1776464486601,41.56,77429.12,9.1,0.97545,2e-05,3.61544]
[1776464487607,41.56,77430.15,9.1,0.97547,2e-05,3.61296]
[1776464488615,41.56,77432.22,9.1,0.97552,2e-05,3.60771]
[1776464492644,41.57,77431.04,9.1,0.9755,2e-05,3.60957]
[1776464493649,41.57,77429.03,9.1,0.97545,2e-05,3.61525]
[1776464494656,41.57,77424.79,9.1,0.97535,2e-05,3.62692]
[1776464495664,41.57,77423.16,9.1,0.97531,2e-05,3.63157]
[1776464500699,41.57,77422.85,9.1,0.9753,2e-05,3.63378]
[1776464506741,41.58,77421.2,9.1,0.97525,2e-05,3.63992]
[1776464508199,41.58,77421.2,9.1,0.97525,2e-05,3.63992]
[1776464508275,41.58,77418.9,9.1,0.97519,2e-05,3.6464]
[1776464509208,41.58,77418.9,9.1,0.97519,2e-05,3.6464]
[1776464509227,41.58,77405.94,9.1,0.9749,2e-05,3.68172]
[1776464509762,41.58,77399.47,9.1,0.97475,2e-05,3.69952]
[1776464510449,41.58,77399.47,9.1,0.97475,2e-05,3.69952]
[1776464514797,41.58,77398.3,9.1,0.97472,2e-05,3.7036]
[1776464521846,41.59,77397.67,9.1,0.9747,2e-05,3.70649]
[1776464526881,41.59,77409.08,9.1,0.97495,2e-05,3.67628]
[1776464527888,41.59,77408.77,9.1,0.97494,2e-05,3.67734]
[1776464528895,41.59,77406.82,9.1,0.97489,2e-05,3.68284]
[1776464533415,41.59,77406.71,9.1,0.97488,2e-05,3.68373]
[1776464533426,41.59,77406.71,9.1,0.97488,2e-05,3.68373]
[1776464533930,41.59,77417.89,9.1,0.97513,2e-05,3.65386]
[1776464534937,41.59,77424.4,9.1,0.97527,2e-05,3.63657]
[1776464536941,41.6,77424.29,9.1,0.97527,2e-05,3.63714]
[1776464536951,41.6,77423.13,9.1,0.97524,2e-05,3.64053]
[1776464538938,41.6,77422.77,9.1,0.97523,2e-05,3.64177]
[1776464545007,41.6,77422.84,9.1,0.97522,2e-05,3.64343]
[1776464550042,41.61,77423.91,9.1,0.97523,2e-05,3.64188]
[1776464555077,41.61,77424.91,9.1,0.97526,2e-05,3.63802]
[1776464557091,41.61,77430.78,9.1,0.97538,2e-05,3.62281]
[1776464559105,41.61,77436.94,9.1,0.97551,2e-05,3.60694]
[1776464560112,41.62,77439.61,9.1,0.97557,2e-05,3.60014]
[1776464565147,41.62,77437.29,9.1,0.97551,2e-05,3.60802]
[1776464569175,41.62,77438.85,9.1,0.97553,2e-05,3.60514]
[1776464574210,41.63,77438.51,9.1,0.97551,2e-05,3.60766]
[1776464580252,41.63,77438.05,9.1,0.97548,2e-05,3.61077]
[1776464585288,41.64,77437.6,9.1,0.97546,2e-05,3.61351]
[1776464590324,41.64,77436.6,9.1,0.97543,2e-05,3.61769]
[1776464595359,41.65,77437.12,9.1,0.97543,2e-05,3.61784]
[1776464597372,41.65,77438.27,9.1,0.97544,2e-05,3.6157]
[1776464602409,41.66,77438.04,9.1,0.97543,2e-05,3.61793]
[1776464607444,41.66,77437.35,9.1,0.9754,2e-05,3.62139]
[1776464612478,41.67,77436.72,9.1,0.97539,2e-05,3.62218]
[1776464617514,41.67,77436.93,9.1,0.97538,2e-05,3.62325]
[1776464624563,41.68,77436.56,9.1,0.97535,2e-05,3.62654]
[1776464629598,41.68,77436.66,9.1,0.97534,2e-05,3.62791]
[1776464634632,41.69,77437.34,9.1,0.97534,2e-05,3.62774]
[1776464639668,41.69,77437.49,9.1,0.97533,2e-05,3.62899]
[1776464644702,41.7,77438.17,9.1,0.97533,2e-05,3.62881]
[1776464649737,41.7,77438.24,9.1,0.97532,2e-05,3.63027]
[1776464655780,41.71,77438.27,9.1,0.97531,2e-05,3.63214]
[1776464660815,41.71,77438.61,9.1,0.9753,2e-05,3.63284]
[1776464665851,41.72,77438.63,9.1,0.97529,2e-05,3.63439]
[1776464671893,41.72,77438.31,9.1,0.97528,2e-05,3.63452]
[1776464675922,41.73,77436.75,9.1,0.97524,2e-05,3.63983]
[1776464679950,41.73,77431.12,9.1,0.97511,2e-05,3.65602]
[1776464680956,41.73,77421.35,9.1,0.97489,2e-05,3.68261]
[1776464681964,41.73,77417.58,9.1,0.9748,2e-05,3.69301]
[1776464684985,41.73,77415.22,9.1,0.97474,2e-05,3.69992]
[1776464685992,41.73,77409.54,9.1,0.97461,2e-05,3.71552]
[1776464691030,41.74,77409.76,9.1,0.97461,2e-05,3.71556]
[1776464697077,41.74,77409.43,9.1,0.9746,2e-05,3.7172]
[1776464702112,41.74,77409.29,9.1,0.97459,2e-05,3.71816]
[1776464703119,41.74,77417.16,9.1,0.97477,2e-05,3.69688]
[1776464705133,41.74,77416.11,9.1,0.97474,2e-05,3.70002]
[1776464706140,41.74,77413.19,9.1,0.97468,2e-05,3.70809]
[1776464709161,41.74,77412.05,9.1,0.97465,2e-05,3.71157]
[1776464710168,41.74,77410.17,9.1,0.9746,2e-05,3.7168]
[1776464714431,41.74,77405.79,9.1,0.9745,2e-05,3.72917]
[1776464720239,41.75,77405.38,9.1,0.97449,2e-05,3.73076]
[1776464725274,41.75,77407.47,9.1,0.97453,2e-05,3.72547]
[1776464730309,41.75,77407.68,9.1,0.97453,2e-05,3.72536]
[1776464734337,41.75,77404.74,9.1,0.97448,2e-05,3.73119]
[1776464741386,41.75,77404.45,9.1,0.97447,2e-05,3.73252]
[1776464746422,41.75,77403.56,9.1,0.97445,2e-05,3.73531]
[1776464751457,41.75,77403.55,9.1,0.97444,2e-05,3.73566]
[1776464757499,41.75,77403.46,9.1,0.97444,2e-05,3.73628]
[1776464762534,41.75,77403.78,9.1,0.97444,2e-05,3.7357]
[1776464765555,41.76,77407.87,9.1,0.97453,2e-05,3.72471]
[1776464766562,41.76,77410.29,9.1,0.97459,2e-05,3.71826]
[1776464767569,41.76,77411.54,9.1,0.97461,2e-05,3.71495]
[1776464770590,41.76,77412.68,9.1,0.97464,2e-05,3.71215]
[1776464774617,41.76,77413.82,9.1,0.97466,2e-05,3.70949]
[1776464777642,41.76,77416.29,9.1,0.97471,2e-05,3.70312]
[1776464782677,41.76,77417.07,9.1,0.97473,2e-05,3.70162]
[1776464784692,41.76,77428.06,9.1,0.97497,2e-05,3.67214]
[1776464785697,41.76,77433.35,9.1,0.97509,2e-05,3.65806]
[1776464786705,41.76,77434.44,9.1,0.97511,2e-05,3.65533]
[1776464792747,41.77,77435.69,9.1,0.97514,2e-05,3.65064]
[1776464797782,41.77,77436.15,9.1,0.97515,2e-05,3.65038]
[1776464804831,41.77,77436.67,9.1,0.97515,2e-05,3.6503]
[1776464806845,41.77,77447.1,9.1,0.97537,2e-05,3.62275]
[1776464807852,41.78,77446.92,9.1,0.97537,2e-05,3.62347]
[1776464816914,41.78,77447.36,9.1,0.97536,2e-05,3.62443]
[1776464818929,41.78,77449.2,9.1,0.9754,2e-05,3.62]
[1776464819936,41.78,77447.95,9.1,0.97537,2e-05,3.62358]
[1776464821952,41.79,77442.77,9.1,0.97525,2e-05,3.63792]
[1776464822959,41.79,77433.14,9.1,0.97503,2e-05,3.66399]
[1776464823966,41.79,77428.8,9.1,0.97494,2e-05,3.67585]
[1776464825980,41.79,77431.15,9.1,0.97499,2e-05,3.66982]
[1776464831015,41.79,77430.85,9.1,0.97497,2e-05,3.67142]
[1776464832022,41.79,77431.83,9.1,0.97499,2e-05,3.66893]
[1776464833028,41.79,77434.94,9.1,0.97506,2e-05,3.66072]
[1776464838063,41.79,77435.51,9.1,0.97507,2e-05,3.66003]
[1776464843099,41.8,77435.7,9.1,0.97506,2e-05,3.66035]
[1776464845113,41.8,77437.01,9.1,0.97509,2e-05,3.65716]
[1776464847127,41.8,77438.13,9.1,0.97511,2e-05,3.6545]
[1776464850148,41.8,77440.74,9.1,0.97517,2e-05,3.64804]
[1776464851155,41.8,77445.52,9.1,0.97529,2e-05,3.63291]
[1776464854176,41.8,77446.78,9.1,0.97531,2e-05,3.63022]
[1776464857197,41.8,77447.76,9.1,0.97532,2e-05,3.62828]
[1776464862232,41.81,77447.93,9.1,0.97532,2e-05,3.62897]
[1776464867267,41.81,77447.96,9.1,0.97531,2e-05,3.63004]
[1776464872302,41.81,77448.7,9.1,0.97532,2e-05,3.62921]
[1776464875126,41.82,77449.2,9.1,0.97532,2e-05,3.62834]
[1776464875323,41.82,77451.13,9.1,0.97537,2e-05,3.62342]
[1776464876329,41.82,77454.63,9.1,0.97544,2e-05,3.61434]
[1776464877337,41.82,77455.95,9.1,0.97547,2e-05,3.61109]
[1776464878344,41.82,77454.87,9.1,0.97544,2e-05,3.61423]
[1776464879351,41.82,77456.08,9.1,0.97547,2e-05,3.61127]
[1776464884389,41.82,77456.28,9.1,0.97546,2e-05,3.61209]
[1776464886403,41.83,77457.26,9.1,0.97548,2e-05,3.61002]
[1776464889424,41.83,77455.9,9.1,0.97544,2e-05,3.61448]
[1776464890431,41.83,77455.09,9.1,0.97542,2e-05,3.6169]
[1776464895465,41.83,77455.91,9.1,0.97543,2e-05,3.61606]
[1776464897480,41.84,77453.8,9.1,0.97538,2e-05,3.62222]
[1776464898488,41.84,77452.59,9.1,0.97535,2e-05,3.62571]
[1776464903526,41.84,77452.16,9.1,0.97533,2e-05,3.62814]
[1776464906096,41.84,77451.77,9.1,0.97531,2e-05,3.62969]
[1776464911582,41.85,77452.07,9.1,0.97533,2e-05,3.62788]
[1776464913596,41.85,77452.95,9.1,0.97534,2e-05,3.62604]
[1776464918631,41.85,77452.66,9.1,0.97532,2e-05,3.62812]
[1776464923666,41.86,77452.58,9.1,0.97531,2e-05,3.62965]
[1776464926687,41.86,77450.6,9.1,0.97526,2e-05,3.63572]
[1776464927694,41.86,77449.26,9.1,0.97523,2e-05,3.63956]
[1776464932728,41.86,77448.7,9.1,0.97521,2e-05,3.64254]
[1776464936757,41.87,77450.89,9.1,0.97525,2e-05,3.63765]
[1776464937764,41.87,77454.12,9.1,0.97531,2e-05,3.62927]
[1776464939466,41.87,77453.94,9.1,0.97531,2e-05,3.63001]
[1776464940785,41.87,77457.22,9.1,0.97538,2e-05,3.62179]
[1776464945822,41.87,77457.04,9.1,0.97536,2e-05,3.62365]
[1776464946791,41.87,77457.04,9.1,0.97536,2e-05,3.62365]
[1776464947836,41.87,77452.94,9.1,0.97527,2e-05,3.63512]
[1776464951866,41.88,77455.24,9.1,0.97531,2e-05,3.63]
[1776464956901,41.88,77455.03,9.1,0.97529,2e-05,3.63186]
[1776464957907,41.88,77453.86,9.1,0.97527,2e-05,3.63524]
[1776464959923,41.88,77450.73,9.1,0.97519,2e-05,3.64411]
[1776464960929,41.89,77431.52,9.1,0.97476,2e-05,3.69601]
[1776464961937,41.89,77428.42,9.1,0.97469,2e-05,3.70454]
[1776464966973,41.89,77428.48,9.1,0.97469,2e-05,3.705]
[1776464967979,41.89,77430.02,9.1,0.97472,2e-05,3.70095]
[1776464971001,41.89,77429.09,9.1,0.97472,2e-05,3.70129]
[1776464977044,41.89,77428.28,9.1,0.97469,2e-05,3.70418]
[1776464983085,41.89,77427.8,9.1,0.97468,2e-05,3.70611]
[1776464984092,41.89,77426.77,9.1,0.97465,2e-05,3.709]
[1776464985100,41.89,77425.35,9.1,0.97462,2e-05,3.71294]
[1776464990136,41.89,77425.45,9.1,0.97462,2e-05,3.7131]
[1776464997185,41.9,77425.34,9.1,0.97461,2e-05,3.71399]
[1776465001213,41.9,77417.66,9.1,0.97443,2e-05,3.73518]
[1776465002220,41.9,77404.27,9.1,0.97413,2e-05,3.77183]
[1776465003227,41.9,77393.88,9.1,0.97389,2e-05,3.8004]
[1776465004234,41.9,77393.78,9.1,0.97388,2e-05,3.80116]
[1776465005807,41.9,77392.57,9.1,0.97385,2e-05,3.80545]
[1776465007256,41.9,77397.48,9.1,0.97396,2e-05,3.79238]
[1776465010277,41.91,77395.8,9.1,0.97391,2e-05,3.79849]
[1776465011284,41.91,77400.84,9.1,0.97402,2e-05,3.78509]
[1776465012291,41.91,77405.2,9.1,0.97411,2e-05,3.77362]
[1776465014305,41.91,77402.66,9.1,0.97405,2e-05,3.78166]
[1776465015312,41.92,77401.47,9.1,0.97402,2e-05,3.78544]
[1776465019340,41.92,77403.38,9.1,0.97404,2e-05,3.78225]
[1776465021354,41.92,77401.51,9.1,0.97399,2e-05,3.78844]
[1776465023368,41.93,77399.74,9.1,0.97394,2e-05,3.79434]
[1776465024375,41.93,77398.26,9.1,0.9739,2e-05,3.79892]
[1776465029410,41.96,77398.35,9.1,0.97381,2e-05,3.80996]
[1776465030416,41.96,77402.56,9.1,0.97391,2e-05,3.79884]
[1776465031911,41.96,77402.56,9.1,0.97391,2e-05,3.79884]
[1776465031947,41.98,77403.52,9.1,0.9739,2e-05,3.79856]
[1776465032106,41.98,77403.52,9.1,0.9739,2e-05,3.79856]
[1776465032431,41.99,77392.2,9.1,0.9736,2e-05,3.83476]
[1776465033438,41.99,77388.23,9.1,0.97351,2e-05,3.84621]
[1776465035567,42.0,77387.81,9.1,0.97349,2e-05,3.84779]
[1776465037171,42.0,77387.29,9.1,0.97347,2e-05,3.85006]
[1776465037466,42.0,77385.27,9.1,0.97342,2e-05,3.85609]
[1776465038747,42.0,77385.27,9.1,0.97342,2e-05,3.85609]
[1776465038821,42.01,77383.16,9.1,0.97334,2e-05,3.86593]
[1776465039934,42.01,77383.16,9.1,0.97334,2e-05,3.86593]
[1776465039481,42.02,77370.49,9.1,0.97301,2e-05,3.90515]
[1776465040488,42.02,77367.82,9.1,0.97295,2e-05,3.91297]
[1776465041215,42.02,77367.82,9.1,0.97295,2e-05,3.91297]
[1776465041495,42.02,77371.84,9.1,0.97304,2e-05,3.90198]
[1776465042960,42.03,77373.53,9.1,0.97307,2e-05,3.89788]
[1776465044590,42.03,77373.53,9.1,0.97307,2e-05,3.89788]
[1776465045526,42.03,77380.81,9.1,0.97324,2e-05,3.87817]
[1776465046533,42.03,77383.49,9.1,0.9733,2e-05,3.87106]
[1776465048622,42.03,77383.27,9.1,0.97329,2e-05,3.87204]
[1776465052817,42.04,77383.8,9.1,0.97329,2e-05,3.87207]
[1776465052931,42.04,77384.93,9.1,0.97331,2e-05,3.86929]
[1776465053174,42.04,77384.93,9.1,0.97331,2e-05,3.86929]
[1776465053582,42.04,77388.25,9.1,0.97339,2e-05,3.86042]
[1776465054589,42.05,77390.09,9.1,0.9734,2e-05,3.85918]
[1776465056487,42.06,77390.06,9.1,0.97337,2e-05,3.86315]
[1776465056603,42.06,77393.7,9.1,0.97345,2e-05,3.85341]
[1776465057610,42.07,77396.11,9.1,0.97347,2e-05,3.85066]
[1776465058617,42.08,77397.63,9.1,0.97348,2e-05,3.85042]
[1776465060631,42.11,77403.36,9.1,0.97354,2e-05,3.84242]
[1776465061638,42.11,77410.46,9.1,0.9737,2e-05,3.82322]
[1776465062645,42.11,77412.26,9.1,0.97374,2e-05,3.81871]
[1776465067680,42.13,77413.74,9.1,0.97373,2e-05,3.82093]
[1776465068643,42.13,77413.74,9.1,0.97373,2e-05,3.82093]
[1776465068687,42.14,77415.56,9.1,0.97373,2e-05,3.82038]
[1776465069694,42.16,77416.55,9.1,0.97372,2e-05,3.82211]
[1776465070699,42.16,77416.55,9.1,0.97372,2e-05,3.82211]
[1776465070831,42.16,77416.55,9.1,0.97372,2e-05,3.82211]
[1776465070887,42.17,77420.66,9.1,0.97378,2e-05,3.81517]
[1776465071854,42.17,77420.66,9.1,0.97378,2e-05,3.81517]
[1776465071947,42.17,77420.66,9.1,0.97378,2e-05,3.81517]
[1776465071948,42.18,77426.72,9.1,0.97388,2e-05,3.80285]
[1776465073723,42.2,77427.47,9.1,0.97385,2e-05,3.80593]
[1776465074698,42.2,77427.47,9.1,0.97385,2e-05,3.80593]
[1776465075737,42.23,77431.03,9.1,0.97386,2e-05,3.80531]
[1776465079765,42.28,77433.43,9.1,0.97377,2e-05,3.81632]
[1776465080772,42.29,77437.06,9.1,0.97382,2e-05,3.81059]
[1776465084800,42.34,77434.32,9.1,0.97362,2e-05,3.83514]
[1776465085807,42.35,77422.65,9.1,0.97331,2e-05,3.87136]
[1776465086814,42.37,77419.77,9.1,0.97321,2e-05,3.88317]
[1776465087821,42.37,77413.38,9.1,0.97306,2e-05,3.90123]
[1776465088828,42.37,77409.04,9.1,0.97296,2e-05,3.91362]
[1776465089835,42.37,77405.23,9.1,0.97287,2e-05,3.92454]
[1776465093863,42.38,77404.98,9.1,0.97283,2e-05,3.92799]
[1776465097891,42.39,77400.85,9.1,0.97273,2e-05,3.94047]
[1776465098898,42.39,77395.16,9.1,0.97259,2e-05,3.95687]
[1776465099905,42.39,77399.78,9.1,0.9727,2e-05,3.94409]
[1776465100912,42.39,77406.52,9.1,0.97285,2e-05,3.92545]
[1776465105947,42.39,77407.19,9.1,0.97286,2e-05,3.92476]
[1776465108967,42.39,77400.7,9.1,0.9727,2e-05,3.94362]
[1776465109975,42.4,77397.56,9.1,0.97263,2e-05,3.95263]
[1776465111002,42.4,77397.56,9.1,0.97263,2e-05,3.95263]
[1776465111007,42.4,77394.7,9.1,0.97254,2e-05,3.96255]
[1776465111403,42.4,77394.7,9.1,0.97254,2e-05,3.96255]
[1776465111698,42.4,77394.7,9.1,0.97254,2e-05,3.96255]
[1776465111989,42.4,77388.21,9.1,0.97239,2e-05,3.981]
[1776465112995,42.4,77382.28,9.1,0.97224,2e-05,3.99775]
[1776465114003,42.4,77382.95,9.1,0.97226,2e-05,3.9961]
[1776465115012,42.4,77385.63,9.1,0.97232,2e-05,3.98864]
[1776465116018,42.4,77390.06,9.1,0.97243,2e-05,3.97628]
[1776465117025,42.4,77392.59,9.1,0.97248,2e-05,3.9693]
[1776465119039,42.4,77395.79,9.1,0.97256,2e-05,3.96062]
[1776465120045,42.4,77403.21,9.1,0.97273,2e-05,3.93999]
[1776465122060,42.41,77404.84,9.1,0.97277,2e-05,3.93585]
[1776465123067,42.41,77406.86,9.1,0.97281,2e-05,3.93042]
[1776465126088,42.41,77405.05,9.1,0.97277,2e-05,3.93613]
[1776465127095,42.41,77404.16,9.1,0.97274,2e-05,3.93883]
[1776465130921,42.41,77407.32,9.1,0.97281,2e-05,3.93062]
[1776465131122,42.41,77408.95,9.1,0.97285,2e-05,3.92629]
[1776465132130,42.41,77409.79,9.1,0.97287,2e-05,3.92418]
[1776465133137,42.41,77410.83,9.1,0.97289,2e-05,3.92151]
[1776465136158,42.42,77407.0,9.1,0.97279,2e-05,3.93292]
[1776465137165,42.42,77403.04,9.1,0.9727,2e-05,3.94422]
[1776465138172,42.42,77401.42,9.1,0.97266,2e-05,3.94896]
[1776465140186,42.42,77405.82,9.1,0.97276,2e-05,3.93702]
[1776465141193,42.42,77409.33,9.1,0.97284,2e-05,3.92743]
[1776465144214,42.42,77408.1,9.1,0.9728,2e-05,3.93153]
[1776465145221,42.42,77405.98,9.1,0.97275,2e-05,3.93767]
[1776465147235,42.42,77410.19,9.1,0.97285,2e-05,3.92632]
[1776465148242,42.42,77411.42,9.1,0.97288,2e-05,3.92312]
[1776465149249,42.42,77416.8,9.1,0.973,2e-05,3.90836]
[1776465150256,42.42,77418.01,9.1,0.97303,2e-05,3.90526]
[1776465151263,42.42,77417.02,9.1,0.97302,2e-05,3.90563]
[1776465152270,42.43,77415.88,9.1,0.97299,2e-05,3.90906]
[1776465156298,42.43,77417.76,9.1,0.97303,2e-05,3.90484]
[1776465159318,42.43,77418.81,9.1,0.97304,2e-05,3.90271]
[1776465160181,42.43,77418.81,9.1,0.97304,2e-05,3.90271]
[1776465161333,42.43,77420.25,9.1,0.97307,2e-05,3.89923]
[1776465162340,42.43,77418.86,9.1,0.97304,2e-05,3.90336]
[1776465163346,42.43,77416.77,9.1,0.97299,2e-05,3.90942]
[1776465166920,42.44,77415.28,9.1,0.97295,2e-05,3.91431]
[1776465167374,42.44,77417.38,9.1,0.97299,2e-05,3.90871]
[1776465169389,42.44,77414.46,9.1,0.97292,2e-05,3.91733]
[1776465170677,42.44,77414.46,9.1,0.97292,2e-05,3.91733]
[1776465170748,42.44,77413.04,9.1,0.97289,2e-05,3.92152]
[1776465173417,42.44,77411.71,9.1,0.97285,2e-05,3.92591]
[1776465174423,42.44,77408.88,9.1,0.97278,2e-05,3.93403]
[1776465175433,42.44,77406.89,9.1,0.97273,2e-05,3.93979]
[1776465177445,42.44,77407.98,9.1,0.97275,2e-05,3.93714]
[1776465178451,42.44,77410.08,9.1,0.9728,2e-05,3.93147]
[1776465181473,42.45,77412.52,9.1,0.97285,2e-05,3.92529]
[1776465182480,42.45,77415.59,9.1,0.97292,2e-05,3.91696]
[1776465185434,42.45,77415.96,9.1,0.97293,2e-05,3.91639]
[1776465185445,42.45,77415.96,9.1,0.97293,2e-05,3.91639]
[1776465185561,42.45,77415.96,9.1,0.97293,2e-05,3.91639]
[1776465186123,42.45,77417.75,9.1,0.97297,2e-05,3.91189]
[1776465186511,42.45,77421.8,9.1,0.97306,2e-05,3.90064]
[1776465187519,42.45,77423.75,9.1,0.97311,2e-05,3.89549]
[1776465189475,42.45,77424.46,9.1,0.97312,2e-05,3.89379]
[1776465191175,42.45,77424.53,9.1,0.97312,2e-05,3.89387]
[1776465190540,42.45,77426.84,9.1,0.97317,2e-05,3.88774]
[1776465192064,42.45,77426.84,9.1,0.97317,2e-05,3.88774]
[1776465192112,42.45,77435.26,9.1,0.97336,2e-05,3.86477]
[1776465192309,42.45,77435.26,9.1,0.97336,2e-05,3.86477]
[1776465192583,42.45,77446.71,9.1,0.97362,2e-05,3.83364]
[1776465193590,42.46,77452.29,9.1,0.97375,2e-05,3.81875]
[1776465194598,42.46,77453.77,9.1,0.97378,2e-05,3.81511]
[1776465195256,42.46,77453.77,9.1,0.97378,2e-05,3.81511]
[1776465195583,42.46,77453.77,9.1,0.97378,2e-05,3.81511]
[1776465195605,42.47,77457.89,9.1,0.97384,2e-05,3.80787]
[1776465196612,42.48,77459.05,9.1,0.97383,2e-05,3.8088]
[1776465197618,42.49,77460.21,9.1,0.97383,2e-05,3.8097]
[1776465201646,42.53,77457.7,9.1,0.97367,2e-05,3.82878]
[1776465205446,42.53,77457.16,9.1,0.97365,2e-05,3.83136]
[1776465205675,42.53,77454.18,9.1,0.97358,2e-05,3.83987]
[1776465206683,42.54,77451.47,9.1,0.97351,2e-05,3.84765]
[1776465207689,42.54,77449.74,9.1,0.97347,2e-05,3.85273]
[1776465208696,42.54,77454.45,9.1,0.97357,2e-05,3.84016]
[1776465209703,42.54,77456.68,9.1,0.97362,2e-05,3.83441]
[1776465212723,42.55,77459.46,9.1,0.97367,2e-05,3.82852]
[1776465213731,42.55,77465.68,9.1,0.97381,2e-05,3.81193]
[1776465215519,42.55,77465.19,9.1,0.97379,2e-05,3.81366]
[1776465215749,42.56,77480.64,9.1,0.97414,2e-05,3.77217]
[1776465216756,42.56,77481.27,9.1,0.97415,2e-05,3.77094]
[1776465218769,42.56,77476.28,9.1,0.97403,2e-05,3.78537]
[1776465219419,42.56,77476.28,9.1,0.97403,2e-05,3.78537]
[1776465221791,42.56,77479.97,9.1,0.9741,2e-05,3.77673]
[1776465223176,42.57,77483.68,9.1,0.97418,2e-05,3.76766]
[1776465225704,42.57,77483.54,9.1,0.97417,2e-05,3.76852]
[1776465226826,42.58,77482.07,9.1,0.97409,2e-05,3.77779]
[1776465228840,42.61,77483.03,9.1,0.97404,2e-05,3.78434]
[1776465231861,42.65,77471.87,9.1,0.97368,2e-05,3.82798]
[1776465232868,42.65,77467.51,9.1,0.97357,2e-05,3.84025]
[1776465233874,42.65,77465.48,9.1,0.97352,2e-05,3.84615]
[1776465234882,42.66,77462.57,9.1,0.97346,2e-05,3.85445]
[1776465235889,42.66,77458.79,9.1,0.97337,2e-05,3.86515]
[1776465237902,42.66,77457.56,9.1,0.97333,2e-05,3.86917]
[1776465239917,42.66,77462.89,9.1,0.97345,2e-05,3.85518]
[1776465241931,42.66,77458.79,9.1,0.97335,2e-05,3.86705]
[1776465243170,42.67,77460.27,9.1,0.97336,2e-05,3.86638]
[1776465248980,42.69,77460.22,9.1,0.97332,2e-05,3.8708]
[1776465250994,42.7,77462.62,9.1,0.97333,2e-05,3.87012]
[1776465252001,42.7,77466.94,9.1,0.97342,2e-05,3.85857]
[1776465256028,42.72,77471.18,9.1,0.97349,2e-05,3.85089]
[1776465257036,42.72,77474.2,9.1,0.97355,2e-05,3.84296]
[1776465260058,42.72,77483.04,9.1,0.97375,2e-05,3.81993]
[1776465262072,42.72,77483.72,9.1,0.97375,2e-05,3.81919]
[1776465264086,42.72,77489.02,9.1,0.97387,2e-05,3.80521]
[1776465265093,42.73,77491.89,9.1,0.97393,2e-05,3.79784]
[1776465266099,42.73,77490.99,9.1,0.97391,2e-05,3.80111]
[1776465267106,42.73,77489.56,9.1,0.97387,2e-05,3.80541]
[1776465272060,42.73,77489.28,9.1,0.97387,2e-05,3.80524]
[1776465272112,42.73,77489.28,9.1,0.97387,2e-05,3.80524]
[1776465272157,42.73,77489.18,9.1,0.97386,2e-05,3.80551]
[1776465273036,42.73,77489.18,9.1,0.97386,2e-05,3.80551]
[1776465273266,42.73,77489.18,9.1,0.97386,2e-05,3.80551]
[1776465273156,42.74,77496.24,9.1,0.97402,2e-05,3.78686]
[1776465274161,42.74,77493.84,9.1,0.97396,2e-05,3.79422]
[1776465275168,42.74,77492.74,9.1,0.97393,2e-05,3.79763]
[1776465276119,42.74,77492.74,9.1,0.97393,2e-05,3.79763]
[1776465276178,42.74,77494.35,9.1,0.97396,2e-05,3.79372]
[1776465279196,42.75,77489.32,9.1,0.97384,2e-05,3.80865]
[1776465280203,42.75,77485.4,9.1,0.97375,2e-05,3.81969]
[1776465284231,42.75,77484.23,9.1,0.97371,2e-05,3.82444]
[1776465286245,42.75,77482.36,9.1,0.97366,2e-05,3.83028]
[1776465291280,42.76,77481.67,9.1,0.97363,2e-05,3.83397]
[1776465292287,42.76,77484.38,9.1,0.97369,2e-05,3.82697]
[1776465293294,42.76,77485.64,9.1,0.97371,2e-05,3.82391]
[1776465296317,42.76,77491.29,9.1,0.97383,2e-05,3.80972]
[1776465297324,42.77,77494.21,9.1,0.97389,2e-05,3.80222]
[1776465300345,42.77,77492.84,9.1,0.97385,2e-05,3.80715]
[1776465302361,42.77,77490.96,9.1,0.9738,2e-05,3.81305]
[1776465303368,42.77,77486.34,9.1,0.97369,2e-05,3.82597]
[1776465304375,42.77,77484.8,9.1,0.97366,2e-05,3.83053]
[1776465305382,42.78,77486.18,9.1,0.97369,2e-05,3.82715]
[1776465310417,42.78,77486.23,9.1,0.97367,2e-05,3.82888]
[1776465313438,42.78,77479.88,9.1,0.97352,2e-05,3.84727]
[1776465314445,42.79,77474.82,9.1,0.9734,2e-05,3.86142]
[1776465315452,42.79,77470.46,9.1,0.9733,2e-05,3.87367]
[1776465320487,42.79,77470.15,9.1,0.97328,2e-05,3.876]
[1776465321494,42.79,77473.83,9.1,0.97336,2e-05,3.86622]
[1776465322501,42.79,77476.45,9.1,0.97342,2e-05,3.85938]
[1776465326529,42.8,77483.67,9.1,0.97357,2e-05,3.84099]
[1776465327536,42.8,77486.94,9.1,0.97364,2e-05,3.83246]
[1776465332571,42.8,77489.16,9.1,0.97369,2e-05,3.82566]
[1776465333578,42.8,77490.61,9.1,0.97372,2e-05,3.82211]
[1776465336600,42.81,77486.04,9.1,0.97361,2e-05,3.83568]
[1776465337606,42.81,77483.22,9.1,0.97354,2e-05,3.84372]
[1776465339628,42.81,77486.36,9.1,0.97361,2e-05,3.83589]
[1776465340634,42.81,77487.7,9.1,0.97364,2e-05,3.83262]
[1776465345670,42.82,77487.28,9.1,0.97361,2e-05,3.83565]
[1776465350705,42.82,77488.12,9.1,0.97361,2e-05,3.83526]
[1776465352719,42.83,77492.85,9.1,0.97372,2e-05,3.8232]
[1776465355739,42.83,77495.11,9.1,0.97376,2e-05,3.81828]
[1776465357753,42.83,77491.93,9.1,0.97368,2e-05,3.82772]
[1776465359768,42.83,77490.01,9.1,0.97363,2e-05,3.83371]
[1776465360775,42.84,77487.79,9.1,0.97357,2e-05,3.84012]
[1776465363796,42.84,77485.57,9.1,0.97351,2e-05,3.84728]
[1776465364802,42.84,77483.84,9.1,0.97347,2e-05,3.85235]
[1776465365810,42.84,77479.29,9.1,0.97336,2e-05,3.86511]
[1776465367824,42.84,77477.08,9.1,0.97331,2e-05,3.87181]
[1776465368688,42.84,77477.08,9.1,0.97331,2e-05,3.87181]
[1776465368936,42.84,77477.08,9.1,0.97331,2e-05,3.87181]
[1776465369297,42.84,77477.08,9.1,0.97331,2e-05,3.87181]
[1776465369385,42.85,77465.91,9.1,0.97305,2e-05,3.90301]
[1776465369838,42.85,77461.28,9.1,0.97294,2e-05,3.91575]
[1776465371859,42.85,77456.23,9.1,0.97282,2e-05,3.93016]
[1776465373189,42.85,77456.23,9.1,0.97282,2e-05,3.93016]
[1776465373291,42.85,77454.64,9.1,0.97278,2e-05,3.93497]
[1776465374381,42.85,77454.64,9.1,0.97278,2e-05,3.93497]
[1776465373873,42.85,77443.44,9.1,0.97251,2e-05,3.96604]
[1776465375378,42.85,77443.44,9.1,0.97251,2e-05,3.96604]
[1776465374880,42.85,77438.79,9.1,0.9724,2e-05,3.97914]
[1776465379915,42.85,77438.76,9.1,0.9724,2e-05,3.97984]
[1776465380922,42.85,77449.42,9.1,0.97265,2e-05,3.9503]
[1776465381929,42.85,77450.36,9.1,0.97267,2e-05,3.94786]
[1776465384088,42.85,77450.36,9.1,0.97267,2e-05,3.94786]
[1776465384096,42.85,77450.36,9.1,0.97267,2e-05,3.94786]
[1776465384171,42.85,77451.9,9.1,0.9727,2e-05,3.94393]
[1776465384950,42.85,77460.35,9.1,0.9729,2e-05,3.92075]
[1776465386194,42.85,77460.35,9.1,0.9729,2e-05,3.92075]
[1776465386259,42.85,77460.58,9.1,0.9729,2e-05,3.92055]
[1776465388194,42.85,77461.13,9.1,0.97291,2e-05,3.91903]
[1776465390992,42.86,77465.05,9.1,0.973,2e-05,3.90909]
[1776465394014,42.86,77466.45,9.1,0.97304,2e-05,3.9033]
[1776465398041,42.86,77467.8,9.1,0.97306,2e-05,3.90054]
[1776465399048,42.86,77469.75,9.1,0.97311,2e-05,3.89543]
[1776465402069,42.86,77472.27,9.1,0.97316,2e-05,3.88926]
[1776465404084,42.87,77473.65,9.1,0.97319,2e-05,3.88598]
[1776465409119,42.87,77474.33,9.1,0.97319,2e-05,3.88541]
[1776465415161,42.87,77474.27,9.1,0.97318,2e-05,3.8871]
[1776465425231,42.88,77473.23,9.1,0.97313,2e-05,3.89241]
[1776465431274,42.89,77471.66,9.1,0.97308,2e-05,3.89833]
[1776465436308,42.89,77471.15,9.1,0.97306,2e-05,3.90082]
[1776465439330,42.89,77469.54,9.1,0.97302,2e-05,3.90587]
[1776465440336,42.9,77463.91,9.1,0.97287,2e-05,3.92335]
[1776465441344,42.9,77462.63,9.1,0.97284,2e-05,3.92705]
[1776465445373,42.9,77461.3,9.1,0.9728,2e-05,3.93136]
[1776465446379,42.9,77458.42,9.1,0.97274,2e-05,3.93948]
[1776465447387,42.9,77455.5,9.1,0.97267,2e-05,3.94771]
[1776465449401,42.9,77454.39,9.1,0.97264,2e-05,3.95103]
[1776465451414,42.9,77450.58,9.1,0.97256,2e-05,3.95919]
[1776465456450,42.9,77449.75,9.1,0.97254,2e-05,3.96204]
[1776465458463,42.9,77453.7,9.1,0.97263,2e-05,3.9513]
[1776465459471,42.91,77454.85,9.1,0.97266,2e-05,3.94824]
[1776465461485,42.91,77455.9,9.1,0.97268,2e-05,3.94561]
[1776465464505,42.91,77457.24,9.1,0.97271,2e-05,3.94233]
[1776465465513,42.91,77458.35,9.1,0.97273,2e-05,3.93942]
[1776465468533,42.91,77456.24,9.1,0.97268,2e-05,3.94573]
[1776465474576,42.91,77456.19,9.1,0.97267,2e-05,3.94678]
[1776465478604,42.91,77454.96,9.1,0.97264,2e-05,3.9508]
[1776465482632,42.92,77453.66,9.1,0.9726,2e-05,3.955]
[1776465483639,42.92,77450.37,9.1,0.97252,2e-05,3.96428]
[1776465485653,42.92,77448.84,9.1,0.97248,2e-05,3.96878]
[1776465490687,42.92,77448.69,9.1,0.97248,2e-05,3.9698]
[1776465494716,42.92,77447.3,9.1,0.97244,2e-05,3.97413]
[1776465497250,42.92,77447.08,9.1,0.97243,2e-05,3.97484]
[1776465497737,42.92,77444.28,9.1,0.97237,2e-05,3.98284]
[1776465498744,42.92,77438.22,9.1,0.97222,2e-05,3.99984]
[1776465499751,42.92,77436.69,9.1,0.97218,2e-05,4.00418]
[1776465501764,42.92,77428.93,9.1,0.972,2e-05,4.02602]
[1776465502776,42.92,77426.75,9.1,0.97195,2e-05,4.03216]
[1776465503782,42.92,77425.6,9.1,0.97192,2e-05,4.03539]
[1776465508818,42.92,77425.43,9.1,0.97192,2e-05,4.03583]
[1776465511304,42.92,77425.4,9.1,0.97191,2e-05,4.03591]
[1776465511326,42.92,77425.4,9.1,0.97191,2e-05,4.03591]
[1776465511441,42.92,77425.4,9.1,0.97191,2e-05,4.03591]
[1776465511529,42.92,77425.4,9.1,0.97193,2e-05,4.03321]
[1776465511839,42.92,77423.59,9.1,0.97189,2e-05,4.0383]
[1776465512846,42.92,77417.65,9.1,0.97175,2e-05,4.05504]
[1776465513853,42.92,77419.57,9.1,0.97179,2e-05,4.04958]
[1776465519894,42.92,77420.57,9.1,0.97182,2e-05,4.04658]
[1776465524930,42.92,77420.32,9.1,0.97181,2e-05,4.04713]
[1776465528958,42.92,77421.52,9.1,0.97184,2e-05,4.04362]
[1776465530972,42.92,77424.71,9.1,0.97192,2e-05,4.03459]
[1776465531979,42.92,77426.92,9.1,0.97197,2e-05,4.02837]
[1776465536012,42.92,77424.92,9.1,0.97193,2e-05,4.034]
[1776465537018,42.92,77423.56,9.1,0.97189,2e-05,4.03782]
[1776465541047,42.92,77419.27,9.1,0.97179,2e-05,4.04987]
[1776465542054,42.92,77413.13,9.1,0.97164,2e-05,4.06719]
[1776465544068,42.92,77411.41,9.1,0.9716,2e-05,4.07195]
[1776465546081,42.92,77410.22,9.1,0.97157,2e-05,4.07519]
[1776465550110,42.92,77409.07,9.1,0.97155,2e-05,4.07815]
[1776465556152,42.92,77408.82,9.1,0.97155,2e-05,4.07838]
[1776465557655,42.92,77408.82,9.1,0.97155,2e-05,4.07838]
[1776465557827,42.92,77408.82,9.1,0.97155,2e-05,4.07838]
[1776465558166,42.92,77405.56,9.1,0.97147,2e-05,4.08746]
[1776465559119,42.92,77405.56,9.1,0.97147,2e-05,4.08746]
[1776465559172,42.92,77401.79,9.1,0.97138,2e-05,4.09808]
[1776465560210,42.92,77401.79,9.1,0.97138,2e-05,4.09808]
[1776465566222,42.91,77401.09,9.1,0.97137,2e-05,4.09921]
[1776465568437,42.91,77401.09,9.1,0.97137,2e-05,4.09921]
[1776465574278,42.91,77401.61,9.1,0.97141,2e-05,4.09404]
[1776465575285,42.91,77406.24,9.1,0.97152,2e-05,4.08077]
[1776465576291,42.91,77408.62,9.1,0.97158,2e-05,4.0739]
[1776465579313,42.91,77410.29,9.1,0.97162,2e-05,4.06894]
[1776465580320,42.91,77411.35,9.1,0.97165,2e-05,4.06587]
[1776465585355,42.91,77411.99,9.1,0.97167,2e-05,4.06381]
[1776465590389,42.91,77411.97,9.1,0.97167,2e-05,4.06366]
[1776465595425,42.91,77413.11,9.1,0.9717,2e-05,4.06027]
[1776465598446,42.91,77415.63,9.1,0.97176,2e-05,4.05305]
[1776465603522,42.91,77415.94,9.1,0.97176,2e-05,4.05214]
[1776465603654,42.91,77415.94,9.1,0.97176,2e-05,4.05214]
[1776465603576,42.91,77416.94,9.1,0.97179,2e-05,4.04931]
[1776465604488,42.91,77421.72,9.1,0.9719,2e-05,4.03584]
[1776465605495,42.91,77423.07,9.1,0.97194,2e-05,4.03206]
[1776465610530,42.91,77423.02,9.1,0.97193,2e-05,4.03233]
[1776465615565,42.91,77422.01,9.1,0.97191,2e-05,4.0353]
[1776465620599,42.91,77422.77,9.1,0.97193,2e-05,4.03329]
[1776465625635,42.91,77424.01,9.1,0.97195,2e-05,4.02997]
[1776465633691,42.91,77425.47,9.1,0.972,2e-05,4.02348]
[1776465634697,42.91,77428.18,9.1,0.97207,2e-05,4.01591]
[1776465640740,42.91,77426.94,9.1,0.97204,2e-05,4.01969]
[1776465641747,42.91,77425.19,9.1,0.97199,2e-05,4.02464]
[1776465642754,42.91,77423.85,9.1,0.97196,2e-05,4.02844]
[1776465647789,42.91,77425.96,9.1,0.97201,2e-05,4.02263]
[1776465652825,42.91,77426.94,9.1,0.97203,2e-05,4.02006]
[1776465657860,42.91,77427.49,9.1,0.97204,2e-05,4.01872]
[1776465666930,42.91,77425.71,9.1,0.972,2e-05,4.02406]
[1776465667935,42.91,77423.26,9.1,0.97194,2e-05,4.03098]
[1776465672971,42.91,77423.75,9.1,0.97195,2e-05,4.02969]
[1776465678005,42.91,77424.41,9.1,0.97197,2e-05,4.02794]
[1776465684047,42.91,77424.9,9.1,0.97198,2e-05,4.02672]
[1776465686061,42.91,77429.58,9.1,0.97209,2e-05,4.01363]
[1776465687068,42.91,77433.61,9.1,0.97218,2e-05,4.00239]
[1776465690091,42.91,77437.26,9.1,0.97227,2e-05,3.99239]
[1776465691096,42.92,77440.64,9.1,0.97236,2e-05,3.98038]
[1776465692103,42.92,77442.06,9.1,0.9724,2e-05,3.97652]
[1776465695124,42.92,77443.19,9.1,0.97242,2e-05,3.97368]
[1776465697138,42.92,77445.71,9.1,0.97248,2e-05,3.96688]
[1776465701166,42.92,77447.17,9.1,0.97251,2e-05,3.96327]
[1776465703128,42.92,77447.39,9.1,0.97251,2e-05,3.96278]
[1776465703179,42.92,77449.02,9.1,0.97255,2e-05,3.95837]
[1776465704622,42.92,77449.02,9.1,0.97255,2e-05,3.95837]
[1776465704627,42.92,77452.57,9.1,0.97262,2e-05,3.95014]
[1776465705196,42.92,77452.57,9.1,0.97262,2e-05,3.95014]
[1776465708531,42.93,77454.18,9.1,0.97265,2e-05,3.94733]
[1776465708633,42.93,77454.46,9.1,0.97265,2e-05,3.94686]
[1776465709222,42.93,77457.24,9.1,0.97271,2e-05,3.93917]
[1776465710637,42.93,77457.24,9.1,0.97271,2e-05,3.93917]
[1776465710640,42.93,77457.24,9.1,0.97271,2e-05,3.93917]
[1776465710748,42.93,77458.78,9.1,0.97275,2e-05,3.93508]
[1776465711062,42.93,77458.78,9.1,0.97275,2e-05,3.93508]
[1776465711812,42.93,77458.78,9.1,0.97275,2e-05,3.93508]
[1776465711239,42.93,77466.6,9.1,0.97293,2e-05,3.9137]
[1776465712244,42.93,77468.48,9.1,0.97297,2e-05,3.90874]
[1776465714670,42.93,77468.25,9.1,0.97296,2e-05,3.90958]
[1776465720300,42.94,77468.63,9.1,0.97296,2e-05,3.91002]
[1776465721207,42.94,77468.63,9.1,0.97296,2e-05,3.91002]
[1776465728356,42.94,77470.45,9.1,0.97299,2e-05,3.90665]
[1776465731378,42.94,77473.97,9.1,0.97307,2e-05,3.8976]
[1776465732385,42.94,77474.92,9.1,0.97309,2e-05,3.89521]
[1776465734401,42.95,77476.61,9.1,0.97312,2e-05,3.89102]
[1776465739436,42.95,77477.44,9.1,0.97313,2e-05,3.88987]
[1776465740816,42.95,77477.44,9.1,0.97313,2e-05,3.88987]
[1776465741802,42.95,77477.4,9.1,0.97313,2e-05,3.89043]
[1776465744694,42.95,77477.4,9.1,0.97313,2e-05,3.89065]
[1776465755551,42.96,77477.68,9.1,0.97313,2e-05,3.89008]
[1776465764613,42.97,77477.8,9.1,0.97311,2e-05,3.89165]
[1776465771663,42.97,77477.6,9.1,0.97309,2e-05,3.89383]
[1776465772670,42.97,77474.95,9.1,0.97303,2e-05,3.9013]
[1776465773676,42.97,77473.19,9.1,0.97299,2e-05,3.90632]
[1776465776697,42.97,77467.06,9.1,0.97284,2e-05,3.92371]
[1776465777705,42.97,77464.13,9.1,0.97277,2e-05,3.93194]
[1776465778712,42.97,77462.36,9.1,0.97273,2e-05,3.93696]
[1776465779835,42.97,77461.85,9.1,0.97272,2e-05,3.9385]
[1776465780726,42.97,77460.22,9.1,0.97268,2e-05,3.94313]
[1776465781734,42.97,77455.97,9.1,0.97258,2e-05,3.95501]
[1776465784755,42.98,77457.81,9.1,0.97262,2e-05,3.95021]
[1776465789790,42.98,77458.06,9.1,0.97262,2e-05,3.95009]
[1776465794825,42.98,77453.27,9.1,0.9725,2e-05,3.96391]
[1776465795832,42.98,77448.21,9.1,0.97238,2e-05,3.97805]
[1776465797845,42.98,77447.08,9.1,0.97235,2e-05,3.98131]
[1776465798854,42.98,77444.57,9.1,0.9723,2e-05,3.98836]
[1776465799860,42.98,77451.43,9.1,0.97246,2e-05,3.96932]
[1776465800867,42.98,77454.15,9.1,0.97252,2e-05,3.96184]
[1776465805901,42.98,77454.8,9.1,0.97253,2e-05,3.9605]
[1776465808923,42.98,77453.51,9.1,0.9725,2e-05,3.96436]
[1776465809929,42.98,77448.58,9.1,0.97238,2e-05,3.97815]
[1776465810937,42.98,77447.12,9.1,0.97235,2e-05,3.98228]
[1776465815972,42.98,77445.14,9.1,0.97231,2e-05,3.98545]
[1776465816979,42.98,77443.81,9.1,0.97228,2e-05,3.98922]
[1776465822014,42.98,77442.92,9.1,0.97226,2e-05,3.99198]
[1776465829063,42.99,77443.09,9.1,0.97226,2e-05,3.99187]
[1776465831077,42.99,77444.26,9.1,0.97229,2e-05,3.98872]
[1776465834100,42.99,77449.79,9.1,0.97242,2e-05,3.9735]
[1776465835105,42.99,77451.71,9.1,0.97246,2e-05,3.96825]
[1776465840140,42.99,77451.67,9.1,0.97246,2e-05,3.96882]
[1776465846181,42.99,77451.4,9.1,0.97245,2e-05,3.97014]
[1776465850210,42.99,77449.21,9.1,0.97239,2e-05,3.9766]
[1776465851216,42.99,77446.25,9.1,0.97232,2e-05,3.98492]
[1776465856251,42.99,77445.04,9.1,0.97229,2e-05,3.98862]
[1776465861287,42.99,77445.37,9.1,0.97229,2e-05,3.98799]
[1776465868335,42.99,77446.25,9.1,0.97231,2e-05,3.98594]
[1776465874378,43.0,77445.71,9.1,0.97231,2e-05,3.98514]
[1776465879413,43.0,77445.13,9.1,0.9723,2e-05,3.98705]
[1776465884448,43.0,77444.91,9.1,0.97229,2e-05,3.98793]
[1776465889482,43.0,77444.91,9.1,0.97229,2e-05,3.98819]
[1776465898545,43.0,77444.82,9.1,0.97228,2e-05,3.9889]
[1776465901623,43.0,77444.85,9.1,0.97228,2e-05,3.98886]
[1776465902709,43.0,77444.85,9.1,0.97228,2e-05,3.98895]
[1776465902944,43.0,77444.85,9.1,0.97228,2e-05,3.98895]
[1776465902804,43.0,77444.85,9.1,0.97228,2e-05,3.98905]
[1776465910594,43.0,77444.93,9.1,0.97228,2e-05,3.98902]
[1776465911695,43.0,77444.97,9.1,0.97228,2e-05,3.98904]
[1776465919693,43.0,77445.26,9.1,0.97228,2e-05,3.98865]
[1776465924728,43.0,77435.95,9.1,0.97206,2e-05,4.01488]
[1776465925734,43.0,77432.29,9.1,0.97197,2e-05,4.02518]
[1776465926742,43.0,77432.46,9.1,0.97198,2e-05,4.0247]
[1776465931776,43.0,77435.7,9.1,0.97207,2e-05,4.01284]
[1776465932784,43.0,77434.16,9.1,0.97204,2e-05,4.01713]
[1776465933791,43.0,77431.59,9.1,0.97197,2e-05,4.02434]
[1776465934477,43.0,77431.59,9.1,0.97197,2e-05,4.02434]
[1776465934798,43.0,77425.12,9.1,0.97182,2e-05,4.04251]
[1776465935805,43.0,77420.32,9.1,0.9717,2e-05,4.05601]
[1776465936811,43.0,77420.36,9.1,0.97171,2e-05,4.05577]
[1776465940849,43.0,77420.75,9.1,0.97172,2e-05,4.05446]
[1776465940951,43.0,77419.37,9.1,0.97169,2e-05,4.05828]
[1776465943860,43.0,77417.8,9.1,0.97165,2e-05,4.06247]
[1776465944978,43.0,77415.13,9.1,0.97159,2e-05,4.06994]
[1776465945875,43.0,77413.47,9.1,0.97155,2e-05,4.07454]
[1776465950910,43.0,77414.09,9.1,0.97157,2e-05,4.07225]
[1776465955945,43.0,77415.07,9.1,0.97159,2e-05,4.06899]
[1776465958966,43.0,77418.71,9.1,0.97168,2e-05,4.05842]
[1776465959973,43.0,77420.24,9.1,0.97172,2e-05,4.05402]
[1776465966014,43.0,77420.51,9.1,0.97173,2e-05,4.05288]
[1776465968341,43.0,77420.51,9.1,0.97173,2e-05,4.05288]
[1776465969257,42.99,77420.51,9.1,0.97173,2e-05,4.05277]
[1776465969461,42.99,77420.51,9.1,0.97173,2e-05,4.05277]
[1776465969555,42.99,77446.87,9.1,0.97236,2e-05,3.97888]
[1776465970044,42.99,77452.29,9.1,0.97249,2e-05,3.9639]
[1776465971051,43.0,77450.61,9.1,0.97245,2e-05,3.96866]
[1776465972284,43.0,77450.61,9.1,0.97245,2e-05,3.96866]
[1776465972337,43.0,77445.98,9.1,0.97234,2e-05,3.98162]
[1776465978100,43.0,77445.27,9.1,0.97232,2e-05,3.98399]
[1776465979473,43.0,77437.52,9.1,0.97213,2e-05,4.00568]
[1776465980114,43.0,77434.28,9.1,0.97206,2e-05,4.01477]
[1776465981121,43.0,77432.13,9.1,0.972,2e-05,4.0208]
[1776465986155,43.0,77431.99,9.1,0.972,2e-05,4.02119]
[1776465991190,43.0,77432.21,9.1,0.97202,2e-05,4.0179]
[1776465994211,43.0,77426.5,9.1,0.97189,2e-05,4.03393]
[1776465995117,43.0,77426.5,9.1,0.97189,2e-05,4.03393]
[1776465995219,43.0,77421.8,9.1,0.97177,2e-05,4.04713]
[1776465997444,43.0,77421.17,9.1,0.97176,2e-05,4.04885]
[1776466003275,43.0,77420.5,9.1,0.97175,2e-05,4.05038]
[1776466008310,42.99,77419.97,9.1,0.97174,2e-05,4.05163]
[1776466016371,42.99,77419.86,9.1,0.97174,2e-05,4.05157]
[1776466017439,42.99,77419.86,9.1,0.97174,2e-05,4.05157]
[1776466018386,42.99,77416.33,9.1,0.97165,2e-05,4.06144]
[1776466019393,42.99,77413.94,9.1,0.9716,2e-05,4.06814]
[1776466021407,42.99,77412.86,9.1,0.97157,2e-05,4.07104]
[1776466028456,42.99,77412.72,9.1,0.97157,2e-05,4.07084]
[1776466031477,42.99,77411.64,9.1,0.97155,2e-05,4.0736]
[1776466036511,42.99,77411.67,9.1,0.97155,2e-05,4.07299]
[1776466040540,42.99,77405.92,9.1,0.97142,2e-05,4.08889]
[1776466041285,42.99,77405.92,9.1,0.97142,2e-05,4.08889]
[1776466041547,42.99,77401.88,9.1,0.97132,2e-05,4.10025]
[1776466042554,42.99,77399.59,9.1,0.97127,2e-05,4.10662]
[1776466047589,42.98,77397.68,9.1,0.97123,2e-05,4.11129]
[1776466050609,42.98,77404.52,9.1,0.9714,2e-05,4.09134]
[1776466051617,42.98,77408.5,9.1,0.97151,2e-05,4.07721]
[1776466052624,42.98,77410.12,9.1,0.97155,2e-05,4.07252]
[1776466057658,42.98,77410.86,9.1,0.97157,2e-05,4.06999]
[1776466060679,42.98,77409.37,9.1,0.97154,2e-05,4.07397]
[1776466065714,42.98,77406.09,9.1,0.97146,2e-05,4.08286]
[1776466067729,42.98,77405.02,9.1,0.97144,2e-05,4.0857]
[1776466069743,42.98,77400.47,9.1,0.97133,2e-05,4.09842]
[1776466071756,42.98,77397.29,9.1,0.97125,2e-05,4.10722]
[1776466077799,42.97,77395.39,9.1,0.97122,2e-05,4.11177]
[1776466078807,42.97,77394.0,9.1,0.97118,2e-05,4.11559]
[1776466079814,42.97,77389.77,9.1,0.97108,2e-05,4.12752]
[1776466081828,42.97,77392.34,9.1,0.97115,2e-05,4.11985]
[1776466082837,42.97,77395.8,9.1,0.97123,2e-05,4.1098]
[1776466083843,42.97,77398.27,9.1,0.97129,2e-05,4.1026]
[1776466087872,42.97,77399.43,9.1,0.97133,2e-05,4.09877]
[1776466092907,42.97,77399.14,9.1,0.97132,2e-05,4.09897]
[1776466099955,42.97,77399.51,9.1,0.97134,2e-05,4.09702]
[1776466105999,42.96,77400.0,9.1,0.97136,2e-05,4.09472]
[1776466112041,42.96,77400.21,9.1,0.97139,2e-05,4.09063]
[1776466114055,42.96,77406.11,9.1,0.97154,2e-05,4.07363]
[1776466115063,42.96,77407.4,9.1,0.97157,2e-05,4.06988]
[1776466116070,42.96,77409.3,9.1,0.97161,2e-05,4.06441]
[1776466123120,42.96,77408.0,9.1,0.97159,2e-05,4.06759]
[1776466124127,42.96,77401.24,9.1,0.97142,2e-05,4.08668]
[1776466125134,42.96,77399.59,9.1,0.97138,2e-05,4.09126]
[1776466130169,42.96,77398.9,9.1,0.97137,2e-05,4.09262]
[1776466131175,42.96,77394.42,9.1,0.97126,2e-05,4.10525]
[1776466135204,42.95,77393.09,9.1,0.97124,2e-05,4.10847]
[1776466143260,42.95,77393.51,9.1,0.97126,2e-05,4.10611]
[1776466149302,42.95,77393.52,9.1,0.97126,2e-05,4.10526]
[1776466155343,42.95,77393.27,9.1,0.97126,2e-05,4.10517]
[1776466160379,42.94,77393.24,9.1,0.97127,2e-05,4.10461]
[1776466167428,42.94,77393.1,9.1,0.97127,2e-05,4.10411]
[1776466170449,42.94,77390.47,9.1,0.97121,2e-05,4.11124]
[1776466171456,42.94,77389.21,9.1,0.9712,2e-05,4.11198]
[1776466176495,42.94,77389.36,9.1,0.97121,2e-05,4.11087]
[1776466181530,42.94,77389.82,9.1,0.97123,2e-05,4.10891]
[1776466188679,42.93,77390.22,9.1,0.97124,2e-05,4.10728]
[1776466189662,42.93,77390.22,9.1,0.97124,2e-05,4.10692]
[1776466189692,42.93,77390.22,9.1,0.97124,2e-05,4.10692]
[1776466189794,42.93,77388.34,9.1,0.9712,2e-05,4.11217]
[1776466191600,42.93,77387.22,9.1,0.97117,2e-05,4.11511]
[1776466195628,42.93,77390.53,9.1,0.97126,2e-05,4.10515]
[1776466196635,42.93,77394.5,9.1,0.97136,2e-05,4.09372]
[1776466197642,42.93,77401.71,9.1,0.97153,2e-05,4.07314]
[1776466198649,42.93,77404.54,9.1,0.9716,2e-05,4.06506]
[1776466203684,42.93,77401.11,9.1,0.97152,2e-05,4.07457]
[1776466204691,42.93,77399.64,9.1,0.97149,2e-05,4.07868]
[1776466205697,42.93,77393.75,9.1,0.97134,2e-05,4.09536]
[1776466206705,42.93,77392.1,9.1,0.9713,2e-05,4.09997]
[1776466207712,42.93,77389.78,9.1,0.97125,2e-05,4.10648]
[1776466209726,42.93,77388.55,9.1,0.97122,2e-05,4.10976]
[1776466211740,42.93,77387.18,9.1,0.97119,2e-05,4.11343]
[1776466216775,42.92,77386.15,9.1,0.97117,2e-05,4.11573]
[1776466221810,42.92,77386.01,9.1,0.97117,2e-05,4.11546]
[1776466226845,42.92,77387.17,9.1,0.9712,2e-05,4.11148]
[1776466234900,42.92,77387.21,9.1,0.97123,2e-05,4.10763]
[1776466236915,42.92,77386.26,9.1,0.97121,2e-05,4.11009]
[1776466246985,42.91,77387.25,9.1,0.97124,2e-05,4.10599]
[1776466257056,42.91,77387.25,9.1,0.97126,2e-05,4.10478]
[1776466262241,42.91,77387.17,9.1,0.97126,2e-05,4.10464]
[1776466265112,42.91,77389.43,9.1,0.97132,2e-05,4.0976]
[1776466266119,42.91,77390.99,9.1,0.97136,2e-05,4.09303]
[1776466273224,42.9,77392.09,9.1,0.97139,2e-05,4.08904]
[1776466274232,42.9,77395.4,9.1,0.97147,2e-05,4.07953]
[1776466275240,42.9,77396.34,9.1,0.97149,2e-05,4.07677]
[1776466280276,42.9,77396.5,9.1,0.9715,2e-05,4.07589]
[1776466285309,42.9,77396.68,9.1,0.97151,2e-05,4.07492]
[1776466291352,42.9,77398.15,9.1,0.97157,2e-05,4.0675]
[1776466296387,42.9,77401.51,9.1,0.97165,2e-05,4.0576]
[1776466297394,42.9,77410.65,9.1,0.97187,2e-05,4.03172]
[1776466298549,42.9,77410.65,9.1,0.97187,2e-05,4.03172]
[1776466298876,42.9,77414.06,9.1,0.97196,2e-05,4.02211]
[1776466299579,42.9,77414.06,9.1,0.97196,2e-05,4.02211]
[1776466299681,42.9,77425.77,9.1,0.97224,2e-05,3.98928]
[1776466300415,42.9,77430.75,9.1,0.97235,2e-05,3.97544]
[1776466301422,42.9,77431.97,9.1,0.97238,2e-05,3.97213]
[1776466302576,42.9,77431.97,9.1,0.97238,2e-05,3.97213]
[1776466306946,42.9,77431.13,9.1,0.97236,2e-05,3.97473]
[1776466314513,42.9,77427.18,9.1,0.97226,2e-05,3.98655]
[1776466315520,42.9,77425.32,9.1,0.97221,2e-05,3.99181]
[1776466320555,42.9,77424.82,9.1,0.9722,2e-05,3.99345]
[1776466322569,42.9,77428.36,9.1,0.97228,2e-05,3.98366]
[1776466323576,42.9,77431.68,9.1,0.97236,2e-05,3.97446]
[1776466324583,42.9,77433.02,9.1,0.97239,2e-05,3.97081]
[1776466326596,42.9,77435.5,9.1,0.97245,2e-05,3.9641]
[1776466327603,42.9,77437.72,9.1,0.9725,2e-05,3.95803]
[1776466329617,42.9,77439.25,9.1,0.97254,2e-05,3.954]
[1776466331631,42.91,77442.0,9.1,0.9726,2e-05,3.9466]
[1776466332639,42.91,77446.4,9.1,0.9727,2e-05,3.93454]
[1776466334654,42.91,77445.09,9.1,0.97267,2e-05,3.93846]
[1776466335663,42.91,77443.05,9.1,0.97262,2e-05,3.94424]
[1776466336669,42.91,77441.06,9.1,0.97257,2e-05,3.94989]
[1776466337675,42.91,77437.12,9.1,0.97248,2e-05,3.96095]
[1776466338683,42.91,77434.19,9.1,0.97241,2e-05,3.9692]
[1776466339690,42.91,77432.99,9.1,0.97238,2e-05,3.97262]
[1776466346739,42.91,77432.74,9.1,0.97237,2e-05,3.97386]
[1776466353788,42.91,77432.71,9.1,0.97238,2e-05,3.97183]
[1776466359829,42.91,77433.57,9.1,0.9724,2e-05,3.96997]
[1776466371913,42.92,77434.06,9.1,0.9724,2e-05,3.96971]
[1776466376949,42.92,77433.98,9.1,0.97239,2e-05,3.97038]
[1776466377956,42.92,77432.97,9.1,0.97237,2e-05,3.97329]
[1776466378962,42.92,77426.66,9.1,0.97222,2e-05,3.99099]
[1776466379970,42.92,77424.87,9.1,0.97217,2e-05,3.99606]
[1776466380602,42.92,77424.87,9.1,0.97217,2e-05,3.99606]
[1776466380977,42.92,77422.61,9.1,0.97212,2e-05,4.00244]
[1776466381984,42.92,77419.39,9.1,0.97204,2e-05,4.01151]
[1776466382991,42.92,77413.22,9.1,0.97189,2e-05,4.02888]
[1776466383998,42.92,77410.84,9.1,0.97184,2e-05,4.03558]
[1776466385006,42.92,77408.84,9.1,0.97179,2e-05,4.04121]
[1776466388026,42.92,77407.64,9.1,0.97176,2e-05,4.04452]
[1776466389033,42.92,77408.84,9.1,0.97179,2e-05,4.04111]
[1776466390040,42.92,77410.28,9.1,0.97182,2e-05,4.03703]
[1776466395075,42.92,77409.99,9.1,0.97182,2e-05,4.03777]
[1776466399103,42.92,77412.4,9.1,0.97188,2e-05,4.03094]
[1776466400110,42.92,77413.71,9.1,0.97191,2e-05,4.02725]
[1776466405144,42.92,77413.42,9.1,0.9719,2e-05,4.02814]
[1776466410180,42.92,77413.63,9.1,0.9719,2e-05,4.02764]
[1776466415060,42.92,77413.79,9.1,0.97193,2e-05,4.0246]
[1776466416222,42.92,77413.81,9.1,0.97193,2e-05,4.02457]
[1776466422086,42.92,77413.93,9.1,0.97193,2e-05,4.02434]
[1776466423196,42.92,77413.98,9.1,0.97193,2e-05,4.02425]
[1776466423274,42.92,77414.19,9.1,0.97193,2e-05,4.02367]
[1776466424694,42.92,77414.11,9.1,0.97193,2e-05,4.02392]
[1776466429132,42.92,77414.19,9.1,0.97193,2e-05,4.02373]
[1776466430556,42.92,77414.13,9.1,0.97193,2e-05,4.02394]
[1776466432338,42.92,77411.76,9.1,0.97187,2e-05,4.03066]
[1776466433344,42.92,77409.84,9.1,0.97183,2e-05,4.03608]
[1776466438380,42.92,77408.83,9.1,0.9718,2e-05,4.03886]
[1776466443415,42.92,77408.69,9.1,0.9718,2e-05,4.03917]
[1776466448450,42.92,77407.5,9.1,0.97177,2e-05,4.04243]
[1776466452477,42.92,77410.49,9.1,0.97185,2e-05,4.0339]
[1776466453485,42.92,77411.9,9.1,0.97188,2e-05,4.02992]
[1776466455500,42.92,77413.3,9.1,0.97191,2e-05,4.02598]
[1776466457513,42.92,77414.9,9.1,0.97195,2e-05,4.02148]
[1776466458520,42.92,77416.68,9.1,0.97199,2e-05,4.01649]
[1776466458674,42.92,77416.68,9.1,0.97199,2e-05,4.01649]
[1776466459290,42.92,77416.68,9.1,0.97199,2e-05,4.01649]
[1776466459527,42.92,77420.15,9.1,0.97208,2e-05,4.00677]
[1776466460064,42.92,77420.15,9.1,0.97208,2e-05,4.00677]
[1776466460534,42.92,77423.9,9.1,0.97217,2e-05,3.9963]
[1776466461540,42.92,77428.46,9.1,0.97227,2e-05,3.98361]
[1776466462692,42.92,77428.46,9.1,0.97227,2e-05,3.98361]
[1776466462794,42.92,77426.43,9.1,0.97223,2e-05,3.98936]
[1776466468590,42.92,77426.08,9.1,0.97221,2e-05,3.99075]
[1776466471611,42.92,77425.13,9.1,0.97221,2e-05,3.99092]
[1776466475638,42.92,77422.4,9.1,0.97214,2e-05,3.99884]
[1776466480673,42.92,77421.05,9.1,0.97211,2e-05,4.00291]
[1776466485709,42.92,77420.21,9.1,0.97208,2e-05,4.00552]
[1776466489737,42.92,77418.34,9.1,0.97204,2e-05,4.01097]
[1776466492757,42.92,77417.2,9.1,0.97201,2e-05,4.01429]
[1776466493765,42.92,77410.63,9.1,0.97185,2e-05,4.03281]
[1776466499807,42.92,77411.36,9.1,0.97187,2e-05,4.03077]
[1776466500814,42.92,77412.42,9.1,0.97189,2e-05,4.02779]
[1776466505849,42.92,77412.18,9.1,0.97189,2e-05,4.0285]
[1776466510884,42.92,77412.01,9.1,0.97188,2e-05,4.029]
[1776466515919,42.92,77407.8,9.1,0.97178,2e-05,4.04087]
[1776466516926,42.92,77405.68,9.1,0.97173,2e-05,4.04683]
[1776466522968,42.92,77404.81,9.1,0.97171,2e-05,4.04907]
[1776466532030,42.92,77400.49,9.1,0.97163,2e-05,4.05821]
[1776466534045,42.92,77398.75,9.1,0.97159,2e-05,4.06301]
[1776466542101,42.92,77398.91,9.1,0.9716,2e-05,4.06199]
[1776466544115,42.92,77400.34,9.1,0.97163,2e-05,4.05779]
[1776466545763,42.92,77400.16,9.1,0.97163,2e-05,4.05815]
[1776466552171,42.92,77400.78,9.1,0.97165,2e-05,4.05598]
[1776466557205,42.92,77400.75,9.1,0.97165,2e-05,4.05572]
[1776466560227,42.92,77399.64,9.1,0.97162,2e-05,4.05864]
[1776466561361,42.92,77399.64,9.1,0.97162,2e-05,4.05864]
[1776466561418,42.92,77399.64,9.1,0.97162,2e-05,4.05864]
[1776466561481,42.92,77395.53,9.1,0.97152,2e-05,4.07021]
[1776466562242,42.92,77384.16,9.1,0.97125,2e-05,4.10247]
[1776466563249,42.92,77377.98,9.1,0.9711,2e-05,4.11998]
[1776466566270,42.91,77384.28,9.1,0.97126,2e-05,4.10144]
[1776466567277,42.91,77386.16,9.1,0.9713,2e-05,4.09594]
[1776466571305,42.91,77392.83,9.1,0.97147,2e-05,4.07645]
[1776466572312,42.91,77395.26,9.1,0.97153,2e-05,4.06946]
[1776466575333,42.91,77392.02,9.1,0.97145,2e-05,4.07841]
[1776466576340,42.91,77389.57,9.1,0.9714,2e-05,4.08529]
[1776466577347,42.91,77387.8,9.1,0.97135,2e-05,4.09023]
[1776466582382,42.91,77387.66,9.1,0.97135,2e-05,4.09006]
[1776466585403,42.91,77384.38,9.1,0.97128,2e-05,4.09907]
[1776466587417,42.91,77382.94,9.1,0.97124,2e-05,4.10294]
[1776466590438,42.91,77389.21,9.1,0.9714,2e-05,4.08466]
[1776466592452,42.91,77385.33,9.1,0.97133,2e-05,4.09275]
[1776466595473,42.9,77383.42,9.1,0.97128,2e-05,4.09784]
[1776466598494,42.9,77381.65,9.1,0.97124,2e-05,4.10251]
[1776466603529,42.9,77380.79,9.1,0.97123,2e-05,4.10412]
[1776466608564,42.9,77380.4,9.1,0.97122,2e-05,4.10454]
[1776466613599,42.9,77378.06,9.1,0.97117,2e-05,4.11052]
[1776466619641,42.89,77377.73,9.1,0.97117,2e-05,4.11056]
[1776466622661,42.89,77374.34,9.1,0.97109,2e-05,4.11979]
[1776466624676,42.89,77373.0,9.1,0.97106,2e-05,4.12328]
[1776466625596,42.89,77373.0,9.1,0.97106,2e-05,4.12328]
[1776466632732,42.89,77371.97,9.1,0.97105,2e-05,4.12473]
[1776466633738,42.89,77363.54,9.1,0.97084,2e-05,4.14876]
[1776466634745,42.89,77363.75,9.1,0.97085,2e-05,4.14792]
[1776466635848,42.89,77363.75,9.1,0.97085,2e-05,4.14792]
[1776466636760,42.88,77353.06,9.1,0.97059,3e-05,4.17832]
[1776466637767,42.88,77355.64,9.1,0.97065,2e-05,4.17057]
[1776466638774,42.88,77354.13,9.1,0.97062,2e-05,4.17467]
[1776466639849,42.88,77354.13,9.1,0.97062,2e-05,4.17467]
[1776466639852,42.88,77354.13,9.1,0.97062,2e-05,4.17439]
[1776466646439,42.88,77354.17,9.1,0.97063,2e-05,4.17317]
[1776466651933,42.87,77353.99,9.1,0.97066,2e-05,4.1688]
[1776466653947,42.87,77351.18,9.1,0.9706,3e-05,4.1764]
[1776466656968,42.87,77355.31,9.1,0.97071,2e-05,4.16363]
[1776466657975,42.87,77358.97,9.1,0.9708,2e-05,4.15282]
[1776466659989,42.87,77357.21,9.1,0.97076,2e-05,4.15743]
[1776466660995,42.87,77358.76,9.1,0.9708,2e-05,4.15273]
[1776466663010,42.86,77360.18,9.1,0.97084,2e-05,4.14818]
[1776466666031,42.86,77356.03,9.1,0.97074,2e-05,4.15951]
[1776466667038,42.86,77358.64,9.1,0.97081,2e-05,4.15175]
[1776466669052,42.86,77357.16,9.1,0.97078,2e-05,4.15558]
[1776466673080,42.86,77355.23,9.1,0.97074,2e-05,4.16024]
[1776466676101,42.86,77353.3,9.1,0.97069,2e-05,4.16511]
[1776466681588,42.85,77353.64,9.1,0.97071,2e-05,4.16341]
[1776466681689,42.85,77353.64,9.1,0.97071,2e-05,4.16341]
[1776466681754,42.85,77353.39,9.1,0.97071,2e-05,4.16365]
[1776466682143,42.85,77346.31,9.1,0.97053,3e-05,4.18391]
[1776466683150,42.85,77342.69,9.1,0.97044,3e-05,4.19415]
[1776466688194,42.85,77342.86,9.1,0.97046,3e-05,4.19222]
[1776466690209,42.85,77341.69,9.1,0.97044,3e-05,4.19505]
[1776466695244,42.84,77341.55,9.1,0.97044,3e-05,4.19404]
[1776466696251,42.84,77340.49,9.1,0.97042,3e-05,4.19684]
[1776466698265,42.84,77334.64,9.1,0.97028,3e-05,4.21331]
[1776466699272,42.84,77332.77,9.1,0.97023,3e-05,4.21845]
[1776466700116,42.84,77332.77,9.1,0.97023,3e-05,4.21845]
[1776466700279,42.84,77327.21,9.1,0.97009,3e-05,4.23439]
[1776466701286,42.84,77323.17,9.1,0.96999,3e-05,4.24588]
[1776466704755,42.83,77322.43,9.1,0.96998,3e-05,4.24732]
[1776466704307,42.83,77321.18,9.1,0.96995,3e-05,4.25061]
[1776466705314,42.83,77315.97,9.1,0.96982,3e-05,4.26555]
[1776466706321,42.83,77309.41,9.1,0.96966,3e-05,4.28449]
[1776466707328,42.83,77307.94,9.1,0.96962,3e-05,4.2884]
[1776466710349,42.83,77309.21,9.1,0.96967,3e-05,4.28332]
[1776466714377,42.82,77311.08,9.1,0.96975,3e-05,4.27334]
[1776466718404,42.82,77312.43,9.1,0.9698,3e-05,4.26775]
[1776466722433,42.81,77313.84,9.1,0.96985,3e-05,4.26206]
[1776466727468,42.81,77314.14,9.1,0.96987,3e-05,4.25931]
[1776466737538,42.8,77314.14,9.1,0.9699,3e-05,4.25563]
[1776466742572,42.79,77314.22,9.1,0.96992,3e-05,4.2536]
[1776466743580,42.79,77311.19,9.1,0.96984,3e-05,4.26215]
[1776466744587,42.79,77309.65,9.1,0.96981,3e-05,4.26633]
[1776466749622,42.78,77309.37,9.1,0.96982,3e-05,4.26529]
[1776466752643,42.78,77310.51,9.1,0.96986,3e-05,4.26082]
[1776466753650,42.78,77313.46,9.1,0.96993,3e-05,4.25177]
[1776466754657,42.78,77316.79,9.1,0.97002,3e-05,4.24162]
[1776466756672,42.78,77318.0,9.1,0.97006,3e-05,4.2374]
[1776466761706,42.77,77318.32,9.1,0.97008,3e-05,4.23454]
[1776466764728,42.77,77316.2,9.1,0.97004,3e-05,4.2398]
[1776466765736,42.77,77314.01,9.1,0.96998,3e-05,4.2459]
[1776466766743,42.77,77309.98,9.1,0.96988,3e-05,4.25742]
[1776466772786,42.76,77308.8,9.1,0.96989,3e-05,4.25595]
[1776466773793,42.76,77306.59,9.1,0.96984,3e-05,4.2621]
[1776466780842,42.75,77306.67,9.1,0.96986,3e-05,4.25932]
[1776466785877,42.75,77308.59,9.1,0.96993,3e-05,4.25184]
[1776466791919,42.74,77309.85,9.1,0.96998,3e-05,4.24599]
[1776466794950,42.74,77335.25,9.1,0.97063,3e-05,4.1707]
[1776466795957,42.74,77333.93,9.1,0.9706,3e-05,4.1743]
[1776466800991,42.73,77332.84,9.1,0.97058,3e-05,4.17628]
[1776466803006,42.73,77330.7,9.1,0.97053,3e-05,4.18203]
[1776466805023,42.73,77324.26,9.1,0.97037,3e-05,4.2003]
[1776466806030,42.73,77322.85,9.1,0.97034,3e-05,4.20414]
[1776466809051,42.73,77320.73,9.1,0.97029,3e-05,4.20949]
[1776466810064,42.72,77317.47,9.1,0.97021,3e-05,4.21874]
[1776466812084,42.72,77314.52,9.1,0.97014,3e-05,4.22676]
[1776466813091,42.72,77312.1,9.1,0.97008,3e-05,4.23353]
[1776466814098,42.72,77310.61,9.1,0.97005,3e-05,4.23757]
[1776466817119,42.72,77307.28,9.1,0.96997,3e-05,4.24632]
[1776466819133,42.72,77305.92,9.1,0.96994,3e-05,4.2496]
[1776466824168,42.71,77304.88,9.1,0.96993,3e-05,4.25084]
[1776466829203,42.71,77304.4,9.1,0.96994,3e-05,4.25042]
[1776466831217,42.7,77303.18,9.1,0.96993,3e-05,4.25049]
[1776466832224,42.7,77299.68,9.1,0.96984,3e-05,4.26081]
[1776466833231,42.7,77294.73,9.1,0.96972,3e-05,4.27466]
[1776466838266,42.69,77303.2,9.1,0.96995,3e-05,4.24756]
[1776466839273,42.69,77312.33,9.1,0.97019,3e-05,4.22036]
[1776466840280,42.69,77312.08,9.1,0.97019,3e-05,4.22076]
[1776466845314,42.69,77311.03,9.1,0.97017,3e-05,4.22222]
[1776466850350,42.68,77309.06,9.1,0.97014,3e-05,4.22636]
[1776466851357,42.68,77301.58,9.1,0.96995,3e-05,4.24802]
[1776466852364,42.68,77297.86,9.1,0.96986,3e-05,4.25862]
[1776466853371,42.68,77294.47,9.1,0.96977,3e-05,4.26824]
[1776466854378,42.68,77291.18,9.1,0.96969,3e-05,4.27757]
[1776466855384,42.68,77289.78,9.1,0.96966,3e-05,4.28129]
[1776466860420,42.67,77289.6,9.1,0.96967,3e-05,4.27966]
[1776466862434,42.67,77299.34,9.1,0.96993,3e-05,4.25002]
[1776466863442,42.67,77305.02,9.1,0.97008,3e-05,4.23292]
[1776466868479,42.66,77305.14,9.1,0.9701,3e-05,4.23083]
[1776466873514,42.66,77307.83,9.1,0.97018,3e-05,4.2212]
[1776466874521,42.66,77310.51,9.1,0.97025,3e-05,4.21302]
[1776466875532,42.66,77311.82,9.1,0.97029,3e-05,4.20886]
[1776466880567,42.65,77312.65,9.1,0.97032,3e-05,4.20492]
[1776466885602,42.65,77312.58,9.1,0.97033,3e-05,4.20363]
[1776466890637,42.64,77312.83,9.1,0.97035,3e-05,4.20144]
[1776466896679,42.64,77312.93,9.1,0.97039,3e-05,4.19666]
[1776466898693,42.64,77315.89,9.1,0.97047,3e-05,4.18745]
[1776466900707,42.63,77320.05,9.1,0.97058,3e-05,4.17478]
[1776466901714,42.63,77321.62,9.1,0.97062,3e-05,4.16995]
[1776466902721,42.63,77323.36,9.1,0.97066,3e-05,4.16465]
[1776466908763,42.63,77317.87,9.1,0.97054,3e-05,4.17931]
[1776466909771,42.63,77316.46,9.1,0.9705,3e-05,4.18321]
[1776466914806,42.63,77316.61,9.1,0.97052,3e-05,4.18154]
[1776466919841,42.62,77316.54,9.1,0.97053,3e-05,4.18031]
[1776466921854,42.62,77319.15,9.1,0.9706,3e-05,4.17224]
[1776466922862,42.62,77322.08,9.1,0.97067,3e-05,4.1635]
[1776466925883,42.62,77323.56,9.1,0.97072,3e-05,4.15859]
[1776466926424,42.62,77323.56,9.1,0.97072,3e-05,4.15859]
[1776466926890,42.62,77332.56,9.1,0.97094,2e-05,4.13231]
[1776466927897,42.62,77332.89,9.1,0.97095,2e-05,4.13122]
[1776466930045,42.62,77333.0,9.1,0.97096,2e-05,4.13076]
[1776466932934,42.61,77328.06,9.1,0.97084,3e-05,4.14454]
[1776466933940,42.61,77323.92,9.1,0.97073,3e-05,4.1564]
[1776466937968,42.61,77322.17,9.1,0.9707,3e-05,4.16079]
[1776466940989,42.61,77321.11,9.1,0.97067,3e-05,4.16334]
[1776466941996,42.61,77319.68,9.1,0.97064,3e-05,4.16733]
[1776466946023,42.61,77317.72,9.1,0.9706,3e-05,4.17231]
[1776466947031,42.61,77304.01,9.1,0.97025,3e-05,4.21222]
[1776466948038,42.61,77296.53,9.1,0.97006,3e-05,4.23395]
[1776466952066,42.6,77296.16,9.1,0.97008,3e-05,4.23109]
[1776466957101,42.6,77296.07,9.1,0.97009,3e-05,4.22988]
[1776466968178,42.59,77296.03,9.1,0.97012,3e-05,4.22678]
[1776466973213,42.59,77292.96,9.1,0.97005,3e-05,4.23431]
[1776466978247,42.58,77292.53,9.1,0.97006,3e-05,4.23397]
[1776466983283,42.58,77292.48,9.1,0.97007,3e-05,4.2325]
[1776466984290,42.57,77290.2,9.1,0.97001,3e-05,4.23889]
[1776466985908,42.57,77295.09,9.1,0.97014,3e-05,4.22415]
[1776466986304,42.57,77296.58,9.1,0.97018,3e-05,4.21945]
[1776466989327,42.57,77299.34,9.1,0.97026,3e-05,4.21043]
[1776466990332,42.57,77304.62,9.1,0.9704,3e-05,4.19465]
[1776466992346,42.57,77306.43,9.1,0.97045,3e-05,4.18882]
[1776466994360,42.57,77307.68,9.1,0.97048,3e-05,4.18465]
[1776466999396,42.56,77307.75,9.1,0.97049,3e-05,4.18317]
[1776467002417,42.56,77298.8,9.1,0.97027,3e-05,4.20863]
[1776467003857,42.56,77295.55,9.1,0.97019,3e-05,4.21788]
[1776467005438,42.56,77293.88,9.1,0.97016,3e-05,4.22218]
[1776467006445,42.56,77292.44,9.1,0.97012,3e-05,4.2261]
[1776467007452,42.56,77290.93,9.1,0.97009,3e-05,4.23022]
[1776467011721,42.55,77290.47,9.1,0.97008,3e-05,4.23058]
[1776467011734,42.55,77287.39,9.1,0.97003,3e-05,4.23656]
[1776467012487,42.55,77286.13,9.1,0.97,3e-05,4.23993]
[1776467013839,42.55,77286.13,9.1,0.97,3e-05,4.23993]
[1776467016515,42.55,77284.82,9.1,0.96997,3e-05,4.2424]
[1776467021933,42.54,77284.92,9.1,0.96999,3e-05,4.24069]
[1776467022557,42.54,77282.03,9.1,0.96992,3e-05,4.24854]
[1776467024570,42.54,77285.57,9.1,0.97002,3e-05,4.23736]
[1776467026585,42.54,77286.65,9.1,0.97005,3e-05,4.23349]
[1776467027592,42.54,77291.49,9.1,0.97018,3e-05,4.2189]
[1776467028599,42.54,77292.91,9.1,0.97022,3e-05,4.21441]
[1776467033634,42.53,77293.51,9.1,0.97024,3e-05,4.21115]
[1776467038669,42.53,77293.72,9.1,0.97026,3e-05,4.20908]
[1776467043704,42.52,77293.54,9.1,0.97027,3e-05,4.20819]
[1776467048739,42.52,77301.42,9.1,0.97048,3e-05,4.18367]
[1776467051760,42.52,77302.03,9.1,0.9705,3e-05,4.18117]
[1776467054781,42.51,77292.34,9.1,0.97026,3e-05,4.20887]
[1776467055788,42.51,77285.44,9.1,0.97009,3e-05,4.22891]
[1776467059816,42.51,77283.6,9.1,0.97005,3e-05,4.23304]
[1776467064851,42.5,77284.58,9.1,0.97009,3e-05,4.2285]
[1776467069886,42.5,77284.57,9.1,0.97011,3e-05,4.22694]
[1776467072417,42.5,77284.4,9.1,0.9701,3e-05,4.22712]
[1776467073538,42.5,77284.4,9.1,0.97013,3e-05,4.22372]
[1776467078949,42.49,77284.08,9.1,0.97014,3e-05,4.22281]
[1776467084991,42.49,77283.76,9.1,0.97014,3e-05,4.22192]
[1776467091034,42.48,77283.73,9.1,0.97016,3e-05,4.21989]
[1776467096069,42.48,77284.12,9.1,0.97018,3e-05,4.21726]
[1776467102111,42.47,77284.08,9.1,0.9702,3e-05,4.21563]
[1776467106140,42.47,77293.27,9.1,0.97044,3e-05,4.18746]
[1776467107147,42.47,77301.92,9.1,0.97066,3e-05,4.16191]
[1776467109161,42.47,77310.07,9.1,0.97087,3e-05,4.13777]
[1776467110167,42.47,77315.62,9.1,0.97101,2e-05,4.1215]
[1776467111175,42.47,77309.44,9.1,0.97086,3e-05,4.13932]
[1776467112184,42.46,77304.08,9.1,0.97072,3e-05,4.15477]
[1776467116212,42.46,77303.06,9.1,0.9707,3e-05,4.157]
[1776467121247,42.46,77302.4,9.1,0.9707,3e-05,4.15799]
[1776467124268,42.46,77305.03,9.1,0.97077,3e-05,4.14976]
[1776467125275,42.46,77307.16,9.1,0.97082,3e-05,4.14338]
[1776467130310,42.46,77307.19,9.1,0.97083,3e-05,4.14249]
[1776467135345,42.45,77307.41,9.1,0.97086,3e-05,4.13834]
[1776467142394,42.45,77306.72,9.1,0.97085,3e-05,4.1393]
[1776467145415,42.45,77299.28,9.1,0.97067,3e-05,4.16052]
[1776467146422,42.45,77293.44,9.1,0.97052,3e-05,4.17741]
[1776467153470,42.44,77293.6,9.1,0.97054,3e-05,4.17538]
[1776467158505,42.44,77298.63,9.1,0.97068,3e-05,4.15955]
[1776467159512,42.44,77303.47,9.1,0.9708,3e-05,4.14523]
[1776467160520,42.44,77300.28,9.1,0.97072,3e-05,4.15435]
[1776467161527,42.44,77296.83,9.1,0.97063,3e-05,4.16424]
[1776467166562,42.44,77297.45,9.1,0.97066,3e-05,4.1614]
[1776467171597,42.43,77297.85,9.1,0.97068,3e-05,4.15923]
[1776467176632,42.43,77296.24,9.1,0.97065,3e-05,4.16296]
[1776467179653,42.43,77290.11,9.1,0.9705,3e-05,4.18031]
[1776467180660,42.43,77287.15,9.1,0.97042,3e-05,4.18877]
[1776467182040,42.43,77285.83,9.1,0.97039,3e-05,4.1924]
[1776467183681,42.43,77287.12,9.1,0.97043,3e-05,4.18811]
[1776467188716,42.42,77286.94,9.1,0.97043,3e-05,4.18743]
[1776467193751,42.42,77285.93,9.1,0.97044,3e-05,4.18642]
[1776467198788,42.42,77286.08,9.1,0.97045,3e-05,4.18477]
[1776467203823,42.41,77284.89,9.1,0.97043,3e-05,4.18705]
[1776467204830,42.41,77283.39,9.1,0.97039,3e-05,4.19122]
[1776467205837,42.41,77281.84,9.1,0.97036,3e-05,4.19552]
[1776467206843,42.41,77285.54,9.1,0.97045,3e-05,4.18439]
[1776467208858,42.41,77293.43,9.1,0.97066,3e-05,4.16079]
[1776467213893,42.41,77293.17,9.1,0.97066,3e-05,4.16056]
[1776467219934,42.4,77293.12,9.1,0.97067,3e-05,4.15951]
[1776467223962,42.4,77298.58,9.1,0.97081,3e-05,4.14278]
[1776467224970,42.4,77300.93,9.1,0.97087,3e-05,4.13576]
[1776467225977,42.4,77293.76,9.1,0.97069,3e-05,4.15652]
[1776467231011,42.4,77296.44,9.1,0.97077,3e-05,4.14771]
[1776467233027,42.39,77291.47,9.1,0.97065,3e-05,4.16185]
[1776467234034,42.39,77283.76,9.1,0.97045,3e-05,4.18426]
[1776467235041,42.39,77282.32,9.1,0.97042,3e-05,4.18828]
[1776467237055,42.39,77281.21,9.1,0.97039,3e-05,4.19104]
[1776467244103,42.39,77281.1,9.1,0.97041,3e-05,4.18958]
[1776467247125,42.38,77278.96,9.1,0.97036,3e-05,4.19513]
[1776467248132,42.38,77277.77,9.1,0.97033,3e-05,4.19838]
[1776467253167,42.38,77277.57,9.1,0.97035,3e-05,4.19492]
[1776467260215,42.37,77277.29,9.1,0.97036,3e-05,4.19377]
[1776467268271,42.37,77276.09,9.1,0.97035,3e-05,4.1954]
[1776467276328,42.36,77281.15,9.1,0.97049,3e-05,4.17865]
[1776467278342,42.36,77279.37,9.1,0.97045,3e-05,4.18347]
[1776467284384,42.36,77280.08,9.1,0.97048,3e-05,4.18011]
[1776467287405,42.36,77281.59,9.1,0.97053,3e-05,4.17507]
[1776467289419,42.36,77284.98,9.1,0.97061,3e-05,4.16473]
[1776467296468,42.35,77285.21,9.1,0.97063,3e-05,4.1628]
[1776467297717,42.35,77285.21,9.1,0.97063,3e-05,4.1628]
[1776467297818,42.35,77280.25,9.1,0.97051,3e-05,4.17717]
[1776467298481,42.35,77273.0,9.1,0.97032,3e-05,4.1983]
[1776467299489,42.35,77269.8,9.1,0.97024,3e-05,4.20749]
[1776467300496,42.35,77266.06,9.1,0.97015,3e-05,4.21829]
[1776467305531,42.35,77264.83,9.1,0.97013,3e-05,4.22053]
[1776467308552,42.34,77262.48,9.1,0.97008,3e-05,4.22666]
[1776467314593,42.34,77261.72,9.1,0.97009,3e-05,4.22438]
[1776467315600,42.34,77260.0,9.1,0.97005,3e-05,4.22918]
[1776467320635,42.33,77260.74,9.1,0.97008,3e-05,4.22545]
[1776467327685,42.33,77260.71,9.1,0.9701,3e-05,4.2234]
[1776467332719,42.32,77260.58,9.1,0.97011,3e-05,4.2223]
[1776467339769,42.32,77260.37,9.1,0.97012,3e-05,4.22089]
[1776467340776,42.32,77255.22,9.1,0.96999,3e-05,4.23588]
[1776467341783,42.31,77251.56,9.1,0.9699,3e-05,4.24644]
[1776467343500,42.31,77251.56,9.1,0.9699,3e-05,4.24644]
[1776467348833,42.31,77253.72,9.1,0.96997,3e-05,4.23763]
[1776467351854,42.3,77258.8,9.1,0.97011,3e-05,4.22158]
[1776467353868,42.3,77260.3,9.1,0.97016,3e-05,4.21655]
[1776467361924,42.3,77259.61,9.1,0.97016,3e-05,4.21633]
[1776467362931,42.3,77253.86,9.1,0.97001,3e-05,4.2331]
[1776467363938,42.3,77252.69,9.1,0.96999,3e-05,4.23626]
[1776467366958,42.29,77251.05,9.1,0.96995,3e-05,4.24016]
[1776467371994,42.29,77250.21,9.1,0.96996,3e-05,4.2382]
[1776467377029,42.28,77250.02,9.1,0.96997,3e-05,4.23707]
[1776467378599,42.28,77250.02,9.1,0.96997,3e-05,4.23707]
[1776467378679,42.28,77250.02,9.1,0.96997,3e-05,4.23707]
[1776467379043,42.28,77248.4,9.1,0.96994,3e-05,4.24122]
[1776467380050,42.28,77246.72,9.1,0.96989,3e-05,4.24588]
[1776467382604,42.28,77246.89,9.1,0.96991,3e-05,4.24467]
[1776467382902,42.28,77246.89,9.1,0.96991,3e-05,4.24467]
[1776467386092,42.27,77248.5,9.1,0.96996,3e-05,4.23849]
[1776467392188,42.27,77245.32,9.1,0.96989,3e-05,4.24595]
[1776467393195,42.27,77241.92,9.1,0.96981,3e-05,4.25573]
[1776467395208,42.26,77240.05,9.1,0.96977,3e-05,4.26058]
[1776467397223,42.26,77243.28,9.1,0.96986,3e-05,4.2502]
[1776467398230,42.26,77244.35,9.1,0.96989,3e-05,4.24664]
[1776467403266,42.26,77244.26,9.1,0.9699,3e-05,4.24514]
[1776467408301,42.25,77243.24,9.1,0.96989,3e-05,4.24645]
[1776467416357,42.24,77241.88,9.1,0.96988,3e-05,4.24772]
[1776467417363,42.24,77238.54,9.1,0.96979,3e-05,4.25734]
[1776467422398,42.24,77239.29,9.1,0.96983,3e-05,4.25292]
[1776467426427,42.23,77233.14,9.1,0.96968,3e-05,4.26985]
[1776467427434,42.23,77229.14,9.1,0.96958,3e-05,4.28144]
[1776467432469,42.22,77228.57,9.1,0.9696,3e-05,4.27827]
[1776467433551,42.22,77228.57,9.1,0.9696,3e-05,4.27827]
[1776467434590,42.22,77228.53,9.1,0.96961,3e-05,4.27798]
[1776467434488,42.22,77220.94,9.1,0.96941,3e-05,4.30038]
[1776467435495,42.22,77216.22,9.1,0.96929,3e-05,4.31416]
[1776467436443,42.22,77216.22,9.1,0.96929,3e-05,4.31416]
[1776467437509,42.22,77217.67,9.1,0.96934,3e-05,4.30884]
[1776467439522,42.22,77219.22,9.1,0.96938,3e-05,4.30325]
[1776467441538,42.21,77220.42,9.1,0.96942,3e-05,4.29874]
[1776467448587,42.2,77220.33,9.1,0.96945,3e-05,4.29594]
[1776467454628,42.2,77220.18,9.1,0.96947,3e-05,4.29381]
[1776467456642,42.19,77219.2,9.1,0.96945,3e-05,4.2959]
[1776467461678,42.19,77211.08,9.1,0.96925,3e-05,4.31823]
[1776467462685,42.19,77207.02,9.1,0.96915,3e-05,4.33003]
[1776467464699,42.18,77205.91,9.1,0.96913,3e-05,4.3324]
[1776467466713,42.18,77203.83,9.1,0.96908,3e-05,4.3377]
[1776467467720,42.18,77207.01,9.1,0.96917,3e-05,4.32756]
[1776467468727,42.18,77211.21,9.1,0.96929,3e-05,4.31436]
[1776467470740,42.18,77216.88,9.1,0.96944,3e-05,4.29633]
[1776467471747,42.17,77221.5,9.1,0.96957,3e-05,4.282]
[1776467476783,42.17,77222.0,9.1,0.9696,3e-05,4.27843]
[1776467480810,42.16,77217.75,9.1,0.9695,3e-05,4.28957]
[1776467485846,42.16,77218.92,9.1,0.96955,3e-05,4.28392]
[1776467490881,42.15,77217.56,9.1,0.96953,3e-05,4.28595]
[1776467493902,42.15,77216.58,9.1,0.96954,3e-05,4.28486]
[1776467498937,42.14,77216.69,9.1,0.96956,3e-05,4.28251]
[1776467500951,42.14,77221.65,9.1,0.96969,3e-05,4.26681]
[1776467501958,42.14,77223.35,9.1,0.96974,3e-05,4.26134]
[1776467504979,42.14,77225.28,9.1,0.9698,3e-05,4.25448]
[1776467510014,42.13,77226.0,9.1,0.96983,3e-05,4.2506]
[1776467511021,42.13,77224.41,9.1,0.9698,3e-05,4.25503]
[1776467516056,42.13,77224.52,9.1,0.96981,3e-05,4.253]
[1776467520084,42.12,77225.94,9.1,0.96986,3e-05,4.24744]
[1776467521091,42.12,77230.32,9.1,0.96998,3e-05,4.23404]
[1776467522098,42.12,77233.54,9.1,0.97006,3e-05,4.22414]
[1776467523105,42.12,77236.06,9.1,0.97013,3e-05,4.21635]
[1776467528140,42.12,77235.71,9.1,0.97013,3e-05,4.21605]
[1776467534181,42.11,77235.92,9.1,0.97015,3e-05,4.21379]
[1776467539217,42.11,77234.91,9.1,0.97014,3e-05,4.21542]
[1776467542642,42.11,77234.77,9.1,0.97014,3e-05,4.21527]
[1776467543245,42.1,77236.1,9.1,0.97018,3e-05,4.21076]
[1776467543793,42.1,77236.1,9.1,0.97018,3e-05,4.21076]
[1776467544252,42.1,77239.83,9.1,0.97028,3e-05,4.19941]
[1776467547272,42.1,77241.23,9.1,0.97032,3e-05,4.19453]
[1776467550293,42.1,77239.49,9.1,0.97028,3e-05,4.19902]
[1776467552308,42.1,77238.26,9.1,0.97027,3e-05,4.19947]
[1776467553315,42.1,77235.44,9.1,0.9702,3e-05,4.20762]
[1776467553730,42.1,77235.44,9.1,0.9702,3e-05,4.20762]
[1776467554322,42.1,77229.64,9.1,0.97005,3e-05,4.22466]
[1776467554749,42.1,77229.64,9.1,0.97005,3e-05,4.22466]
[1776467555328,42.1,77223.11,9.1,0.96988,3e-05,4.24389]
[1776467557343,42.09,77225.37,9.1,0.96995,3e-05,4.23655]
[1776467565399,42.09,77225.3,9.1,0.96997,3e-05,4.23451]
[1776467566406,42.09,77223.58,9.1,0.96992,3e-05,4.23937]
[1776467567414,42.09,77218.98,9.1,0.96981,3e-05,4.25287]
[1776467568421,42.09,77217.18,9.1,0.96976,3e-05,4.25798]
[1776467570435,42.08,77218.47,9.1,0.9698,3e-05,4.25348]
[1776467575470,42.08,77219.37,9.1,0.96984,3e-05,4.24925]
[1776467580564,42.07,77219.23,9.1,0.96985,3e-05,4.24786]
[1776467585600,42.07,77219.51,9.1,0.96987,3e-05,4.24553]
[1776467595670,42.06,77219.26,9.1,0.96989,3e-05,4.24332]
[1776467597685,42.06,77221.44,9.1,0.96995,3e-05,4.23619]
[1776467598692,42.06,77223.4,9.1,0.97,3e-05,4.23005]
[1776467600706,42.06,77226.06,9.1,0.97008,3e-05,4.22155]
[1776467601713,42.06,77229.83,9.1,0.97018,3e-05,4.21004]
[1776467602720,42.06,77234.64,9.1,0.9703,3e-05,4.19549]
[1776467603727,42.05,77239.23,9.1,0.97042,3e-05,4.18165]
[1776467608762,42.05,77240.99,9.1,0.97048,3e-05,4.17543]
[1776467611783,42.05,77242.71,9.1,0.97054,3e-05,4.16701]
[1776467616817,42.05,77242.04,9.1,0.97054,3e-05,4.16807]
[1776467622860,42.04,77242.57,9.1,0.97056,3e-05,4.16544]
[1776467624874,42.04,77243.77,9.1,0.97059,3e-05,4.16158]
[1776467627895,42.04,77245.26,9.1,0.97063,3e-05,4.15676]
[1776467633937,42.04,77245.4,9.1,0.97064,3e-05,4.15561]
[1776467638972,42.04,77236.65,9.1,0.97042,3e-05,4.18092]
[1776467639979,42.04,77235.45,9.1,0.97039,3e-05,4.18432]
[1776467640986,42.04,77239.07,9.1,0.97049,3e-05,4.17344]
[1776467646022,42.04,77238.73,9.1,0.97049,3e-05,4.17372]
[1776467652064,42.03,77239.03,9.1,0.9705,3e-05,4.17193]
[1776467657099,42.02,77238.04,9.1,0.97051,3e-05,4.17127]
[1776467662134,42.01,77235.17,9.1,0.97046,3e-05,4.17616]
[1776467663141,42.01,77233.4,9.1,0.97042,3e-05,4.18067]
[1776467664147,42.01,77232.19,9.1,0.9704,3e-05,4.18352]
[1776467665155,42.01,77234.62,9.1,0.97047,3e-05,4.17557]
[1776467666162,42.0,77235.53,9.1,0.9705,3e-05,4.17214]
[1776467671197,41.99,77235.15,9.1,0.97054,3e-05,4.16688]
[1776467676232,41.98,77232.89,9.1,0.97051,3e-05,4.16999]
[1776467677238,41.98,77231.84,9.1,0.97049,3e-05,4.17238]
[1776467678245,41.98,77230.65,9.1,0.97046,3e-05,4.17518]
[1776467686302,41.96,77230.42,9.1,0.97051,3e-05,4.17002]
[1776467689323,41.96,77224.7,9.1,0.97038,3e-05,4.18485]
[1776467690330,41.95,77218.93,9.1,0.97024,3e-05,4.20128]
[1776467691337,41.95,77213.41,9.1,0.9701,3e-05,4.21699]
[1776467692344,41.95,77208.75,9.1,0.96998,3e-05,4.2307]
[1776467694358,41.95,77224.54,9.1,0.9704,3e-05,4.1825]
[1776467695365,41.95,77235.37,9.1,0.97068,3e-05,4.14966]
[1776467696371,41.94,77235.34,9.1,0.97069,3e-05,4.14906]
[1776467698386,41.94,77236.5,9.1,0.97073,3e-05,4.14427]
[1776467703421,41.93,77236.03,9.1,0.97075,3e-05,4.14228]
[1776467707449,41.92,77235.07,9.1,0.97075,3e-05,4.14241]
[1776467713491,41.91,77234.81,9.1,0.97077,3e-05,4.13911]
[1776467718526,41.91,77234.92,9.1,0.97079,3e-05,4.1371]
[1776467726581,41.9,77235.75,9.1,0.97082,3e-05,4.13375]
[1776467736653,41.89,77235.71,9.1,0.97087,3e-05,4.12724]
[1776467737660,41.89,77230.88,9.1,0.97075,3e-05,4.14083]
[1776467738666,41.89,77222.1,9.1,0.97053,3e-05,4.16618]
[1776467739674,41.89,77218.53,9.1,0.97045,3e-05,4.17609]
[1776467740681,41.89,77217.58,9.1,0.97042,3e-05,4.17875]
[1776467744709,41.88,77216.51,9.1,0.97043,3e-05,4.17818]
[1776467752766,41.86,77216.95,9.1,0.97049,3e-05,4.17097]
[1776467754780,41.85,77214.97,9.1,0.97045,3e-05,4.17541]
[1776467759815,41.84,77215.44,9.1,0.97049,3e-05,4.17039]
[1776467760822,41.84,77214.24,9.1,0.97047,3e-05,4.17324]
[1776467765871,41.83,77214.38,9.1,0.9705,3e-05,4.16924]
[1776467770906,41.82,77214.04,9.1,0.97052,3e-05,4.16671]
[1776467775941,41.81,77213.14,9.1,0.97053,3e-05,4.16588]
[1776467781897,41.81,77213.08,9.1,0.97054,3e-05,4.16466]
[1776467795073,41.8,77213.55,9.1,0.97059,3e-05,4.15836]
[1776467800109,41.8,77213.02,9.1,0.97058,3e-05,4.15935]
[1776467805144,41.8,77212.73,9.1,0.97058,3e-05,4.15959]
[1776467809172,41.8,77211.72,9.1,0.97056,3e-05,4.16209]
[1776467813203,41.79,77210.58,9.1,0.97053,3e-05,4.16497]
[1776467818238,41.79,77210.13,9.1,0.97053,3e-05,4.16565]
[1776467821326,41.79,77209.49,9.1,0.97051,3e-05,4.16743]
[1776467822266,41.79,77204.34,9.1,0.97038,3e-05,4.18237]
[1776467823273,41.79,77202.39,9.1,0.97033,3e-05,4.18803]
[1776467828308,41.79,77203.03,9.1,0.97036,3e-05,4.18526]
[1776467829315,41.79,77206.65,9.1,0.97045,3e-05,4.17429]
[1776467830321,41.79,77210.67,9.1,0.97056,3e-05,4.16217]
[1776467832336,41.79,77212.79,9.1,0.97061,3e-05,4.1556]
[1776467837371,41.78,77212.19,9.1,0.9706,3e-05,4.15676]
[1776467844420,41.78,77212.38,9.1,0.97062,3e-05,4.15525]
[1776467850461,41.78,77212.46,9.1,0.97062,3e-05,4.15421]
[1776467860532,41.78,77212.46,9.1,0.97065,3e-05,4.15017]
[1776467865567,41.77,77213.21,9.1,0.97068,3e-05,4.14736]
[1776467872615,41.77,77212.04,9.1,0.97065,3e-05,4.15006]
[1776467875475,41.77,77211.59,9.1,0.97064,3e-05,4.15116]
[1776467875656,41.77,77211.59,9.1,0.97064,3e-05,4.15116]
[1776467875747,41.77,77202.04,9.1,0.9704,3e-05,4.17948]
[1776467876676,41.77,77202.04,9.1,0.9704,3e-05,4.17948]
[1776467876771,41.77,77188.85,9.1,0.97006,3e-05,4.21883]
[1776467877439,41.77,77188.85,9.1,0.97006,3e-05,4.21883]
[1776467877701,41.77,77188.85,9.1,0.97006,3e-05,4.21883]
[1776467877851,41.77,77188.85,9.1,0.97006,3e-05,4.21883]
[1776467877967,41.77,77188.85,9.1,0.97006,3e-05,4.21883]
[1776467878050,41.77,77179.53,9.1,0.96982,3e-05,4.2464]
[1776467878658,41.77,77162.77,9.1,0.96937,3e-05,4.29723]
[1776467879664,41.77,77153.18,9.1,0.96912,3e-05,4.32615]
[1776467880671,41.77,77156.41,9.1,0.96921,3e-05,4.31587]
[1776467882686,41.76,77155.12,9.1,0.96918,3e-05,4.31904]
[1776467883693,41.76,77153.24,9.1,0.96913,3e-05,4.3244]
[1776467884700,41.76,77151.22,9.1,0.96908,3e-05,4.33019]
[1776467888728,41.76,77153.63,9.1,0.96916,3e-05,4.32121]
[1776467893763,41.75,77152.05,9.1,0.96913,3e-05,4.32418]
[1776467895777,41.75,77150.89,9.1,0.96911,3e-05,4.32699]
[1776467897791,41.75,77145.06,9.1,0.96896,3e-05,4.34413]
[1776467898945,41.75,77145.06,9.1,0.96896,3e-05,4.34413]
[1776467899025,41.75,77141.36,9.1,0.96887,3e-05,4.35473]
[1776467899194,41.75,77141.36,9.1,0.96887,3e-05,4.35473]
[1776467900062,41.75,77141.36,9.1,0.96887,3e-05,4.35473]
[1776467899805,41.75,77130.86,9.1,0.96858,3e-05,4.38712]
[1776467900812,41.75,77128.61,9.1,0.96852,3e-05,4.39367]
[1776467901456,41.75,77128.61,9.1,0.96852,3e-05,4.39367]
[1776467901819,41.74,77126.37,9.1,0.96846,3e-05,4.40014]
[1776467902826,41.74,77124.79,9.1,0.96843,3e-05,4.40456]
[1776467903700,41.74,77124.79,9.1,0.96843,3e-05,4.40456]
[1776467905847,41.74,77126.55,9.1,0.96849,3e-05,4.39761]
[1776467906854,41.74,77125.11,9.1,0.96845,3e-05,4.40157]
[1776467908868,41.73,77123.97,9.1,0.96843,3e-05,4.40412]
[1776467911889,41.73,77122.9,9.1,0.96843,3e-05,4.4031]
[1776467913903,41.73,77114.35,9.1,0.96821,3e-05,4.42868]
[1776467914909,41.72,77106.69,9.1,0.968,3e-05,4.45155]
[1776467916924,41.72,77105.26,9.1,0.96797,3e-05,4.45483]
[1776467919945,41.72,77108.12,9.1,0.96807,3e-05,4.44409]
[1776467922966,41.71,77109.48,9.1,0.96812,3e-05,4.43809]
[1776467924980,41.71,77102.58,9.1,0.96794,3e-05,4.45852]
[1776467925907,41.71,77102.58,9.1,0.96794,3e-05,4.45852]
[1776467925946,41.71,77102.58,9.1,0.96794,3e-05,4.45852]
[1776467925988,41.71,77099.88,9.1,0.96787,3e-05,4.46637]
[1776467926995,41.7,77097.56,9.1,0.96781,3e-05,4.47303]
[1776467928003,41.7,77095.54,9.1,0.96776,3e-05,4.47873]
[1776467929009,41.7,77092.4,9.1,0.96768,3e-05,4.48796]
[1776467934044,41.66,77091.55,9.1,0.96779,3e-05,4.47548]
[1776467939078,41.65,77092.96,9.1,0.96785,3e-05,4.46779]
[1776467940433,41.65,77093.71,9.1,0.96788,3e-05,4.46479]
[1776467940484,41.65,77093.71,9.1,0.96788,3e-05,4.46479]
[1776467941093,41.65,77085.29,9.1,0.96765,3e-05,4.49066]
[1776467942100,41.63,77080.33,9.1,0.96757,3e-05,4.49952]
[1776467944142,41.61,77080.67,9.1,0.96764,3e-05,4.4915]
[1776467944114,41.59,77079.17,9.1,0.96766,3e-05,4.48943]
[1776467944560,41.59,77079.17,9.1,0.96766,3e-05,4.48943]
[1776467945121,41.57,77066.4,9.1,0.96736,3e-05,4.52311]
[1776467945207,41.57,77066.4,9.1,0.96736,3e-05,4.52311]
[1776467945459,41.57,77066.4,9.1,0.96736,3e-05,4.52311]
[1776467946128,41.57,77048.54,9.1,0.96685,3e-05,4.57936]
[1776467946201,41.57,77048.54,9.1,0.96685,3e-05,4.57936]
[1776467947135,41.57,77041.45,9.1,0.96666,3e-05,4.60128]
[1776467950158,41.56,77040.4,9.1,0.96665,3e-05,4.60205]
[1776467952172,41.55,77044.77,9.1,0.96679,3e-05,4.58628]
[1776467953193,41.55,77045.8,9.1,0.96683,3e-05,4.58213]
[1776467958231,41.54,77042.09,9.1,0.96676,3e-05,4.58991]
[1776467959238,41.54,77038.71,9.1,0.96667,3e-05,4.59994]
[1776467961252,41.53,77037.39,9.1,0.96665,3e-05,4.60247]
[1776467962259,41.53,77036.24,9.1,0.96662,3e-05,4.60531]
[1776467963266,41.53,77039.19,9.1,0.96671,3e-05,4.59496]
[1776467968301,41.52,77039.49,9.1,0.96676,3e-05,4.58982]
[1776467973335,41.51,77040.53,9.1,0.96684,3e-05,4.57949]
[1776467974343,41.5,77038.89,9.1,0.9668,3e-05,4.58396]
[1776467976357,41.5,77036.32,9.1,0.96674,3e-05,4.5906]
[1776467977390,41.5,77036.32,9.1,0.96674,3e-05,4.5906]
[1776467977424,41.5,77036.32,9.1,0.96674,3e-05,4.5906]
[1776467977505,41.5,77034.5,9.1,0.9667,3e-05,4.59564]
[1776467978432,41.5,77034.5,9.1,0.9667,3e-05,4.59564]
[1776467978843,41.5,77034.5,9.1,0.9667,3e-05,4.59564]
[1776467978893,41.5,77034.5,9.1,0.9667,3e-05,4.59564]
[1776467978952,41.5,77009.88,9.1,0.96599,3e-05,4.67455]
[1776467980130,41.5,77009.88,9.1,0.96599,3e-05,4.67455]
[1776467979994,41.49,76975.68,9.1,0.96498,3e-05,4.78595]
[1776467980387,41.49,76965.14,9.1,0.96467,3e-05,4.8198]
[1776467981443,41.49,76965.14,9.1,0.96467,3e-05,4.8198]
[1776467981518,41.46,76966.77,9.1,0.96483,3e-05,4.80234]
[1776467982401,41.45,76965.14,9.1,0.96479,3e-05,4.80658]
[1776467987436,41.44,76965.08,9.1,0.96484,3e-05,4.80082]
[1776467989450,41.43,76953.45,9.1,0.9645,3e-05,4.83796]
[1776467990457,41.42,76947.46,9.1,0.96437,3e-05,4.85292]
[1776467991464,41.41,76944.4,9.1,0.96432,3e-05,4.85785]
[1776467996499,41.34,76950.88,9.1,0.96475,3e-05,4.81002]
[1776467997506,41.34,76954.5,9.1,0.96487,3e-05,4.79749]
[1776467998512,41.33,76957.9,9.1,0.96497,3e-05,4.78572]
[1776467999520,41.33,76961.02,9.1,0.96507,3e-05,4.77493]
[1776468000527,41.33,76962.32,9.1,0.96511,3e-05,4.77021]
[1776468001534,41.33,76955.16,9.1,0.9649,3e-05,4.79361]
[1776468002541,41.33,76951.45,9.1,0.96479,3e-05,4.80554]
[1776468003548,41.33,76943.27,9.1,0.96455,3e-05,4.83243]
[1776468004555,41.31,76938.2,9.1,0.96444,3e-05,4.84438]
[1776468005562,41.3,76943.55,9.1,0.96465,3e-05,4.82123]
[1776468006572,41.3,76958.44,9.1,0.9651,3e-05,4.77109]
[1776468008228,41.3,76958.44,9.1,0.9651,3e-05,4.77109]
[1776468007578,41.3,76970.35,9.1,0.96547,3e-05,4.73124]
[1776468008999,41.3,76970.35,9.1,0.96547,3e-05,4.73124]
[1776468009015,41.3,76982.92,9.1,0.96584,3e-05,4.68953]
[1776468010222,41.3,76982.92,9.1,0.96584,3e-05,4.68953]
[1776468009592,41.3,76995.44,9.1,0.96621,3e-05,4.6483]
[1776468010669,41.3,76995.44,9.1,0.96621,3e-05,4.6483]
[1776468010733,41.3,76995.44,9.1,0.96621,3e-05,4.6483]
[1776468010764,41.3,76999.35,9.1,0.96633,3e-05,4.63537]
[1776468011606,41.3,77008.54,9.1,0.9666,3e-05,4.60535]
[1776468012613,41.3,77013.28,9.1,0.96674,3e-05,4.5899]
[1776468013620,41.3,77015.05,9.1,0.96679,3e-05,4.58409]
[1776468015634,41.3,77017.72,9.1,0.96687,3e-05,4.57532]
[1776468016641,41.29,77015.13,9.1,0.96679,3e-05,4.58362]
[1776468018655,41.29,77013.95,9.1,0.96676,3e-05,4.58727]
[1776468020669,41.29,77012.68,9.1,0.96673,3e-05,4.59121]
[1776468022683,41.29,77010.39,9.1,0.96666,3e-05,4.59845]
[1776468023690,41.29,77009.18,9.1,0.96663,3e-05,4.60228]
[1776468025704,41.29,77004.15,9.1,0.96648,3e-05,4.6184]
[1776468026710,41.29,77001.0,9.1,0.96639,3e-05,4.62851]
[1776468027718,41.29,76999.43,9.1,0.96635,3e-05,4.63348]
[1776468031746,41.29,77004.51,9.1,0.96652,3e-05,4.6135]
[1776468035776,41.29,77008.71,9.1,0.96665,3e-05,4.59948]
[1776468036783,41.29,77010.27,9.1,0.96669,3e-05,4.59436]
[1776468037874,41.29,77010.27,9.1,0.96669,3e-05,4.59436]
[1776468038864,41.29,77018.69,9.1,0.96694,3e-05,4.56704]
[1776468039804,41.29,77019.68,9.1,0.96696,3e-05,4.56383]
[1776468041287,41.29,77019.68,9.1,0.96696,3e-05,4.56383]
[1776468042829,41.29,77021.88,9.1,0.96703,3e-05,4.55672]
[1776468044257,41.29,77021.88,9.1,0.96703,3e-05,4.55672]
[1776468043836,41.29,77030.81,9.1,0.96728,3e-05,4.52806]
[1776468044399,41.29,77030.81,9.1,0.96728,3e-05,4.52806]
[1776468045035,41.29,77030.81,9.1,0.96728,3e-05,4.52806]
[1776468045137,41.29,77041.47,9.1,0.96759,3e-05,4.49406]
[1776468045444,41.29,77041.47,9.1,0.96759,3e-05,4.49406]
[1776468045850,41.29,77055.12,9.1,0.96797,3e-05,4.45083]
[1776468046857,41.29,77053.95,9.1,0.96794,3e-05,4.45471]
[1776468048871,41.29,77058.08,9.1,0.96805,3e-05,4.44199]
[1776468049878,41.29,77055.53,9.1,0.96798,3e-05,4.45025]
[1776468050887,41.29,77052.36,9.1,0.96789,3e-05,4.46046]
[1776468052901,41.29,77050.83,9.1,0.96784,3e-05,4.46563]
[1776468057936,41.29,77052.61,9.1,0.96788,3e-05,4.46077]
[1776468059950,41.3,77056.71,9.1,0.968,3e-05,4.44812]
[1776468060956,41.3,77046.17,9.1,0.9677,3e-05,4.4817]
[1776468061964,41.3,77037.6,9.1,0.96745,3e-05,4.50919]
[1776468062971,41.3,77039.5,9.1,0.96751,3e-05,4.50326]
[1776468063978,41.3,77039.79,9.1,0.96751,3e-05,4.50242]
[1776468066999,41.3,77041.82,9.1,0.96757,3e-05,4.49621]
[1776468068011,41.3,77046.42,9.1,0.9677,3e-05,4.48166]
[1776468069012,41.3,77050.46,9.1,0.96781,3e-05,4.46892]
[1776468070020,41.3,77054.74,9.1,0.96793,3e-05,4.45548]
[1776468072034,41.3,77057.23,9.1,0.968,3e-05,4.44791]
[1776468073041,41.3,77059.54,9.1,0.96806,3e-05,4.44078]
[1776468075055,41.3,77061.75,9.1,0.96812,3e-05,4.43417]
[1776468076062,41.3,77060.04,9.1,0.96807,3e-05,4.43975]
[1776468077069,41.3,77056.56,9.1,0.96797,3e-05,4.45095]
[1776468078076,41.3,77051.07,9.1,0.96782,3e-05,4.46853]
[1776468080090,41.3,77050.89,9.1,0.96781,3e-05,4.46941]
[1776468083112,41.3,77049.33,9.1,0.96776,3e-05,4.47479]
[1776468084118,41.31,77040.99,9.1,0.96752,3e-05,4.50147]
[1776468085125,41.31,77029.32,9.1,0.96719,3e-05,4.53892]
[1776468086132,41.31,77026.47,9.1,0.96711,3e-05,4.54818]
[1776468087432,41.31,77025.54,9.1,0.96708,3e-05,4.55118]
[1776468088146,41.31,77019.71,9.1,0.96691,3e-05,4.56994]
[1776468088458,41.31,77019.71,9.1,0.96691,3e-05,4.56994]
[1776468088950,41.31,77019.71,9.1,0.96691,3e-05,4.56994]
[1776468089152,41.31,77014.09,9.1,0.96675,3e-05,4.58804]
[1776468090160,41.31,77011.13,9.1,0.96666,3e-05,4.59755]
[1776468091167,41.31,77008.76,9.1,0.96662,3e-05,4.60223]
[1776468092173,41.31,77010.0,9.1,0.96665,3e-05,4.59813]
[1776468094189,41.3,77011.35,9.1,0.96669,3e-05,4.5936]
[1776468095196,41.3,77016.56,9.1,0.96684,3e-05,4.5767]
[1776468096203,41.3,77022.53,9.1,0.96702,3e-05,4.55742]
[1776468098217,41.3,77023.83,9.1,0.96705,3e-05,4.55323]
[1776468101238,41.3,77019.05,9.1,0.96692,3e-05,4.5686]
[1776468102245,41.3,77014.49,9.1,0.96678,3e-05,4.58328]
[1776468103252,41.3,77007.47,9.1,0.96658,3e-05,4.60593]
[1776468109294,41.3,77007.07,9.1,0.96657,3e-05,4.6067]
[1776468112314,41.3,77009.42,9.1,0.96665,3e-05,4.59884]
[1776468113322,41.3,77008.21,9.1,0.96661,3e-05,4.60269]
[1776468114329,41.3,77007.11,9.1,0.96658,3e-05,4.60617]
[1776468115336,41.3,77009.62,9.1,0.96665,3e-05,4.59796]
[1776468116342,41.3,77010.92,9.1,0.96669,3e-05,4.59369]
[1776468120371,41.3,77014.1,9.1,0.96679,3e-05,4.58318]
[1776468121378,41.3,77017.67,9.1,0.96689,3e-05,4.57162]
[1776468122385,41.3,77018.95,9.1,0.96693,3e-05,4.56747]
[1776468123392,41.3,77020.19,9.1,0.96696,3e-05,4.56347]
[1776468124594,41.3,77020.19,9.1,0.96696,3e-05,4.56347]
[1776468124701,41.3,77005.75,9.1,0.96654,3e-05,4.61013]
[1776468125406,41.3,76985.64,9.1,0.96595,3e-05,4.67568]
[1776468126413,41.3,76978.36,9.1,0.96574,3e-05,4.69929]
[1776468127808,41.3,76978.36,9.1,0.96574,3e-05,4.69929]
[1776468128427,41.3,76983.38,9.1,0.96589,3e-05,4.68232]
[1776468129434,41.3,76978.72,9.1,0.96576,3e-05,4.69741]
[1776468130440,41.3,76976.04,9.1,0.96568,3e-05,4.70598]
[1776468132454,41.3,76973.98,9.1,0.96562,3e-05,4.71224]
[1776468136483,41.29,76970.92,9.1,0.96554,3e-05,4.72123]
[1776468138500,41.29,76966.15,9.1,0.9654,3e-05,4.7364]
[1776468139505,41.29,76964.24,9.1,0.96535,3e-05,4.74239]
[1776468141873,41.29,76964.33,9.1,0.96536,3e-05,4.74176]
[1776468141882,41.29,76964.33,9.1,0.96536,3e-05,4.74176]
[1776468141995,41.29,76964.33,9.1,0.96536,3e-05,4.74176]
[1776468142170,41.29,76963.31,9.1,0.96533,3e-05,4.74481]
[1776468143134,41.29,76963.31,9.1,0.96533,3e-05,4.74481]
[1776468143159,41.29,76954.22,9.1,0.96506,3e-05,4.77463]
[1776468143534,41.29,76953.18,9.1,0.96503,3e-05,4.7777]
[1776468144541,41.29,76955.74,9.1,0.96511,3e-05,4.76879]
[1776468145999,41.29,76955.74,9.1,0.96511,3e-05,4.76879]
[1776468146020,41.28,76956.94,9.1,0.96515,3e-05,4.76442]
[1776468147393,41.28,76959.82,9.1,0.96524,3e-05,4.75413]
[1776468147561,41.28,76961.06,9.1,0.96528,3e-05,4.75002]
[1776468151590,41.28,76963.77,9.1,0.96539,3e-05,4.73668]
[1776468152597,41.28,76955.4,9.1,0.96515,3e-05,4.76408]
[1776468153605,41.28,76951.72,9.1,0.96504,3e-05,4.77593]
[1776468154612,41.28,76947.51,9.1,0.96491,3e-05,4.78955]
[1776468158639,41.27,76952.61,9.1,0.96508,3e-05,4.77085]
[1776468159647,41.27,76954.78,9.1,0.96515,3e-05,4.76325]
[1776468160654,41.27,76956.17,9.1,0.9652,3e-05,4.75825]
[1776468161660,41.27,76959.34,9.1,0.9653,3e-05,4.74736]
[1776468162668,41.27,76960.59,9.1,0.96534,3e-05,4.74285]
[1776468163675,41.27,76961.66,9.1,0.96537,3e-05,4.73896]
[1776468164681,41.26,76959.07,9.1,0.9653,3e-05,4.74719]
[1776468171730,41.26,76959.77,9.1,0.96534,3e-05,4.74237]
[1776468173745,41.26,76961.5,9.1,0.9654,3e-05,4.73593]
[1776468174752,41.26,76963.57,9.1,0.96547,3e-05,4.72874]
[1776468176028,41.25,76967.6,9.1,0.96559,3e-05,4.7151]
[1776468180794,41.25,76972.53,9.1,0.96575,3e-05,4.69732]
[1776468183815,41.25,76973.66,9.1,0.96579,3e-05,4.69279]
[1776468185829,41.25,76979.29,9.1,0.96596,3e-05,4.67378]
[1776468186836,41.25,76982.67,9.1,0.96606,3e-05,4.66247]
[1776468188850,41.24,76974.76,9.1,0.96583,3e-05,4.68798]
[1776468189856,41.24,76971.09,9.1,0.96573,3e-05,4.69979]
[1776468191870,41.24,76969.39,9.1,0.96568,3e-05,4.70483]
[1776468196906,41.24,76971.3,9.1,0.96575,3e-05,4.69711]
[1776468197913,41.24,76978.1,9.1,0.96595,3e-05,4.67449]
[1776468198920,41.24,76985.31,9.1,0.96617,3e-05,4.65065]
[1776468199927,41.24,76989.06,9.1,0.96628,3e-05,4.63822]
[1776468200954,41.24,76989.06,9.1,0.96628,3e-05,4.63822]
[1776468201062,41.24,76989.06,9.1,0.96628,3e-05,4.63822]
[1776468201193,41.24,76989.06,9.1,0.96628,3e-05,4.63822]
[1776468201289,41.24,76992.02,9.1,0.96637,3e-05,4.62825]
[1776468201940,41.24,76996.13,9.1,0.96649,3e-05,4.61488]
[1776468203935,41.24,76996.57,9.1,0.9665,3e-05,4.61332]
[1776468204036,41.24,76996.57,9.1,0.96651,3e-05,4.61321]
[1776468204973,41.24,76997.85,9.1,0.96654,3e-05,4.60893]
[1776468205976,41.23,77001.0,9.1,0.96664,3e-05,4.5986]
[1776468206983,41.23,76996.95,9.1,0.96652,3e-05,4.61166]
[1776468210006,41.23,76998.12,9.1,0.96656,3e-05,4.60754]
[1776468211011,41.23,77000.01,9.1,0.96663,3e-05,4.59839]
[1776468212025,41.23,77001.82,9.1,0.96669,3e-05,4.59244]
[1776468213031,41.23,77004.53,9.1,0.96677,3e-05,4.58359]
[1776468216052,41.23,77005.97,9.1,0.96681,3e-05,4.57877]
[1776468217059,41.23,77009.99,9.1,0.96692,3e-05,4.56574]
[1776468220080,41.23,77011.14,9.1,0.96696,3e-05,4.56197]
[1776468221087,41.23,77012.47,9.1,0.967,3e-05,4.55767]
[1776468222094,41.23,77013.74,9.1,0.96703,3e-05,4.55357]
[1776468223101,41.23,77016.03,9.1,0.9671,3e-05,4.5462]
[1776468226122,41.23,77017.45,9.1,0.96714,3e-05,4.54168]
[1776468227129,41.23,77020.26,9.1,0.96722,3e-05,4.53267]
[1776468232165,41.23,77020.54,9.1,0.96723,3e-05,4.53195]
[1776468238207,41.23,77021.37,9.1,0.96725,3e-05,4.52953]
[1776468248278,41.23,77021.37,9.1,0.96725,3e-05,4.52996]
[1776468253312,41.24,77021.34,9.1,0.96724,3e-05,4.5303]
[1776468255327,41.24,77022.56,9.1,0.96728,3e-05,4.52647]
[1776468256334,41.24,77024.7,9.1,0.96734,3e-05,4.51966]
[1776468257341,41.24,77027.07,9.1,0.9674,3e-05,4.51213]
[1776468257603,41.24,77027.07,9.1,0.9674,3e-05,4.51213]
[1776468257609,41.24,77027.07,9.1,0.9674,3e-05,4.51213]
[1776468258349,41.24,77029.86,9.1,0.96748,3e-05,4.50328]
[1776468259355,41.24,77031.53,9.1,0.96753,3e-05,4.49803]
[1776468266796,41.24,77031.64,9.1,0.96753,3e-05,4.49777]
[1776468267414,41.24,77033.41,9.1,0.96758,3e-05,4.49277]
[1776468268421,41.24,77027.5,9.1,0.96741,3e-05,4.51175]
[1776468269428,41.24,77025.59,9.1,0.96735,3e-05,4.51792]
[1776468274469,41.24,77016.93,9.1,0.96712,3e-05,4.54309]
[1776468275477,41.24,77013.8,9.1,0.96703,3e-05,4.55317]
[1776468276484,41.24,77012.8,9.1,0.967,3e-05,4.55638]
[1776468281522,41.24,77012.22,9.1,0.96699,3e-05,4.55818]
[1776468286557,41.24,77012.86,9.1,0.96701,3e-05,4.55608]
[1776468288572,41.24,77014.6,9.1,0.96706,3e-05,4.55047]
[1776468293607,41.24,77014.76,9.1,0.96706,3e-05,4.55]
[1776468298642,41.24,77014.42,9.1,0.96705,3e-05,4.55115]
[1776468300656,41.24,77023.4,9.1,0.96731,3e-05,4.52232]
[1776468301663,41.24,77026.65,9.1,0.9674,3e-05,4.51197]
[1776468302670,41.24,77030.28,9.1,0.9675,3e-05,4.50045]
[1776468303677,41.24,77031.54,9.1,0.96754,3e-05,4.49652]
[1776468304683,41.24,77032.8,9.1,0.96757,3e-05,4.4926]
[1776468307940,41.24,77032.84,9.1,0.96757,3e-05,4.49268]
[1776468308523,41.24,77032.84,9.1,0.96757,3e-05,4.49268]
[1776468308551,41.24,77032.8,9.1,0.96757,3e-05,4.49302]
[1776468308713,41.24,77040.21,9.1,0.96778,3e-05,4.46942]
[1776468309718,41.24,77044.13,9.1,0.96789,3e-05,4.45711]
[1776468310726,41.24,77045.69,9.1,0.96793,3e-05,4.45233]
[1776468314754,41.24,77048.7,9.1,0.96801,3e-05,4.44346]
[1776468316767,41.25,77047.01,9.1,0.96796,3e-05,4.44918]
[1776468323817,41.25,77048.87,9.1,0.968,3e-05,4.44453]
[1776468328852,41.25,77048.46,9.1,0.96798,3e-05,4.44679]
[1776468332781,41.25,77049.0,9.1,0.96799,3e-05,4.44527]
[1776468332886,41.25,77052.67,9.1,0.96811,3e-05,4.4314]
[1776468333895,41.25,77052.67,9.1,0.96811,3e-05,4.4314]
[1776468333998,41.25,77064.99,9.1,0.96845,3e-05,4.39283]
[1776468334697,41.25,77064.99,9.1,0.96845,3e-05,4.39283]
[1776468334901,41.26,77069.9,9.1,0.96859,3e-05,4.37773]
[1776468335908,41.26,77071.8,9.1,0.96864,3e-05,4.3721]
[1776468336915,41.26,77069.99,9.1,0.96858,3e-05,4.37809]
[1776468338930,41.26,77068.84,9.1,0.96855,3e-05,4.38233]
[1776468339959,41.26,77067.78,9.1,0.96851,3e-05,4.38597]
[1776468340960,41.26,77068.74,9.1,0.96854,3e-05,4.38327]
[1776468341967,41.26,77070.92,9.1,0.9686,3e-05,4.37675]
[1776468347002,41.27,77076.05,9.1,0.96872,3e-05,4.36235]
[1776468348010,41.27,77078.25,9.1,0.96878,3e-05,4.35583]
[1776468351031,41.27,77079.69,9.1,0.96881,3e-05,4.35243]
[1776468353045,41.27,77075.43,9.1,0.96869,3e-05,4.36645]
[1776468354052,41.27,77074.24,9.1,0.96865,3e-05,4.37051]
[1776468356066,41.27,77075.4,9.1,0.96868,3e-05,4.36756]
[1776468357072,41.28,77077.89,9.1,0.96874,3e-05,4.36013]
[1776468359086,41.28,77078.88,9.1,0.96876,3e-05,4.35775]
[1776468365129,41.28,77079.21,9.1,0.96875,3e-05,4.35884]
[1776468370164,41.29,77079.87,9.1,0.96876,3e-05,4.35853]
[1776468376205,41.29,77080.29,9.1,0.96875,3e-05,4.3593]
[1776468377596,41.29,77080.29,9.1,0.96875,3e-05,4.3593]
[1776468378220,41.3,77084.1,9.1,0.96885,3e-05,4.34812]
[1776468379227,41.3,77087.08,9.1,0.96893,3e-05,4.33921]
[1776468380234,41.3,77088.14,9.1,0.96895,3e-05,4.33629]
[1776468383255,41.3,77086.39,9.1,0.9689,3e-05,4.34286]
[1776468384262,41.3,77079.95,9.1,0.96872,3e-05,4.36328]
[1776468389297,41.31,77079.0,9.1,0.96868,3e-05,4.36786]
[1776468391311,41.31,77078.0,9.1,0.96866,3e-05,4.36878]
[1776468392317,41.31,77069.29,9.1,0.96842,3e-05,4.39635]
[1776468393325,41.31,77064.43,9.1,0.96828,3e-05,4.41193]
[1776468394332,41.31,77066.22,9.1,0.96833,3e-05,4.40658]
[1776468399366,41.31,77066.57,9.1,0.96833,3e-05,4.40671]
[1776468404402,41.32,77064.67,9.1,0.96826,3e-05,4.4139]
[1776468409439,41.32,77065.08,9.1,0.96826,3e-05,4.41378]
[1776468411453,41.32,77071.33,9.1,0.96843,3e-05,4.39484]
[1776468412461,41.32,77075.26,9.1,0.96854,3e-05,4.38279]
[1776468415481,41.33,77077.68,9.1,0.9686,3e-05,4.37606]
[1776468421522,41.33,77077.72,9.1,0.96859,3e-05,4.37766]
[1776468425551,41.33,77083.05,9.1,0.96872,3e-05,4.36213]
[1776468426558,41.33,77085.06,9.1,0.96878,3e-05,4.35616]
[1776468428572,41.34,77086.91,9.1,0.96882,3e-05,4.35103]
[1776468431593,41.34,77083.54,9.1,0.96872,3e-05,4.36248]
[1776468432600,41.34,77081.3,9.1,0.96866,3e-05,4.36976]
[1776468437635,41.34,77082.89,9.1,0.96869,3e-05,4.36624]
[1776468442670,41.37,77083.54,9.1,0.96862,3e-05,4.37357]
[1776468447704,41.4,77083.06,9.1,0.96851,3e-05,4.38656]
[1776468459790,41.47,77083.02,9.1,0.96831,3e-05,4.40921]
[1776468464825,41.48,77084.55,9.1,0.96832,3e-05,4.4076]
[1776468470867,41.48,77085.6,9.1,0.96834,3e-05,4.4057]
[1776468477918,41.49,77085.22,9.1,0.96832,3e-05,4.40849]
[1776468482954,41.5,77085.35,9.1,0.96828,3e-05,4.41286]
[1776468488996,41.52,77086.54,9.1,0.96824,3e-05,4.41707]
[1776468494030,41.53,77086.7,9.1,0.96824,3e-05,4.41748]
[1776468496045,41.53,77085.0,9.1,0.96817,3e-05,4.42477]
[1776468497051,41.54,77083.96,9.1,0.96813,3e-05,4.4297]
[1776468502087,41.54,77084.05,9.1,0.96811,3e-05,4.4316]
[1776468507122,41.55,77083.79,9.1,0.9681,3e-05,4.43315]
[1776468510143,41.55,77077.3,9.1,0.96792,3e-05,4.45396]
[1776468511150,41.55,77074.32,9.1,0.96785,3e-05,4.46059]
[1776468513164,41.55,77073.21,9.1,0.96782,3e-05,4.46428]
[1776468516187,41.55,77071.53,9.1,0.96777,3e-05,4.46984]
[1776468519208,41.55,77068.2,9.1,0.96767,3e-05,4.48061]
[1776468522228,41.55,77070.04,9.1,0.96772,3e-05,4.475]
[1776468527264,41.55,77070.57,9.1,0.96773,3e-05,4.47373]
[1776468532299,41.55,77070.98,9.1,0.96774,3e-05,4.47288]
[1776468537334,41.55,77075.18,9.1,0.96785,3e-05,4.4601]
[1776468538341,41.55,77079.7,9.1,0.96798,3e-05,4.44599]
[1776468539348,41.55,77082.29,9.1,0.96805,3e-05,4.43799]
[1776468541362,41.55,77080.8,9.1,0.96801,3e-05,4.44297]
[1776468542370,41.56,77079.74,9.1,0.96798,3e-05,4.44644]
[1776468545390,41.56,77078.65,9.1,0.96794,3e-05,4.45027]
[1776468552439,41.56,77077.3,9.1,0.9679,3e-05,4.45545]
[1776468557474,41.56,77078.31,9.1,0.96792,3e-05,4.4529]
[1776468562508,41.56,77078.19,9.1,0.96791,3e-05,4.4539]
[1776468563516,41.56,77076.86,9.1,0.96787,3e-05,4.45821]
[1776468568552,41.56,77076.94,9.1,0.96787,3e-05,4.45852]
[1776468573587,41.57,77077.79,9.1,0.96791,3e-05,4.45353]
[1776468578622,41.57,77077.74,9.1,0.9679,3e-05,4.45439]
[1776468583656,41.57,77078.47,9.1,0.96792,3e-05,4.45269]
[1776468586678,41.57,77077.4,9.1,0.96788,3e-05,4.45641]
[1776468588692,41.57,77078.74,9.1,0.96792,3e-05,4.45243]
[1776468592720,41.57,77080.84,9.1,0.96797,3e-05,4.44632]
[1776468593727,41.57,77082.83,9.1,0.96803,3e-05,4.4402]
[1776468594734,41.57,77084.88,9.1,0.96808,3e-05,4.43392]
[1776468595741,41.57,77088.18,9.1,0.96817,3e-05,4.42373]
[1776468597755,41.57,77089.64,9.1,0.96821,3e-05,4.4195]
[1776468599769,41.58,77083.52,9.1,0.96802,3e-05,4.4406]
[1776468604803,41.58,77082.56,9.1,0.96798,3e-05,4.44551]
[1776468610846,41.59,77082.96,9.1,0.96799,3e-05,4.44497]
[1776468620916,41.62,77083.33,9.1,0.9679,3e-05,4.45428]
[1776468628972,41.62,77083.56,9.1,0.96789,3e-05,4.45627]
[1776468630991,41.62,77091.33,9.1,0.96812,3e-05,4.42926]
[1776468631997,41.62,77098.83,9.1,0.96833,3e-05,4.40599]
[1776468633005,41.63,77100.47,9.1,0.96837,3e-05,4.40107]
[1776468637137,41.63,77101.21,9.1,0.96839,3e-05,4.39939]
[1776468637201,41.63,77101.21,9.1,0.96839,3e-05,4.39939]
[1776468637397,41.63,77101.21,9.1,0.96839,3e-05,4.39939]
[1776468637498,41.63,77105.44,9.1,0.9685,3e-05,4.38644]
[1776468638040,41.63,77114.3,9.1,0.96872,3e-05,4.36129]
[1776468639047,41.63,77116.54,9.1,0.96878,3e-05,4.35464]
[1776468641065,41.64,77118.09,9.1,0.96882,3e-05,4.35042]
[1776468642070,41.64,77116.38,9.1,0.96877,3e-05,4.35599]
[1776468646101,41.64,77118.06,9.1,0.96881,3e-05,4.3519]
[1776468652140,41.64,77117.61,9.1,0.96878,3e-05,4.35498]
[1776468653147,41.65,77113.19,9.1,0.96866,3e-05,4.36892]
[1776468660196,41.65,77112.72,9.1,0.96863,3e-05,4.37208]
[1776468665231,41.65,77112.58,9.1,0.96861,3e-05,4.37373]
[1776468667244,41.66,77113.91,9.1,0.96865,3e-05,4.37009]
[1776468669259,41.66,77114.83,9.1,0.96867,3e-05,4.36774]
[1776468670266,41.66,77116.42,9.1,0.96871,3e-05,4.36307]
[1776468671273,41.66,77117.58,9.1,0.96874,3e-05,4.35975]
[1776468674293,41.66,77119.55,9.1,0.96878,3e-05,4.35445]
[1776468676308,41.66,77121.85,9.1,0.96884,3e-05,4.34789]
[1776468682350,41.67,77124.58,9.1,0.9689,3e-05,4.34113]
[1776468683356,41.67,77128.4,9.1,0.969,3e-05,4.32966]
[1776468684364,41.67,77129.68,9.1,0.96904,3e-05,4.32603]
[1776468685902,41.67,77129.68,9.1,0.96904,3e-05,4.32603]
[1776468685912,41.67,77129.68,9.1,0.96903,3e-05,4.32665]
[1776468686378,41.67,77134.77,9.1,0.96917,3e-05,4.31102]
[1776468687385,41.67,77139.14,9.1,0.96928,3e-05,4.29798]
[1776468691558,41.67,77138.68,9.1,0.96926,3e-05,4.30046]
[1776468691582,41.67,77138.68,9.1,0.96926,3e-05,4.30046]
[1776468691639,41.67,77144.92,9.1,0.96944,3e-05,4.27895]
[1776468692420,41.68,77154.1,9.1,0.96969,3e-05,4.25142]
[1776468693427,41.68,77153.11,9.1,0.96966,3e-05,4.25487]
[1776468698461,41.68,77153.38,9.1,0.96964,3e-05,4.25627]
[1776468701483,41.69,77152.21,9.1,0.9696,3e-05,4.26116]
[1776468703497,41.69,77154.01,9.1,0.96964,3e-05,4.25657]
[1776468708532,41.74,77154.83,9.1,0.96951,3e-05,4.272]
[1776468709539,41.75,77156.95,9.1,0.96953,3e-05,4.26976]
[1776468711553,41.78,77155.06,9.1,0.96941,3e-05,4.28389]
[1776468714574,41.78,77153.89,9.1,0.96936,3e-05,4.28866]
[1776468715580,41.78,77152.84,9.1,0.96933,3e-05,4.29225]
[1776468716588,41.78,77144.28,9.1,0.9691,3e-05,4.31879]
[1776468717595,41.79,77142.83,9.1,0.96903,3e-05,4.32666]
[1776468721623,41.83,77140.69,9.1,0.96886,3e-05,4.34608]
[1776468722630,41.84,77136.92,9.1,0.96873,3e-05,4.36074]
[1776468727665,41.85,77137.11,9.1,0.9687,3e-05,4.36408]
[1776468730686,41.85,77134.59,9.1,0.96863,3e-05,4.37257]
[1776468735722,41.85,77136.35,9.1,0.96867,3e-05,4.36827]
[1776468737736,41.85,77134.45,9.1,0.96861,3e-05,4.37455]
[1776468738743,41.85,77135.46,9.1,0.96864,3e-05,4.37165]
[1776468739750,41.86,77132.25,9.1,0.96855,3e-05,4.38176]
[1776468740757,41.86,77127.01,9.1,0.9684,3e-05,4.39816]
[1776468742771,41.86,77126.64,9.1,0.96839,3e-05,4.39965]
[1776468744784,41.86,77124.74,9.1,0.96833,3e-05,4.406]
[1776468745792,41.86,77122.71,9.1,0.96828,3e-05,4.41229]
[1776468750827,41.86,77122.59,9.1,0.96827,3e-05,4.41343]
[1776468754855,41.86,77120.99,9.1,0.96824,3e-05,4.41604]
[1776468757877,41.86,77117.33,9.1,0.96814,3e-05,4.42775]
[1776468759039,41.86,77117.33,9.1,0.96814,3e-05,4.42775]
[1776468760781,41.86,77117.29,9.1,0.96813,3e-05,4.42807]
[1776468760898,41.86,77115.08,9.1,0.96807,3e-05,4.43504]
[1776468761905,41.86,77110.69,9.1,0.96795,3e-05,4.44881]
[1776468762912,41.86,77108.74,9.1,0.96789,3e-05,4.45496]
[1776468763919,41.86,77106.61,9.1,0.96783,3e-05,4.46167]
[1776468768954,41.86,77105.44,9.1,0.9678,3e-05,4.46554]
[1776468773989,41.87,77106.26,9.1,0.96782,3e-05,4.46318]
[1776468779024,41.87,77106.06,9.1,0.96781,3e-05,4.46403]
[1776468785066,41.87,77105.91,9.1,0.96781,3e-05,4.46476]
[1776468786073,41.87,77103.75,9.1,0.96775,3e-05,4.47156]
[1776468787414,41.87,77103.75,9.1,0.96775,3e-05,4.47156]
[1776468787498,41.87,77097.75,9.1,0.96758,3e-05,4.49041]
[1776468788582,41.87,77097.75,9.1,0.96758,3e-05,4.49041]
[1776468788583,41.87,77092.53,9.1,0.96743,3e-05,4.50683]
[1776468789943,41.87,77092.53,9.1,0.96743,3e-05,4.50683]
[1776468789947,41.87,77090.14,9.1,0.96737,3e-05,4.51429]
[1776468790101,41.87,77093.37,9.1,0.96746,3e-05,4.50411]
[1776468791108,41.87,77096.89,9.1,0.96756,3e-05,4.49302]
[1776468792115,41.87,77095.66,9.1,0.96752,3e-05,4.49688]
[1776468794129,41.87,77098.22,9.1,0.96759,3e-05,4.48882]
[1776468795136,41.87,77100.56,9.1,0.96766,3e-05,4.48148]
[1776468799164,41.87,77093.43,9.1,0.96746,3e-05,4.50397]
[1776468800171,41.87,77088.78,9.1,0.96733,3e-05,4.51861]
[1776468805206,41.87,77088.68,9.1,0.96733,3e-05,4.51872]
[1776468806212,41.87,77089.98,9.1,0.96736,3e-05,4.51458]
[1776468811996,41.87,77089.91,9.1,0.96736,3e-05,4.51468]
[1776468817291,41.86,77091.19,9.1,0.96742,3e-05,4.5076]
[1776468818298,41.86,77098.79,9.1,0.96763,3e-05,4.48369]
[1776468819305,41.87,77101.56,9.1,0.96771,3e-05,4.47503]
[1776468822326,41.87,77102.58,9.1,0.96774,3e-05,4.47197]
[1776468827361,41.87,77103.35,9.1,0.96776,3e-05,4.4698]
[1776468832397,41.87,77102.67,9.1,0.96773,3e-05,4.47219]
[1776468837433,41.87,77102.99,9.1,0.96774,3e-05,4.47145]
[1776468842038,41.87,77101.83,9.1,0.96771,3e-05,4.47535]
[1776468847504,41.87,77102.11,9.1,0.96771,3e-05,4.47471]
[1776468856567,41.87,77102.66,9.1,0.96772,3e-05,4.47341]
[1776468861602,41.87,77102.39,9.1,0.96771,3e-05,4.47449]
[1776468862609,41.87,77100.48,9.1,0.96766,3e-05,4.48052]
[1776468866637,41.87,77096.45,9.1,0.96755,3e-05,4.49331]
[1776468867644,41.87,77094.45,9.1,0.96749,3e-05,4.49962]
[1776468873686,41.87,77097.27,9.1,0.96759,3e-05,4.4879]
[1776468874693,41.87,77100.04,9.1,0.96767,3e-05,4.47924]
[1776468875700,41.87,77101.09,9.1,0.96769,3e-05,4.47599]
[1776468882749,41.87,77100.56,9.1,0.96768,3e-05,4.47798]
[1776468888792,41.87,77101.04,9.1,0.96769,3e-05,4.47677]
[1776468893826,41.87,77102.89,9.1,0.96774,3e-05,4.47121]
[1776468895943,41.87,77102.89,9.1,0.96774,3e-05,4.47121]
[1776468896031,41.87,77099.25,9.1,0.96763,3e-05,4.48278]
[1776468896848,41.87,77062.66,9.1,0.9666,3e-05,4.59864]
[1776468897855,41.87,77059.63,9.1,0.96651,3e-05,4.60837]
[1776468898862,41.87,77058.92,9.1,0.96649,3e-05,4.61048]
[1776468899948,41.87,77058.92,9.1,0.96649,3e-05,4.61048]
[1776468900016,41.87,77060.33,9.1,0.96653,3e-05,4.60562]
[1776468905914,41.87,77067.09,9.1,0.96674,3e-05,4.58321]
[1776468906921,41.87,77072.65,9.1,0.9669,3e-05,4.56536]
[1776468907928,41.87,77069.23,9.1,0.9668,3e-05,4.57612]
[1776468914977,41.87,77069.15,9.1,0.9668,3e-05,4.57553]
[1776468920019,41.87,77069.37,9.1,0.96682,3e-05,4.57432]
[1776468922032,41.87,77067.72,9.1,0.96677,3e-05,4.57938]
[1776468926061,41.86,77065.34,9.1,0.96671,3e-05,4.58659]
[1776468928075,41.86,77064.14,9.1,0.96667,3e-05,4.5902]
[1776468929082,41.86,77060.7,9.1,0.96657,3e-05,4.60107]
[1776468930089,41.86,77058.57,9.1,0.96651,3e-05,4.60775]
[1776468932103,41.86,77056.64,9.1,0.96648,3e-05,4.61072]
[1776468933110,41.86,77053.72,9.1,0.9664,3e-05,4.61992]
[1776468933372,41.86,77053.72,9.1,0.9664,3e-05,4.61992]
[1776468933445,41.86,77053.72,9.1,0.9664,3e-05,4.61992]
[1776468934117,41.86,77048.57,9.1,0.96625,3e-05,4.63629]
[1776468935124,41.86,77046.82,9.1,0.9662,3e-05,4.64171]
[1776468940159,41.86,77048.01,9.1,0.96625,3e-05,4.63679]
[1776468943180,41.86,77055.16,9.1,0.96646,3e-05,4.61319]
[1776468944187,41.86,77058.83,9.1,0.96657,3e-05,4.60126]
[1776468950229,41.85,77059.7,9.1,0.9666,3e-05,4.59753]
[1776468951236,41.85,77061.16,9.1,0.96664,3e-05,4.59271]
[1776468952243,41.85,77062.99,9.1,0.9667,3e-05,4.58672]
[1776468957278,41.85,77063.11,9.1,0.96671,3e-05,4.58564]
[1776468960299,41.85,77066.56,9.1,0.96681,3e-05,4.57421]
[1776468961306,41.85,77069.26,9.1,0.96689,3e-05,4.56548]
[1776468967348,41.85,77067.81,9.1,0.96685,3e-05,4.5694]
[1776468970369,41.85,77066.66,9.1,0.96682,3e-05,4.5727]
[1776468973390,41.85,77068.13,9.1,0.96687,3e-05,4.56764]
[1776468978424,41.84,77068.37,9.1,0.96688,3e-05,4.56629]
[1776468983460,41.84,77068.3,9.1,0.96688,3e-05,4.56591]
[1776468988495,41.84,77069.01,9.1,0.96691,3e-05,4.56305]
[1776468995544,41.84,77071.06,9.1,0.96699,3e-05,4.55286]
[1776468996551,41.84,77057.4,9.1,0.9666,3e-05,4.5963]
[1776468997559,41.84,77054.58,9.1,0.96652,3e-05,4.60515]
[1776468998566,41.84,77055.74,9.1,0.96656,3e-05,4.60125]
[1776469000580,41.84,77060.94,9.1,0.96671,3e-05,4.58427]
[1776469001587,41.84,77065.71,9.1,0.96685,3e-05,4.56891]
[1776469002593,41.84,77068.31,9.1,0.96692,3e-05,4.56102]
[1776469010650,41.83,77070.18,9.1,0.96698,3e-05,4.5542]
[1776469016692,41.83,77070.04,9.1,0.96698,3e-05,4.55411]
[1776469018706,41.83,77074.38,9.1,0.96711,3e-05,4.54017]
[1776469019713,41.83,77079.14,9.1,0.96724,3e-05,4.52504]
[1776469020720,41.83,77081.37,9.1,0.96731,3e-05,4.51796]
[1776469021727,41.83,77083.71,9.1,0.96737,3e-05,4.51056]
[1776469026762,41.83,77083.16,9.1,0.96736,3e-05,4.5123]
[1776469034817,41.83,77083.5,9.1,0.96736,3e-05,4.51129]
[1776469035825,41.83,77086.55,9.1,0.96745,3e-05,4.50168]
[1776469036832,41.83,77091.92,9.1,0.9676,3e-05,4.48482]
[1776469037838,41.83,77083.43,9.1,0.96736,3e-05,4.51162]
[1776469038845,41.83,77074.84,9.1,0.96712,3e-05,4.53881]
[1776469039853,41.83,77073.33,9.1,0.96708,3e-05,4.54357]
[1776469044888,41.83,77073.5,9.1,0.96708,3e-05,4.54288]
[1776469048916,41.83,77071.12,9.1,0.96702,3e-05,4.55034]
[1776469053951,41.83,77070.25,9.1,0.96701,3e-05,4.55004]
[1776469054958,41.83,77066.95,9.1,0.96692,3e-05,4.5605]
[1776469058986,41.83,77062.42,9.1,0.96679,3e-05,4.57476]
[1776469059993,41.83,77059.41,9.1,0.9667,3e-05,4.58433]
[1776469064021,41.83,77059.07,9.1,0.96669,3e-05,4.58612]
[1776469065027,41.83,77060.73,9.1,0.96673,3e-05,4.58124]
[1776469070063,41.84,77059.6,9.1,0.96668,3e-05,4.587]
[1776469074091,41.84,77060.99,9.1,0.96671,3e-05,4.58425]
[1776469075098,41.85,77064.72,9.1,0.96681,3e-05,4.57278]
[1776469076105,41.85,77069.49,9.1,0.96694,3e-05,4.55802]
[1776469078119,41.85,77068.72,9.1,0.96691,3e-05,4.56138]
[1776469083153,41.85,77068.65,9.1,0.96689,3e-05,4.56335]
[1776469088188,41.85,77069.06,9.1,0.96691,3e-05,4.56179]
[1776469089196,41.85,77070.42,9.1,0.96695,3e-05,4.55742]
[1776469090203,41.85,77072.79,9.1,0.96701,3e-05,4.54986]
[1776469091210,41.85,77080.84,9.1,0.96724,3e-05,4.52433]
[1776469092217,41.85,77086.73,9.1,0.96741,3e-05,4.50575]
[1776469097252,41.85,77086.1,9.1,0.96739,3e-05,4.50797]
[1776469099266,41.85,77087.68,9.1,0.96743,3e-05,4.50308]
[1776469100273,41.85,77090.61,9.1,0.96751,3e-05,4.49391]
[1776469101280,41.85,77092.84,9.1,0.96758,3e-05,4.48696]
[1776469102287,41.85,77094.04,9.1,0.96761,3e-05,4.48326]
[1776469107322,41.86,77093.63,9.1,0.96759,3e-05,4.48495]
[1776469108329,41.86,77091.79,9.1,0.96754,3e-05,4.49081]
[1776469109336,41.86,77089.86,9.1,0.96749,3e-05,4.49695]
[1776469114370,41.86,77090.56,9.1,0.96752,3e-05,4.49212]
[1776469120413,41.86,77085.7,9.1,0.96738,3e-05,4.50778]
[1776469121420,41.86,77082.6,9.1,0.9673,3e-05,4.5176]
[1776469125448,41.86,77078.27,9.1,0.96716,3e-05,4.53286]
[1776469126455,41.86,77076.46,9.1,0.96711,3e-05,4.5391]
[1776469129475,41.87,77078.27,9.1,0.96714,3e-05,4.53485]
[1776469130483,41.87,77074.97,9.1,0.96705,3e-05,4.54581]
[1776469131491,41.87,77072.68,9.1,0.96698,3e-05,4.55357]
[1776469137532,41.88,77072.5,9.1,0.96695,3e-05,4.55699]
[1776469142567,41.88,77075.21,9.1,0.967,3e-05,4.55069]
[1776469144581,41.89,77076.7,9.1,0.96704,3e-05,4.5469]
[1776469147604,41.89,77079.62,9.1,0.96711,3e-05,4.53909]
[1776469149618,41.89,77081.46,9.1,0.96715,3e-05,4.53427]
[1776469152509,41.89,77081.71,9.1,0.96716,3e-05,4.53348]
[1776469153261,41.89,77082.68,9.1,0.96718,3e-05,4.53042]
[1776469153317,41.9,77079.83,9.1,0.9671,3e-05,4.53995]
[1776469153723,41.9,77079.83,9.1,0.9671,3e-05,4.53995]
[1776469153783,41.9,77040.53,9.1,0.96596,3e-05,4.66609]
[1776469154663,41.9,77030.41,9.1,0.96567,3e-05,4.69913]
[1776469155670,41.9,77038.41,9.1,0.9659,3e-05,4.67345]
[1776469156609,41.9,77038.41,9.1,0.9659,3e-05,4.67345]
[1776469161712,41.9,77037.69,9.1,0.96587,3e-05,4.67633]
[1776469162719,41.9,77039.93,9.1,0.96594,3e-05,4.66935]
[1776469163726,41.9,77041.06,9.1,0.96597,3e-05,4.66596]
[1776469168761,41.9,77040.46,9.1,0.96594,3e-05,4.66921]
[1776469173796,41.91,77041.02,9.1,0.96596,3e-05,4.6657]
[1776469174803,41.91,77042.76,9.1,0.96601,3e-05,4.66033]
[1776469179837,41.91,77043.56,9.1,0.96602,3e-05,4.65902]
[1776469181851,41.91,77041.06,9.1,0.96595,3e-05,4.66758]
[1776469186886,41.92,77039.97,9.1,0.9659,3e-05,4.67222]
[1776469188901,41.92,77037.81,9.1,0.96584,3e-05,4.67964]
[1776469191922,41.92,77036.6,9.1,0.9658,3e-05,4.68415]
[1776469198971,41.92,77036.15,9.1,0.96577,3e-05,4.68697]
[1776469200985,41.92,77037.35,9.1,0.9658,3e-05,4.68347]
[1776469206020,41.93,77037.39,9.1,0.9658,3e-05,4.68432]
[1776469211055,41.93,77037.21,9.1,0.96578,3e-05,4.68586]
[1776469216090,41.93,77036.04,9.1,0.96574,3e-05,4.69058]
[1776469221124,41.93,77035.09,9.1,0.9657,3e-05,4.69456]
[1776469223138,41.94,77037.24,9.1,0.96576,3e-05,4.68796]
[1776469224146,41.94,77040.04,9.1,0.96584,3e-05,4.67908]
[1776469231205,41.94,77045.09,9.1,0.966,3e-05,4.66123]
[1776469232211,41.94,77053.6,9.1,0.96624,3e-05,4.63406]
[1776469233219,41.94,77058.52,9.1,0.96638,3e-05,4.61852]
[1776469234225,41.94,77060.28,9.1,0.96643,3e-05,4.61316]
[1776469240268,41.95,77061.68,9.1,0.96646,3e-05,4.61055]
[1776469244295,41.95,77063.24,9.1,0.96649,3e-05,4.60685]
[1776469245303,41.95,77064.47,9.1,0.96652,3e-05,4.60324]
[1776469245973,41.95,77064.47,9.1,0.96652,3e-05,4.60324]
[1776469246190,41.95,77064.47,9.1,0.96652,3e-05,4.60324]
[1776469246309,41.95,77067.49,9.1,0.96661,3e-05,4.59343]
[1776469248858,41.95,77067.57,9.1,0.96661,3e-05,4.593]
[1776469249210,41.95,77067.57,9.1,0.96661,3e-05,4.593]
[1776469249331,41.95,77074.07,9.1,0.96679,3e-05,4.57301]
[1776469250338,41.95,77081.09,9.1,0.96699,3e-05,4.55058]
[1776469251345,41.95,77078.72,9.1,0.96693,3e-05,4.55797]
[1776469253359,41.95,77076.96,9.1,0.96688,3e-05,4.56377]
[1776469256380,41.95,77075.86,9.1,0.96685,3e-05,4.56692]
[1776469261415,41.95,77074.91,9.1,0.96683,3e-05,4.56935]
[1776469262422,41.95,77078.96,9.1,0.96694,3e-05,4.55639]
[1776469263429,41.95,77083.96,9.1,0.96709,3e-05,4.54047]
[1776469266450,41.95,77085.26,9.1,0.96712,3e-05,4.5362]
[1776469267457,41.95,77086.33,9.1,0.96715,3e-05,4.53277]
[1776469270479,41.95,77092.41,9.1,0.96733,3e-05,4.51348]
[1776469271486,41.95,77094.4,9.1,0.96738,3e-05,4.50721]
[1776469272493,41.95,77096.16,9.1,0.96743,3e-05,4.50168]
[1776469274507,41.95,77098.33,9.1,0.96749,3e-05,4.49489]
[1776469278450,41.95,77098.36,9.1,0.96749,3e-05,4.49482]
[1776469278536,41.95,77101.14,9.1,0.96757,3e-05,4.48617]
[1776469279596,41.95,77101.14,9.1,0.96757,3e-05,4.48617]
[1776469279542,41.95,77111.33,9.1,0.96785,3e-05,4.45434]
[1776469280549,41.95,77113.75,9.1,0.96792,3e-05,4.44689]
[1776469280707,41.95,77113.75,9.1,0.96792,3e-05,4.44689]
[1776469284577,41.95,77114.88,9.1,0.96795,3e-05,4.44379]
[1776469285216,41.95,77114.88,9.1,0.96795,3e-05,4.44379]
[1776469285584,41.95,77119.22,9.1,0.96807,3e-05,4.4304]
[1776469286591,41.95,77121.02,9.1,0.96812,3e-05,4.42494]
[1776469287597,41.95,77117.92,9.1,0.96803,3e-05,4.43471]
[1776469288605,41.95,77115.38,9.1,0.96796,3e-05,4.44273]
[1776469289612,41.95,77113.87,9.1,0.96792,3e-05,4.44754]
[1776469292633,41.95,77111.16,9.1,0.96786,3e-05,4.45341]
[1776469297668,41.95,77110.7,9.1,0.96784,3e-05,4.45527]
[1776469302703,41.96,77109.26,9.1,0.9678,3e-05,4.46018]
[1776469304717,41.96,77107.99,9.1,0.96776,3e-05,4.46429]
[1776469307738,41.96,77110.11,9.1,0.96782,3e-05,4.45788]
[1776469312773,41.96,77109.83,9.1,0.96781,3e-05,4.45918]
[1776469316801,41.96,77103.67,9.1,0.96763,3e-05,4.4788]
[1776469319822,41.96,77101.28,9.1,0.96756,3e-05,4.48648]
[1776469325864,41.96,77102.17,9.1,0.96758,3e-05,4.48401]
[1776469330898,41.96,77101.68,9.1,0.96757,3e-05,4.48586]
[1776469335934,41.96,77106.16,9.1,0.96769,3e-05,4.47217]
[1776469336941,41.96,77108.35,9.1,0.96775,3e-05,4.46543]
[1776469339962,41.96,77109.48,9.1,0.96778,3e-05,4.46223]
[1776469344997,41.97,77112.25,9.1,0.96783,3e-05,4.45622]
[1776469346004,41.97,77113.81,9.1,0.96787,3e-05,4.45255]
[1776469347011,41.97,77115.88,9.1,0.96792,3e-05,4.44622]
[1776469349026,41.98,77117.69,9.1,0.96796,3e-05,4.44204]
[1776469354061,41.98,77122.03,9.1,0.96808,3e-05,4.42755]
[1776469357082,41.98,77123.45,9.1,0.96812,3e-05,4.42359]
[1776469362117,41.99,77117.6,9.1,0.96795,3e-05,4.44248]
[1776469367152,41.99,77118.05,9.1,0.96796,3e-05,4.4416]
[1776469372187,41.99,77117.83,9.1,0.96795,3e-05,4.44278]
[1776469376214,41.99,77116.59,9.1,0.96791,3e-05,4.44701]
[1776469377227,41.99,77112.81,9.1,0.9678,3e-05,4.45887]
[1776469379240,41.99,77111.72,9.1,0.96777,3e-05,4.46239]
[1776469384276,41.99,77111.62,9.1,0.96777,3e-05,4.46299]
[1776469385307,41.99,77111.62,9.1,0.96777,3e-05,4.46299]
[1776469386432,41.99,77111.65,9.1,0.96777,3e-05,4.46295]
[1776469386469,41.99,77111.65,9.1,0.96777,3e-05,4.46295]
[1776469386560,41.99,77058.85,9.1,0.96627,3e-05,4.63]
[1776469387299,41.99,77030.29,9.1,0.96543,3e-05,4.72244]
[1776469388306,41.99,77034.16,9.1,0.96556,3e-05,4.70879]
[1776469389415,41.99,77034.16,9.1,0.96556,3e-05,4.70879]
[1776469389502,41.99,77032.93,9.1,0.96553,3e-05,4.71173]
[1776469390320,41.98,77034.08,9.1,0.96557,3e-05,4.70693]
[1776469392334,41.98,77036.59,9.1,0.96567,3e-05,4.69669]
[1776469393341,41.98,77038.38,9.1,0.96573,3e-05,4.68986]
[1776469394348,41.97,77040.21,9.1,0.96578,3e-05,4.68363]
[1776469395355,41.97,77038.45,9.1,0.96574,3e-05,4.689]
[1776469400389,41.97,77039.14,9.1,0.96577,3e-05,4.68516]
[1776469404418,41.97,77035.06,9.1,0.96566,3e-05,4.69709]
[1776469405425,41.96,77033.2,9.1,0.96561,3e-05,4.70278]
[1776469408446,41.96,77031.4,9.1,0.96557,3e-05,4.70757]
[1776469413485,41.96,77031.43,9.1,0.9656,3e-05,4.70272]
[1776469418520,41.95,77030.76,9.1,0.9656,3e-05,4.70317]
[1776469423554,41.95,77033.02,9.1,0.96568,3e-05,4.69413]
[1776469424562,41.95,77036.46,9.1,0.96578,3e-05,4.68267]
[1776469428590,41.94,77038.04,9.1,0.96584,3e-05,4.67632]
[1776469430604,41.94,77041.15,9.1,0.96594,3e-05,4.66568]
[1776469433625,41.94,77039.47,9.1,0.9659,3e-05,4.67024]
[1776469437652,41.94,77042.53,9.1,0.966,3e-05,4.65921]
[1776469438660,41.94,77052.93,9.1,0.9663,3e-05,4.62549]
[1776469439667,41.93,77055.57,9.1,0.96638,3e-05,4.61677]
[1776469440674,41.93,77058.37,9.1,0.96646,3e-05,4.6076]
[1776469441681,41.93,77060.37,9.1,0.96652,3e-05,4.60101]
[1776469446716,41.93,77061.52,9.1,0.96656,3e-05,4.59649]
[1776469447724,41.93,77064.86,9.1,0.96666,3e-05,4.58568]
[1776469448731,41.93,77065.8,9.1,0.96669,3e-05,4.58253]
[1776469453765,41.93,77066.49,9.1,0.96671,3e-05,4.57957]
[1776469455780,41.93,77067.49,9.1,0.96674,3e-05,4.57614]
[1776469465851,41.92,77067.49,9.1,0.96675,3e-05,4.575]
[1776469472899,41.92,77067.57,9.1,0.96678,3e-05,4.57104]
[1776469483800,41.92,77067.57,9.1,0.96678,3e-05,4.57104]
[1776469484793,41.92,77067.57,9.1,0.96679,3e-05,4.56996]
[1776469484959,41.92,77067.57,9.1,0.9668,3e-05,4.56973]
[1776469490018,41.92,77067.57,9.1,0.9668,3e-05,4.56916]
[1776469500088,41.91,77067.57,9.1,0.96681,3e-05,4.56802]
[1776469501095,41.91,77068.74,9.1,0.96684,3e-05,4.56419]
[1776469502102,41.91,77070.91,9.1,0.96691,3e-05,4.55719]
[1776469503109,41.91,77073.87,9.1,0.96699,3e-05,4.54771]
[1776469504116,41.91,77074.78,9.1,0.96702,3e-05,4.54475]
[1776469505123,41.91,77075.96,9.1,0.96705,3e-05,4.54095]
[1776469506130,41.91,77079.26,9.1,0.96715,3e-05,4.53044]
[1776469511165,41.91,77080.58,9.1,0.96719,3e-05,4.52606]
[1776469517207,41.91,77076.64,9.1,0.96708,3e-05,4.53829]
[1776469518214,41.91,77075.48,9.1,0.96704,3e-05,4.54191]
[1776469521393,41.91,77075.81,9.1,0.96705,3e-05,4.54076]
[1776469521438,41.91,77078.36,9.1,0.96712,3e-05,4.53315]
[1776469522242,41.91,77087.28,9.1,0.96737,3e-05,4.50547]
[1776469523249,41.91,77085.41,9.1,0.96731,3e-05,4.51188]
[1776469524256,41.92,77084.21,9.1,0.96728,3e-05,4.51617]
[1776469525263,41.92,77080.47,9.1,0.96717,3e-05,4.52848]
[1776469527277,41.92,77078.75,9.1,0.96711,3e-05,4.53487]
[1776469529292,41.92,77079.85,9.1,0.96713,3e-05,4.53233]
[1776469533320,41.93,77078.51,9.1,0.9671,3e-05,4.5346]
[1776469536341,41.93,77076.15,9.1,0.96704,3e-05,4.54202]
[1776469537348,41.93,77074.33,9.1,0.96699,3e-05,4.54776]
[1776469542382,41.92,77075.32,9.1,0.96702,3e-05,4.54443]
[1776469544397,41.92,77081.58,9.1,0.96719,3e-05,4.52457]
[1776469545404,41.92,77082.84,9.1,0.96723,3e-05,4.52059]
[1776469550439,41.92,77085.03,9.1,0.96729,3e-05,4.51374]
[1776469552453,41.92,77087.26,9.1,0.96735,3e-05,4.50677]
[1776469553460,41.92,77088.57,9.1,0.96739,3e-05,4.50269]
[1776469555474,41.93,77090.05,9.1,0.96743,3e-05,4.49812]
[1776469556481,41.93,77092.47,9.1,0.9675,3e-05,4.49056]
[1776469560509,41.93,77095.37,9.1,0.96757,3e-05,4.48222]
[1776469565546,41.93,77095.16,9.1,0.96756,3e-05,4.48321]
[1776469570581,41.93,77095.71,9.1,0.96758,3e-05,4.48179]
[1776469571588,41.93,77097.02,9.1,0.96761,3e-05,4.47775]
[1776469572595,41.93,77102.26,9.1,0.96776,3e-05,4.46141]
[1776469573604,41.93,77104.89,9.1,0.96783,3e-05,4.45329]
[1776469577631,41.93,77108.46,9.1,0.96793,3e-05,4.44255]
[1776469578638,41.93,77110.33,9.1,0.96798,3e-05,4.43684]
[1776469585528,41.93,77110.44,9.1,0.96798,3e-05,4.43663]
[1776469585687,41.93,77114.41,9.1,0.96808,3e-05,4.42502]
[1776469587701,41.93,77116.29,9.1,0.96813,3e-05,4.41948]
[1776469589443,41.94,77116.62,9.1,0.96814,3e-05,4.41861]
[1776469594749,41.94,77117.58,9.1,0.96818,3e-05,4.41375]
[1776469603813,41.94,77118.29,9.1,0.96818,3e-05,4.41305]
[1776469605342,41.94,77118.29,9.1,0.96818,3e-05,4.41305]
[1776469605827,41.94,77119.29,9.1,0.96821,3e-05,4.41028]
[1776469606834,41.94,77122.71,9.1,0.9683,3e-05,4.39986]
[1776469607445,41.94,77122.71,9.1,0.9683,3e-05,4.39986]
[1776469607691,41.94,77122.71,9.1,0.9683,3e-05,4.39986]
[1776469607841,41.94,77124.3,9.1,0.96834,3e-05,4.39511]
[1776469609855,41.95,77126.17,9.1,0.96838,3e-05,4.39151]
[1776469610862,41.95,77127.61,9.1,0.96841,3e-05,4.38726]
[1776469613883,41.96,77126.29,9.1,0.96834,3e-05,4.39563]
[1776469623953,41.97,77126.42,9.1,0.96833,3e-05,4.39731]
[1776469629995,41.97,77126.47,9.1,0.96832,3e-05,4.39823]
[1776469630205,41.97,77126.47,9.1,0.96832,3e-05,4.39823]
[1776469631346,41.97,77126.58,9.1,0.96832,3e-05,4.39807]
[1776469637045,41.98,77126.52,9.1,0.96831,3e-05,4.39931]
[1776469639090,41.98,77126.52,9.1,0.96831,3e-05,4.39931]
[1776469639926,41.98,77127.68,9.1,0.96834,3e-05,4.39607]
[1776469640071,41.98,77144.2,9.1,0.96879,3e-05,4.3454]
[1776469641078,41.98,77146.01,9.1,0.96883,3e-05,4.34012]
[1776469643062,41.98,77146.34,9.1,0.96884,3e-05,4.33937]
[1776469645106,41.98,77147.48,9.1,0.96886,3e-05,4.33669]
[1776469647120,41.98,77142.73,9.1,0.96873,3e-05,4.35178]
[1776469648128,41.98,77141.63,9.1,0.9687,3e-05,4.3554]
[1776469649135,41.98,77143.16,9.1,0.96874,3e-05,4.35094]
[1776469651149,41.98,77145.43,9.1,0.96881,3e-05,4.34164]
[1776469659204,41.99,77141.77,9.1,0.9687,3e-05,4.3549]
[1776469661219,41.99,77144.96,9.1,0.96878,3e-05,4.34558]
[1776469662225,41.99,77147.93,9.1,0.96886,3e-05,4.33674]
[1776469665247,41.99,77150.43,9.1,0.96892,3e-05,4.32989]
[1776469666254,42.0,77151.83,9.1,0.96895,3e-05,4.32589]
[1776469667143,42.0,77151.83,9.1,0.96895,3e-05,4.32589]
[1776469667163,42.0,77151.83,9.1,0.96895,3e-05,4.32589]
[1776469667206,42.0,77151.83,9.1,0.96895,3e-05,4.32589]
[1776469667554,42.0,77155.75,9.1,0.96906,3e-05,4.31421]
[1776469668229,42.0,77155.75,9.1,0.96906,3e-05,4.31421]
[1776469668267,42.0,77164.03,9.1,0.96928,3e-05,4.28864]
[1776469669275,41.99,77170.68,9.1,0.96946,3e-05,4.26815]
[1776469671228,41.99,77170.72,9.1,0.96947,3e-05,4.26772]
[1776469673303,41.99,77167.7,9.1,0.96939,3e-05,4.27596]
[1776469678338,41.99,77167.3,9.1,0.9694,3e-05,4.27561]
[1776469680351,41.98,77165.96,9.1,0.96937,3e-05,4.27906]
[1776469682366,41.99,77163.67,9.1,0.9693,3e-05,4.28676]
[1776469683373,41.99,77161.74,9.1,0.96924,3e-05,4.29299]
[1776469688892,41.99,77161.17,9.1,0.96922,3e-05,4.29616]
[1776469689004,41.99,77161.17,9.1,0.96922,3e-05,4.29616]
[1776469689415,41.99,77156.57,9.1,0.96909,3e-05,4.31088]
[1776469690421,41.99,77154.83,9.1,0.96904,3e-05,4.31651]
[1776469691429,42.0,77156.36,9.1,0.96907,3e-05,4.31217]
[1776469695457,42.0,77154.21,9.1,0.96901,3e-05,4.32003]
[1776469698478,42.0,77149.84,9.1,0.96888,3e-05,4.33429]
[1776469702506,42.01,77148.52,9.1,0.96883,3e-05,4.33942]
[1776469707541,42.01,77151.01,9.1,0.96889,3e-05,4.33313]
[1776469712579,42.01,77150.89,9.1,0.96889,3e-05,4.33204]
[1776469720635,42.02,77151.0,9.1,0.96888,3e-05,4.33393]
[1776469727683,42.02,77148.79,9.1,0.9688,3e-05,4.34262]
[1776469734733,42.03,77150.36,9.1,0.96883,3e-05,4.33966]
[1776469748831,42.04,77151.19,9.1,0.96882,3e-05,4.34092]
[1776469758901,42.05,77151.24,9.1,0.9688,3e-05,4.34341]
[1776469761922,42.05,77154.13,9.1,0.96887,3e-05,4.33537]
[1776469762929,42.05,77162.68,9.1,0.96909,3e-05,4.30957]
[1776469763936,42.05,77164.6,9.1,0.96914,3e-05,4.30401]
[1776469764943,42.05,77164.72,9.1,0.96914,3e-05,4.30397]
[1776469771992,42.06,77164.74,9.1,0.96914,3e-05,4.30341]
[1776469774007,42.06,77163.64,9.1,0.96911,3e-05,4.30742]
[1776469779042,42.07,77169.08,9.1,0.96924,3e-05,4.29257]
[1776469780049,42.07,77170.76,9.1,0.96928,3e-05,4.28781]
[1776469781056,42.07,77167.52,9.1,0.96919,3e-05,4.298]
[1776469784077,42.07,77165.83,9.1,0.96914,3e-05,4.30422]
[1776469791127,42.08,77164.06,9.1,0.96907,3e-05,4.31239]
[1776469793194,42.08,77164.28,9.1,0.96907,3e-05,4.31172]
[1776469793142,42.08,77165.51,9.1,0.9691,3e-05,4.30867]
[1776469793435,42.08,77165.51,9.1,0.9691,3e-05,4.30867]
[1776469799249,42.09,77165.61,9.1,0.96909,3e-05,4.30979]
[1776469804221,42.09,77163.83,9.1,0.96902,3e-05,4.31768]
[1776469812537,42.1,77163.39,9.1,0.969,3e-05,4.32039]
[1776469821339,42.11,77161.51,9.1,0.96891,3e-05,4.33055]
[1776469822347,42.11,77158.74,9.1,0.96883,3e-05,4.33933]
[1776469827382,42.11,77158.6,9.1,0.96881,3e-05,4.34134]
[1776469833424,42.12,77159.1,9.1,0.96883,3e-05,4.33886]
[1776469842486,42.13,77159.57,9.1,0.96882,3e-05,4.34027]
[1776469850543,42.13,77159.44,9.1,0.96879,3e-05,4.34305]
[1776469856706,42.13,77159.44,9.1,0.96879,3e-05,4.34305]
[1776469857187,42.13,77159.44,9.1,0.96879,3e-05,4.34305]
[1776469857232,42.14,77159.44,9.1,0.96878,3e-05,4.34474]
[1776469857823,42.14,77159.44,9.1,0.96878,3e-05,4.34474]
[1776469857875,42.14,77142.85,9.1,0.96832,3e-05,4.39588]
[1776469858600,42.14,77138.02,9.1,0.96819,3e-05,4.41095]
[1776469860635,42.14,77138.11,9.1,0.96819,3e-05,4.41082]
[1776469866658,42.15,77138.25,9.1,0.96817,3e-05,4.41279]
[1776469871693,42.15,77138.13,9.1,0.96816,3e-05,4.41389]
[1776469875721,42.15,77136.14,9.1,0.9681,3e-05,4.42061]
[1776469877735,42.16,77134.88,9.1,0.96805,3e-05,4.4271]
[1776469882962,42.16,77134.78,9.1,0.96803,3e-05,4.42895]
[1776469885790,42.16,77136.61,9.1,0.96808,3e-05,4.42372]
[1776469886798,42.16,77137.85,9.1,0.96811,3e-05,4.42]
[1776469887805,42.17,77141.23,9.1,0.9682,3e-05,4.40968]
[1776469892840,42.17,77141.37,9.1,0.96822,3e-05,4.40701]
[1776469902910,42.17,77141.33,9.1,0.96821,3e-05,4.40832]
[1776469908952,42.17,77141.9,9.1,0.96822,3e-05,4.40721]
[1776469917008,42.17,77139.61,9.1,0.96815,3e-05,4.41511]
[1776469925064,42.18,77138.91,9.1,0.96812,3e-05,4.41791]
[1776469930099,42.18,77138.91,9.1,0.96812,3e-05,4.41825]
[1776469937147,42.18,77138.61,9.1,0.96811,3e-05,4.4196]
[1776469942184,42.18,77138.91,9.1,0.96811,3e-05,4.41895]
[1776469950240,42.18,77138.92,9.1,0.96811,3e-05,4.41932]
[1776469955275,42.18,77139.54,9.1,0.96814,3e-05,4.41485]
[1776469960310,42.18,77139.43,9.1,0.96814,3e-05,4.4155]
[1776469965344,42.18,77138.86,9.1,0.96812,3e-05,4.41754]
[1776469969373,42.18,77144.7,9.1,0.96828,3e-05,4.4002]
[1776469970380,42.19,77151.5,9.1,0.96845,3e-05,4.38009]
[1776469974408,42.19,77152.41,9.1,0.96847,3e-05,4.37777]
[1776469982465,42.19,77152.38,9.1,0.96847,3e-05,4.37884]
[1776469983472,42.19,77153.63,9.1,0.9685,3e-05,4.37513]
[1776469989515,42.19,77154.1,9.1,0.9685,3e-05,4.37451]
[1776470001601,42.2,77154.67,9.1,0.9685,3e-05,4.37448]
[1776470004621,42.2,77155.99,9.1,0.96854,3e-05,4.37087]
[1776470009657,42.2,77156.33,9.1,0.96854,3e-05,4.37059]
[1776470015699,42.2,77156.33,9.1,0.96855,3e-05,4.36867]
[1776470026776,42.21,77156.61,9.1,0.96854,3e-05,4.36958]
[1776470033824,42.21,77157.15,9.1,0.96855,3e-05,4.36909]
[1776470039868,42.22,77157.32,9.1,0.96854,3e-05,4.3696]
[1776470040878,42.22,77149.08,9.1,0.96832,3e-05,4.39505]
[1776470041885,42.22,77144.68,9.1,0.9682,3e-05,4.40872]
[1776470042892,42.22,77142.16,9.1,0.96813,3e-05,4.4166]
[1776470043900,42.22,77129.09,9.1,0.96776,3e-05,4.45714]
[1776470044907,42.22,77121.07,9.1,0.96754,3e-05,4.48212]
[1776470045913,42.22,77120.0,9.1,0.96751,3e-05,4.48545]
[1776470050949,42.22,77119.89,9.1,0.96751,3e-05,4.48573]
[1776470061018,42.22,77119.5,9.1,0.9675,3e-05,4.48688]
[1776470066054,42.22,77121.65,9.1,0.96756,3e-05,4.48022]
[1776470072096,42.22,77121.71,9.1,0.96758,3e-05,4.47727]
[1776470073103,42.22,77120.11,9.1,0.96753,3e-05,4.48228]
[1776470081159,42.22,77120.04,9.1,0.96753,3e-05,4.48265]
[1776470085186,42.22,77121.2,9.1,0.96756,3e-05,4.47913]
[1776470091229,42.22,77121.52,9.1,0.96757,3e-05,4.4783]
[1776470096267,42.22,77124.41,9.1,0.96765,3e-05,4.46943]
[1776470097271,42.22,77125.54,9.1,0.96768,3e-05,4.46594]
[1776470100292,42.22,77126.82,9.1,0.96771,3e-05,4.46209]
[1776470104320,42.22,77128.16,9.1,0.96775,3e-05,4.45813]
[1776470109357,42.22,77128.16,9.1,0.96775,3e-05,4.45842]
[1776470111371,42.22,77129.34,9.1,0.96778,3e-05,4.45487]
[1776470114392,42.22,77131.36,9.1,0.96783,3e-05,4.44879]
[1776470115399,42.22,77133.64,9.1,0.96789,3e-05,4.44179]
[1776470116406,42.22,77135.27,9.1,0.96794,3e-05,4.43682]
[1776470118420,42.22,77138.07,9.1,0.96801,3e-05,4.42834]
[1776470120434,42.22,77139.55,9.1,0.96805,3e-05,4.42397]
[1776470121441,42.22,77141.21,9.1,0.9681,3e-05,4.41896]
[1776470129497,42.24,77142.0,9.1,0.96808,3e-05,4.42064]
[1776470133525,42.24,77143.96,9.1,0.96815,3e-05,4.41221]
[1776470135539,42.24,77145.92,9.1,0.9682,3e-05,4.40643]
[1776470142587,42.24,77146.74,9.1,0.96822,3e-05,4.40489]
[1776470144602,42.24,77150.65,9.1,0.96832,3e-05,4.39315]
[1776470149637,42.24,77153.56,9.1,0.9684,3e-05,4.38501]
[1776470154671,42.25,77153.15,9.1,0.96836,3e-05,4.38856]
[1776470158701,42.25,77152.2,9.1,0.96833,3e-05,4.39213]
[1776470160715,42.25,77150.18,9.1,0.96827,3e-05,4.39866]
[1776470161722,42.25,77148.34,9.1,0.96822,3e-05,4.40447]
[1776470164743,42.25,77144.66,9.1,0.96812,3e-05,4.41622]
[1776470168771,42.26,77142.89,9.1,0.96807,3e-05,4.42216]
[1776470173806,42.26,77143.08,9.1,0.96807,3e-05,4.42216]
[1776470179848,42.26,77143.88,9.1,0.96808,3e-05,4.42044]
[1776470186898,42.26,77144.33,9.1,0.96809,3e-05,4.41996]
[1776470192054,42.26,77143.55,9.1,0.96808,3e-05,4.42015]
[1776470197089,42.27,77143.55,9.1,0.96807,3e-05,4.42084]
[1776470208166,42.27,77143.56,9.1,0.96806,3e-05,4.42231]
[1776470214133,42.27,77144.46,9.1,0.96808,3e-05,4.41981]
[1776470215107,42.27,77144.46,9.1,0.96808,3e-05,4.42038]
[1776470220249,42.27,77144.46,9.1,0.96807,3e-05,4.42124]
[1776470225284,42.28,77145.68,9.1,0.9681,3e-05,4.41819]
[1776470227298,42.28,77148.03,9.1,0.96816,3e-05,4.41126]
[1776470233341,42.3,77147.86,9.1,0.9681,3e-05,4.41816]
[1776470237369,42.3,77145.65,9.1,0.96803,3e-05,4.42554]
[1776470238377,42.3,77143.57,9.1,0.96797,3e-05,4.43209]
[1776470243412,42.3,77142.83,9.1,0.96795,3e-05,4.43494]
[1776470249454,42.3,77142.32,9.1,0.96793,3e-05,4.43716]
[1776470250461,42.3,77141.13,9.1,0.96789,3e-05,4.44094]
[1776470252475,42.3,77142.49,9.1,0.96795,3e-05,4.43405]
[1776470254489,42.3,77143.88,9.1,0.96799,3e-05,4.42996]
[1776470258516,42.3,77145.65,9.1,0.96803,3e-05,4.42492]
[1776470264558,42.31,77146.25,9.1,0.96804,3e-05,4.42374]
[1776470269593,42.31,77146.42,9.1,0.96804,3e-05,4.42388]
[1776470274628,42.31,77145.55,9.1,0.96801,3e-05,4.4271]
[1776470275636,42.31,77143.83,9.1,0.96796,3e-05,4.4325]
[1776470277649,42.31,77142.82,9.1,0.96793,3e-05,4.4358]
[1776470281678,42.31,77140.86,9.1,0.96788,3e-05,4.44219]
[1776470286713,42.31,77140.57,9.1,0.96787,3e-05,4.44347]
[1776470293762,42.31,77140.37,9.1,0.96786,3e-05,4.44461]
[1776470294769,42.31,77141.7,9.1,0.96789,3e-05,4.44057]
[1776470295776,42.31,77144.73,9.1,0.96797,3e-05,4.43129]
[1776470297790,42.31,77146.08,9.1,0.96801,3e-05,4.42732]
[1776470302825,42.32,77146.64,9.1,0.96802,3e-05,4.4261]
[1776470304839,42.32,77148.85,9.1,0.96808,3e-05,4.4195]
[1776470307966,42.32,77149.05,9.1,0.96808,3e-05,4.419]
[1776470308067,42.32,77143.79,9.1,0.96794,3e-05,4.43544]
[1776470308869,42.32,77138.94,9.1,0.9678,3e-05,4.45052]
[1776470311552,42.32,77139.05,9.1,0.96781,3e-05,4.45024]
[1776470311611,42.32,77140.74,9.1,0.96787,3e-05,4.44219]
[1776470316925,42.32,77140.52,9.1,0.96786,3e-05,4.44329]
[1776470321960,42.32,77141.07,9.1,0.96787,3e-05,4.44193]
[1776470323305,42.32,77141.07,9.1,0.96787,3e-05,4.44193]
[1776470324408,42.32,77141.07,9.1,0.96787,3e-05,4.442]
[1776470325696,42.32,77141.07,9.1,0.96787,3e-05,4.44207]
[1776470326994,42.32,77142.02,9.1,0.9679,3e-05,4.43935]
[1776470329700,42.32,77142.05,9.1,0.9679,3e-05,4.43933]
[1776470343107,42.32,77142.38,9.1,0.9679,3e-05,4.43937]
[1776470347134,42.33,77144.0,9.1,0.96794,3e-05,4.43462]
[1776470350156,42.33,77146.04,9.1,0.96799,3e-05,4.42854]
[1776470356198,42.33,77147.33,9.1,0.96803,3e-05,4.42504]
[1776470357204,42.33,77148.52,9.1,0.96806,3e-05,4.42146]
[1776470359222,42.33,77150.06,9.1,0.9681,3e-05,4.41691]
[1776470363250,42.33,77151.43,9.1,0.96813,3e-05,4.41309]
[1776470364257,42.33,77153.65,9.1,0.96819,3e-05,4.40637]
[1776470365264,42.33,77155.4,9.1,0.96824,3e-05,4.40112]
[1776470368285,42.33,77156.42,9.1,0.96826,3e-05,4.39837]
[1776470373323,42.33,77156.78,9.1,0.96829,3e-05,4.39508]
[1776470375337,42.33,77157.88,9.1,0.96831,3e-05,4.392]
[1776470376344,42.33,77158.94,9.1,0.96834,3e-05,4.3889]
[1776470377351,42.33,77159.86,9.1,0.96836,3e-05,4.38623]
[1776470379365,42.34,77160.93,9.1,0.96839,3e-05,4.38327]
[1776470384399,42.34,77161.56,9.1,0.9684,3e-05,4.38217]
[1776470387421,42.34,77160.63,9.1,0.96837,3e-05,4.38551]
[1776470392456,42.34,77160.52,9.1,0.96838,3e-05,4.38454]
[1776470395493,42.33,77150.22,9.1,0.96811,3e-05,4.41453]
[1776470396233,42.33,77150.22,9.1,0.96811,3e-05,4.41453]
[1776470396492,42.33,77124.39,9.1,0.9674,3e-05,4.49392]
[1776470397499,42.33,77106.2,9.1,0.96689,3e-05,4.55083]
[1776470398506,42.33,77106.63,9.1,0.96691,3e-05,4.54934]
[1776470399319,42.33,77106.63,9.1,0.96691,3e-05,4.54934]
[1776470401543,42.32,77104.81,9.1,0.96688,3e-05,4.55259]
[1776470402792,42.32,77104.81,9.1,0.96688,3e-05,4.55259]
[1776470402545,42.32,77103.54,9.1,0.96684,3e-05,4.55645]
[1776470404446,42.32,77103.86,9.1,0.96685,3e-05,4.5553]
[1776470404559,42.32,77094.41,9.1,0.96658,3e-05,4.58498]
[1776470405182,42.32,77094.41,9.1,0.96658,3e-05,4.58498]
[1776470405566,42.32,77081.68,9.1,0.96622,3e-05,4.62517]
[1776470406573,42.32,77079.57,9.1,0.96616,3e-05,4.63163]
[1776470406941,42.32,77079.57,9.1,0.96616,3e-05,4.63163]
[1776470407582,42.32,77078.38,9.1,0.96613,3e-05,4.63515]
[1776470414631,42.31,77078.12,9.1,0.96614,3e-05,4.6341]
[1776470415638,42.31,77074.98,9.1,0.96605,3e-05,4.64385]
[1776470417652,42.31,77076.16,9.1,0.96609,3e-05,4.63954]
[1776470418659,42.31,77077.45,9.1,0.96613,3e-05,4.63515]
[1776470423694,42.31,77081.11,9.1,0.96625,3e-05,4.62221]
[1776470424701,42.31,77083.95,9.1,0.96633,3e-05,4.61293]
[1776470425708,42.31,77085.38,9.1,0.96637,3e-05,4.60817]
[1776470429736,42.3,77087.48,9.1,0.96644,3e-05,4.60071]
[1776470431750,42.3,77090.58,9.1,0.96655,3e-05,4.58758]
[1776470432759,42.3,77097.11,9.1,0.96674,3e-05,4.56677]
[1776470433764,42.3,77099.56,9.1,0.96681,3e-05,4.55889]
[1776470434771,42.3,77105.06,9.1,0.96697,3e-05,4.54146]
[1776470435797,42.3,77109.53,9.1,0.9671,3e-05,4.52733]
[1776470436804,42.3,77113.28,9.1,0.9672,3e-05,4.51546]
[1776470437306,42.3,77113.28,9.1,0.9672,3e-05,4.51546]
[1776470437418,42.3,77113.28,9.1,0.9672,3e-05,4.51546]
[1776470437811,42.3,77115.36,9.1,0.96726,3e-05,4.50893]
[1776470439825,42.3,77116.86,9.1,0.9673,3e-05,4.50421]
[1776470444860,42.3,77117.93,9.1,0.96733,3e-05,4.50083]
[1776470448888,42.3,77118.99,9.1,0.96736,3e-05,4.49752]
[1776470453923,42.3,77119.79,9.1,0.96739,3e-05,4.49507]
[1776470456945,42.3,77124.73,9.1,0.96752,3e-05,4.47972]
[1776470457952,42.3,77129.9,9.1,0.96767,3e-05,4.4637]
[1776470459966,42.3,77132.39,9.1,0.96773,3e-05,4.45611]
[1776470461980,42.3,77134.02,9.1,0.96778,3e-05,4.45123]
[1776470462977,42.3,77134.02,9.1,0.96778,3e-05,4.45123]
[1776470463294,42.3,77137.0,9.1,0.96786,3e-05,4.4421]
[1776470463994,42.3,77139.71,9.1,0.96793,3e-05,4.43383]
[1776470465001,42.3,77142.0,9.1,0.96799,3e-05,4.42688]
[1776470466008,42.3,77143.53,9.1,0.96804,3e-05,4.4223]
[1776470467014,42.3,77144.66,9.1,0.96807,3e-05,4.41896]
[1776470468023,42.3,77145.93,9.1,0.9681,3e-05,4.41519]
[1776470470270,42.3,77146.46,9.1,0.96811,3e-05,4.41372]
[1776470470465,42.3,77146.46,9.1,0.96811,3e-05,4.41372]
[1776470470491,42.3,77147.68,9.1,0.96814,3e-05,4.41012]
[1776470471046,42.3,77147.68,9.1,0.96814,3e-05,4.41012]
[1776470471185,42.3,77147.68,9.1,0.96814,3e-05,4.41012]
[1776470471647,42.3,77147.68,9.1,0.96814,3e-05,4.41012]
[1776470471734,42.3,77147.68,9.1,0.96814,3e-05,4.41012]
[1776470471749,42.3,77154.52,9.1,0.96833,3e-05,4.38928]
[1776470472051,42.3,77174.63,9.1,0.96888,3e-05,4.32743]
[1776470473058,42.3,77183.25,9.1,0.96911,3e-05,4.30094]
[1776470474065,42.3,77185.06,9.1,0.96916,3e-05,4.29513]
[1776470477566,42.3,77185.73,9.1,0.96919,3e-05,4.29246]
[1776470477863,42.3,77187.35,9.1,0.96923,3e-05,4.28793]
[1776470478093,42.3,77199.3,9.1,0.96954,3e-05,4.25237]
[1776470479100,42.3,77211.05,9.1,0.96985,3e-05,4.217]
[1776470480107,42.3,77211.55,9.1,0.96987,3e-05,4.21532]
[1776470483703,42.3,77212.27,9.1,0.96989,3e-05,4.21279]
[1776470485722,42.3,77212.46,9.1,0.9699,3e-05,4.21184]
[1776470487155,42.3,77210.29,9.1,0.96984,3e-05,4.21842]
[1776470487946,42.3,77210.29,9.1,0.96984,3e-05,4.21842]
[1776470492194,42.31,77216.26,9.1,0.96999,3e-05,4.20024]
[1776470493201,42.31,77217.52,9.1,0.97002,3e-05,4.19701]
[1776470494208,42.31,77218.54,9.1,0.97004,3e-05,4.19449]
[1776470495215,42.31,77213.85,9.1,0.96992,3e-05,4.20895]
[1776470498239,42.31,77215.93,9.1,0.96996,3e-05,4.20424]
[1776470499244,42.32,77217.98,9.1,0.97001,3e-05,4.19865]
[1776470500252,42.32,77219.21,9.1,0.97004,3e-05,4.19551]
[1776470501259,42.32,77221.09,9.1,0.97008,3e-05,4.19045]
[1776470502266,42.32,77219.97,9.1,0.97005,3e-05,4.19429]
[1776470503273,42.32,77218.88,9.1,0.97001,3e-05,4.19804]
[1776470504279,42.32,77217.28,9.1,0.96997,3e-05,4.2033]
[1776470508308,42.33,77219.33,9.1,0.97,3e-05,4.19919]
[1776470509315,42.33,77221.23,9.1,0.97005,3e-05,4.19406]
[1776470510324,42.33,77219.61,9.1,0.97,3e-05,4.19938]
[1776470511913,42.33,77218.39,9.1,0.96996,3e-05,4.20401]
[1776470516364,42.34,77215.48,9.1,0.96987,3e-05,4.21464]
[1776470517375,42.34,77214.46,9.1,0.96984,3e-05,4.21816]
[1776470518382,42.34,77213.36,9.1,0.96981,3e-05,4.22191]
[1776470522410,42.35,77209.98,9.1,0.9697,3e-05,4.23387]
[1776470523417,42.35,77205.95,9.1,0.96959,3e-05,4.24636]
[1776470525431,42.35,77197.19,9.1,0.96935,3e-05,4.27349]
[1776470526438,42.35,77194.56,9.1,0.96928,3e-05,4.28179]
[1776470527445,42.35,77191.23,9.1,0.96919,3e-05,4.29219]
[1776470528451,42.36,77189.78,9.1,0.96915,3e-05,4.29691]
[1776470533487,42.36,77189.94,9.1,0.96913,3e-05,4.29815]
[1776470538522,42.37,77190.47,9.1,0.96913,3e-05,4.29824]
[1776470543557,42.37,77191.61,9.1,0.96915,3e-05,4.29646]
[1776470546577,42.37,77192.7,9.1,0.96917,3e-05,4.29418]
[1776470548592,42.37,77190.9,9.1,0.96912,3e-05,4.30029]
[1776470549598,42.38,77193.06,9.1,0.96917,3e-05,4.2941]
[1776470550606,42.38,77195.75,9.1,0.96924,3e-05,4.28634]
[1776470551613,42.38,77200.93,9.1,0.9694,3e-05,4.26762]
[1776470552620,42.37,77206.82,9.1,0.96956,3e-05,4.24966]
[1776470553627,42.37,77213.78,9.1,0.96974,3e-05,4.22861]
[1776470555641,42.37,77216.09,9.1,0.9698,3e-05,4.22204]
[1776470556647,42.38,77217.92,9.1,0.96985,3e-05,4.21676]
[1776470559676,42.38,77216.49,9.1,0.9698,3e-05,4.22154]
[1776470564707,42.38,77215.79,9.1,0.96978,3e-05,4.22441]
[1776470567728,42.38,77213.41,9.1,0.96971,3e-05,4.23196]
[1776470568735,42.38,77208.48,9.1,0.96958,3e-05,4.24681]
[1776470569741,42.38,77207.42,9.1,0.96955,3e-05,4.2501]
[1776470571756,42.38,77206.34,9.1,0.96952,3e-05,4.25354]
[1776470572763,42.38,77209.47,9.1,0.9696,3e-05,4.24429]
[1776470574780,42.38,77213.38,9.1,0.96971,3e-05,4.23284]
[1776470575784,42.38,77216.25,9.1,0.96978,3e-05,4.22441]
[1776470580819,42.39,77216.97,9.1,0.96979,3e-05,4.22303]
[1776470581826,42.39,77208.56,9.1,0.96957,3e-05,4.24828]
[1776470583840,42.39,77209.26,9.1,0.96959,3e-05,4.24645]
[1776470588875,42.39,77209.63,9.1,0.96959,3e-05,4.24591]
[1776470593911,42.39,77205.98,9.1,0.96949,3e-05,4.2579]
[1776470594918,42.39,77197.81,9.1,0.96926,3e-05,4.28303]
[1776470595925,42.39,77194.02,9.1,0.96916,3e-05,4.29503]
[1776470596932,42.4,77193.16,9.1,0.96913,3e-05,4.29817]
[1776470598946,42.4,77196.4,9.1,0.96921,3e-05,4.28945]
[1776470599953,42.4,77200.93,9.1,0.96932,3e-05,4.27688]
[1776470605995,42.41,77201.42,9.1,0.9693,3e-05,4.27871]
[1776470609016,42.42,77202.77,9.1,0.96932,3e-05,4.2763]
[1776470610023,42.42,77204.48,9.1,0.96937,3e-05,4.27173]
[1776470615057,42.43,77204.39,9.1,0.96936,3e-05,4.27198]
[1776470618079,42.43,77205.66,9.1,0.96938,3e-05,4.26984]
[1776470623124,42.44,77205.01,9.1,0.96934,3e-05,4.27456]
[1776470624131,42.44,77209.33,9.1,0.96944,3e-05,4.26216]
[1776470625138,42.44,77211.83,9.1,0.96951,3e-05,4.25525]
[1776470628159,42.45,77212.94,9.1,0.96952,3e-05,4.25366]
[1776470630173,42.45,77214.24,9.1,0.96954,3e-05,4.25093]
[1776470633193,42.46,77217.36,9.1,0.96961,3e-05,4.24334]
[1776470634201,42.46,77221.43,9.1,0.96971,3e-05,4.23179]
[1776470639236,42.47,77221.43,9.1,0.96969,3e-05,4.23479]
[1776470642257,42.47,77222.61,9.1,0.9697,3e-05,4.23306]
[1776470644271,42.47,77216.77,9.1,0.96954,3e-05,4.25166]
[1776470645279,42.48,77213.87,9.1,0.96946,3e-05,4.26089]
[1776470646285,42.48,77216.25,9.1,0.96952,3e-05,4.25433]
[1776470647293,42.48,77217.83,9.1,0.96955,3e-05,4.25018]
[1776470650314,42.48,77214.07,9.1,0.96944,3e-05,4.26313]
[1776470651321,42.49,77209.86,9.1,0.96932,3e-05,4.27628]
[1776470653335,42.49,77208.43,9.1,0.96928,3e-05,4.28161]
[1776470658369,42.5,77207.52,9.1,0.96923,3e-05,4.28692]
[1776470659377,42.5,77203.99,9.1,0.96913,3e-05,4.29804]
[1776470660384,42.5,77199.74,9.1,0.96901,3e-05,4.31133]
[1776470666426,42.51,77199.48,9.1,0.96898,3e-05,4.31487]
[1776470671461,42.51,77198.18,9.1,0.96895,3e-05,4.3182]
[1776470673474,42.52,77202.19,9.1,0.96905,3e-05,4.30699]
[1776470678510,42.52,77200.82,9.1,0.96899,3e-05,4.31342]
[1776470681531,42.53,77199.42,9.1,0.96894,3e-05,4.31897]
[1776470684551,42.53,77201.45,9.1,0.96898,3e-05,4.31416]
[1776470686567,42.53,77202.62,9.1,0.96901,3e-05,4.31153]
[1776470687575,42.53,77203.67,9.1,0.96903,3e-05,4.30882]
[1776470688582,42.54,77204.8,9.1,0.96906,3e-05,4.30589]
[1776470693618,42.54,77204.95,9.1,0.96904,3e-05,4.3078]
[1776470698652,42.55,77205.03,9.1,0.96902,3e-05,4.30993]
[1776470701674,42.55,77206.45,9.1,0.96905,3e-05,4.30708]
[1776470702681,42.56,77212.49,9.1,0.9692,3e-05,4.28942]
[1776470703688,42.56,77215.75,9.1,0.96929,3e-05,4.28017]
[1776470705705,42.56,77216.77,9.1,0.9693,3e-05,4.27817]
[1776470706710,42.56,77214.79,9.1,0.96925,3e-05,4.28463]
[1776470708724,42.56,77217.7,9.1,0.96932,3e-05,4.27696]
[1776470714766,42.57,77218.56,9.1,0.96931,3e-05,4.27757]
[1776470719801,42.58,77218.97,9.1,0.9693,3e-05,4.27895]
[1776470724837,42.59,77219.55,9.1,0.96929,3e-05,4.27979]
[1776470727858,42.59,77222.62,9.1,0.96936,3e-05,4.27215]
[1776470728865,42.59,77221.14,9.1,0.96932,3e-05,4.2771]
[1776470729872,42.6,77218.24,9.1,0.96923,3e-05,4.28629]
[1776470730879,42.6,77215.89,9.1,0.96917,3e-05,4.29382]
[1776470733900,42.6,77214.97,9.1,0.96915,3e-05,4.2952]
[1776470738935,42.61,77214.59,9.1,0.96912,3e-05,4.29872]
[1776470746991,42.62,77214.01,9.1,0.96907,3e-05,4.30418]
[1776470755062,42.63,77214.27,9.1,0.96905,3e-05,4.30703]
[1776470763118,42.64,77215.07,9.1,0.96904,3e-05,4.30813]
[1776470768153,42.65,77215.52,9.1,0.96903,3e-05,4.30935]
[1776470773188,42.65,77218.11,9.1,0.96908,3e-05,4.30368]
[1776470778224,42.66,77217.53,9.1,0.96904,3e-05,4.30753]
[1776470783258,42.67,77217.47,9.1,0.96902,3e-05,4.30977]
[1776470784265,42.67,77219.07,9.1,0.96906,3e-05,4.30539]
[1776470785272,42.67,77220.62,9.1,0.9691,3e-05,4.30117]
[1776470791314,42.68,77221.72,9.1,0.96913,3e-05,4.29759]
[1776470794335,42.68,77217.63,9.1,0.96901,3e-05,4.31112]
[1776470795342,42.68,77215.35,9.1,0.96894,3e-05,4.31836]
[1776470797355,42.68,77214.25,9.1,0.96891,3e-05,4.32244]
[1776470802391,42.69,77214.96,9.1,0.96891,3e-05,4.32225]
[1776470806419,42.69,77217.3,9.1,0.96896,3e-05,4.31679]
[1776470807426,42.69,77218.32,9.1,0.96898,3e-05,4.31413]
[1776470809440,42.7,77221.03,9.1,0.96905,3e-05,4.30683]
[1776470814475,42.7,77218.04,9.1,0.96895,3e-05,4.3179]
[1776470815482,42.7,77216.27,9.1,0.9689,3e-05,4.32362]
[1776470817496,42.71,77213.06,9.1,0.96881,3e-05,4.33406]
[1776470819510,42.71,77210.59,9.1,0.96873,3e-05,4.34225]
[1776470821524,42.71,77212.03,9.1,0.96877,3e-05,4.33865]
[1776470826559,42.72,77212.33,9.1,0.96876,3e-05,4.33964]
[1776470828573,42.72,77214.55,9.1,0.96881,3e-05,4.33372]
[1776470829580,42.72,77216.63,9.1,0.96886,3e-05,4.32786]
[1776470834615,42.72,77217.65,9.1,0.96887,3e-05,4.32682]
[1776470836629,42.73,77221.01,9.1,0.96895,3e-05,4.31755]
[1776470838643,42.73,77219.98,9.1,0.96892,3e-05,4.32149]
[1776470844685,42.74,77220.44,9.1,0.96891,3e-05,4.32259]
[1776470851734,42.75,77221.44,9.1,0.96893,3e-05,4.31966]
[1776470858782,42.75,77222.34,9.1,0.96893,3e-05,4.3199]
[1776470859790,42.75,77224.02,9.1,0.96897,3e-05,4.31528]
[1776470864825,42.76,77224.4,9.1,0.96896,3e-05,4.31628]
[1776470870867,42.77,77225.24,9.1,0.96896,3e-05,4.31632]
[1776470879930,42.78,77225.77,9.1,0.96894,3e-05,4.31852]
[1776470880937,42.78,77228.12,9.1,0.969,3e-05,4.3119]
[1776470881944,42.78,77225.37,9.1,0.96892,3e-05,4.32057]
[1776470883958,42.78,77223.77,9.1,0.96887,3e-05,4.32619]
[1776470888993,42.79,77223.63,9.1,0.96885,3e-05,4.32862]
[1776470894027,42.8,77223.68,9.1,0.96884,3e-05,4.33045]
[1776470905105,42.81,77223.61,9.1,0.9688,3e-05,4.33496]
[1776470910140,42.81,77226.25,9.1,0.96885,3e-05,4.32896]
[1776470915174,42.82,77225.79,9.1,0.96884,3e-05,4.32948]
[1776470922224,42.83,77225.66,9.1,0.96881,3e-05,4.33264]
[1776470928266,42.83,77225.06,9.1,0.96878,3e-05,4.33681]
[1776470933301,42.84,77225.68,9.1,0.96878,3e-05,4.33692]
[1776470935326,42.84,77228.08,9.1,0.96883,3e-05,4.33051]
[1776470936333,42.84,77229.36,9.1,0.96886,3e-05,4.32749]
[1776470940368,42.85,77223.26,9.1,0.96868,3e-05,4.34747]
[1776470941375,42.85,77208.61,9.1,0.96829,3e-05,4.39169]
[1776470942006,42.85,77208.61,9.1,0.96829,3e-05,4.39169]
[1776470942035,42.85,77208.61,9.1,0.96829,3e-05,4.39169]
[1776470942382,42.85,77188.83,9.1,0.96775,3e-05,4.4526]
[1776470943389,42.85,77172.47,9.1,0.96729,3e-05,4.50306]
[1776470944396,42.85,77158.11,9.1,0.96689,3e-05,4.54761]
[1776470945403,42.85,77157.18,9.1,0.96687,3e-05,4.55054]
[1776470945454,42.85,77157.18,9.1,0.96687,3e-05,4.55054]
[1776470945564,42.85,77157.18,9.1,0.96687,3e-05,4.55054]
[1776470945705,42.85,77157.18,9.1,0.96687,3e-05,4.55054]
[1776470946410,42.85,77144.51,9.1,0.96651,3e-05,4.59005]
[1776470946759,42.85,77144.51,9.1,0.96651,3e-05,4.59005]
[1776470947441,42.85,77144.51,9.1,0.96651,3e-05,4.59005]
[1776470947417,42.85,77130.18,9.1,0.96611,3e-05,4.63497]
[1776470947933,42.85,77130.18,9.1,0.96611,3e-05,4.63497]
[1776470948424,42.85,77135.41,9.1,0.96625,3e-05,4.61841]
[1776470949016,42.85,77135.41,9.1,0.96625,3e-05,4.61841]
[1776470949187,42.85,77135.41,9.1,0.96625,3e-05,4.61841]
[1776470949330,42.85,77135.41,9.1,0.96625,3e-05,4.61841]
[1776470949434,42.85,77148.17,9.1,0.96662,3e-05,4.57848]
[1776470950439,42.85,77151.67,9.1,0.96672,3e-05,4.56747]
[1776470951446,42.85,77149.5,9.1,0.96666,3e-05,4.57373]
[1776470952455,42.85,77147.92,9.1,0.96662,3e-05,4.57815]
[1776470953462,42.85,77146.4,9.1,0.96658,3e-05,4.58237]
[1776470955476,42.84,77148.45,9.1,0.96665,3e-05,4.57492]
[1776470956483,42.84,77147.27,9.1,0.96662,3e-05,4.57809]
[1776470959504,42.84,77146.28,9.1,0.9666,3e-05,4.57961]
[1776470962528,42.84,77146.14,9.1,0.96661,3e-05,4.579]
[1776470962540,42.83,77144.22,9.1,0.96656,3e-05,4.58447]
[1776470963601,42.83,77144.22,9.1,0.96656,3e-05,4.58447]
[1776470963672,42.83,77144.22,9.1,0.96656,3e-05,4.58447]
[1776470963742,42.83,77137.59,9.1,0.96638,3e-05,4.60469]
[1776470964539,42.83,77128.47,9.1,0.96612,3e-05,4.63277]
[1776470965546,42.83,77119.67,9.1,0.96588,3e-05,4.65992]
[1776470966552,42.83,77117.23,9.1,0.96581,3e-05,4.66698]
[1776470967560,42.83,77119.66,9.1,0.96589,3e-05,4.65862]
[1776470968567,42.82,77123.81,9.1,0.96601,3e-05,4.64487]
[1776470970893,42.82,77125.31,9.1,0.96607,3e-05,4.63889]
[1776470977630,42.81,77125.47,9.1,0.96613,3e-05,4.63122]
[1776470982665,42.8,77125.63,9.1,0.96616,3e-05,4.62779]
[1776470983671,42.8,77123.45,9.1,0.9661,3e-05,4.63409]
[1776470984679,42.8,77121.79,9.1,0.96606,3e-05,4.63874]
[1776470985686,42.8,77119.74,9.1,0.96601,3e-05,4.64461]
[1776470986693,42.79,77121.0,9.1,0.96605,3e-05,4.64003]
[1776470991728,42.79,77121.4,9.1,0.96609,3e-05,4.63582]
[1776470993741,42.78,77122.45,9.1,0.96613,3e-05,4.63134]
[1776470995756,42.78,77123.51,9.1,0.96617,3e-05,4.62685]
[1776471000791,42.77,77123.66,9.1,0.9662,3e-05,4.62355]
[1776471001798,42.77,77121.92,9.1,0.96615,3e-05,4.62847]
[1776471006834,42.76,77122.93,9.1,0.96621,3e-05,4.62246]
[1776471015898,42.75,77121.19,9.1,0.9662,3e-05,4.62293]
[1776471019926,42.74,77122.75,9.1,0.96627,3e-05,4.6158]
[1776471024961,42.73,77123.26,9.1,0.9663,3e-05,4.61151]
[1776471029996,42.73,77124.11,9.1,0.96635,3e-05,4.60618]
[1776471033017,42.72,77127.47,9.1,0.96648,3e-05,4.59111]
[1776471035031,42.72,77129.45,9.1,0.96654,3e-05,4.58442]
[1776471040066,42.72,77130.44,9.1,0.96657,3e-05,4.58144]
[1776471043087,42.72,77132.04,9.1,0.96661,3e-05,4.57651]
[1776471044094,42.72,77138.18,9.1,0.96679,3e-05,4.55735]
[1776471046108,42.72,77141.09,9.1,0.96687,3e-05,4.54841]
[1776471049129,42.72,77142.05,9.1,0.96689,3e-05,4.54566]
[1776471050148,42.72,77140.99,9.1,0.96686,3e-05,4.54905]
[1776471052160,42.72,77139.92,9.1,0.96683,3e-05,4.55253]
[1776471053168,42.72,77141.55,9.1,0.96687,3e-05,4.54752]
[1776471054174,42.72,77142.76,9.1,0.96691,3e-05,4.54383]
[1776471056189,42.72,77144.67,9.1,0.96696,3e-05,4.53805]
[1776471059211,42.72,77148.36,9.1,0.96706,3e-05,4.52684]
[1776471060218,42.72,77155.73,9.1,0.96726,3e-05,4.5041]
[1776471061225,42.72,77160.15,9.1,0.96739,3e-05,4.49058]
[1776471064246,42.73,77161.65,9.1,0.96742,3e-05,4.48645]
[1776471065335,42.73,77161.65,9.1,0.96742,3e-05,4.48645]
[1776471066582,42.73,77162.23,9.1,0.96744,3e-05,4.48483]
[1776471066260,42.73,77163.07,9.1,0.96746,3e-05,4.4824]
[1776471067266,42.73,77172.05,9.1,0.96771,3e-05,4.45494]
[1776471068274,42.73,77174.29,9.1,0.96777,3e-05,4.4479]
[1776471070288,42.73,77180.6,9.1,0.96794,3e-05,4.42862]
[1776471071297,42.73,77182.29,9.1,0.96799,3e-05,4.42332]
[1776471076330,42.73,77183.21,9.1,0.968,3e-05,4.42162]
[1776471079352,42.73,77184.8,9.1,0.96805,3e-05,4.41642]
[1776471081260,42.73,77184.45,9.1,0.96804,3e-05,4.41737]
[1776471081367,42.73,77185.75,9.1,0.96808,3e-05,4.4133]
[1776471083381,42.73,77184.29,9.1,0.96804,3e-05,4.41755]
[1776471084387,42.73,77181.6,9.1,0.96797,3e-05,4.42566]
[1776471086402,42.73,77176.18,9.1,0.96782,3e-05,4.44202]
[1776471087409,42.73,77172.73,9.1,0.96772,3e-05,4.45313]
[1776471090430,42.73,77172.48,9.1,0.9677,3e-05,4.45538]
[1776471095465,42.74,77172.09,9.1,0.96769,3e-05,4.45663]
[1776471100500,42.75,77171.96,9.1,0.96766,3e-05,4.45947]
[1776471102520,42.75,77170.68,9.1,0.96762,3e-05,4.46437]
[1776471103525,42.75,77162.4,9.1,0.96738,3e-05,4.49035]
[1776471104532,42.75,77158.91,9.1,0.96728,3e-05,4.50156]
[1776471108562,42.76,77157.5,9.1,0.96723,3e-05,4.50754]
[1776471113597,42.76,77157.91,9.1,0.96722,3e-05,4.50824]
[1776471120646,42.77,77157.37,9.1,0.96718,3e-05,4.5126]
[1776471122571,42.77,77157.37,9.1,0.96718,3e-05,4.5126]
[1776471121652,42.77,77149.1,9.1,0.96695,3e-05,4.53825]
[1776471122660,42.77,77142.73,9.1,0.96677,3e-05,4.5588]
[1776471123667,42.77,77135.78,9.1,0.96657,3e-05,4.5808]
[1776471124676,42.77,77131.38,9.1,0.96645,3e-05,4.59458]
[1776471125683,42.78,77129.45,9.1,0.96639,3e-05,4.60114]
[1776471126690,42.78,77127.13,9.1,0.96632,3e-05,4.60866]
[1776471129711,42.78,77132.31,9.1,0.96646,3e-05,4.59305]
[1776471130718,42.78,77134.61,9.1,0.96652,3e-05,4.58609]
[1776471131725,42.78,77138.44,9.1,0.96663,3e-05,4.57437]
[1776471134745,42.78,77128.92,9.1,0.96635,3e-05,4.60503]
[1776471135753,42.78,77128.87,9.1,0.96635,3e-05,4.60541]
[1776471137767,42.78,77130.27,9.1,0.96638,3e-05,4.60148]
[1776471138774,42.78,77132.21,9.1,0.96644,3e-05,4.59563]
[1776471141795,42.79,77134.87,9.1,0.96651,3e-05,4.58804]
[1776471142802,42.79,77136.27,9.1,0.96654,3e-05,4.58393]
[1776471143809,42.79,77134.53,9.1,0.96649,3e-05,4.58964]
[1776471145050,42.79,77130.42,9.1,0.96637,3e-05,4.60279]
[1776471146830,42.79,77128.71,9.1,0.96632,3e-05,4.60863]
[1776471151865,42.79,77128.23,9.1,0.96632,3e-05,4.60833]
[1776471153879,42.79,77126.82,9.1,0.96627,3e-05,4.61322]
[1776471154886,42.8,77128.26,9.1,0.96631,3e-05,4.60892]
[1776471155893,42.8,77129.95,9.1,0.96636,3e-05,4.60384]
[1776471157907,42.8,77133.86,9.1,0.96646,3e-05,4.59207]
[1776471158914,42.8,77135.21,9.1,0.9665,3e-05,4.58811]
[1776471159921,42.8,77136.77,9.1,0.96654,3e-05,4.58349]
[1776471160928,42.8,77142.1,9.1,0.96669,3e-05,4.56712]
[1776471163949,42.8,77143.97,9.1,0.96673,3e-05,4.56218]
[1776471164956,42.8,77150.43,9.1,0.96691,3e-05,4.54238]
[1776471165963,42.8,77152.92,9.1,0.96698,3e-05,4.53499]
[1776471166970,42.81,77155.99,9.1,0.96706,3e-05,4.52582]
[1776471170999,42.81,77157.75,9.1,0.9671,3e-05,4.52183]
[1776471173015,42.81,77156.14,9.1,0.96705,3e-05,4.52757]
[1776471176037,42.81,77154.79,9.1,0.967,3e-05,4.53285]
[1776471177044,42.82,77152.87,9.1,0.96694,3e-05,4.53917]
[1776471178051,42.82,77151.62,9.1,0.9669,3e-05,4.5434]
[1776471183087,42.82,77150.12,9.1,0.96685,3e-05,4.54975]
[1776471188122,42.83,77150.13,9.1,0.96683,3e-05,4.55135]
[1776471193157,42.83,77150.29,9.1,0.96682,3e-05,4.55248]
[1776471198191,42.84,77150.85,9.1,0.96682,3e-05,4.55231]
[1776471200671,42.84,77147.96,9.1,0.96674,3e-05,4.56222]
[1776471201213,42.84,77144.65,9.1,0.96664,3e-05,4.57254]
[1776471204234,42.84,77146.77,9.1,0.96669,3e-05,4.56675]
[1776471205241,42.84,77147.99,9.1,0.96673,3e-05,4.56323]
[1776471209269,42.84,77149.46,9.1,0.96676,3e-05,4.55982]
[1776471215311,42.85,77149.4,9.1,0.96676,3e-05,4.55889]
[1776471220346,42.85,77149.34,9.1,0.96674,3e-05,4.56059]
[1776471226388,42.86,77145.43,9.1,0.96662,3e-05,4.57453]
[1776471227395,42.86,77142.49,9.1,0.96653,3e-05,4.58398]
[1776471228402,42.86,77140.38,9.1,0.96647,3e-05,4.59083]
[1776471235451,42.86,77139.79,9.1,0.96644,3e-05,4.5943]
[1776471240486,42.87,77142.68,9.1,0.96651,3e-05,4.5864]
[1776471241493,42.87,77140.5,9.1,0.96645,3e-05,4.59346]
[1776471242500,42.87,77134.73,9.1,0.96628,3e-05,4.61177]
[1776471243507,42.87,77132.12,9.1,0.96621,3e-05,4.62019]
[1776471248542,42.87,77131.52,9.1,0.96618,3e-05,4.623]
[1776471249549,42.87,77129.96,9.1,0.96614,3e-05,4.62808]
[1776471255591,42.88,77129.57,9.1,0.96612,3e-05,4.63033]
[1776471257605,42.88,77128.14,9.1,0.96607,3e-05,4.63517]
[1776471259619,42.88,77125.98,9.1,0.96601,3e-05,4.64229]
[1776471265661,42.88,77126.94,9.1,0.96603,3e-05,4.64029]
[1776471270696,42.88,77128.5,9.1,0.96606,3e-05,4.63612]
[1776471271703,42.88,77130.01,9.1,0.96613,3e-05,4.62857]
[1776471276737,42.89,77129.33,9.1,0.9661,3e-05,4.63153]
[1776471279759,42.89,77125.74,9.1,0.96599,3e-05,4.64331]
[1776471280766,42.89,77120.16,9.1,0.96583,3e-05,4.66105]
[1776471282780,42.89,77121.7,9.1,0.96587,3e-05,4.65642]
[1776471283787,42.89,77123.05,9.1,0.96591,3e-05,4.65228]
[1776471289835,42.89,77124.21,9.1,0.96594,3e-05,4.64941]
[1776471292851,42.89,77126.94,9.1,0.96601,3e-05,4.64122]
[1776471297886,42.89,77127.29,9.1,0.96601,3e-05,4.64088]
[1776471298893,42.89,77129.66,9.1,0.96608,3e-05,4.63357]
[1776471299900,42.89,77131.41,9.1,0.96613,3e-05,4.62824]
[1776471305942,42.9,77135.94,9.1,0.96625,3e-05,4.61507]
[1776471306949,42.9,77145.56,9.1,0.96652,3e-05,4.58517]
[1776471307956,42.9,77145.68,9.1,0.96652,3e-05,4.58504]
[1776471317107,42.9,77146.38,9.1,0.96653,3e-05,4.5836]
[1776471323064,42.91,77146.42,9.1,0.96651,3e-05,4.58634]
[1776471329106,42.91,77148.71,9.1,0.96657,3e-05,4.57971]
[1776471330113,42.91,77150.65,9.1,0.96663,3e-05,4.57305]
[1776471334141,42.9,77152.05,9.1,0.96672,3e-05,4.56184]
[1776471335147,42.89,77153.97,9.1,0.96679,3e-05,4.55478]
[1776471338169,42.89,77156.76,9.1,0.96689,3e-05,4.54289]
[1776471339178,42.88,77160.95,9.1,0.96702,3e-05,4.52885]
[1776471342198,42.87,77162.27,9.1,0.96708,3e-05,4.52169]
[1776471344211,42.87,77163.48,9.1,0.96713,3e-05,4.51593]
[1776471347233,42.86,77165.39,9.1,0.96721,3e-05,4.50704]
[1776471348240,42.86,77171.6,9.1,0.96739,3e-05,4.48692]
[1776471349246,42.85,77173.76,9.1,0.96746,3e-05,4.47934]
[1776471354282,42.84,77172.96,9.1,0.96748,3e-05,4.4772]
[1776471359318,42.83,77174.7,9.1,0.96757,3e-05,4.4673]
[1776471361820,42.83,77174.36,9.1,0.96757,3e-05,4.46745]
[1776471361332,42.82,77177.59,9.1,0.96766,3e-05,4.45665]
[1776471362339,42.82,77185.09,9.1,0.96788,3e-05,4.43282]
[1776471363345,42.82,77186.26,9.1,0.96792,3e-05,4.42842]
[1776471367373,42.81,77187.85,9.1,0.96799,3e-05,4.42029]
[1776471368381,42.81,77193.16,9.1,0.96814,3e-05,4.40331]
[1776471374422,42.79,77190.77,9.1,0.96812,3e-05,4.40592]
[1776471379457,42.78,77192.23,9.1,0.96819,3e-05,4.3976]
[1776471381471,42.78,77194.53,9.1,0.96827,3e-05,4.38908]
[1776471383486,42.77,77195.79,9.1,0.96831,3e-05,4.38376]
[1776471385500,42.77,77197.82,9.1,0.96838,3e-05,4.37613]
[1776471394562,42.75,77197.92,9.1,0.96846,3e-05,4.36689]
[1776471396577,42.75,77199.82,9.1,0.96851,3e-05,4.36056]
[1776471397584,42.75,77201.46,9.1,0.96856,3e-05,4.35532]
[1776471398591,42.75,77203.34,9.1,0.96861,3e-05,4.34937]
[1776471400605,42.75,77204.54,9.1,0.96865,3e-05,4.34522]
[1776471401453,42.75,77204.54,9.1,0.96865,3e-05,4.34522]
[1776471401537,42.75,77204.54,9.1,0.96865,3e-05,4.34522]
[1776471401698,42.75,77204.54,9.1,0.96865,3e-05,4.34522]
[1776471401763,42.75,77205.22,9.1,0.96867,3e-05,4.3429]
[1776471402618,42.74,77207.55,9.1,0.96873,3e-05,4.33562]
[1776471403626,42.74,77209.72,9.1,0.96879,3e-05,4.32884]
[1776471404948,42.74,77210.02,9.1,0.9688,3e-05,4.3277]
[1776471406647,42.74,77207.6,9.1,0.96874,3e-05,4.33451]
[1776471408661,42.74,77213.04,9.1,0.96889,3e-05,4.31766]
[1776471409669,42.74,77216.97,9.1,0.969,3e-05,4.30563]
[1776471411166,42.74,77217.34,9.1,0.96901,3e-05,4.3043]
[1776471411682,42.74,77221.47,9.1,0.96912,3e-05,4.29174]
[1776471412693,42.74,77223.05,9.1,0.96916,3e-05,4.2869]
[1776471415713,42.74,77224.23,9.1,0.9692,3e-05,4.2831]
[1776471416720,42.74,77226.36,9.1,0.96925,3e-05,4.27684]
[1776471420323,42.74,77227.12,9.1,0.96927,3e-05,4.27491]
[1776471420747,42.74,77231.85,9.1,0.96939,3e-05,4.26094]
[1776471421442,42.74,77231.85,9.1,0.96939,3e-05,4.26094]
[1776471421755,42.74,77233.68,9.1,0.96944,3e-05,4.25561]
[1776471422939,42.74,77233.68,9.1,0.96944,3e-05,4.25561]
[1776471425785,42.74,77231.2,9.1,0.96937,3e-05,4.26355]
[1776471426793,42.74,77229.76,9.1,0.96933,3e-05,4.26798]
[1776471428807,42.74,77230.75,9.1,0.96936,3e-05,4.26527]
[1776471432837,42.75,77229.61,9.1,0.96931,3e-05,4.27049]
[1776471437871,42.75,77228.96,9.1,0.96927,3e-05,4.27478]
[1776471438879,42.75,77227.97,9.1,0.96925,3e-05,4.27779]
[1776471442344,42.75,77227.12,9.1,0.96922,3e-05,4.28046]
[1776471442906,42.75,77224.73,9.1,0.96916,3e-05,4.28764]
[1776471444921,42.76,77222.29,9.1,0.96909,3e-05,4.29499]
[1776471449956,42.76,77223.02,9.1,0.96911,3e-05,4.2929]
[1776471452977,42.76,77218.15,9.1,0.969,3e-05,4.30469]
[1776471458012,42.76,77219.28,9.1,0.96903,3e-05,4.3013]
[1776471459019,42.76,77220.59,9.1,0.96907,3e-05,4.29739]
[1776471461382,42.76,77223.89,9.1,0.96915,3e-05,4.28755]
[1776471463048,42.76,77226.92,9.1,0.96923,3e-05,4.27856]
[1776471464055,42.76,77230.01,9.1,0.96931,3e-05,4.26939]
[1776471470097,42.76,77230.52,9.1,0.9693,3e-05,4.27068]
[1776471473118,42.77,77226.62,9.1,0.96919,3e-05,4.28393]
[1776471474125,42.77,77224.58,9.1,0.96913,3e-05,4.29054]
[1776471475132,42.77,77223.52,9.1,0.9691,3e-05,4.29422]
[1776471480167,42.78,77224.92,9.1,0.96911,3e-05,4.29254]
[1776471481174,42.78,77228.31,9.1,0.9692,3e-05,4.28292]
[1776471482181,42.78,77226.41,9.1,0.96914,3e-05,4.28912]
[1776471483188,42.78,77223.24,9.1,0.96905,3e-05,4.2991]
[1776471485202,42.79,77222.21,9.1,0.96902,3e-05,4.30316]
[1776471495272,42.8,77222.52,9.1,0.96898,3e-05,4.30707]
[1776471497286,42.8,77225.51,9.1,0.96906,3e-05,4.2986]
[1776471498293,42.8,77228.59,9.1,0.96913,3e-05,4.29036]
[1776471500755,42.81,77229.25,9.1,0.96914,3e-05,4.2889]
[1776471500816,42.81,77230.5,9.1,0.96917,3e-05,4.28567]
[1776471501955,42.81,77230.5,9.1,0.96917,3e-05,4.28567]
[1776471501975,42.81,77230.57,9.1,0.96917,3e-05,4.28598]
[1776471502063,42.81,77230.57,9.1,0.96917,3e-05,4.28598]
[1776471502904,42.81,77230.57,9.1,0.96917,3e-05,4.28598]
[1776471503005,42.81,77240.18,9.1,0.96941,3e-05,4.25845]
[1776471503328,42.81,77250.05,9.1,0.96967,3e-05,4.22923]
[1776471504335,42.81,77250.56,9.1,0.96968,3e-05,4.22833]
[1776471506034,42.81,77250.56,9.1,0.96968,3e-05,4.22833]
[1776471506349,42.82,77247.56,9.1,0.96959,3e-05,4.23842]
[1776471508363,42.82,77246.33,9.1,0.96955,3e-05,4.24326]
[1776471511384,42.83,77248.4,9.1,0.96961,3e-05,4.2361]
[1776471512391,42.83,77256.02,9.1,0.9698,3e-05,4.21422]
[1776471513398,42.83,77260.8,9.1,0.96992,3e-05,4.20081]
[1776471514405,42.83,77262.53,9.1,0.96996,3e-05,4.1964]
[1776471515412,42.83,77263.7,9.1,0.96998,3e-05,4.19365]
[1776471519440,42.84,77262.17,9.1,0.96992,3e-05,4.20088]
[1776471522461,42.85,77259.63,9.1,0.96983,3e-05,4.21038]
[1776471527497,42.86,77260.11,9.1,0.96982,3e-05,4.21226]
[1776471532532,42.87,77261.01,9.1,0.96981,3e-05,4.21287]
[1776471533539,42.87,77258.78,9.1,0.96975,3e-05,4.22009]
[1776471534546,42.87,77257.73,9.1,0.96972,3e-05,4.22382]
[1776471535985,42.87,77257.73,9.1,0.96972,3e-05,4.22382]
[1776471536018,42.87,77256.44,9.1,0.96967,3e-05,4.22887]
[1776471536581,42.87,77248.37,9.1,0.96946,3e-05,4.25272]
[1776471537588,42.88,77247.09,9.1,0.96942,3e-05,4.2571]
[1776471538595,42.88,77244.48,9.1,0.96935,3e-05,4.26541]
[1776471539597,42.88,77244.48,9.1,0.96935,3e-05,4.26541]
[1776471539602,42.88,77242.85,9.1,0.9693,3e-05,4.27082]
[1776471541616,42.88,77246.74,9.1,0.9694,3e-05,4.25988]
[1776471542623,42.88,77248.56,9.1,0.96945,3e-05,4.25456]
[1776471544637,42.88,77247.38,9.1,0.96941,3e-05,4.25822]
[1776471545644,42.88,77246.01,9.1,0.96938,3e-05,4.26237]
[1776471546651,42.88,77244.45,9.1,0.96934,3e-05,4.26707]
[1776471549672,42.88,77242.84,9.1,0.96929,3e-05,4.27203]
[1776471552694,42.88,77241.23,9.1,0.96925,3e-05,4.27696]
[1776471558736,42.88,77240.76,9.1,0.96923,3e-05,4.27862]
[1776471564778,42.89,77241.03,9.1,0.96924,3e-05,4.27801]
[1776471568806,42.89,77242.42,9.1,0.96928,3e-05,4.27401]
[1776471573841,42.89,77243.17,9.1,0.96931,3e-05,4.26915]
[1776471578876,42.89,77243.4,9.1,0.96932,3e-05,4.26868]
[1776471586932,42.89,77239.84,9.1,0.96922,3e-05,4.27955]
[1776471593981,42.89,77240.02,9.1,0.96922,3e-05,4.27915]
[1776471595995,42.89,77241.76,9.1,0.96927,3e-05,4.27401]
[1776471600025,42.89,77240.42,9.1,0.96923,3e-05,4.27865]
[1776471602724,42.89,77240.08,9.1,0.96921,3e-05,4.28072]
[1776471603046,42.89,77234.14,9.1,0.96905,3e-05,4.29894]
[1776471604089,42.89,77234.14,9.1,0.96905,3e-05,4.29894]
[1776471604190,42.9,77226.75,9.1,0.96885,3e-05,4.32153]
[1776471605711,42.9,77226.21,9.1,0.96883,3e-05,4.32361]
[1776471608081,42.9,77229.78,9.1,0.96893,3e-05,4.31279]
[1776471609088,42.9,77233.12,9.1,0.96901,3e-05,4.30278]
[1776471612110,42.9,77226.7,9.1,0.96885,3e-05,4.32193]
[1776471613117,42.9,77223.12,9.1,0.96875,3e-05,4.33261]
[1776471619159,42.9,77222.81,9.1,0.96875,3e-05,4.3331]
[1776471621173,42.89,77223.95,9.1,0.96878,3e-05,4.32952]
[1776471626208,42.89,77223.83,9.1,0.96878,3e-05,4.32953]
[1776471630240,42.89,77220.05,9.1,0.96868,3e-05,4.34059]
[1776471631247,42.89,77218.38,9.1,0.96865,3e-05,4.34265]
[1776471634268,42.89,77216.74,9.1,0.96861,3e-05,4.3473]
[1776471636288,42.89,77215.62,9.1,0.96859,3e-05,4.35045]
[1776471641323,42.89,77216.27,9.1,0.96861,3e-05,4.34792]
[1776471646358,42.89,77216.25,9.1,0.96861,3e-05,4.34742]
[1776471650386,42.89,77217.42,9.1,0.96865,3e-05,4.34344]
[1776471651393,42.89,77221.24,9.1,0.96875,3e-05,4.33186]
[1776471652400,42.89,77223.1,9.1,0.9688,3e-05,4.32619]
[1776471657435,42.88,77223.19,9.1,0.96881,3e-05,4.32553]
[1776471662470,42.88,77223.4,9.1,0.96882,3e-05,4.3245]
[1776471667505,42.88,77223.18,9.1,0.96881,3e-05,4.32475]
[1776471670526,42.88,77221.32,9.1,0.96877,3e-05,4.33011]
[1776471675561,42.88,77221.42,9.1,0.96878,3e-05,4.32804]
[1776471679588,42.87,77226.6,9.1,0.96894,3e-05,4.31042]
[1776471680597,42.87,77232.93,9.1,0.96911,3e-05,4.29102]
[1776471681603,42.87,77231.57,9.1,0.96908,3e-05,4.29461]
[1776471686639,42.86,77231.22,9.1,0.96909,3e-05,4.29328]
[1776471687646,42.86,77232.2,9.1,0.96912,3e-05,4.28988]
[1776471688653,42.86,77235.32,9.1,0.96921,3e-05,4.28012]
[1776471691678,42.85,77233.94,9.1,0.9692,3e-05,4.28002]
[1776471693692,42.85,77232.37,9.1,0.96917,3e-05,4.28379]
[1776471696713,42.85,77231.29,9.1,0.96914,3e-05,4.287]
[1776471700741,42.86,77232.36,9.1,0.96914,3e-05,4.28668]
[1776471703762,42.87,77230.84,9.1,0.96908,3e-05,4.29336]
[1776471707790,42.87,77228.95,9.1,0.96901,3e-05,4.30183]
[1776471712824,42.88,77228.32,9.1,0.96896,3e-05,4.30718]
[1776471720881,42.9,77229.36,9.1,0.96894,3e-05,4.30961]
[1776471721888,42.9,77227.86,9.1,0.9689,3e-05,4.31479]
[1776471723902,42.91,77229.76,9.1,0.96894,3e-05,4.31047]
[1776471725915,42.91,77231.9,9.1,0.96898,3e-05,4.30547]
[1776471727930,42.91,77233.65,9.1,0.96901,3e-05,4.30165]
[1776471730951,42.92,77234.56,9.1,0.96902,3e-05,4.30107]
[1776471735986,42.93,77233.88,9.1,0.96897,3e-05,4.30665]
[1776471743036,42.95,77234.03,9.1,0.96893,3e-05,4.31113]
[1776471746057,42.95,77237.52,9.1,0.96901,3e-05,4.3028]
[1776471747064,42.95,77239.22,9.1,0.96904,3e-05,4.29842]
[1776471750084,42.96,77237.2,9.1,0.96897,3e-05,4.30657]
[1776471754113,42.97,77231.61,9.1,0.96882,3e-05,4.32325]
[1776471755120,42.97,77227.62,9.1,0.96871,3e-05,4.3359]
[1776471757134,42.97,77227.6,9.1,0.96869,3e-05,4.33729]
[1776471759147,42.98,77225.32,9.1,0.96862,3e-05,4.34543]
[1776471764183,42.99,77226.58,9.1,0.96862,3e-05,4.34544]
[1776471765190,42.99,77223.97,9.1,0.96855,3e-05,4.35328]
[1776471766197,42.99,77222.29,9.1,0.96851,3e-05,4.35827]
[1776471771232,42.99,77221.79,9.1,0.9685,3e-05,4.35933]
[1776471776266,42.99,77221.42,9.1,0.96849,3e-05,4.36003]
[1776471782309,42.98,77216.24,9.1,0.96836,3e-05,4.37512]
[1776471783316,42.98,77214.71,9.1,0.96832,3e-05,4.37962]
[1776471784323,42.98,77211.45,9.1,0.96823,3e-05,4.38934]
[1776471785330,42.98,77207.08,9.1,0.96811,3e-05,4.40243]
[1776471786337,42.98,77202.79,9.1,0.968,3e-05,4.41528]
[1776471791372,42.98,77204.29,9.1,0.96805,3e-05,4.40984]
[1776471792380,42.98,77206.1,9.1,0.9681,3e-05,4.40419]
[1776471797414,42.98,77204.39,9.1,0.96806,3e-05,4.40859]
[1776471801442,42.98,77203.26,9.1,0.96803,3e-05,4.41136]
[1776471809503,42.97,77203.52,9.1,0.96805,3e-05,4.40926]
[1776471812526,42.97,77204.7,9.1,0.96811,3e-05,4.40233]
[1776471818568,42.97,77204.77,9.1,0.96812,3e-05,4.40126]
[1776471823603,42.97,77201.88,9.1,0.96805,3e-05,4.40934]
[1776471824610,42.97,77197.69,9.1,0.96793,3e-05,4.42192]
[1776471825617,42.97,77193.21,9.1,0.96781,3e-05,4.43539]
[1776471826624,42.97,77191.21,9.1,0.96776,3e-05,4.4413]
[1776471827631,42.96,77188.15,9.1,0.96768,3e-05,4.45044]
[1776471830655,42.96,77185.46,9.1,0.96761,3e-05,4.45803]
[1776471832668,42.96,77184.25,9.1,0.96758,3e-05,4.46129]
[1776471836697,42.96,77187.74,9.1,0.96767,3e-05,4.4511]
[1776471839718,42.96,77189.42,9.1,0.96772,3e-05,4.44536]
[1776471841732,42.96,77190.72,9.1,0.96776,3e-05,4.44101]
[1776471845760,42.96,77192.75,9.1,0.96782,3e-05,4.43409]
[1776471846767,42.96,77198.26,9.1,0.96798,3e-05,4.41715]
[1776471850795,42.96,77199.35,9.1,0.96799,3e-05,4.41533]
[1776471852809,42.96,77200.44,9.1,0.96801,3e-05,4.41311]
[1776471853816,42.97,77205.02,9.1,0.96813,3e-05,4.39977]
[1776471855830,42.97,77203.96,9.1,0.96809,3e-05,4.40411]
[1776471858851,42.97,77206.8,9.1,0.96815,3e-05,4.39717]
[1776471863886,42.98,77206.93,9.1,0.96813,3e-05,4.3996]
[1776471865900,42.99,77205.8,9.1,0.96809,3e-05,4.40415]
[1776471866906,42.99,77204.21,9.1,0.96805,3e-05,4.40952]
[1776471871942,43.0,77206.16,9.1,0.96809,3e-05,4.40343]
[1776471873956,43.0,77207.22,9.1,0.96811,3e-05,4.40132]
[1776471878990,43.01,77207.89,9.1,0.96811,3e-05,4.40206]
[1776471879998,43.01,77209.33,9.1,0.96814,3e-05,4.39825]
[1776471881005,43.01,77206.42,9.1,0.96806,3e-05,4.40762]
[1776471886040,43.02,77205.87,9.1,0.96802,3e-05,4.41196]
[1776471891075,43.03,77206.41,9.1,0.96801,3e-05,4.41298]
[1776471898124,43.04,77207.58,9.1,0.96801,3e-05,4.41311]
[1776471900497,43.04,77207.94,9.1,0.96801,3e-05,4.41255]
[1776471901633,43.04,77206.76,9.1,0.96797,3e-05,4.41717]
[1776471907187,43.05,77209.88,9.1,0.96803,3e-05,4.41079]
[1776471908194,43.05,77214.52,9.1,0.96815,3e-05,4.39726]
[1776471912222,43.06,77216.01,9.1,0.96817,3e-05,4.39492]
[1776471917257,43.06,77214.91,9.1,0.96812,3e-05,4.40092]
[1776471918264,43.07,77212.67,9.1,0.96805,3e-05,4.40823]
[1776471923299,43.07,77211.78,9.1,0.96801,3e-05,4.41344]
[1776471928333,43.08,77211.6,9.1,0.96798,3e-05,4.41646]
[1776471933368,43.09,77211.72,9.1,0.96798,3e-05,4.41615]
[1776471938404,43.1,77212.03,9.1,0.96797,3e-05,4.41766]
[1776471942431,43.1,77212.6,9.1,0.96796,3e-05,4.41788]
[1776471943439,43.1,77215.51,9.1,0.96804,3e-05,4.40955]
[1776471944446,43.1,77220.26,9.1,0.96816,3e-05,4.3957]
[1776471946459,43.11,77221.88,9.1,0.9682,3e-05,4.39186]
[1776471948474,43.11,77223.51,9.1,0.96823,3e-05,4.38801]
[1776471951495,43.12,77224.49,9.1,0.96824,3e-05,4.38667]
[1776471956530,43.12,77224.51,9.1,0.96822,3e-05,4.38925]
[1776471961565,43.13,77224.73,9.1,0.9682,3e-05,4.39121]
[1776471964183,43.13,77225.0,9.1,0.9682,3e-05,4.39144]
[1776471964586,43.14,77232.62,9.1,0.9684,3e-05,4.36904]
[1776471965474,43.14,77232.62,9.1,0.9684,3e-05,4.36904]
[1776471965593,43.14,77237.18,9.1,0.96852,3e-05,4.35592]
[1776471966600,43.14,77240.51,9.1,0.9686,3e-05,4.34654]
[1776471971635,43.15,77240.89,9.1,0.96859,3e-05,4.34843]
[1776471976670,43.16,77240.23,9.1,0.96854,3e-05,4.35347]
[1776471978684,43.16,77238.55,9.1,0.96849,3e-05,4.35973]
[1776471984725,43.17,77237.93,9.1,0.96844,3e-05,4.3652]
[1776471986740,43.17,77233.29,9.1,0.9683,3e-05,4.38033]
[1776471987746,43.18,77231.65,9.1,0.96825,3e-05,4.38584]
[1776471992782,43.18,77231.96,9.1,0.96826,3e-05,4.38486]
[1776471999831,43.2,77231.43,9.1,0.96821,3e-05,4.39041]
[1776472003859,43.2,77236.57,9.1,0.96834,3e-05,4.37584]
[1776472004866,43.2,77238.48,9.1,0.96839,3e-05,4.37001]
[1776472009901,43.2,77239.25,9.1,0.96842,3e-05,4.36729]
[1776472015944,43.2,77239.08,9.1,0.96841,3e-05,4.36734]
[1776472020979,43.19,77239.91,9.1,0.96844,3e-05,4.36448]
[1776472021986,43.19,77238.09,9.1,0.96839,3e-05,4.36987]
[1776472024000,43.19,77239.01,9.1,0.96842,3e-05,4.36695]
[1776472025007,43.19,77237.71,9.1,0.96838,3e-05,4.37077]
[1776472027021,43.19,77235.95,9.1,0.96834,3e-05,4.37589]
[1776472032056,43.19,77236.19,9.1,0.96835,3e-05,4.37473]
[1776472037091,43.19,77231.16,9.1,0.96822,3e-05,4.38941]
[1776472038100,43.19,77228.92,9.1,0.96816,3e-05,4.39603]
[1776472044140,43.19,77228.88,9.1,0.96816,3e-05,4.39533]
[1776472049176,43.19,77229.27,9.1,0.96818,3e-05,4.39343]
[1776472054222,43.18,77229.2,9.1,0.96821,3e-05,4.39001]
[1776472059256,43.18,77229.81,9.1,0.96823,3e-05,4.38742]
[1776472061271,43.18,77230.77,9.1,0.96826,3e-05,4.38423]
[1776472066306,43.18,77230.27,9.1,0.96825,3e-05,4.385]
[1776472074362,43.18,77230.28,9.1,0.96825,3e-05,4.38515]
[1776472076376,43.18,77231.75,9.1,0.96828,3e-05,4.3818]
[1776472082418,43.19,77234.71,9.1,0.96833,3e-05,4.37612]
[1776472083425,43.19,77235.94,9.1,0.96836,3e-05,4.37296]
[1776472085439,43.2,77236.99,9.1,0.96838,3e-05,4.3709]
[1776472092488,43.21,77237.58,9.1,0.96836,3e-05,4.37299]
[1776472093495,43.21,77238.56,9.1,0.96838,3e-05,4.37059]
[1776472095509,43.21,77239.91,9.1,0.96841,3e-05,4.36765]
[1776472100543,43.22,77240.49,9.1,0.96839,3e-05,4.36923]
[1776472102558,43.23,77241.39,9.1,0.96841,3e-05,4.36763]
[1776472107593,43.23,77241.75,9.1,0.96839,3e-05,4.36932]
[1776472112628,43.24,77245.96,9.1,0.9685,3e-05,4.35659]
[1776472113635,43.24,77247.52,9.1,0.96854,3e-05,4.3525]
[1776472114642,43.24,77248.92,9.1,0.96857,3e-05,4.3489]
[1776472118670,43.25,77250.28,9.1,0.96859,3e-05,4.34719]
[1776472123705,43.26,77250.42,9.1,0.96856,3e-05,4.34974]
[1776472124712,43.26,77251.54,9.1,0.96859,3e-05,4.34699]
[1776472125719,43.26,77252.62,9.1,0.96861,3e-05,4.34437]
[1776472131761,43.27,77253.04,9.1,0.96859,3e-05,4.34674]
[1776472144854,43.3,77252.46,9.1,0.96851,3e-05,4.35616]
[1776472149889,43.31,77252.72,9.1,0.96849,3e-05,4.35828]
[1776472156940,43.32,77252.89,9.1,0.96846,3e-05,4.36179]
[1776472162981,43.33,77253.34,9.1,0.96845,3e-05,4.36328]
[1776472169024,43.33,77251.33,9.1,0.96838,3e-05,4.37089]
[1776472170031,43.33,77250.48,9.1,0.96835,3e-05,4.37369]
[1776472175066,43.33,77250.25,9.1,0.96836,3e-05,4.3728]
[1776472182115,43.33,77250.84,9.1,0.96837,3e-05,4.37085]
[1776472188156,43.33,77251.87,9.1,0.96842,3e-05,4.36535]
[1776472196212,43.32,77251.9,9.1,0.96844,3e-05,4.36331]
[1776472201248,43.32,77251.86,9.1,0.96844,3e-05,4.36297]
[1776472204269,43.32,77249.27,9.1,0.96837,3e-05,4.37111]
[1776472205276,43.32,77248.37,9.1,0.96834,3e-05,4.37438]
[1776472207290,43.33,77249.59,9.1,0.96836,3e-05,4.37186]
[1776472208297,43.33,77250.61,9.1,0.96839,3e-05,4.36938]
[1776472211318,43.33,77252.62,9.1,0.96842,3e-05,4.36509]
[1776472215346,43.34,77253.44,9.1,0.96843,3e-05,4.36497]
[1776472217205,43.34,77253.44,9.1,0.96843,3e-05,4.36497]
[1776472217360,43.34,77258.41,9.1,0.96855,3e-05,4.35131]
[1776472218367,43.34,77263.83,9.1,0.96869,3e-05,4.33563]
[1776472219373,43.35,77265.37,9.1,0.96872,3e-05,4.33153]
[1776472220673,43.35,77265.37,9.1,0.96872,3e-05,4.33153]
[1776472220692,43.35,77265.37,9.1,0.96872,3e-05,4.33153]
[1776472220762,43.35,77267.83,9.1,0.96878,3e-05,4.32519]
[1776472221391,43.35,77274.33,9.1,0.96895,3e-05,4.30594]
[1776472222030,43.35,77274.33,9.1,0.96895,3e-05,4.30594]
[1776472222398,43.35,77278.85,9.1,0.96907,3e-05,4.29311]
[1776472223404,43.35,77277.88,9.1,0.96904,3e-05,4.29651]
[1776472224739,43.35,77277.88,9.1,0.96904,3e-05,4.29651]
[1776472224815,43.35,77275.15,9.1,0.96895,3e-05,4.30562]
[1776472226426,43.36,77274.19,9.1,0.96892,3e-05,4.30896]
[1776472229447,43.36,77276.69,9.1,0.96898,3e-05,4.30308]
[1776472233475,43.37,77280.53,9.1,0.96908,3e-05,4.29108]
[1776472238510,43.38,77278.56,9.1,0.969,3e-05,4.30022]
[1776472239516,43.38,77277.31,9.1,0.96896,3e-05,4.30457]
[1776472244552,43.39,77277.32,9.1,0.96893,3e-05,4.3077]
[1776472249588,43.4,77277.42,9.1,0.96891,3e-05,4.31051]
[1776472251602,43.4,77278.46,9.1,0.96892,3e-05,4.30868]
[1776472253616,43.4,77279.35,9.1,0.96894,3e-05,4.30729]
[1776472255630,43.41,77278.01,9.1,0.96889,3e-05,4.3125]
[1776472256637,43.41,77276.15,9.1,0.96884,3e-05,4.31862]
[1776472257644,43.41,77272.7,9.1,0.96874,3e-05,4.32946]
[1776472258651,43.41,77269.85,9.1,0.96866,3e-05,4.33852]
[1776472261672,43.42,77273.92,9.1,0.96875,3e-05,4.32816]
[1776472263686,43.42,77272.9,9.1,0.96871,3e-05,4.33233]
[1776472264693,43.42,77271.73,9.1,0.96868,3e-05,4.33638]
[1776472266707,43.43,77267.61,9.1,0.96856,3e-05,4.34976]
[1776472267714,43.43,77264.49,9.1,0.96847,3e-05,4.36015]
[1776472273756,43.44,77263.01,9.1,0.9684,3e-05,4.36767]
[1776472275771,43.44,77261.98,9.1,0.96836,3e-05,4.37176]
[1776472277785,43.45,77263.31,9.1,0.96839,3e-05,4.36879]
[1776472284834,43.46,77263.35,9.1,0.96836,3e-05,4.37219]
[1776472287856,43.46,77267.23,9.1,0.96845,3e-05,4.36211]
[1776472289870,43.46,77269.14,9.1,0.96849,3e-05,4.35744]
[1776472295912,43.47,77268.5,9.1,0.96847,3e-05,4.35955]
[1776472300947,43.48,77269.22,9.1,0.96847,3e-05,4.35993]
[1776472305982,43.49,77269.54,9.1,0.96845,3e-05,4.36147]
[1776472306989,43.49,77275.47,9.1,0.96861,3e-05,4.34434]
[1776472307996,43.49,77277.32,9.1,0.96865,3e-05,4.33938]
[1776472310010,43.49,77278.93,9.1,0.96868,3e-05,4.33567]
[1776472311017,43.49,77283.33,9.1,0.96879,3e-05,4.32318]
[1776472316052,43.5,77283.97,9.1,0.96879,3e-05,4.32401]
[1776472322095,43.51,77282.63,9.1,0.96872,3e-05,4.3312]
[1776472323102,43.51,77279.96,9.1,0.96865,3e-05,4.33962]
[1776472328137,43.52,77279.93,9.1,0.96863,3e-05,4.34222]
[1776472329798,43.52,77277.78,9.1,0.96856,3e-05,4.34959]
[1776472330151,43.52,77274.0,9.1,0.96846,3e-05,4.36081]
[1776472336193,43.53,77273.31,9.1,0.96843,3e-05,4.36431]
[1776472340221,43.53,77271.07,9.1,0.96838,3e-05,4.37011]
[1776472341228,43.53,77267.16,9.1,0.96828,3e-05,4.38153]
[1776472342235,43.52,77265.24,9.1,0.96823,3e-05,4.38702]
[1776472343261,43.52,77259.81,9.1,0.96808,3e-05,4.40299]
[1776472344268,43.52,77249.4,9.1,0.96781,3e-05,4.43394]
[1776472345275,43.52,77245.92,9.1,0.96772,3e-05,4.44409]
[1776472346282,43.52,77244.06,9.1,0.96767,3e-05,4.44935]
[1776472351317,43.53,77243.96,9.1,0.96767,3e-05,4.44844]
[1776472356352,43.53,77244.19,9.1,0.96766,3e-05,4.44954]
[1776472362394,43.53,77251.3,9.1,0.96786,3e-05,4.42697]
[1776472367429,43.52,77252.16,9.1,0.9679,3e-05,4.42308]
[1776472369443,43.52,77253.31,9.1,0.96793,3e-05,4.41913]
[1776472374477,43.52,77253.96,9.1,0.96796,3e-05,4.41595]
[1776472379513,43.52,77255.37,9.1,0.96801,3e-05,4.41053]
[1776472383541,43.51,77252.27,9.1,0.96793,3e-05,4.41892]
[1776472384548,43.51,77250.72,9.1,0.96789,3e-05,4.42333]
[1776472388576,43.51,77249.5,9.1,0.96787,3e-05,4.426]
[1776472393611,43.51,77248.05,9.1,0.96784,3e-05,4.42911]
[1776472394618,43.5,77246.97,9.1,0.96782,3e-05,4.4321]
[1776472396632,43.5,77245.95,9.1,0.96779,3e-05,4.43465]
[1776472401667,43.5,77244.43,9.1,0.96776,3e-05,4.43791]
[1776472405731,43.5,77243.93,9.1,0.96776,3e-05,4.43863]
[1776472406705,43.5,77235.13,9.1,0.96752,3e-05,4.46467]
[1776472407163,43.5,77235.13,9.1,0.96752,3e-05,4.46467]
[1776472407712,43.49,77231.45,9.1,0.96743,3e-05,4.47556]
[1776472408279,43.49,77231.45,9.1,0.96743,3e-05,4.47556]
[1776472408719,43.49,77230.28,9.1,0.9674,3e-05,4.4788]
[1776472410733,43.49,77227.38,9.1,0.96732,3e-05,4.48693]
[1776472412746,43.49,77226.28,9.1,0.96732,3e-05,4.48666]
[1776472413754,43.49,77223.7,9.1,0.96725,3e-05,4.49414]
[1776472415768,43.49,77221.32,9.1,0.96719,3e-05,4.50065]
[1776472416775,43.49,77216.7,9.1,0.96707,3e-05,4.51435]
[1776472420803,43.48,77215.4,9.1,0.96705,3e-05,4.51669]
[1776472421810,43.48,77209.94,9.1,0.9669,3e-05,4.53295]
[1776472422817,43.48,77206.28,9.1,0.9668,3e-05,4.54374]
[1776472424831,43.48,77204.35,9.1,0.96676,3e-05,4.54874]
[1776472429866,43.47,77207.82,9.1,0.96687,3e-05,4.53575]
[1776472430873,43.47,77209.47,9.1,0.96692,3e-05,4.53024]
[1776472431880,43.47,77207.98,9.1,0.96689,3e-05,4.53435]
[1776472432887,43.46,77209.18,9.1,0.96693,3e-05,4.5298]
[1776472435908,43.46,77210.21,9.1,0.96697,3e-05,4.52535]
[1776472436915,43.46,77208.81,9.1,0.96693,3e-05,4.52921]
[1776472439936,43.46,77205.13,9.1,0.96684,3e-05,4.53917]
[1776472440943,43.45,77187.79,9.1,0.96636,3e-05,4.59208]
[1776472441950,43.45,77184.73,9.1,0.96628,3e-05,4.601]
[1776472442957,43.45,77183.57,9.1,0.96625,3e-05,4.60404]
[1776472445977,43.45,77185.21,9.1,0.96632,3e-05,4.5973]
[1776472448999,43.44,77182.46,9.1,0.96625,3e-05,4.60418]
[1776472449982,43.44,77182.46,9.1,0.96625,3e-05,4.60418]
[1776472450008,43.44,77180.96,9.1,0.96622,3e-05,4.60828]
[1776472452020,43.44,77178.64,9.1,0.96616,3e-05,4.61435]
[1776472452691,43.44,77178.64,9.1,0.96616,3e-05,4.61435]
[1776472453027,43.43,77175.17,9.1,0.96607,3e-05,4.62455]
[1776472454034,43.43,77171.9,9.1,0.96598,3e-05,4.63413]
[1776472459069,43.42,77172.94,9.1,0.96604,3e-05,4.62791]
[1776472464104,43.42,77173.34,9.1,0.96607,3e-05,4.62373]
[1776472466120,43.41,77170.99,9.1,0.96602,3e-05,4.62989]
[1776472467128,43.41,77168.87,9.1,0.96596,3e-05,4.63591]
[1776472469142,43.41,77165.86,9.1,0.96589,3e-05,4.6441]
[1776472470149,43.41,77162.59,9.1,0.9658,3e-05,4.65369]
[1776472470874,43.41,77162.59,9.1,0.9658,3e-05,4.65369]
[1776472471156,43.4,77159.08,9.1,0.96573,3e-05,4.66105]
[1776472472162,43.4,77157.01,9.1,0.96567,3e-05,4.66689]
[1776472472701,43.4,77157.01,9.1,0.96567,3e-05,4.66689]
[1776472473147,43.4,77157.01,9.1,0.96567,3e-05,4.66689]
[1776472473261,43.4,77157.01,9.1,0.96567,3e-05,4.66689]
[1776472474108,43.4,77157.01,9.1,0.96567,3e-05,4.66689]
[1776472474119,43.4,77156.13,9.1,0.96566,3e-05,4.66835]
[1776472474994,43.4,77144.99,9.1,0.96535,3e-05,4.70261]
[1776472475185,43.4,77141.78,9.1,0.96525,3e-05,4.71272]
[1776472476701,43.4,77141.78,9.1,0.96525,3e-05,4.71272]
[1776472476732,43.39,77145.27,9.1,0.96536,3e-05,4.70101]
[1776472477199,43.39,77147.87,9.1,0.96544,3e-05,4.69213]
[1776472478794,43.39,77147.87,9.1,0.96544,3e-05,4.69213]
[1776472478871,43.39,77138.96,9.1,0.96519,3e-05,4.7195]
[1776472479213,43.39,77127.39,9.1,0.96486,3e-05,4.75537]
[1776472480220,43.39,77130.02,9.1,0.96495,3e-05,4.74623]
[1776472481914,43.39,77130.02,9.1,0.96495,3e-05,4.74623]
[1776472481929,43.38,77132.33,9.1,0.96503,3e-05,4.73736]
[1776472486262,43.37,77130.9,9.1,0.96501,3e-05,4.73884]
[1776472487269,43.37,77127.32,9.1,0.96492,3e-05,4.74941]
[1776472488433,43.37,77127.32,9.1,0.96492,3e-05,4.74941]
[1776472488813,43.37,77127.32,9.1,0.96492,3e-05,4.74941]
[1776472488888,43.37,77123.27,9.1,0.96481,3e-05,4.76148]
[1776472489509,43.37,77123.27,9.1,0.96481,3e-05,4.76148]
[1776472489797,43.37,77123.27,9.1,0.96481,3e-05,4.76148]
[1776472489815,43.37,77097.43,9.1,0.96405,3e-05,4.84325]
[1776472490292,43.36,77076.62,9.1,0.96344,3e-05,4.90953]
[1776472491299,43.36,77080.47,9.1,0.96355,3e-05,4.89704]
[1776472492698,43.36,77080.47,9.1,0.96355,3e-05,4.89704]
[1776472492761,43.36,77083.14,9.1,0.96365,3e-05,4.8863]
[1776472493313,43.35,77088.4,9.1,0.96382,3e-05,4.86829]
[1776472494320,43.35,77090.77,9.1,0.9639,3e-05,4.85966]
[1776472496334,43.35,77095.23,9.1,0.96404,3e-05,4.84404]
[1776472497341,43.35,77097.89,9.1,0.96412,3e-05,4.83524]
[1776472498348,43.35,77099.85,9.1,0.96418,3e-05,4.82871]
[1776472500520,43.35,77100.73,9.1,0.96421,3e-05,4.82566]
[1776472501368,43.34,77105.54,9.1,0.96437,3e-05,4.80841]
[1776472502227,43.34,77105.54,9.1,0.96437,3e-05,4.80841]
[1776472502376,43.34,77106.48,9.1,0.96441,3e-05,4.80451]
[1776472503386,43.34,77108.26,9.1,0.96447,3e-05,4.79794]
[1776472504391,43.33,77106.56,9.1,0.96443,3e-05,4.8025]
[1776472509426,43.33,77107.26,9.1,0.96447,3e-05,4.79731]
[1776472513770,43.32,77107.96,9.1,0.9645,3e-05,4.7946]
[1776472513796,43.32,77109.41,9.1,0.96454,3e-05,4.78981]
[1776472514461,43.32,77115.66,9.1,0.96473,3e-05,4.76973]
[1776472515468,43.32,77119.63,9.1,0.96484,3e-05,4.75699]
[1776472516475,43.32,77114.07,9.1,0.96468,3e-05,4.77459]
[1776472517482,43.32,77110.53,9.1,0.96458,3e-05,4.78576]
[1776472518489,43.32,77107.88,9.1,0.9645,3e-05,4.79409]
[1776472519496,43.32,77106.11,9.1,0.96445,3e-05,4.79959]
[1776472522517,43.32,77110.01,9.1,0.96457,3e-05,4.78665]
[1776472523524,43.32,77111.55,9.1,0.96462,3e-05,4.7816]
[1776472524793,43.32,77113.13,9.1,0.96466,3e-05,4.77644]
[1776472527552,43.32,77116.35,9.1,0.96476,3e-05,4.76583]
[1776472528559,43.32,77118.55,9.1,0.96483,3e-05,4.75873]
[1776472529565,43.32,77120.75,9.1,0.96489,3e-05,4.75165]
[1776472534601,43.32,77122.48,9.1,0.96497,3e-05,4.74276]
[1776472535609,43.32,77125.69,9.1,0.96506,3e-05,4.73251]
[1776472536614,43.32,77124.75,9.1,0.96503,3e-05,4.73544]
[1776472539636,43.32,77126.18,9.1,0.96508,3e-05,4.73074]
[1776472540643,43.32,77128.39,9.1,0.96514,3e-05,4.72371]
[1776472544205,43.32,77128.49,9.1,0.96515,3e-05,4.72332]
[1776472544211,43.32,77132.9,9.1,0.96527,3e-05,4.70935]
[1776472544671,43.32,77136.56,9.1,0.96538,3e-05,4.6978]
[1776472545678,43.32,77138.77,9.1,0.96544,3e-05,4.69085]
[1776472546684,43.32,77140.79,9.1,0.9655,3e-05,4.68452]
[1776472548699,43.32,77135.73,9.1,0.96535,3e-05,4.70051]
[1776472549706,43.32,77131.82,9.1,0.96524,3e-05,4.71285]
[1776472550712,43.32,77129.07,9.1,0.96516,3e-05,4.72153]
[1776472557762,43.32,77128.49,9.1,0.96515,3e-05,4.72313]
[1776472560783,43.32,77123.5,9.1,0.965,3e-05,4.73885]
[1776472561798,43.31,77105.41,9.1,0.96447,3e-05,4.7964]
[1776472562809,43.31,77098.56,9.1,0.96427,3e-05,4.81818]
[1776472566837,43.31,77097.07,9.1,0.96424,3e-05,4.82219]
[1776472567869,43.31,77093.48,9.1,0.96413,3e-05,4.83352]
[1776472568855,43.31,77082.06,9.1,0.96379,3e-05,4.87014]
[1776472569862,43.31,77080.49,9.1,0.96375,3e-05,4.87499]
[1776472570869,43.31,77078.88,9.1,0.9637,3e-05,4.87992]
[1776472571876,43.31,77077.32,9.1,0.96366,3e-05,4.88468]
[1776472572543,43.31,77077.32,9.1,0.96366,3e-05,4.88468]
[1776472572883,43.31,77073.01,9.1,0.96353,3e-05,4.89836]
[1776472573667,43.31,77073.01,9.1,0.96353,3e-05,4.89836]
[1776472573890,43.31,77066.61,9.1,0.96334,3e-05,4.91885]
[1776472574704,43.31,77066.61,9.1,0.96334,3e-05,4.91885]
[1776472575904,43.3,77068.54,9.1,0.96342,3e-05,4.91047]
[1776472576911,43.3,77073.25,9.1,0.96357,3e-05,4.8941]
[1776472577918,43.3,77074.74,9.1,0.96362,3e-05,4.88822]
[1776472578925,43.29,77080.96,9.1,0.96382,3e-05,4.86707]
[1776472579932,43.29,77083.04,9.1,0.96389,3e-05,4.85934]
[1776472580944,43.29,77083.04,9.1,0.96389,3e-05,4.85934]
[1776472581946,43.28,77080.89,9.1,0.96384,3e-05,4.86435]
[1776472585974,43.27,77082.1,9.1,0.96392,3e-05,4.85659]
[1776472586981,43.27,77083.27,9.1,0.96396,3e-05,4.85187]
[1776472592020,43.26,77072.4,9.1,0.96368,3e-05,4.88139]
[1776472593025,43.26,77065.96,9.1,0.96349,3e-05,4.90207]
[1776472594032,43.26,77066.32,9.1,0.9635,3e-05,4.90062]
[1776472598060,43.25,77064.71,9.1,0.96349,3e-05,4.90145]
[1776472603095,43.24,77065.69,9.1,0.96356,3e-05,4.89389]
[1776472606116,43.23,77066.83,9.1,0.9636,3e-05,4.88926]
[1776472607123,43.23,77068.75,9.1,0.96366,3e-05,4.88272]
[1776472608130,43.23,77071.0,9.1,0.96373,3e-05,4.87513]
[1776472609137,43.23,77072.85,9.1,0.96379,3e-05,4.86886]
[1776472610144,43.23,77074.47,9.1,0.96384,3e-05,4.86335]
[1776472611151,43.23,77076.25,9.1,0.9639,3e-05,4.85734]
[1776472614172,43.23,77077.35,9.1,0.96394,3e-05,4.85305]
[1776472615179,43.23,77076.17,9.1,0.96391,3e-05,4.85663]
[1776472616186,43.23,77075.15,9.1,0.96388,3e-05,4.85968]
[1776472621221,43.22,77075.92,9.1,0.96391,3e-05,4.856]
[1776472622228,43.22,77078.62,9.1,0.96399,3e-05,4.84705]
[1776472623235,43.22,77081.06,9.1,0.96407,3e-05,4.83897]
[1776472627263,43.22,77082.94,9.1,0.96413,3e-05,4.83214]
[1776472628269,43.22,77079.55,9.1,0.96403,3e-05,4.84289]
[1776472629277,43.22,77076.06,9.1,0.96393,3e-05,4.85397]
[1776472634313,43.22,77076.12,9.1,0.96394,3e-05,4.85271]
[1776472635319,43.22,77079.76,9.1,0.96405,3e-05,4.84075]
[1776472636326,43.22,77082.33,9.1,0.96413,3e-05,4.83227]
[1776472639347,43.21,77085.33,9.1,0.96422,3e-05,4.82211]
[1776472640354,43.21,77082.46,9.1,0.96414,3e-05,4.8312]
[1776472641361,43.21,77081.35,9.1,0.96411,3e-05,4.83461]
[1776472642368,43.21,77077.25,9.1,0.96399,3e-05,4.84766]
[1776472645392,43.21,77076.32,9.1,0.96396,3e-05,4.85008]
[1776472647406,43.21,77077.96,9.1,0.96402,3e-05,4.84439]
[1776472652441,43.2,77077.95,9.1,0.96407,3e-05,4.83835]
[1776472653448,43.2,77076.08,9.1,0.96402,3e-05,4.84351]
[1776472654455,43.2,77074.83,9.1,0.96399,3e-05,4.84666]
[1776472655462,43.19,77073.17,9.1,0.96395,3e-05,4.85113]
[1776472656693,43.19,77071.91,9.1,0.96392,3e-05,4.8543]
[1776472657476,43.19,77070.8,9.1,0.96389,3e-05,4.85698]
[1776472658483,43.19,77067.6,9.1,0.9638,3e-05,4.86643]
[1776472659489,43.18,77066.31,9.1,0.96377,3e-05,4.86968]
[1776472660497,43.18,77062.93,9.1,0.96368,3e-05,4.87971]
[1776472662511,43.18,77065.08,9.1,0.96376,3e-05,4.87083]
[1776472664525,43.17,77063.33,9.1,0.96373,3e-05,4.87463]
[1776472666538,43.17,77065.27,9.1,0.9638,3e-05,4.86644]
[1776472668553,43.16,77068.6,9.1,0.96392,3e-05,4.85379]
[1776472672581,43.15,77070.06,9.1,0.964,3e-05,4.84544]
[1776472673588,43.15,77071.33,9.1,0.96404,3e-05,4.84044]
[1776472678623,43.14,77071.56,9.1,0.96409,3e-05,4.83529]
[1776472679630,43.13,77074.84,9.1,0.9642,3e-05,4.82383]
[1776472680637,43.13,77075.91,9.1,0.96423,3e-05,4.81952]
[1776472682651,43.13,77076.98,9.1,0.96428,3e-05,4.81439]
[1776472684019,43.13,77076.98,9.1,0.96428,3e-05,4.81439]
[1776472684219,43.12,77077.21,9.1,0.9643,3e-05,4.81281]
[1776472685037,43.12,77077.21,9.1,0.9643,3e-05,4.81281]
[1776472685157,43.12,77090.74,9.1,0.9647,3e-05,4.76853]
[1776472685675,43.12,77114.16,9.1,0.96539,3e-05,4.69323]
[1776472686682,43.12,77117.99,9.1,0.96551,3e-05,4.68049]
[1776472688058,43.12,77117.99,9.1,0.96551,3e-05,4.68049]
[1776472688122,43.12,77119.98,9.1,0.96557,3e-05,4.6736]
[1776472688696,43.11,77121.37,9.1,0.96562,3e-05,4.66861]
[1776472689702,43.11,77122.85,9.1,0.96567,3e-05,4.66336]
[1776472691717,43.11,77123.9,9.1,0.96571,3e-05,4.65888]
[1776472693051,43.11,77123.9,9.1,0.96571,3e-05,4.65888]
[1776472693134,43.11,77131.36,9.1,0.96593,3e-05,4.63485]
[1776472694040,43.11,77131.36,9.1,0.96593,3e-05,4.63485]
[1776472694139,43.11,77135.83,9.1,0.96606,3e-05,4.62029]
[1776472694738,43.1,77139.88,9.1,0.96618,3e-05,4.60711]
[1776472695745,43.1,77142.95,9.1,0.96627,3e-05,4.59703]
[1776472697092,43.1,77142.95,9.1,0.96627,3e-05,4.59703]
[1776472697758,43.1,77142.95,9.1,0.96628,3e-05,4.59608]
[1776472697759,43.1,77153.46,9.1,0.96658,3e-05,4.56337]
[1776472698765,43.1,77160.91,9.1,0.96679,3e-05,4.53986]
[1776472701406,43.1,77160.72,9.1,0.96679,3e-05,4.54007]
[1776472702793,43.09,77165.39,9.1,0.96693,3e-05,4.52448]
[1776472704808,43.09,77164.01,9.1,0.9669,3e-05,4.528]
[1776472705815,43.09,77159.41,9.1,0.96677,3e-05,4.54185]
[1776472706822,43.09,77156.4,9.1,0.96669,3e-05,4.55076]
[1776472707831,43.09,77154.6,9.1,0.96664,3e-05,4.55592]
[1776472708836,43.09,77152.5,9.1,0.96659,3e-05,4.56201]
[1776472712864,43.08,77149.38,9.1,0.96654,3e-05,4.56698]
[1776472714878,43.08,77147.78,9.1,0.96649,3e-05,4.57173]
[1776472718906,43.08,77146.53,9.1,0.96645,3e-05,4.57651]
[1776472719913,43.08,77139.87,9.1,0.96626,3e-05,4.59748]
[1776472720920,43.09,77136.61,9.1,0.96616,3e-05,4.60785]
[1776472721927,43.08,77135.02,9.1,0.96612,3e-05,4.61229]
[1776472726962,43.08,77135.88,9.1,0.96617,3e-05,4.60693]
[1776472727970,43.07,77137.89,9.1,0.96623,3e-05,4.60012]
[1776472729984,43.07,77139.88,9.1,0.9663,3e-05,4.59288]
[1776472733005,43.07,77143.81,9.1,0.96642,3e-05,4.57915]
[1776472734012,43.07,77147.33,9.1,0.96653,3e-05,4.56772]
[1776472735019,43.06,77151.36,9.1,0.96665,3e-05,4.55475]
[1776472737032,43.06,77148.86,9.1,0.96658,3e-05,4.56166]
[1776472738039,43.06,77147.08,9.1,0.96654,3e-05,4.56676]
[1776472743075,43.05,77144.12,9.1,0.96647,3e-05,4.57374]
[1776472748110,43.05,77144.87,9.1,0.96651,3e-05,4.56912]
[1776472749117,43.05,77147.08,9.1,0.96658,3e-05,4.56179]
[1776472750124,43.05,77148.65,9.1,0.96663,3e-05,4.55647]
[1776472752138,43.04,77151.48,9.1,0.96672,3e-05,4.54682]
[1776472757173,43.04,77152.52,9.1,0.96676,3e-05,4.54154]
[1776472758180,43.04,77153.73,9.1,0.9668,3e-05,4.53739]
[1776472765228,43.03,77151.43,9.1,0.96676,3e-05,4.54175]
[1776472770264,43.02,77151.23,9.1,0.96678,3e-05,4.53995]
[1776472775299,43.02,77151.24,9.1,0.96682,3e-05,4.53496]
[1776472778320,43.01,77149.49,9.1,0.96678,3e-05,4.53918]
[1776472783354,43.01,77149.76,9.1,0.9668,3e-05,4.53629]
[1776472788390,43.0,77149.81,9.1,0.96682,3e-05,4.5341]
[1776472790403,43.0,77148.12,9.1,0.96678,3e-05,4.53853]
[1776472795439,42.99,77147.78,9.1,0.96679,3e-05,4.53756]
[1776472796833,42.99,77147.78,9.1,0.96679,3e-05,4.53756]
[1776472797333,42.99,77147.78,9.1,0.96679,3e-05,4.53756]
[1776472797723,42.99,77147.78,9.1,0.96679,3e-05,4.53756]
[1776472797460,42.99,77107.37,9.1,0.96564,3e-05,4.66369]
[1776472798453,42.99,77107.37,9.1,0.96564,3e-05,4.66369]
[1776472798465,42.99,77071.65,9.1,0.96461,3e-05,4.77656]
[1776472799472,42.99,77069.16,9.1,0.96454,3e-05,4.78377]
[1776472800827,42.98,77069.33,9.1,0.96455,3e-05,4.7824]
[1776472801486,42.98,77072.87,9.1,0.96467,3e-05,4.7702]
[1776472802494,42.98,77078.1,9.1,0.96483,3e-05,4.75262]
[1776472805494,42.97,77077.82,9.1,0.96483,3e-05,4.75199]
[1776472805519,42.97,77081.81,9.1,0.96495,3e-05,4.73921]
[1776472806525,42.97,77092.23,9.1,0.96527,3e-05,4.70446]
[1776472806883,42.97,77092.23,9.1,0.96527,3e-05,4.70446]
[1776472807299,42.97,77092.23,9.1,0.96527,3e-05,4.70446]
[1776472807535,42.97,77095.92,9.1,0.96538,3e-05,4.69205]
[1776472808542,42.97,77101.14,9.1,0.96554,3e-05,4.67483]
[1776472809738,42.97,77101.14,9.1,0.96554,3e-05,4.67483]
[1776472809550,42.96,77104.16,9.1,0.96563,3e-05,4.66464]
[1776472810557,42.96,77108.44,9.1,0.96576,3e-05,4.65051]
[1776472811564,42.96,77113.42,9.1,0.96591,3e-05,4.63422]
[1776472812571,42.96,77110.49,9.1,0.96583,3e-05,4.64289]
[1776472813578,42.96,77104.81,9.1,0.96567,3e-05,4.66026]
[1776472814585,42.96,77103.19,9.1,0.96563,3e-05,4.66479]
[1776472815592,42.95,77102.25,9.1,0.96561,3e-05,4.66716]
[1776472816599,42.95,77100.68,9.1,0.96557,3e-05,4.67153]
[1776472821634,42.94,77100.14,9.1,0.96558,3e-05,4.67017]
[1776472825662,42.94,77099.08,9.1,0.96557,3e-05,4.67111]
[1776472830697,42.94,77098.58,9.1,0.96555,3e-05,4.67314]
[1776472835732,42.94,77100.36,9.1,0.96562,3e-05,4.66498]
[1776472840766,42.94,77100.94,9.1,0.96563,3e-05,4.66367]
[1776472845802,42.94,77100.97,9.1,0.96563,3e-05,4.6641]
[1776472850837,42.94,77101.46,9.1,0.96564,3e-05,4.66308]
[1776472855872,42.95,77102.55,9.1,0.96567,3e-05,4.66018]
[1776472861914,42.94,77102.25,9.1,0.96567,3e-05,4.65968]
[1776472862921,42.94,77100.92,9.1,0.96564,3e-05,4.6633]
[1776472865942,42.94,77102.03,9.1,0.96569,3e-05,4.65801]
[1776472868963,42.93,77094.43,9.1,0.96548,3e-05,4.68035]
[1776472869969,42.93,77087.93,9.1,0.9653,3e-05,4.70039]
[1776472875011,42.92,77087.2,9.1,0.96531,3e-05,4.69947]
[1776472881048,42.91,77085.35,9.1,0.96529,3e-05,4.70155]
[1776472882055,42.91,77083.45,9.1,0.96524,3e-05,4.70697]
[1776472884069,42.9,77081.86,9.1,0.9652,3e-05,4.71076]
[1776472891118,42.89,77080.76,9.1,0.96523,3e-05,4.70679]
[1776472896153,42.88,77081.09,9.1,0.96527,3e-05,4.70261]
[1776472897160,42.88,77079.44,9.1,0.96522,3e-05,4.70726]
[1776472902195,42.87,77079.02,9.1,0.96524,3e-05,4.7055]
[1776472903202,42.87,77088.29,9.1,0.96552,3e-05,4.67537]
[1776472904046,42.87,77088.29,9.1,0.96552,3e-05,4.67537]
[1776472904195,42.87,77088.29,9.1,0.96552,3e-05,4.67537]
[1776472904210,42.87,77096.73,9.1,0.96577,3e-05,4.64804]
[1776472905216,42.87,77096.75,9.1,0.96577,3e-05,4.64747]
[1776472910250,42.86,77099.22,9.1,0.96586,3e-05,4.63712]
[1776472911258,42.86,77098.02,9.1,0.96583,3e-05,4.64041]
[1776472916301,42.85,77098.27,9.1,0.96586,3e-05,4.63714]
[1776472921337,42.84,77098.12,9.1,0.96588,3e-05,4.63516]
[1776472927378,42.84,77098.08,9.1,0.96591,3e-05,4.63235]
[1776472931407,42.83,77096.04,9.1,0.96587,3e-05,4.63686]
[1776472932414,42.83,77093.79,9.1,0.9658,3e-05,4.64349]
[1776472937449,42.82,77093.19,9.1,0.96581,3e-05,4.64235]
[1776472939462,42.82,77091.2,9.1,0.96577,3e-05,4.64765]
[1776472940470,42.82,77088.75,9.1,0.9657,3e-05,4.6549]
[1776472942484,42.81,77090.41,9.1,0.96576,3e-05,4.64859]
[1776472943491,42.81,77093.19,9.1,0.96584,3e-05,4.63927]
[1776472948526,42.8,77093.94,9.1,0.96589,3e-05,4.63444]
[1776472950541,42.8,77097.12,9.1,0.96599,3e-05,4.62342]
[1776472955576,42.8,77096.06,9.1,0.966,3e-05,4.6215]
[1776472960611,42.79,77096.76,9.1,0.96604,3e-05,4.61698]
[1776472965646,42.78,77096.58,9.1,0.96605,3e-05,4.61527]
[1776472971688,42.77,77096.51,9.1,0.96607,3e-05,4.61277]
[1776472977731,42.77,77096.59,9.1,0.9661,3e-05,4.60983]
[1776472982765,42.76,77096.35,9.1,0.96611,3e-05,4.60838]
[1776472988809,42.75,77095.92,9.1,0.96613,3e-05,4.6071]
[1776472993844,42.75,77096.33,9.1,0.96616,3e-05,4.60364]
[1776472998880,42.74,77095.48,9.1,0.96615,3e-05,4.60416]
[1776473003914,42.74,77095.54,9.1,0.96617,3e-05,4.60182]
[1776473013988,42.72,77095.54,9.1,0.96623,3e-05,4.59463]
[1776473016007,42.72,77101.74,9.1,0.96641,3e-05,4.5743]
[1776473017010,42.72,77108.67,9.1,0.96662,3e-05,4.55219]
[1776473022045,42.71,77108.56,9.1,0.96663,3e-05,4.55083]
[1776473023053,42.71,77102.52,9.1,0.96646,3e-05,4.56942]
[1776473024059,42.71,77098.62,9.1,0.96635,3e-05,4.58131]
[1776473029095,42.71,77100.2,9.1,0.96641,3e-05,4.57438]
[1776473030102,42.71,77101.26,9.1,0.96645,3e-05,4.57066]
[1776473035138,42.7,77101.57,9.1,0.96647,3e-05,4.5678]
[1776473040173,42.7,77102.19,9.1,0.96651,3e-05,4.56399]
[1776473045208,42.69,77102.18,9.1,0.96652,3e-05,4.5622]
[1776473047222,42.69,77104.01,9.1,0.96658,3e-05,4.55575]
[1776473048229,42.69,77105.2,9.1,0.96662,3e-05,4.55168]
[1776473054271,42.68,77108.89,9.1,0.96674,3e-05,4.53812]
[1776473055278,42.68,77109.89,9.1,0.96677,3e-05,4.53468]
[1776473061319,42.68,77109.46,9.1,0.96678,3e-05,4.53418]
[1776473065348,42.67,77110.51,9.1,0.96682,3e-05,4.52967]
[1776473066355,42.67,77109.06,9.1,0.96678,3e-05,4.53389]
[1776473070383,42.67,77108.0,9.1,0.96676,3e-05,4.53597]
[1776473077431,42.66,77107.61,9.1,0.96679,3e-05,4.53206]
[1776473082467,42.66,77107.73,9.1,0.96681,3e-05,4.53017]
[1776473084481,42.66,77102.84,9.1,0.96667,3e-05,4.54486]
[1776473085487,42.65,77099.18,9.1,0.96657,3e-05,4.55603]
[1776473086495,42.65,77098.03,9.1,0.96654,3e-05,4.55931]
[1776473088509,42.65,77096.84,9.1,0.96651,3e-05,4.56235]
[1776473089516,42.65,77093.87,9.1,0.96643,3e-05,4.57133]
[1776473091529,42.65,77091.64,9.1,0.96637,3e-05,4.57762]
[1776473092537,42.65,77087.4,9.1,0.96626,3e-05,4.59061]
[1776473094560,42.65,77086.96,9.1,0.96625,3e-05,4.59162]
[1776473094568,42.65,77080.55,9.1,0.96607,3e-05,4.61148]
[1776473095300,42.65,77080.55,9.1,0.96607,3e-05,4.61148]
[1776473095567,42.64,77058.16,9.1,0.96542,3e-05,4.68234]
[1776473096574,42.64,77047.58,9.1,0.96511,3e-05,4.71584]
[1776473097581,42.64,77047.85,9.1,0.96512,3e-05,4.71441]
[1776473098515,42.64,77047.85,9.1,0.96512,3e-05,4.71441]
[1776473098588,42.64,77047.81,9.1,0.96513,3e-05,4.71392]
[1776473101053,42.64,77047.84,9.1,0.96513,3e-05,4.7132]
[1776473101609,42.63,77050.43,9.1,0.96522,3e-05,4.70363]
[1776473105637,42.63,77048.59,9.1,0.96519,3e-05,4.70711]
[1776473106644,42.63,77049.65,9.1,0.96523,3e-05,4.70311]
[1776473107651,42.62,77057.35,9.1,0.96546,3e-05,4.67782]
[1776473108124,42.62,77057.35,9.1,0.96546,3e-05,4.67782]
[1776473108659,42.62,77066.11,9.1,0.96572,3e-05,4.64871]
[1776473109664,42.62,77068.76,9.1,0.96581,3e-05,4.63977]
[1776473110281,42.62,77068.76,9.1,0.96581,3e-05,4.63977]
[1776473110672,42.62,77065.69,9.1,0.96572,3e-05,4.64954]
[1776473111703,42.62,77065.69,9.1,0.96572,3e-05,4.64954]
[1776473111794,42.62,77061.83,9.1,0.96561,3e-05,4.66086]
[1776473112686,42.62,77059.57,9.1,0.96555,3e-05,4.66756]
[1776473113693,42.61,77058.41,9.1,0.96552,3e-05,4.67073]
[1776473118728,42.61,77054.01,9.1,0.96542,3e-05,4.68212]
[1776473119735,42.6,77052.56,9.1,0.96538,3e-05,4.6862]
[1776473121754,42.6,77050.26,9.1,0.96532,3e-05,4.69244]
[1776473122761,42.6,77048.13,9.1,0.96526,3e-05,4.6987]
[1776473125782,42.59,77052.51,9.1,0.96541,3e-05,4.68291]
[1776473130818,42.59,77053.62,9.1,0.96547,3e-05,4.67658]
[1776473131825,42.59,77052.56,9.1,0.96546,3e-05,4.67644]
[1776473132832,42.58,77047.17,9.1,0.96531,3e-05,4.69317]
[1776473133211,42.58,77047.17,9.1,0.96531,3e-05,4.69317]
[1776473133839,42.58,77042.54,9.1,0.96518,3e-05,4.70748]
[1776473134251,42.58,77042.54,9.1,0.96518,3e-05,4.70748]
[1776473134846,42.58,77036.41,9.1,0.96499,3e-05,4.72733]
[1776473135876,42.58,77036.41,9.1,0.96499,3e-05,4.72733]
[1776473135977,42.58,77033.64,9.1,0.96491,3e-05,4.73634]
[1776473136860,42.58,77030.13,9.1,0.96481,3e-05,4.74774]
[1776473137867,42.58,77020.95,9.1,0.96453,3e-05,4.77754]
[1776473138926,42.58,77020.95,9.1,0.96453,3e-05,4.77754]
[1776473139011,42.58,77021.28,9.1,0.96454,3e-05,4.77645]
[1776473140010,42.58,77021.28,9.1,0.96454,3e-05,4.77645]
[1776473140112,42.58,77016.4,9.1,0.9644,3e-05,4.79231]
[1776473140839,42.58,77016.4,9.1,0.9644,3e-05,4.79231]
[1776473145925,42.58,77020.11,9.1,0.96451,3e-05,4.77996]
[1776473150960,42.58,77020.53,9.1,0.96452,3e-05,4.77849]
[1776473153982,42.58,77021.34,9.1,0.96455,3e-05,4.77582]
[1776473161030,42.58,77023.51,9.1,0.96461,3e-05,4.76871]
[1776473162036,42.58,77031.34,9.1,0.96485,3e-05,4.74335]
[1776473163344,42.58,77031.86,9.1,0.96486,3e-05,4.74171]
[1776473164051,42.58,77033.81,9.1,0.96492,3e-05,4.73546]
[1776473165058,42.58,77034.94,9.1,0.96495,3e-05,4.73187]
[1776473166065,42.58,77037.89,9.1,0.96504,3e-05,4.72242]
[1776473167072,42.58,77039.71,9.1,0.96509,3e-05,4.71664]
[1776473171100,42.58,77042.15,9.1,0.96516,3e-05,4.70915]
[1776473173113,42.58,77042.99,9.1,0.96518,3e-05,4.70664]
[1776473178149,42.59,77043.21,9.1,0.96519,3e-05,4.70642]
[1776473182142,42.59,77043.39,9.1,0.96519,3e-05,4.70602]
[1776473182802,42.59,77043.47,9.1,0.96519,3e-05,4.70586]
[1776473182935,42.59,77043.47,9.1,0.96519,3e-05,4.70586]
[1776473183037,42.59,77044.92,9.1,0.96523,3e-05,4.70138]
[1776473183186,42.59,77053.46,9.1,0.96548,3e-05,4.67399]
[1776473184193,42.59,77055.57,9.1,0.96554,3e-05,4.66738]
[1776473185200,42.59,77057.65,9.1,0.9656,3e-05,4.66088]
[1776473187215,42.59,77058.66,9.1,0.96563,3e-05,4.65799]
[1776473191244,42.59,77061.87,9.1,0.96574,3e-05,4.64544]
[1776473192251,42.59,77065.67,9.1,0.96585,3e-05,4.63352]
[1776473193258,42.59,77067.33,9.1,0.96589,3e-05,4.62846]
[1776473195271,42.59,77066.4,9.1,0.96586,3e-05,4.63185]
[1776473196278,42.59,77067.67,9.1,0.9659,3e-05,4.62803]
[1776473202321,42.6,77067.03,9.1,0.96587,3e-05,4.63138]
[1776473208362,42.6,77067.22,9.1,0.96586,3e-05,4.63206]
[1776473213398,42.6,77067.14,9.1,0.96585,3e-05,4.6334]
[1776473214405,42.6,77068.14,9.1,0.96588,3e-05,4.63044]
[1776473218433,42.61,77068.85,9.1,0.96589,3e-05,4.62908]
[1776473223468,42.61,77068.7,9.1,0.96587,3e-05,4.63067]
[1776473224798,42.61,77068.7,9.1,0.96587,3e-05,4.63067]
[1776473224923,42.61,77068.7,9.1,0.96587,3e-05,4.63067]
[1776473224924,42.61,77068.83,9.1,0.96587,3e-05,4.63071]
[1776473225482,42.61,77074.51,9.1,0.96604,3e-05,4.61268]
[1776473226946,42.61,77074.51,9.1,0.96604,3e-05,4.61268]
[1776473227043,42.61,77078.42,9.1,0.96615,3e-05,4.60083]
[1776473230516,42.62,77079.97,9.1,0.96618,3e-05,4.59677]
[1776473235552,42.62,77079.74,9.1,0.96616,3e-05,4.59894]
[1776473240587,42.62,77079.58,9.1,0.96615,3e-05,4.60088]
[1776473246629,42.63,77079.69,9.1,0.96613,3e-05,4.60227]
[1776473247579,42.63,77079.69,9.1,0.96613,3e-05,4.60227]
[1776473248643,42.63,77081.46,9.1,0.96618,3e-05,4.59724]
[1776473249652,42.63,77088.0,9.1,0.96637,3e-05,4.5762]
[1776473250659,42.63,77095.56,9.1,0.96659,3e-05,4.55203]
[1776473251665,42.63,77096.8,9.1,0.96665,3e-05,4.54483]
[1776473256701,42.62,77096.78,9.1,0.96666,3e-05,4.54333]
[1776473258403,42.62,77097.07,9.1,0.96667,3e-05,4.54211]
[1776473258715,42.62,77099.22,9.1,0.96674,3e-05,4.53506]
[1776473259722,42.62,77100.65,9.1,0.96678,3e-05,4.53027]
[1776473260941,42.62,77100.65,9.1,0.96678,3e-05,4.53027]
[1776473261228,42.62,77101.87,9.1,0.96682,3e-05,4.52586]
[1776473262743,42.62,77106.86,9.1,0.96697,3e-05,4.50999]
[1776473263706,42.62,77106.86,9.1,0.96697,3e-05,4.50999]
[1776473263750,42.62,77112.91,9.1,0.96714,3e-05,4.49086]
[1776473264757,42.62,77120.92,9.1,0.96737,3e-05,4.46574]
[1776473265764,42.61,77122.22,9.1,0.9674,3e-05,4.46149]
[1776473266948,42.61,77122.22,9.1,0.9674,3e-05,4.46149]
[1776473266990,42.61,77122.23,9.1,0.96741,3e-05,4.46109]
[1776473268945,42.61,77122.55,9.1,0.96742,3e-05,4.4601]
[1776473271806,42.61,77124.6,9.1,0.96748,3e-05,4.45303]
[1776473276840,42.61,77125.03,9.1,0.9675,3e-05,4.45081]
[1776473277847,42.61,77127.09,9.1,0.96756,3e-05,4.44409]
[1776473278855,42.61,77129.38,9.1,0.96763,3e-05,4.43686]
[1776473279862,42.61,77128.29,9.1,0.9676,3e-05,4.44007]
[1776473281159,42.61,77128.29,9.1,0.9676,3e-05,4.44007]
[1776473281877,42.61,77131.68,9.1,0.96769,3e-05,4.42929]
[1776473282882,42.61,77138.16,9.1,0.96787,3e-05,4.40922]
[1776473287918,42.6,77142.81,9.1,0.96801,3e-05,4.39439]
[1776473289932,42.6,77140.56,9.1,0.96795,3e-05,4.4011]
[1776473291946,42.6,77141.4,9.1,0.96797,3e-05,4.3983]
[1776473293960,42.6,77142.31,9.1,0.968,3e-05,4.3953]
[1776473294967,42.6,77141.0,9.1,0.96796,3e-05,4.3992]
[1776473295330,42.6,77141.0,9.1,0.96796,3e-05,4.3992]
[1776473295974,42.6,77137.07,9.1,0.96786,3e-05,4.41115]
[1776473296981,42.6,77132.51,9.1,0.96773,3e-05,4.42503]
[1776473301034,42.6,77132.56,9.1,0.96774,3e-05,4.4244]
[1776473302016,42.6,77137.76,9.1,0.96788,3e-05,4.40809]
[1776473306043,42.6,77136.83,9.1,0.96786,3e-05,4.41043]
[1776473307051,42.6,77137.84,9.1,0.96789,3e-05,4.40719]
[1776473309065,42.6,77138.71,9.1,0.96792,3e-05,4.40425]
[1776473310074,42.6,77137.91,9.1,0.9679,3e-05,4.40658]
[1776473316116,42.59,77135.92,9.1,0.96787,3e-05,4.40898]
[1776473320144,42.59,77135.12,9.1,0.96785,3e-05,4.41086]
[1776473325178,42.59,77135.49,9.1,0.96787,3e-05,4.409]
[1776473326186,42.59,77137.13,9.1,0.96792,3e-05,4.40382]
[1776473327193,42.59,77138.17,9.1,0.96795,3e-05,4.4005]
[1776473330214,42.59,77139.38,9.1,0.96798,3e-05,4.3964]
[1776473331220,42.59,77142.33,9.1,0.96806,3e-05,4.38724]
[1776473332228,42.59,77145.37,9.1,0.96815,3e-05,4.37783]
[1776473335248,42.59,77143.96,9.1,0.96811,3e-05,4.38185]
[1776473340283,42.58,77143.57,9.1,0.96811,3e-05,4.3825]
[1776473349347,42.58,77144.75,9.1,0.96815,3e-05,4.37787]
[1776473354383,42.58,77144.86,9.1,0.96816,3e-05,4.37695]
[1776473357624,42.58,77144.86,9.1,0.96816,3e-05,4.3766]
[1776473357654,42.58,77149.51,9.1,0.96829,3e-05,4.3624]
[1776473358673,42.58,77149.51,9.1,0.96829,3e-05,4.3624]
[1776473359118,42.58,77163.5,9.1,0.96867,3e-05,4.31977]
[1776473359418,42.58,77175.25,9.1,0.96898,3e-05,4.2843]
[1776473360943,42.58,77175.25,9.1,0.96898,3e-05,4.2843]
[1776473361037,42.58,77180.97,9.1,0.96914,3e-05,4.26722]
[1776473361431,42.58,77182.28,9.1,0.96917,3e-05,4.26329]
[1776473363450,42.58,77181.11,9.1,0.96914,3e-05,4.26695]
[1776473367497,42.58,77182.05,9.1,0.96916,3e-05,4.26445]
[1776473368504,42.58,77178.63,9.1,0.96907,3e-05,4.2748]
[1776473369511,42.58,77173.76,9.1,0.96894,3e-05,4.28953]
[1776473370518,42.58,77170.17,9.1,0.96884,3e-05,4.3004]
[1776473371526,42.58,77172.85,9.1,0.96893,3e-05,4.28949]
[1776473376560,42.58,77173.1,9.1,0.96894,3e-05,4.28902]
[1776473381595,42.58,77173.74,9.1,0.96895,3e-05,4.28742]
[1776473384619,42.58,77176.46,9.1,0.96902,3e-05,4.27945]
[1776473385626,42.58,77179.37,9.1,0.9691,3e-05,4.2708]
[1776473386633,42.58,77180.5,9.1,0.96913,3e-05,4.26752]
[1776473388926,42.59,77181.27,9.1,0.96915,3e-05,4.26544]
[1776473389655,42.59,77184.46,9.1,0.96923,3e-05,4.256]
[1776473392675,42.59,77185.47,9.1,0.96925,3e-05,4.2534]
[1776473394690,42.59,77188.12,9.1,0.96932,3e-05,4.24576]
[1776473399725,42.59,77188.81,9.1,0.96933,3e-05,4.24453]
[1776473400565,42.59,77188.81,9.1,0.96933,3e-05,4.24453]
[1776473400741,42.59,77188.81,9.1,0.96933,3e-05,4.24453]
[1776473400752,42.59,77196.63,9.1,0.96954,3e-05,4.22137]
[1776473401955,42.59,77196.63,9.1,0.96954,3e-05,4.22137]
[1776473402265,42.59,77199.15,9.1,0.9696,3e-05,4.21431]
[1776473402746,42.59,77193.65,9.1,0.96946,3e-05,4.23069]
[1776473403753,42.59,77192.5,9.1,0.96942,3e-05,4.23431]
[1776473404760,42.59,77190.79,9.1,0.96938,3e-05,4.23961]
[1776473411209,42.59,77190.78,9.1,0.96937,3e-05,4.24018]
[1776473411310,42.6,77186.87,9.1,0.96926,3e-05,4.25258]
[1776473413824,42.6,77185.32,9.1,0.96922,3e-05,4.25755]
[1776473414831,42.6,77184.28,9.1,0.96919,3e-05,4.26083]
[1776473415838,42.6,77181.35,9.1,0.96911,3e-05,4.26977]
[1776473416848,42.6,77178.96,9.1,0.96904,3e-05,4.27711]
[1776473417852,42.6,77177.66,9.1,0.96901,3e-05,4.28116]
[1776473431953,42.6,77177.52,9.1,0.96901,3e-05,4.28033]
[1776473436988,42.61,77175.67,9.1,0.96895,3e-05,4.28653]
[1776473442023,42.61,77174.8,9.1,0.96893,3e-05,4.2896]
[1776473448065,42.61,77174.58,9.1,0.96892,3e-05,4.29083]
[1776473456121,42.61,77174.73,9.1,0.96891,3e-05,4.29118]
[1776473464176,42.61,77174.73,9.1,0.96891,3e-05,4.29203]
[1776473469212,42.62,77174.73,9.1,0.9689,3e-05,4.29255]
[1776473476262,42.62,77174.76,9.1,0.9689,3e-05,4.29316]
[1776473487339,42.62,77174.8,9.1,0.96889,3e-05,4.29406]
[1776473489882,42.62,77175.05,9.1,0.96889,3e-05,4.29339]
[1776473490360,42.62,77168.35,9.1,0.96871,3e-05,4.31377]
[1776473491125,42.62,77168.35,9.1,0.96871,3e-05,4.31377]
[1776473491369,42.62,77158.83,9.1,0.96847,3e-05,4.33963]
[1776473492378,42.62,77158.88,9.1,0.96848,3e-05,4.33916]
[1776473492949,42.62,77158.88,9.1,0.96848,3e-05,4.33916]
[1776473495400,42.62,77155.29,9.1,0.96839,3e-05,4.34913]
[1776473496406,42.62,77152.47,9.1,0.96832,3e-05,4.35738]
[1776473502449,42.61,77152.55,9.1,0.96834,3e-05,4.35502]
[1776473507484,42.6,77152.28,9.1,0.96834,3e-05,4.35407]
[1776473518563,42.59,77152.25,9.1,0.96838,3e-05,4.35026]
[1776473520577,42.59,77153.28,9.1,0.96841,3e-05,4.3464]
[1776473521584,42.59,77165.01,9.1,0.96873,3e-05,4.31047]
[1776473522591,42.59,77163.9,9.1,0.9687,3e-05,4.31369]
[1776473523597,42.59,77161.79,9.1,0.96865,3e-05,4.32009]
[1776473525100,42.59,77162.76,9.1,0.96867,3e-05,4.31715]
[1776473525612,42.59,77168.8,9.1,0.96884,3e-05,4.2989]
[1776473528633,42.59,77169.71,9.1,0.96886,3e-05,4.29625]
[1776473529641,42.59,77171.25,9.1,0.9689,3e-05,4.29164]
[1776473535682,42.59,77170.37,9.1,0.96888,3e-05,4.29454]
[1776473540717,42.59,77170.19,9.1,0.96887,3e-05,4.29522]
[1776473547766,42.59,77169.89,9.1,0.96886,3e-05,4.29632]
[1776473548773,42.59,77162.69,9.1,0.96867,3e-05,4.3181]
[1776473551794,42.59,77161.81,9.1,0.96866,3e-05,4.31783]
[1776473554815,42.59,77160.49,9.1,0.96863,3e-05,4.32177]
[1776473559851,42.59,77161.13,9.1,0.96864,3e-05,4.31972]
[1776473564886,42.59,77160.99,9.1,0.96864,3e-05,4.32002]
[1776473569921,42.59,77161.39,9.1,0.96865,3e-05,4.31868]
[1776473570928,42.59,77163.61,9.1,0.96871,3e-05,4.31193]
[1776473572454,42.59,77163.61,9.1,0.96871,3e-05,4.31193]
[1776473572528,42.59,77165.0,9.1,0.96875,3e-05,4.30771]
[1776473572942,42.59,77178.0,9.1,0.9691,3e-05,4.26855]
[1776473573949,42.59,77183.77,9.1,0.96925,3e-05,4.25132]
[1776473574956,42.59,77189.3,9.1,0.9694,3e-05,4.23488]
[1776473575963,42.59,77194.34,9.1,0.96953,3e-05,4.21997]
[1776473577977,42.59,77193.44,9.1,0.96951,3e-05,4.22296]
[1776473578983,42.59,77191.29,9.1,0.96945,3e-05,4.22952]
[1776473582007,42.59,77186.19,9.1,0.96931,3e-05,4.24518]
[1776473585035,42.59,77194.02,9.1,0.96951,3e-05,4.2222]
[1776473586409,42.59,77194.02,9.1,0.96951,3e-05,4.2222]
[1776473586422,42.6,77196.1,9.1,0.96957,3e-05,4.21631]
[1776473586849,42.6,77196.1,9.1,0.96957,3e-05,4.21631]
[1776473587049,42.6,77199.23,9.1,0.96965,3e-05,4.20701]
[1776473588056,42.6,77202.15,9.1,0.96972,3e-05,4.19852]
[1776473588937,42.6,77202.15,9.1,0.96972,3e-05,4.19852]
[1776473591077,42.6,77204.54,9.1,0.96978,3e-05,4.19206]
[1776473592084,42.6,77209.02,9.1,0.9699,3e-05,4.17902]
[1776473593091,42.6,77212.44,9.1,0.96999,3e-05,4.16864]
[1776473597119,42.6,77210.09,9.1,0.96993,3e-05,4.17465]
[1776473598125,42.59,77208.75,9.1,0.9699,3e-05,4.17838]
[1776473603161,42.59,77208.37,9.1,0.96991,3e-05,4.17799]
[1776473604168,42.59,77211.05,9.1,0.96998,3e-05,4.17008]
[1776473607189,42.59,77212.68,9.1,0.97003,3e-05,4.16431]
[1776473609202,42.59,77214.63,9.1,0.97008,3e-05,4.1581]
[1776473611217,42.58,77217.33,9.1,0.97017,3e-05,4.14689]
[1776473612224,42.58,77216.35,9.1,0.97015,3e-05,4.14957]
[1776473614238,42.58,77215.51,9.1,0.97013,3e-05,4.15162]
[1776473617259,42.58,77214.36,9.1,0.97011,3e-05,4.15435]
[1776473619273,42.58,77213.39,9.1,0.97009,3e-05,4.15676]
[1776473621287,42.58,77211.38,9.1,0.97004,3e-05,4.16223]
[1776473622293,42.58,77207.98,9.1,0.96995,3e-05,4.17203]
[1776473623301,42.58,77206.95,9.1,0.96993,3e-05,4.17482]
[1776473626333,42.57,77205.07,9.1,0.96988,3e-05,4.1796]
[1776473627334,42.57,77201.32,9.1,0.96979,3e-05,4.19044]
[1776473628342,42.57,77198.59,9.1,0.96972,3e-05,4.19826]
[1776473629349,42.57,77197.11,9.1,0.96968,3e-05,4.20236]
[1776473635391,42.57,77196.64,9.1,0.96967,3e-05,4.20344]
[1776473637405,42.57,77195.13,9.1,0.96963,3e-05,4.20831]
[1776473640428,42.57,77196.37,9.1,0.96966,3e-05,4.20519]
[1776473641434,42.57,77200.94,9.1,0.96978,3e-05,4.19181]
[1776473643449,42.58,77200.06,9.1,0.96975,3e-05,4.19485]
[1776473644455,42.58,77197.66,9.1,0.96969,3e-05,4.20175]
[1776473645463,42.57,77196.64,9.1,0.96966,3e-05,4.20454]
[1776473647477,42.57,77199.56,9.1,0.96974,3e-05,4.19538]
[1776473649491,42.57,77201.07,9.1,0.96979,3e-05,4.19045]
[1776473658554,42.57,77201.22,9.1,0.96979,3e-05,4.19007]
[1776473663589,42.58,77199.9,9.1,0.96972,3e-05,4.19847]
[1776473666610,42.59,77201.21,9.1,0.96973,3e-05,4.19722]
[1776473668624,42.6,77203.4,9.1,0.96977,3e-05,4.19249]
[1776473669631,42.6,77206.24,9.1,0.96984,3e-05,4.18497]
[1776473670638,42.6,77207.66,9.1,0.96987,3e-05,4.18167]
[1776473675673,42.61,77208.18,9.1,0.96987,3e-05,4.18098]
[1776473680708,42.62,77206.49,9.1,0.96979,3e-05,4.18962]
[1776473682723,42.63,77205.55,9.1,0.96976,3e-05,4.19383]
[1776473687765,42.64,77206.94,9.1,0.96976,3e-05,4.19325]
[1776473688771,42.64,77207.96,9.1,0.96978,3e-05,4.19094]
[1776473693805,42.65,77208.82,9.1,0.96977,3e-05,4.19196]
[1776473695670,42.65,77208.82,9.1,0.96977,3e-05,4.19196]
[1776473695820,42.66,77211.12,9.1,0.96982,3e-05,4.18658]
[1776473696827,42.66,77213.1,9.1,0.96987,3e-05,4.18145]
[1776473697834,42.66,77214.12,9.1,0.96989,3e-05,4.17917]
[1776473701862,42.67,77217.59,9.1,0.96995,3e-05,4.17186]
[1776473702869,42.67,77220.04,9.1,0.97001,3e-05,4.16539]
[1776473707904,42.68,77219.85,9.1,0.96997,3e-05,4.16968]
[1776473711932,42.69,77220.67,9.1,0.96997,3e-05,4.17021]
[1776473712939,42.69,77214.92,9.1,0.96981,3e-05,4.18791]
[1776473713946,42.7,77211.29,9.1,0.96971,3e-05,4.19935]
[1776473715612,42.7,77212.34,9.1,0.96973,3e-05,4.19761]
[1776473717974,42.7,77214.19,9.1,0.96976,3e-05,4.19351]
[1776473718981,42.71,77216.3,9.1,0.96981,3e-05,4.18797]
[1776473726030,42.72,77216.84,9.1,0.96978,3e-05,4.19125]
[1776473728342,42.72,77216.75,9.1,0.96977,3e-05,4.19221]
[1776473729051,42.73,77219.72,9.1,0.96984,3e-05,4.18483]
[1776473730058,42.73,77221.79,9.1,0.96989,3e-05,4.17942]
[1776473731470,42.73,77223.48,9.1,0.96994,3e-05,4.17305]
[1776473738115,42.74,77223.36,9.1,0.9699,3e-05,4.17768]
[1776473740129,42.75,77229.27,9.1,0.97004,3e-05,4.1617]
[1776473741136,42.75,77230.63,9.1,0.97007,3e-05,4.15843]
[1776473742143,42.75,77232.2,9.1,0.9701,3e-05,4.15455]
[1776473744735,42.76,77232.24,9.1,0.9701,3e-05,4.15517]
[1776473744156,42.76,77235.67,9.1,0.97018,3e-05,4.14585]
[1776473745335,42.76,77235.67,9.1,0.97018,3e-05,4.14585]
[1776473745414,42.76,77239.18,9.1,0.97026,3e-05,4.13705]
[1776473746171,42.76,77242.0,9.1,0.97033,3e-05,4.12881]
[1776473748936,42.77,77241.39,9.1,0.9703,3e-05,4.13213]
[1776473754227,42.78,77241.95,9.1,0.97028,3e-05,4.13509]
[1776473758255,42.79,77240.92,9.1,0.97022,3e-05,4.14115]
[1776473759262,42.79,77240.04,9.1,0.97019,3e-05,4.14448]
[1776473762283,42.8,77241.09,9.1,0.9702,3e-05,4.14368]
[1776473763290,42.8,77240.12,9.1,0.97017,3e-05,4.14727]
[1776473764297,42.8,77239.19,9.1,0.97014,3e-05,4.15075]
[1776473768324,42.81,77242.44,9.1,0.9702,3e-05,4.14423]
[1776473770339,42.82,77241.51,9.1,0.97016,3e-05,4.14846]
[1776473775374,42.83,77240.4,9.1,0.97009,3e-05,4.15625]
[1776473780409,42.84,77239.76,9.1,0.97004,3e-05,4.16184]
[1776473787458,42.86,77239.9,9.1,0.97,3e-05,4.16657]
[1776473790479,42.86,77241.11,9.1,0.97001,3e-05,4.16522]
[1776473791486,42.86,77240.2,9.1,0.97,3e-05,4.1658]
[1776473797533,42.88,77238.72,9.1,0.96993,3e-05,4.17452]
[1776473798278,42.88,77238.72,9.1,0.96993,3e-05,4.17452]
[1776473798536,42.88,77226.41,9.1,0.9696,3e-05,4.21149]
[1776473799543,42.88,77224.65,9.1,0.96955,3e-05,4.21735]
[1776473800550,42.88,77226.1,9.1,0.96958,3e-05,4.21371]
[1776473801508,42.88,77226.1,9.1,0.96958,3e-05,4.21371]
[1776473801557,42.88,77231.18,9.1,0.96971,3e-05,4.19937]
[1776473802564,42.89,77234.87,9.1,0.9698,3e-05,4.18918]
[1776473804578,42.89,77232.96,9.1,0.96974,3e-05,4.19619]
[1776473809613,42.9,77231.4,9.1,0.96967,3e-05,4.20419]
[1776473810626,42.9,77229.01,9.1,0.9696,3e-05,4.21191]
[1776473811633,42.9,77227.42,9.1,0.96955,3e-05,4.21726]
[1776473812640,42.91,77226.31,9.1,0.96952,3e-05,4.22119]
[1776473815661,42.91,77227.49,9.1,0.96953,3e-05,4.21963]
[1776473820695,42.92,77227.7,9.1,0.96951,3e-05,4.22221]
[1776473821705,42.92,77228.76,9.1,0.96953,3e-05,4.21971]
[1776473823720,42.93,77227.64,9.1,0.96949,3e-05,4.22429]
[1776473824727,42.93,77226.07,9.1,0.96944,3e-05,4.22956]
[1776473827748,42.93,77224.89,9.1,0.9694,3e-05,4.23491]
[1776473828755,42.94,77223.2,9.1,0.96935,3e-05,4.24052]
[1776473833790,42.95,77219.47,9.1,0.96922,3e-05,4.25455]
[1776473838554,42.95,77219.44,9.1,0.9692,3e-05,4.25691]
[1776473838622,42.95,77219.44,9.1,0.9692,3e-05,4.25691]
[1776473838828,42.95,77212.61,9.1,0.96901,3e-05,4.2778]
[1776473839834,42.96,77205.35,9.1,0.96882,3e-05,4.30001]
[1776473840841,42.96,77204.06,9.1,0.96878,3e-05,4.30437]
[1776473847890,42.96,77202.91,9.1,0.96874,3e-05,4.30847]
[1776473849904,42.96,77201.7,9.1,0.96871,3e-05,4.31172]
[1776473850911,42.96,77199.79,9.1,0.96866,3e-05,4.31725]
[1776473852925,42.95,77198.78,9.1,0.96866,3e-05,4.31669]
[1776473854939,42.95,77200.77,9.1,0.96872,3e-05,4.31002]
[1776473855946,42.95,77202.5,9.1,0.96877,3e-05,4.30449]
[1776473856953,42.95,77201.02,9.1,0.96873,3e-05,4.3086]
[1776473859974,42.95,77202.19,9.1,0.96877,3e-05,4.3041]
[1776473865009,42.94,77202.21,9.1,0.96879,3e-05,4.30242]
[1776473866016,42.94,77200.46,9.1,0.96874,3e-05,4.30735]
[1776473869037,42.95,77194.55,9.1,0.96858,3e-05,4.32616]
[1776473870045,42.95,77192.62,9.1,0.96852,3e-05,4.33229]
[1776473875080,42.95,77191.61,9.1,0.96848,3e-05,4.33692]
[1776473877093,42.95,77188.83,9.1,0.9684,3e-05,4.34594]
[1776473880357,42.95,77188.42,9.1,0.96839,3e-05,4.34748]
[1776473880398,42.96,77188.42,9.1,0.96838,3e-05,4.3481]
[1776473883436,42.96,77188.16,9.1,0.96837,3e-05,4.3495]
[1776473889179,42.96,77188.79,9.1,0.96836,3e-05,4.34982]
[1776473890185,42.96,77181.93,9.1,0.96818,3e-05,4.37088]
[1776473891192,42.97,77177.0,9.1,0.96804,3e-05,4.38611]
[1776473895220,42.97,77179.23,9.1,0.96809,3e-05,4.38037]
[1776473896226,42.97,77181.17,9.1,0.96814,3e-05,4.37476]
[1776473900255,42.97,77178.6,9.1,0.96808,3e-05,4.38158]
[1776473901262,42.97,77175.47,9.1,0.968,3e-05,4.39065]
[1776473903276,42.96,77173.97,9.1,0.96797,3e-05,4.39432]
[1776473904282,42.96,77172.77,9.1,0.96794,3e-05,4.39752]
[1776473905290,42.96,77171.78,9.1,0.96791,3e-05,4.40008]
[1776473907783,42.96,77171.49,9.1,0.96791,3e-05,4.4005]
[1776473909435,42.96,77170.56,9.1,0.96789,3e-05,4.40241]
[1776473911439,42.95,77170.04,9.1,0.96789,3e-05,4.40307]
[1776473913346,42.95,77167.04,9.1,0.96784,3e-05,4.40791]
[1776473914352,42.95,77165.47,9.1,0.9678,3e-05,4.41224]
[1776473920401,42.94,77165.79,9.1,0.96783,3e-05,4.40841]
[1776473922415,42.94,77166.92,9.1,0.96787,3e-05,4.40402]
[1776473923422,42.94,77169.83,9.1,0.96795,3e-05,4.39469]
[1776473929464,42.93,77169.83,9.1,0.96798,3e-05,4.39202]
[1776473935506,42.92,77170.36,9.1,0.96802,3e-05,4.38781]
[1776473940541,42.91,77170.06,9.1,0.96803,3e-05,4.38616]
[1776473941548,42.91,77172.72,9.1,0.96811,3e-05,4.37766]
[1776473942555,42.91,77174.62,9.1,0.96816,3e-05,4.37149]
[1776473945576,42.91,77181.18,9.1,0.96835,3e-05,4.35045]
[1776473946583,42.91,77184.21,9.1,0.96844,3e-05,4.34094]
[1776473947590,42.91,77186.21,9.1,0.96849,3e-05,4.33456]
[1776473952625,42.9,77186.29,9.1,0.96851,3e-05,4.33265]
[1776473957660,42.9,77188.55,9.1,0.96858,3e-05,4.3242]
[1776473958666,42.89,77190.59,9.1,0.96864,3e-05,4.31775]
[1776473959674,42.89,77191.73,9.1,0.96868,3e-05,4.31402]
[1776473965717,42.89,77189.99,9.1,0.96864,3e-05,4.31747]
[1776473971759,42.88,77190.11,9.1,0.96868,3e-05,4.31241]
[1776473980472,42.88,77190.11,9.1,0.96868,3e-05,4.31241]
[1776473983743,42.87,77190.04,9.1,0.96871,3e-05,4.30968]
[1776473989885,42.87,77189.65,9.1,0.96872,3e-05,4.30845]
[1776473995926,42.87,77189.65,9.1,0.96872,3e-05,4.30845]
[1776473995978,42.86,77192.79,9.1,0.96882,3e-05,4.29725]
[1776473999955,42.86,77196.6,9.1,0.96893,3e-05,4.28474]
[1776474000962,42.86,77203.72,9.1,0.96912,3e-05,4.26321]
[1776474001969,42.86,77209.11,9.1,0.96927,3e-05,4.24694]
[1776474003983,42.86,77200.28,9.1,0.96903,3e-05,4.27287]
[1776474004989,42.86,77199.68,9.1,0.96902,3e-05,4.27442]
[1776474005997,42.86,77201.27,9.1,0.96907,3e-05,4.26943]
[1776474009018,42.85,77199.45,9.1,0.96902,3e-05,4.27417]
[1776474010025,42.85,77197.36,9.1,0.96897,3e-05,4.28036]
[1776474011032,42.85,77191.32,9.1,0.96881,3e-05,4.29838]
[1776474012039,42.85,77187.68,9.1,0.96871,3e-05,4.30922]
[1776474013046,42.85,77184.87,9.1,0.96864,3e-05,4.31755]
[1776474014053,42.85,77182.32,9.1,0.96857,3e-05,4.32511]
[1776474015059,42.85,77179.56,9.1,0.96849,3e-05,4.33329]
[1776474020096,42.86,77179.08,9.1,0.96846,3e-05,4.3367]
[1776474027145,42.85,77179.08,9.1,0.96847,3e-05,4.33564]
[1776474028152,42.85,77180.61,9.1,0.96852,3e-05,4.33087]
[1776474030165,42.85,77182.07,9.1,0.96856,3e-05,4.32619]
[1776474034194,42.85,77186.29,9.1,0.9687,3e-05,4.3101]
[1776474035201,42.85,77193.54,9.1,0.96889,3e-05,4.28824]
[1776474036208,42.85,77187.53,9.1,0.96873,3e-05,4.30621]
[1776474037215,42.85,77185.13,9.1,0.96867,3e-05,4.31333]
[1776474040236,42.85,77186.22,9.1,0.9687,3e-05,4.30974]
[1776474041243,42.85,77188.68,9.1,0.96877,3e-05,4.30226]
[1776474042250,42.85,77192.06,9.1,0.96886,3e-05,4.29219]
[1776474043257,42.85,77196.43,9.1,0.96897,3e-05,4.27919]
[1776474044264,42.85,77197.84,9.1,0.96901,3e-05,4.27509]
[1776474049299,42.85,77199.81,9.1,0.96906,3e-05,4.2698]
[1776474050306,42.85,77201.79,9.1,0.96911,3e-05,4.26402]
[1776474052320,42.85,77194.71,9.1,0.96892,3e-05,4.28545]
[1776474053326,42.85,77190.05,9.1,0.96879,3e-05,4.29952]
[1776474059369,42.85,77190.72,9.1,0.9688,3e-05,4.29796]
[1776474061383,42.86,77189.5,9.1,0.96877,3e-05,4.30178]
[1776474062390,42.86,77175.52,9.1,0.96839,3e-05,4.34397]
[1776474063869,42.86,77175.52,9.1,0.96839,3e-05,4.34397]
[1776474063906,42.86,77175.11,9.1,0.96838,3e-05,4.34521]
[1776474064404,42.86,77167.89,9.1,0.96818,3e-05,4.36709]
[1776474065411,42.85,77158.84,9.1,0.96794,3e-05,4.3944]
[1776474066418,42.85,77156.94,9.1,0.96789,3e-05,4.39993]
[1776474067441,42.85,77155.23,9.1,0.96784,3e-05,4.40487]
[1776474071461,42.85,77157.12,9.1,0.96791,3e-05,4.39765]
[1776474075489,42.84,77164.14,9.1,0.96812,3e-05,4.37456]
[1776474076496,42.84,77167.75,9.1,0.96822,3e-05,4.36321]
[1776474077503,42.84,77169.28,9.1,0.96826,3e-05,4.3582]
[1776474083545,42.84,77168.86,9.1,0.96827,3e-05,4.35732]
[1776474088583,42.84,77169.61,9.1,0.96829,3e-05,4.35532]
[1776474093615,42.84,77169.82,9.1,0.9683,3e-05,4.35343]
[1776474094622,42.84,77168.73,9.1,0.96827,3e-05,4.35706]
[1776474095629,42.84,77166.7,9.1,0.96821,3e-05,4.36355]
[1776474096636,42.84,77164.5,9.1,0.96815,3e-05,4.37056]
[1776474097643,42.84,77162.45,9.1,0.96809,3e-05,4.3771]
[1776474100664,42.84,77164.93,9.1,0.96817,3e-05,4.3684]
[1776474104692,42.84,77166.84,9.1,0.96823,3e-05,4.36109]
[1776474105700,42.83,77161.8,9.1,0.9681,3e-05,4.37566]
[1776474106707,42.83,77158.98,9.1,0.96803,3e-05,4.38384]
[1776474107714,42.83,77157.11,9.1,0.96798,3e-05,4.38954]
[1776474109728,42.83,77156.01,9.1,0.96796,3e-05,4.39164]
[1776474116777,42.82,77156.17,9.1,0.96799,3e-05,4.38819]
[1776474118791,42.82,77154.6,9.1,0.96795,3e-05,4.39212]
[1776474123826,42.81,77151.17,9.1,0.96788,3e-05,4.40042]
[1776474124833,42.81,77147.58,9.1,0.96778,3e-05,4.41095]
[1776474128861,42.81,77150.4,9.1,0.96788,3e-05,4.40043]
[1776474129867,42.8,77153.13,9.1,0.96795,3e-05,4.39164]
[1776474134903,42.8,77153.35,9.1,0.96798,3e-05,4.38875]
[1776474137923,42.79,77151.74,9.1,0.96795,3e-05,4.39232]
[1776474138931,42.79,77149.21,9.1,0.96788,3e-05,4.3996]
[1776474143966,42.79,77159.33,9.1,0.96818,3e-05,4.36643]
[1776474144973,42.79,77161.57,9.1,0.96825,3e-05,4.35921]
[1776474146987,42.78,77163.08,9.1,0.96829,3e-05,4.35383]
[1776474151015,42.78,77164.9,9.1,0.96838,3e-05,4.34387]
[1776474154036,42.78,77166.87,9.1,0.96844,3e-05,4.3368]
[1776474155043,42.77,77169.19,9.1,0.96851,3e-05,4.32943]
[1776474157057,42.77,77172.85,9.1,0.96861,3e-05,4.3177]
[1776474158064,42.77,77176.49,9.1,0.96871,3e-05,4.30674]
[1776474159071,42.77,77180.25,9.1,0.96881,3e-05,4.29546]
[1776474160078,42.77,77182.2,9.1,0.96886,3e-05,4.28966]
[1776474165113,42.77,77182.04,9.1,0.96885,3e-05,4.29049]
[1776474171155,42.77,77184.25,9.1,0.96891,3e-05,4.28433]
[1776474180218,42.78,77186.57,9.1,0.96896,3e-05,4.27828]
[1776474182232,42.78,77188.37,9.1,0.96901,3e-05,4.27314]
[1776474183239,42.78,77190.01,9.1,0.96905,3e-05,4.26836]
[1776474185253,42.78,77190.94,9.1,0.96907,3e-05,4.26586]
[1776474187267,42.78,77191.98,9.1,0.9691,3e-05,4.26304]
[1776474188273,42.78,77193.0,9.1,0.96913,3e-05,4.26014]
[1776474193309,42.78,77193.8,9.1,0.96914,3e-05,4.25851]
[1776474198344,42.79,77194.06,9.1,0.96914,3e-05,4.25849]
[1776474200357,42.79,77195.02,9.1,0.96916,3e-05,4.25593]
[1776474204386,42.79,77196.97,9.1,0.96921,3e-05,4.25032]
[1776474207407,42.78,77193.54,9.1,0.96913,3e-05,4.2598]
[1776474208414,42.78,77188.73,9.1,0.969,3e-05,4.27391]
[1776474209421,42.78,77190.74,9.1,0.96906,3e-05,4.26761]
[1776474212443,42.78,77189.55,9.1,0.96905,3e-05,4.26746]
[1776474217478,42.78,77184.37,9.1,0.96892,3e-05,4.28282]
[1776474218485,42.78,77180.37,9.1,0.96881,3e-05,4.29494]
[1776474222512,42.78,77181.4,9.1,0.96883,3e-05,4.29221]
[1776474227548,42.78,77181.64,9.1,0.96884,3e-05,4.29196]
[1776474230569,42.78,77180.51,9.1,0.9688,3e-05,4.29563]
[1776474236619,42.78,77180.47,9.1,0.9688,3e-05,4.29626]
[1776474238633,42.79,77181.43,9.1,0.96882,3e-05,4.29355]
[1776474240647,42.79,77187.68,9.1,0.96899,3e-05,4.27498]
[1776474241653,42.79,77190.43,9.1,0.96906,3e-05,4.26688]
[1776474242661,42.79,77191.97,9.1,0.9691,3e-05,4.26241]
[1776474247696,42.79,77193.89,9.1,0.96914,3e-05,4.25739]
[1776474248703,42.79,77196.56,9.1,0.96921,3e-05,4.24957]
[1776474249710,42.79,77197.69,9.1,0.96925,3e-05,4.24588]
[1776474253738,42.78,77194.14,9.1,0.96916,3e-05,4.25527]
[1776474254745,42.78,77195.24,9.1,0.9692,3e-05,4.25169]
[1776474256759,42.78,77194.05,9.1,0.96917,3e-05,4.25461]
[1776474264816,42.77,77195.6,9.1,0.96923,3e-05,4.24748]
[1776474265823,42.77,77192.66,9.1,0.96916,3e-05,4.25594]
[1776474270858,42.77,77192.33,9.1,0.96916,3e-05,4.25535]
[1776474281935,42.76,77192.36,9.1,0.96921,3e-05,4.24872]
[1776474289991,42.75,77192.39,9.1,0.96924,3e-05,4.24622]
[1776474294020,42.75,77190.96,9.1,0.96921,3e-05,4.24928]
[1776474295030,42.75,77199.01,9.1,0.96942,3e-05,4.2253]
[1776474296038,42.75,77212.94,9.1,0.96979,3e-05,4.18346]
[1776474296505,42.75,77212.94,9.1,0.96979,3e-05,4.18346]
[1776474297045,42.75,77216.03,9.1,0.96988,3e-05,4.17416]
[1776474297824,42.75,77216.03,9.1,0.96988,3e-05,4.17416]
[1776474298051,42.74,77218.61,9.1,0.96994,3e-05,4.16638]
[1776474303087,42.74,77218.66,9.1,0.96995,3e-05,4.16535]
[1776474308122,42.74,77218.69,9.1,0.96996,3e-05,4.16435]
[1776474312150,42.74,77221.83,9.1,0.97005,3e-05,4.15438]
[1776474313157,42.74,77227.63,9.1,0.9702,3e-05,4.1372]
[1776474314164,42.74,77228.78,9.1,0.97023,3e-05,4.13369]
[1776474315171,42.74,77229.78,9.1,0.97026,3e-05,4.13063]
[1776474317620,42.74,77230.24,9.1,0.97028,3e-05,4.12901]
[1776474318192,42.73,77234.56,9.1,0.97039,3e-05,4.11626]
[1776474319199,42.73,77237.97,9.1,0.97048,3e-05,4.1062]
[1776474320208,42.73,77236.19,9.1,0.97043,3e-05,4.1113]
[1776474321214,42.73,77229.37,9.1,0.97026,3e-05,4.13111]
[1776474322221,42.73,77226.23,9.1,0.97018,3e-05,4.14016]
[1776474326937,42.73,77225.52,9.1,0.97016,3e-05,4.1416]
[1776474331284,42.73,77224.61,9.1,0.97017,3e-05,4.14064]
[1776474334305,42.73,77222.0,9.1,0.9701,3e-05,4.14779]
[1776474335311,42.73,77218.56,9.1,0.97001,3e-05,4.15772]
[1776474337325,42.73,77222.98,9.1,0.97013,3e-05,4.14434]
[1776474340347,42.72,77221.67,9.1,0.9701,3e-05,4.14764]
[1776474342361,42.72,77220.69,9.1,0.97008,3e-05,4.15013]
[1776474344377,42.72,77221.77,9.1,0.97011,3e-05,4.14657]
[1776474347396,42.72,77222.9,9.1,0.97015,3e-05,4.14268]
[1776474350417,42.72,77224.28,9.1,0.97019,3e-05,4.13808]
[1776474352431,42.72,77226.01,9.1,0.97024,3e-05,4.13265]
[1776474355451,42.72,77227.42,9.1,0.97028,3e-05,4.12803]
[1776474360486,42.71,77228.41,9.1,0.97031,3e-05,4.12434]
[1776474363508,42.71,77230.14,9.1,0.97036,3e-05,4.11884]
[1776474364515,42.71,77228.45,9.1,0.97032,3e-05,4.12364]
[1776474370557,42.71,77228.21,9.1,0.97032,3e-05,4.12343]
[1776474373580,42.71,77230.35,9.1,0.97038,3e-05,4.1167]
[1776474378615,42.71,77230.47,9.1,0.97039,3e-05,4.11564]
[1776474381636,42.7,77232.71,9.1,0.97045,3e-05,4.10868]
[1776474383649,42.7,77234.96,9.1,0.97051,3e-05,4.10186]
[1776474384659,42.7,77236.41,9.1,0.97055,3e-05,4.09752]
[1776474385666,42.7,77238.48,9.1,0.9706,3e-05,4.0914]
[1776474387680,42.7,77236.3,9.1,0.97055,3e-05,4.09755]
[1776474388687,42.7,77237.81,9.1,0.97058,3e-05,4.09305]
[1776474389694,42.7,77240.1,9.1,0.97064,3e-05,4.08629]
[1776474391708,42.7,77241.11,9.1,0.97069,3e-05,4.08039]
[1776474396742,42.7,77240.79,9.1,0.97069,3e-05,4.08094]
[1776474397749,42.7,77241.77,9.1,0.97071,3e-05,4.07802]
[1776474403792,42.7,77241.65,9.1,0.97071,3e-05,4.07795]
[1776474408827,42.7,77241.81,9.1,0.97072,3e-05,4.07715]
[1776474411847,42.7,77242.92,9.1,0.97075,3e-05,4.07373]
[1776474417890,42.7,77243.21,9.1,0.97076,3e-05,4.07252]
[1776474422925,42.7,77242.62,9.1,0.97075,3e-05,4.07392]
[1776474424940,42.69,77240.95,9.1,0.97071,3e-05,4.07864]
[1776474425947,42.69,77238.87,9.1,0.97065,3e-05,4.08462]
[1776474426954,42.69,77234.12,9.1,0.97053,3e-05,4.09836]
[1776474427961,42.69,77232.68,9.1,0.9705,3e-05,4.10248]
[1776474432996,42.69,77232.5,9.1,0.9705,3e-05,4.10244]
[1776474437030,42.69,77233.66,9.1,0.97053,3e-05,4.0986]
[1776474441058,42.69,77232.47,9.1,0.9705,3e-05,4.10162]
[1776474444079,42.69,77231.53,9.1,0.97048,3e-05,4.10391]
[1776474445086,42.69,77230.07,9.1,0.97045,3e-05,4.10805]
[1776474446093,42.69,77228.74,9.1,0.97041,3e-05,4.1118]
[1776474447100,42.69,77227.52,9.1,0.97038,3e-05,4.11523]
[1776474449114,42.69,77226.22,9.1,0.97035,3e-05,4.11875]
[1776474450121,42.69,77222.4,9.1,0.97025,3e-05,4.12978]
[1776474451127,42.69,77223.62,9.1,0.97031,3e-05,4.12323]
[1776474452135,42.69,77225.81,9.1,0.97036,3e-05,4.11666]
[1776474457170,42.68,77226.06,9.1,0.97038,3e-05,4.11518]
[1776474464218,42.68,77226.01,9.1,0.97039,3e-05,4.11422]
[1776474474289,42.67,77225.97,9.1,0.9704,3e-05,4.11271]
[1776474479324,42.67,77224.69,9.1,0.97037,3e-05,4.11564]
[1776474484359,42.67,77221.84,9.1,0.97031,3e-05,4.12313]
[1776474489393,42.67,77221.39,9.1,0.9703,3e-05,4.12354]
[1776474500470,42.66,77221.61,9.1,0.97033,3e-05,4.1209]
[1776474501477,42.66,77226.96,9.1,0.97046,3e-05,4.10508]
[1776474502484,42.66,77229.01,9.1,0.97052,3e-05,4.09895]
[1776474503492,42.66,77227.97,9.1,0.97049,3e-05,4.10184]
[1776474508531,42.66,77227.77,9.1,0.97049,3e-05,4.10173]
[1776474509538,42.66,77221.99,9.1,0.97035,3e-05,4.11848]
[1776474510545,42.66,77218.07,9.1,0.97025,3e-05,4.12979]
[1776474511552,42.66,77217.14,9.1,0.97024,3e-05,4.12952]
[1776474516587,42.65,77217.48,9.1,0.97026,3e-05,4.12761]
[1776474528671,42.65,77217.17,9.1,0.97027,3e-05,4.12634]
[1776474533706,42.64,77217.5,9.1,0.97029,3e-05,4.12448]
[1776474537297,42.64,77221.13,9.1,0.97039,3e-05,4.11317]
[1776474537734,42.64,77223.76,9.1,0.97045,3e-05,4.10548]
[1776474538740,42.64,77224.72,9.1,0.97048,3e-05,4.10253]
[1776474543776,42.64,77224.8,9.1,0.97049,3e-05,4.10161]
[1776474545790,42.64,77229.87,9.1,0.97062,3e-05,4.08656]
[1776474546797,42.64,77233.52,9.1,0.97072,3e-05,4.07583]
[1776474547804,42.64,77238.77,9.1,0.97085,3e-05,4.06051]
[1776474548811,42.64,77236.38,9.1,0.97079,3e-05,4.06737]
[1776474549818,42.64,77234.86,9.1,0.97075,3e-05,4.07171]
[1776474551832,42.64,77229.5,9.1,0.97062,3e-05,4.08712]
[1776474556870,42.64,77229.13,9.1,0.97061,3e-05,4.08764]
[1776474558882,42.64,77230.06,9.1,0.97064,3e-05,4.08471]
[1776474562910,42.63,77234.69,9.1,0.97076,3e-05,4.07085]
[1776474563917,42.63,77235.62,9.1,0.97078,3e-05,4.06807]
[1776474568951,42.63,77235.65,9.1,0.97079,3e-05,4.06764]
[1776474573987,42.63,77234.07,9.1,0.97077,3e-05,4.06911]
[1776474576005,42.63,77229.64,9.1,0.97066,3e-05,4.08184]
[1776474578017,42.63,77228.59,9.1,0.97063,3e-05,4.08471]
[1776474581039,42.63,77227.05,9.1,0.97059,3e-05,4.0889]
[1776474582046,42.63,77225.4,9.1,0.97055,3e-05,4.0936]
[1776474584060,42.63,77222.87,9.1,0.97049,3e-05,4.10075]
[1776474585067,42.63,77221.05,9.1,0.97044,3e-05,4.10595]
[1776474589095,42.63,77222.15,9.1,0.97046,3e-05,4.104]
[1776474595137,42.65,77221.99,9.1,0.97041,3e-05,4.11044]
[1776474599165,42.66,77223.52,9.1,0.97042,3e-05,4.10856]
[1776474602185,42.66,77226.12,9.1,0.97048,3e-05,4.1019]
[1776474605207,42.66,77225.16,9.1,0.97045,3e-05,4.10564]
[1776474610242,42.67,77226.06,9.1,0.97046,3e-05,4.10457]
[1776474614270,42.67,77225.08,9.1,0.97042,3e-05,4.10899]
[1776474618298,42.68,77226.47,9.1,0.97044,3e-05,4.10616]
[1776474619305,42.68,77232.49,9.1,0.9706,3e-05,4.08862]
[1776474620312,42.68,77240.11,9.1,0.97079,3e-05,4.06714]
[1776474621319,42.68,77244.91,9.1,0.97091,3e-05,4.05363]
[1776474623332,42.68,77245.8,9.1,0.97092,3e-05,4.05187]
[1776474624340,42.68,77247.8,9.1,0.97097,3e-05,4.0465]
[1776474625347,42.68,77250.23,9.1,0.97103,3e-05,4.03949]
[1776474626354,42.69,77255.16,9.1,0.97115,3e-05,4.02615]
[1776474626810,42.69,77255.16,9.1,0.97115,3e-05,4.02615]
[1776474626875,42.69,77255.16,9.1,0.97115,3e-05,4.02615]
[1776474627723,42.69,77255.16,9.1,0.97115,3e-05,4.02615]
[1776474627361,42.69,77273.58,9.1,0.97161,2e-05,3.97341]
[1776474628004,42.69,77273.58,9.1,0.97161,2e-05,3.97341]
[1776474628368,42.69,77283.29,9.1,0.97185,2e-05,3.94628]
[1776474629375,42.69,77284.36,9.1,0.97187,2e-05,3.94342]
[1776474630862,42.69,77283.78,9.1,0.97186,2e-05,3.94506]
[1776474634410,42.69,77282.33,9.1,0.97184,2e-05,3.94699]
[1776474635417,42.69,77279.73,9.1,0.97177,2e-05,3.95448]
[1776474636424,42.69,77280.88,9.1,0.9718,2e-05,3.95131]
[1776474637702,42.69,77280.88,9.1,0.9718,2e-05,3.95131]
[1776474637431,42.69,77278.91,9.1,0.97175,2e-05,3.957]
[1776474638438,42.69,77277.54,9.1,0.97171,2e-05,3.96098]
[1776474642466,42.69,77275.49,9.1,0.97166,2e-05,3.96715]
[1776474643473,42.69,77274.28,9.1,0.97163,2e-05,3.97067]
[1776474645486,42.69,77275.31,9.1,0.97165,2e-05,3.96787]
[1776474647501,42.69,77274.05,9.1,0.97162,2e-05,3.9716]
[1776474652536,42.69,77274.6,9.1,0.97163,2e-05,3.97034]
[1776474657571,42.69,77274.76,9.1,0.97163,2e-05,3.97016]
[1776474659585,42.69,77276.29,9.1,0.97167,2e-05,3.96592]
[1776474664620,42.7,77274.69,9.1,0.97163,2e-05,3.97079]
[1776474665627,42.7,77273.32,9.1,0.97159,2e-05,3.97475]
[1776474669655,42.78,77274.22,9.1,0.97138,3e-05,3.99991]
[1776474670662,42.81,77276.71,9.1,0.97134,3e-05,4.00427]
[1776474675697,42.95,77277.95,9.1,0.97098,3e-05,4.04607]
[1776474676704,42.95,77279.45,9.1,0.97101,3e-05,4.04284]
[1776474682654,43.0,77278.69,9.1,0.97087,3e-05,4.05875]
[1776474683753,43.0,77280.15,9.1,0.97088,3e-05,4.05766]
[1776474692816,43.03,77280.27,9.1,0.97083,3e-05,4.06375]
[1776474698859,43.05,77280.14,9.1,0.97077,3e-05,4.07018]
[1776474705908,43.07,77280.3,9.1,0.97071,3e-05,4.0767]
[1776474712957,43.09,77280.37,9.1,0.97066,3e-05,4.08336]
[1776474718999,43.11,77280.5,9.1,0.97061,3e-05,4.08879]
[1776474720019,43.11,77282.52,9.1,0.97065,3e-05,4.08394]
[1776474721210,43.11,77282.52,9.1,0.97065,3e-05,4.08394]
[1776474721313,43.12,77286.75,9.1,0.97075,3e-05,4.07275]
[1776474722021,43.12,77296.81,9.1,0.971,3e-05,4.04492]
[1776474723027,43.12,77299.89,9.1,0.97106,3e-05,4.03717]
[1776474724035,43.12,77301.09,9.1,0.97108,3e-05,4.0348]
[1776474726569,43.13,77301.26,9.1,0.97108,3e-05,4.03537]
[1776474726637,43.13,77301.26,9.1,0.97108,3e-05,4.03537]
[1776474726657,43.13,77300.9,9.1,0.97105,3e-05,4.03851]
[1776474727322,43.13,77300.9,9.1,0.97105,3e-05,4.03851]
[1776474727564,43.13,77300.9,9.1,0.97105,3e-05,4.03851]
[1776474727565,43.14,77311.55,9.1,0.97131,2e-05,4.00866]
[1776474728063,43.14,77327.37,9.1,0.97171,2e-05,3.96397]
[1776474729070,43.14,77327.3,9.1,0.9717,2e-05,3.96468]
[1776474730706,43.14,77327.3,9.1,0.9717,2e-05,3.96468]
[1776474731084,43.14,77325.22,9.1,0.97163,2e-05,3.97291]
[1776474734105,43.16,77322.86,9.1,0.97154,2e-05,3.9831]
[1776474736945,43.16,77322.62,9.1,0.97151,2e-05,3.98611]
[1776474742164,43.34,77324.98,9.1,0.97108,2e-05,4.0367]
[1776474744179,43.4,77325.99,9.1,0.97092,2e-05,4.05512]
[1776474745185,43.4,77327.33,9.1,0.97095,2e-05,4.05236]
[1776474749214,43.42,77328.26,9.1,0.97093,2e-05,4.05393]
[1776474751227,43.42,77329.45,9.1,0.97096,2e-05,4.04988]
[1776474753242,43.43,77327.78,9.1,0.9709,2e-05,4.05673]
[1776474758277,43.45,77327.68,9.1,0.97085,3e-05,4.06227]
[1776474763313,43.46,77327.43,9.1,0.9708,3e-05,4.06818]
[1776474768348,43.48,77327.52,9.1,0.97076,3e-05,4.07308]
[1776474773383,43.49,77328.02,9.1,0.97073,3e-05,4.07678]
[1776474778418,43.51,77328.42,9.1,0.97069,3e-05,4.08174]
[1776474781439,43.52,77326.38,9.1,0.97062,3e-05,4.08958]
[1776474782446,43.52,77324.3,9.1,0.97055,3e-05,4.09752]
[1776474784460,43.53,77322.95,9.1,0.9705,3e-05,4.10334]
[1776474789495,43.54,77322.11,9.1,0.97043,3e-05,4.1106]
[1776474794530,43.56,77320.65,9.1,0.97036,3e-05,4.11959]
[1776474795537,43.56,77319.73,9.1,0.97032,3e-05,4.12318]
[1776474797551,43.57,77316.29,9.1,0.97022,3e-05,4.13494]
[1776474799566,43.57,77310.14,9.1,0.97005,3e-05,4.15448]
[1776474800572,43.58,77306.85,9.1,0.96996,3e-05,4.16486]
[1776474801579,43.58,77305.51,9.1,0.96991,3e-05,4.16961]
[1776474806614,43.59,77306.13,9.1,0.9699,3e-05,4.1708]
[1776474811861,43.59,77306.68,9.1,0.96992,3e-05,4.1694]
[1776474817691,43.59,77306.95,9.1,0.96993,3e-05,4.1677]
[1776474822727,43.61,77307.0,9.1,0.96989,3e-05,4.17185]
[1776474827761,43.61,77307.67,9.1,0.96989,3e-05,4.1715]
[1776474828878,43.61,77315.15,9.1,0.97008,3e-05,4.15013]
[1776474829776,43.61,77318.74,9.1,0.97017,3e-05,4.14003]
[1776474832798,43.62,77314.63,9.1,0.97005,3e-05,4.15321]
[1776474837833,43.63,77314.15,9.1,0.97,3e-05,4.15895]
[1776474842140,43.64,77313.72,9.1,0.96996,3e-05,4.16361]
[1776474842875,43.64,77344.43,9.1,0.97073,2e-05,4.07666]
[1776474843882,43.65,77347.63,9.1,0.9708,2e-05,4.06857]
[1776474847910,43.74,77348.45,9.1,0.97057,3e-05,4.09618]
[1776474851939,43.8,77345.6,9.1,0.97032,3e-05,4.12449]
[1776474853953,43.8,77347.41,9.1,0.97035,3e-05,4.12109]
[1776474855967,43.81,77345.47,9.1,0.97029,3e-05,4.12837]
[1776474856310,43.81,77345.47,9.1,0.97029,3e-05,4.12837]
[1776474856974,43.81,77338.41,9.1,0.9701,3e-05,4.14941]
[1776474857981,43.81,77334.4,9.1,0.96999,3e-05,4.16173]
[1776474858988,43.82,77336.13,9.1,0.97003,3e-05,4.15758]
[1776474859994,43.82,77338.44,9.1,0.97008,3e-05,4.15178]
[1776474863015,43.83,77344.47,9.1,0.97021,3e-05,4.13704]
[1776474864023,43.83,77343.21,9.1,0.97017,3e-05,4.14149]
[1776474865030,43.83,77342.37,9.1,0.97014,3e-05,4.14474]
[1776474870065,43.84,77342.42,9.1,0.97011,3e-05,4.14878]
[1776474875100,43.86,77342.43,9.1,0.97009,3e-05,4.15008]
[1776474880135,43.87,77342.98,9.1,0.97007,3e-05,4.15262]
[1776474886177,43.88,77343.55,9.1,0.97004,3e-05,4.1559]
[1776474893538,43.89,77343.06,9.1,0.97,3e-05,4.16055]
[1776474894233,43.9,77349.95,9.1,0.97015,3e-05,4.14406]
[1776474895239,43.91,77353.78,9.1,0.97023,3e-05,4.13397]
[1776474896247,43.91,77351.23,9.1,0.97016,3e-05,4.14208]
[1776474897255,43.91,77348.44,9.1,0.97009,3e-05,4.15087]
[1776474901283,43.92,77347.23,9.1,0.97003,3e-05,4.15757]
[1776474902498,43.92,77347.23,9.1,0.97003,3e-05,4.15757]
[1776474902590,43.93,77340.88,9.1,0.96985,3e-05,4.17733]
[1776474903297,43.93,77337.97,9.1,0.96978,3e-05,4.18568]
[1776474904304,43.93,77336.53,9.1,0.96973,3e-05,4.19057]
[1776474906318,43.93,77333.62,9.1,0.96965,3e-05,4.20043]
[1776474909339,43.94,77334.97,9.1,0.96966,3e-05,4.19874]
[1776474916391,43.96,77335.11,9.1,0.96962,3e-05,4.20349]
[1776474918405,43.96,77325.12,9.1,0.96935,3e-05,4.23379]
[1776474919412,43.96,77322.23,9.1,0.96927,3e-05,4.24289]
[1776474920419,43.96,77324.49,9.1,0.96932,3e-05,4.23703]
[1776474921425,43.97,77325.86,9.1,0.96935,3e-05,4.23373]
[1776474922433,43.97,77323.41,9.1,0.96928,3e-05,4.2415]
[1776474923440,43.97,77322.28,9.1,0.96925,3e-05,4.24547]
[1776474929482,43.98,77321.23,9.1,0.96919,3e-05,4.25255]
[1776474930489,43.98,77320.32,9.1,0.96916,3e-05,4.25586]
[1776474931496,43.99,77322.02,9.1,0.96921,3e-05,4.24873]
[1776474932503,43.99,77327.43,9.1,0.96935,3e-05,4.23372]
[1776474933509,43.99,77329.61,9.1,0.9694,3e-05,4.22809]
[1776474934517,43.99,77331.92,9.1,0.96945,3e-05,4.22211]
[1776474937538,44.0,77333.1,9.1,0.96946,3e-05,4.22085]
[1776474941566,44.01,77330.64,9.1,0.96937,3e-05,4.23082]
[1776474943583,44.01,77328.65,9.1,0.96931,3e-05,4.23869]
[1776474946604,44.02,77330.11,9.1,0.96932,3e-05,4.23654]
[1776474951639,44.03,77330.22,9.1,0.9693,3e-05,4.2397]
[1776474955667,44.04,77334.18,9.1,0.96937,3e-05,4.23103]
[1776474956674,44.04,77335.77,9.1,0.96941,3e-05,4.22715]
[1776474958688,44.05,77333.81,9.1,0.96935,3e-05,4.23423]
[1776474960701,44.05,77332.16,9.1,0.96929,3e-05,4.2404]
[1776474961709,44.05,77335.12,9.1,0.96936,3e-05,4.23254]
[1776474963723,44.06,77330.34,9.1,0.96923,3e-05,4.24776]
[1776474964729,44.06,77326.47,9.1,0.96912,3e-05,4.25965]
[1776474965737,44.06,77325.17,9.1,0.96908,3e-05,4.26408]
[1776474967751,44.06,77324.33,9.1,0.96905,3e-05,4.26782]
[1776474969765,44.07,77325.17,9.1,0.96906,3e-05,4.26668]
[1776474973793,44.08,77326.57,9.1,0.96907,3e-05,4.26523]
[1776474976088,44.08,77331.8,9.1,0.9692,3e-05,4.25138]
[1776474976816,44.08,77335.91,9.1,0.9693,3e-05,4.24018]
[1776474977823,44.08,77343.93,9.1,0.9695,3e-05,4.21775]
[1776474978564,44.08,77343.93,9.1,0.9695,3e-05,4.21775]
[1776474978831,44.09,77350.66,9.1,0.96966,3e-05,4.19915]
[1776474979838,44.09,77353.38,9.1,0.96972,3e-05,4.19212]
[1776474980845,44.09,77351.29,9.1,0.96966,3e-05,4.19888]
[1776474981186,44.09,77351.29,9.1,0.96966,3e-05,4.19888]
[1776474981853,44.09,77346.2,9.1,0.96953,3e-05,4.21425]
[1776474982861,44.1,77344.98,9.1,0.96949,3e-05,4.21849]
[1776474987897,44.11,77345.82,9.1,0.96948,3e-05,4.21965]
[1776474992934,44.12,77344.61,9.1,0.96944,3e-05,4.22382]
[1776474993941,44.12,77343.66,9.1,0.96941,3e-05,4.22725]
[1776474998976,44.13,77341.34,9.1,0.96932,3e-05,4.23735]
[1776474999983,44.13,77340.59,9.1,0.96929,3e-05,4.24018]
[1776475000990,44.13,77339.84,9.1,0.96927,3e-05,4.243]
[1776475003004,44.14,77338.03,9.1,0.96921,3e-05,4.24954]
[1776475003822,44.14,77338.03,9.1,0.96921,3e-05,4.24954]
[1776475004012,44.14,77333.32,9.1,0.96908,3e-05,4.26382]
[1776475005018,44.14,77334.19,9.1,0.9691,3e-05,4.26192]
[1776475006025,44.14,77335.53,9.1,0.96913,3e-05,4.25867]
[1776475007713,44.15,77335.42,9.1,0.96912,3e-05,4.25962]
[1776475008039,44.15,77336.5,9.1,0.96914,3e-05,4.25712]
[1776475009046,44.15,77338.13,9.1,0.96918,3e-05,4.25304]
[1776475011060,44.15,77339.68,9.1,0.96921,3e-05,4.24985]
[1776475012067,44.16,77333.1,9.1,0.96903,3e-05,4.26953]
[1776475013074,44.16,77320.61,9.1,0.9687,3e-05,4.30646]
[1776475014081,44.16,77318.11,9.1,0.96863,3e-05,4.31431]
[1776475016095,44.16,77317.06,9.1,0.96859,3e-05,4.31845]
[1776475021130,44.17,77318.07,9.1,0.9686,3e-05,4.31815]
[1776475026165,44.18,77319.36,9.1,0.96861,3e-05,4.31702]
[1776475028180,44.18,77320.75,9.1,0.96864,3e-05,4.31402]
[1776475030194,44.18,77322.18,9.1,0.96866,3e-05,4.31091]
[1776475031201,44.19,77329.61,9.1,0.96885,3e-05,4.28982]
[1776475032208,44.19,77336.6,9.1,0.96903,3e-05,4.27011]
[1776475033215,44.19,77333.92,9.1,0.96895,3e-05,4.27848]
[1776475038250,44.2,77332.98,9.1,0.9689,3e-05,4.28414]
[1776475042279,44.21,77331.19,9.1,0.96884,3e-05,4.29165]
[1776475047313,44.21,77331.65,9.1,0.96882,3e-05,4.29316]
[1776475051342,44.22,77333.0,9.1,0.96886,3e-05,4.28863]
[1776475052348,44.22,77335.13,9.1,0.96891,3e-05,4.28302]
[1776475057384,44.23,77327.31,9.1,0.96868,3e-05,4.30868]
[1776475058390,44.23,77322.17,9.1,0.96854,3e-05,4.32421]
[1776475059398,44.23,77325.11,9.1,0.96861,3e-05,4.31615]
[1776475060404,44.24,77323.59,9.1,0.96857,3e-05,4.32112]
[1776475061411,44.24,77321.89,9.1,0.96852,3e-05,4.32661]
[1776475062419,44.24,77319.21,9.1,0.96844,3e-05,4.33496]
[1776475067454,44.25,77318.14,9.1,0.96839,3e-05,4.3406]
[1776475069468,44.25,77315.41,9.1,0.96831,3e-05,4.3496]
[1776475074503,44.26,77315.12,9.1,0.96828,3e-05,4.35288]
[1776475077524,44.26,77316.5,9.1,0.96831,3e-05,4.35027]
[1776475078531,44.26,77318.25,9.1,0.96835,3e-05,4.34563]
[1776475079538,44.26,77319.25,9.1,0.96837,3e-05,4.3432]
[1776475082558,44.27,77317.35,9.1,0.96831,3e-05,4.35025]
[1776475089608,44.28,77317.05,9.1,0.96827,3e-05,4.35451]
[1776475094644,44.29,77318.42,9.1,0.96829,3e-05,4.35289]
[1776475095650,44.29,77319.48,9.1,0.96831,3e-05,4.35026]
[1776475100686,44.3,77319.3,9.1,0.96828,3e-05,4.3532]
[1776475106729,44.3,77319.31,9.1,0.96826,3e-05,4.35605]
[1776475108743,44.31,77323.46,9.1,0.96836,3e-05,4.34486]
[1776475110757,44.31,77324.77,9.1,0.96838,3e-05,4.3425]
[1776475112771,44.31,77322.9,9.1,0.96835,3e-05,4.34557]
[1776475114785,44.32,77322.04,9.1,0.96831,3e-05,4.34957]
[1776475119820,44.32,77322.46,9.1,0.9683,3e-05,4.35077]
[1776475120827,44.33,77317.54,9.1,0.96817,3e-05,4.36567]
[1776475121834,44.33,77314.23,9.1,0.96808,3e-05,4.37585]
[1776475126869,44.33,77314.48,9.1,0.96806,3e-05,4.37732]
[1776475131904,44.34,77312.37,9.1,0.96799,3e-05,4.38573]
[1776475134925,44.34,77320.68,9.1,0.9682,3e-05,4.36261]
[1776475135932,44.35,77327.27,9.1,0.96836,3e-05,4.34379]
[1776475137946,44.35,77332.32,9.1,0.96849,3e-05,4.33004]
[1776475138953,44.35,77337.73,9.1,0.96862,3e-05,4.31481]
[1776475141974,44.36,77338.53,9.1,0.96863,3e-05,4.31411]
[1776475147009,44.36,77336.18,9.1,0.96855,3e-05,4.32363]
[1776475148018,44.37,77332.69,9.1,0.96845,3e-05,4.33432]
[1776475153052,44.37,77333.16,9.1,0.96844,3e-05,4.33548]
[1776475156073,44.38,77332.03,9.1,0.9684,3e-05,4.34027]
[1776475160104,44.38,77329.66,9.1,0.96832,3e-05,4.34915]
[1776475161112,44.38,77328.14,9.1,0.96827,3e-05,4.35406]
[1776475162119,44.39,77330.82,9.1,0.96834,3e-05,4.3467]
[1776475167154,44.39,77331.2,9.1,0.96833,3e-05,4.348]
[1776475172189,44.4,77331.88,9.1,0.96835,3e-05,4.34551]
[1776475177223,44.41,77331.53,9.1,0.96832,3e-05,4.34894]
[1776475182259,44.41,77331.35,9.1,0.96829,3e-05,4.35186]
[1776475185280,44.42,77330.36,9.1,0.96825,3e-05,4.35617]
[1776475186287,44.42,77329.24,9.1,0.96822,3e-05,4.35991]
[1776475188301,44.42,77326.82,9.1,0.96815,3e-05,4.36791]
[1776475189308,44.42,77324.8,9.1,0.96809,3e-05,4.37427]
[1776475190315,44.43,77323.83,9.1,0.96806,3e-05,4.37755]
[1776475192329,44.43,77324.83,9.1,0.96808,3e-05,4.37549]
[1776475195581,44.43,77324.82,9.1,0.96807,3e-05,4.37639]
[1776475196282,44.43,77324.82,9.1,0.96807,3e-05,4.37639]
[1776475196357,44.43,77348.75,9.1,0.96869,3e-05,4.30751]
[1776475197364,44.43,77362.51,9.1,0.96905,3e-05,4.26764]
[1776475198371,44.43,77362.65,9.1,0.96905,3e-05,4.26718]
[1776475199698,44.43,77362.65,9.1,0.96905,3e-05,4.26718]
[1776475200779,44.43,77361.05,9.1,0.96901,3e-05,4.27166]
[1776475201393,44.43,77359.34,9.1,0.96896,3e-05,4.27719]
[1776475202400,44.44,77361.21,9.1,0.969,3e-05,4.27238]
[1776475203407,44.44,77355.99,9.1,0.96886,3e-05,4.28803]
[1776475204688,44.44,77355.99,9.1,0.96886,3e-05,4.28803]
[1776475204745,44.44,77351.38,9.1,0.96874,3e-05,4.30193]
[1776475205421,44.44,77347.61,9.1,0.96864,3e-05,4.3134]
[1776475206428,44.44,77339.06,9.1,0.96841,3e-05,4.33877]
[1776475207435,44.44,77331.14,9.1,0.9682,3e-05,4.36236]
[1776475208442,44.45,77326.89,9.1,0.96808,3e-05,4.37523]
[1776475209449,44.45,77324.34,9.1,0.96801,3e-05,4.38313]
[1776475210456,44.45,77330.5,9.1,0.96817,3e-05,4.36548]
[1776475211463,44.45,77335.46,9.1,0.9683,3e-05,4.35142]
[1776475214484,44.45,77338.04,9.1,0.96835,3e-05,4.34526]
[1776475215491,44.46,77339.23,9.1,0.96838,3e-05,4.34226]
[1776475217505,44.46,77342.86,9.1,0.96846,3e-05,4.33263]
[1776475218512,44.46,77345.36,9.1,0.96853,3e-05,4.32584]
[1776475219519,44.46,77347.3,9.1,0.96858,3e-05,4.32003]
[1776475220526,44.46,77349.6,9.1,0.96864,3e-05,4.31318]
[1776475222540,44.46,77348.82,9.1,0.96862,3e-05,4.31512]
[1776475224554,44.46,77346.25,9.1,0.96856,3e-05,4.32223]
[1776475225693,44.46,77346.25,9.1,0.96856,3e-05,4.32223]
[1776475225941,44.46,77346.25,9.1,0.96856,3e-05,4.32223]
[1776475226568,44.46,77344.29,9.1,0.96851,3e-05,4.32756]
[1776475229589,44.45,77343.5,9.1,0.96849,3e-05,4.32927]
[1776475234624,44.45,77344.32,9.1,0.96854,3e-05,4.323]
[1776475237644,44.45,77341.23,9.1,0.96846,3e-05,4.33208]
[1776475238652,44.45,77338.15,9.1,0.96838,3e-05,4.34152]
[1776475242681,44.46,77336.7,9.1,0.96832,3e-05,4.34754]
[1776475243687,44.46,77334.46,9.1,0.96827,3e-05,4.35384]
[1776475248722,44.46,77332.76,9.1,0.9682,3e-05,4.36093]
[1776475253757,44.47,77331.7,9.1,0.96816,3e-05,4.36611]
[1776475254764,44.47,77332.69,9.1,0.96818,3e-05,4.36364]
[1776475255771,44.47,77334.39,9.1,0.96822,3e-05,4.35908]
[1776475260808,44.48,77334.49,9.1,0.96821,3e-05,4.36089]
[1776475264836,44.48,77336.38,9.1,0.96824,3e-05,4.35706]
[1776475265843,44.48,77338.94,9.1,0.96831,3e-05,4.34934]
[1776475266850,44.48,77340.21,9.1,0.96835,3e-05,4.3454]
[1776475272893,44.48,77340.54,9.1,0.96836,3e-05,4.34348]
[1776475277928,44.48,77340.57,9.1,0.96836,3e-05,4.34421]
[1776475278414,44.48,77340.57,9.1,0.96836,3e-05,4.34421]
[1776475278442,44.48,77340.57,9.1,0.96836,3e-05,4.34421]
[1776475281956,44.48,77339.55,9.1,0.96833,3e-05,4.34668]
[1776475282963,44.48,77341.26,9.1,0.96838,3e-05,4.34125]
[1776475283969,44.48,77342.45,9.1,0.96842,3e-05,4.33757]
[1776475289005,44.48,77341.85,9.1,0.96841,3e-05,4.33826]
[1776475290012,44.47,77339.82,9.1,0.96836,3e-05,4.34395]
[1776475295047,44.47,77339.45,9.1,0.96838,3e-05,4.34102]
[1776475297061,44.47,77337.2,9.1,0.96832,3e-05,4.34778]
[1776475298068,44.47,77335.36,9.1,0.96826,3e-05,4.35356]
[1776475304110,44.48,77335.1,9.1,0.96824,3e-05,4.35672]
[1776475310153,44.48,77334.11,9.1,0.96821,3e-05,4.35943]
[1776475311159,44.48,77332.47,9.1,0.96817,3e-05,4.36397]
[1776475316197,44.48,77332.49,9.1,0.96818,3e-05,4.36266]
[1776475318211,44.47,77331.54,9.1,0.96816,3e-05,4.36494]
[1776475321232,44.47,77325.17,9.1,0.968,3e-05,4.38342]
[1776475322239,44.47,77319.63,9.1,0.96785,3e-05,4.39941]
[1776475327274,44.47,77313.68,9.1,0.96771,3e-05,4.4154]
[1776475329288,44.47,77317.15,9.1,0.9678,3e-05,4.40493]
[1776475330295,44.47,77318.46,9.1,0.96784,3e-05,4.40077]
[1776475335330,44.46,77316.98,9.1,0.96781,3e-05,4.40363]
[1776475337343,44.46,77316.08,9.1,0.96779,3e-05,4.40568]
[1776475342379,44.46,77316.46,9.1,0.96782,3e-05,4.40308]
[1776475347413,44.45,77316.68,9.1,0.96784,3e-05,4.40101]
[1776475358491,44.44,77317.03,9.1,0.96789,3e-05,4.39408]
[1776475363526,44.44,77317.38,9.1,0.96791,3e-05,4.39177]
[1776475369568,44.43,77318.91,9.1,0.96797,3e-05,4.38576]
[1776475370577,44.43,77320.3,9.1,0.96801,3e-05,4.38144]
[1776475375612,44.43,77320.03,9.1,0.96801,3e-05,4.38108]
[1776475380647,44.43,77320.66,9.1,0.96804,3e-05,4.37807]
[1776475382661,44.42,77322.68,9.1,0.96809,3e-05,4.37169]
[1776475387696,44.42,77320.71,9.1,0.96805,3e-05,4.37637]
[1776475388703,44.42,77316.7,9.1,0.96794,3e-05,4.38827]
[1776475389709,44.42,77314.04,9.1,0.96787,3e-05,4.3962]
[1776475390717,44.42,77312.62,9.1,0.96783,3e-05,4.40047]
[1776475395751,44.42,77312.73,9.1,0.96784,3e-05,4.39988]
[1776475402800,44.42,77311.33,9.1,0.96782,3e-05,4.40221]
[1776475407838,44.41,77312.55,9.1,0.96786,3e-05,4.39734]
[1776475413880,44.41,77313.06,9.1,0.96791,3e-05,4.39148]
[1776475418915,44.4,77313.22,9.1,0.96792,3e-05,4.38987]
[1776475423949,44.4,77318.27,9.1,0.96806,3e-05,4.37393]
[1776475424957,44.4,77319.17,9.1,0.96809,3e-05,4.37107]
[1776475425964,44.4,77321.92,9.1,0.96816,3e-05,4.36281]
[1776475426972,44.4,77323.06,9.1,0.9682,3e-05,4.35929]
[1776475429992,44.4,77323.99,9.1,0.96823,3e-05,4.35605]
[1776475430999,44.4,77324.83,9.1,0.96825,3e-05,4.35342]
[1776475432007,44.4,77327.26,9.1,0.96831,3e-05,4.34615]
[1776475439055,44.39,77324.08,9.1,0.96824,3e-05,4.35438]
[1776475440062,44.39,77322.78,9.1,0.96821,3e-05,4.35803]
[1776475441068,44.39,77321.8,9.1,0.96818,3e-05,4.36073]
[1776475443083,44.39,77320.67,9.1,0.96816,3e-05,4.3635]
[1776475453158,44.39,77320.67,9.1,0.96817,3e-05,4.36166]
[1776475459200,44.38,77322.51,9.1,0.96823,3e-05,4.35521]
[1776475465241,44.38,77323.58,9.1,0.96827,3e-05,4.35108]
[1776475471284,44.38,77323.17,9.1,0.96829,3e-05,4.3484]
[1776475476319,44.37,77322.82,9.1,0.96828,3e-05,4.34863]
[1776475481355,44.37,77322.12,9.1,0.96827,3e-05,4.34988]
[1776475490421,44.37,77322.32,9.1,0.96829,3e-05,4.34785]
[1776475492434,44.37,77324.16,9.1,0.96834,3e-05,4.34215]
[1776475492972,44.37,77324.16,9.1,0.96834,3e-05,4.34215]
[1776475493193,44.37,77324.16,9.1,0.96834,3e-05,4.34215]
[1776475493442,44.37,77327.33,9.1,0.96843,3e-05,4.33275]
[1776475494449,44.37,77328.95,9.1,0.96847,3e-05,4.32789]
[1776475499484,44.36,77330.22,9.1,0.96851,3e-05,4.32355]
[1776475502505,44.36,77333.15,9.1,0.9686,3e-05,4.31378]
[1776475502995,44.36,77333.15,9.1,0.9686,3e-05,4.31378]
[1776475503512,44.36,77334.84,9.1,0.96865,3e-05,4.30832]
[1776475504519,44.36,77338.91,9.1,0.96876,3e-05,4.29597]
[1776475505525,44.35,77342.24,9.1,0.96885,3e-05,4.2858]
[1776475511569,44.35,77341.1,9.1,0.96884,3e-05,4.28609]
[1776475516603,44.34,77341.19,9.1,0.96887,3e-05,4.28325]
[1776475521637,44.33,77341.1,9.1,0.96889,3e-05,4.28094]
[1776475525665,44.32,77341.89,9.1,0.96893,3e-05,4.27659]
[1776475530702,44.32,77341.92,9.1,0.96895,3e-05,4.27395]
[1776475535737,44.31,77343.06,9.1,0.96902,3e-05,4.26523]
[1776475537036,44.31,77352.56,9.1,0.96927,3e-05,4.23736]
[1776475537750,44.31,77352.8,9.1,0.96928,3e-05,4.23621]
[1776475539765,44.3,77351.91,9.1,0.96927,3e-05,4.23787]
[1776475541778,44.3,77346.33,9.1,0.96913,3e-05,4.25301]
[1776475542786,44.3,77342.15,9.1,0.96903,3e-05,4.26458]
[1776475543793,44.3,77341.37,9.1,0.96901,3e-05,4.26633]
[1776475547480,44.29,77341.05,9.1,0.96901,3e-05,4.26623]
[1776475547821,44.29,77337.45,9.1,0.96893,3e-05,4.27562]
[1776475548828,44.29,77328.73,9.1,0.96871,3e-05,4.30038]
[1776475549835,44.29,77328.19,9.1,0.9687,3e-05,4.30138]
[1776475551850,44.28,77325.77,9.1,0.96864,3e-05,4.30728]
[1776475553864,44.28,77324.4,9.1,0.96862,3e-05,4.3101]
[1776475554871,44.28,77322.56,9.1,0.96858,3e-05,4.31488]
[1776475556885,44.27,77319.16,9.1,0.9685,3e-05,4.32361]
[1776475557892,44.27,77313.59,9.1,0.96836,3e-05,4.33929]
[1776475558899,44.27,77312.19,9.1,0.96833,3e-05,4.34275]
[1776475562927,44.26,77311.12,9.1,0.96832,3e-05,4.34336]
[1776475568969,44.26,77310.72,9.1,0.96832,3e-05,4.34292]
[1776475569976,44.26,77312.9,9.1,0.96838,3e-05,4.33634]
[1776475572997,44.26,77316.16,9.1,0.96847,3e-05,4.32628]
[1776475576019,44.25,77314.47,9.1,0.96844,3e-05,4.3303]
[1776475581055,44.24,77312.88,9.1,0.96842,3e-05,4.33194]
[1776475584075,44.24,77314.66,9.1,0.96848,3e-05,4.32494]
[1776475589110,44.23,77314.8,9.1,0.96851,3e-05,4.3216]
[1776475594144,44.22,77315.57,9.1,0.96858,3e-05,4.31357]
[1776475596159,44.22,77317.42,9.1,0.96864,3e-05,4.30704]
[1776475598173,44.21,77321.51,9.1,0.96875,3e-05,4.29401]
[1776475605222,44.2,77321.55,9.1,0.96879,3e-05,4.29017]
[1776475616300,44.18,77321.53,9.1,0.96884,3e-05,4.28403]
[1776475621336,44.18,77319.72,9.1,0.96882,3e-05,4.28678]
[1776475627382,44.17,77320.5,9.1,0.96886,3e-05,4.2815]
[1776475633424,44.16,77323.58,9.1,0.96897,3e-05,4.26961]
[1776475635438,44.16,77324.48,9.1,0.969,3e-05,4.26606]
[1776475636445,44.15,77323.38,9.1,0.96898,3e-05,4.26878]
[1776475638463,44.15,77324.32,9.1,0.96901,3e-05,4.26512]
[1776475639471,44.15,77325.85,9.1,0.96905,3e-05,4.26022]
[1776475641485,44.15,77326.82,9.1,0.96909,3e-05,4.25651]
[1776475646520,44.14,77326.87,9.1,0.96911,3e-05,4.25414]
[1776475651556,44.13,77327.03,9.1,0.96915,3e-05,4.24862]
[1776475657598,44.13,77327.14,9.1,0.96917,3e-05,4.24575]
[1776475662632,44.12,77326.87,9.1,0.96919,3e-05,4.24444]
[1776475667668,44.11,77326.98,9.1,0.96921,3e-05,4.24206]
[1776475672705,44.11,77328.22,9.1,0.96926,3e-05,4.23645]
[1776475673711,44.11,77329.05,9.1,0.96928,3e-05,4.23366]
[1776475674719,44.11,77330.12,9.1,0.96931,3e-05,4.23017]
[1776475679754,44.1,77328.02,9.1,0.96927,3e-05,4.23476]
[1776475684789,44.1,77327.4,9.1,0.96925,3e-05,4.23673]
[1776475685796,44.1,77324.11,9.1,0.96917,3e-05,4.24628]
[1776475686803,44.1,77322.9,9.1,0.96914,3e-05,4.2498]
[1776475688817,44.1,77321.47,9.1,0.9691,3e-05,4.25397]
[1776475696872,44.09,77321.51,9.1,0.96912,3e-05,4.25143]
[1776475704928,44.08,77321.29,9.1,0.96915,3e-05,4.2482]
[1776475711546,44.08,77321.19,9.1,0.96916,3e-05,4.24658]
[1776475725069,44.05,77321.15,9.1,0.96925,3e-05,4.23632]
[1776475728090,44.05,77320.21,9.1,0.96924,3e-05,4.23765]
[1776475733126,44.04,77320.63,9.1,0.96927,3e-05,4.23413]
[1776475734132,44.04,77319.65,9.1,0.96925,3e-05,4.23651]
[1776475744203,44.03,77319.63,9.1,0.96929,3e-05,4.23199]
[1776475753267,44.02,77320.02,9.1,0.96933,3e-05,4.22687]
[1776475758302,44.01,77320.06,9.1,0.96935,3e-05,4.22458]
[1776475763337,44.0,77320.02,9.1,0.96937,3e-05,4.22255]
[1776475776429,43.99,77319.99,9.1,0.96944,3e-05,4.21427]
[1776475787507,43.97,77319.32,9.1,0.96946,3e-05,4.21124]
[1776475796574,43.96,77320.5,9.1,0.96952,3e-05,4.20419]
[1776475797581,43.96,77327.94,9.1,0.96972,3e-05,4.18237]
[1776475798588,43.96,77330.41,9.1,0.96978,3e-05,4.17492]
[1776475799595,43.96,77325.73,9.1,0.96967,3e-05,4.18802]
[1776475801609,43.95,77324.58,9.1,0.96965,3e-05,4.19059]
[1776475803624,43.95,77323.05,9.1,0.96961,3e-05,4.19424]
[1776475808660,43.95,77322.8,9.1,0.96962,3e-05,4.19309]
[1776475809667,43.95,77320.99,9.1,0.96958,3e-05,4.19793]
[1776475810674,43.94,77319.26,9.1,0.96954,3e-05,4.20254]
[1776475812688,43.94,77317.37,9.1,0.9695,3e-05,4.20723]
[1776475814702,43.94,77315.51,9.1,0.96945,3e-05,4.21182]
[1776475825780,43.93,77316.65,9.1,0.96952,3e-05,4.20417]
[1776475826787,43.93,77321.41,9.1,0.96965,3e-05,4.19006]
[1776475827794,43.92,77320.56,9.1,0.96963,3e-05,4.19214]
[1776475832829,43.92,77320.33,9.1,0.96966,3e-05,4.18811]
[1776475837864,43.91,77319.83,9.1,0.96966,3e-05,4.18774]
[1776475838871,43.91,77318.73,9.1,0.96964,3e-05,4.19055]
[1776475840884,43.91,77317.72,9.1,0.96962,3e-05,4.19273]
[1776475842899,43.91,77316.37,9.1,0.96959,3e-05,4.19589]
[1776475846927,43.9,77315.02,9.1,0.96957,3e-05,4.19828]
[1776475852973,43.9,77313.75,9.1,0.96955,3e-05,4.19968]
[1776475857976,43.89,77314.62,9.1,0.96959,3e-05,4.19528]
[1776475858008,43.89,77315.75,9.1,0.96962,3e-05,4.19202]
[1776475863045,43.88,77315.24,9.1,0.96963,3e-05,4.19166]
[1776475868080,43.88,77317.78,9.1,0.96971,3e-05,4.18251]
[1776475872108,43.87,77316.17,9.1,0.96968,3e-05,4.18575]
[1776475877143,43.87,77315.64,9.1,0.96968,3e-05,4.18549]
[1776475881171,43.87,77314.33,9.1,0.96966,3e-05,4.18784]
[1776475882177,43.86,77315.68,9.1,0.9697,3e-05,4.18359]
[1776475887213,43.86,77316.45,9.1,0.96973,3e-05,4.17963]
[1776475892248,43.85,77315.8,9.1,0.96975,3e-05,4.17693]
[1776475893255,43.85,77314.29,9.1,0.96971,3e-05,4.18094]
[1776475895269,43.85,77308.62,9.1,0.96957,3e-05,4.19659]
[1776475896276,43.85,77302.52,9.1,0.96942,3e-05,4.21387]
[1776475897283,43.85,77300.34,9.1,0.96937,3e-05,4.21978]
[1776475899297,43.85,77299.32,9.1,0.96935,3e-05,4.2219]
[1776475901312,43.84,77298.26,9.1,0.96933,3e-05,4.22413]
[1776475902729,43.84,77298.26,9.1,0.96933,3e-05,4.22413]
[1776475903325,43.84,77297.24,9.1,0.96931,3e-05,4.22623]
[1776475906347,43.84,77296.2,9.1,0.96929,3e-05,4.22791]
[1776475907353,43.83,77291.74,9.1,0.96918,3e-05,4.24043]
[1776475913396,43.83,77292.03,9.1,0.96921,3e-05,4.23674]
[1776475915412,43.82,77290.8,9.1,0.96919,3e-05,4.23936]
[1776475917426,43.82,77294.26,9.1,0.96929,3e-05,4.22832]
[1776475919440,43.82,77296.48,9.1,0.96935,3e-05,4.22092]
[1776475920446,43.82,77304.86,9.1,0.96958,3e-05,4.19617]
[1776475921454,43.81,77306.59,9.1,0.96962,3e-05,4.1907]
[1776475922461,43.81,77305.54,9.1,0.9696,3e-05,4.19332]
[1776475925787,43.81,77302.72,9.1,0.96954,3e-05,4.19985]
[1776475926489,43.81,77300.38,9.1,0.96948,3e-05,4.20662]
[1776475928503,43.81,77301.87,9.1,0.96953,3e-05,4.20146]
[1776475929510,43.8,77305.34,9.1,0.96962,3e-05,4.19101]
[1776475933538,43.8,77306.78,9.1,0.96967,3e-05,4.18527]
[1776475934545,43.8,77309.81,9.1,0.96975,3e-05,4.17614]
[1776475937566,43.8,77311.64,9.1,0.96981,3e-05,4.16977]
[1776475939580,43.79,77312.78,9.1,0.96984,3e-05,4.16579]
[1776475941593,43.79,77314.39,9.1,0.96989,3e-05,4.16047]
[1776475942601,43.79,77317.84,9.1,0.96998,3e-05,4.15023]
[1776475943608,43.79,77322.58,9.1,0.97011,3e-05,4.13631]
[1776475944614,43.79,77324.75,9.1,0.97016,3e-05,4.12979]
[1776475946629,43.79,77326.49,9.1,0.97022,3e-05,4.124]
[1776475950657,43.78,77327.8,9.1,0.97026,3e-05,4.11923]
[1776475951663,43.78,77327.05,9.1,0.97026,3e-05,4.1183]
[1776475957712,43.78,77323.77,9.1,0.97019,3e-05,4.12622]
[1776475958725,43.78,77321.79,9.1,0.97014,3e-05,4.13163]
[1776475959726,43.78,77319.79,9.1,0.97009,3e-05,4.1371]
[1776475967787,43.77,77318.92,9.1,0.97009,3e-05,4.13747]
[1776475972822,43.77,77317.69,9.1,0.97007,3e-05,4.13969]
[1776475973829,43.76,77316.38,9.1,0.97004,3e-05,4.14318]
[1776475979872,43.76,77315.69,9.1,0.97003,3e-05,4.14354]
[1776475986925,43.75,77315.72,9.1,0.97005,3e-05,4.14164]
[1776475989946,43.75,77313.32,9.1,0.97,3e-05,4.14777]
[1776475991960,43.75,77315.46,9.1,0.97006,3e-05,4.14111]
[1776475992967,43.75,77316.88,9.1,0.97009,3e-05,4.1368]
[1776475995988,43.75,77314.68,9.1,0.97004,3e-05,4.14239]
[1776475999009,43.75,77313.74,9.1,0.97003,3e-05,4.14436]
[1776476002030,43.74,77309.28,9.1,0.96992,3e-05,4.15644]
[1776476003037,43.74,77303.9,9.1,0.96978,3e-05,4.17167]
[1776476009079,43.74,77304.22,9.1,0.96981,3e-05,4.16904]
[1776476014114,43.73,77304.94,9.1,0.96986,3e-05,4.16275]
[1776476018075,43.73,77304.94,9.1,0.96986,3e-05,4.16275]
[1776476020333,43.73,77304.94,9.1,0.96987,3e-05,4.16118]
[1776476029220,43.72,77304.63,9.1,0.96988,3e-05,4.15978]
[1776476034255,43.72,77305.05,9.1,0.9699,3e-05,4.15734]
[1776476040297,43.71,77304.94,9.1,0.96991,3e-05,4.15621]
[1776476042311,43.71,77305.92,9.1,0.96994,3e-05,4.15292]
[1776476053387,43.7,77306.68,9.1,0.96998,3e-05,4.14823]
[1776476056118,43.7,77306.68,9.1,0.96998,3e-05,4.14823]
[1776476056409,43.7,77303.51,9.1,0.96991,3e-05,4.1567]
[1776476057694,43.7,77303.51,9.1,0.96991,3e-05,4.1567]
[1776476058423,43.7,77299.82,9.1,0.96981,3e-05,4.1677]
[1776476059430,43.7,77297.7,9.1,0.96976,3e-05,4.17356]
[1776476063169,43.7,77297.38,9.1,0.96976,3e-05,4.17395]
[1776476062450,43.7,77295.24,9.1,0.9697,3e-05,4.17987]
[1776476063458,43.7,77291.85,9.1,0.96962,3e-05,4.18939]
[1776476064465,43.7,77290.56,9.1,0.96958,3e-05,4.19321]
[1776476069500,43.7,77289.81,9.1,0.96956,3e-05,4.19571]
[1776476081584,43.69,77289.21,9.1,0.96959,3e-05,4.19182]
[1776476085612,43.69,77286.79,9.1,0.96953,3e-05,4.19895]
[1776476086619,43.69,77285.72,9.1,0.9695,3e-05,4.20207]
[1776476089640,43.7,77284.11,9.1,0.96944,3e-05,4.20824]
[1776476090647,43.7,77281.15,9.1,0.96936,3e-05,4.21735]
[1776476091654,43.7,77279.4,9.1,0.96931,3e-05,4.22293]
[1776476096689,43.71,77279.27,9.1,0.96929,3e-05,4.22556]
[1776476098703,43.71,77278.35,9.1,0.96926,3e-05,4.22912]
[1776476108773,43.72,77278.7,9.1,0.96923,3e-05,4.23234]
[1776476115822,43.73,77279.6,9.1,0.96922,3e-05,4.23298]
[1776476116829,43.73,77280.95,9.1,0.96926,3e-05,4.22945]
[1776476121864,43.74,77280.13,9.1,0.96922,3e-05,4.23385]
[1776476124885,43.74,77278.72,9.1,0.96917,3e-05,4.23914]
[1776476129920,43.75,77277.64,9.1,0.96912,3e-05,4.24418]
[1776476132941,43.75,77281.29,9.1,0.96923,3e-05,4.23177]
[1776476133948,43.75,77283.0,9.1,0.96927,3e-05,4.22717]
[1776476135962,43.76,77285.99,9.1,0.96934,3e-05,4.21926]
[1776476140997,43.76,77286.57,9.1,0.96934,3e-05,4.21954]
[1776476143011,43.76,77285.62,9.1,0.96931,3e-05,4.22307]
[1776476147040,43.77,77287.46,9.1,0.96934,3e-05,4.21919]
[1776476148048,43.77,77288.41,9.1,0.96936,3e-05,4.2168]
[1776476153083,43.77,77288.12,9.1,0.96934,3e-05,4.21947]
[1776476158118,43.78,77288.46,9.1,0.96933,3e-05,4.22025]
[1776476160132,43.78,77295.18,9.1,0.96951,3e-05,4.20111]
[1776476161139,43.78,77300.74,9.1,0.96965,3e-05,4.18506]
[1776476166174,43.78,77299.89,9.1,0.96962,3e-05,4.18786]
[1776476171208,43.78,77300.31,9.1,0.96963,3e-05,4.18702]
[1776476180273,43.79,77300.28,9.1,0.96962,3e-05,4.18783]
[1776476186315,43.79,77300.52,9.1,0.96963,3e-05,4.18765]
[1776476196385,43.79,77296.99,9.1,0.96955,3e-05,4.19592]
[1776476197392,43.79,77293.98,9.1,0.96947,3e-05,4.20472]
[1776476199406,43.79,77289.4,9.1,0.96935,3e-05,4.21814]
[1776476200413,43.79,77284.01,9.1,0.9692,3e-05,4.23453]
[1776476201420,43.79,77280.91,9.1,0.96911,3e-05,4.24425]
[1776476203209,43.79,77280.91,9.1,0.96911,3e-05,4.24425]
[1776476210483,43.81,77282.46,9.1,0.9691,3e-05,4.24563]
[1776476211490,43.81,77287.28,9.1,0.96922,3e-05,4.23223]
[1776476216525,43.82,77286.53,9.1,0.96917,3e-05,4.23774]
[1776476220553,43.83,77284.19,9.1,0.96909,3e-05,4.24716]
[1776476223573,43.84,77283.29,9.1,0.96905,3e-05,4.25166]
[1776476228609,43.85,77282.11,9.1,0.969,3e-05,4.25749]
[1776476232637,43.84,77277.55,9.1,0.96888,3e-05,4.27051]
[1776476233644,43.84,77276.18,9.1,0.96885,3e-05,4.27442]
[1776476239686,43.85,77275.68,9.1,0.96881,3e-05,4.27869]
[1776476244721,43.86,77275.68,9.1,0.96879,3e-05,4.28099]
[1776476249758,43.86,77276.32,9.1,0.9688,3e-05,4.27966]
[1776476255800,43.86,77276.28,9.1,0.96883,3e-05,4.27617]
[1776476260835,43.86,77275.82,9.1,0.96882,3e-05,4.27694]
[1776476266877,43.85,77276.35,9.1,0.96884,3e-05,4.27469]
[1776476272919,43.85,77276.28,9.1,0.96884,3e-05,4.27421]
[1776476273582,43.85,77276.28,9.1,0.96884,3e-05,4.27421]
[1776476273925,43.85,77267.88,9.1,0.96862,3e-05,4.29875]
[1776476274895,43.85,77267.88,9.1,0.96862,3e-05,4.29875]
[1776476274933,43.85,77263.5,9.1,0.96851,3e-05,4.31153]
[1776476277206,43.85,77262.84,9.1,0.96849,3e-05,4.31332]
[1776476277954,43.85,77261.06,9.1,0.96845,3e-05,4.31822]
[1776476278960,43.85,77259.2,9.1,0.9684,3e-05,4.32353]
[1776476281982,43.85,77260.71,9.1,0.96844,3e-05,4.31851]
[1776476287017,43.85,77260.68,9.1,0.96845,3e-05,4.31752]
[1776476288025,43.84,77262.23,9.1,0.9685,3e-05,4.31278]
[1776476289032,43.84,77266.2,9.1,0.9686,3e-05,4.30092]
[1776476290039,43.84,77265.3,9.1,0.96858,3e-05,4.30343]
[1776476294067,43.84,77262.66,9.1,0.96851,3e-05,4.31064]
[1776476295074,43.84,77260.52,9.1,0.96846,3e-05,4.3168]
[1776476296082,43.84,77258.96,9.1,0.96842,3e-05,4.32125]
[1776476299104,43.84,77253.11,9.1,0.96826,3e-05,4.3386]
[1776476300111,43.84,77248.16,9.1,0.96813,3e-05,4.35363]
[1776476302124,43.84,77246.31,9.1,0.96807,3e-05,4.35979]
[1776476305146,43.85,77244.68,9.1,0.96802,3e-05,4.36562]
[1776476306153,43.85,77243.85,9.1,0.96799,3e-05,4.3684]
[1776476311188,43.85,77243.13,9.1,0.96799,3e-05,4.36754]
[1776476316223,43.85,77243.09,9.1,0.96799,3e-05,4.36833]
[1776476321262,43.85,77242.93,9.1,0.96799,3e-05,4.36767]
[1776476322269,43.85,77246.39,9.1,0.96809,3e-05,4.35716]
[1776476323276,43.85,77249.77,9.1,0.96818,3e-05,4.34692]
[1776476326296,43.84,77247.8,9.1,0.96813,3e-05,4.35221]
[1776476331332,43.84,77246.06,9.1,0.96809,3e-05,4.35642]
[1776476336367,43.84,77246.34,9.1,0.96811,3e-05,4.35465]
[1776476340395,43.84,77244.3,9.1,0.96806,3e-05,4.35998]
[1776476341402,43.84,77242.49,9.1,0.96802,3e-05,4.36518]
[1776476342409,43.83,77241.21,9.1,0.96798,3e-05,4.36879]
[1776476347445,43.83,77240.15,9.1,0.96796,3e-05,4.37094]
[1776476352480,43.83,77239.67,9.1,0.96796,3e-05,4.37138]
[1776476358521,43.82,77240.09,9.1,0.96798,3e-05,4.36894]
[1776476363556,43.82,77239.6,9.1,0.96798,3e-05,4.36943]
[1776476368592,43.82,77240.32,9.1,0.968,3e-05,4.36635]
[1776476372620,43.81,77239.2,9.1,0.96801,3e-05,4.36482]
[1776476378662,43.8,77239.23,9.1,0.96804,3e-05,4.36126]
[1776476383698,43.79,77248.77,9.1,0.96832,3e-05,4.33011]
[1776476384704,43.79,77251.93,9.1,0.96841,3e-05,4.32026]
[1776476385710,43.79,77259.36,9.1,0.96861,3e-05,4.29784]
[1776476386718,43.79,77261.96,9.1,0.96869,3e-05,4.28973]
[1776476389738,43.79,77263.16,9.1,0.96873,3e-05,4.28488]
[1776476394774,43.78,77262.27,9.1,0.96872,3e-05,4.28607]
[1776476399808,43.78,77261.83,9.1,0.9687,3e-05,4.28784]
[1776476404843,43.78,77262.07,9.1,0.96871,3e-05,4.28725]
[1776476407865,43.78,77262.83,9.1,0.96873,3e-05,4.28484]
[1776476408872,43.78,77263.71,9.1,0.96875,3e-05,4.2822]
[1776476413907,43.78,77263.29,9.1,0.96875,3e-05,4.28316]
[1776476418942,43.78,77263.47,9.1,0.96875,3e-05,4.28232]
[1776476423977,43.78,77263.84,9.1,0.96875,3e-05,4.28233]
[1776476432036,43.79,77264.2,9.1,0.96877,3e-05,4.27922]
[1776476437071,43.79,77264.58,9.1,0.96879,3e-05,4.27777]
[1776476442876,43.79,77264.69,9.1,0.96879,3e-05,4.27794]
[1776476445578,43.79,77264.69,9.1,0.96878,3e-05,4.27878]
[1776476445136,43.79,77268.32,9.1,0.96887,3e-05,4.26869]
[1776476448074,43.79,77268.36,9.1,0.96887,3e-05,4.26914]
[1776476448157,43.79,77268.71,9.1,0.96887,3e-05,4.26841]
[1776476449194,43.79,77268.71,9.1,0.96887,3e-05,4.26841]
[1776476449202,43.8,77271.82,9.1,0.96895,3e-05,4.25988]
[1776476450170,43.8,77272.84,9.1,0.96898,3e-05,4.2569]
[1776476452127,43.8,77273.01,9.1,0.96898,3e-05,4.25671]
[1776476453192,43.8,77274.77,9.1,0.96902,3e-05,4.25249]
[1776476454199,43.8,77275.65,9.1,0.96904,3e-05,4.25023]
[1776476459235,43.81,77276.45,9.1,0.96904,3e-05,4.24947]
[1776476464269,43.81,77277.63,9.1,0.96906,3e-05,4.24756]
[1776476471318,43.82,77277.26,9.1,0.96903,3e-05,4.25071]
[1776476477360,43.82,77277.03,9.1,0.96901,3e-05,4.2531]
[1776476485416,43.83,77276.31,9.1,0.96897,3e-05,4.25746]
[1776476490451,43.83,77275.98,9.1,0.96895,3e-05,4.25988]
[1776476500521,43.84,77275.7,9.1,0.96894,3e-05,4.26076]
[1776476505557,43.85,77275.93,9.1,0.96893,3e-05,4.26154]
[1776476510591,43.85,77275.74,9.1,0.96891,3e-05,4.26352]
[1776476515626,43.85,77275.98,9.1,0.96891,3e-05,4.26421]
[1776476522676,43.86,77275.94,9.1,0.96889,3e-05,4.26624]
[1776476524690,43.86,77277.55,9.1,0.96893,3e-05,4.26207]
[1776476529725,43.87,77277.63,9.1,0.96892,3e-05,4.26325]
[1776476540802,43.88,77277.95,9.1,0.9689,3e-05,4.26547]
[1776476552886,43.89,77277.74,9.1,0.96888,3e-05,4.26674]
[1776476556343,43.89,77277.74,9.1,0.96888,3e-05,4.26674]
[1776476557318,43.89,77277.74,9.1,0.96887,3e-05,4.26795]
[1776476562955,43.9,77277.74,9.1,0.96885,3e-05,4.26976]
[1776476565112,43.9,77277.74,9.1,0.96885,3e-05,4.26976]
[1776476566109,43.9,77277.74,9.1,0.96885,3e-05,4.27038]
[1776476573026,43.9,77277.74,9.1,0.96883,3e-05,4.27281]
[1776476576047,43.91,77278.91,9.1,0.96885,3e-05,4.2703]
[1776476578489,43.91,77278.91,9.1,0.96885,3e-05,4.2703]
[1776476579507,43.91,77278.91,9.1,0.96884,3e-05,4.27123]
[1776476582105,43.91,77293.28,9.1,0.96921,3e-05,4.23027]
[1776476583103,43.91,77302.07,9.1,0.96944,3e-05,4.20482]
[1776476585605,43.91,77302.07,9.1,0.96944,3e-05,4.20482]
[1776476585657,43.91,77302.18,9.1,0.96944,3e-05,4.20472]
[1776476586124,43.91,77303.03,9.1,0.96946,3e-05,4.20227]
[1776476587137,43.91,77305.11,9.1,0.96951,3e-05,4.19633]
[1776476592172,43.92,77307.76,9.1,0.96958,3e-05,4.18913]
[1776476594186,43.92,77306.16,9.1,0.96953,3e-05,4.19396]
[1776476599221,43.92,77305.42,9.1,0.96951,3e-05,4.19667]
[1776476600228,43.92,77300.09,9.1,0.96937,3e-05,4.2122]
[1776476601235,43.92,77297.34,9.1,0.9693,3e-05,4.22028]
[1776476607277,43.92,77297.29,9.1,0.96929,3e-05,4.22086]
[1776476613192,43.92,77296.8,9.1,0.9693,3e-05,4.2197]
[1776476623389,43.92,77297.43,9.1,0.9693,3e-05,4.21893]
[1776476628424,43.93,77297.05,9.1,0.96929,3e-05,4.22047]
[1776476632452,43.93,77300.12,9.1,0.96937,3e-05,4.21192]
[1776476633459,43.93,77301.34,9.1,0.9694,3e-05,4.20849]
[1776476638167,43.93,77301.34,9.1,0.96939,3e-05,4.20891]
[1776476638494,43.93,77302.44,9.1,0.96942,3e-05,4.20584]
[1776476639501,43.93,77305.37,9.1,0.9695,3e-05,4.19748]
[1776476640508,43.93,77306.39,9.1,0.96952,3e-05,4.19466]
[1776476641515,43.93,77307.33,9.1,0.96955,3e-05,4.19208]
[1776476646550,43.93,77307.04,9.1,0.96953,3e-05,4.19358]
[1776476652592,43.93,77307.38,9.1,0.96953,3e-05,4.19341]
[1776476657436,43.93,77307.38,9.1,0.96953,3e-05,4.19341]
[1776476657627,43.94,77307.34,9.1,0.96953,3e-05,4.19421]
[1776476658409,43.94,77307.34,9.1,0.96953,3e-05,4.19421]
[1776476658446,43.94,77307.34,9.1,0.96953,3e-05,4.19421]
[1776476659211,43.94,77307.34,9.1,0.96953,3e-05,4.19436]
[1776476663197,43.94,77307.59,9.1,0.96953,3e-05,4.1942]
[1776476666690,43.94,77305.69,9.1,0.96947,3e-05,4.20028]
[1776476669710,43.94,77304.71,9.1,0.96944,3e-05,4.20353]
[1776476674745,43.94,77304.72,9.1,0.96946,3e-05,4.20134]
[1776476679781,43.95,77304.25,9.1,0.96944,3e-05,4.20344]
[1776476686830,43.95,77304.25,9.1,0.96943,3e-05,4.20449]
[1776476694637,43.95,77304.25,9.1,0.96943,3e-05,4.20449]
[1776476695433,43.95,77304.46,9.1,0.96942,3e-05,4.2051]
[1776476695672,43.95,77304.46,9.1,0.96942,3e-05,4.2051]
[1776476695764,43.95,77291.29,9.1,0.96908,3e-05,4.24329]
[1776476695894,43.95,77244.21,9.1,0.96783,3e-05,4.38185]
[1776476696900,43.95,77243.28,9.1,0.96781,3e-05,4.38457]
[1776476698685,43.95,77243.28,9.1,0.96781,3e-05,4.38457]
[1776476698706,43.95,77232.8,9.1,0.96753,3e-05,4.41551]
[1776476700929,43.95,77235.91,9.1,0.96761,3e-05,4.40647]
[1776476701936,43.95,77241.22,9.1,0.96775,3e-05,4.3911]
[1776476703666,43.95,77241.22,9.1,0.96775,3e-05,4.3911]
[1776476704701,43.96,77241.26,9.1,0.96774,3e-05,4.392]
[1776476704795,43.96,77248.41,9.1,0.96793,3e-05,4.37058]
[1776476704957,43.96,77254.27,9.1,0.96809,3e-05,4.35319]
[1776476706972,43.96,77249.61,9.1,0.96797,3e-05,4.36679]
[1776476709217,43.96,77248.87,9.1,0.96795,3e-05,4.36885]
[1776476709268,43.95,77250.97,9.1,0.96801,3e-05,4.36247]
[1776476710794,43.95,77250.97,9.1,0.96801,3e-05,4.36247]
[1776476710827,43.95,77250.97,9.1,0.96801,3e-05,4.36247]
[1776476710814,43.95,77256.39,9.1,0.96816,3e-05,4.34616]
[1776476711000,43.95,77267.7,9.1,0.96846,3e-05,4.31278]
[1776476711934,43.95,77267.7,9.1,0.96846,3e-05,4.31278]
[1776476712009,43.95,77271.03,9.1,0.96855,3e-05,4.30293]
[1776476714021,43.95,77272.14,9.1,0.96858,3e-05,4.29958]
[1776476716035,43.95,77273.59,9.1,0.96861,3e-05,4.29524]
[1776476718049,43.95,77272.57,9.1,0.96859,3e-05,4.29814]
[1776476719058,43.95,77269.37,9.1,0.9685,3e-05,4.30749]
[1776476720064,43.95,77268.04,9.1,0.96847,3e-05,4.31132]
[1776476723085,43.95,77266.51,9.1,0.96843,3e-05,4.31555]
[1776476726106,43.95,77264.23,9.1,0.96837,3e-05,4.32196]
[1776476727113,43.95,77263.29,9.1,0.96835,3e-05,4.32461]
[1776476730134,43.95,77262.33,9.1,0.96833,3e-05,4.32707]
[1776476731141,43.95,77260.76,9.1,0.9683,3e-05,4.32917]
[1776476734162,43.95,77258.0,9.1,0.96823,3e-05,4.3369]
[1776476736176,43.95,77256.8,9.1,0.9682,3e-05,4.34013]
[1776476741211,43.95,77256.26,9.1,0.9682,3e-05,4.34092]
[1776476742218,43.95,77263.6,9.1,0.96839,3e-05,4.31908]
[1776476747253,43.94,77263.79,9.1,0.9684,3e-05,4.31789]
[1776476752288,43.94,77263.85,9.1,0.96841,3e-05,4.31706]
[1776476760344,43.94,77263.81,9.1,0.96842,3e-05,4.31612]
[1776476761351,43.94,77265.05,9.1,0.96845,3e-05,4.31234]
[1776476766386,43.94,77264.87,9.1,0.96845,3e-05,4.31221]
[1776476771421,43.93,77265.26,9.1,0.96847,3e-05,4.3104]
[1776476776456,43.93,77265.4,9.1,0.96848,3e-05,4.30933]
[1776476778470,43.93,77274.76,9.1,0.96873,3e-05,4.28158]
[1776476779477,43.93,77280.97,9.1,0.96889,3e-05,4.26328]
[1776476780363,43.93,77280.97,9.1,0.96889,3e-05,4.26328]
[1776476780437,43.93,77280.97,9.1,0.96889,3e-05,4.26328]
[1776476780484,43.93,77286.02,9.1,0.96903,3e-05,4.24846]
[1776476781491,43.93,77289.93,9.1,0.96913,3e-05,4.23702]
[1776476782498,43.93,77293.01,9.1,0.96921,3e-05,4.22803]
[1776476784512,43.93,77291.7,9.1,0.96918,3e-05,4.23182]
[1776476789383,43.93,77291.73,9.1,0.96919,3e-05,4.23077]
[1776476789485,43.93,77291.73,9.1,0.96919,3e-05,4.23077]
[1776476789825,43.93,77297.94,9.1,0.96935,3e-05,4.21228]
[1776476790498,43.93,77297.94,9.1,0.96935,3e-05,4.21228]
[1776476790558,43.92,77313.66,9.1,0.96976,3e-05,4.16646]
[1776476791565,43.92,77311.82,9.1,0.96974,3e-05,4.16845]
[1776476792572,43.92,77312.96,9.1,0.96977,3e-05,4.16481]
[1776476793480,43.92,77312.96,9.1,0.96977,3e-05,4.16481]
[1776476794586,43.92,77315.33,9.1,0.96984,3e-05,4.15727]
[1776476795593,43.92,77317.39,9.1,0.96989,3e-05,4.15101]
[1776476798614,43.92,77319.53,9.1,0.96996,3e-05,4.14388]
[1776476799621,43.91,77321.35,9.1,0.97001,3e-05,4.13803]
[1776476803650,43.91,77320.3,9.1,0.96999,3e-05,4.13985]
[1776476805291,43.91,77320.29,9.1,0.96999,3e-05,4.13959]
[1776476805664,43.91,77330.36,9.1,0.97025,3e-05,4.11085]
[1776476806389,43.91,77330.36,9.1,0.97025,3e-05,4.11085]
[1776476806671,43.91,77336.44,9.1,0.97041,3e-05,4.09304]
[1776476807679,43.91,77341.39,9.1,0.97053,3e-05,4.0788]
[1776476809308,43.91,77340.78,9.1,0.97052,3e-05,4.08034]
[1776476811707,43.9,77333.53,9.1,0.97034,3e-05,4.10032]
[1776476812713,43.9,77329.66,9.1,0.97025,3e-05,4.1111]
[1776476813721,43.9,77326.18,9.1,0.97016,3e-05,4.12077]
[1776476814393,43.9,77326.18,9.1,0.97016,3e-05,4.12077]
[1776476814728,43.9,77323.35,9.1,0.97009,3e-05,4.12858]
[1776476815736,43.9,77319.53,9.1,0.97,3e-05,4.13922]
[1776476816741,43.9,77317.38,9.1,0.96994,3e-05,4.14508]
[1776476817749,43.9,77316.33,9.1,0.96992,3e-05,4.14778]
[1776476822781,43.9,77315.72,9.1,0.96992,3e-05,4.14828]
[1776476827818,43.89,77315.69,9.1,0.96993,3e-05,4.14657]
[1776476833861,43.88,77315.4,9.1,0.96994,3e-05,4.14568]
[1776476837889,43.88,77314.27,9.1,0.96992,3e-05,4.14782]
[1776476838537,43.88,77314.27,9.1,0.96992,3e-05,4.14782]
[1776476838896,43.88,77307.54,9.1,0.96975,3e-05,4.16687]
[1776476841446,43.88,77307.08,9.1,0.96974,3e-05,4.16789]
[1776476848966,43.87,77307.2,9.1,0.96977,3e-05,4.16481]
[1776476855008,43.87,77306.04,9.1,0.96977,3e-05,4.16349]
[1776476861050,43.86,77308.29,9.1,0.96985,3e-05,4.15523]
[1776476863063,43.86,77309.7,9.1,0.96989,3e-05,4.15062]
[1776476864071,43.86,77311.21,9.1,0.96993,3e-05,4.14601]
[1776476865078,43.86,77313.43,9.1,0.96999,3e-05,4.13938]
[1776476866085,43.86,77314.43,9.1,0.97001,3e-05,4.13626]
[1776476871120,43.85,77313.94,9.1,0.97001,3e-05,4.13641]
[1776476881190,43.84,77313.86,9.1,0.97003,3e-05,4.13413]
[1776476882721,43.84,77310.32,9.1,0.96995,3e-05,4.14376]
[1776476883204,43.84,77306.07,9.1,0.96984,3e-05,4.15596]
[1776476897302,43.83,77305.31,9.1,0.96985,3e-05,4.15417]
[1776476903351,43.83,77306.55,9.1,0.9699,3e-05,4.14893]
[1776476905364,43.82,77308.03,9.1,0.96994,3e-05,4.14414]
[1776476906372,43.82,77310.83,9.1,0.97002,3e-05,4.13585]
[1776476907379,43.82,77309.4,9.1,0.96998,3e-05,4.1397]
[1776476909393,43.82,77310.49,9.1,0.97001,3e-05,4.13606]
[1776476916442,43.82,77309.0,9.1,0.97001,3e-05,4.13579]
[1776476921477,43.81,77308.9,9.1,0.97002,3e-05,4.13483]
[1776476923491,43.81,77307.18,9.1,0.96998,3e-05,4.13927]
[1776476924499,43.81,77305.94,9.1,0.96995,3e-05,4.14258]
[1776476930545,43.81,77305.59,9.1,0.96995,3e-05,4.14202]
[1776476932559,43.8,77304.62,9.1,0.96993,3e-05,4.14428]
[1776476936586,43.8,77298.27,9.1,0.96978,3e-05,4.16147]
[1776476937594,43.8,77296.43,9.1,0.96974,3e-05,4.16647]
[1776476941770,43.8,77287.37,9.1,0.96951,3e-05,4.19139]
[1776476942628,43.79,77283.3,9.1,0.96941,3e-05,4.20286]
[1776476943636,43.79,77282.37,9.1,0.96939,3e-05,4.20519]
[1776476945650,43.79,77279.1,9.1,0.96931,3e-05,4.21391]
[1776476946656,43.79,77277.47,9.1,0.96927,3e-05,4.21825]
[1776476948671,43.79,77275.87,9.1,0.96924,3e-05,4.22209]
[1776476959750,43.77,77275.44,9.1,0.96927,3e-05,4.21879]
[1776476963777,43.77,77271.4,9.1,0.96918,3e-05,4.22898]
[1776476968811,43.76,77270.78,9.1,0.96918,3e-05,4.22871]
[1776476973847,43.76,77270.96,9.1,0.96922,3e-05,4.22322]
[1776476979888,43.75,77270.64,9.1,0.96923,3e-05,4.2216]
[1776476985931,43.74,77269.78,9.1,0.96923,3e-05,4.22148]
[1776476994010,43.74,77269.29,9.1,0.96924,3e-05,4.22114]
[1776476994052,43.74,77269.29,9.1,0.96924,3e-05,4.22114]
[1776476994882,43.73,77269.93,9.1,0.96927,3e-05,4.21748]
[1776476995042,43.73,77269.93,9.1,0.96927,3e-05,4.21748]
[1776476995147,43.73,77219.52,9.1,0.96793,3e-05,4.36621]
[1776476996035,43.73,77209.45,9.1,0.96766,3e-05,4.3957]
[1776476997042,43.73,77209.72,9.1,0.96767,3e-05,4.39463]
[1776476998519,43.73,77209.72,9.1,0.96767,3e-05,4.39436]
[1776477002878,43.72,77209.01,9.1,0.96766,3e-05,4.39545]
[1776477003084,43.72,77211.44,9.1,0.96773,3e-05,4.3879]
[1776477004091,43.72,77212.31,9.1,0.96776,3e-05,4.38505]
[1776477011140,43.72,77212.44,9.1,0.96777,3e-05,4.3837]
[1776477011941,43.72,77212.44,9.1,0.96777,3e-05,4.3837]
[1776477012001,43.72,77212.44,9.1,0.96778,3e-05,4.38308]
[1776477012910,43.72,77212.44,9.1,0.96778,3e-05,4.38308]
[1776477012981,43.72,77212.44,9.1,0.96778,3e-05,4.38247]
[1776477016175,43.71,77214.0,9.1,0.96784,3e-05,4.37596]
[1776477017181,43.71,77218.71,9.1,0.96797,3e-05,4.36128]
[1776477018189,43.71,77221.07,9.1,0.96804,3e-05,4.35366]
[1776477019196,43.7,77221.84,9.1,0.96807,3e-05,4.35081]
[1776477020203,43.7,77222.76,9.1,0.9681,3e-05,4.34751]
[1776477021210,43.7,77225.23,9.1,0.96817,3e-05,4.33961]
[1776477023581,43.7,77225.23,9.1,0.96817,3e-05,4.33907]
[1776477023781,43.7,77225.23,9.1,0.96817,3e-05,4.33907]
[1776477024231,43.7,77230.29,9.1,0.96832,3e-05,4.32297]
[1776477025063,43.7,77230.29,9.1,0.96832,3e-05,4.32297]
[1776477025238,43.7,77237.41,9.1,0.96851,3e-05,4.30136]
[1776477026245,43.69,77244.89,9.1,0.96872,3e-05,4.27882]
[1776477026582,43.69,77244.89,9.1,0.96872,3e-05,4.27882]
[1776477026672,43.69,77244.89,9.1,0.96872,3e-05,4.27882]
[1776477026912,43.69,77244.89,9.1,0.96872,3e-05,4.27882]
[1776477027252,43.69,77251.43,9.1,0.96889,3e-05,4.25915]
[1776477028259,43.69,77255.72,9.1,0.96901,3e-05,4.24617]
[1776477029374,43.69,77263.58,9.1,0.96922,3e-05,4.22282]
[1776477030273,43.69,77261.05,9.1,0.96916,3e-05,4.22988]
[1776477031280,43.69,77259.52,9.1,0.96914,3e-05,4.23113]
[1776477032286,43.69,77257.72,9.1,0.96909,3e-05,4.23605]
[1776477037322,43.68,77257.59,9.1,0.96911,3e-05,4.23469]
[1776477046385,43.67,77256.85,9.1,0.96911,3e-05,4.23372]
[1776477051420,43.67,77256.46,9.1,0.96912,3e-05,4.23312]
[1776477056456,43.66,77256.21,9.1,0.96913,3e-05,4.23211]
[1776477058469,43.66,77255.4,9.1,0.96911,3e-05,4.23378]
[1776477061490,43.66,77254.32,9.1,0.96909,3e-05,4.23589]
[1776477066525,43.65,77253.69,9.1,0.96909,3e-05,4.23598]
[1776477072567,43.65,77252.98,9.1,0.96909,3e-05,4.23594]
[1776477073574,43.64,77252.16,9.1,0.96907,3e-05,4.238]
[1776477079616,43.64,77252.29,9.1,0.9691,3e-05,4.2355]
[1776477088680,43.63,77252.1,9.1,0.96912,3e-05,4.23297]
[1776477095730,43.62,77251.69,9.1,0.96915,3e-05,4.22894]
[1776477100765,43.62,77251.11,9.1,0.96915,3e-05,4.22899]
[1776477103786,43.61,77249.98,9.1,0.96913,3e-05,4.23131]
[1776477104363,43.61,77249.98,9.1,0.96913,3e-05,4.23131]
[1776477104793,43.61,77245.51,9.1,0.96901,3e-05,4.24409]
[1776477109828,43.61,77245.38,9.1,0.96902,3e-05,4.24273]
[1776477116877,43.6,77245.4,9.1,0.96905,3e-05,4.24027]
[1776477121912,43.59,77245.27,9.1,0.96906,3e-05,4.23899]
[1776477126946,43.59,77245.93,9.1,0.96909,3e-05,4.23543]
[1776477131981,43.58,77245.78,9.1,0.9691,3e-05,4.23396]
[1776477137018,43.58,77246.15,9.1,0.96913,3e-05,4.23132]
[1776477142053,43.58,77249.79,9.1,0.96923,3e-05,4.21912]
[1776477143060,43.57,77254.73,9.1,0.96937,3e-05,4.2044]
[1776477149102,43.57,77254.46,9.1,0.96937,3e-05,4.20363]
[1776477154137,43.57,77254.56,9.1,0.96941,3e-05,4.19917]
[1776477160179,43.56,77253.11,9.1,0.96938,3e-05,4.20186]
[1776477161186,43.56,77250.99,9.1,0.96933,3e-05,4.20778]
[1776477162193,43.56,77246.42,9.1,0.96921,3e-05,4.22087]
[1776477163200,43.56,77244.66,9.1,0.96917,3e-05,4.22573]
[1776477168235,43.55,77244.33,9.1,0.96917,3e-05,4.22515]
[1776477169577,43.55,77244.33,9.1,0.96917,3e-05,4.22515]
[1776477170249,43.55,77238.92,9.1,0.96904,3e-05,4.2404]
[1776477171256,43.55,77233.58,9.1,0.9689,3e-05,4.25578]
[1776477172263,43.55,77232.63,9.1,0.96888,3e-05,4.25822]
[1776477175284,43.55,77231.13,9.1,0.96885,3e-05,4.26154]
[1776477177298,43.54,77228.98,9.1,0.96879,3e-05,4.26715]
[1776477178305,43.54,77226.66,9.1,0.96874,3e-05,4.27362]
[1776477179312,43.54,77225.21,9.1,0.9687,3e-05,4.27752]
[1776477180319,43.54,77224.08,9.1,0.96867,3e-05,4.28047]
[1776477185354,43.53,77222.49,9.1,0.96865,3e-05,4.28317]
[1776477190389,43.53,77222.2,9.1,0.96866,3e-05,4.28199]
[1776477197438,43.52,77219.03,9.1,0.9686,3e-05,4.28851]
[1776477201466,43.52,77221.29,9.1,0.96867,3e-05,4.28094]
[1776477206501,43.51,77221.24,9.1,0.96869,3e-05,4.27903]
[1776477212543,43.5,77220.85,9.1,0.96872,3e-05,4.27485]
[1776477217580,43.5,77224.94,9.1,0.96884,3e-05,4.26076]
[1776477218587,43.5,77226.41,9.1,0.96889,3e-05,4.25605]
[1776477226642,43.49,77227.01,9.1,0.96893,3e-05,4.25139]
[1776477231678,43.48,77227.28,9.1,0.96895,3e-05,4.24882]
[1776477239734,43.47,77224.54,9.1,0.9689,3e-05,4.25408]
[1776477240741,43.47,77223.35,9.1,0.96887,3e-05,4.25723]
[1776477241748,43.47,77221.96,9.1,0.96884,3e-05,4.26097]
[1776477244769,43.47,77219.57,9.1,0.96879,3e-05,4.26691]
[1776477246783,43.47,77218.62,9.1,0.96877,3e-05,4.26896]
[1776477248797,43.46,77216.84,9.1,0.96873,3e-05,4.27345]
[1776477250811,43.46,77215.05,9.1,0.96869,3e-05,4.27797]
[1776477251818,43.46,77213.12,9.1,0.96864,3e-05,4.2833]
[1776477256853,43.45,77214.79,9.1,0.9687,3e-05,4.27634]
[1776477257860,43.45,77216.25,9.1,0.96874,3e-05,4.27163]
[1776477258866,43.45,77218.04,9.1,0.96879,3e-05,4.26596]
[1776477265915,43.44,77218.51,9.1,0.96883,3e-05,4.26202]
[1776477268937,43.44,77217.44,9.1,0.96881,3e-05,4.26411]
[1776477271958,43.44,77216.49,9.1,0.96881,3e-05,4.26294]
[1776477273972,43.44,77213.37,9.1,0.96874,3e-05,4.27146]
[1776477274979,43.44,77211.81,9.1,0.9687,3e-05,4.27572]
[1776477282030,43.43,77211.74,9.1,0.96872,3e-05,4.2733]
[1776477287065,43.42,77211.5,9.1,0.96873,3e-05,4.27217]
[1776477292102,43.42,77213.33,9.1,0.9688,3e-05,4.26494]
[1776477298144,43.41,77213.81,9.1,0.96883,3e-05,4.2611]
[1776477302173,43.41,77215.66,9.1,0.96888,3e-05,4.2558]
[1776477307209,43.41,77215.64,9.1,0.96888,3e-05,4.25573]
[1776477318290,43.4,77215.76,9.1,0.96891,3e-05,4.25167]
[1776477324331,43.39,77215.76,9.1,0.96893,3e-05,4.24966]
[1776477330373,43.39,77214.77,9.1,0.96892,3e-05,4.25061]
[1776477333393,43.38,77213.58,9.1,0.96892,3e-05,4.25024]
[1776477338428,43.38,77212.54,9.1,0.96891,3e-05,4.2516]
[1776477341451,43.38,77208.27,9.1,0.9688,3e-05,4.26321]
[1776477342459,43.37,77202.1,9.1,0.96864,3e-05,4.28116]
[1776477343466,43.37,77195.7,9.1,0.96847,3e-05,4.29982]
[1776477345480,43.37,77193.77,9.1,0.96843,3e-05,4.30473]
[1776477346487,43.37,77192.67,9.1,0.9684,3e-05,4.30758]
[1776477351524,43.36,77190.69,9.1,0.96837,3e-05,4.31135]
[1776477356559,43.36,77193.19,9.1,0.96845,3e-05,4.30173]
[1776477357566,43.36,77196.33,9.1,0.96854,3e-05,4.29195]
[1776477358573,43.35,77199.38,9.1,0.96863,3e-05,4.28248]
[1776477362601,43.35,77201.48,9.1,0.9687,3e-05,4.27476]
[1776477367636,43.34,77202.08,9.1,0.96873,3e-05,4.27122]
[1776477369651,43.34,77200.92,9.1,0.9687,3e-05,4.27398]
[1776477374686,43.34,77200.5,9.1,0.96871,3e-05,4.27351]
[1776477376700,43.34,77195.68,9.1,0.96858,3e-05,4.28717]
[1776477377707,43.34,77192.0,9.1,0.96848,3e-05,4.29834]
[1776477383749,43.33,77192.4,9.1,0.96851,3e-05,4.29545]
[1776477389791,43.33,77192.22,9.1,0.9685,3e-05,4.29593]
[1776477394825,43.33,77194.27,9.1,0.96859,3e-05,4.28586]
[1776477400868,43.32,77193.71,9.1,0.96859,3e-05,4.28549]
[1776477403889,43.32,77192.19,9.1,0.96856,3e-05,4.28899]
[1776477404896,43.32,77190.91,9.1,0.96853,3e-05,4.29246]
[1776477405903,43.32,77189.0,9.1,0.96848,3e-05,4.29781]
[1776477411152,43.31,77188.34,9.1,0.96848,3e-05,4.29832]
[1776477411945,43.31,77182.17,9.1,0.96831,3e-05,4.31604]
[1776477413461,43.31,77182.17,9.1,0.96831,3e-05,4.31604]
[1776477413515,43.31,77182.17,9.1,0.96831,3e-05,4.31604]
[1776477413589,43.31,77180.68,9.1,0.96828,3e-05,4.3197]
[1776477413959,43.31,77177.71,9.1,0.9682,3e-05,4.32862]
[1776477414966,43.31,77175.36,9.1,0.96814,3e-05,4.33526]
[1776477416196,43.31,77175.36,9.1,0.96814,3e-05,4.33526]
[1776477420001,43.3,77173.94,9.1,0.96812,3e-05,4.33736]
[1776477421008,43.3,77175.36,9.1,0.96816,3e-05,4.33304]
[1776477422015,43.3,77182.64,9.1,0.96836,3e-05,4.31115]
[1776477426042,43.3,77183.62,9.1,0.96839,3e-05,4.30817]
[1776477431078,43.3,77183.23,9.1,0.96838,3e-05,4.30926]
[1776477433092,43.3,77181.87,9.1,0.96834,3e-05,4.31329]
[1776477434099,43.3,77180.78,9.1,0.96831,3e-05,4.31652]
[1776477435106,43.3,77178.6,9.1,0.96825,3e-05,4.32341]
[1776477441148,43.31,77178.65,9.1,0.96823,3e-05,4.32527]
[1776477446183,43.3,77179.46,9.1,0.96826,3e-05,4.32254]
[1776477451218,43.3,77179.0,9.1,0.96827,3e-05,4.32071]
[1776477456253,43.3,77179.23,9.1,0.96827,3e-05,4.31972]
[1776477461289,43.3,77184.63,9.1,0.96842,3e-05,4.30324]
[1776477462295,43.3,77187.31,9.1,0.9685,3e-05,4.29517]
[1776477463302,43.3,77187.46,9.1,0.9685,3e-05,4.29467]
[1776477467330,43.3,77192.77,9.1,0.96865,3e-05,4.27877]
[1776477468338,43.3,77195.23,9.1,0.96871,3e-05,4.27143]
[1776477472366,43.3,77193.81,9.1,0.96867,3e-05,4.27573]
[1776477478407,43.3,77194.44,9.1,0.96869,3e-05,4.27391]
[1776477481429,43.3,77198.52,9.1,0.9688,3e-05,4.26183]
[1776477482437,43.3,77201.45,9.1,0.96888,3e-05,4.25318]
[1776477486464,43.3,77203.17,9.1,0.96892,3e-05,4.2483]
[1776477491500,43.3,77202.95,9.1,0.96891,3e-05,4.24928]
[1776477501570,43.31,77202.95,9.1,0.96891,3e-05,4.24993]
[1776477507612,43.31,77202.35,9.1,0.96889,3e-05,4.25216]
[1776477508619,43.31,77201.07,9.1,0.96885,3e-05,4.25603]
[1776477510633,43.31,77199.69,9.1,0.96881,3e-05,4.26027]
[1776477518688,43.31,77200.69,9.1,0.96885,3e-05,4.25498]
[1776477531782,43.31,77200.94,9.1,0.96885,3e-05,4.2554]
[1776477537185,43.31,77200.72,9.1,0.96884,3e-05,4.25644]
[1776477537243,43.31,77209.35,9.1,0.96907,3e-05,4.231]
[1776477538020,43.31,77209.35,9.1,0.96907,3e-05,4.231]
[1776477538114,43.31,77209.35,9.1,0.96907,3e-05,4.231]
[1776477538120,43.31,77214.13,9.1,0.9692,3e-05,4.21704]
[1776477538830,43.32,77223.93,9.1,0.96945,3e-05,4.1884]
[1776477540198,43.32,77223.93,9.1,0.96945,3e-05,4.1884]
[1776477540293,43.32,77228.5,9.1,0.96957,3e-05,4.17522]
[1776477541852,43.32,77229.45,9.1,0.96959,3e-05,4.1729]
[1776477545879,43.32,77230.79,9.1,0.96962,3e-05,4.16988]
[1776477547893,43.32,77233.55,9.1,0.96969,3e-05,4.16226]
[1776477549912,43.32,77235.33,9.1,0.96974,3e-05,4.15666]
[1776477550993,43.32,77235.33,9.1,0.96974,3e-05,4.15666]
[1776477551079,43.32,77246.15,9.1,0.97002,3e-05,4.125]
[1776477552242,43.32,77246.36,9.1,0.97003,3e-05,4.12424]
[1776477552932,43.32,77248.29,9.1,0.97008,3e-05,4.1185]
[1776477557968,43.32,77248.94,9.1,0.9701,3e-05,4.11593]
[1776477563003,43.32,77248.48,9.1,0.97007,3e-05,4.11927]
[1776477568038,43.33,77248.26,9.1,0.97004,3e-05,4.1231]
[1776477577100,43.35,77248.55,9.1,0.97002,3e-05,4.12507]
[1776477579115,43.35,77247.2,9.1,0.96997,3e-05,4.13024]
[1776477580121,43.36,77246.25,9.1,0.96994,3e-05,4.13362]
[1776477581129,43.36,77247.1,9.1,0.96996,3e-05,4.13177]
[1776477590192,43.37,77247.12,9.1,0.96991,3e-05,4.13725]
[1776477594220,43.38,77247.99,9.1,0.96992,3e-05,4.13577]
[1776477598247,43.38,77248.87,9.1,0.96993,3e-05,4.13426]
[1776477603283,43.38,77248.12,9.1,0.9699,3e-05,4.13776]
[1776477605297,43.39,77243.21,9.1,0.96977,3e-05,4.15254]
[1776477606304,43.39,77237.28,9.1,0.96961,3e-05,4.17008]
[1776477607311,43.39,77233.79,9.1,0.96952,3e-05,4.1805]
[1776477608317,43.39,77232.54,9.1,0.96949,3e-05,4.18436]
[1776477613353,43.4,77232.54,9.1,0.96945,3e-05,4.1886]
[1776477618390,43.41,77232.2,9.1,0.9694,3e-05,4.19378]
[1776477620404,43.42,77233.98,9.1,0.96944,3e-05,4.19022]
[1776477621410,43.42,77234.91,9.1,0.96945,3e-05,4.18833]
[1776477624432,43.42,77233.39,9.1,0.96941,3e-05,4.19326]
[1776477626446,43.42,77232.2,9.1,0.96937,3e-05,4.19706]
[1776477632488,43.43,77232.14,9.1,0.96938,3e-05,4.19536]
[1776477634501,43.43,77233.34,9.1,0.96941,3e-05,4.19213]
[1776477640544,43.43,77232.62,9.1,0.96939,3e-05,4.19506]
[1776477645579,43.43,77233.16,9.1,0.9694,3e-05,4.19413]
[1776477651626,43.43,77232.66,9.1,0.96938,3e-05,4.19636]
[1776477652633,43.43,77231.67,9.1,0.96935,3e-05,4.19938]
[1776477656664,43.44,77228.95,9.1,0.96927,3e-05,4.2078]
[1776477661699,43.43,77223.53,9.1,0.96914,3e-05,4.22218]
[1776477662706,43.43,77218.47,9.1,0.96901,3e-05,4.23675]
[1776477663712,43.43,77215.77,9.1,0.96894,3e-05,4.24435]
[1776477667744,43.42,77213.36,9.1,0.96889,3e-05,4.24998]
[1776477668751,43.42,77207.29,9.1,0.96873,3e-05,4.26757]
[1776477669758,43.42,77200.96,9.1,0.96857,3e-05,4.28596]
[1776477671772,43.42,77198.57,9.1,0.96851,3e-05,4.2922]
[1776477672373,43.42,77198.57,9.1,0.96851,3e-05,4.2922]
[1776477672778,43.42,77196.0,9.1,0.96845,3e-05,4.29941]
[1776477674198,43.42,77195.37,9.1,0.96843,3e-05,4.30084]
[1776477675800,43.41,77192.59,9.1,0.96837,3e-05,4.30823]
[1776477680835,43.41,77186.79,9.1,0.96823,3e-05,4.3237]
[1776477686877,43.41,77186.35,9.1,0.96822,3e-05,4.32465]
[1776477687884,43.41,77188.72,9.1,0.96828,3e-05,4.3175]
[1776477693926,43.4,77187.51,9.1,0.96828,3e-05,4.31648]
[1776477696947,43.4,77186.04,9.1,0.96826,3e-05,4.31932]
[1776477697954,43.4,77178.38,9.1,0.96805,3e-05,4.34177]
[1776477698974,43.4,77178.38,9.1,0.96805,3e-05,4.34177]
[1776477699092,43.4,77178.38,9.1,0.96805,3e-05,4.34177]
[1776477700179,43.39,77178.04,9.1,0.96805,3e-05,4.34223]
[1776477700210,43.39,77178.04,9.1,0.96805,3e-05,4.34223]
[1776477700279,43.39,77167.7,9.1,0.96777,3e-05,4.37281]
[1776477700976,43.39,77170.68,9.1,0.96786,3e-05,4.3632]
[1776477702206,43.39,77170.68,9.1,0.96786,3e-05,4.3632]
[1776477704762,43.38,77166.56,9.1,0.96777,3e-05,4.37322]
[1776477710039,43.37,77165.79,9.1,0.96777,3e-05,4.37247]
[1776477715074,43.37,77165.61,9.1,0.96778,3e-05,4.37192]
[1776477720109,43.37,77165.37,9.1,0.96778,3e-05,4.37204]
[1776477725144,43.37,77165.69,9.1,0.96779,3e-05,4.37048]
[1776477727158,43.37,77164.63,9.1,0.96777,3e-05,4.37344]
[1776477733200,43.36,77164.47,9.1,0.96777,3e-05,4.37317]
[1776477738236,43.36,77166.8,9.1,0.96784,3e-05,4.36551]
[1776477739244,43.36,77164.83,9.1,0.96778,3e-05,4.37134]
[1776477748306,43.35,77164.58,9.1,0.96781,3e-05,4.368]
[1776477752335,43.35,77166.93,9.1,0.96791,3e-05,4.35686]
[1776477753342,43.35,77170.83,9.1,0.96802,3e-05,4.34501]
[1776477755356,43.35,77174.38,9.1,0.96811,3e-05,4.33418]
[1776477756362,43.35,77178.92,9.1,0.96824,3e-05,4.32049]
[1776477761623,43.35,77178.37,9.1,0.96822,3e-05,4.32202]
[1776477767440,43.34,77179.08,9.1,0.96825,3e-05,4.31952]
[1776477773481,43.34,77178.61,9.1,0.96824,3e-05,4.32065]
[1776477779532,43.34,77177.39,9.1,0.96821,3e-05,4.32399]
[1776477783134,43.34,77176.6,9.1,0.96819,3e-05,4.32625]
[1776477783560,43.34,77170.51,9.1,0.96802,3e-05,4.34442]
[1776477784189,43.34,77170.51,9.1,0.96802,3e-05,4.34442]
[1776477784441,43.34,77170.51,9.1,0.96802,3e-05,4.34442]
[1776477784567,43.34,77165.76,9.1,0.96789,3e-05,4.35867]
[1776477785573,43.34,77162.83,9.1,0.96781,3e-05,4.36742]
[1776477786581,43.34,77165.62,9.1,0.96789,3e-05,4.35887]
[1776477787587,43.34,77169.3,9.1,0.96799,3e-05,4.34765]
[1776477788595,43.34,77172.09,9.1,0.96807,3e-05,4.33913]
[1776477793630,43.34,77173.64,9.1,0.96811,3e-05,4.33405]
[1776477798665,43.34,77174.29,9.1,0.96814,3e-05,4.33167]
[1776477800181,43.34,77174.29,9.1,0.96814,3e-05,4.33167]
[1776477800196,43.34,77174.29,9.1,0.96814,3e-05,4.33167]
[1776477800679,43.34,77177.44,9.1,0.96822,3e-05,4.32209]
[1776477801686,43.34,77179.52,9.1,0.96828,3e-05,4.3158]
[1776477802200,43.34,77179.52,9.1,0.96828,3e-05,4.3158]
[1776477803459,43.34,77180.2,9.1,0.9683,3e-05,4.31372]
[1776477814776,43.34,77179.43,9.1,0.9683,3e-05,4.31261]
[1776477821826,43.33,77169.6,9.1,0.96804,3e-05,4.3418]
[1776477822833,43.33,77159.63,9.1,0.96777,3e-05,4.3716]
[1776477824847,43.33,77159.39,9.1,0.96777,3e-05,4.37135]
[1776477831896,43.32,77159.34,9.1,0.9678,3e-05,4.36809]
[1776477832903,43.32,77162.54,9.1,0.96789,3e-05,4.35793]
[1776477833910,43.32,77166.04,9.1,0.96799,3e-05,4.34691]
[1776477839952,43.31,77166.88,9.1,0.96802,3e-05,4.3432]
[1776477849015,43.31,77167.02,9.1,0.96804,3e-05,4.34194]
[1776477857071,43.31,77166.99,9.1,0.96804,3e-05,4.34141]
[1776477863112,43.31,77167.02,9.1,0.96804,3e-05,4.34088]
[1776477869154,43.31,77166.74,9.1,0.96804,3e-05,4.34128]
[1776477873186,43.31,77165.31,9.1,0.96802,3e-05,4.34236]
[1776477876207,43.31,77167.16,9.1,0.96808,3e-05,4.33656]
[1776477877213,43.31,77174.93,9.1,0.96829,3e-05,4.31316]
[1776477878221,43.31,77178.48,9.1,0.96839,3e-05,4.3025]
[1776477883257,43.3,77179.47,9.1,0.96842,3e-05,4.29861]
[1776477885272,43.3,77182.13,9.1,0.9685,3e-05,4.28978]
[1776477886278,43.3,77191.71,9.1,0.96876,3e-05,4.26081]
[1776477887286,43.3,77191.87,9.1,0.96877,3e-05,4.25996]
[1776477888293,43.3,77190.69,9.1,0.96874,3e-05,4.26308]
[1776477893331,43.29,77189.93,9.1,0.96874,3e-05,4.2634]
[1776477898366,43.29,77190.2,9.1,0.96874,3e-05,4.26282]
[1776477903401,43.29,77190.03,9.1,0.96874,3e-05,4.26353]
[1776477909376,43.29,77190.38,9.1,0.96875,3e-05,4.26268]
[1776477913471,43.29,77191.31,9.1,0.96877,3e-05,4.26011]
[1776477917010,43.29,77191.27,9.1,0.96877,3e-05,4.26031]
[1776477917499,43.29,77195.69,9.1,0.96888,3e-05,4.24727]
[1776477918349,43.29,77195.69,9.1,0.96888,3e-05,4.24727]
[1776477918506,43.29,77202.48,9.1,0.96907,3e-05,4.22723]
[1776477923541,43.3,77204.55,9.1,0.96912,3e-05,4.22158]
[1776477928576,43.3,77204.31,9.1,0.96911,3e-05,4.22278]
[1776477932604,43.29,77205.75,9.1,0.96918,3e-05,4.21428]
[1776477933611,43.29,77206.65,9.1,0.9692,3e-05,4.2113]
[1776477935625,43.29,77205.76,9.1,0.96918,3e-05,4.21327]
[1776477941667,43.29,77206.34,9.1,0.96921,3e-05,4.21005]
[1776477942909,43.29,77206.34,9.1,0.96921,3e-05,4.21005]
[1776477942942,43.29,77209.51,9.1,0.9693,3e-05,4.20094]
[1776477943681,43.29,77212.78,9.1,0.96938,3e-05,4.19132]
[1776477944688,43.29,77215.18,9.1,0.96944,3e-05,4.18441]
[1776477945695,43.29,77217.06,9.1,0.96949,3e-05,4.17904]
[1776477946702,43.29,77218.47,9.1,0.96953,3e-05,4.17506]
[1776477951737,43.3,77218.01,9.1,0.96949,3e-05,4.17928]
[1776477956772,43.31,77216.91,9.1,0.96942,3e-05,4.18668]
[1776477959794,43.32,77216.14,9.1,0.96938,3e-05,4.19142]
[1776477960746,43.32,77216.14,9.1,0.96938,3e-05,4.19142]
[1776477960801,43.32,77213.9,9.1,0.96932,3e-05,4.19882]
[1776477961811,43.32,77208.07,9.1,0.96915,3e-05,4.2168]
[1776477966845,43.33,77207.58,9.1,0.96912,3e-05,4.22095]
[1776477970873,43.33,77210.58,9.1,0.9692,3e-05,4.21128]
[1776477974901,43.33,77211.91,9.1,0.96924,3e-05,4.20677]
[1776477978929,43.33,77211.09,9.1,0.96922,3e-05,4.20941]
[1776477980944,43.33,77209.52,9.1,0.96918,3e-05,4.21427]
[1776477982958,43.33,77208.65,9.1,0.96915,3e-05,4.21704]
[1776477987993,43.33,77208.32,9.1,0.96914,3e-05,4.21853]
[1776477994035,43.34,77207.38,9.1,0.96909,3e-05,4.22305]
[1776477999070,43.35,77206.1,9.1,0.96904,3e-05,4.22865]
[1776478004104,43.35,77206.64,9.1,0.96905,3e-05,4.2275]
[1776478011154,43.37,77206.02,9.1,0.96899,3e-05,4.23465]
[1776478016189,43.37,77206.02,9.1,0.96897,3e-05,4.23676]
[1776478018203,43.37,77205.0,9.1,0.96894,3e-05,4.24062]
[1776478023238,43.38,77205.37,9.1,0.96893,3e-05,4.24159]
[1776478028273,43.39,77204.72,9.1,0.96889,3e-05,4.24553]
[1776478033308,43.39,77208.78,9.1,0.96898,3e-05,4.23552]
[1776478034314,43.39,77212.97,9.1,0.96909,3e-05,4.22357]
[1776478035322,43.39,77215.02,9.1,0.96914,3e-05,4.21796]
[1776478040357,43.4,77214.7,9.1,0.96911,3e-05,4.22109]
[1776478049422,43.41,77215.58,9.1,0.9691,3e-05,4.22244]
[1776478054457,43.42,77215.7,9.1,0.96911,3e-05,4.22137]
[1776478063502,43.42,77215.04,9.1,0.96907,3e-05,4.22507]
[1776478068556,43.44,77215.86,9.1,0.96906,3e-05,4.22696]
[1776478074597,43.45,77215.17,9.1,0.96902,3e-05,4.23157]
[1776478076535,43.45,77215.28,9.1,0.96901,3e-05,4.23166]
[1776478076630,43.45,77215.28,9.1,0.96901,3e-05,4.23166]
[1776478076687,43.45,77215.98,9.1,0.96903,3e-05,4.23002]
[1776478077618,43.45,77222.96,9.1,0.96921,3e-05,4.20992]
[1776478078625,43.45,77224.95,9.1,0.96926,3e-05,4.20453]
[1776478080201,43.45,77224.95,9.1,0.96926,3e-05,4.20453]
[1776478085673,43.46,77226.12,9.1,0.96926,3e-05,4.20436]
[1776478086681,43.46,77228.46,9.1,0.96932,3e-05,4.19797]
[1776478087687,43.46,77234.9,9.1,0.96948,3e-05,4.1796]
[1776478088928,43.46,77234.9,9.1,0.96948,3e-05,4.1796]
[1776478088976,43.47,77236.7,9.1,0.96952,3e-05,4.17536]
[1776478090128,43.47,77239.4,9.1,0.96959,3e-05,4.16802]
[1776478090710,43.47,77240.51,9.1,0.96962,3e-05,4.16478]
[1776478092724,43.47,77241.65,9.1,0.96964,3e-05,4.16253]
[1776478097005,43.48,77242.31,9.1,0.96964,3e-05,4.16222]
[1776478097098,43.48,77242.31,9.1,0.96964,3e-05,4.16222]
[1776478097143,43.48,77242.35,9.1,0.96963,3e-05,4.16318]
[1776478097947,43.48,77242.35,9.1,0.96963,3e-05,4.16318]
[1776478097992,43.48,77276.65,9.1,0.97052,3e-05,4.0642]
[1776478098385,43.48,77276.65,9.1,0.97052,3e-05,4.0642]
[1776478098766,43.48,77292.56,9.1,0.97091,3e-05,4.01958]
[1776478099773,43.48,77291.07,9.1,0.97087,3e-05,4.02425]
[1776478101181,43.48,77291.07,9.1,0.97087,3e-05,4.02425]
[1776478102794,43.49,77292.62,9.1,0.9709,3e-05,4.02164]
[1776478107832,43.5,77292.62,9.1,0.97085,3e-05,4.02631]
[1776478113874,43.52,77286.78,9.1,0.97068,3e-05,4.04565]
[1776478114881,43.52,77280.88,9.1,0.97052,3e-05,4.0634]
[1776478117901,43.53,77280.26,9.1,0.97048,3e-05,4.06775]
[1776478120923,43.54,77278.74,9.1,0.97042,3e-05,4.07462]
[1776478121929,43.54,77277.1,9.1,0.97037,3e-05,4.08016]
[1776478129985,43.56,77276.35,9.1,0.97029,3e-05,4.08969]
[1776478133007,43.57,77283.66,9.1,0.97045,3e-05,4.07122]
[1776478134014,43.57,77288.78,9.1,0.97058,3e-05,4.05746]
[1776478139049,43.59,77289.37,9.1,0.97055,3e-05,4.06013]
[1776478144084,43.6,77288.82,9.1,0.9705,3e-05,4.06599]
[1776478149119,43.61,77288.81,9.1,0.97046,3e-05,4.07024]
[1776478155161,43.63,77288.67,9.1,0.97042,3e-05,4.07566]
[1776478157175,43.63,77283.51,9.1,0.97027,3e-05,4.09208]
[1776478158181,43.64,77277.1,9.1,0.9701,3e-05,4.11128]
[1776478159289,43.64,77277.1,9.1,0.9701,3e-05,4.11128]
[1776478160196,43.64,77274.31,9.1,0.97001,3e-05,4.12085]
[1776478161203,43.64,77272.36,9.1,0.96996,3e-05,4.12722]
[1776478166238,43.65,77272.5,9.1,0.96993,3e-05,4.1305]
[1776478171273,43.67,77278.57,9.1,0.97007,3e-05,4.11378]
[1776478175302,43.67,77279.96,9.1,0.97008,3e-05,4.11275]
[1776478180341,43.69,77286.05,9.1,0.97021,3e-05,4.09894]
[1776478181348,43.69,77290.1,9.1,0.97031,3e-05,4.08759]
[1776478182355,43.69,77282.64,9.1,0.97011,3e-05,4.10988]
[1776478183362,43.69,77287.02,9.1,0.97021,3e-05,4.09821]
[1776478183896,43.69,77287.02,9.1,0.97021,3e-05,4.09821]
[1776478184368,43.69,77289.85,9.1,0.97028,3e-05,4.09102]
[1776478191418,43.71,77283.9,9.1,0.97007,3e-05,4.11444]
[1776478192425,43.72,77277.6,9.1,0.9699,3e-05,4.13342]
[1776478193432,43.72,77275.49,9.1,0.96984,3e-05,4.14034]
[1776478198466,43.73,77274.89,9.1,0.96979,3e-05,4.1462]
[1776478200196,43.74,77273.17,9.1,0.96973,3e-05,4.15281]
[1776478201489,43.74,77271.22,9.1,0.96967,3e-05,4.15925]
[1776478202496,43.74,77269.33,9.1,0.96961,3e-05,4.16552]
[1776478206524,43.75,77266.01,9.1,0.9695,3e-05,4.17827]
[1776478211559,43.76,77265.75,9.1,0.96946,3e-05,4.18281]
[1776478217602,43.78,77265.61,9.1,0.96942,3e-05,4.18768]
[1776478224651,43.79,77265.61,9.1,0.96937,3e-05,4.19282]
[1776478229688,43.8,77266.25,9.1,0.96936,3e-05,4.19459]
[1776478234723,43.81,77266.17,9.1,0.96934,3e-05,4.19553]
[1776478240765,43.83,77266.13,9.1,0.9693,3e-05,4.19994]
[1776478243003,43.83,77266.13,9.1,0.9693,3e-05,4.19994]
[1776478244104,43.83,77266.13,9.1,0.96929,3e-05,4.20136]
[1776478244198,43.83,77266.13,9.1,0.96929,3e-05,4.20136]
[1776478244289,43.84,77266.13,9.1,0.96928,3e-05,4.20277]
[1776478245800,43.84,77268.08,9.1,0.96932,3e-05,4.19781]
[1776478250835,43.85,77268.01,9.1,0.96929,3e-05,4.20155]
[1776478251842,43.85,77270.94,9.1,0.96936,3e-05,4.19374]
[1776478255870,43.86,77274.76,9.1,0.96943,3e-05,4.18552]
[1776478256877,43.86,77275.82,9.1,0.96946,3e-05,4.18318]
[1776478260905,43.87,77274.12,9.1,0.96939,3e-05,4.19102]
[1776478263929,43.88,77281.96,9.1,0.96957,3e-05,4.17048]
[1776478268964,43.89,77281.55,9.1,0.96953,3e-05,4.17538]
[1776478271984,43.89,77279.56,9.1,0.96946,3e-05,4.18332]
[1776478279034,43.91,77279.85,9.1,0.96942,3e-05,4.18745]
[1776478284071,43.92,77279.08,9.1,0.96937,3e-05,4.19317]
[1776478285080,43.92,77276.34,9.1,0.96929,3e-05,4.2018]
[1776478289109,43.93,77274.41,9.1,0.96922,3e-05,4.21008]
[1776478292130,43.94,77273.01,9.1,0.96918,3e-05,4.21323]
[1776478297165,43.95,77272.21,9.1,0.96913,3e-05,4.21949]
[1776478301121,43.95,77272.24,9.1,0.96912,3e-05,4.22074]
[1776478302110,43.95,77272.24,9.1,0.96911,3e-05,4.2214]
[1776478307236,43.97,77272.34,9.1,0.96907,3e-05,4.22578]
[1776478314285,43.98,77272.29,9.1,0.96903,3e-05,4.23073]
[1776478320328,44.0,77271.73,9.1,0.96898,3e-05,4.23651]
[1776478327377,44.01,77271.59,9.1,0.96893,3e-05,4.24167]
[1776478333419,44.02,77271.76,9.1,0.9689,3e-05,4.24513]
[1776478338454,44.03,77271.76,9.1,0.96887,3e-05,4.24808]
[1776478342483,44.04,77259.28,9.1,0.96853,3e-05,4.28597]
[1776478343490,44.04,77255.0,9.1,0.96842,3e-05,4.29882]
[1776478348525,44.04,77254.73,9.1,0.9684,3e-05,4.30091]
[1776478349532,44.04,77256.77,9.1,0.96845,3e-05,4.29517]
[1776478351547,44.04,77258.25,9.1,0.9685,3e-05,4.28844]
[1776478355574,44.04,77259.24,9.1,0.96854,3e-05,4.28395]
[1776478362624,44.03,77257.89,9.1,0.96853,3e-05,4.28519]
[1776478370680,44.02,77257.92,9.1,0.96856,3e-05,4.28197]
[1776478372694,44.02,77259.12,9.1,0.9686,3e-05,4.27768]
[1776478376729,44.01,77265.29,9.1,0.96878,3e-05,4.2581]
[1776478377735,44.01,77267.56,9.1,0.96884,3e-05,4.25112]
[1776478379535,44.01,77268.47,9.1,0.96887,3e-05,4.2478]
[1776478380757,44.01,77270.31,9.1,0.96892,3e-05,4.2421]
[1776478385792,44.0,77270.48,9.1,0.96894,3e-05,4.23998]
[1776478390826,44.0,77270.14,9.1,0.96893,3e-05,4.24088]
[1776478395864,44.0,77269.89,9.1,0.96893,3e-05,4.24148]
[1776478404032,44.0,77270.3,9.1,0.96895,3e-05,4.23886]
[1776478412088,44.0,77269.82,9.1,0.96897,3e-05,4.23594]
[1776478417123,43.99,77268.54,9.1,0.96894,3e-05,4.23874]
[1776478422159,43.99,77268.33,9.1,0.96895,3e-05,4.23838]
[1776478427195,43.99,77266.52,9.1,0.9689,3e-05,4.2431]
[1776478432230,43.99,77267.06,9.1,0.96892,3e-05,4.24122]
[1776478438272,43.99,77267.29,9.1,0.96893,3e-05,4.24018]
[1776478439279,43.99,77268.72,9.1,0.96897,3e-05,4.23596]
[1776478448558,43.98,77269.52,9.1,0.969,3e-05,4.2326]
[1776478449557,43.97,77269.42,9.1,0.96903,3e-05,4.22954]
[1776478463448,43.95,77269.45,9.1,0.96909,3e-05,4.22234]
[1776478467476,43.94,77273.98,9.1,0.96922,3e-05,4.20729]
[1776478468044,43.94,77273.98,9.1,0.96922,3e-05,4.20729]
[1776478468203,43.94,77273.98,9.1,0.96922,3e-05,4.20729]
[1776478468483,43.94,77282.88,9.1,0.96946,3e-05,4.18107]
[1776478469490,43.94,77285.02,9.1,0.96952,3e-05,4.1745]
[1776478470497,43.94,77287.47,9.1,0.96959,3e-05,4.16705]
[1776478475532,43.94,77287.63,9.1,0.96963,3e-05,4.1619]
[1776478481574,43.93,77287.71,9.1,0.96965,3e-05,4.15957]
[1776478482095,43.93,77287.71,9.1,0.96965,3e-05,4.15957]
[1776478482580,43.93,77293.27,9.1,0.96979,3e-05,4.14324]
[1776478483587,43.93,77296.41,9.1,0.96988,3e-05,4.13392]
[1776478485136,43.93,77296.41,9.1,0.96988,3e-05,4.13392]
[1776478485601,43.93,77294.67,9.1,0.96984,3e-05,4.13832]
[1776478488597,43.92,77294.16,9.1,0.96983,3e-05,4.13918]
[1776478488623,43.92,77296.07,9.1,0.96988,3e-05,4.1334]
[1776478489630,43.92,77299.86,9.1,0.96998,3e-05,4.12225]
[1776478490261,43.92,77299.86,9.1,0.96998,3e-05,4.12225]
[1776478490542,43.92,77299.86,9.1,0.96998,3e-05,4.12225]
[1776478490639,43.92,77303.35,9.1,0.97007,3e-05,4.112]
[1776478491647,43.92,77304.84,9.1,0.97011,3e-05,4.1075]
[1776478492654,43.92,77305.94,9.1,0.97014,3e-05,4.10412]
[1776478493661,43.92,77308.74,9.1,0.97022,3e-05,4.0959]
[1776478495675,43.92,77313.5,9.1,0.97034,3e-05,4.08193]
[1776478496682,43.92,77316.41,9.1,0.97042,3e-05,4.07347]
[1776478497689,43.92,77317.9,9.1,0.97045,3e-05,4.06907]
[1776478502724,43.91,77317.62,9.1,0.97045,3e-05,4.06902]
[1776478503731,43.91,77316.11,9.1,0.97042,3e-05,4.07313]
[1776478505192,43.91,77316.81,9.1,0.97044,3e-05,4.07097]
[1776478509772,43.91,77321.64,9.1,0.97057,3e-05,4.05647]
[1776478521524,43.91,77321.72,9.1,0.97057,3e-05,4.05571]
[1776478521626,43.91,77322.67,9.1,0.97058,3e-05,4.05438]
[1776478521857,43.91,77330.83,9.1,0.97079,3e-05,4.03136]
[1776478522802,43.91,77330.83,9.1,0.97079,3e-05,4.03136]
[1776478522864,43.91,77332.62,9.1,0.97083,2e-05,4.02657]
[1776478523946,43.91,77332.62,9.1,0.97083,2e-05,4.02657]
[1776478525885,43.92,77335.67,9.1,0.9709,2e-05,4.01878]
[1776478526891,43.92,77336.61,9.1,0.97092,2e-05,4.01641]
[1776478528312,43.92,77336.61,9.1,0.97092,2e-05,4.01641]
[1776478528413,43.92,77336.61,9.1,0.97092,2e-05,4.01712]
[1776478530920,43.93,77338.56,9.1,0.97095,2e-05,4.01375]
[1776478531927,43.93,77342.48,9.1,0.97106,2e-05,4.00066]
[1776478533941,43.93,77347.37,9.1,0.97117,2e-05,3.98845]
[1776478535663,43.93,77347.37,9.1,0.97117,2e-05,3.98845]
[1776478535763,43.94,77350.92,9.1,0.97124,2e-05,3.98006]
[1776478535955,43.94,77355.94,9.1,0.97136,2e-05,3.96608]
[1776478536934,43.94,77355.94,9.1,0.97136,2e-05,3.96608]
[1776478536962,43.94,77358.43,9.1,0.97142,2e-05,3.95995]
[1776478537969,43.94,77357.03,9.1,0.97138,2e-05,3.96465]
[1776478539414,43.94,77357.03,9.1,0.97138,2e-05,3.96465]
[1776478539576,43.94,77357.03,9.1,0.97138,2e-05,3.96465]
[1776478539588,43.94,77357.03,9.1,0.97137,2e-05,3.96544]
[1776478539983,43.95,77373.44,9.1,0.97176,2e-05,3.9208]
[1776478540825,43.95,77373.44,9.1,0.97176,2e-05,3.9208]
[1776478540990,43.95,77384.13,9.1,0.97202,2e-05,3.89193]
[1776478541997,43.95,77384.33,9.1,0.97202,2e-05,3.89196]
[1776478543469,43.95,77384.33,9.1,0.97202,2e-05,3.89196]
[1776478543570,43.96,77387.98,9.1,0.97209,2e-05,3.88387]
[1776478544012,43.96,77389.91,9.1,0.97214,2e-05,3.87859]
[1776478545018,43.96,77388.54,9.1,0.9721,2e-05,3.88293]
[1776478546025,43.96,77384.52,9.1,0.972,2e-05,3.89453]
[1776478551060,43.97,77382.65,9.1,0.97191,2e-05,3.90432]
[1776478553936,43.98,77382.45,9.1,0.97189,2e-05,3.90632]
[1776478559117,43.99,77384.24,9.1,0.97191,2e-05,3.90458]
[1776478560123,43.99,77385.52,9.1,0.97194,2e-05,3.9016]
[1776478563144,44.0,77384.51,9.1,0.9719,2e-05,3.90598]
[1776478568179,44.0,77384.24,9.1,0.97187,2e-05,3.90934]
[1776478573214,44.01,77384.82,9.1,0.97187,2e-05,3.90874]
[1776478575228,44.01,77386.57,9.1,0.97191,2e-05,3.90417]
[1776478576235,44.01,77381.31,9.1,0.97178,2e-05,3.91876]
[1776478577242,44.01,77379.14,9.1,0.97173,2e-05,3.9254]
[1776478579255,44.01,77377.59,9.1,0.97169,2e-05,3.92985]
[1776478580262,44.01,77379.5,9.1,0.97173,2e-05,3.92467]
[1776478583284,44.01,77378.43,9.1,0.9717,2e-05,3.92789]
[1776478588319,44.01,77378.37,9.1,0.9717,2e-05,3.92849]
[1776478593353,44.01,77377.28,9.1,0.97169,2e-05,3.92916]
[1776478595368,44.02,77378.57,9.1,0.97172,2e-05,3.92579]
[1776478600403,44.02,77379.01,9.1,0.97172,2e-05,3.92504]
[1776478605438,44.02,77378.83,9.1,0.97172,2e-05,3.92602]
[1776478610473,44.02,77377.46,9.1,0.97167,2e-05,3.93103]
[1776478616515,44.04,77377.21,9.1,0.97163,2e-05,3.93614]
[1776478620542,44.05,77379.44,9.1,0.97165,2e-05,3.93338]
[1776478621550,44.05,77380.43,9.1,0.97167,2e-05,3.93151]
[1776478626585,44.06,77384.38,9.1,0.97173,2e-05,3.9249]
[1776478627592,44.06,77390.79,9.1,0.97188,2e-05,3.90778]
[1776478628599,44.07,77393.16,9.1,0.97193,2e-05,3.9018]
[1776478631620,44.07,77390.93,9.1,0.97186,2e-05,3.90947]
[1776478635648,44.08,77389.58,9.1,0.97181,2e-05,3.91556]
[1776478637663,44.08,77388.22,9.1,0.97176,2e-05,3.92102]
[1776478641691,44.09,77385.2,9.1,0.97166,2e-05,3.93271]
[1776478642698,44.1,77387.13,9.1,0.9717,2e-05,3.92822]
[1776478643704,44.1,77389.07,9.1,0.97174,2e-05,3.92372]
[1776478648740,44.11,77389.65,9.1,0.97172,2e-05,3.92632]
[1776478655789,44.13,77390.02,9.1,0.9717,2e-05,3.92832]
[1776478658809,44.14,77388.74,9.1,0.97164,2e-05,3.93431]
[1776478660824,44.14,77383.37,9.1,0.9715,2e-05,3.95073]
[1776478666866,44.16,77383.66,9.1,0.97147,2e-05,3.95459]
[1776478672908,44.17,77384.31,9.1,0.97144,2e-05,3.95743]
[1776478681974,44.19,77384.55,9.1,0.97139,2e-05,3.96362]
[1776478688019,44.21,77384.52,9.1,0.97135,2e-05,3.9682]
[1776478693053,44.22,77384.41,9.1,0.97131,2e-05,3.97221]
[1776478698087,44.23,77384.36,9.1,0.97128,2e-05,3.97602]
[1776478703123,44.24,77384.69,9.1,0.97126,2e-05,3.97873]
[1776478704130,44.25,77382.47,9.1,0.9712,2e-05,3.9856]
[1776478712186,44.26,77383.22,9.1,0.97118,2e-05,3.98636]
[1776478716214,44.27,77385.33,9.1,0.97121,2e-05,3.98334]
[1776478717221,44.27,77389.21,9.1,0.9713,2e-05,3.97332]
[1776478718228,44.28,77394.95,9.1,0.97143,2e-05,3.95821]
[1776478720242,44.28,77393.97,9.1,0.9714,2e-05,3.96242]
[1776478725277,44.29,77395.37,9.1,0.9714,2e-05,3.96228]
[1776478730313,44.3,77394.9,9.1,0.97135,2e-05,3.96727]
[1776478733333,44.31,77395.99,9.1,0.97136,2e-05,3.96644]
[1776478738367,44.32,77396.18,9.1,0.97134,2e-05,3.96957]
[1776478743403,44.33,77394.24,9.1,0.97126,2e-05,3.97853]
[1776478749444,44.35,77392.88,9.1,0.97119,2e-05,3.98651]
[1776478754480,44.36,77390.22,9.1,0.97109,2e-05,3.99731]
[1776478755487,44.36,77389.31,9.1,0.97106,2e-05,4.00051]
[1776478760522,44.37,77389.87,9.1,0.97105,2e-05,4.00228]
[1776478762536,44.38,77388.58,9.1,0.971,2e-05,4.00718]
[1776478764549,44.38,77387.41,9.1,0.97096,2e-05,4.01173]
[1776478773613,44.4,77386.87,9.1,0.97092,2e-05,4.01614]
[1776478778648,44.41,77386.65,9.1,0.97088,2e-05,4.02053]
[1776478783683,44.42,77387.37,9.1,0.97087,2e-05,4.02166]
[1776478788718,44.43,77387.5,9.1,0.97085,2e-05,4.02442]
[1776478794760,44.44,77387.57,9.1,0.97082,2e-05,4.02794]
[1776478797781,44.45,77388.59,9.1,0.97083,2e-05,4.02695]
[1776478800803,44.45,77392.73,9.1,0.97091,2e-05,4.01731]
[1776478801810,44.45,77394.3,9.1,0.97095,2e-05,4.01359]
[1776478802817,44.46,77392.09,9.1,0.97089,2e-05,4.02037]
[1776478805838,44.46,77396.53,9.1,0.97098,2e-05,4.00994]
[1776478809867,44.47,77391.97,9.1,0.97084,2e-05,4.02517]
[1776478814902,44.48,77391.7,9.1,0.97081,2e-05,4.02906]
[1776478817923,44.49,77394.89,9.1,0.97087,2e-05,4.0221]
[1776478818930,44.49,77396.76,9.1,0.97091,2e-05,4.01756]
[1776478820944,44.49,77394.41,9.1,0.97084,2e-05,4.02539]
[1776478821951,44.49,77393.09,9.1,0.97081,2e-05,4.0297]
[1776478822957,44.5,77391.19,9.1,0.97075,2e-05,4.03561]
[1776478826986,44.5,77390.26,9.1,0.97071,2e-05,4.04071]
[1776478833029,44.52,77389.3,9.1,0.97067,2e-05,4.04429]
[1776478838063,44.53,77386.08,9.1,0.97056,2e-05,4.05638]
[1776478839071,44.53,77382.76,9.1,0.97048,2e-05,4.06626]
[1776478844106,44.54,77382.35,9.1,0.97044,2e-05,4.07032]
[1776478848134,44.54,77380.98,9.1,0.97039,2e-05,4.07627]
[1776478854176,44.55,77380.73,9.1,0.97036,2e-05,4.07927]
[1776478858204,44.56,77379.52,9.1,0.97031,2e-05,4.08485]
[1776478863239,44.57,77379.73,9.1,0.97029,3e-05,4.08694]
[1776478868274,44.57,77380.57,9.1,0.97029,3e-05,4.08693]
[1776478873308,44.58,77380.87,9.1,0.97029,3e-05,4.08712]
[1776478877337,44.58,77379.34,9.1,0.97025,3e-05,4.09221]
[1776478878798,44.58,77379.34,9.1,0.97025,3e-05,4.09221]
[1776478879350,44.58,77376.28,9.1,0.97017,3e-05,4.10118]
[1776478880358,44.58,77369.43,9.1,0.96999,3e-05,4.12062]
[1776478888413,44.58,77369.47,9.1,0.96998,3e-05,4.12161]
[1776478889421,44.58,77365.2,9.1,0.96988,3e-05,4.13379]
[1776478890428,44.58,77361.48,9.1,0.96978,3e-05,4.14442]
[1776478895463,44.59,77360.68,9.1,0.96978,3e-05,4.1443]
[1776478896470,44.59,77362.8,9.1,0.96983,3e-05,4.1384]
[1776478897476,44.59,77365.23,9.1,0.96989,3e-05,4.13165]
[1776478898484,44.59,77366.9,9.1,0.96993,3e-05,4.12706]
[1776478899491,44.59,77369.54,9.1,0.97,3e-05,4.11975]
[1776478900498,44.59,77373.41,9.1,0.97009,3e-05,4.109]
[1776478901505,44.59,77375.75,9.1,0.97015,3e-05,4.10259]
[1776478906539,44.59,77375.94,9.1,0.97015,3e-05,4.10293]
[1776478911575,44.59,77375.81,9.1,0.97013,3e-05,4.10415]
[1776478919631,44.6,77375.88,9.1,0.97012,3e-05,4.10532]
[1776478924666,44.6,77376.01,9.1,0.97012,3e-05,4.1058]
[1776478925672,44.6,77378.76,9.1,0.97019,3e-05,4.09825]
[1776478926680,44.6,77384.09,9.1,0.97032,2e-05,4.08348]
[1776478929701,44.6,77388.1,9.1,0.97041,2e-05,4.07287]
[1776478932722,44.61,77389.2,9.1,0.97044,2e-05,4.07045]
[1776478935747,44.61,77391.8,9.1,0.9705,2e-05,4.06387]
[1776478937761,44.61,77393.04,9.1,0.97052,2e-05,4.06088]
[1776478939775,44.61,77395.57,9.1,0.97058,2e-05,4.05431]
[1776478940782,44.61,77398.26,9.1,0.97064,2e-05,4.04707]
[1776478946823,44.62,77398.19,9.1,0.97063,2e-05,4.04906]
[1776478952865,44.62,77398.17,9.1,0.97063,2e-05,4.04781]
[1776478957901,44.63,77398.93,9.1,0.97064,2e-05,4.04696]
[1776478959915,44.63,77398.02,9.1,0.97061,2e-05,4.05032]
[1776478969987,44.65,77398.11,9.1,0.97056,2e-05,4.05573]
[1776478975022,44.66,77398.04,9.1,0.97054,2e-05,4.05871]
[1776478981064,44.67,77397.69,9.1,0.9705,2e-05,4.06298]
[1776478982071,44.67,77406.17,9.1,0.97071,2e-05,4.03997]
[1776478983077,44.67,77412.9,9.1,0.97087,2e-05,4.02192]
[1776478984085,44.67,77410.2,9.1,0.97079,2e-05,4.03]
[1776478985092,44.67,77413.41,9.1,0.97087,2e-05,4.02172]
[1776478986098,44.67,77417.81,9.1,0.97097,2e-05,4.01019]
[1776478991134,44.68,77417.54,9.1,0.97094,2e-05,4.01408]
[1776478996171,44.69,77416.61,9.1,0.97089,2e-05,4.01974]
[1776479002213,44.71,77416.74,9.1,0.97086,2e-05,4.02307]
[1776479003220,44.71,77417.52,9.1,0.97087,2e-05,4.02153]
[1776479012285,44.73,77417.96,9.1,0.97085,2e-05,4.02301]
[1776479018327,44.74,77417.94,9.1,0.97082,2e-05,4.02673]
[1776479019334,44.74,77414.4,9.1,0.97073,2e-05,4.03712]
[1776479021348,44.74,77418.79,9.1,0.97083,2e-05,4.02616]
[1776479023512,44.74,77418.79,9.1,0.97083,2e-05,4.02616]
[1776479023584,44.74,77418.79,9.1,0.97083,2e-05,4.02616]
[1776479024317,44.74,77418.79,9.1,0.97083,2e-05,4.02616]
[1776479024065,44.75,77418.79,9.1,0.97081,2e-05,4.02799]
[1776479024943,44.75,77418.79,9.1,0.97081,2e-05,4.02799]
[1776479024964,44.75,77435.35,9.1,0.97121,2e-05,3.98275]
[1776479025375,44.75,77444.57,9.1,0.97143,2e-05,3.95756]
[1776479026383,44.75,77443.89,9.1,0.97141,2e-05,3.95977]
[1776479027567,44.75,77443.89,9.1,0.97141,2e-05,3.95977]
[1776479029404,44.75,77441.14,9.1,0.97134,2e-05,3.96831]
[1776479030411,44.76,77430.3,9.1,0.97107,2e-05,3.9987]
[1776479031691,44.76,77430.3,9.1,0.97107,2e-05,3.9987]
[1776479031779,44.76,77423.3,9.1,0.97089,2e-05,4.01862]
[1776479033286,44.76,77423.3,9.1,0.97089,2e-05,4.01862]
[1776479032428,44.76,77415.06,9.1,0.97069,2e-05,4.042]
[1776479033434,44.76,77412.25,9.1,0.97061,2e-05,4.05036]
[1776479038470,44.77,77411.63,9.1,0.97057,2e-05,4.05486]
[1776479040484,44.77,77409.67,9.1,0.97051,2e-05,4.06139]
[1776479041491,44.78,77407.57,9.1,0.97046,2e-05,4.06776]
[1776479042498,44.78,77401.88,9.1,0.97031,2e-05,4.08413]
[1776479043504,44.78,77402.92,9.1,0.97033,2e-05,4.08173]
[1776479047533,44.79,77398.01,9.1,0.97019,2e-05,4.09744]
[1776479048540,44.79,77396.8,9.1,0.97016,2e-05,4.1013]
[1776479049372,44.79,77396.8,9.1,0.97016,2e-05,4.1013]
[1776479049447,44.79,77396.8,9.1,0.97016,2e-05,4.1013]
[1776479049548,44.79,77394.67,9.1,0.9701,3e-05,4.10773]
[1776479050555,44.79,77393.32,9.1,0.97006,3e-05,4.11197]
[1776479051562,44.79,77388.74,9.1,0.96994,3e-05,4.12527]
[1776479053576,44.79,77385.05,9.1,0.96984,3e-05,4.13651]
[1776479054583,44.8,77380.23,9.1,0.96972,3e-05,4.1505]
[1776479056596,44.8,77376.83,9.1,0.96963,3e-05,4.16018]
[1776479061639,44.8,77377.79,9.1,0.96965,3e-05,4.15762]
[1776479064660,44.8,77376.5,9.1,0.96962,3e-05,4.16135]
[1776479065667,44.8,77373.21,9.1,0.96954,3e-05,4.17067]
[1776479066674,44.8,77371.51,9.1,0.96949,3e-05,4.17549]
[1776479072717,44.8,77371.19,9.1,0.96951,3e-05,4.17349]
[1776479078757,44.8,77371.19,9.1,0.96951,3e-05,4.17347]
[1776479092858,44.8,77370.93,9.1,0.9695,3e-05,4.17413]
[1776479096886,44.8,77372.87,9.1,0.96955,3e-05,4.16861]
[1776479101921,44.8,77366.86,9.1,0.9694,3e-05,4.18562]
[1776479102928,44.8,77361.78,9.1,0.96927,3e-05,4.20005]
[1776479103828,44.8,77361.78,9.1,0.96927,3e-05,4.20005]
[1776479104140,44.8,77361.78,9.1,0.96927,3e-05,4.20005]
[1776479104197,44.8,77361.78,9.1,0.96927,3e-05,4.20005]
[1776479104292,44.8,77361.74,9.1,0.96927,3e-05,4.20007]
[1776479104906,44.8,77361.74,9.1,0.96927,3e-05,4.20007]
[1776479104946,44.8,77361.74,9.1,0.96927,3e-05,4.20007]
[1776479105008,44.8,77356.91,9.1,0.96914,3e-05,4.21376]
[1776479105949,44.8,77354.79,9.1,0.96909,3e-05,4.21981]
[1776479106439,44.8,77354.79,9.1,0.96909,3e-05,4.21981]
[1776479106956,44.8,77349.49,9.1,0.96895,3e-05,4.23487]
[1776479111991,44.79,77349.45,9.1,0.96896,3e-05,4.23445]
[1776479114007,44.79,77351.32,9.1,0.96901,3e-05,4.22889]
[1776479115014,44.79,77356.6,9.1,0.96914,3e-05,4.21361]
[1776479116021,44.79,77361.96,9.1,0.96928,3e-05,4.19828]
[1776479117028,44.79,77364.76,9.1,0.96935,3e-05,4.19028]
[1776479122063,44.79,77369.27,9.1,0.96947,3e-05,4.17733]
[1776479127097,44.79,77369.27,9.1,0.96947,3e-05,4.17724]
[1776479134147,44.79,77369.43,9.1,0.9695,3e-05,4.17374]
[1776479146232,44.79,77368.24,9.1,0.96947,3e-05,4.17674]
[1776479148252,44.79,77366.83,9.1,0.96943,3e-05,4.1807]
[1776479149253,44.79,77361.59,9.1,0.9693,3e-05,4.19547]
[1776479150260,44.79,77360.28,9.1,0.96927,3e-05,4.19912]
[1776479153281,44.79,77358.34,9.1,0.96922,3e-05,4.2044]
[1776479155295,44.79,77356.47,9.1,0.96917,3e-05,4.20956]
[1776479157309,44.79,77355.08,9.1,0.96914,3e-05,4.21335]
[1776479159323,44.79,77352.19,9.1,0.96907,3e-05,4.22141]
[1776479165366,44.78,77346.65,9.1,0.96893,3e-05,4.23666]
[1776479166373,44.78,77341.32,9.1,0.96879,3e-05,4.25182]
[1776479171408,44.78,77341.72,9.1,0.96881,3e-05,4.25001]
[1776479175436,44.78,77343.13,9.1,0.96885,3e-05,4.24548]
[1776479179464,44.78,77344.99,9.1,0.9689,3e-05,4.23974]
[1776479190541,44.78,77345.04,9.1,0.96891,3e-05,4.23863]
[1776479192555,44.78,77346.27,9.1,0.96896,3e-05,4.23203]
[1776479193561,44.78,77351.11,9.1,0.96909,3e-05,4.21812]
[1776479194569,44.78,77355.04,9.1,0.96919,3e-05,4.20686]
[1776479196584,44.78,77356.67,9.1,0.96923,3e-05,4.20215]
[1776479199604,44.77,77357.59,9.1,0.96927,3e-05,4.19832]
[1776479204639,44.77,77357.42,9.1,0.96926,3e-05,4.19983]
[1776479209677,44.78,77356.08,9.1,0.96921,3e-05,4.20537]
[1776479211691,44.78,77353.96,9.1,0.96915,3e-05,4.21208]
[1776479217732,44.79,77353.52,9.1,0.96912,3e-05,4.21524]
[1776479223215,44.79,77353.72,9.1,0.96911,3e-05,4.2156]
[1776479227804,44.8,77356.01,9.1,0.96915,3e-05,4.21123]
[1776479228812,44.8,77358.04,9.1,0.9692,3e-05,4.20577]
[1776479231833,44.8,77359.03,9.1,0.96922,3e-05,4.20394]
[1776479236868,44.81,77360.89,9.1,0.96925,3e-05,4.20029]
[1776479238882,44.81,77362.22,9.1,0.96928,3e-05,4.19718]
[1776479239888,44.81,77363.5,9.1,0.96931,3e-05,4.19388]
[1776479244923,44.82,77363.91,9.1,0.96931,3e-05,4.19441]
[1776479246937,44.82,77368.22,9.1,0.96941,3e-05,4.18243]
[1776479249579,44.82,77368.62,9.1,0.96943,3e-05,4.18118]
[1776479249959,44.82,77376.68,9.1,0.96963,3e-05,4.15833]
[1776479250787,44.82,77376.68,9.1,0.96963,3e-05,4.15833]
[1776479250955,44.82,77376.68,9.1,0.96963,3e-05,4.15833]
[1776479250965,44.82,77382.74,9.1,0.96978,3e-05,4.14123]
[1776479251973,44.82,77381.82,9.1,0.96978,3e-05,4.14096]
[1776479252979,44.82,77377.97,9.1,0.96968,3e-05,4.15182]
[1776479254272,44.82,77377.97,9.1,0.96968,3e-05,4.15182]
[1776479254343,44.82,77375.93,9.1,0.96963,3e-05,4.15758]
[1776479254994,44.82,77381.39,9.1,0.96977,3e-05,4.14219]
[1776479256001,44.82,77384.1,9.1,0.96984,3e-05,4.13454]
[1776479261036,44.82,77384.04,9.1,0.96984,3e-05,4.13481]
[1776479262043,44.82,77381.08,9.1,0.96976,3e-05,4.14316]
[1776479263050,44.82,77380.18,9.1,0.96974,3e-05,4.14572]
[1776479267079,44.82,77381.18,9.1,0.96976,3e-05,4.14291]
[1776479271436,44.82,77381.15,9.1,0.96976,3e-05,4.14301]
[1776479277148,44.82,77380.33,9.1,0.96974,3e-05,4.14535]
[1776479284198,44.82,77379.29,9.1,0.96972,3e-05,4.14792]
[1776479293261,44.81,77379.09,9.1,0.96972,3e-05,4.14755]
[1776479294267,44.81,77375.91,9.1,0.96964,3e-05,4.15686]
[1776479296282,44.82,77373.95,9.1,0.96958,3e-05,4.16306]
[1776479297289,44.82,77373.06,9.1,0.96956,3e-05,4.16589]
[1776479302323,44.82,77372.45,9.1,0.96953,3e-05,4.16914]
[1776479307359,44.83,77372.97,9.1,0.96953,3e-05,4.16914]
[1776479312394,44.83,77372.67,9.1,0.96953,3e-05,4.16857]
[1776479317429,44.83,77372.67,9.1,0.96951,3e-05,4.17]
[1776479323472,44.84,77372.55,9.1,0.9695,3e-05,4.17201]
[1776479324480,44.84,77370.64,9.1,0.96945,3e-05,4.17768]
[1776479325486,44.84,77362.73,9.1,0.96924,3e-05,4.20038]
[1776479326493,44.84,77357.37,9.1,0.9691,3e-05,4.21586]
[1776479329514,44.84,77353.97,9.1,0.96901,3e-05,4.22615]
[1776479331529,44.85,77352.89,9.1,0.96898,3e-05,4.22959]
[1776479333546,44.85,77354.33,9.1,0.96901,3e-05,4.22583]
[1776479335557,44.85,77357.68,9.1,0.96909,3e-05,4.21665]
[1776479336564,44.85,77358.83,9.1,0.96912,3e-05,4.21358]
[1776479342606,44.85,77358.24,9.1,0.9691,3e-05,4.21649]
[1776479347641,44.86,77357.56,9.1,0.96907,3e-05,4.21945]
[1776479348648,44.86,77356.65,9.1,0.96904,3e-05,4.22224]
[1776479349655,44.86,77355.32,9.1,0.96901,3e-05,4.22623]
[1776479351669,44.86,77353.97,9.1,0.96897,3e-05,4.23045]
[1776479352676,44.86,77351.59,9.1,0.96891,3e-05,4.23744]
[1776479357711,44.86,77350.5,9.1,0.96887,3e-05,4.2414]
[1776479362746,44.86,77350.29,9.1,0.96886,3e-05,4.24284]
[1776479367784,44.87,77350.42,9.1,0.96885,3e-05,4.24333]
[1776479375840,44.87,77350.01,9.1,0.96885,3e-05,4.24298]
[1776479378862,44.87,77351.43,9.1,0.96888,3e-05,4.23947]
[1776479379868,44.87,77352.91,9.1,0.96892,3e-05,4.23542]
[1776479382890,44.87,77354.03,9.1,0.96894,3e-05,4.23281]
[1776479387925,44.88,77353.96,9.1,0.96893,3e-05,4.234]
[1776479392960,44.88,77352.76,9.1,0.96889,3e-05,4.2384]
[1776479403033,44.89,77353.95,9.1,0.96891,3e-05,4.23687]
[1776479410082,44.89,77353.48,9.1,0.96888,3e-05,4.23954]
[1776479411089,44.89,77351.6,9.1,0.96883,3e-05,4.24511]
[1776479416124,44.89,77350.81,9.1,0.96881,3e-05,4.24824]
[1776479421159,44.9,77350.62,9.1,0.96879,3e-05,4.24965]
[1776479428208,44.9,77350.63,9.1,0.96878,3e-05,4.25081]
[1776479436265,44.9,77340.82,9.1,0.96854,3e-05,4.27742]
[1776479437271,44.9,77331.41,9.1,0.96829,3e-05,4.30471]
[1776479438278,44.91,77330.88,9.1,0.96827,3e-05,4.30637]
[1776479439285,44.91,77330.72,9.1,0.96827,3e-05,4.30692]
[1776479444320,44.91,77332.55,9.1,0.96831,3e-05,4.30206]
[1776479448347,44.91,77330.96,9.1,0.96827,3e-05,4.30706]
[1776479452377,44.91,77329.53,9.1,0.96822,3e-05,4.31169]
[1776479453624,44.91,77329.53,9.1,0.96822,3e-05,4.31169]
[1776479458417,44.91,77324.82,9.1,0.9681,3e-05,4.32591]
[1776479459425,44.91,77320.9,9.1,0.96799,3e-05,4.33737]
[1776479460431,44.91,77319.48,9.1,0.96795,3e-05,4.34156]
[1776479461439,44.91,77314.67,9.1,0.96782,3e-05,4.35562]
[1776479462446,44.91,77313.06,9.1,0.96778,3e-05,4.36034]
[1776479463453,44.91,77311.77,9.1,0.96775,3e-05,4.36413]
[1776479465466,44.91,77310.62,9.1,0.96772,3e-05,4.36738]
[1776479470502,44.91,77310.42,9.1,0.96772,3e-05,4.36669]
[1776479476544,44.9,77310.47,9.1,0.96774,3e-05,4.36505]
[1776479484599,44.9,77310.31,9.1,0.96775,3e-05,4.36357]
[1776479487621,44.9,77311.66,9.1,0.96779,3e-05,4.35892]
[1776479496684,44.89,77311.15,9.1,0.96782,3e-05,4.35538]
[1776479501719,44.89,77311.04,9.1,0.96783,3e-05,4.35457]
[1776479506753,44.88,77311.0,9.1,0.96784,3e-05,4.35356]
[1776479514810,44.88,77311.13,9.1,0.96785,3e-05,4.3514]
[1776479519846,44.87,77310.72,9.1,0.96785,3e-05,4.3515]
[1776479521860,44.87,77307.45,9.1,0.96777,3e-05,4.3606]
[1776479522867,44.87,77305.46,9.1,0.96772,3e-05,4.36617]
[1776479525273,44.87,77305.46,9.1,0.96772,3e-05,4.36617]
[1776479525310,44.87,77305.43,9.1,0.96772,3e-05,4.36576]
[1776479525945,44.87,77305.43,9.1,0.96772,3e-05,4.36576]
[1776479526900,44.87,77303.25,9.1,0.96767,3e-05,4.37163]
[1776479530929,44.86,77301.43,9.1,0.96763,3e-05,4.37587]
[1776479535965,44.86,77300.9,9.1,0.96763,3e-05,4.37599]
[1776479542007,44.85,77299.33,9.1,0.9676,3e-05,4.37881]
[1776479547042,44.85,77299.65,9.1,0.96763,3e-05,4.37634]
[1776479552076,44.85,77299.47,9.1,0.96765,3e-05,4.37235]
[1776479560133,44.84,77299.86,9.1,0.96769,3e-05,4.3688]
[1776479561140,44.84,77302.35,9.1,0.96776,3e-05,4.36122]
[1776479562146,44.84,77299.91,9.1,0.96769,3e-05,4.36807]
[1776479570203,44.83,77300.56,9.1,0.96773,3e-05,4.36382]
[1776479572217,44.83,77305.01,9.1,0.96786,3e-05,4.35025]
[1776479573224,44.83,77307.16,9.1,0.96792,3e-05,4.34371]
[1776479578259,44.82,77308.84,9.1,0.96797,3e-05,4.3376]
[1776479580272,44.82,77308.53,9.1,0.96797,3e-05,4.33803]
[1776479588329,44.82,77308.99,9.1,0.968,3e-05,4.33487]
[1776479595380,44.81,77310.35,9.1,0.96804,3e-05,4.32943]
[1776479596387,44.81,77316.48,9.1,0.96821,3e-05,4.31142]
[1776479598401,44.81,77317.4,9.1,0.96824,3e-05,4.30825]
[1776479601422,44.81,77312.84,9.1,0.96812,3e-05,4.32077]
[1776479602429,44.81,77310.23,9.1,0.96805,3e-05,4.3288]
[1776479608471,44.82,77310.11,9.1,0.96803,3e-05,4.33155]
[1776479611492,44.82,77311.2,9.1,0.96806,3e-05,4.32661]
[1776479619548,44.83,77314.21,9.1,0.96811,3e-05,4.3214]
[1776479625589,44.84,77314.77,9.1,0.96811,3e-05,4.32222]
[1776479627603,44.84,77319.36,9.1,0.96822,3e-05,4.30972]
[1776479632639,44.85,77318.62,9.1,0.96818,3e-05,4.314]
[1776479633646,44.85,77314.47,9.1,0.96807,3e-05,4.32647]
[1776479635660,44.85,77313.39,9.1,0.96803,3e-05,4.33041]
[1776479640696,44.86,77312.95,9.1,0.968,3e-05,4.33368]
[1776479645731,44.86,77313.14,9.1,0.96799,3e-05,4.3351]
[1776479647745,44.86,77311.99,9.1,0.96795,3e-05,4.33923]
[1776479652784,44.87,77311.21,9.1,0.96791,3e-05,4.34343]
[1776479657819,44.88,77309.48,9.1,0.96785,3e-05,4.35037]
[1776479658826,44.88,77305.19,9.1,0.96773,3e-05,4.36325]
[1776479661847,44.88,77302.86,9.1,0.96766,3e-05,4.37095]
[1776479662854,44.88,77301.88,9.1,0.96764,3e-05,4.37402]
[1776479663860,44.88,77300.79,9.1,0.96761,3e-05,4.37719]
[1776479666883,44.88,77299.44,9.1,0.96757,3e-05,4.38109]
[1776479669974,44.88,77299.37,9.1,0.96757,3e-05,4.38122]
[1776479671061,44.88,77299.37,9.1,0.96757,3e-05,4.38119]
[1776479679974,44.88,77299.05,9.1,0.96758,3e-05,4.3788]
[1776479680980,44.88,77303.81,9.1,0.96771,3e-05,4.36484]
[1776479687023,44.88,77305.2,9.1,0.96775,3e-05,4.36065]
[1776479692058,44.88,77305.24,9.1,0.96775,3e-05,4.36045]
[1776479699107,44.88,77305.75,9.1,0.96777,3e-05,4.35885]
[1776479703135,44.88,77307.52,9.1,0.96781,3e-05,4.35367]
[1776479707171,44.88,77304.52,9.1,0.96773,3e-05,4.36245]
[1776479708179,44.88,77300.99,9.1,0.96764,3e-05,4.37276]
[1776479709186,44.88,77298.47,9.1,0.96757,3e-05,4.38011]
[1776479714220,44.88,77297.81,9.1,0.96756,3e-05,4.38185]
[1776479721270,44.88,77297.01,9.1,0.96754,3e-05,4.38386]
[1776479727312,44.88,77296.81,9.1,0.96754,3e-05,4.38417]
[1776479733362,44.87,77295.76,9.1,0.96753,3e-05,4.38397]
[1776479742425,44.87,77295.73,9.1,0.96753,3e-05,4.38356]
[1776479751488,44.87,77295.67,9.1,0.96754,3e-05,4.38319]
[1776479757531,44.87,77295.67,9.1,0.96754,3e-05,4.38284]
[1776479762566,44.87,77295.47,9.1,0.96754,3e-05,4.38318]
[1776479770622,44.87,77295.27,9.1,0.96754,3e-05,4.38341]
[1776479773643,44.87,77292.35,9.1,0.96746,3e-05,4.39185]
[1776479784720,44.87,77299.84,9.1,0.96766,3e-05,4.36928]
[1776479785727,44.87,77304.24,9.1,0.96778,3e-05,4.35641]
[1776479787741,44.87,77305.32,9.1,0.96781,3e-05,4.35326]
[1776479792776,44.87,77308.11,9.1,0.96789,3e-05,4.34367]
[1776479798818,44.88,77308.18,9.1,0.96788,3e-05,4.34546]
[1776479803853,44.88,77309.48,9.1,0.9679,3e-05,4.34334]
[1776479804859,44.88,77310.85,9.1,0.96793,3e-05,4.33969]
[1776479805867,44.88,77311.87,9.1,0.96795,3e-05,4.33707]
[1776479811909,44.89,77307.86,9.1,0.96783,3e-05,4.35087]
[1776479812915,44.89,77306.44,9.1,0.96779,3e-05,4.35535]
[1776479813922,44.89,77307.55,9.1,0.96781,3e-05,4.35244]
[1776479819965,44.9,77308.23,9.1,0.96781,3e-05,4.35249]
[1776479822348,44.9,77308.75,9.1,0.96782,3e-05,4.35131]
[1776479822986,44.9,77314.67,9.1,0.96797,3e-05,4.33478]
[1776479823581,44.9,77314.67,9.1,0.96797,3e-05,4.33478]
[1776479823992,44.9,77322.95,9.1,0.96819,3e-05,4.31114]
[1776479825000,44.9,77323.39,9.1,0.9682,3e-05,4.31029]
[1776479826186,44.91,77333.61,9.1,0.96846,3e-05,4.2812]
[1776479827014,44.91,77345.01,9.1,0.96876,3e-05,4.24827]
[1776479828021,44.91,77345.96,9.1,0.96879,3e-05,4.24541]
[1776479829028,44.91,77339.03,9.1,0.9686,3e-05,4.26582]
[1776479830035,44.91,77337.99,9.1,0.96857,3e-05,4.2693]
[1776479831042,44.91,77340.32,9.1,0.96863,3e-05,4.2631]
[1776479832049,44.91,77344.12,9.1,0.96872,3e-05,4.25271]
[1776479832540,44.91,77344.12,9.1,0.96872,3e-05,4.25271]
[1776479833056,44.91,77357.22,9.1,0.96906,3e-05,4.21514]
[1776479833657,44.91,77357.22,9.1,0.96906,3e-05,4.21514]
[1776479833944,44.91,77357.22,9.1,0.96906,3e-05,4.21514]
[1776479834063,44.91,77371.09,9.1,0.96942,3e-05,4.1757]
[1776479835105,44.91,77371.09,9.1,0.96942,3e-05,4.1757]
[1776479835164,44.91,77373.47,9.1,0.96948,3e-05,4.16896]
[1776479836077,44.91,77380.71,9.1,0.96966,3e-05,4.14854]
[1776479838091,44.91,77381.87,9.1,0.96968,3e-05,4.14615]
[1776479839019,44.91,77381.87,9.1,0.96968,3e-05,4.14615]
[1776479842119,44.92,77378.71,9.1,0.9696,3e-05,4.15586]
[1776479844133,44.92,77377.4,9.1,0.96956,3e-05,4.16027]
[1776479845139,44.92,77373.4,9.1,0.96945,3e-05,4.17191]
[1776479846147,44.92,77372.25,9.1,0.96942,3e-05,4.17549]
[1776479847153,44.92,77370.73,9.1,0.96938,3e-05,4.18011]
[1776479849168,44.92,77368.58,9.1,0.96932,3e-05,4.18682]
[1776479854206,44.93,77368.15,9.1,0.96931,3e-05,4.18664]
[1776479859240,44.93,77368.07,9.1,0.9693,3e-05,4.18836]
[1776479863268,44.94,77369.32,9.1,0.96932,3e-05,4.186]
[1776479867299,44.94,77376.27,9.1,0.96949,3e-05,4.16718]
[1776479868306,44.94,77377.78,9.1,0.96953,3e-05,4.16291]
[1776479873341,44.94,77380.94,9.1,0.96961,3e-05,4.15396]
[1776479874347,44.94,77386.14,9.1,0.96974,3e-05,4.13934]
[1776479878403,44.94,77386.18,9.1,0.96974,3e-05,4.13932]
[1776479880390,44.94,77384.38,9.1,0.96969,3e-05,4.14446]
[1776479882943,44.94,77383.84,9.1,0.96967,3e-05,4.1466]
[1776479883349,44.95,77384.11,9.1,0.96967,3e-05,4.14708]
[1776479883411,44.95,77385.56,9.1,0.96971,3e-05,4.143]
[1776479884638,44.95,77385.56,9.1,0.96971,3e-05,4.143]
[1776479884732,44.95,77391.57,9.1,0.96986,3e-05,4.12616]
[1776479885425,44.95,77386.69,9.1,0.96974,3e-05,4.1399]
[1776479886929,44.95,77386.69,9.1,0.96974,3e-05,4.1399]
[1776479886941,44.95,77385.71,9.1,0.9697,3e-05,4.14371]
[1776479887685,44.95,77385.71,9.1,0.9697,3e-05,4.14371]
[1776479887737,44.95,77400.46,9.1,0.97007,3e-05,4.1024]
[1776479889210,44.95,77400.46,9.1,0.97007,3e-05,4.1024]
[1776479888448,44.95,77411.96,9.1,0.97036,2e-05,4.0705]
[1776479889455,44.95,77412.74,9.1,0.97038,2e-05,4.06848]
[1776479890914,44.95,77412.74,9.1,0.97038,2e-05,4.06848]
[1776479891492,44.95,77408.55,9.1,0.97027,2e-05,4.0804]
[1776479893507,44.95,77407.49,9.1,0.97024,2e-05,4.0836]
[1776479898542,44.96,77406.58,9.1,0.9702,2e-05,4.08842]
[1776479899549,44.96,77404.94,9.1,0.97015,2e-05,4.09366]
[1776479900556,44.96,77408.45,9.1,0.97023,2e-05,4.08457]
[1776479902570,44.97,77411.56,9.1,0.9703,2e-05,4.0773]
[1776479907938,44.98,77411.2,9.1,0.97026,2e-05,4.08108]
[1776479914655,44.99,77412.93,9.1,0.97028,2e-05,4.07887]
[1776479916668,45.0,77414.56,9.1,0.97031,2e-05,4.07572]
[1776479924724,45.01,77414.88,9.1,0.97027,2e-05,4.08029]
[1776479926738,45.02,77410.38,9.1,0.97014,2e-05,4.09414]
[1776479927744,45.02,77408.62,9.1,0.97009,2e-05,4.09971]
[1776479935801,45.04,77407.78,9.1,0.97003,2e-05,4.10711]
[1776479938822,45.04,77403.61,9.1,0.96991,3e-05,4.12062]
[1776479939829,45.04,77401.69,9.1,0.96985,3e-05,4.1266]
[1776479940837,45.05,77399.23,9.1,0.96979,3e-05,4.13409]
[1776479942850,45.05,77397.09,9.1,0.96972,3e-05,4.14126]
[1776479943857,45.05,77398.89,9.1,0.96976,3e-05,4.1368]
[1776479948891,45.06,77397.29,9.1,0.96969,3e-05,4.14476]
[1776479949900,45.06,77392.56,9.1,0.96957,3e-05,4.15804]
[1776479951914,45.07,77388.36,9.1,0.96946,3e-05,4.17048]
[1776479956949,45.07,77388.74,9.1,0.96944,3e-05,4.1725]
[1776479961983,45.08,77388.85,9.1,0.96942,3e-05,4.17527]
[1776479966012,45.09,77395.49,9.1,0.96957,3e-05,4.15836]
[1776479967019,45.09,77401.36,9.1,0.96972,3e-05,4.14188]
[1776479968026,45.09,77403.85,9.1,0.96978,3e-05,4.13491]
[1776479969033,45.09,77406.35,9.1,0.96984,3e-05,4.12794]
[1776479974069,45.09,77406.31,9.1,0.96986,3e-05,4.1253]
[1776479979104,45.09,77403.9,9.1,0.9698,3e-05,4.13218]
[1776479980111,45.09,77401.74,9.1,0.96975,3e-05,4.13824]
[1776479982125,45.09,77393.95,9.1,0.96954,3e-05,4.16075]
[1776479983132,45.1,77391.78,9.1,0.96948,3e-05,4.16748]
[1776479988170,45.1,77391.42,9.1,0.96945,3e-05,4.17157]
[1776479989177,45.11,77389.29,9.1,0.96939,3e-05,4.17818]
[1776479991191,45.11,77385.3,9.1,0.96927,3e-05,4.19064]
[1776479992630,45.11,77384.42,9.1,0.96925,3e-05,4.1937]
[1776479992687,45.11,77384.42,9.1,0.96925,3e-05,4.1937]
[1776479993205,45.11,77382.43,9.1,0.96919,3e-05,4.19991]
[1776479998240,45.12,77383.14,9.1,0.96918,3e-05,4.20074]
[1776480000254,45.13,77384.79,9.1,0.96922,3e-05,4.19722]
[1776480006296,45.14,77385.36,9.1,0.9692,3e-05,4.19906]
[1776480009317,45.14,77387.75,9.1,0.96925,3e-05,4.19402]
[1776480010324,45.14,77391.52,9.1,0.96934,3e-05,4.18397]
[1776480014351,45.15,77399.55,9.1,0.96952,3e-05,4.16311]
[1776480015359,45.15,77401.67,9.1,0.96958,3e-05,4.15714]
[1776480016366,45.15,77407.75,9.1,0.96973,3e-05,4.1401]
[1776480017383,45.15,77412.23,9.1,0.96984,3e-05,4.1276]
[1776480018381,45.15,77413.85,9.1,0.96988,3e-05,4.12312]
[1776480019388,45.15,77414.95,9.1,0.96991,3e-05,4.1201]
[1776480025118,45.15,77415.16,9.1,0.96992,3e-05,4.11967]
[1776480025183,45.15,77415.16,9.1,0.96992,3e-05,4.11967]
[1776480025366,45.15,77415.16,9.1,0.96991,3e-05,4.11981]
[1776480025430,45.15,77424.8,9.1,0.97015,2e-05,4.09302]
[1776480026437,45.15,77427.19,9.1,0.97021,2e-05,4.08649]
[1776480027444,45.15,77429.46,9.1,0.97027,2e-05,4.08031]
[1776480029170,45.15,77429.46,9.1,0.97027,2e-05,4.08031]
[1776480029227,45.15,77428.01,9.1,0.97022,2e-05,4.08523]
[1776480029458,45.15,77423.56,9.1,0.97011,2e-05,4.09756]
[1776480030465,45.16,77420.8,9.1,0.97004,2e-05,4.10565]
[1776480033486,45.16,77418.4,9.1,0.96999,2e-05,4.11068]
[1776480034493,45.16,77417.12,9.1,0.96996,2e-05,4.11464]
[1776480036507,45.16,77411.1,9.1,0.9698,3e-05,4.1322]
[1776480037514,45.16,77406.66,9.1,0.96968,3e-05,4.14496]
[1776480038521,45.17,77402.39,9.1,0.96957,3e-05,4.15726]
[1776480040534,45.17,77400.82,9.1,0.96953,3e-05,4.16229]
[1776480045570,45.17,77396.86,9.1,0.96941,3e-05,4.17492]
[1776480046577,45.17,77395.17,9.1,0.96937,3e-05,4.17995]
[1776480047733,45.17,77395.17,9.1,0.96937,3e-05,4.17995]
[1776480047745,45.17,77390.22,9.1,0.96924,3e-05,4.19417]
[1776480049197,45.17,77390.22,9.1,0.96924,3e-05,4.19417]
[1776480049242,45.18,77387.76,9.1,0.96917,3e-05,4.2016]
[1776480049598,45.18,77386.41,9.1,0.96914,3e-05,4.20542]
[1776480050605,45.18,77384.83,9.1,0.9691,3e-05,4.21011]
[1776480052619,45.18,77383.78,9.1,0.96907,3e-05,4.21354]
[1776480057654,45.18,77383.04,9.1,0.96904,3e-05,4.21676]
[1776480061682,45.18,77379.88,9.1,0.96895,3e-05,4.2266]
[1776480062688,45.18,77378.0,9.1,0.9689,3e-05,4.23213]
[1776480063695,45.19,77376.79,9.1,0.96886,3e-05,4.23576]
[1776480067724,45.19,77374.53,9.1,0.9688,3e-05,4.24293]
[1776480070745,45.19,77373.43,9.1,0.96877,3e-05,4.24657]
[1776480075780,45.19,77373.32,9.1,0.96876,3e-05,4.24772]
[1776480076787,45.19,77374.44,9.1,0.96878,3e-05,4.2447]
[1776480081822,45.2,77377.92,9.1,0.96887,3e-05,4.23565]
[1776480082829,45.2,77380.64,9.1,0.96893,3e-05,4.22811]
[1776480088871,45.2,77381.27,9.1,0.96894,3e-05,4.22748]
[1776480093906,45.2,77382.2,9.1,0.96898,3e-05,4.22289]
[1776480094913,45.2,77384.04,9.1,0.96902,3e-05,4.21787]
[1776480096927,45.2,77386.39,9.1,0.96908,3e-05,4.21163]
[1776480097934,45.2,77389.5,9.1,0.96916,3e-05,4.20306]
[1776480098941,45.21,77394.5,9.1,0.96928,3e-05,4.18917]
[1776480099948,45.21,77395.75,9.1,0.96931,3e-05,4.18589]
[1776480102969,45.21,77409.76,9.1,0.96966,3e-05,4.14736]
[1776480103976,45.21,77415.5,9.1,0.9698,3e-05,4.13125]
[1776480104983,45.21,77415.47,9.1,0.9698,3e-05,4.13166]
[1776480110025,45.22,77409.26,9.1,0.96963,3e-05,4.15078]
[1776480111032,45.22,77406.37,9.1,0.96955,3e-05,4.15955]
[1776480114053,45.22,77404.43,9.1,0.96949,3e-05,4.16591]
[1776480115060,45.22,77402.85,9.1,0.96945,3e-05,4.17064]
[1776480120095,45.23,77402.66,9.1,0.96943,3e-05,4.17263]
[1776480128151,45.23,77401.9,9.1,0.96939,3e-05,4.17707]
[1776480138220,45.24,77402.54,9.1,0.96938,3e-05,4.17811]
[1776480139228,45.24,77404.34,9.1,0.96943,3e-05,4.17334]
[1776480144263,45.25,77405.86,9.1,0.96945,3e-05,4.17054]
[1776480146277,45.25,77406.85,9.1,0.96947,3e-05,4.16834]
[1776480148290,45.25,77407.91,9.1,0.96949,3e-05,4.16595]
[1776480153326,45.26,77408.85,9.1,0.96952,3e-05,4.16186]
[1776480157354,45.26,77410.53,9.1,0.96956,3e-05,4.15834]
[1776480158361,45.26,77412.4,9.1,0.9696,3e-05,4.15341]
[1776480160375,45.26,77413.35,9.1,0.96962,3e-05,4.15138]
[1776480166417,45.27,77413.86,9.1,0.96961,3e-05,4.15183]
[1776480169438,45.27,77414.89,9.1,0.96963,3e-05,4.14988]
[1776480174472,45.28,77414.75,9.1,0.96961,3e-05,4.15183]
[1776480177494,45.28,77413.76,9.1,0.96958,3e-05,4.15552]
[1776480181522,45.28,77412.52,9.1,0.96954,3e-05,4.16019]
[1776480182529,45.28,77410.74,9.1,0.96949,3e-05,4.16547]
[1776480183536,45.28,77411.62,9.1,0.96951,3e-05,4.16329]
[1776480187563,45.29,77409.39,9.1,0.96945,3e-05,4.17068]
[1776480192599,45.29,77407.71,9.1,0.96939,3e-05,4.17677]
[1776480197634,45.3,77407.32,9.1,0.96937,3e-05,4.1792]
[1776480204683,45.3,77404.23,9.1,0.96927,3e-05,4.18974]
[1776480205690,45.3,77401.43,9.1,0.9692,3e-05,4.19787]
[1776480206697,45.3,77400.05,9.1,0.96916,3e-05,4.202]
[1776480211732,45.31,77399.96,9.1,0.96917,3e-05,4.20052]
[1776480218781,45.31,77399.79,9.1,0.96915,3e-05,4.20268]
[1776480221801,45.32,77398.74,9.1,0.96912,3e-05,4.20636]
[1776480225830,45.32,77400.12,9.1,0.96915,3e-05,4.20343]
[1776480226837,45.32,77401.25,9.1,0.96917,3e-05,4.20049]
[1776480227844,45.32,77402.13,9.1,0.96919,3e-05,4.19826]
[1776480234894,45.33,77401.55,9.1,0.96916,3e-05,4.20164]
[1776480239929,45.33,77401.79,9.1,0.96916,3e-05,4.2022]
[1776480241943,45.33,77395.89,9.1,0.969,3e-05,4.21933]
[1776480242950,45.33,77388.91,9.1,0.96882,3e-05,4.23929]
[1776480243957,45.33,77386.43,9.1,0.96876,3e-05,4.2465]
[1776480245019,45.33,77386.43,9.1,0.96876,3e-05,4.2465]
[1776480245113,45.33,77382.54,9.1,0.96865,3e-05,4.25773]
[1776480245657,45.33,77382.54,9.1,0.96865,3e-05,4.25773]
[1776480246073,45.33,77382.54,9.1,0.96865,3e-05,4.25773]
[1776480246135,45.33,77357.36,9.1,0.968,3e-05,4.32988]
[1776480247041,45.33,77357.36,9.1,0.968,3e-05,4.32988]
[1776480247287,45.33,77357.36,9.1,0.968,3e-05,4.32988]
[1776480247296,45.33,77344.89,9.1,0.96767,3e-05,4.36586]
[1776480248539,45.33,77344.89,9.1,0.96767,3e-05,4.36586]
[1776480247985,45.33,77334.0,9.1,0.96738,3e-05,4.39746]
[1776480248992,45.33,77327.52,9.1,0.96721,3e-05,4.41625]
[1776480249806,45.33,77327.52,9.1,0.96721,3e-05,4.41625]
[1776480250000,45.33,77328.68,9.1,0.96724,3e-05,4.41275]
[1776480252016,45.33,77331.26,9.1,0.96731,3e-05,4.40502]
[1776480253023,45.33,77333.04,9.1,0.96736,3e-05,4.39976]
[1776480258058,45.33,77333.76,9.1,0.96738,3e-05,4.3973]
[1776480261440,45.33,77333.73,9.1,0.96738,3e-05,4.39727]
[1776480266114,45.33,77335.5,9.1,0.96743,3e-05,4.39183]
[1776480267122,45.33,77336.59,9.1,0.96746,3e-05,4.38863]
[1776480268129,45.33,77337.63,9.1,0.96749,3e-05,4.38557]
[1776480270144,45.33,77339.13,9.1,0.96753,3e-05,4.38117]
[1776480271153,45.33,77343.93,9.1,0.96768,3e-05,4.36427]
[1776480277193,45.33,77343.74,9.1,0.96767,3e-05,4.36486]
[1776480280213,45.33,77342.75,9.1,0.96764,3e-05,4.36774]
[1776480285249,45.33,77343.05,9.1,0.96765,3e-05,4.36682]
[1776480287263,45.33,77344.19,9.1,0.96768,3e-05,4.36349]
[1776480292299,45.33,77344.22,9.1,0.96768,3e-05,4.36335]
[1776480296327,45.33,77345.85,9.1,0.96773,3e-05,4.35858]
[1776480301362,45.33,77346.2,9.1,0.96774,3e-05,4.35754]
[1776480303376,45.33,77348.36,9.1,0.9678,3e-05,4.35129]
[1776480304383,45.33,77349.51,9.1,0.96783,3e-05,4.34797]
[1776480307404,45.33,77344.61,9.1,0.9677,3e-05,4.36214]
[1776480312438,45.33,77345.09,9.1,0.96771,3e-05,4.36066]
[1776480317474,45.33,77344.88,9.1,0.9677,3e-05,4.36117]
[1776480322509,45.33,77345.36,9.1,0.96772,3e-05,4.35969]
[1776480324523,45.33,77344.3,9.1,0.96769,3e-05,4.36272]
[1776480329558,45.33,77344.21,9.1,0.96769,3e-05,4.36286]
[1776480330565,45.33,77340.75,9.1,0.9676,3e-05,4.37285]
[1776480331572,45.33,77339.22,9.1,0.96758,3e-05,4.37427]
[1776480332579,45.33,77338.14,9.1,0.96755,3e-05,4.37736]
[1776480335600,45.33,77339.94,9.1,0.9676,3e-05,4.37199]
[1776480336607,45.33,77344.13,9.1,0.96771,3e-05,4.35983]
[1776480342648,45.33,77344.32,9.1,0.96772,3e-05,4.35918]
[1776480348460,45.33,77344.2,9.1,0.96771,3e-05,4.35946]
[1776480348565,45.33,77344.2,9.1,0.96771,3e-05,4.35939]
[1776480351439,45.33,77344.2,9.1,0.96771,3e-05,4.35937]
[1776480351519,45.33,77344.2,9.1,0.96771,3e-05,4.35937]
[1776480351696,45.33,77344.2,9.1,0.96771,3e-05,4.35937]
[1776480353937,45.33,77344.2,9.1,0.96771,3e-05,4.35932]
[1776480357754,45.32,77342.88,9.1,0.96768,3e-05,4.36298]
[1776480358763,45.32,77341.34,9.1,0.96764,3e-05,4.36741]
[1776480365811,45.32,77340.88,9.1,0.96763,3e-05,4.36843]
[1776480370846,45.32,77340.66,9.1,0.96763,3e-05,4.36886]
[1776480375881,45.32,77342.92,9.1,0.96769,3e-05,4.36213]
[1776480380916,45.32,77343.59,9.1,0.96771,3e-05,4.36005]
[1776480382932,45.32,77344.89,9.1,0.96774,3e-05,4.35625]
[1776480383938,45.32,77346.73,9.1,0.96779,3e-05,4.35092]
[1776480384946,45.32,77347.95,9.1,0.96782,3e-05,4.34739]
[1776480386960,45.32,77348.92,9.1,0.96785,3e-05,4.34459]
[1776480391998,45.32,77348.91,9.1,0.96787,3e-05,4.34165]
[1776480395019,45.32,77349.91,9.1,0.9679,3e-05,4.33878]
[1776480400054,45.32,77350.06,9.1,0.9679,3e-05,4.33838]
[1776480406965,45.32,77350.03,9.1,0.9679,3e-05,4.33847]
[1776480408093,45.32,77350.03,9.1,0.9679,3e-05,4.33848]
[1776480418126,45.32,77350.03,9.1,0.9679,3e-05,4.33849]
[1776480419105,45.32,77350.03,9.1,0.9679,3e-05,4.33847]
[1776480422208,45.32,77356.19,9.1,0.96806,3e-05,4.32073]
[1776480423215,45.32,77358.41,9.1,0.96812,3e-05,4.31435]
[1776480424222,45.32,77354.98,9.1,0.96803,3e-05,4.32423]
[1776480426236,45.32,77353.71,9.1,0.96799,3e-05,4.32793]
[1776480432278,45.32,77353.83,9.1,0.968,3e-05,4.32764]
[1776480439327,45.32,77354.22,9.1,0.96801,3e-05,4.32656]
[1776480444361,45.32,77354.33,9.1,0.96802,3e-05,4.32558]
[1776480449398,45.32,77354.93,9.1,0.96805,3e-05,4.32215]
[1776480454451,45.31,77354.65,9.1,0.96807,3e-05,4.31888]
[1776480462508,45.31,77354.09,9.1,0.96805,3e-05,4.32135]
[1776480469557,45.32,77354.34,9.1,0.96805,3e-05,4.32137]
[1776480476606,45.32,77354.3,9.1,0.96804,3e-05,4.32222]
[1776480482648,45.32,77355.2,9.1,0.96806,3e-05,4.32025]
[1776480484662,45.32,77356.66,9.1,0.96809,3e-05,4.31626]
[1776480486676,45.32,77343.43,9.1,0.96774,3e-05,4.3546]
[1776480487683,45.32,77340.4,9.1,0.96766,3e-05,4.36341]
[1776480488690,45.32,77344.15,9.1,0.96777,3e-05,4.35215]
[1776480489697,45.32,77345.51,9.1,0.96781,3e-05,4.34783]
[1776480492718,45.32,77348.58,9.1,0.9679,3e-05,4.33782]
[1776480493725,45.32,77350.6,9.1,0.96795,3e-05,4.33211]
[1776480495738,45.32,77353.07,9.1,0.96801,3e-05,4.32524]
[1776480498760,45.32,77354.88,9.1,0.96806,3e-05,4.31995]
[1776480500774,45.31,77355.86,9.1,0.96809,3e-05,4.31646]
[1776480504802,45.31,77359.94,9.1,0.96821,3e-05,4.30342]
[1776480505809,45.31,77361.26,9.1,0.96825,3e-05,4.29932]
[1776480510854,45.31,77361.26,9.1,0.96825,3e-05,4.29968]
[1776480517903,45.31,77361.09,9.1,0.96826,3e-05,4.2977]
[1776480522939,45.31,77359.12,9.1,0.9682,3e-05,4.30369]
[1776480523946,45.31,77352.22,9.1,0.96802,3e-05,4.32357]
[1776480524952,45.31,77349.97,9.1,0.96796,3e-05,4.33007]
[1776480529987,45.31,77347.78,9.1,0.9679,3e-05,4.33645]
[1776480530995,45.31,77346.75,9.1,0.96788,3e-05,4.33943]
[1776480536030,45.31,77346.11,9.1,0.96786,3e-05,4.34128]
[1776480542072,45.31,77345.9,9.1,0.96786,3e-05,4.34139]
[1776480546100,45.31,77341.19,9.1,0.96775,3e-05,4.35352]
[1776480547107,45.31,77337.15,9.1,0.96764,3e-05,4.36483]
[1776480550128,45.3,77334.67,9.1,0.96759,3e-05,4.3708]
[1776480554156,45.3,77333.33,9.1,0.96757,3e-05,4.37303]
[1776480560198,45.29,77333.29,9.1,0.96759,3e-05,4.3707]
[1776480565233,45.28,77333.14,9.1,0.9676,3e-05,4.36914]
[1776480570268,45.28,77335.91,9.1,0.96769,3e-05,4.35916]
[1776480572282,45.28,77334.34,9.1,0.96768,3e-05,4.35999]
[1776480577316,45.27,77334.2,9.1,0.96769,3e-05,4.35855]
[1776480581344,45.27,77331.58,9.1,0.96764,3e-05,4.36468]
[1776480584366,45.26,77333.04,9.1,0.96768,3e-05,4.35933]
[1776480589401,45.26,77333.77,9.1,0.96772,3e-05,4.35542]
[1776480594436,45.25,77333.51,9.1,0.96773,3e-05,4.35441]
[1776480595443,45.25,77337.31,9.1,0.96783,3e-05,4.34307]
[1776480596450,45.25,77335.65,9.1,0.96779,3e-05,4.34752]
[1776480601485,45.24,77332.46,9.1,0.96772,3e-05,4.35508]
[1776480602492,45.24,77331.1,9.1,0.96769,3e-05,4.35868]
[1776480607527,45.24,77331.0,9.1,0.9677,3e-05,4.35721]
[1776480609541,45.23,77327.09,9.1,0.96761,3e-05,4.36786]
[1776480610547,45.23,77325.21,9.1,0.96756,3e-05,4.37297]
[1776480616590,45.23,77325.42,9.1,0.96759,3e-05,4.36978]
[1776480622632,45.22,77324.99,9.1,0.96759,3e-05,4.36887]
[1776480627667,45.21,77324.63,9.1,0.9676,3e-05,4.36815]
[1776480633711,45.21,77322.95,9.1,0.9676,3e-05,4.36796]
[1776480640640,45.21,77322.19,9.1,0.96758,3e-05,4.36948]
[1776480642775,45.2,77320.9,9.1,0.96757,3e-05,4.37079]
[1776480643781,45.2,77319.53,9.1,0.96754,3e-05,4.37443]
[1776480654860,45.18,77319.33,9.1,0.96757,3e-05,4.37111]
[1776480664930,45.17,77319.4,9.1,0.9676,3e-05,4.3673]
[1776480668958,45.17,77321.47,9.1,0.96767,3e-05,4.35981]
[1776480672986,45.16,77323.78,9.1,0.96774,3e-05,4.35169]
[1776480678021,45.16,77323.98,9.1,0.96776,3e-05,4.34938]
[1776480686078,45.15,77323.83,9.1,0.96778,3e-05,4.34713]
[1776480692122,45.14,77322.84,9.1,0.9678,3e-05,4.34505]
[1776480702192,45.13,77323.88,9.1,0.96785,3e-05,4.3389]
[1776480704206,45.13,77325.03,9.1,0.96789,3e-05,4.33498]
[1776480706220,45.13,77327.2,9.1,0.96795,3e-05,4.32812]
[1776480707227,45.13,77328.6,9.1,0.96799,3e-05,4.3238]
[1776480712262,45.13,77328.02,9.1,0.96799,3e-05,4.32416]
[1776480713269,45.13,77323.41,9.1,0.96787,3e-05,4.33723]
[1776480714276,45.12,77321.68,9.1,0.96782,3e-05,4.34196]
[1776480717297,45.13,77320.43,9.1,0.96779,3e-05,4.34583]
[1776480721325,45.13,77319.2,9.1,0.96775,3e-05,4.34968]
[1776480724348,45.13,77318.12,9.1,0.96772,3e-05,4.35301]
[1776480726362,45.13,77315.12,9.1,0.96764,3e-05,4.36184]
[1776480731396,45.13,77315.1,9.1,0.96764,3e-05,4.36211]
[1776480738446,45.13,77315.47,9.1,0.96765,3e-05,4.36133]
[1776480750530,45.13,77315.3,9.1,0.96764,3e-05,4.36241]
[1776480760600,45.13,77315.14,9.1,0.96765,3e-05,4.36039]
[1776480764627,45.13,77317.19,9.1,0.9677,3e-05,4.35465]
[1776480770670,45.13,77317.05,9.1,0.96769,3e-05,4.35547]
[1776480776712,45.14,77316.9,9.1,0.96769,3e-05,4.3563]
[1776480782754,45.14,77316.21,9.1,0.96766,3e-05,4.35864]
[1776480787789,45.14,77315.77,9.1,0.96765,3e-05,4.36024]
[1776480792824,45.14,77315.7,9.1,0.96765,3e-05,4.36071]
[1776480800880,45.14,77311.79,9.1,0.96754,3e-05,4.37254]
[1776480801887,45.14,77313.14,9.1,0.96757,3e-05,4.36865]
[1776480802894,45.14,77314.44,9.1,0.96761,3e-05,4.36491]
[1776480810955,45.14,77314.52,9.1,0.9676,3e-05,4.3651]
[1776480818145,45.14,77314.52,9.1,0.96762,3e-05,4.36236]
[1776480819146,45.14,77314.52,9.1,0.96762,3e-05,4.36236]
[1776480821020,45.14,77315.79,9.1,0.96765,3e-05,4.35904]
[1776480831090,45.14,77315.4,9.1,0.96764,3e-05,4.36085]
[1776480833103,45.15,77316.85,9.1,0.96767,3e-05,4.35676]
[1776480839146,45.15,77316.26,9.1,0.96766,3e-05,4.35849]
[1776480845187,45.14,77315.31,9.1,0.96765,3e-05,4.35931]
[1776480852237,45.14,77315.31,9.1,0.96764,3e-05,4.36099]
[1776480860293,45.15,77314.27,9.1,0.96758,3e-05,4.36671]
[1776480865328,45.16,77312.33,9.1,0.96752,3e-05,4.374]
[1776480869356,45.16,77313.7,9.1,0.96754,3e-05,4.37128]
[1776480876168,45.16,77314.05,9.1,0.96757,3e-05,4.36794]
[1776480877155,45.17,77314.08,9.1,0.96755,3e-05,4.36951]
[1776480878420,45.17,77315.14,9.1,0.96758,3e-05,4.36642]
[1776480879427,45.17,77321.24,9.1,0.96775,3e-05,4.34837]
[1776480880434,45.17,77328.19,9.1,0.96793,3e-05,4.32794]
[1776480881440,45.17,77330.01,9.1,0.96798,3e-05,4.32242]
[1776480882448,45.17,77333.15,9.1,0.96807,3e-05,4.31311]
[1776480883455,45.16,77338.44,9.1,0.96821,3e-05,4.29763]
[1776480888490,45.16,77339.23,9.1,0.96824,3e-05,4.29431]
[1776480898560,45.15,77331.75,9.1,0.96806,3e-05,4.31376]
[1776480899567,45.15,77321.86,9.1,0.9678,3e-05,4.34211]
[1776480900574,45.15,77318.69,9.1,0.96772,3e-05,4.351]
[1776480904601,45.16,77319.88,9.1,0.96774,3e-05,4.34892]
[1776480905609,45.16,77322.1,9.1,0.9678,3e-05,4.34283]
[1776480906616,45.16,77329.0,9.1,0.96798,3e-05,4.32321]
[1776480907623,45.16,77331.96,9.1,0.96805,3e-05,4.31505]
[1776480908630,45.16,77333.35,9.1,0.96808,3e-05,4.31144]
[1776480913665,45.17,77333.45,9.1,0.96807,3e-05,4.3132]
[1776480917693,45.17,77334.99,9.1,0.96811,3e-05,4.3084]
[1776480918700,45.17,77338.79,9.1,0.96821,3e-05,4.29721]
[1776480926756,45.16,77339.04,9.1,0.96823,3e-05,4.29535]
[1776480931791,45.17,77338.99,9.1,0.96823,3e-05,4.29472]
[1776480941861,45.18,77339.16,9.1,0.9682,3e-05,4.29855]
[1776480946896,45.19,77339.09,9.1,0.96818,3e-05,4.3002]
[1776480949917,45.19,77336.24,9.1,0.96811,3e-05,4.30767]
[1776480950924,45.18,77333.9,9.1,0.96805,3e-05,4.31417]
[1776480955959,45.18,77333.75,9.1,0.96806,3e-05,4.31301]
[1776480962001,45.17,77332.93,9.1,0.96806,3e-05,4.31379]
[1776480966030,45.17,77330.22,9.1,0.96799,3e-05,4.32057]
[1776480972072,45.17,77326.57,9.1,0.96791,3e-05,4.3295]
[1776480977107,45.16,77326.43,9.1,0.96792,3e-05,4.32851]
[1776480987177,45.15,77326.63,9.1,0.96795,3e-05,4.32524]
[1776480992212,45.15,77324.76,9.1,0.96793,3e-05,4.32641]
[1776480997246,45.15,77325.15,9.1,0.96795,3e-05,4.32402]
[1776481003288,45.14,77324.36,9.1,0.96795,3e-05,4.32483]
[1776481008324,45.14,77324.78,9.1,0.96797,3e-05,4.3224]
[1776481012352,45.13,77329.26,9.1,0.9681,3e-05,4.30853]
[1776481016380,45.13,77330.7,9.1,0.96814,3e-05,4.30355]
[1776481021414,45.13,77329.78,9.1,0.96813,3e-05,4.30521]
[1776481026450,45.13,77329.7,9.1,0.96813,3e-05,4.30444]
[1776481031485,45.13,77329.62,9.1,0.96813,3e-05,4.30434]
[1776481037527,45.13,77328.79,9.1,0.96809,3e-05,4.30887]
[1776481042562,45.13,77328.16,9.1,0.96809,3e-05,4.30965]
[1776481048603,45.12,77329.06,9.1,0.96812,3e-05,4.30582]
[1776481053638,45.12,77329.3,9.1,0.96816,3e-05,4.30118]
[1776481059682,45.12,77329.56,9.1,0.96817,3e-05,4.29928]
[1776481065724,45.11,77328.07,9.1,0.96814,3e-05,4.30244]
[1776481071766,45.11,77326.82,9.1,0.96812,3e-05,4.30486]
[1776481072772,45.11,77325.29,9.1,0.96808,3e-05,4.30908]
[1776481074787,45.11,77323.95,9.1,0.96805,3e-05,4.31254]
[1776481079822,45.11,77323.65,9.1,0.96805,3e-05,4.31237]
[1776481084857,45.1,77323.52,9.1,0.96806,3e-05,4.31172]
[1776481086871,45.1,77325.3,9.1,0.96811,3e-05,4.30617]
[1776481087878,45.1,77327.13,9.1,0.96816,3e-05,4.3007]
[1776481095934,45.1,77327.43,9.1,0.96818,3e-05,4.29833]
[1776481097947,45.09,77328.58,9.1,0.96821,3e-05,4.29464]
[1776481103755,45.09,77328.58,9.1,0.96821,3e-05,4.29464]
[1776481106356,45.09,77328.58,9.1,0.96823,3e-05,4.2931]
[1776481115110,45.09,77328.58,9.1,0.96823,3e-05,4.29273]
[1776481128476,45.08,77329.03,9.1,0.96828,3e-05,4.2865]
[1776481129535,45.08,77329.03,9.1,0.9683,3e-05,4.28435]
[1776481137980,45.08,77329.03,9.1,0.9683,3e-05,4.28415]
[1776481139080,45.07,77329.03,9.1,0.96832,3e-05,4.28236]
[1776481145277,45.07,77329.22,9.1,0.96834,3e-05,4.28041]
[1776481151318,45.06,77330.12,9.1,0.96837,3e-05,4.27665]
[1776481153333,45.06,77332.31,9.1,0.96843,3e-05,4.26997]
[1776481154340,45.06,77333.89,9.1,0.96847,3e-05,4.26526]
[1776481157361,45.06,77331.93,9.1,0.96843,3e-05,4.27035]
[1776481160381,45.06,77330.67,9.1,0.9684,3e-05,4.27341]
[1776481165417,45.05,77331.08,9.1,0.96842,3e-05,4.27128]
[1776481168438,45.05,77321.11,9.1,0.96816,3e-05,4.29942]
[1776481169445,45.05,77316.99,9.1,0.96805,3e-05,4.31108]
[1776481170452,45.05,77313.75,9.1,0.96797,3e-05,4.3202]
[1776481172466,45.05,77314.98,9.1,0.96803,3e-05,4.31314]
[1776481175487,45.05,77316.77,9.1,0.96808,3e-05,4.30718]
[1776481176494,45.05,77318.54,9.1,0.96813,3e-05,4.30181]
[1776481181528,45.04,77316.04,9.1,0.96808,3e-05,4.30784]
[1776481188578,45.04,77318.54,9.1,0.96816,3e-05,4.29893]
[1776481196634,45.03,77319.74,9.1,0.96821,3e-05,4.29372]
[1776481197641,45.03,77321.05,9.1,0.96824,3e-05,4.28973]
[1776481200751,45.03,77322.22,9.1,0.96828,3e-05,4.28596]
[1776481202117,45.03,77321.06,9.1,0.96825,3e-05,4.28891]
[1776481207712,45.02,77319.2,9.1,0.96821,3e-05,4.29307]
[1776481212747,45.02,77318.02,9.1,0.96819,3e-05,4.29545]
[1776481213754,45.02,77315.97,9.1,0.96814,3e-05,4.30116]
[1776481218789,45.02,77315.19,9.1,0.96813,3e-05,4.30233]
[1776481222817,45.01,77313.55,9.1,0.96809,3e-05,4.30621]
[1776481228859,45.01,77313.37,9.1,0.9681,3e-05,4.30543]
[1776481231880,45.01,77318.91,9.1,0.96827,3e-05,4.28583]
[1776481232887,45.01,77322.21,9.1,0.96836,3e-05,4.27614]
[1776481234901,45.01,77323.86,9.1,0.9684,3e-05,4.27107]
[1776481238929,45.0,77325.68,9.1,0.96846,3e-05,4.26522]
[1776481242957,45.0,77323.89,9.1,0.96842,3e-05,4.26977]
[1776481247992,45.0,77321.43,9.1,0.96836,3e-05,4.27606]
[1776481250008,45.0,77318.97,9.1,0.9683,3e-05,4.28281]
[1776481251013,45.0,77316.79,9.1,0.96824,3e-05,4.28891]
[1776481252020,45.0,77313.69,9.1,0.96816,3e-05,4.29767]
[1776481253026,45.0,77312.59,9.1,0.96813,3e-05,4.30065]
[1776481254034,45.0,77310.18,9.1,0.96807,3e-05,4.30741]
[1776481255041,45.0,77307.55,9.1,0.968,3e-05,4.31481]
[1776481259069,44.99,77305.44,9.1,0.96796,3e-05,4.32001]
[1776481262090,44.99,77298.34,9.1,0.96777,3e-05,4.33992]
[1776481263097,44.99,77296.98,9.1,0.96774,3e-05,4.3436]
[1776481268132,44.99,77296.49,9.1,0.96774,3e-05,4.34358]
[1776481275449,44.98,77296.07,9.1,0.96774,3e-05,4.34363]
[1776481278202,44.98,77298.43,9.1,0.96782,3e-05,4.33498]
[1776481283237,44.97,77295.16,9.1,0.96774,3e-05,4.34302]
[1776481288272,44.97,77293.9,9.1,0.96772,3e-05,4.34514]
[1776481293307,44.96,77293.87,9.1,0.96776,3e-05,4.34065]
[1776481296328,44.96,77292.22,9.1,0.96773,3e-05,4.34418]
[1776481299349,44.96,77281.58,9.1,0.96745,3e-05,4.37429]
[1776481300356,44.95,77281.38,9.1,0.96745,3e-05,4.37449]
[1776481308412,44.94,77278.15,9.1,0.96739,3e-05,4.38086]
[1776481312927,44.94,77277.69,9.1,0.96739,3e-05,4.3806]
[1776481313169,44.94,77277.69,9.1,0.96739,3e-05,4.3806]
[1776481313447,44.94,77274.04,9.1,0.9673,3e-05,4.39092]
[1776481314454,44.94,77271.44,9.1,0.96723,3e-05,4.39815]
[1776481319489,44.93,77270.9,9.1,0.96723,3e-05,4.39758]
[1776481320496,44.93,77269.66,9.1,0.9672,3e-05,4.40079]
[1776481321503,44.93,77267.57,9.1,0.96715,3e-05,4.40718]
[1776481321852,44.93,77267.57,9.1,0.96715,3e-05,4.40718]
[1776481322510,44.93,77265.67,9.1,0.96709,3e-05,4.413]
[1776481324524,44.93,77267.12,9.1,0.96713,3e-05,4.40914]
[1776481329559,44.93,77267.43,9.1,0.96713,3e-05,4.40863]
[1776481334593,44.93,77267.12,9.1,0.96714,3e-05,4.40729]
[1776481337615,44.92,77275.51,9.1,0.96738,3e-05,4.38128]
[1776481338622,44.92,77278.35,9.1,0.96746,3e-05,4.37312]
[1776481343657,44.93,77279.13,9.1,0.96747,3e-05,4.37176]
[1776481345670,44.93,77280.36,9.1,0.9675,3e-05,4.36854]
[1776481346678,44.93,77282.21,9.1,0.96755,3e-05,4.36331]
[1776481347685,44.93,77286.94,9.1,0.96767,3e-05,4.34969]
[1776481351713,44.93,77285.04,9.1,0.96764,3e-05,4.35319]
[1776481352720,44.93,77286.69,9.1,0.96768,3e-05,4.3486]
[1776481354734,44.93,77284.4,9.1,0.96761,3e-05,4.35576]
[1776481359768,44.94,77285.35,9.1,0.96763,3e-05,4.35413]
[1776481365810,44.94,77285.68,9.1,0.96762,3e-05,4.35459]
[1776481366818,44.94,77284.18,9.1,0.96758,3e-05,4.35921]
[1776481367825,44.94,77282.28,9.1,0.96753,3e-05,4.365]
[1776481372861,44.95,77281.9,9.1,0.96751,3e-05,4.36724]
[1776481374875,44.95,77283.05,9.1,0.96753,3e-05,4.36433]
[1776481380916,44.95,77283.11,9.1,0.96752,3e-05,4.36557]
[1776481383952,44.95,77286.23,9.1,0.96762,3e-05,4.35545]
[1776481385966,44.95,77290.0,9.1,0.96772,3e-05,4.34381]
[1776481386973,44.95,77293.31,9.1,0.96781,3e-05,4.33388]
[1776481388987,44.94,77296.54,9.1,0.9679,3e-05,4.32393]
[1776481394022,44.94,77297.65,9.1,0.96795,3e-05,4.3194]
[1776481395029,44.94,77299.86,9.1,0.96801,3e-05,4.31273]
[1776481398050,44.94,77297.8,9.1,0.96795,3e-05,4.31864]
[1776481401071,44.94,77296.57,9.1,0.96791,3e-05,4.32343]
[1776481407113,44.95,77296.1,9.1,0.96788,3e-05,4.32718]
[1776481412405,44.95,77296.06,9.1,0.96787,3e-05,4.32768]
[1776481412475,44.96,77294.37,9.1,0.96783,3e-05,4.33119]
[1776481414221,44.96,77294.37,9.1,0.96783,3e-05,4.33196]
[1776481421211,44.97,77294.57,9.1,0.96781,3e-05,4.33406]
[1776481426246,44.97,77294.25,9.1,0.96778,3e-05,4.33686]
[1776481431280,44.98,77293.12,9.1,0.96773,3e-05,4.34202]
[1776481436315,44.98,77293.7,9.1,0.96773,3e-05,4.34219]
[1776481439337,44.99,77292.68,9.1,0.9677,3e-05,4.34628]
[1776481444371,44.99,77292.02,9.1,0.96766,3e-05,4.35001]
[1776481446386,45.0,77293.31,9.1,0.96769,3e-05,4.34695]
[1776481451421,45.0,77294.25,9.1,0.9677,3e-05,4.34598]
[1776481457463,45.01,77294.96,9.1,0.9677,3e-05,4.34599]
[1776481458470,45.01,77295.93,9.1,0.96772,3e-05,4.34351]
[1776481463505,45.01,77296.11,9.1,0.96771,3e-05,4.34472]
[1776481464512,45.01,77307.73,9.1,0.96802,3e-05,4.31132]
[1776481465519,45.01,77310.49,9.1,0.96809,3e-05,4.30302]
[1776481466526,45.01,77311.63,9.1,0.96813,3e-05,4.29947]
[1776481468542,45.01,77312.85,9.1,0.96816,3e-05,4.29547]
[1776481470556,45.01,77313.93,9.1,0.9682,3e-05,4.29169]
[1776481476598,45.01,77314.52,9.1,0.96823,3e-05,4.28706]
[1776481480626,45.01,77317.65,9.1,0.96831,3e-05,4.27891]
[1776481487866,45.01,77317.62,9.1,0.9683,3e-05,4.27923]
[1776481488682,45.02,77321.26,9.1,0.96839,3e-05,4.2704]
[1776481494724,45.02,77322.56,9.1,0.96841,3e-05,4.2682]
[1776481498751,45.03,77319.26,9.1,0.96831,3e-05,4.27872]
[1776481503787,45.03,77318.18,9.1,0.96827,3e-05,4.28303]
[1776481507815,45.03,77316.32,9.1,0.96821,3e-05,4.28932]
[1776481512849,45.04,77316.41,9.1,0.96821,3e-05,4.2902]
[1776481516879,45.04,77305.62,9.1,0.96791,3e-05,4.32232]
[1776481517884,45.04,77298.91,9.1,0.96773,3e-05,4.34199]
[1776481522920,45.04,77297.73,9.1,0.96771,3e-05,4.34445]
[1776481523927,45.04,77296.29,9.1,0.96767,3e-05,4.34837]
[1776481528961,45.03,77296.19,9.1,0.96768,3e-05,4.34725]
[1776481533997,45.03,77297.01,9.1,0.96774,3e-05,4.34049]
[1776481539032,45.02,77296.79,9.1,0.96774,3e-05,4.33975]
[1776481544067,45.02,77296.01,9.1,0.96774,3e-05,4.34063]
[1776481548094,45.01,77293.62,9.1,0.96768,3e-05,4.34646]
[1776481549102,45.01,77292.58,9.1,0.96766,3e-05,4.3492]
[1776481552123,45.01,77291.43,9.1,0.96763,3e-05,4.35164]
[1776481556151,45.01,77290.12,9.1,0.96761,3e-05,4.35419]
[1776481561185,45.0,77289.9,9.1,0.96762,3e-05,4.35319]
[1776481568235,44.99,77290.06,9.1,0.96764,3e-05,4.3504]
[1776481572263,44.99,77288.31,9.1,0.96761,3e-05,4.35416]
[1776481573270,44.99,77286.02,9.1,0.96755,3e-05,4.3605]
[1776481574278,44.99,77287.04,9.1,0.96758,3e-05,4.35716]
[1776481578306,44.98,77290.83,9.1,0.9677,3e-05,4.34469]
[1776481579313,44.98,77294.11,9.1,0.96779,3e-05,4.3348]
[1776481580319,44.98,77295.32,9.1,0.96782,3e-05,4.33097]
[1776481581327,44.98,77297.67,9.1,0.96789,3e-05,4.32382]
[1776481582333,44.98,77299.84,9.1,0.96795,3e-05,4.31722]
[1776481588375,44.98,77299.35,9.1,0.96795,3e-05,4.31692]
[1776481590390,44.97,77297.61,9.1,0.96791,3e-05,4.32141]
[1776481591397,44.97,77296.21,9.1,0.9679,3e-05,4.32222]
[1776481594417,44.97,77297.83,9.1,0.96795,3e-05,4.31664]
[1776481596432,44.97,77296.44,9.1,0.96791,3e-05,4.32012]
[1776481601467,44.96,77297.14,9.1,0.96795,3e-05,4.31668]
[1776481602474,44.96,77303.65,9.1,0.96812,3e-05,4.29753]
[1776481603480,44.96,77304.7,9.1,0.96815,3e-05,4.29425]
[1776481606502,44.96,77307.82,9.1,0.96824,3e-05,4.28452]
[1776481607509,44.96,77309.08,9.1,0.96828,3e-05,4.28065]
[1776481608516,44.96,77307.1,9.1,0.96822,3e-05,4.28615]
[1776481613555,44.95,77303.6,9.1,0.96814,3e-05,4.29515]
[1776481614560,44.95,77301.35,9.1,0.96808,3e-05,4.30145]
[1776481619596,44.95,77300.77,9.1,0.96808,3e-05,4.3019]
[1776481621610,44.95,77296.5,9.1,0.96797,3e-05,4.3138]
[1776481626645,44.95,77296.43,9.1,0.96798,3e-05,4.31274]
[1776481634702,44.94,77296.53,9.1,0.968,3e-05,4.31023]
[1776481640742,44.93,77296.49,9.1,0.96802,3e-05,4.30893]
[1776481651820,44.93,77296.53,9.1,0.96806,3e-05,4.30324]
[1776481658868,44.92,77296.9,9.1,0.96808,3e-05,4.30053]
[1776481663904,44.92,77297.94,9.1,0.96812,3e-05,4.29636]
[1776481664911,44.92,77301.85,9.1,0.96823,3e-05,4.28481]
[1776481665918,44.92,77304.37,9.1,0.9683,3e-05,4.27732]
[1776481669945,44.91,77305.63,9.1,0.96834,3e-05,4.2729]
[1776481674981,44.91,77305.15,9.1,0.96833,3e-05,4.27333]
[1776481686058,44.9,77307.89,9.1,0.96842,3e-05,4.26339]
[1776481687065,44.9,77311.65,9.1,0.96852,3e-05,4.2524]
[1776481693107,44.9,77311.19,9.1,0.96852,3e-05,4.25283]
[1776481694114,44.9,77309.61,9.1,0.96848,3e-05,4.25724]
[1776481696128,44.9,77305.32,9.1,0.96837,3e-05,4.2693]
[1776481697136,44.9,77303.68,9.1,0.96833,3e-05,4.27387]
[1776481700158,44.9,77302.08,9.1,0.96829,3e-05,4.27795]
[1776481705192,44.89,77300.4,9.1,0.96825,3e-05,4.28186]
[1776481708214,44.89,77308.82,9.1,0.96848,3e-05,4.25697]
[1776481709220,44.89,77309.18,9.1,0.96849,3e-05,4.25578]
[1776481711235,44.89,77310.47,9.1,0.96855,3e-05,4.24883]
[1776481717277,44.89,77310.55,9.1,0.96856,3e-05,4.24783]
[1776481722311,44.89,77310.29,9.1,0.96856,3e-05,4.24798]
[1776481728354,44.88,77314.74,9.1,0.96868,3e-05,4.23453]
[1776481731375,44.88,77313.37,9.1,0.96865,3e-05,4.23821]
[1776481736410,44.88,77313.68,9.1,0.96866,3e-05,4.2369]
[1776481750508,44.88,77313.32,9.1,0.96866,3e-05,4.23678]
[1776481760578,44.88,77313.32,9.1,0.96867,3e-05,4.23601]
[1776481770650,44.87,77313.32,9.1,0.96867,3e-05,4.23528]
[1776481780720,44.87,77313.32,9.1,0.9687,3e-05,4.23166]
[1776481786762,44.87,77313.41,9.1,0.9687,3e-05,4.23102]
[1776481791797,44.87,77313.59,9.1,0.96871,3e-05,4.2302]
[1776481795825,44.87,77323.98,9.1,0.96898,3e-05,4.20023]
[1776481796831,44.87,77322.83,9.1,0.96895,3e-05,4.20346]
[1776481797839,44.87,77322.95,9.1,0.96896,3e-05,4.20311]
[1776481798846,44.87,77323.84,9.1,0.96898,3e-05,4.20056]
[1776481801868,44.87,77320.79,9.1,0.9689,3e-05,4.20923]
[1776481803882,44.87,77319.57,9.1,0.96887,3e-05,4.21268]
[1776481808917,44.87,77318.98,9.1,0.96886,3e-05,4.21417]
[1776481813952,44.87,77318.82,9.1,0.96885,3e-05,4.21443]
[1776481819994,44.87,77319.17,9.1,0.96887,3e-05,4.2132]
[1776481826036,44.87,77319.02,9.1,0.96886,3e-05,4.21339]
[1776481832078,44.87,77319.71,9.1,0.9689,3e-05,4.20824]
[1776481842149,44.86,77318.38,9.1,0.96887,3e-05,4.21169]
[1776481843155,44.86,77306.93,9.1,0.96857,3e-05,4.24449]
[1776481844162,44.86,77306.25,9.1,0.96856,3e-05,4.24635]
[1776481849198,44.86,77307.92,9.1,0.96861,3e-05,4.24101]
[1776481852219,44.86,77309.79,9.1,0.96866,3e-05,4.23531]
[1776481857254,44.86,77309.78,9.1,0.96866,3e-05,4.23483]
[1776481863296,44.86,77309.64,9.1,0.96866,3e-05,4.2346]
[1776481868331,44.86,77309.78,9.1,0.96867,3e-05,4.23368]
[1776481872360,44.85,77308.53,9.1,0.96864,3e-05,4.23685]
[1776481877396,44.85,77307.44,9.1,0.96862,3e-05,4.23942]
[1776481883437,44.85,77307.15,9.1,0.96862,3e-05,4.23955]
[1776481887466,44.85,77304.99,9.1,0.96857,3e-05,4.24527]
[1776481895522,44.85,77304.34,9.1,0.96858,3e-05,4.24313]
[1776481900558,44.84,77304.62,9.1,0.96859,3e-05,4.24168]
[1776481901565,44.84,77305.54,9.1,0.96862,3e-05,4.2389]
[1776481906600,44.84,77306.03,9.1,0.96864,3e-05,4.23688]
[1776481918683,44.84,77305.96,9.1,0.96865,3e-05,4.23563]
[1776481924727,44.83,77306.39,9.1,0.96866,3e-05,4.23365]
[1776481925734,44.83,77312.2,9.1,0.96882,3e-05,4.21685]
[1776481926740,44.83,77317.51,9.1,0.96896,3e-05,4.20156]
[1776481927748,44.83,77318.96,9.1,0.969,3e-05,4.19735]
[1776481933791,44.83,77319.49,9.1,0.96901,3e-05,4.19549]
[1776481940838,44.83,77318.9,9.1,0.969,3e-05,4.19681]
[1776481946897,44.83,77318.86,9.1,0.969,3e-05,4.19664]
[1776481956968,44.83,77319.29,9.1,0.96904,3e-05,4.19207]
[1776481962002,44.83,77319.54,9.1,0.96904,3e-05,4.1912]
[1776481967038,44.83,77319.43,9.1,0.96904,3e-05,4.19138]
[1776481974089,44.83,77319.87,9.1,0.96906,3e-05,4.18993]
[1776481977110,44.83,77322.97,9.1,0.96914,3e-05,4.18103]
[1776481978117,44.83,77324.9,9.1,0.96919,3e-05,4.17553]
[1776481981138,44.83,77320.17,9.1,0.96906,3e-05,4.18902]
[1776481982148,44.83,77318.34,9.1,0.96902,3e-05,4.19423]
[1776481985166,44.83,77316.8,9.1,0.96898,3e-05,4.19854]
[1776481988186,44.83,77315.68,9.1,0.96895,3e-05,4.20165]
[1776481994229,44.83,77315.91,9.1,0.96896,3e-05,4.20081]
[1776481999263,44.83,77316.82,9.1,0.96898,3e-05,4.19807]
[1776482005306,44.83,77316.35,9.1,0.96897,3e-05,4.19929]
[1776482009334,44.83,77315.14,9.1,0.96894,3e-05,4.20267]
[1776482011352,44.83,77306.46,9.1,0.96873,3e-05,4.22456]
[1776482012360,44.83,77296.3,9.1,0.96847,3e-05,4.25374]
[1776482013366,44.82,77294.49,9.1,0.96842,3e-05,4.25885]
[1776482014373,44.82,77293.25,9.1,0.96839,3e-05,4.26231]
[1776482019408,44.82,77292.6,9.1,0.96838,3e-05,4.26352]
[1776482024443,44.82,77292.02,9.1,0.96837,3e-05,4.26447]
[1776482028472,44.82,77293.91,9.1,0.96843,3e-05,4.25841]
[1776482031493,44.82,77296.11,9.1,0.96849,3e-05,4.25162]
[1776482037535,44.81,77296.53,9.1,0.96851,3e-05,4.24955]
[1776482042570,44.81,77296.51,9.1,0.96851,3e-05,4.24887]
[1776482050626,44.81,77296.33,9.1,0.96852,3e-05,4.24818]
[1776482054654,44.81,77294.98,9.1,0.96849,3e-05,4.25143]
[1776482060696,44.8,77295.03,9.1,0.9685,3e-05,4.25028]
[1776482073787,44.8,77294.96,9.1,0.96852,3e-05,4.24665]
[1776482081843,44.81,77295.01,9.1,0.96849,3e-05,4.25042]
[1776482084864,44.82,77293.8,9.1,0.96845,3e-05,4.25535]
[1776482086877,44.82,77292.81,9.1,0.96841,3e-05,4.25915]
[1776482091912,44.83,77292.99,9.1,0.9684,3e-05,4.26096]
[1776482098962,44.84,77291.46,9.1,0.96833,3e-05,4.2686]
[1776482099969,44.84,77289.88,9.1,0.96828,3e-05,4.27363]
[1776482101983,44.84,77285.42,9.1,0.96815,3e-05,4.28743]
[1776482106011,44.85,77284.37,9.1,0.96811,3e-05,4.29215]
[1776482107018,44.85,77281.79,9.1,0.96804,3e-05,4.30005]
[1776482111046,44.85,77280.29,9.1,0.96798,3e-05,4.306]
[1776482121116,44.86,77280.01,9.1,0.96794,3e-05,4.31066]
[1776482122123,44.87,77278.86,9.1,0.96791,3e-05,4.31439]
[1776482132856,44.87,77278.89,9.1,0.9679,3e-05,4.31544]
[1776482133935,44.87,77278.89,9.1,0.96791,3e-05,4.31345]
[1776482137247,44.87,77275.65,9.1,0.96784,3e-05,4.32145]
[1776482143289,44.87,77274.69,9.1,0.9678,3e-05,4.32512]
[1776482150338,44.88,77274.12,9.1,0.96776,3e-05,4.32935]
[1776482155373,44.88,77274.04,9.1,0.96775,3e-05,4.33141]
[1776482160408,44.89,77273.69,9.1,0.96772,3e-05,4.33426]
[1776482161415,44.89,77269.65,9.1,0.96761,3e-05,4.34643]
[1776482162422,44.89,77262.9,9.1,0.96742,3e-05,4.36656]
[1776482162815,44.89,77262.9,9.1,0.96742,3e-05,4.36656]
[1776482163429,44.89,77253.84,9.1,0.96717,3e-05,4.39352]
[1776482164436,44.89,77252.35,9.1,0.96713,3e-05,4.39818]
[1776482166450,44.9,77251.08,9.1,0.96709,3e-05,4.40243]
[1776482168464,44.9,77252.7,9.1,0.96713,3e-05,4.39815]
[1776482174928,44.9,77252.33,9.1,0.96711,3e-05,4.40027]
[1776482184576,44.91,77252.39,9.1,0.96709,3e-05,4.40315]
[1776482189611,44.91,77251.95,9.1,0.96706,3e-05,4.40567]
[1776482194647,44.92,77251.1,9.1,0.96705,3e-05,4.40639]
[1776482200689,44.92,77249.95,9.1,0.96701,3e-05,4.4112]
[1776482206731,44.93,77248.28,9.1,0.96695,3e-05,4.41752]
[1776482208745,44.93,77246.86,9.1,0.9669,3e-05,4.42215]
[1776482209752,44.93,77248.33,9.1,0.96694,3e-05,4.41801]
[1776482210759,44.93,77253.21,9.1,0.96707,3e-05,4.40381]
[1776482211766,44.93,77255.09,9.1,0.96712,3e-05,4.39851]
[1776482216801,44.93,77256.53,9.1,0.96715,3e-05,4.39551]
[1776482224858,44.94,77257.74,9.1,0.96717,3e-05,4.39399]
[1776482225864,44.94,77265.75,9.1,0.96738,3e-05,4.37069]
[1776482227878,44.94,77267.07,9.1,0.96741,3e-05,4.36743]
[1776482229893,44.94,77274.12,9.1,0.9676,3e-05,4.3474]
[1776482231907,44.95,77275.61,9.1,0.96763,3e-05,4.34373]
[1776482237949,44.95,77276.03,9.1,0.96762,3e-05,4.34459]
[1776482238956,44.95,77277.18,9.1,0.96765,3e-05,4.34158]
[1776482243995,44.96,77276.79,9.1,0.96762,3e-05,4.34449]
[1776482245007,44.96,77275.43,9.1,0.96758,3e-05,4.34881]
[1776482247016,44.96,77273.13,9.1,0.96752,3e-05,4.35623]
[1776482252051,44.97,77272.87,9.1,0.96751,3e-05,4.35567]
[1776482262121,44.98,77272.72,9.1,0.96748,3e-05,4.35949]
[1776482267155,44.98,77273.04,9.1,0.96747,3e-05,4.36027]
[1776482271184,44.99,77271.66,9.1,0.96742,3e-05,4.36567]
[1776482277226,44.99,77271.45,9.1,0.9674,3e-05,4.36829]
[1776482286098,45.0,77271.67,9.1,0.96739,3e-05,4.36897]
[1776482288303,45.0,77273.92,9.1,0.96743,3e-05,4.36471]
[1776482293338,45.01,77274.73,9.1,0.96744,3e-05,4.36404]
[1776482296358,45.01,77277.97,9.1,0.96752,3e-05,4.35559]
[1776482300387,45.02,77276.91,9.1,0.96747,3e-05,4.36044]
[1776482305422,45.02,77276.81,9.1,0.96745,3e-05,4.36245]
[1776482309450,45.03,77275.62,9.1,0.96741,3e-05,4.36729]
[1776482311464,45.03,77273.36,9.1,0.96736,3e-05,4.37157]
[1776482316499,45.03,77274.64,9.1,0.96738,3e-05,4.36944]
[1776482321535,45.04,77275.31,9.1,0.96739,3e-05,4.36912]
[1776482329591,45.05,77276.52,9.1,0.9674,3e-05,4.36818]
[1776482334626,45.05,77277.32,9.1,0.9674,3e-05,4.36747]
[1776482339661,45.06,77277.76,9.1,0.9674,3e-05,4.36782]
[1776482343689,45.06,77275.12,9.1,0.96732,3e-05,4.37684]
[1776482344696,45.06,77274.0,9.1,0.96728,3e-05,4.38043]
[1776482348723,45.07,77275.07,9.1,0.9673,3e-05,4.3785]
[1776482353759,45.07,77274.2,9.1,0.96726,3e-05,4.38257]
[1776482358794,45.08,77273.12,9.1,0.96722,3e-05,4.38722]
[1776482361815,45.07,77274.6,9.1,0.96727,3e-05,4.38176]
[1776482366850,45.07,77274.91,9.1,0.9673,3e-05,4.37904]
[1776482368864,45.06,77276.94,9.1,0.96736,3e-05,4.37238]
[1776482369877,45.06,77278.26,9.1,0.9674,3e-05,4.36817]
[1776482370878,45.06,77279.31,9.1,0.96743,3e-05,4.36476]
[1776482371885,45.06,77281.53,9.1,0.96751,3e-05,4.35494]
[1776482376920,45.06,77283.67,9.1,0.96758,3e-05,4.34711]
[1776482377927,45.06,77286.46,9.1,0.96766,3e-05,4.33867]
[1776482382962,45.05,77286.57,9.1,0.96768,3e-05,4.33689]
[1776482391018,45.04,77287.39,9.1,0.96772,3e-05,4.33222]
[1776482393031,45.04,77283.56,9.1,0.96762,3e-05,4.34281]
[1776482394039,45.04,77279.36,9.1,0.96751,3e-05,4.35476]
[1776482395046,45.04,77277.37,9.1,0.96746,3e-05,4.36025]
[1776482400081,45.04,77275.91,9.1,0.96743,3e-05,4.36338]
[1776482406123,45.03,77275.58,9.1,0.96743,3e-05,4.36333]
[1776482412561,45.03,77275.41,9.1,0.96744,3e-05,4.3628]
[1776482413657,45.03,77275.41,9.1,0.96745,3e-05,4.36145]
[1776482419957,45.03,77275.48,9.1,0.96746,3e-05,4.36091]
[1776482421148,45.02,77275.48,9.1,0.96747,3e-05,4.35891]
[1776482428277,45.01,77275.84,9.1,0.96751,3e-05,4.35523]
[1776482433312,45.01,77275.84,9.1,0.96754,3e-05,4.3506]
[1776482435326,45.0,77276.99,9.1,0.96758,3e-05,4.34659]
[1776482440751,45.0,77277.03,9.1,0.96759,3e-05,4.34584]
[1776482440932,45.0,77277.03,9.1,0.96759,3e-05,4.34584]
[1776482441911,45.0,77277.03,9.1,0.9676,3e-05,4.34457]
[1776482446403,45.0,77278.35,9.1,0.96763,3e-05,4.34153]
[1776482451438,45.0,77278.33,9.1,0.96762,3e-05,4.34239]
[1776482456473,45.01,77276.12,9.1,0.96755,3e-05,4.34964]
[1776482458487,45.01,77273.69,9.1,0.96748,3e-05,4.35704]
[1776482459494,45.01,77269.94,9.1,0.96738,3e-05,4.36816]
[1776482460501,45.01,77264.49,9.1,0.96723,3e-05,4.38429]
[1776482461508,45.01,77259.98,9.1,0.96711,3e-05,4.39767]
[1776482463522,45.01,77258.89,9.1,0.96708,3e-05,4.40103]
[1776482464529,45.01,77256.74,9.1,0.96702,3e-05,4.40742]
[1776482468557,45.01,77255.02,9.1,0.96697,3e-05,4.41267]
[1776482469564,45.01,77253.52,9.1,0.96693,3e-05,4.41716]
[1776482474599,45.01,77253.55,9.1,0.96693,3e-05,4.41716]
[1776482480797,45.01,77253.51,9.1,0.96693,3e-05,4.4173]
[1776482487689,45.0,77253.19,9.1,0.96696,3e-05,4.4137]
[1776482491717,45.0,77250.62,9.1,0.96691,3e-05,4.41845]
[1776482494739,45.0,77249.29,9.1,0.96687,3e-05,4.42298]
[1776482500781,45.0,77248.67,9.1,0.96684,3e-05,4.42598]
[1776482505816,45.0,77246.53,9.1,0.96677,3e-05,4.43327]
[1776482510851,45.01,77247.94,9.1,0.9668,3e-05,4.43]
[1776482515886,45.01,77247.7,9.1,0.96679,3e-05,4.43164]
[1776482520922,45.01,77246.96,9.1,0.96676,3e-05,4.43477]
[1776482524948,45.01,77245.52,9.1,0.96671,3e-05,4.43976]
[1776482529985,45.02,77245.45,9.1,0.9667,3e-05,4.44087]
[1776482537034,45.02,77245.43,9.1,0.96669,3e-05,4.44221]
[1776482544083,45.03,77245.5,9.1,0.96668,3e-05,4.44327]
[1776482549121,45.03,77245.58,9.1,0.96667,3e-05,4.44393]
[1776482559191,45.03,77245.58,9.1,0.96668,3e-05,4.44268]
[1776482560176,45.03,77245.58,9.1,0.96668,3e-05,4.44268]
[1776482561188,45.03,77245.58,9.1,0.96668,3e-05,4.44219]
[1776482561255,45.03,77245.58,9.1,0.96669,3e-05,4.4417]
[1776482564208,45.03,77245.58,9.1,0.96669,3e-05,4.4417]
[1776482575308,45.01,77245.88,9.1,0.96676,3e-05,4.43413]
[1776482583363,45.0,77245.91,9.1,0.96679,3e-05,4.4303]
[1776482590414,44.99,77245.88,9.1,0.96682,3e-05,4.42717]
[1776482600483,44.97,77245.95,9.1,0.96686,3e-05,4.42245]
[1776482608540,44.96,77250.35,9.1,0.96702,3e-05,4.40591]
[1776482613574,44.96,77250.25,9.1,0.96705,3e-05,4.4011]
[1776482618610,44.95,77250.25,9.1,0.96707,3e-05,4.39909]
[1776482625923,44.95,77250.52,9.1,0.96709,3e-05,4.3971]
[1776482626912,44.94,77250.52,9.1,0.96711,3e-05,4.39515]
[1776482633715,44.93,77250.45,9.1,0.96713,3e-05,4.39231]
[1776482639759,44.93,77250.84,9.1,0.96716,3e-05,4.38893]
[1776482644794,44.92,77250.43,9.1,0.96717,3e-05,4.38831]
[1776482651843,44.91,77250.72,9.1,0.9672,3e-05,4.38495]
[1776482657884,44.91,77250.68,9.1,0.96722,3e-05,4.38296]
[1776482668962,44.89,77250.06,9.1,0.96724,3e-05,4.38098]
[1776482675007,44.89,77250.23,9.1,0.96728,3e-05,4.37546]
[1776482677019,44.89,77252.78,9.1,0.96735,3e-05,4.36731]
[1776482678026,44.88,77260.07,9.1,0.96755,3e-05,4.3456]
[1776482679033,44.88,77267.88,9.1,0.96777,3e-05,4.32248]
[1776482682054,44.88,77269.07,9.1,0.96781,3e-05,4.3183]
[1776482687089,44.88,77269.89,9.1,0.96784,3e-05,4.31475]
[1776482690110,44.88,77271.69,9.1,0.96789,3e-05,4.30882]
[1776482695145,44.87,77271.62,9.1,0.9679,3e-05,4.30792]
[1776482700180,44.87,77272.05,9.1,0.96792,3e-05,4.30559]
[1776482702194,44.87,77270.49,9.1,0.96788,3e-05,4.3097]
[1776482705215,44.87,77269.48,9.1,0.96786,3e-05,4.31197]
[1776482710250,44.86,77269.83,9.1,0.96788,3e-05,4.3098]
[1776482715284,44.86,77269.82,9.1,0.96789,3e-05,4.30864]
[1776482720320,44.85,77269.43,9.1,0.96789,3e-05,4.30853]
[1776482723340,44.85,77267.26,9.1,0.96784,3e-05,4.3141]
[1776482728376,44.85,77266.77,9.1,0.96784,3e-05,4.3142]
[1776482737439,44.84,77266.37,9.1,0.96787,3e-05,4.31003]
[1776482738445,44.84,77262.72,9.1,0.96778,3e-05,4.32042]
[1776482739453,44.84,77261.76,9.1,0.96775,3e-05,4.32294]
[1776482744488,44.83,77261.34,9.1,0.96776,3e-05,4.32274]
[1776482749522,44.83,77261.34,9.1,0.96777,3e-05,4.3213]
[1776482756572,44.82,77261.44,9.1,0.96779,3e-05,4.31902]
[1776482761607,44.82,77261.47,9.1,0.9678,3e-05,4.31751]
[1776482767642,44.82,77261.43,9.1,0.96781,3e-05,4.3165]
[1776482768775,44.81,77261.36,9.1,0.96782,3e-05,4.31613]
[1776482769667,44.81,77257.95,9.1,0.96773,3e-05,4.32554]
[1776482770674,44.81,77252.56,9.1,0.96759,3e-05,4.34102]
[1776482776715,44.81,77252.52,9.1,0.9676,3e-05,4.33924]
[1776482781751,44.8,77253.69,9.1,0.96765,3e-05,4.33426]
[1776482786787,44.8,77253.25,9.1,0.96765,3e-05,4.33406]
[1776482791822,44.79,77252.61,9.1,0.96767,3e-05,4.33151]
[1776482797865,44.79,77251.21,9.1,0.96764,3e-05,4.33393]
[1776482802899,44.78,77250.88,9.1,0.96765,3e-05,4.33324]
[1776482807934,44.78,77250.49,9.1,0.96765,3e-05,4.33302]
[1776482814984,44.77,77249.35,9.1,0.96764,3e-05,4.33448]
[1776482820022,44.77,77248.67,9.1,0.96763,3e-05,4.33514]
[1776482821029,44.77,77244.2,9.1,0.96751,3e-05,4.348]
[1776482822036,44.77,77240.81,9.1,0.96742,3e-05,4.35769]
[1776482828078,44.76,77240.91,9.1,0.96744,3e-05,4.35558]
[1776482831101,44.76,77245.05,9.1,0.96756,3e-05,4.34248]
[1776482836135,44.75,77245.17,9.1,0.96758,3e-05,4.34068]
[1776482839156,44.75,77246.18,9.1,0.96761,3e-05,4.33683]
[1776482844191,44.75,77245.48,9.1,0.96761,3e-05,4.33743]
[1776482849226,44.74,77244.54,9.1,0.9676,3e-05,4.33873]
[1776482850233,44.74,77237.35,9.1,0.9674,3e-05,4.35959]
[1776482851240,44.74,77230.55,9.1,0.96724,3e-05,4.37633]
[1776482852247,44.74,77227.03,9.1,0.96715,3e-05,4.38639]
[1776482855267,44.73,77224.71,9.1,0.9671,3e-05,4.39213]
[1776482856366,44.73,77224.71,9.1,0.9671,3e-05,4.39213]
[1776482857282,44.73,77222.88,9.1,0.96705,3e-05,4.39678]
[1776482858288,44.73,77221.43,9.1,0.96702,3e-05,4.40069]
[1776482863324,44.72,77221.07,9.1,0.96702,3e-05,4.39974]
[1776482868359,44.72,77220.8,9.1,0.96704,3e-05,4.39852]
[1776482869366,44.72,77221.9,9.1,0.96707,3e-05,4.39485]
[1776482874402,44.71,77220.28,9.1,0.96704,3e-05,4.39767]
[1776482879438,44.71,77219.69,9.1,0.96705,3e-05,4.39742]
[1776482892532,44.69,77219.69,9.1,0.96709,3e-05,4.39231]
[1776482901592,44.68,77219.62,9.1,0.96712,3e-05,4.38912]
[1776482911662,44.67,77219.62,9.1,0.96718,3e-05,4.38242]
[1776482912669,44.67,77215.71,9.1,0.96707,3e-05,4.39365]
[1776482913676,44.67,77214.13,9.1,0.96703,3e-05,4.39797]
[1776482918710,44.66,77213.24,9.1,0.96702,3e-05,4.39871]
[1776482923746,44.65,77215.86,9.1,0.96711,3e-05,4.38906]
[1776482929788,44.65,77215.99,9.1,0.96714,3e-05,4.38655]
[1776482934823,44.64,77216.21,9.1,0.96716,3e-05,4.38416]
[1776482939857,44.64,77216.33,9.1,0.96718,3e-05,4.3821]
[1776482946907,44.63,77216.29,9.1,0.9672,3e-05,4.37987]
[1776482951942,44.62,77216.38,9.1,0.96721,3e-05,4.37795]
[1776482957985,44.62,77216.41,9.1,0.96723,3e-05,4.37591]
[1776482967048,44.61,77216.07,9.1,0.96725,3e-05,4.37403]
[1776482975104,44.6,77215.81,9.1,0.96729,3e-05,4.36896]
[1776482980139,44.6,77215.99,9.1,0.96731,3e-05,4.3669]
[1776482981175,44.6,77215.99,9.1,0.96731,3e-05,4.3669]
[1776482982283,44.6,77215.99,9.1,0.96731,3e-05,4.36659]
[1776482982306,44.59,77198.34,9.1,0.96683,3e-05,4.41879]
[1776482983160,44.59,77197.37,9.1,0.9668,3e-05,4.42129]
[1776482984201,44.59,77197.37,9.1,0.9668,3e-05,4.42129]
[1776482990209,44.59,77202.22,9.1,0.96696,3e-05,4.40407]
[1776482992223,44.58,77198.81,9.1,0.96687,3e-05,4.41355]
[1776482993230,44.58,77197.63,9.1,0.96685,3e-05,4.41671]
[1776482995244,44.58,77200.32,9.1,0.96693,3e-05,4.40795]
[1776482996252,44.58,77203.32,9.1,0.96701,3e-05,4.39867]
[1776482999273,44.58,77209.72,9.1,0.9672,3e-05,4.37865]
[1776483000280,44.57,77211.2,9.1,0.96724,3e-05,4.37397]
[1776483001286,44.57,77207.64,9.1,0.96715,3e-05,4.38425]
[1776483002294,44.57,77206.47,9.1,0.96712,3e-05,4.38743]
[1776483003301,44.57,77207.9,9.1,0.96716,3e-05,4.38288]
[1776483009344,44.57,77207.56,9.1,0.96717,3e-05,4.38215]
[1776483015388,44.56,77206.42,9.1,0.96715,3e-05,4.38386]
[1776483018407,44.56,77205.39,9.1,0.96713,3e-05,4.38609]
[1776483028477,44.55,77204.63,9.1,0.96713,3e-05,4.38563]
[1776483034518,44.55,77204.28,9.1,0.96716,3e-05,4.38207]
[1776483039554,44.54,77203.94,9.1,0.96716,3e-05,4.3818]
[1776483041567,44.54,77201.24,9.1,0.96709,3e-05,4.38931]
[1776483048618,44.53,77204.41,9.1,0.9672,3e-05,4.37799]
[1776483049624,44.53,77207.33,9.1,0.96728,3e-05,4.36907]
[1776483053652,44.53,77208.64,9.1,0.96732,3e-05,4.36426]
[1776483058687,44.53,77209.1,9.1,0.96734,3e-05,4.36179]
[1776483060701,44.53,77211.35,9.1,0.96741,3e-05,4.35469]
[1776483064729,44.52,77218.59,9.1,0.96762,3e-05,4.33247]
[1776483065736,44.52,77220.9,9.1,0.96768,3e-05,4.32549]
[1776483066743,44.52,77223.78,9.1,0.96776,3e-05,4.31685]
[1776483067750,44.52,77224.72,9.1,0.96779,3e-05,4.31394]
[1776483071778,44.52,77226.19,9.1,0.96783,3e-05,4.30907]
[1776483073792,44.52,77227.73,9.1,0.96787,3e-05,4.30429]
[1776483078827,44.52,77227.55,9.1,0.96788,3e-05,4.30425]
[1776483080841,44.52,77224.4,9.1,0.96779,3e-05,4.31329]
[1776483082855,44.52,77223.28,9.1,0.96776,3e-05,4.31633]
[1776483087890,44.51,77221.65,9.1,0.96773,3e-05,4.3205]
[1776483088897,44.51,77219.08,9.1,0.96766,3e-05,4.32795]
[1776483093932,44.51,77218.98,9.1,0.96768,3e-05,4.32457]
[1776483099973,44.51,77218.31,9.1,0.96767,3e-05,4.32577]
[1776483101988,44.51,77213.67,9.1,0.96755,3e-05,4.33922]
[1776483102994,44.51,77208.76,9.1,0.96741,3e-05,4.3536]
[1776483104002,44.51,77207.0,9.1,0.96737,3e-05,4.35864]
[1776483106017,44.51,77199.78,9.1,0.96717,3e-05,4.37972]
[1776483107024,44.51,77191.87,9.1,0.96695,3e-05,4.40308]
[1776483112059,44.5,77192.39,9.1,0.96698,3e-05,4.40024]
[1776483117094,44.5,77192.31,9.1,0.96699,3e-05,4.39918]
[1776483119107,44.5,77191.01,9.1,0.96696,3e-05,4.40254]
[1776483124143,44.49,77190.56,9.1,0.96696,3e-05,4.40252]
[1776483129178,44.49,77190.16,9.1,0.96696,3e-05,4.40231]
[1776483131505,44.49,77190.05,9.1,0.96696,3e-05,4.40235]
[1776483132199,44.49,77178.74,9.1,0.96665,3e-05,4.43566]
[1776483133206,44.48,77176.97,9.1,0.9666,3e-05,4.44068]
[1776483134198,44.48,77176.97,9.1,0.9666,3e-05,4.44068]
[1776483134299,44.48,77176.97,9.1,0.96661,3e-05,4.43998]
[1776483141262,44.48,77176.2,9.1,0.96661,3e-05,4.44013]
[1776483146305,44.47,77176.69,9.1,0.96664,3e-05,4.43687]
[1776483146406,44.47,77172.59,9.1,0.96653,3e-05,4.44885]
[1776483148195,44.47,77171.58,9.1,0.9665,3e-05,4.45152]
[1776483154353,44.46,77171.92,9.1,0.96656,3e-05,4.44478]
[1776483163416,44.45,77172.04,9.1,0.96659,3e-05,4.441]
[1776483164423,44.45,77173.33,9.1,0.96663,3e-05,4.43673]
[1776483165542,44.45,77173.33,9.1,0.96663,3e-05,4.43673]
[1776483165602,44.45,77178.1,9.1,0.96677,3e-05,4.42202]
[1776483166700,44.45,77178.1,9.1,0.96677,3e-05,4.42202]
[1776483166437,44.45,77164.34,9.1,0.96639,3e-05,4.46308]
[1776483167651,44.45,77159.6,9.1,0.96626,3e-05,4.47699]
[1776483168451,44.44,77158.4,9.1,0.96623,3e-05,4.48017]
[1776483169603,44.44,77158.4,9.1,0.96623,3e-05,4.48017]
[1776483169658,44.44,77156.93,9.1,0.96619,3e-05,4.48416]
[1776483172482,44.44,77154.17,9.1,0.96612,3e-05,4.49114]
[1776483173489,44.44,77149.97,9.1,0.96601,3e-05,4.50342]
[1776483174422,44.44,77149.97,9.1,0.96601,3e-05,4.50342]
[1776483174503,44.44,77153.13,9.1,0.9661,3e-05,4.49332]
[1776483175414,44.44,77153.13,9.1,0.9661,3e-05,4.49332]
[1776483175508,44.43,77165.87,9.1,0.96647,3e-05,4.45429]
[1776483176515,44.43,77162.01,9.1,0.96636,3e-05,4.46553]
[1776483177522,44.43,77163.6,9.1,0.96641,3e-05,4.46029]
[1776483178528,44.43,77167.86,9.1,0.96653,3e-05,4.44701]
[1776483179536,44.43,77170.36,9.1,0.96661,3e-05,4.43907]
[1776483180543,44.43,77171.4,9.1,0.96664,3e-05,4.43555]
[1776483181550,44.43,77172.38,9.1,0.96667,3e-05,4.43222]
[1776483182557,44.43,77178.43,9.1,0.96684,3e-05,4.41368]
[1776483184571,44.42,77181.08,9.1,0.96692,3e-05,4.40505]
[1776483185578,44.42,77183.6,9.1,0.967,3e-05,4.39718]
[1776483186585,44.42,77184.84,9.1,0.96703,3e-05,4.39315]
[1776483187592,44.42,77187.39,9.1,0.96711,3e-05,4.38522]
[1776483188599,44.42,77194.57,9.1,0.96731,3e-05,4.36353]
[1776483189606,44.42,77196.39,9.1,0.96736,3e-05,4.35785]
[1776483192993,44.42,77197.19,9.1,0.96739,3e-05,4.3547]
[1776483193634,44.42,77199.14,9.1,0.96745,3e-05,4.34865]
[1776483194641,44.41,77202.1,9.1,0.96753,3e-05,4.33963]
[1776483200683,44.41,77201.54,9.1,0.96753,3e-05,4.33992]
[1776483203704,44.41,77202.88,9.1,0.96757,3e-05,4.3353]
[1776483205718,44.41,77197.6,9.1,0.96743,3e-05,4.35054]
[1776483206725,44.41,77194.45,9.1,0.96734,3e-05,4.35966]
[1776483211760,44.4,77193.91,9.1,0.96736,3e-05,4.357]
[1776483215788,44.4,77194.95,9.1,0.9674,3e-05,4.35286]
[1776483217802,44.4,77196.34,9.1,0.96744,3e-05,4.34822]
[1776483218809,44.4,77197.23,9.1,0.96747,3e-05,4.34533]
[1776483219816,44.4,77198.2,9.1,0.9675,3e-05,4.34221]
[1776483220823,44.4,77201.36,9.1,0.96759,3e-05,4.3326]
[1776483221830,44.39,77202.55,9.1,0.96762,3e-05,4.32886]
[1776483222837,44.39,77206.9,9.1,0.96774,3e-05,4.31578]
[1776483223844,44.39,77211.53,9.1,0.96787,3e-05,4.30193]
[1776483224850,44.39,77212.58,9.1,0.9679,3e-05,4.29867]
[1776483229604,44.39,77212.95,9.1,0.96791,3e-05,4.2971]
[1776483229620,44.39,77214.37,9.1,0.96796,3e-05,4.29262]
[1776483229886,44.39,77216.72,9.1,0.96802,3e-05,4.28571]
[1776483230893,44.39,77218.5,9.1,0.96807,3e-05,4.28034]
[1776483232446,44.39,77218.5,9.1,0.96807,3e-05,4.28034]
[1776483232520,44.39,77217.3,9.1,0.96804,3e-05,4.28361]
[1776483232906,44.39,77218.57,9.1,0.96807,3e-05,4.27988]
[1776483233913,44.39,77216.39,9.1,0.96801,3e-05,4.28616]
[1776483238948,44.39,77215.99,9.1,0.96801,3e-05,4.28669]
[1776483240436,44.39,77215.99,9.1,0.96801,3e-05,4.28669]
[1776483240464,44.39,77215.38,9.1,0.968,3e-05,4.28823]
[1776483240963,44.39,77212.41,9.1,0.96791,3e-05,4.29697]
[1776483241970,44.39,77208.7,9.1,0.96782,3e-05,4.30776]
[1776483243984,44.38,77207.39,9.1,0.96778,3e-05,4.31132]
[1776483247004,44.38,77206.37,9.1,0.96776,3e-05,4.31386]
[1776483252041,44.38,77205.98,9.1,0.96776,3e-05,4.31427]
[1776483258083,44.38,77206.26,9.1,0.96777,3e-05,4.31261]
[1776483263118,44.38,77205.45,9.1,0.96775,3e-05,4.31437]
[1776483264320,44.38,77205.45,9.1,0.96775,3e-05,4.31437]
[1776483265132,44.38,77196.84,9.1,0.96752,3e-05,4.3396]
[1776483266138,44.38,77191.48,9.1,0.96738,3e-05,4.35534]
[1776483271174,44.37,77191.54,9.1,0.96741,3e-05,4.35119]
[1776483276209,44.37,77191.79,9.1,0.96742,3e-05,4.3495]
[1776483282251,44.37,77191.8,9.1,0.96743,3e-05,4.34836]
[1776483288098,44.36,77191.73,9.1,0.96744,3e-05,4.34802]
[1776483294335,44.36,77191.69,9.1,0.96745,3e-05,4.3465]
[1776483299370,44.36,77193.39,9.1,0.9675,3e-05,4.34047]
[1776483303398,44.35,77195.38,9.1,0.96757,3e-05,4.33375]
[1776483305412,44.35,77196.61,9.1,0.9676,3e-05,4.32971]
[1776483310447,44.35,77194.53,9.1,0.96756,3e-05,4.33472]
[1776483315482,44.35,77194.6,9.1,0.96757,3e-05,4.33347]
[1776483316489,44.35,77196.17,9.1,0.96761,3e-05,4.3286]
[1776483321524,44.34,77196.29,9.1,0.96763,3e-05,4.32721]
[1776483322723,44.34,77196.29,9.1,0.96763,3e-05,4.32721]
[1776483323817,44.34,77195.73,9.1,0.96761,3e-05,4.32866]
[1776483325552,44.34,77200.9,9.1,0.96776,3e-05,4.31273]
[1776483326560,44.34,77205.26,9.1,0.96788,3e-05,4.29967]
[1776483331594,44.34,77205.29,9.1,0.96791,3e-05,4.29583]
[1776483336629,44.33,77205.15,9.1,0.96791,3e-05,4.29552]
[1776483340657,44.33,77203.43,9.1,0.96787,3e-05,4.30006]
[1776483341664,44.33,77201.46,9.1,0.96782,3e-05,4.30573]
[1776483342671,44.33,77200.17,9.1,0.96778,3e-05,4.30939]
[1776483347707,44.33,77199.11,9.1,0.96776,3e-05,4.31173]
[1776483349722,44.33,77196.87,9.1,0.9677,3e-05,4.31802]
[1776483350729,44.33,77194.46,9.1,0.96764,3e-05,4.32498]
[1776483352743,44.33,77193.08,9.1,0.96761,3e-05,4.32869]
[1776483353749,44.33,77191.83,9.1,0.96757,3e-05,4.33219]
[1776483358785,44.32,77192.12,9.1,0.96759,3e-05,4.33034]
[1776483363820,44.32,77193.18,9.1,0.96763,3e-05,4.32626]
[1776483373890,44.31,77192.63,9.1,0.96763,3e-05,4.32613]
[1776483375904,44.31,77190.01,9.1,0.96756,3e-05,4.33356]
[1776483376036,44.31,77190.01,9.1,0.96756,3e-05,4.33356]
[1776483376911,44.31,77186.09,9.1,0.96745,3e-05,4.34503]
[1776483378437,44.31,77186.09,9.1,0.96745,3e-05,4.34503]
[1776483378496,44.31,77182.58,9.1,0.96736,3e-05,4.35506]
[1776483378925,44.31,77180.99,9.1,0.96732,3e-05,4.35979]
[1776483381599,44.31,77180.99,9.1,0.96732,3e-05,4.35979]
[1776483382370,44.31,77180.92,9.1,0.96732,3e-05,4.35932]
[1776483382767,44.31,77180.92,9.1,0.96732,3e-05,4.35932]
[1776483382800,44.31,77171.41,9.1,0.96706,3e-05,4.38746]
[1776483382954,44.31,77164.39,9.1,0.96686,3e-05,4.40852]
[1776483385649,44.31,77164.92,9.1,0.96688,3e-05,4.40661]
[1776483386981,44.31,77165.96,9.1,0.96692,3e-05,4.40254]
[1776483392298,44.3,77166.48,9.1,0.96697,3e-05,4.3967]
[1776483396045,44.3,77164.31,9.1,0.96692,3e-05,4.40165]
[1776483401081,44.29,77164.0,9.1,0.96693,3e-05,4.40095]
[1776483405109,44.29,77167.32,9.1,0.96703,3e-05,4.38969]
[1776483408130,44.29,77171.15,9.1,0.96715,3e-05,4.37731]
[1776483409137,44.28,77174.91,9.1,0.96725,3e-05,4.36578]
[1776483411151,44.28,77175.96,9.1,0.96729,3e-05,4.36211]
[1776483412158,44.28,77178.49,9.1,0.96736,3e-05,4.35431]
[1776483415179,44.28,77181.45,9.1,0.96745,3e-05,4.34476]
[1776483418199,44.28,77179.97,9.1,0.96741,3e-05,4.34846]
[1776483422228,44.27,77176.67,9.1,0.96733,3e-05,4.35734]
[1776483423234,44.27,77175.55,9.1,0.9673,3e-05,4.36042]
[1776483428269,44.27,77175.37,9.1,0.96731,3e-05,4.35966]
[1776483436339,44.26,77183.18,9.1,0.96754,3e-05,4.33438]
[1776483437346,44.26,77192.01,9.1,0.96779,3e-05,4.30798]
[1776483438353,44.26,77193.03,9.1,0.96782,3e-05,4.3048]
[1776483440359,44.26,77192.89,9.1,0.96781,3e-05,4.30505]
[1776483441374,44.26,77200.03,9.1,0.96801,3e-05,4.28365]
[1776483442381,44.26,77203.6,9.1,0.96811,3e-05,4.27301]
[1776483443387,44.26,77205.69,9.1,0.96817,3e-05,4.26676]
[1776483448423,44.26,77205.58,9.1,0.96817,3e-05,4.26661]
[1776483452450,44.26,77207.27,9.1,0.96824,3e-05,4.25833]
[1776483454465,44.26,77208.43,9.1,0.96827,3e-05,4.25477]
[1776483458492,44.26,77211.98,9.1,0.96837,3e-05,4.2441]
[1776483459500,44.26,77215.03,9.1,0.96845,3e-05,4.23511]
[1776483460507,44.26,77214.06,9.1,0.96842,3e-05,4.23791]
[1776483461523,44.26,77214.06,9.1,0.96842,3e-05,4.23791]
[1776483461755,44.26,77219.01,9.1,0.96856,3e-05,4.22338]
[1776483462521,44.26,77220.1,9.1,0.96859,3e-05,4.2202]
[1776483465542,44.26,77220.94,9.1,0.96861,3e-05,4.21771]
[1776483468563,44.26,77217.99,9.1,0.96853,3e-05,4.22629]
[1776483470577,44.26,77217.19,9.1,0.96851,3e-05,4.22859]
[1776483471584,44.26,77215.88,9.1,0.96848,3e-05,4.2324]
[1776483480647,44.25,77216.42,9.1,0.96849,3e-05,4.23052]
[1776483487696,44.25,77215.8,9.1,0.96848,3e-05,4.23215]
[1776483492730,44.25,77215.32,9.1,0.96847,3e-05,4.23343]
[1776483495752,44.25,77211.14,9.1,0.96835,3e-05,4.24559]
[1776483496759,44.25,77210.09,9.1,0.96833,3e-05,4.24863]
[1776483500787,44.25,77208.4,9.1,0.96828,3e-05,4.25339]
[1776483505822,44.25,77207.83,9.1,0.96827,3e-05,4.25482]
[1776483512871,44.25,77207.56,9.1,0.96828,3e-05,4.25234]
[1776483522941,44.25,77207.56,9.1,0.96829,3e-05,4.25203]
[1776483528983,44.25,77207.18,9.1,0.96828,3e-05,4.25301]
[1776483542074,44.25,77206.81,9.1,0.96827,3e-05,4.25383]
[1776483550130,44.25,77205.38,9.1,0.96823,3e-05,4.25792]
[1776483551136,44.25,77203.96,9.1,0.9682,3e-05,4.26208]
[1776483557179,44.25,77203.41,9.1,0.96818,3e-05,4.26355]
[1776483558186,44.25,77202.22,9.1,0.96815,3e-05,4.26703]
[1776483560200,44.25,77200.79,9.1,0.96811,3e-05,4.27117]
[1776483561207,44.25,77199.82,9.1,0.96809,3e-05,4.27398]
[1776483562214,44.25,77197.86,9.1,0.96803,3e-05,4.27971]
[1776483568256,44.25,77197.52,9.1,0.96803,3e-05,4.28025]
[1776483573291,44.24,77196.91,9.1,0.96804,3e-05,4.27859]
[1776483575304,44.24,77194.99,9.1,0.96799,3e-05,4.28404]
[1776483577320,44.24,77187.74,9.1,0.96779,3e-05,4.30524]
[1776483578327,44.24,77186.12,9.1,0.96775,3e-05,4.30989]
[1776483583361,44.24,77185.4,9.1,0.96773,3e-05,4.31126]
[1776483588397,44.24,77184.68,9.1,0.96772,3e-05,4.31265]
[1776483589404,44.24,77182.78,9.1,0.96767,3e-05,4.31814]
[1776483590411,44.24,77180.23,9.1,0.9676,3e-05,4.32556]
[1776483597459,44.23,77178.44,9.1,0.96756,3e-05,4.3297]
[1776483601488,44.23,77176.71,9.1,0.96752,3e-05,4.33413]
[1776483606524,44.23,77177.32,9.1,0.96754,3e-05,4.3327]
[1776483608538,44.23,77176.11,9.1,0.96751,3e-05,4.33592]
[1776483609545,44.23,77174.94,9.1,0.96748,3e-05,4.33921]
[1776483610552,44.23,77173.84,9.1,0.96745,3e-05,4.34228]
[1776483615587,44.23,77174.7,9.1,0.96748,3e-05,4.3387]
[1776483620623,44.22,77174.77,9.1,0.96749,3e-05,4.33747]
[1776483622637,44.22,77179.1,9.1,0.96761,3e-05,4.32419]
[1776483626666,44.22,77181.9,9.1,0.9677,3e-05,4.31514]
[1776483630693,44.22,77183.44,9.1,0.96775,3e-05,4.30991]
[1776483631701,44.22,77189.06,9.1,0.96792,3e-05,4.29013]
[1776483633715,44.22,77189.99,9.1,0.96795,3e-05,4.2871]
[1776483638750,44.22,77190.28,9.1,0.96796,3e-05,4.28563]
[1776483643785,44.21,77189.81,9.1,0.96796,3e-05,4.28638]
[1776483644792,44.21,77184.11,9.1,0.9678,3e-05,4.30311]
[1776483649828,44.21,77182.74,9.1,0.96777,3e-05,4.30622]
[1776483653855,44.21,77181.46,9.1,0.96774,3e-05,4.30936]
[1776483658891,44.21,77181.37,9.1,0.96775,3e-05,4.30879]
[1776483663928,44.2,77182.18,9.1,0.96778,3e-05,4.30557]
[1776483668963,44.2,77181.89,9.1,0.96778,3e-05,4.30564]
[1776483676014,44.2,77182.29,9.1,0.9678,3e-05,4.30336]
[1776483677021,44.2,77183.22,9.1,0.96783,3e-05,4.30045]
[1776483678027,44.2,77185.28,9.1,0.96788,3e-05,4.29421]
[1776483680042,44.2,77186.18,9.1,0.96791,3e-05,4.29128]
[1776483681049,44.2,77187.11,9.1,0.96794,3e-05,4.28839]
[1776483686084,44.19,77187.07,9.1,0.96794,3e-05,4.28787]
[1776483691119,44.19,77187.0,9.1,0.96797,3e-05,4.28444]
[1776483693133,44.19,77181.9,9.1,0.96783,3e-05,4.29927]
[1776483694140,44.19,77180.71,9.1,0.9678,3e-05,4.30265]
[1776483700181,44.19,77180.26,9.1,0.96779,3e-05,4.30303]
[1776483700588,44.19,77180.26,9.1,0.96779,3e-05,4.30303]
[1776483701709,44.19,77180.29,9.1,0.9678,3e-05,4.30279]
[1776483701724,44.19,77180.29,9.1,0.9678,3e-05,4.30279]
[1776483705034,44.19,77180.33,9.1,0.9678,3e-05,4.30252]
[1776483706224,44.18,77183.71,9.1,0.9679,3e-05,4.29192]
[1776483711259,44.18,77184.35,9.1,0.96792,3e-05,4.28941]
[1776483718308,44.18,77186.61,9.1,0.96799,3e-05,4.28186]
[1776483721329,44.18,77187.79,9.1,0.96802,3e-05,4.27804]
[1776483727371,44.18,77187.92,9.1,0.96803,3e-05,4.27702]
[1776483733413,44.17,77187.65,9.1,0.96803,3e-05,4.27716]
[1776483739455,44.17,77187.99,9.1,0.96805,3e-05,4.2755]
[1776483744490,44.17,77187.88,9.1,0.96805,3e-05,4.27528]
[1776483750531,44.17,77187.7,9.1,0.96805,3e-05,4.27515]
[1776483755567,44.17,77187.7,9.1,0.96808,3e-05,4.27163]
[1776483762615,44.17,77187.35,9.1,0.96807,3e-05,4.27193]
[1776483773693,44.16,77187.31,9.1,0.96808,3e-05,4.27089]
[1776483783763,44.16,77187.31,9.1,0.96809,3e-05,4.26986]
[1776483796865,44.15,77187.31,9.1,0.9681,3e-05,4.26856]
[1776483803917,44.15,77187.28,9.1,0.96811,3e-05,4.26794]
[1776483808952,44.15,77187.45,9.1,0.96812,3e-05,4.26694]
[1776483809959,44.15,77191.43,9.1,0.96823,3e-05,4.25512]
[1776483811973,44.15,77192.73,9.1,0.96828,3e-05,4.24815]
[1776483817008,44.15,77192.42,9.1,0.96828,3e-05,4.24866]
[1776483820035,44.15,77194.66,9.1,0.96834,3e-05,4.24188]
[1776483821042,44.15,77202.96,9.1,0.96857,3e-05,4.21751]
[1776483823055,44.15,77202.84,9.1,0.96856,3e-05,4.21784]
[1776483824063,44.15,77201.0,9.1,0.96851,3e-05,4.22322]
[1776483825070,44.15,77197.92,9.1,0.96843,3e-05,4.23224]
[1776483826077,44.15,77196.37,9.1,0.96839,3e-05,4.23676]
[1776483831112,44.15,77197.82,9.1,0.96843,3e-05,4.23237]
[1776483835140,44.15,77198.94,9.1,0.96846,3e-05,4.22907]
[1776483836146,44.15,77200.1,9.1,0.96849,3e-05,4.22567]
[1776483841185,44.15,77199.98,9.1,0.96849,3e-05,4.22607]
[1776483843202,44.15,77196.87,9.1,0.9684,3e-05,4.23521]
[1776483844208,44.15,77196.0,9.1,0.96838,3e-05,4.23777]
[1776483849244,44.15,77195.97,9.1,0.96838,3e-05,4.23786]
[1776483854279,44.15,77194.0,9.1,0.96833,3e-05,4.24368]
[1776483859314,44.15,77194.22,9.1,0.96833,3e-05,4.24305]
[1776483867372,44.15,77194.21,9.1,0.96833,3e-05,4.24315]
[1776483879457,44.15,77194.07,9.1,0.96835,3e-05,4.24086]
[1776483885499,44.15,77193.92,9.1,0.96834,3e-05,4.24148]
[1776483886506,44.15,77192.61,9.1,0.9683,3e-05,4.24536]
[1776483887514,44.15,77191.65,9.1,0.96828,3e-05,4.2482]
[1776483892548,44.15,77191.62,9.1,0.96828,3e-05,4.24832]
[1776483900604,44.15,77192.03,9.1,0.96829,3e-05,4.24705]
[1776483906646,44.15,77192.11,9.1,0.96829,3e-05,4.24663]
[1776483907653,44.15,77194.52,9.1,0.96836,3e-05,4.23951]
[1776483909258,44.15,77194.52,9.1,0.96836,3e-05,4.23951]
[1776483909311,44.15,77191.91,9.1,0.96829,3e-05,4.24712]
[1776483909667,44.15,77183.65,9.1,0.96806,3e-05,4.27145]
[1776483910674,44.15,77178.5,9.1,0.96792,3e-05,4.2866]
[1776483916715,44.15,77177.47,9.1,0.9679,3e-05,4.28901]
[1776483919737,44.15,77178.55,9.1,0.96793,3e-05,4.28549]
[1776483923766,44.14,77180.37,9.1,0.96799,3e-05,4.27968]
[1776483924773,44.14,77183.99,9.1,0.96809,3e-05,4.26889]
[1776483926787,44.14,77185.44,9.1,0.96813,3e-05,4.26446]
[1776483930814,44.14,77188.64,9.1,0.96822,3e-05,4.25475]
[1776483933836,44.15,77190.32,9.1,0.96827,3e-05,4.24798]
[1776483935850,44.15,77191.42,9.1,0.96829,3e-05,4.24597]
[1776483940885,44.16,77191.47,9.1,0.96827,3e-05,4.24885]
[1776483945920,44.17,77191.6,9.1,0.96824,3e-05,4.25143]
[1776483950958,44.18,77191.64,9.1,0.96822,3e-05,4.25422]
[1776483954989,44.18,77193.92,9.1,0.96826,3e-05,4.24982]
[1776483958009,44.19,77192.82,9.1,0.96821,3e-05,4.25477]
[1776483965060,44.19,77192.42,9.1,0.9682,3e-05,4.2559]
[1776483973116,44.19,77193.07,9.1,0.96823,3e-05,4.25313]
[1776483978151,44.18,77192.98,9.1,0.96823,3e-05,4.25275]
[1776483983186,44.18,77192.94,9.1,0.96824,3e-05,4.25231]
[1776483984193,44.18,77194.19,9.1,0.96827,3e-05,4.24853]
[1776483985873,44.18,77194.19,9.1,0.96827,3e-05,4.24853]
[1776483991242,44.18,77195.18,9.1,0.96832,3e-05,4.24196]
[1776483992249,44.18,77192.42,9.1,0.96825,3e-05,4.24998]
[1776483993256,44.18,77191.0,9.1,0.96821,3e-05,4.25406]
[1776483998291,44.18,77190.87,9.1,0.96821,3e-05,4.25391]
[1776484004333,44.18,77190.18,9.1,0.9682,3e-05,4.25529]
[1776484011382,44.17,77191.17,9.1,0.96823,3e-05,4.25162]
[1776484024473,44.17,77191.19,9.1,0.96825,3e-05,4.25022]
[1776484030515,44.17,77191.15,9.1,0.96825,3e-05,4.24972]
[1776484035550,44.17,77191.84,9.1,0.96827,3e-05,4.24716]
[1776484042358,44.16,77192.57,9.1,0.9683,3e-05,4.24462]
[1776484043201,44.16,77192.57,9.1,0.9683,3e-05,4.24433]
[1776484043404,44.16,77192.57,9.1,0.9683,3e-05,4.24433]
[1776484043834,44.16,77192.57,9.1,0.9683,3e-05,4.24424]
[1776484049326,44.16,77191.73,9.1,0.96828,3e-05,4.24632]
[1776484059719,44.16,77192.43,9.1,0.96833,3e-05,4.24016]
[1776484066768,44.16,77192.16,9.1,0.96833,3e-05,4.2403]
[1776484074824,44.15,77192.19,9.1,0.96834,3e-05,4.23948]
[1776484082880,44.15,77187.11,9.1,0.96821,3e-05,4.25372]
[1776484083887,44.15,77183.14,9.1,0.9681,3e-05,4.26531]
[1776484086908,44.15,77182.13,9.1,0.96808,3e-05,4.26791]
[1776484089929,44.15,77178.66,9.1,0.96799,3e-05,4.27777]
[1776484101006,44.15,77177.54,9.1,0.96797,3e-05,4.27953]
[1776484107048,44.14,77177.3,9.1,0.96797,3e-05,4.27945]
[1776484112083,44.14,77177.27,9.1,0.968,3e-05,4.27591]
[1776484118125,44.14,77177.27,9.1,0.968,3e-05,4.27521]
[1776484128195,44.14,77177.18,9.1,0.96801,3e-05,4.27434]
[1776484138265,44.13,77176.73,9.1,0.96801,3e-05,4.27458]
[1776484143302,44.13,77176.56,9.1,0.96801,3e-05,4.27458]
[1776484147170,44.13,77176.56,9.1,0.96801,3e-05,4.27458]
[1776484147334,44.13,77188.88,9.1,0.96835,3e-05,4.23787]
[1776484148341,44.13,77196.23,9.1,0.96854,3e-05,4.21618]
[1776484149348,44.13,77198.88,9.1,0.96862,3e-05,4.20843]
[1776484152369,44.13,77200.32,9.1,0.96865,3e-05,4.20428]
[1776484154383,44.13,77207.64,9.1,0.96885,3e-05,4.18298]
[1776484155057,44.13,77207.64,9.1,0.96885,3e-05,4.18298]
[1776484155390,44.13,77212.42,9.1,0.96898,3e-05,4.16915]
[1776484160425,44.13,77213.14,9.1,0.96899,3e-05,4.1675]
[1776484165460,44.13,77213.79,9.1,0.969,3e-05,4.16606]
[1776484166477,44.13,77212.54,9.1,0.96897,3e-05,4.16978]
[1776484167475,44.13,77209.62,9.1,0.96889,3e-05,4.17835]
[1776484172516,44.13,77208.37,9.1,0.96888,3e-05,4.17939]
[1776484177551,44.13,77208.06,9.1,0.96886,3e-05,4.18063]
[1776484185617,44.14,77207.61,9.1,0.96885,3e-05,4.18247]
[1776484190652,44.14,77208.13,9.1,0.96886,3e-05,4.18127]
[1776484195687,44.14,77208.3,9.1,0.96886,3e-05,4.18108]
[1776484199715,44.14,77209.61,9.1,0.96889,3e-05,4.1775]
[1776484200722,44.14,77211.43,9.1,0.96894,3e-05,4.17228]
[1776484206771,44.14,77214.16,9.1,0.96901,3e-05,4.16479]
[1776484207778,44.14,77223.47,9.1,0.96926,3e-05,4.13793]
[1776484208785,44.14,77230.05,9.1,0.96943,3e-05,4.11909]
[1776484209792,44.14,77231.39,9.1,0.96946,3e-05,4.11539]
[1776484210798,44.14,77230.02,9.1,0.96942,3e-05,4.1195]
[1776484214827,44.14,77232.33,9.1,0.96948,3e-05,4.11346]
[1776484217849,44.15,77234.51,9.1,0.96953,3e-05,4.10768]
[1776484218856,44.15,77235.71,9.1,0.96956,3e-05,4.1044]
[1776484224898,44.15,77236.17,9.1,0.96957,3e-05,4.10407]
[1776484229933,44.15,77236.72,9.1,0.96957,3e-05,4.10331]
[1776484234968,44.15,77236.29,9.1,0.96957,3e-05,4.1024]
[1776484241011,44.16,77233.61,9.1,0.9695,3e-05,4.11103]
[1776484242018,44.16,77220.63,9.1,0.96915,3e-05,4.14859]
[1776484243025,44.16,77220.98,9.1,0.96916,3e-05,4.14764]
[1776484252088,44.16,77220.94,9.1,0.96915,3e-05,4.14841]
[1776484257344,44.16,77220.94,9.1,0.96915,3e-05,4.1488]
[1776484257368,44.16,77229.86,9.1,0.96939,3e-05,4.12305]
[1776484258136,44.16,77233.72,9.1,0.96949,3e-05,4.11207]
[1776484259143,44.16,77224.07,9.1,0.96923,3e-05,4.14002]
[1776484260150,44.16,77223.09,9.1,0.96921,3e-05,4.14295]
[1776484267199,44.16,77226.58,9.1,0.96929,3e-05,4.13354]
[1776484268454,44.16,77226.58,9.1,0.96929,3e-05,4.13354]
[1776484268548,44.16,77227.55,9.1,0.96931,3e-05,4.13098]
[1776484275255,44.17,77228.17,9.1,0.96932,3e-05,4.12993]
[1776484276262,44.17,77226.54,9.1,0.96928,3e-05,4.13475]
[1776484277269,44.17,77225.04,9.1,0.96924,3e-05,4.1392]
[1776484282304,44.17,77224.6,9.1,0.96922,3e-05,4.14101]
[1776484286332,44.17,77222.13,9.1,0.96915,3e-05,4.14858]
[1776484287339,44.17,77217.25,9.1,0.96902,3e-05,4.16282]
[1776484290360,44.17,77218.97,9.1,0.96907,3e-05,4.15808]
[1776484298416,44.17,77219.43,9.1,0.96909,3e-05,4.15453]
[1776484304458,44.18,77220.11,9.1,0.96911,3e-05,4.15314]
[1776484309493,44.18,77220.52,9.1,0.96911,3e-05,4.15248]
[1776484320570,44.18,77220.45,9.1,0.9691,3e-05,4.15401]
[1776484327619,44.18,77220.38,9.1,0.96909,3e-05,4.15503]
[1776484337689,44.19,77218.69,9.1,0.96903,3e-05,4.1611]
[1776484342904,44.19,77218.45,9.1,0.96902,3e-05,4.16214]
[1776484348767,44.19,77218.2,9.1,0.96901,3e-05,4.16376]
[1776484352795,44.19,77214.75,9.1,0.96893,3e-05,4.17128]
[1776484353802,44.19,77210.89,9.1,0.96883,3e-05,4.1826]
[1776484357829,44.19,77209.74,9.1,0.9688,3e-05,4.18627]
[1776484360852,44.2,77202.5,9.1,0.9686,3e-05,4.20762]
[1776484361044,44.2,77202.5,9.1,0.9686,3e-05,4.20762]
[1776484361859,44.2,77197.98,9.1,0.96848,3e-05,4.22088]
[1776484364412,44.2,77197.66,9.1,0.96847,3e-05,4.22185]
[1776484368908,44.2,77193.93,9.1,0.96837,3e-05,4.23288]
[1776484369921,44.2,77187.97,9.1,0.96821,3e-05,4.25038]
[1776484370922,44.2,77186.41,9.1,0.96817,3e-05,4.25493]
[1776484376964,44.19,77185.8,9.1,0.96815,3e-05,4.2564]
[1776484382521,44.19,77185.56,9.1,0.96815,3e-05,4.25685]
[1776484384836,44.19,77185.56,9.1,0.96815,3e-05,4.25671]
[1776484385021,44.19,77183.07,9.1,0.96808,3e-05,4.26391]
[1776484386028,44.19,77178.73,9.1,0.96796,3e-05,4.27663]
[1776484388400,44.19,77178.73,9.1,0.96796,3e-05,4.27663]
[1776484388452,44.19,77177.51,9.1,0.96793,3e-05,4.28003]
[1776484391487,44.19,77176.8,9.1,0.96792,3e-05,4.2819]
[1776484392254,44.19,77176.73,9.1,0.96791,3e-05,4.28199]
[1776484392779,44.19,77176.73,9.1,0.96791,3e-05,4.28199]
[1776484392854,44.19,77170.65,9.1,0.96775,3e-05,4.29973]
[1776484393077,44.19,77160.13,9.1,0.96746,3e-05,4.33102]
[1776484394089,44.19,77161.48,9.1,0.9675,3e-05,4.3268]
[1776484395547,44.19,77161.48,9.1,0.9675,3e-05,4.3268]
[1776484398392,44.19,77160.95,9.1,0.96749,3e-05,4.32781]
[1776484398632,44.19,77160.95,9.1,0.96749,3e-05,4.32781]
[1776484398667,44.19,77153.26,9.1,0.96728,3e-05,4.35058]
[1776484399125,44.19,77138.15,9.1,0.96686,3e-05,4.39573]
[1776484400132,44.19,77135.42,9.1,0.96678,3e-05,4.40366]
[1776484402266,44.18,77136.05,9.1,0.96681,3e-05,4.40144]
[1776484409199,44.18,77135.67,9.1,0.96682,3e-05,4.40014]
[1776484411214,44.18,77140.4,9.1,0.96698,3e-05,4.38228]
[1776484412221,44.17,77141.98,9.1,0.96702,3e-05,4.37725]
[1776484413228,44.17,77145.22,9.1,0.96712,3e-05,4.36727]
[1776484414500,44.17,77145.22,9.1,0.96712,3e-05,4.36727]
[1776484414592,44.17,77134.2,9.1,0.96681,3e-05,4.40019]
[1776484415242,44.17,77115.26,9.1,0.96628,3e-05,4.4573]
[1776484416249,44.17,77116.66,9.1,0.96632,3e-05,4.45264]
[1776484417613,44.17,77116.66,9.1,0.96632,3e-05,4.45264]
[1776484418854,44.17,77115.96,9.1,0.96631,3e-05,4.45398]
[1776484418877,44.17,77115.96,9.1,0.96631,3e-05,4.45398]
[1776484418905,44.17,77114.74,9.1,0.96628,3e-05,4.4573]
[1776484419800,44.17,77114.74,9.1,0.96628,3e-05,4.4573]
[1776484420018,44.17,77114.74,9.1,0.96628,3e-05,4.4573]
[1776484419871,44.17,77104.01,9.1,0.96597,3e-05,4.4896]
[1776484420280,44.17,77087.12,9.1,0.96548,3e-05,4.54151]
[1776484421287,44.16,77088.67,9.1,0.96553,3e-05,4.53618]
[1776484422862,44.16,77088.67,9.1,0.96553,3e-05,4.53618]
[1776484422939,44.16,77092.27,9.1,0.96565,3e-05,4.52405]
[1776484424308,44.16,77093.53,9.1,0.96569,3e-05,4.51966]
[1776484425315,44.16,77097.58,9.1,0.96581,3e-05,4.50671]
[1776484426322,44.16,77098.75,9.1,0.96585,3e-05,4.50263]
[1776484427329,44.16,77100.52,9.1,0.9659,3e-05,4.49673]
[1776484429344,44.15,77102.83,9.1,0.96598,3e-05,4.48872]
[1776484430902,44.15,77103.99,9.1,0.96602,3e-05,4.48428]
[1776484433373,44.15,77105.32,9.1,0.96607,3e-05,4.47932]
[1776484434380,44.15,77107.68,9.1,0.96613,3e-05,4.47235]
[1776484435669,44.15,77107.68,9.1,0.96613,3e-05,4.47235]
[1776484435684,44.15,77097.1,9.1,0.96583,3e-05,4.505]
[1776484436412,44.15,77082.92,9.1,0.96541,3e-05,4.54888]
[1776484437419,44.15,77085.7,9.1,0.96549,3e-05,4.54042]
[1776484438808,44.15,77085.7,9.1,0.96549,3e-05,4.54042]
[1776484441447,44.14,77088.84,9.1,0.9656,3e-05,4.52863]
[1776484442836,44.14,77090.71,9.1,0.96567,3e-05,4.52187]
[1776484446482,44.14,77092.02,9.1,0.96571,3e-05,4.51704]
[1776484447489,44.14,77090.93,9.1,0.96568,3e-05,4.52059]
[1776484451517,44.14,77092.89,9.1,0.96573,3e-05,4.51532]
[1776484452207,44.14,77092.89,9.1,0.96573,3e-05,4.51532]
[1776484452523,44.14,77090.82,9.1,0.96567,3e-05,4.52188]
[1776484453964,44.14,77089.56,9.1,0.96564,3e-05,4.52479]
[1776484455751,44.14,77088.81,9.1,0.96562,3e-05,4.5271]
[1776484458390,44.13,77089.06,9.1,0.96564,3e-05,4.52486]
[1776484458566,44.13,77085.51,9.1,0.96554,3e-05,4.53532]
[1776484459573,44.13,77084.33,9.1,0.96551,3e-05,4.53847]
[1776484462022,44.13,77084.33,9.1,0.96551,3e-05,4.53847]
[1776484463601,44.13,77085.36,9.1,0.96554,3e-05,4.5353]
[1776484464608,44.13,77087.2,9.1,0.96559,3e-05,4.5298]
[1776484465615,44.13,77089.33,9.1,0.96565,3e-05,4.52341]
[1776484466621,44.13,77091.24,9.1,0.96571,3e-05,4.51772]
[1776484468636,44.13,77092.35,9.1,0.96573,3e-05,4.51472]
[1776484469644,44.13,77094.0,9.1,0.96578,3e-05,4.50986]
[1776484470651,44.14,77095.01,9.1,0.96581,3e-05,4.50697]
[1776484472960,44.14,77094.36,9.1,0.96581,3e-05,4.50612]
[1776484473021,44.14,77078.85,9.1,0.96536,3e-05,4.55416]
[1776484473673,44.14,77065.3,9.1,0.96496,3e-05,4.59646]
[1776484474681,44.14,77064.14,9.1,0.96492,3e-05,4.60022]
[1776484476051,44.14,77064.14,9.1,0.96492,3e-05,4.60022]
[1776484476057,44.14,77063.76,9.1,0.96491,3e-05,4.60154]
[1776484480721,44.14,77062.57,9.1,0.96487,3e-05,4.6055]
[1776484482392,44.14,77061.69,9.1,0.96484,3e-05,4.60831]
[1776484483448,44.14,77061.73,9.1,0.96484,3e-05,4.60824]
[1776484487770,44.14,77059.77,9.1,0.96478,3e-05,4.61463]
[1776484488777,44.14,77056.99,9.1,0.9647,3e-05,4.62332]
[1776484490791,44.14,77055.08,9.1,0.96464,3e-05,4.62935]
[1776484491797,44.14,77051.33,9.1,0.96453,3e-05,4.64112]
[1776484492805,44.14,77049.58,9.1,0.96448,3e-05,4.6466]
[1776484494972,44.14,77049.73,9.1,0.96448,3e-05,4.64611]
[1776484495047,44.14,77051.51,9.1,0.96454,3e-05,4.64051]
[1776484495943,44.14,77051.51,9.1,0.96454,3e-05,4.64051]
[1776484496027,44.14,77043.41,9.1,0.9643,3e-05,4.66595]
[1776484496833,44.14,77044.73,9.1,0.96434,3e-05,4.66175]
[1776484497378,44.14,77044.73,9.1,0.96434,3e-05,4.66175]
[1776484498092,44.14,77041.85,9.1,0.96425,3e-05,4.67081]
[1776484498846,44.14,77043.66,9.1,0.9643,3e-05,4.66502]
[1776484500861,44.14,77044.85,9.1,0.96434,3e-05,4.66118]
[1776484501403,44.14,77044.85,9.1,0.96434,3e-05,4.66118]
[1776484501870,44.14,77045.97,9.1,0.96437,3e-05,4.65762]
[1776484506903,44.14,77047.59,9.1,0.96442,3e-05,4.6524]
[1776484507910,44.14,77048.94,9.1,0.96447,3e-05,4.64814]
[1776484508917,44.14,77055.21,9.1,0.96465,3e-05,4.62848]
[1776484509924,44.14,77058.17,9.1,0.96474,3e-05,4.61924]
[1776484510931,44.14,77061.21,9.1,0.96483,3e-05,4.60979]
[1776484511938,44.14,77063.07,9.1,0.96488,3e-05,4.60403]
[1776484512944,44.14,77061.77,9.1,0.96484,3e-05,4.60815]
[1776484513719,44.14,77061.77,9.1,0.96484,3e-05,4.60815]
[1776484513954,44.14,77044.18,9.1,0.96432,3e-05,4.66326]
[1776484514961,44.14,77041.82,9.1,0.96425,3e-05,4.67071]
[1776484517066,44.14,77041.93,9.1,0.96425,3e-05,4.67031]
[1776484517104,44.14,77044.24,9.1,0.96432,3e-05,4.66299]
[1776484517982,44.14,77052.67,9.1,0.96458,3e-05,4.63648]
[1776484518989,44.14,77056.31,9.1,0.96468,3e-05,4.62509]
[1776484519607,44.14,77056.31,9.1,0.96468,3e-05,4.62509]
[1776484519996,44.14,77046.63,9.1,0.9644,3e-05,4.65547]
[1776484521003,44.14,77042.89,9.1,0.96428,3e-05,4.66721]
[1776484523017,44.14,77048.42,9.1,0.96445,3e-05,4.64974]
[1776484523242,44.14,77048.42,9.1,0.96445,3e-05,4.64974]
[1776484524024,44.14,77051.52,9.1,0.96454,3e-05,4.64]
[1776484526038,44.14,77050.13,9.1,0.9645,3e-05,4.64436]
[1776484527045,44.14,77052.08,9.1,0.96456,3e-05,4.63824]
[1776484528052,44.14,77055.8,9.1,0.96467,3e-05,4.6266]
[1776484529059,44.14,77060.14,9.1,0.9648,3e-05,4.61305]
[1776484530066,44.14,77061.34,9.1,0.96483,3e-05,4.60936]
[1776484532528,44.14,77061.74,9.1,0.96487,3e-05,4.60511]
[1776484533087,44.14,77064.25,9.1,0.96494,3e-05,4.59735]
[1776484533532,44.14,77064.25,9.1,0.96494,3e-05,4.59735]
[1776484533698,44.14,77064.25,9.1,0.96494,3e-05,4.59735]
[1776484534094,44.14,77068.22,9.1,0.96506,3e-05,4.58506]
[1776484535101,44.14,77075.1,9.1,0.96526,3e-05,4.56379]
[1776484536108,44.14,77078.34,9.1,0.96535,3e-05,4.55388]
[1776484537115,44.14,77080.99,9.1,0.96543,3e-05,4.54582]
[1776484538122,44.14,77082.52,9.1,0.96547,3e-05,4.54125]
[1776484539129,44.14,77087.44,9.1,0.96561,3e-05,4.52623]
[1776484541143,44.14,77088.65,9.1,0.96564,3e-05,4.52288]
[1776484544164,44.14,77086.21,9.1,0.96558,3e-05,4.52914]
[1776484545170,44.14,77083.86,9.1,0.96552,3e-05,4.5354]
[1776484546177,44.13,77082.34,9.1,0.96549,3e-05,4.5391]
[1776484549199,44.12,77084.67,9.1,0.96559,3e-05,4.52893]
[1776484553227,44.11,77085.53,9.1,0.96565,3e-05,4.52237]
[1776484554234,44.11,77084.35,9.1,0.96562,3e-05,4.52504]
[1776484559320,44.1,77084.33,9.1,0.96567,3e-05,4.52024]
[1776484563349,44.08,77083.46,9.1,0.96568,3e-05,4.51905]
[1776484564354,44.08,77078.94,9.1,0.96555,3e-05,4.53203]
[1776484565362,44.08,77077.78,9.1,0.96553,3e-05,4.53462]
[1776484566369,44.07,77076.76,9.1,0.96551,3e-05,4.53678]
[1776484571404,44.06,77077.09,9.1,0.96556,3e-05,4.53078]
[1776484572411,44.06,77076.15,9.1,0.96555,3e-05,4.53269]
[1776484576440,44.04,77077.46,9.1,0.96562,3e-05,4.52467]
[1776484578454,44.04,77076.6,9.1,0.96561,3e-05,4.52536]
[1776484582482,44.03,77071.33,9.1,0.9655,3e-05,4.53772]
[1776484583488,44.02,77068.43,9.1,0.96542,3e-05,4.54569]
[1776484584496,44.02,77066.41,9.1,0.96537,3e-05,4.55093]
[1776484590538,44.0,77065.63,9.1,0.96541,3e-05,4.5472]
[1776484593559,43.99,77066.61,9.1,0.96548,3e-05,4.53804]
[1776484594566,43.99,77072.08,9.1,0.96565,3e-05,4.52012]
[1776484595573,43.99,77073.67,9.1,0.96571,3e-05,4.51424]
[1776484599060,43.98,77074.42,9.1,0.96575,3e-05,4.51001]
[1776484600013,43.98,77075.02,9.1,0.96578,3e-05,4.50626]
[1776484600063,43.97,77061.32,9.1,0.96539,3e-05,4.54763]
[1776484600562,43.97,77061.32,9.1,0.96539,3e-05,4.54763]
[1776484600614,43.97,77049.67,9.1,0.96505,3e-05,4.5839]
[1776484601620,43.97,77047.26,9.1,0.96499,3e-05,4.59035]
[1776484603057,43.97,77047.26,9.1,0.96499,3e-05,4.59035]
[1776484608669,43.96,77048.19,9.1,0.96506,3e-05,4.58286]
[1776484610691,43.95,77051.57,9.1,0.96517,3e-05,4.57117]
[1776484611698,43.95,77053.96,9.1,0.96524,3e-05,4.56318]
[1776484613712,43.95,77057.22,9.1,0.96535,3e-05,4.55198]
[1776484614719,43.95,77058.83,9.1,0.96541,3e-05,4.54597]
[1776484617317,43.94,77059.04,9.1,0.96543,3e-05,4.54333]
[1776484617736,43.94,77059.04,9.1,0.96543,3e-05,4.54333]
[1776484617752,43.94,77040.06,9.1,0.96488,3e-05,4.60153]
[1776484618963,43.94,77040.06,9.1,0.96488,3e-05,4.60153]
[1776484619065,43.93,77020.63,9.1,0.96432,3e-05,4.66059]
[1776484619765,43.93,77029.9,9.1,0.9646,3e-05,4.63134]
[1776484620695,43.93,77029.9,9.1,0.9646,3e-05,4.63134]
[1776484620772,43.93,77031.2,9.1,0.96465,3e-05,4.62606]
[1776484621794,43.92,77030.91,9.1,0.96465,3e-05,4.62583]
[1776484622800,43.92,77028.81,9.1,0.9646,3e-05,4.63131]
[1776484624607,43.92,77028.42,9.1,0.9646,3e-05,4.6314]
[1776484624814,43.91,77021.21,9.1,0.96439,3e-05,4.653]
[1776484625821,43.91,77016.18,9.1,0.96425,3e-05,4.66777]
[1776484627839,43.9,77016.15,9.1,0.96427,3e-05,4.66548]
[1776484628300,43.9,77016.15,9.1,0.96427,3e-05,4.66548]
[1776484628952,43.9,77016.15,9.1,0.96427,3e-05,4.66548]
[1776484629054,43.9,77018.34,9.1,0.96436,3e-05,4.65616]
[1776484629850,43.9,77019.49,9.1,0.96439,3e-05,4.65252]
[1776484630856,43.89,77017.61,9.1,0.96435,3e-05,4.65728]
[1776484635983,43.88,77016.59,9.1,0.96436,3e-05,4.65646]
[1776484637109,43.88,77016.48,9.1,0.96436,3e-05,4.6558]
[1776484637160,43.88,77016.48,9.1,0.96436,3e-05,4.6558]
[1776484637911,43.88,77005.78,9.1,0.96404,3e-05,4.68923]
[1776484638340,43.88,77005.78,9.1,0.96404,3e-05,4.68923]
[1776484638918,43.87,76998.74,9.1,0.96383,3e-05,4.71115]
[1776484639925,43.87,76998.71,9.1,0.96384,3e-05,4.71068]
[1776484641183,43.87,76998.71,9.1,0.96384,3e-05,4.71068]
[1776484641236,43.87,77000.46,9.1,0.9639,3e-05,4.70391]
[1776484642946,43.87,77004.82,9.1,0.96404,3e-05,4.68944]
[1776484643953,43.86,77007.26,9.1,0.96412,3e-05,4.68053]
[1776484644959,43.86,77010.35,9.1,0.96422,3e-05,4.67017]
[1776484645968,43.86,77011.59,9.1,0.96427,3e-05,4.6657]
[1776484646974,43.86,77014.45,9.1,0.96436,3e-05,4.65611]
[1776484652010,43.85,77014.54,9.1,0.96441,3e-05,4.6501]
[1776484653017,43.85,77017.33,9.1,0.9645,3e-05,4.64077]
[1776484654024,43.85,77022.46,9.1,0.96465,3e-05,4.62409]
[1776484656038,43.85,77023.54,9.1,0.96469,3e-05,4.61976]
[1776484659119,43.84,77023.36,9.1,0.9647,3e-05,4.61941]
[1776484660066,43.84,77026.35,9.1,0.9648,3e-05,4.60908]
[1776484661073,43.84,77024.69,9.1,0.96475,3e-05,4.61386]
[1776484665101,43.83,77022.96,9.1,0.96472,3e-05,4.6175]
[1776484666108,43.83,77021.65,9.1,0.96468,3e-05,4.62117]
[1776484668122,43.83,77020.65,9.1,0.96466,3e-05,4.62339]
[1776484671143,43.83,77018.68,9.1,0.96461,3e-05,4.62822]
[1776484676178,43.82,77023.83,9.1,0.96479,3e-05,4.60963]
[1776484677185,43.82,77025.74,9.1,0.96485,3e-05,4.60319]
[1776484679199,43.81,77027.52,9.1,0.96491,3e-05,4.59674]
[1776484680206,43.81,77031.08,9.1,0.96502,3e-05,4.58515]
[1776484685241,43.81,77031.88,9.1,0.96506,3e-05,4.58066]
[1776484686295,43.81,77031.88,9.1,0.96506,3e-05,4.58066]
[1776484686248,43.81,77014.7,9.1,0.96455,3e-05,4.63471]
[1776484687255,43.81,77000.77,9.1,0.96414,3e-05,4.67799]
[1776484688262,43.8,77002.28,9.1,0.96419,3e-05,4.67263]
[1776484689435,43.8,77002.71,9.1,0.96421,3e-05,4.67072]
[1776484695316,43.79,77005.03,9.1,0.96431,3e-05,4.66011]
[1776484697330,43.79,77006.49,9.1,0.96436,3e-05,4.65443]
[1776484698337,43.79,77003.9,9.1,0.96429,3e-05,4.66212]
[1776484701358,43.78,77002.03,9.1,0.96425,3e-05,4.66645]
[1776484704379,43.78,77003.48,9.1,0.96431,3e-05,4.66022]
[1776484709414,43.77,77004.02,9.1,0.96435,3e-05,4.65582]
[1776484713442,43.76,77005.34,9.1,0.96443,3e-05,4.64638]
[1776484714449,43.76,77007.59,9.1,0.9645,3e-05,4.63874]
[1776484715456,43.76,77005.49,9.1,0.96444,3e-05,4.64488]
[1776484719484,43.75,77008.5,9.1,0.96455,3e-05,4.63327]
[1776484720490,43.75,77011.33,9.1,0.96464,3e-05,4.62383]
[1776484721498,43.75,77014.89,9.1,0.96475,3e-05,4.61211]
[1776484725526,43.75,77011.9,9.1,0.96468,3e-05,4.61973]
[1776484728547,43.74,77010.62,9.1,0.96466,3e-05,4.62237]
[1776484733581,43.74,77013.13,9.1,0.96475,3e-05,4.61212]
[1776484734588,43.73,77015.63,9.1,0.96483,3e-05,4.60379]
[1776484738617,43.72,77017.27,9.1,0.96492,3e-05,4.59422]
[1776484739624,43.72,77019.53,9.1,0.965,3e-05,4.58602]
[1776484741638,43.71,77021.47,9.1,0.96508,3e-05,4.57779]
[1776484742645,43.71,77022.78,9.1,0.96513,3e-05,4.57262]
[1776484747688,43.69,77022.58,9.1,0.96517,3e-05,4.56803]
[1776484752723,43.68,77022.5,9.1,0.96521,3e-05,4.56313]
[1776484757758,43.66,77022.17,9.1,0.96525,3e-05,4.55907]
[1776484762792,43.65,77021.97,9.1,0.96529,3e-05,4.55467]
[1776484767828,43.64,77021.83,9.1,0.96531,3e-05,4.55284]
[1776484768835,43.64,77020.29,9.1,0.96527,3e-05,4.55735]
[1776484769841,43.64,77017.97,9.1,0.9652,3e-05,4.56431]
[1776484771856,43.64,77020.05,9.1,0.96529,3e-05,4.55403]
[1776484772863,43.64,77025.17,9.1,0.96544,3e-05,4.53768]
[1776484773871,43.64,77029.9,9.1,0.96559,3e-05,4.52262]
[1776484774877,43.63,77028.35,9.1,0.96554,3e-05,4.5272]
[1776484781929,43.63,77028.11,9.1,0.96555,3e-05,4.52607]
[1776484786964,43.63,77029.35,9.1,0.9656,3e-05,4.52087]
[1776484793006,43.62,77029.1,9.1,0.96561,3e-05,4.5201]
[1776484798041,43.62,77029.26,9.1,0.96563,3e-05,4.51832]
[1776484800058,43.62,77034.28,9.1,0.96578,3e-05,4.50218]
[1776484801065,43.61,77037.4,9.1,0.96587,3e-05,4.49223]
[1776484804086,43.61,77029.11,9.1,0.96565,3e-05,4.51606]
[1776484805094,43.61,77023.7,9.1,0.96549,3e-05,4.53242]
[1776484806105,43.61,77019.51,9.1,0.96537,3e-05,4.54495]
[1776484808116,43.6,77019.33,9.1,0.96538,3e-05,4.54429]
[1776484811137,43.6,77018.15,9.1,0.96536,3e-05,4.54611]
[1776484812146,43.59,77015.38,9.1,0.96529,3e-05,4.55416]
[1776484813153,43.59,77014.18,9.1,0.96526,3e-05,4.55666]
[1776484818187,43.58,77014.27,9.1,0.9653,3e-05,4.55282]
[1776484821209,43.57,77018.06,9.1,0.96544,3e-05,4.53798]
[1776484826244,43.56,77018.5,9.1,0.9655,3e-05,4.53182]
[1776484827250,43.56,77013.36,9.1,0.96534,3e-05,4.54793]
[1776484828257,43.55,77008.79,9.1,0.96522,3e-05,4.56087]
[1776484829265,43.55,77006.1,9.1,0.96514,3e-05,4.56886]
[1776484833294,43.55,77010.83,9.1,0.96533,3e-05,4.54895]
[1776484834301,43.54,77015.33,9.1,0.96546,3e-05,4.53438]
[1776484835308,43.54,77017.33,9.1,0.96553,3e-05,4.52768]
[1776484836315,43.54,77018.51,9.1,0.96557,3e-05,4.52357]
[1776484838330,43.54,77019.66,9.1,0.96561,3e-05,4.51915]
[1776484840344,43.54,77021.45,9.1,0.96567,3e-05,4.51275]
[1776484841351,43.54,77025.78,9.1,0.9658,3e-05,4.49885]
[1776484842358,43.53,77030.85,9.1,0.96595,3e-05,4.48271]
[1776484847393,43.53,77031.55,9.1,0.96599,3e-05,4.47884]
[1776484852428,43.52,77031.38,9.1,0.966,3e-05,4.47768]
[1776484857467,43.52,77019.7,9.1,0.96567,3e-05,4.51239]
[1776484858202,43.52,77019.7,9.1,0.96567,3e-05,4.51239]
[1776484858476,43.52,77007.59,9.1,0.96531,3e-05,4.54993]
[1776484859481,43.52,76999.62,9.1,0.96508,3e-05,4.57455]
[1776484861230,43.51,76999.06,9.1,0.96507,3e-05,4.57529]
[1776484865523,43.5,77001.21,9.1,0.96519,3e-05,4.56343]
[1776484866530,43.5,77003.25,9.1,0.96525,3e-05,4.55668]
[1776484870558,43.49,77001.93,9.1,0.96522,3e-05,4.55955]
[1776484875593,43.48,77001.34,9.1,0.96524,3e-05,4.55777]
[1776484876600,43.48,76999.24,9.1,0.96518,3e-05,4.56373]
[1776484877610,43.48,76997.98,9.1,0.96515,3e-05,4.56704]
[1776484881635,43.47,76999.2,9.1,0.96521,3e-05,4.56053]
[1776484886669,43.46,77003.22,9.1,0.96536,3e-05,4.54459]
[1776484888684,43.46,77001.99,9.1,0.96534,3e-05,4.54719]
[1776484891705,43.45,77005.04,9.1,0.96547,3e-05,4.53261]
[1776484893719,43.45,77008.08,9.1,0.96557,3e-05,4.52185]
[1776484894726,43.45,77009.9,9.1,0.96563,3e-05,4.51521]
[1776484895733,43.44,77016.41,9.1,0.96583,3e-05,4.49393]
[1776484896741,43.44,77019.28,9.1,0.96592,3e-05,4.48409]
[1776484898754,43.44,77023.13,9.1,0.96605,3e-05,4.47036]
[1776484899762,43.43,77025.89,9.1,0.96614,3e-05,4.46094]
[1776484901419,43.43,77025.89,9.1,0.96614,3e-05,4.46094]
[1776484901776,43.43,77032.07,9.1,0.96634,3e-05,4.44012]
[1776484902783,43.43,77033.26,9.1,0.96638,3e-05,4.43564]
[1776484904853,43.42,77033.83,9.1,0.9664,3e-05,4.4331]
[1776484909832,43.41,77035.72,9.1,0.9665,3e-05,4.42297]
[1776484910839,43.41,77037.71,9.1,0.96656,3e-05,4.41643]
[1776484916207,43.4,77038.25,9.1,0.9666,3e-05,4.41181]
[1776484916881,43.4,77041.6,9.1,0.9667,3e-05,4.40074]
[1776484917888,43.4,77044.8,9.1,0.9668,3e-05,4.39018]
[1776484918941,43.4,77044.8,9.1,0.9668,3e-05,4.39018]
[1776484924937,43.38,77045.84,9.1,0.96688,3e-05,4.38215]
[1776484930308,43.37,77046.01,9.1,0.96691,3e-05,4.37893]
[1776484930371,43.37,77049.56,9.1,0.96701,3e-05,4.36737]
[1776484935801,43.36,77049.55,9.1,0.96704,3e-05,4.36418]
[1776484936024,43.36,77053.41,9.1,0.96716,3e-05,4.35173]
[1776484937027,43.36,77058.4,9.1,0.96731,3e-05,4.33588]
[1776484938034,43.36,77056.44,9.1,0.96726,3e-05,4.34127]
[1776484939347,43.36,77056.44,9.1,0.96726,3e-05,4.34127]
[1776484940582,43.35,77056.65,9.1,0.96727,3e-05,4.33978]
[1776484940599,43.35,77063.88,9.1,0.96748,3e-05,4.31721]
[1776484941054,43.35,77067.32,9.1,0.96758,3e-05,4.30677]
[1776484946090,43.34,77067.16,9.1,0.9676,3e-05,4.30457]
[1776484947097,43.34,77069.68,9.1,0.96767,3e-05,4.2964]
[1776484950118,43.34,77068.58,9.1,0.96766,3e-05,4.29819]
[1776484952132,43.34,77064.69,9.1,0.96758,3e-05,4.30595]
[1776484953139,43.33,77063.25,9.1,0.96754,3e-05,4.30981]
[1776484956160,43.33,77061.58,9.1,0.96751,3e-05,4.31327]
[1776484959181,43.32,77060.64,9.1,0.9675,3e-05,4.3145]
[1776484961195,43.32,77057.22,9.1,0.96741,3e-05,4.32382]
[1776484962202,43.32,77055.05,9.1,0.96735,3e-05,4.33037]
[1776484963209,43.32,77053.74,9.1,0.96731,3e-05,4.33428]
[1776484968244,43.31,77054.81,9.1,0.96737,3e-05,4.32814]
[1776484974286,43.3,77054.51,9.1,0.96739,3e-05,4.32564]
[1776484979321,43.29,77053.91,9.1,0.9674,3e-05,4.32464]
[1776484984356,43.28,77053.39,9.1,0.96742,3e-05,4.32284]
[1776484990398,43.27,77053.29,9.1,0.96744,3e-05,4.32048]
[1776484994429,43.27,77048.55,9.1,0.96731,3e-05,4.33411]
[1776484995436,43.27,77046.53,9.1,0.96726,3e-05,4.34005]
[1776484996443,43.27,77044.82,9.1,0.96721,3e-05,4.34469]
[1776484999465,43.27,77045.97,9.1,0.96726,3e-05,4.34008]
[1776485000472,43.27,77048.82,9.1,0.96734,3e-05,4.33114]
[1776485001479,43.27,77051.63,9.1,0.96742,3e-05,4.32234]
[1776485006514,43.26,77050.53,9.1,0.9674,3e-05,4.32466]
[1776485009535,43.26,77052.27,9.1,0.96745,3e-05,4.31873]
[1776485010542,43.26,77053.63,9.1,0.96749,3e-05,4.31438]
[1776485011549,43.26,77055.12,9.1,0.96756,3e-05,4.30665]
[1776485018598,43.26,77054.61,9.1,0.96756,3e-05,4.30691]
[1776485023632,43.25,77054.82,9.1,0.96758,3e-05,4.30463]
[1776485029675,43.24,77055.26,9.1,0.96762,3e-05,4.30011]
[1776485033703,43.23,77060.0,9.1,0.96777,3e-05,4.28363]
[1776485034710,43.23,77064.26,9.1,0.9679,3e-05,4.27023]
[1776485037731,43.23,77065.92,9.1,0.96796,3e-05,4.26381]
[1776485042766,43.22,77065.73,9.1,0.96797,3e-05,4.2621]
[1776485045787,43.22,77066.68,9.1,0.96801,3e-05,4.25787]
[1776485049817,43.21,77069.67,9.1,0.96811,3e-05,4.24707]
[1776485050825,43.21,77073.44,9.1,0.96822,3e-05,4.23529]
[1776485056867,43.2,77073.47,9.1,0.96824,3e-05,4.23274]
[1776485058881,43.2,77074.38,9.1,0.96827,3e-05,4.22919]
[1776485063916,43.2,77075.34,9.1,0.96832,3e-05,4.2243]
[1776485068951,43.19,77075.84,9.1,0.96835,3e-05,4.22083]
[1776485073987,43.18,77075.82,9.1,0.96839,3e-05,4.21597]
[1776485079022,43.18,77076.24,9.1,0.96842,3e-05,4.21278]
[1776485080029,43.18,77077.95,9.1,0.96847,3e-05,4.20727]
[1776485082042,43.17,77080.55,9.1,0.96855,3e-05,4.19874]
[1776485083050,43.17,77085.02,9.1,0.96867,3e-05,4.18502]
[1776485084057,43.17,77086.18,9.1,0.96871,3e-05,4.18122]
[1776485086071,43.17,77089.43,9.1,0.9688,3e-05,4.17088]
[1776485090098,43.17,77088.12,9.1,0.96878,3e-05,4.17356]
[1776485091106,43.17,77086.49,9.1,0.96874,3e-05,4.17812]
[1776485096141,43.16,77086.91,9.1,0.96876,3e-05,4.17531]
[1776485101176,43.16,77086.69,9.1,0.96877,3e-05,4.17447]
[1776485105222,43.15,77086.88,9.1,0.96878,3e-05,4.17302]
[1776485105300,43.15,77091.34,9.1,0.96891,3e-05,4.15945]
[1776485106211,43.15,77093.73,9.1,0.96898,3e-05,4.15208]
[1776485111521,43.15,77093.94,9.1,0.96899,3e-05,4.15045]
[1776485112177,43.15,77093.9,9.1,0.96899,3e-05,4.15007]
[1776485112275,43.15,77098.14,9.1,0.96911,3e-05,4.13749]
[1776485113482,43.15,77098.14,9.1,0.96911,3e-05,4.13749]
[1776485113553,43.15,77108.87,9.1,0.9694,3e-05,4.10538]
[1776485114439,43.15,77108.87,9.1,0.9694,3e-05,4.10538]
[1776485114540,43.15,77109.75,9.1,0.96943,3e-05,4.10262]
[1776485115277,43.15,77106.98,9.1,0.96936,3e-05,4.11079]
[1776485120313,43.14,77106.95,9.1,0.96936,3e-05,4.10995]
[1776485121320,43.14,77108.26,9.1,0.9694,3e-05,4.1059]
[1776485124341,43.14,77110.81,9.1,0.96947,3e-05,4.09784]
[1776485127588,43.14,77109.63,9.1,0.96945,3e-05,4.10062]
[1776485134412,43.13,77109.26,9.1,0.96947,3e-05,4.09769]
[1776485139447,43.13,77109.34,9.1,0.96948,3e-05,4.09654]
[1776485140454,43.13,77107.07,9.1,0.96942,3e-05,4.10304]
[1776485141461,43.13,77105.49,9.1,0.96938,3e-05,4.10752]
[1776485142467,43.13,77104.27,9.1,0.96935,3e-05,4.11092]
[1776485143475,43.13,77101.56,9.1,0.96928,3e-05,4.11872]
[1776485144482,43.13,77100.39,9.1,0.96925,3e-05,4.12197]
[1776485149517,43.12,77100.28,9.1,0.96925,3e-05,4.12093]
[1776485151531,43.12,77103.27,9.1,0.96934,3e-05,4.11164]
[1776485152538,43.12,77104.62,9.1,0.96938,3e-05,4.10745]
[1776485154552,43.12,77106.98,9.1,0.96945,3e-05,4.10009]
[1776485155558,43.12,77110.22,9.1,0.96953,3e-05,4.09036]
[1776485156566,43.12,77111.1,9.1,0.96956,3e-05,4.0876]
[1776485159587,43.12,77112.09,9.1,0.96959,3e-05,4.08418]
[1776485160594,43.12,77110.83,9.1,0.96956,3e-05,4.08772]
[1776485161601,43.12,77108.97,9.1,0.96951,3e-05,4.09303]
[1776485162608,43.12,77107.47,9.1,0.96947,3e-05,4.09726]
[1776485168651,43.11,77106.24,9.1,0.96945,3e-05,4.09975]
[1776485169658,43.11,77107.6,9.1,0.96949,3e-05,4.09556]
[1776485171672,43.11,77109.47,9.1,0.96954,3e-05,4.08969]
[1776485175702,43.11,77110.73,9.1,0.96958,3e-05,4.08529]
[1776485177715,43.11,77113.75,9.1,0.96966,3e-05,4.07609]
[1776485179730,43.11,77114.68,9.1,0.96969,3e-05,4.07305]
[1776485180737,43.11,77116.62,9.1,0.96975,3e-05,4.06721]
[1776485181744,43.11,77118.78,9.1,0.9698,3e-05,4.06075]
[1776485183758,43.11,77115.51,9.1,0.96972,3e-05,4.07007]
[1776485184765,43.11,77113.06,9.1,0.96965,3e-05,4.07712]
[1776485189800,43.1,77111.03,9.1,0.96961,3e-05,4.08229]
[1776485193828,43.1,77110.22,9.1,0.96961,3e-05,4.0811]
[1776485196849,43.1,77108.63,9.1,0.96957,3e-05,4.08527]
[1776485198863,43.1,77107.62,9.1,0.96955,3e-05,4.0879]
[1776485201884,43.1,77104.77,9.1,0.96948,3e-05,4.09576]
[1776485202891,43.1,77101.86,9.1,0.9694,3e-05,4.10415]
[1776485207926,43.09,77101.36,9.1,0.9694,3e-05,4.1046]
[1776485214974,43.09,77101.36,9.1,0.96941,3e-05,4.10318]
[1776485220018,43.09,77102.11,9.1,0.96944,3e-05,4.09999]
[1776485224040,43.08,77103.25,9.1,0.96948,3e-05,4.09587]
[1776485225047,43.08,77101.92,9.1,0.96944,3e-05,4.09961]
[1776485226055,43.08,77100.91,9.1,0.96942,3e-05,4.1024]
[1776485228069,43.08,77099.73,9.1,0.96939,3e-05,4.10549]
[1776485237132,43.08,77099.44,9.1,0.9694,3e-05,4.10457]
[1776485243174,43.07,77099.4,9.1,0.9694,3e-05,4.10354]
[1776485249215,43.07,77100.18,9.1,0.96944,3e-05,4.10011]
[1776485251230,43.07,77101.72,9.1,0.9695,3e-05,4.09228]
[1776485257272,43.07,77102.23,9.1,0.96952,3e-05,4.08979]
[1776485260293,43.06,77100.69,9.1,0.96949,3e-05,4.09384]
[1776485268349,43.06,77099.96,9.1,0.96948,3e-05,4.09464]
[1776485269356,43.06,77098.86,9.1,0.96945,3e-05,4.09771]
[1776485275398,43.06,77098.73,9.1,0.96946,3e-05,4.09705]
[1776485283454,43.05,77098.9,9.1,0.96947,3e-05,4.09518]
[1776485284461,43.05,77100.29,9.1,0.96951,3e-05,4.09091]
[1776485288489,43.05,77102.5,9.1,0.96958,3e-05,4.08376]
[1776485289496,43.05,77103.6,9.1,0.96961,3e-05,4.08037]
[1776485292517,43.05,77102.02,9.1,0.96957,3e-05,4.08459]
[1776485294531,43.05,77100.67,9.1,0.96954,3e-05,4.08828]
[1776485295537,43.05,77101.97,9.1,0.96957,3e-05,4.0843]
[1776485296545,43.05,77102.88,9.1,0.9696,3e-05,4.08146]
[1776485298558,43.05,77103.89,9.1,0.96962,3e-05,4.07917]
[1776485304601,43.05,77103.79,9.1,0.96962,3e-05,4.0791]
[1776485312657,43.04,77103.26,9.1,0.96964,3e-05,4.07662]
[1776485314670,43.04,77100.68,9.1,0.96957,3e-05,4.08393]
[1776485319706,43.04,77100.91,9.1,0.96958,3e-05,4.08236]
[1776485327886,43.04,77101.48,9.1,0.9696,3e-05,4.08038]
[1776485329558,43.04,77101.48,9.1,0.96961,3e-05,4.07951]
[1776485329776,43.04,77102.57,9.1,0.96964,3e-05,4.07602]
[1776485331790,43.03,77104.45,9.1,0.9697,3e-05,4.07022]
[1776485336825,43.03,77105.13,9.1,0.96972,3e-05,4.06758]
[1776485341860,43.03,77105.36,9.1,0.96973,3e-05,4.06628]
[1776485346896,43.03,77105.38,9.1,0.96974,3e-05,4.06561]
[1776485349917,43.03,77107.4,9.1,0.96979,3e-05,4.05931]
[1776485350923,43.03,77109.63,9.1,0.96986,3e-05,4.05266]
[1776485356965,43.03,77111.98,9.1,0.96992,3e-05,4.04515]
[1776485363008,43.02,77111.97,9.1,0.96993,3e-05,4.04459]
[1776485372071,43.02,77111.97,9.1,0.96996,3e-05,4.04076]
[1776485380127,43.02,77111.9,9.1,0.96996,3e-05,4.04016]
[1776485387175,43.02,77111.63,9.1,0.96996,3e-05,4.04022]
[1776485391204,43.01,77113.35,9.1,0.97001,3e-05,4.03478]
[1776485401274,43.01,77112.02,9.1,0.96998,3e-05,4.03771]
[1776485409330,43.01,77111.71,9.1,0.96998,3e-05,4.03779]
[1776485411344,43.01,77113.13,9.1,0.97002,3e-05,4.03344]
[1776485419400,43.01,77112.7,9.1,0.97002,3e-05,4.03395]
[1776485426449,43.0,77113.65,9.1,0.97005,3e-05,4.03052]
[1776485433498,43.0,77113.55,9.1,0.97007,3e-05,4.02727]
[1776485437525,43.0,77114.47,9.1,0.9701,3e-05,4.02424]
[1776485440547,43.0,77111.31,9.1,0.97002,3e-05,4.03323]
[1776485441554,43.0,77108.59,9.1,0.96995,3e-05,4.04108]
[1776485442561,43.0,77104.48,9.1,0.96984,3e-05,4.05301]
[1776485444575,43.0,77099.41,9.1,0.9697,3e-05,4.06764]
[1776485445582,43.0,77097.91,9.1,0.96967,3e-05,4.0719]
[1776485448602,43.0,77100.15,9.1,0.96973,3e-05,4.06485]
[1776485454647,42.99,77098.4,9.1,0.96969,3e-05,4.06917]
[1776485459682,42.99,77098.47,9.1,0.9697,3e-05,4.06825]
[1776485464717,42.99,77097.95,9.1,0.96969,3e-05,4.06911]
[1776485469753,42.99,77098.35,9.1,0.96971,3e-05,4.06729]
[1776485477809,42.99,77098.42,9.1,0.96972,3e-05,4.06612]
[1776485479823,42.98,77103.52,9.1,0.96986,3e-05,4.05091]
[1776485480830,42.98,77109.57,9.1,0.97002,3e-05,4.03308]
[1776485482844,42.98,77110.14,9.1,0.97004,3e-05,4.03122]
[1776485487878,42.98,77110.4,9.1,0.97005,3e-05,4.03018]
[1776485489902,42.98,77114.95,9.1,0.97017,3e-05,4.01678]
[1776485494944,42.98,77115.72,9.1,0.97021,3e-05,4.01149]
[1776485499979,42.98,77115.26,9.1,0.9702,3e-05,4.01269]
[1776485505014,42.98,77115.65,9.1,0.97021,3e-05,4.0114]
[1776485510049,42.98,77115.62,9.1,0.97021,3e-05,4.01132]
[1776485516090,42.98,77115.85,9.1,0.97022,3e-05,4.01044]
[1776485521126,42.98,77116.03,9.1,0.97023,3e-05,4.00975]
[1776485526161,42.98,77116.79,9.1,0.97025,3e-05,4.0074]
[1776485528174,42.98,77115.25,9.1,0.97021,3e-05,4.01183]
[1776485540263,42.98,77115.18,9.1,0.97021,3e-05,4.01158]
[1776485541270,42.98,77117.2,9.1,0.97026,3e-05,4.00565]
[1776485549326,42.98,77117.92,9.1,0.97028,3e-05,4.00324]
[1776485550333,42.98,77120.66,9.1,0.97036,3e-05,3.99523]
[1776485551340,42.98,77122.27,9.1,0.97042,3e-05,3.98764]
[1776485552347,42.98,77125.37,9.1,0.9705,3e-05,3.97864]
[1776485558389,42.98,77125.98,9.1,0.97052,3e-05,3.9769]
[1776485563424,42.98,77124.09,9.1,0.97047,3e-05,3.9824]
[1776485571480,42.98,77126.39,9.1,0.97053,3e-05,3.97573]
[1776485576515,42.98,77125.8,9.1,0.97051,3e-05,3.97749]
[1776485581550,42.98,77125.59,9.1,0.97051,3e-05,3.97815]
[1776485583564,42.98,77122.17,9.1,0.97042,3e-05,3.98807]
[1776485584571,42.98,77117.64,9.1,0.9703,3e-05,4.00122]
[1776485585578,42.98,77116.66,9.1,0.97027,3e-05,4.00403]
[1776485592627,42.98,77116.83,9.1,0.97028,3e-05,4.00322]
[1776485598669,42.97,77116.49,9.1,0.97027,3e-05,4.00391]
[1776485602697,42.97,77115.59,9.1,0.97025,3e-05,4.00631]
[1776485607732,42.97,77115.03,9.1,0.97024,3e-05,4.00762]
[1776485612767,42.97,77115.01,9.1,0.97026,3e-05,4.00446]
[1776485619821,42.97,77114.87,9.1,0.97026,3e-05,4.00444]
[1776485625864,42.97,77114.94,9.1,0.97027,3e-05,4.00386]
[1776485629891,42.97,77113.93,9.1,0.97024,3e-05,4.00656]
[1776485635934,42.97,77113.75,9.1,0.97024,3e-05,4.00669]
[1776485640970,42.97,77114.31,9.1,0.97026,3e-05,4.00475]
[1776485643992,42.97,77115.35,9.1,0.97029,3e-05,4.00154]
[1776485651041,42.96,77115.1,9.1,0.97028,3e-05,4.00184]
[1776485656076,42.96,77119.09,9.1,0.97039,3e-05,3.98998]
[1776485661111,42.96,77119.05,9.1,0.97039,3e-05,3.98991]
[1776485666147,42.96,77119.75,9.1,0.97041,3e-05,3.9877]
[1776485667154,42.96,77120.7,9.1,0.97044,3e-05,3.98491]
[1776485672188,42.96,77121.41,9.1,0.97048,3e-05,3.97982]
[1776485678233,42.96,77121.73,9.1,0.97049,3e-05,3.97874]
[1776485684275,42.96,77121.82,9.1,0.97049,3e-05,3.97832]
[1776485686289,42.96,77122.81,9.1,0.97052,3e-05,3.9754]
[1776485691324,42.96,77123.19,9.1,0.97053,3e-05,3.97419]
[1776485697366,42.96,77123.15,9.1,0.97053,3e-05,3.97416]
[1776485699379,42.96,77118.75,9.1,0.97041,3e-05,3.98686]
[1776485700387,42.96,77114.19,9.1,0.97029,3e-05,4.00007]
[1776485701393,42.96,77110.34,9.1,0.97019,3e-05,4.01121]
[1776485702401,42.96,77107.58,9.1,0.97012,3e-05,4.01917]
[1776485703408,42.96,77106.1,9.1,0.97008,3e-05,4.02339]
[1776485706429,42.96,77103.67,9.1,0.97002,3e-05,4.03018]
[1776485707436,42.96,77102.32,9.1,0.96998,3e-05,4.03402]
[1776485708442,42.96,77100.31,9.1,0.96993,3e-05,4.03978]
[1776485710457,42.96,77099.15,9.1,0.9699,3e-05,4.04293]
[1776485715493,42.95,77099.27,9.1,0.96991,3e-05,4.04195]
[1776485721535,42.95,77099.05,9.1,0.96991,3e-05,4.0419]
[1776485731605,42.95,77099.05,9.1,0.96994,3e-05,4.0379]
[1776485738653,42.95,77099.12,9.1,0.96995,3e-05,4.03706]
[1776485743689,42.95,77098.75,9.1,0.96994,3e-05,4.03774]
[1776485747717,42.95,77097.75,9.1,0.96992,3e-05,4.04036]
[1776485753759,42.94,77095.34,9.1,0.96986,3e-05,4.04694]
[1776485754765,42.94,77093.39,9.1,0.96981,3e-05,4.05258]
[1776485756780,42.94,77091.93,9.1,0.96977,3e-05,4.05667]
[1776485760807,42.94,77089.68,9.1,0.96971,3e-05,4.06288]
[1776485769871,42.94,77089.54,9.1,0.96972,3e-05,4.06233]
[1776485774906,42.94,77089.46,9.1,0.96972,3e-05,4.06207]
[1776485779941,42.94,77084.19,9.1,0.96958,3e-05,4.07712]
[1776485783980,42.94,77083.95,9.1,0.96958,3e-05,4.07759]
[1776485784081,42.93,77082.91,9.1,0.96955,3e-05,4.08043]
[1776485786989,42.93,77081.82,9.1,0.96953,3e-05,4.08329]
[1776485790011,42.93,77080.48,9.1,0.96949,3e-05,4.0869]
[1776485791017,42.93,77078.58,9.1,0.96946,3e-05,4.08947]
[1776485795046,42.93,77086.79,9.1,0.96969,3e-05,4.06474]
[1776485796053,42.93,77090.18,9.1,0.96978,3e-05,4.05464]
[1776485797059,42.93,77087.76,9.1,0.96972,3e-05,4.06168]
[1776485802096,42.93,77088.65,9.1,0.96974,3e-05,4.05872]
[1776485805117,42.93,77083.45,9.1,0.96961,3e-05,4.07385]
[1776485806124,42.93,77082.23,9.1,0.96957,3e-05,4.07739]
[1776485811159,42.93,77081.57,9.1,0.96956,3e-05,4.07886]
[1776485816195,42.92,77081.86,9.1,0.96957,3e-05,4.07738]
[1776485822237,42.92,77081.55,9.1,0.96957,3e-05,4.07765]
[1776485827272,42.92,77081.65,9.1,0.96958,3e-05,4.0768]
[1776485832307,42.92,77081.82,9.1,0.96959,3e-05,4.07573]
[1776485834411,42.92,77081.82,9.1,0.96959,3e-05,4.07573]
[1776485834428,42.92,77075.53,9.1,0.96942,3e-05,4.09411]
[1776485835328,42.92,77062.82,9.1,0.96907,3e-05,4.13174]
[1776485836335,42.92,77060.37,9.1,0.96901,3e-05,4.13884]
[1776485837342,42.92,77058.87,9.1,0.96897,3e-05,4.1431]
[1776485838349,42.92,77056.86,9.1,0.96892,3e-05,4.14888]
[1776485842377,42.91,77058.64,9.1,0.96897,3e-05,4.14262]
[1776485843384,42.91,77060.19,9.1,0.96902,3e-05,4.13777]
[1776485844391,42.91,77064.32,9.1,0.96913,3e-05,4.12524]
[1776485845398,42.91,77068.44,9.1,0.96925,3e-05,4.11279]
[1776485846405,42.91,77070.13,9.1,0.96929,3e-05,4.1076]
[1776485851439,42.91,77069.66,9.1,0.96931,3e-05,4.10526]
[1776485854461,42.91,77071.0,9.1,0.96935,3e-05,4.1008]
[1776485859496,42.9,77071.01,9.1,0.96936,3e-05,4.10002]
[1776485863524,42.9,77072.28,9.1,0.9694,3e-05,4.09565]
[1776485864532,42.9,77070.69,9.1,0.96936,3e-05,4.10023]
[1776485865539,42.9,77073.18,9.1,0.96942,3e-05,4.09269]
[1776485868559,42.9,77076.97,9.1,0.96953,3e-05,4.08106]
[1776485872588,42.9,77078.62,9.1,0.96958,3e-05,4.07569]
[1776485877622,42.9,77079.79,9.1,0.96962,3e-05,4.07165]
[1776485881409,42.9,77079.34,9.1,0.96961,3e-05,4.07274]
[1776485882482,42.9,77079.27,9.1,0.96961,3e-05,4.07271]
[1776485881651,42.9,77061.3,9.1,0.96912,3e-05,4.12604]
[1776485882700,42.9,77061.3,9.1,0.96912,3e-05,4.12604]
[1776485882801,42.9,77049.22,9.1,0.96879,3e-05,4.16195]
[1776485883665,42.89,77046.91,9.1,0.96873,3e-05,4.16861]
[1776485884672,42.89,77048.16,9.1,0.96876,3e-05,4.16458]
[1776485885679,42.89,77050.35,9.1,0.96883,3e-05,4.15774]
[1776485887693,42.89,77051.64,9.1,0.96887,3e-05,4.15335]
[1776485891724,42.89,77056.75,9.1,0.96902,3e-05,4.13707]
[1776485892731,42.89,77061.97,9.1,0.96916,3e-05,4.12127]
[1776485896097,42.89,77059.33,9.1,0.96909,3e-05,4.12857]
[1776485901794,42.88,77059.19,9.1,0.9691,3e-05,4.12777]
[1776485906829,42.88,77059.59,9.1,0.96912,3e-05,4.12558]
[1776485909366,42.88,77059.55,9.1,0.96912,3e-05,4.1255]
[1776485910504,42.88,77059.55,9.1,0.96913,3e-05,4.12511]
[1776485911864,42.88,77057.59,9.1,0.9691,3e-05,4.12762]
[1776485915892,42.87,77059.51,9.1,0.96916,3e-05,4.1211]
[1776485920927,42.87,77061.34,9.1,0.96921,3e-05,4.11472]
[1776485923948,42.87,77062.67,9.1,0.96926,3e-05,4.11023]
[1776485924955,42.87,77063.73,9.1,0.96929,3e-05,4.10691]
[1776485927976,42.87,77065.78,9.1,0.96935,3e-05,4.10032]
[1776485928983,42.87,77066.99,9.1,0.96938,3e-05,4.09657]
[1776485932005,42.87,77068.27,9.1,0.96942,3e-05,4.09231]
[1776485933012,42.86,77069.52,9.1,0.96946,3e-05,4.08845]
[1776485943084,42.86,77069.75,9.1,0.96947,3e-05,4.08638]
[1776485948119,42.86,77070.41,9.1,0.9695,3e-05,4.08375]
[1776485954161,42.86,77070.61,9.1,0.96951,3e-05,4.08237]
[1776485961210,42.85,77071.01,9.1,0.96953,3e-05,4.0803]
[1776485966246,42.85,77070.79,9.1,0.96953,3e-05,4.08033]
[1776485974302,42.85,77070.37,9.1,0.96955,3e-05,4.07763]
[1776485980344,42.85,77070.55,9.1,0.96956,3e-05,4.07636]
[1776485985379,42.84,77070.69,9.1,0.96957,3e-05,4.07521]
[1776485991421,42.84,77070.62,9.1,0.96957,3e-05,4.0747]
[1776485999477,42.84,77070.85,9.1,0.96959,3e-05,4.07308]
[1776486005519,42.84,77071.46,9.1,0.96961,3e-05,4.0706]
[1776486010555,42.84,77071.61,9.1,0.96962,3e-05,4.06958]
[1776486019619,42.83,77071.5,9.1,0.96963,3e-05,4.06888]
[1776486024654,42.83,77070.02,9.1,0.96959,3e-05,4.07269]
[1776486029689,42.83,77053.96,9.1,0.96916,3e-05,4.1198]
[1776486030696,42.83,77052.59,9.1,0.96912,3e-05,4.12369]
[1776486032710,42.83,77049.87,9.1,0.96907,3e-05,4.12846]
[1776486033717,42.83,77046.41,9.1,0.96898,3e-05,4.1386]
[1776486034052,42.83,77046.41,9.1,0.96898,3e-05,4.1386]
[1776486034725,42.83,77041.97,9.1,0.96886,3e-05,4.15168]
[1776486035731,42.82,77039.99,9.1,0.96881,3e-05,4.15737]
[1776486039758,42.82,77037.06,9.1,0.96873,3e-05,4.16514]
[1776486044794,42.82,77037.31,9.1,0.96875,3e-05,4.16308]
[1776486045801,42.82,77041.03,9.1,0.96886,3e-05,4.15165]
[1776486046808,42.82,77043.21,9.1,0.96892,3e-05,4.14487]
[1776486050837,42.81,77044.64,9.1,0.96897,3e-05,4.13971]
[1776486053858,42.81,77042.81,9.1,0.96892,3e-05,4.14457]
[1776486059902,42.81,77042.8,9.1,0.96893,3e-05,4.14331]
[1776486060909,42.81,77041.59,9.1,0.9689,3e-05,4.14673]
[1776486067958,42.8,77041.36,9.1,0.96891,3e-05,4.14593]
[1776486069972,42.8,77039.56,9.1,0.96886,3e-05,4.15092]
[1776486073999,42.8,77036.48,9.1,0.96878,3e-05,4.1597]
[1776486075009,42.8,77032.85,9.1,0.96868,3e-05,4.17078]
[1776486080042,42.8,77031.02,9.1,0.96863,3e-05,4.17657]
[1776486081515,42.8,77031.02,9.1,0.96863,3e-05,4.17657]
[1776486081667,42.8,77031.02,9.1,0.96863,3e-05,4.17657]
[1776486081732,42.8,77029.71,9.1,0.9686,3e-05,4.17999]
[1776486082056,42.8,77020.5,9.1,0.96834,3e-05,4.20785]
[1776486082948,42.8,77020.5,9.1,0.96834,3e-05,4.20785]
[1776486083062,42.8,77018.08,9.1,0.96827,3e-05,4.21535]
[1776486084070,42.8,77015.62,9.1,0.9682,3e-05,4.22297]
[1776486085077,42.8,77013.98,9.1,0.96815,3e-05,4.22809]
[1776486086084,42.8,77012.78,9.1,0.96811,3e-05,4.23187]
[1776486089105,42.8,77014.13,9.1,0.96816,3e-05,4.22714]
[1776486091119,42.8,77015.35,9.1,0.96822,3e-05,4.21974]
[1776486101189,42.79,77016.44,9.1,0.96828,3e-05,4.21293]
[1776486103203,42.78,77017.53,9.1,0.96832,3e-05,4.20895]
[1776486108237,42.78,77017.5,9.1,0.96833,3e-05,4.20739]
[1776486115823,42.78,77017.5,9.1,0.96833,3e-05,4.20739]
[1776486121329,42.77,77020.38,9.1,0.96845,3e-05,4.19438]
[1776486122595,42.77,77020.38,9.1,0.96845,3e-05,4.19438]
[1776486122647,42.76,77024.52,9.1,0.96858,3e-05,4.18123]
[1776486123346,42.76,77028.67,9.1,0.96869,3e-05,4.16871]
[1776486124354,42.76,77030.87,9.1,0.96875,3e-05,4.16179]
[1776486127375,42.76,77032.46,9.1,0.96881,3e-05,4.15622]
[1776486128382,42.76,77040.39,9.1,0.96903,3e-05,4.13215]
[1776486129388,42.76,77041.68,9.1,0.96907,3e-05,4.12804]
[1776486131403,42.76,77041.93,9.1,0.96908,3e-05,4.12687]
[1776486143487,42.75,77041.3,9.1,0.96908,3e-05,4.12625]
[1776486149529,42.75,77041.38,9.1,0.9691,3e-05,4.1245]
[1776486154564,42.74,77041.38,9.1,0.96913,3e-05,4.12049]
[1776486159599,42.74,77041.02,9.1,0.96913,3e-05,4.12051]
[1776486161613,42.74,77042.21,9.1,0.96916,3e-05,4.11652]
[1776486162620,42.74,77045.03,9.1,0.96924,3e-05,4.10789]
[1776486167655,42.74,77044.86,9.1,0.96925,3e-05,4.10744]
[1776486173698,42.73,77045.42,9.1,0.96927,3e-05,4.10458]
[1776486181754,42.73,77046.67,9.1,0.96932,3e-05,4.0993]
[1776486183768,42.73,77047.54,9.1,0.96935,3e-05,4.09632]
[1776486191823,42.72,77047.62,9.1,0.96937,3e-05,4.09457]
[1776486199879,42.72,77048.07,9.1,0.96938,3e-05,4.09297]
[1776486209950,42.72,77047.93,9.1,0.96938,3e-05,4.09303]
[1776486218006,42.72,77047.86,9.1,0.9694,3e-05,4.09001]
[1776486225055,42.72,77047.71,9.1,0.96941,3e-05,4.08957]
[1776486226062,42.72,77042.1,9.1,0.96925,3e-05,4.1061]
[1776486227069,42.71,77039.89,9.1,0.96919,3e-05,4.11249]
[1776486233110,42.71,77038.74,9.1,0.96917,3e-05,4.11459]
[1776486234118,42.71,77037.77,9.1,0.96915,3e-05,4.11727]
[1776486236138,42.71,77039.01,9.1,0.96919,3e-05,4.11313]
[1776486241173,42.71,77036.79,9.1,0.96914,3e-05,4.11878]
[1776486242180,42.71,77033.79,9.1,0.96905,3e-05,4.12756]
[1776486247215,42.7,77032.86,9.1,0.96903,3e-05,4.12973]
[1776486254264,42.7,77032.65,9.1,0.96903,3e-05,4.13067]
[1776486261313,42.71,77032.72,9.1,0.96902,3e-05,4.13105]
[1776486264334,42.71,77030.54,9.1,0.96895,3e-05,4.13846]
[1776486271383,42.71,77030.5,9.1,0.96896,3e-05,4.13694]
[1776486276418,42.72,77031.22,9.1,0.96897,3e-05,4.13628]
[1776486280447,42.72,77026.71,9.1,0.96883,3e-05,4.1511]
[1776486281454,42.72,77023.14,9.1,0.96873,3e-05,4.1618]
[1776486282460,42.72,77027.65,9.1,0.96886,3e-05,4.14814]
[1776486283468,42.72,77029.79,9.1,0.96892,3e-05,4.14165]
[1776486286488,42.72,77030.87,9.1,0.96895,3e-05,4.13827]
[1776486287496,42.72,77033.05,9.1,0.96901,3e-05,4.13169]
[1776486288504,42.72,77035.28,9.1,0.96907,3e-05,4.12496]
[1776486289510,42.72,77036.46,9.1,0.96911,3e-05,4.1214]
[1776486291524,42.72,77038.59,9.1,0.96916,3e-05,4.11497]
[1776486296559,42.72,77038.68,9.1,0.96917,3e-05,4.11463]
[1776486301594,42.72,77037.44,9.1,0.96913,3e-05,4.11824]
[1776486304615,42.72,77035.3,9.1,0.96908,3e-05,4.12457]
[1776486308642,42.72,77034.44,9.1,0.96905,3e-05,4.12699]
[1776486310657,42.72,77033.43,9.1,0.96903,3e-05,4.12994]
[1776486313679,42.72,77032.3,9.1,0.969,3e-05,4.13322]
[1776486317708,42.72,77029.33,9.1,0.96891,3e-05,4.1423]
[1776486318714,42.72,77028.23,9.1,0.96888,3e-05,4.14591]
[1776486323750,42.72,77027.86,9.1,0.96886,3e-05,4.14763]
[1776486326771,42.72,77026.31,9.1,0.96882,3e-05,4.1521]
[1776486332813,42.72,77026.14,9.1,0.96884,3e-05,4.14923]
[1776486337848,42.72,77026.13,9.1,0.96885,3e-05,4.14891]
[1776486339864,42.72,77023.81,9.1,0.96878,3e-05,4.15575]
[1776486341877,42.72,77021.12,9.1,0.96871,3e-05,4.1637]
[1776486343890,42.72,77019.57,9.1,0.96867,3e-05,4.16819]
[1776486346912,42.72,77018.33,9.1,0.96864,3e-05,4.17162]
[1776486351947,42.71,77018.23,9.1,0.96864,3e-05,4.17139]
[1776486352954,42.71,77019.72,9.1,0.96868,3e-05,4.16678]
[1776486357989,42.71,77019.46,9.1,0.96868,3e-05,4.16709]
[1776486363025,42.71,77019.48,9.1,0.96868,3e-05,4.16654]
[1776486364032,42.71,77021.61,9.1,0.96874,3e-05,4.16001]
[1776486365041,42.71,77024.53,9.1,0.96882,3e-05,4.15113]
[1776486367055,42.71,77029.61,9.1,0.96897,3e-05,4.13571]
[1776486368061,42.71,77031.64,9.1,0.96902,3e-05,4.12957]
[1776486373097,42.71,77033.82,9.1,0.96908,3e-05,4.12289]
[1776486381155,42.71,77035.04,9.1,0.96912,3e-05,4.11881]
[1776486390218,42.7,77034.89,9.1,0.96913,3e-05,4.1183]
[1776486391225,42.7,77033.69,9.1,0.96911,3e-05,4.11892]
[1776486397267,42.7,77034.05,9.1,0.96913,3e-05,4.11698]
[1776486401595,42.7,77034.3,9.1,0.96914,3e-05,4.11564]
[1776486401615,42.7,77035.61,9.1,0.96918,3e-05,4.11152]
[1776486402715,42.7,77035.61,9.1,0.96918,3e-05,4.11152]
[1776486404316,42.7,77037.82,9.1,0.96925,3e-05,4.10433]
[1776486410358,42.69,77036.92,9.1,0.96923,3e-05,4.10597]
[1776486411365,42.69,77035.65,9.1,0.9692,3e-05,4.1096]
[1776486415399,42.69,77030.18,9.1,0.96906,3e-05,4.12527]
[1776486416406,42.69,77023.95,9.1,0.96888,3e-05,4.14379]
[1776486417413,42.69,77018.37,9.1,0.96873,3e-05,4.16037]
[1776486419284,42.69,77018.37,9.1,0.96873,3e-05,4.16037]
[1776486419349,42.69,77018.37,9.1,0.96874,3e-05,4.15985]
[1776486424466,42.69,77016.65,9.1,0.9687,3e-05,4.16408]
[1776486429509,42.68,77015.59,9.1,0.96868,3e-05,4.16596]
[1776486432530,42.68,77006.6,9.1,0.96843,3e-05,4.1924]
[1776486433537,42.68,77003.77,9.1,0.96836,3e-05,4.20069]
[1776486438572,42.68,77003.77,9.1,0.96836,3e-05,4.20072]
[1776486443611,42.68,77007.12,9.1,0.96844,3e-05,4.19159]
[1776486453681,42.68,77006.41,9.1,0.96845,3e-05,4.18974]
[1776486454687,42.68,77011.49,9.1,0.9686,3e-05,4.17408]
[1776486455695,42.68,77014.2,9.1,0.96867,3e-05,4.16608]
[1776486456702,42.68,77016.75,9.1,0.96874,3e-05,4.15814]
[1776486457709,42.68,77018.17,9.1,0.96879,3e-05,4.15363]
[1776486458716,42.68,77020.27,9.1,0.96885,3e-05,4.14708]
[1776486463751,42.67,77020.9,9.1,0.96887,3e-05,4.14419]
[1776486466772,42.67,77021.99,9.1,0.96891,3e-05,4.14033]
[1776486472814,42.67,77021.33,9.1,0.9689,3e-05,4.14116]
[1776486482891,42.66,77024.14,9.1,0.969,3e-05,4.1308]
[1776486483897,42.66,77025.8,9.1,0.96904,3e-05,4.12577]
[1776486487925,42.66,77031.02,9.1,0.96919,3e-05,4.11007]
[1776486488933,42.66,77034.38,9.1,0.96928,3e-05,4.10003]
[1776486493967,42.66,77034.49,9.1,0.96928,3e-05,4.09972]
[1776486494976,42.66,77030.03,9.1,0.96916,3e-05,4.11307]
[1776486495734,42.66,77030.03,9.1,0.96916,3e-05,4.11307]
[1776486495982,42.66,77008.33,9.1,0.96856,3e-05,4.17842]
[1776486496989,42.66,77008.76,9.1,0.96857,3e-05,4.17699]
[1776486498814,42.66,77008.36,9.1,0.96856,3e-05,4.17809]
[1776486504042,42.66,77012.02,9.1,0.96867,3e-05,4.1656]
[1776486506955,42.66,77012.54,9.1,0.96869,3e-05,4.16375]
[1776486506978,42.66,77012.54,9.1,0.96869,3e-05,4.16375]
[1776486507009,42.66,77012.54,9.1,0.96869,3e-05,4.16375]
[1776486507091,42.66,77011.12,9.1,0.96865,3e-05,4.16789]
[1776486508105,42.66,77011.12,9.1,0.96865,3e-05,4.16789]
[1776486508232,42.66,76988.38,9.1,0.96801,3e-05,4.23751]
[1776486509083,42.66,76986.65,9.1,0.96796,3e-05,4.24242]
[1776486510091,42.66,76988.42,9.1,0.96802,3e-05,4.2366]
[1776486511006,42.66,76988.42,9.1,0.96802,3e-05,4.2366]
[1776486513572,42.66,76987.0,9.1,0.96799,3e-05,4.23822]
[1776486515125,42.66,76983.88,9.1,0.9679,3e-05,4.24807]
[1776486517139,42.66,76985.73,9.1,0.96795,3e-05,4.24266]
[1776486518146,42.66,76988.73,9.1,0.96804,3e-05,4.23362]
[1776486521167,42.66,76993.43,9.1,0.96817,3e-05,4.21973]
[1776486522229,42.66,76993.43,9.1,0.96817,3e-05,4.21973]
[1776486522173,42.66,76996.58,9.1,0.96825,3e-05,4.2103]
[1776486522334,42.66,76996.58,9.1,0.96825,3e-05,4.2103]
[1776486523181,42.66,77016.53,9.1,0.96882,3e-05,4.14949]
[1776486523505,42.66,77016.53,9.1,0.96882,3e-05,4.14949]
[1776486524188,42.66,77022.44,9.1,0.96898,3e-05,4.13165]
[1776486526064,42.66,77022.48,9.1,0.96898,3e-05,4.13214]
[1776486526201,42.66,77013.08,9.1,0.96871,3e-05,4.16109]
[1776486527209,42.66,77008.6,9.1,0.96858,3e-05,4.17521]
[1776486529223,42.67,77011.57,9.1,0.96866,3e-05,4.16694]
[1776486529645,42.67,77011.57,9.1,0.96866,3e-05,4.16694]
[1776486531237,42.67,77015.85,9.1,0.96877,3e-05,4.15476]
[1776486532244,42.67,77017.32,9.1,0.96881,3e-05,4.15072]
[1776486537279,42.68,77016.89,9.1,0.96878,3e-05,4.15402]
[1776486544328,42.68,77017.33,9.1,0.96876,3e-05,4.15546]
[1776486546342,42.69,77016.22,9.1,0.96873,3e-05,4.15958]
[1776486549363,42.69,77017.62,9.1,0.96875,3e-05,4.1565]
[1776486550370,42.69,77021.78,9.1,0.96887,3e-05,4.14434]
[1776486551377,42.69,77023.92,9.1,0.96892,3e-05,4.13831]
[1776486552384,42.69,77026.4,9.1,0.96899,3e-05,4.13127]
[1776486553390,42.7,77028.56,9.1,0.96904,3e-05,4.12521]
[1776486554398,42.7,77032.5,9.1,0.96915,3e-05,4.11383]
[1776486556412,42.7,77033.84,9.1,0.96918,3e-05,4.11072]
[1776486559433,42.7,77039.94,9.1,0.96933,3e-05,4.09386]
[1776486560440,42.7,77041.43,9.1,0.96937,3e-05,4.0899]
[1776486561447,42.71,77043.11,9.1,0.96941,3e-05,4.08539]
[1776486564279,42.71,77043.18,9.1,0.96941,3e-05,4.08567]
[1776486563461,42.71,77044.28,9.1,0.96943,3e-05,4.08289]
[1776486564468,42.71,77032.63,9.1,0.96911,3e-05,4.11818]
[1776486565475,42.71,77025.89,9.1,0.96892,3e-05,4.13884]
[1776486567681,42.71,77026.58,9.1,0.96893,3e-05,4.13716]
[1776486574539,42.72,77026.73,9.1,0.96893,3e-05,4.13697]
[1776486585616,42.74,77026.65,9.1,0.96889,3e-05,4.14163]
[1776486594679,42.75,77026.52,9.1,0.96885,3e-05,4.14567]
[1776486600721,42.75,77025.25,9.1,0.96879,3e-05,4.15188]
[1776486601728,42.76,77010.95,9.1,0.96839,3e-05,4.19547]
[1776486602735,42.76,77006.98,9.1,0.96827,3e-05,4.20784]
[1776486605756,42.76,77008.14,9.1,0.9683,3e-05,4.20521]
[1776486608065,42.76,77007.93,9.1,0.96829,3e-05,4.20615]
[1776486609111,42.76,77008.47,9.1,0.9683,3e-05,4.20481]
[1776486609202,42.76,77008.47,9.1,0.9683,3e-05,4.20481]
[1776486609303,42.76,76999.6,9.1,0.96805,3e-05,4.23237]
[1776486609784,42.76,76997.48,9.1,0.96799,3e-05,4.23884]
[1776486614948,42.77,76995.62,9.1,0.96792,3e-05,4.24615]
[1776486616961,42.77,76993.13,9.1,0.96784,3e-05,4.25463]
[1776486617968,42.77,76991.44,9.1,0.96779,3e-05,4.26023]
[1776486620827,42.77,76991.16,9.1,0.96777,3e-05,4.2619]
[1776486621000,42.78,76980.6,9.1,0.96747,3e-05,4.29477]
[1776486621608,42.78,76980.6,9.1,0.96747,3e-05,4.29477]
[1776486621637,42.78,76980.6,9.1,0.96747,3e-05,4.29477]
[1776486622207,42.78,76980.6,9.1,0.96747,3e-05,4.29477]
[1776486622264,42.78,76965.83,9.1,0.96703,3e-05,4.34086]
[1776486623025,42.78,76965.83,9.1,0.96703,3e-05,4.34086]
[1776486623087,42.78,76965.03,9.1,0.96701,3e-05,4.34369]
[1776486624020,42.78,76964.53,9.1,0.96699,3e-05,4.34551]
[1776486625629,42.78,76964.53,9.1,0.96699,3e-05,4.34551]
[1776486628047,42.78,76963.35,9.1,0.96695,3e-05,4.35021]
[1776486629055,42.78,76962.26,9.1,0.96691,3e-05,4.35386]
[1776486629821,42.78,76962.26,9.1,0.96691,3e-05,4.35386]
[1776486631069,42.78,76959.69,9.1,0.96685,3e-05,4.35933]
[1776486633834,42.78,76960.19,9.1,0.96686,3e-05,4.35826]
[1776486634090,42.79,76962.66,9.1,0.96693,3e-05,4.35082]
[1776486635097,42.79,76963.97,9.1,0.96697,3e-05,4.34699]
[1776486636104,42.79,76965.3,9.1,0.96701,3e-05,4.34312]
[1776486637111,42.79,76966.86,9.1,0.96705,3e-05,4.33854]
[1776486638118,42.79,76971.71,9.1,0.96719,3e-05,4.32406]
[1776486639411,42.79,76973.87,9.1,0.96725,3e-05,4.31768]
[1776486647181,42.8,76973.34,9.1,0.96721,3e-05,4.32185]
[1776486652216,42.8,76973.14,9.1,0.96719,3e-05,4.32325]
[1776486658257,42.81,76972.54,9.1,0.96716,3e-05,4.32691]
[1776486663293,42.81,76973.3,9.1,0.96717,3e-05,4.32602]
[1776486668328,42.81,76973.3,9.1,0.96715,3e-05,4.32749]
[1776486673363,42.82,76973.41,9.1,0.96714,3e-05,4.32859]
[1776486680413,42.82,76972.73,9.1,0.96711,3e-05,4.33248]
[1776486685449,42.83,76973.34,9.1,0.96711,3e-05,4.33198]
[1776486691491,42.83,76973.43,9.1,0.96712,3e-05,4.33035]
[1776486700541,42.83,76973.43,9.1,0.96712,3e-05,4.33035]
[1776486700554,42.84,76967.44,9.1,0.96692,3e-05,4.35148]
[1776486701561,42.84,76962.69,9.1,0.96678,3e-05,4.36651]
[1776486703887,42.84,76962.59,9.1,0.96678,3e-05,4.36705]
[1776486708611,42.85,76960.76,9.1,0.96671,3e-05,4.37414]
[1776486710624,42.85,76959.46,9.1,0.96667,3e-05,4.37865]
[1776486711631,42.85,76955.94,9.1,0.96656,3e-05,4.38987]
[1776486713645,42.85,76954.64,9.1,0.96652,3e-05,4.39434]
[1776486718680,42.85,76953.81,9.1,0.96649,3e-05,4.39792]
[1776486724721,42.86,76953.06,9.1,0.96645,3e-05,4.40146]
[1776486727743,42.86,76954.3,9.1,0.96649,3e-05,4.39817]
[1776486732778,42.86,76951.65,9.1,0.9664,3e-05,4.40752]
[1776486734792,42.86,76950.47,9.1,0.96636,3e-05,4.4116]
[1776486740834,42.87,76950.29,9.1,0.96634,3e-05,4.41339]
[1776486745869,42.87,76951.69,9.1,0.96637,3e-05,4.41016]
[1776486748890,42.87,76952.95,9.1,0.9664,3e-05,4.40694]
[1776486754932,42.88,76953.27,9.1,0.96642,3e-05,4.40435]
[1776486759967,42.88,76952.88,9.1,0.9664,3e-05,4.40684]
[1776486766008,42.88,76953.14,9.1,0.96639,3e-05,4.40752]
[1776486767492,42.88,76953.14,9.1,0.96639,3e-05,4.40752]
[1776486767022,42.88,76951.71,9.1,0.96635,3e-05,4.41226]
[1776486768029,42.89,76947.16,9.1,0.96621,3e-05,4.42678]
[1776486769036,42.89,76948.44,9.1,0.96625,3e-05,4.42298]
[1776486770042,42.89,76950.99,9.1,0.96632,3e-05,4.41521]
[1776486770947,42.89,76950.99,9.1,0.96632,3e-05,4.41521]
[1776486771369,42.89,76950.99,9.1,0.96632,3e-05,4.41521]
[1776486772349,42.89,76950.8,9.1,0.96631,3e-05,4.41629]
[1776486772427,42.89,76936.95,9.1,0.9659,3e-05,4.46005]
[1776486772721,42.89,76936.95,9.1,0.9659,3e-05,4.46005]
[1776486773064,42.89,76927.09,9.1,0.9656,3e-05,4.49127]
[1776486774071,42.89,76930.56,9.1,0.9657,3e-05,4.48039]
[1776486775562,42.89,76930.32,9.1,0.96569,3e-05,4.48128]
[1776486780113,42.89,76932.56,9.1,0.96576,3e-05,4.47483]
[1776486781119,42.89,76941.04,9.1,0.96601,3e-05,4.44817]
[1776486782127,42.89,76942.84,9.1,0.96606,3e-05,4.44263]
[1776486784141,42.89,76943.22,9.1,0.96607,3e-05,4.4418]
[1776486787875,42.89,76943.52,9.1,0.96607,3e-05,4.44141]
[1776486787891,42.89,76943.52,9.1,0.96607,3e-05,4.44141]
[1776486788169,42.9,76944.23,9.1,0.96609,3e-05,4.43936]
[1776486789175,42.9,76948.08,9.1,0.9662,3e-05,4.42744]
[1776486790183,42.9,76950.43,9.1,0.96627,3e-05,4.42024]
[1776486793204,42.9,76951.78,9.1,0.96631,3e-05,4.41665]
[1776486799248,42.9,76952.75,9.1,0.96632,3e-05,4.4149]
[1776486801262,42.9,76955.18,9.1,0.96639,3e-05,4.40772]
[1776486802269,42.9,76956.21,9.1,0.96642,3e-05,4.40493]
[1776486807303,42.91,76957.05,9.1,0.96643,3e-05,4.40342]
[1776486809317,42.91,76954.97,9.1,0.96637,3e-05,4.41037]
[1776486810896,42.91,76954.3,9.1,0.96634,3e-05,4.41268]
[1776486811337,42.91,76966.85,9.1,0.96674,3e-05,4.37044]
[1776486811940,42.91,76966.85,9.1,0.96674,3e-05,4.37044]
[1776486812340,42.91,76974.75,9.1,0.96696,3e-05,4.34637]
[1776486813346,42.91,76973.18,9.1,0.96691,3e-05,4.35156]
[1776486814904,42.91,76973.11,9.1,0.96691,3e-05,4.35208]
[1776486817375,42.92,76971.24,9.1,0.96685,3e-05,4.35879]
[1776486820396,42.92,76966.61,9.1,0.9667,3e-05,4.37406]
[1776486821402,42.92,76964.09,9.1,0.96663,3e-05,4.38218]
[1776486822410,42.92,76961.1,9.1,0.96654,3e-05,4.39177]
[1776486823417,42.92,76957.13,9.1,0.96642,3e-05,4.40442]
[1776486828452,42.92,76957.8,9.1,0.96643,3e-05,4.40344]
[1776486833487,42.93,76957.58,9.1,0.96641,3e-05,4.40524]
[1776486838522,42.93,76957.5,9.1,0.9664,3e-05,4.40657]
[1776486841543,42.93,76954.81,9.1,0.96631,3e-05,4.41563]
[1776486842549,42.93,76952.25,9.1,0.96623,3e-05,4.42385]
[1776486847586,42.94,76951.1,9.1,0.96619,3e-05,4.42837]
[1776486853627,42.94,76950.68,9.1,0.96617,3e-05,4.43075]
[1776486860677,42.94,76951.28,9.1,0.96617,3e-05,4.43008]
[1776486864705,42.94,76952.73,9.1,0.96621,3e-05,4.42622]
[1776486866720,42.95,76955.37,9.1,0.96629,3e-05,4.4183]
[1776486868734,42.95,76956.53,9.1,0.96632,3e-05,4.41504]
[1776486874776,42.95,76959.84,9.1,0.96643,3e-05,4.40281]
[1776486875783,42.95,76963.37,9.1,0.96653,3e-05,4.392]
[1776486876790,42.95,76966.39,9.1,0.96661,3e-05,4.38281]
[1776486880818,42.95,76967.42,9.1,0.96664,3e-05,4.38057]
[1776486884846,42.96,76965.29,9.1,0.96656,3e-05,4.38817]
[1776486886859,42.96,76963.48,9.1,0.96651,3e-05,4.39427]
[1776486887867,42.96,76974.31,9.1,0.96682,3e-05,4.36077]
[1776486888874,42.96,76984.6,9.1,0.96712,3e-05,4.32918]
[1776486889880,42.96,76984.78,9.1,0.96712,3e-05,4.32895]
[1776486893909,42.96,76977.39,9.1,0.96689,3e-05,4.35309]
[1776486894916,42.97,76974.21,9.1,0.9668,3e-05,4.36323]
[1776486895923,42.97,76969.31,9.1,0.96665,3e-05,4.37873]
[1776486897937,42.97,76971.35,9.1,0.96671,3e-05,4.37288]
[1776486901965,42.97,76976.13,9.1,0.96684,3e-05,4.35907]
[1776486902972,42.97,76978.15,9.1,0.9669,3e-05,4.3531]
[1776486908011,42.98,76978.32,9.1,0.96689,3e-05,4.35407]
[1776486914049,42.98,76978.25,9.1,0.96687,3e-05,4.35606]
[1776486916063,42.98,76979.75,9.1,0.96691,3e-05,4.352]
[1776486917072,42.98,76982.48,9.1,0.96698,3e-05,4.34386]
[1776486923111,42.99,76982.77,9.1,0.96697,3e-05,4.3449]
[1776486928147,42.99,76982.48,9.1,0.96695,3e-05,4.34743]
[1776486931854,43.0,76982.52,9.1,0.96696,3e-05,4.34524]
[1776486935689,43.0,76982.62,9.1,0.96696,3e-05,4.34593]
[1776486936206,43.0,76982.63,9.1,0.96695,3e-05,4.34655]
[1776486939119,43.0,76982.67,9.1,0.96695,3e-05,4.34707]
[1776486939236,43.01,76988.29,9.1,0.96711,3e-05,4.33003]
[1776486940566,43.01,76988.29,9.1,0.96711,3e-05,4.33003]
[1776486940698,43.01,76988.29,9.1,0.96711,3e-05,4.33003]
[1776486940587,43.01,77002.66,9.1,0.96751,3e-05,4.2866]
[1776486941244,43.01,77008.31,9.1,0.96768,3e-05,4.26932]
[1776486943258,43.01,77007.11,9.1,0.96763,3e-05,4.27387]
[1776486944265,43.01,77006.1,9.1,0.9676,3e-05,4.27739]
[1776486949300,43.02,77005.53,9.1,0.96756,3e-05,4.28125]
[1776486952321,43.02,77003.78,9.1,0.9675,3e-05,4.28784]
[1776486953328,43.02,77002.71,9.1,0.96747,3e-05,4.29153]
[1776486955341,43.03,77000.93,9.1,0.96741,3e-05,4.29777]
[1776486959369,43.03,76999.82,9.1,0.96736,3e-05,4.30269]
[1776486962391,43.03,76998.35,9.1,0.96731,3e-05,4.30831]
[1776486967426,43.04,76999.75,9.1,0.96734,3e-05,4.3058]
[1776486973468,43.05,76999.72,9.1,0.96731,3e-05,4.30839]
[1776486978503,43.05,76998.27,9.1,0.96725,3e-05,4.31459]
[1776486983538,43.06,76997.59,9.1,0.96722,3e-05,4.31834]
[1776486988573,43.06,76998.39,9.1,0.96723,3e-05,4.31753]
[1776486995621,43.07,76998.47,9.1,0.96723,3e-05,4.31656]
[1776487001664,43.07,76998.55,9.1,0.96721,3e-05,4.31826]
[1776487004685,43.08,77003.34,9.1,0.96734,3e-05,4.30451]
[1776487005692,43.08,77007.44,9.1,0.96746,3e-05,4.29229]
[1776487006699,43.08,77012.53,9.1,0.9676,3e-05,4.2771]
[1776487008713,43.08,77013.85,9.1,0.96763,3e-05,4.27385]
[1776487013749,43.09,77016.53,9.1,0.96769,3e-05,4.26766]
[1776487014756,43.09,77018.92,9.1,0.96775,3e-05,4.26079]
[1776487014977,43.09,77018.92,9.1,0.96775,3e-05,4.26079]
[1776487015763,43.09,77028.77,9.1,0.96803,3e-05,4.2313]
[1776487016769,43.09,77030.01,9.1,0.96806,3e-05,4.22801]
[1776487020798,43.1,77031.14,9.1,0.96807,3e-05,4.22647]
[1776487025832,43.1,77030.5,9.1,0.96803,3e-05,4.23076]
[1776487030868,43.11,77030.32,9.1,0.96801,3e-05,4.2336]
[1776487032882,43.11,77029.41,9.1,0.96797,3e-05,4.23726]
[1776487036910,43.12,77031.02,9.1,0.968,3e-05,4.23415]
[1776487039931,43.12,77032.13,9.1,0.96802,3e-05,4.23212]
[1776487042956,43.13,77040.26,9.1,0.96824,3e-05,4.20889]
[1776487044974,43.13,77045.35,9.1,0.96837,3e-05,4.19453]
[1776487047995,43.13,77046.38,9.1,0.96839,3e-05,4.19294]
[1776487049002,43.13,77047.58,9.1,0.96842,3e-05,4.18917]
[1776487050009,43.13,77046.14,9.1,0.96838,3e-05,4.19334]
[1776487054037,43.13,77045.42,9.1,0.96839,3e-05,4.19168]
[1776487059073,43.13,77045.78,9.1,0.96841,3e-05,4.1898]
[1776487064108,43.13,77045.69,9.1,0.96841,3e-05,4.18928]
[1776487065115,43.12,77042.4,9.1,0.96832,3e-05,4.19883]
[1776487066122,43.12,77041.46,9.1,0.9683,3e-05,4.2013]
[1776487068135,43.12,77042.34,9.1,0.96833,3e-05,4.19792]
[1776487069143,43.12,77044.06,9.1,0.96838,3e-05,4.19239]
[1776487071730,43.12,77044.13,9.1,0.96839,3e-05,4.19184]
[1776487071945,43.12,77044.17,9.1,0.96838,3e-05,4.19273]
[1776487073171,43.12,77045.82,9.1,0.96842,3e-05,4.1881]
[1776487075185,43.13,77046.69,9.1,0.96844,3e-05,4.18614]
[1776487076191,43.13,77048.56,9.1,0.96849,3e-05,4.18086]
[1776487078009,43.13,77049.03,9.1,0.9685,3e-05,4.17979]
[1776487078206,43.13,77050.63,9.1,0.96854,3e-05,4.17534]
[1776487079214,43.13,77054.4,9.1,0.96864,3e-05,4.1644]
[1776487081228,43.13,77055.84,9.1,0.96868,3e-05,4.16016]
[1776487084249,43.13,77056.79,9.1,0.96872,3e-05,4.15646]
[1776487085256,43.13,77060.91,9.1,0.96883,3e-05,4.14388]
[1776487087525,43.13,77061.58,9.1,0.96886,3e-05,4.14162]
[1776487088277,43.12,77065.5,9.1,0.96897,3e-05,4.12944]
[1776487089284,43.12,77068.12,9.1,0.96904,3e-05,4.12142]
[1776487092305,43.12,77066.66,9.1,0.96901,3e-05,4.1251]
[1776487093312,43.12,77065.72,9.1,0.96898,3e-05,4.12767]
[1776487095326,43.12,77072.6,9.1,0.96918,3e-05,4.10679]
[1776487100361,43.12,77072.92,9.1,0.96919,3e-05,4.10487]
[1776487101368,43.12,77071.61,9.1,0.96916,3e-05,4.10856]
[1776487102375,43.12,77073.2,9.1,0.96921,3e-05,4.10365]
[1776487105396,43.11,77072.09,9.1,0.96918,3e-05,4.10638]
[1776487108417,43.11,77070.61,9.1,0.96915,3e-05,4.1102]
[1776487113452,43.11,77069.89,9.1,0.96915,3e-05,4.10844]
[1776487118487,43.11,77070.04,9.1,0.96917,3e-05,4.10709]
[1776487119493,43.11,77071.64,9.1,0.96921,3e-05,4.10217]
[1776487124529,43.1,77072.07,9.1,0.96923,3e-05,4.10007]
[1776487125536,43.1,77073.03,9.1,0.96926,3e-05,4.09707]
[1776487129564,43.1,77071.89,9.1,0.96923,3e-05,4.09983]
[1776487135606,43.1,77071.36,9.1,0.96923,3e-05,4.1003]
[1776487140641,43.09,77071.43,9.1,0.96924,3e-05,4.09931]
[1776487141672,43.09,77071.43,9.1,0.96924,3e-05,4.09931]
[1776487142709,43.09,77071.43,9.1,0.96924,3e-05,4.09931]
[1776487143677,43.09,77068.75,9.1,0.96917,3e-05,4.10679]
[1776487145704,43.09,77068.67,9.1,0.96917,3e-05,4.10687]
[1776487146702,43.09,77072.01,9.1,0.96926,3e-05,4.09664]
[1776487147705,43.09,77073.9,9.1,0.96932,3e-05,4.0909]
[1776487148712,43.09,77076.23,9.1,0.96938,3e-05,4.08388]
[1776487153747,43.09,77076.83,9.1,0.9694,3e-05,4.08148]
[1776487158782,43.09,77078.47,9.1,0.96945,3e-05,4.07602]
[1776487159789,43.09,77081.05,9.1,0.96952,3e-05,4.0683]
[1776487160796,43.09,77087.28,9.1,0.96969,3e-05,4.04988]
[1776487161500,43.09,77087.28,9.1,0.96969,3e-05,4.04988]
[1776487161803,43.09,77089.34,9.1,0.96975,3e-05,4.04376]
[1776487162810,43.09,77090.75,9.1,0.96979,3e-05,4.03956]
[1776487167844,43.09,77090.69,9.1,0.96979,3e-05,4.03945]
[1776487168852,43.08,77088.74,9.1,0.96974,3e-05,4.04511]
[1776487169859,43.08,77087.59,9.1,0.96971,3e-05,4.04841]
[1776487171873,43.08,77084.72,9.1,0.96965,3e-05,4.05376]
[1776487172880,43.08,77083.43,9.1,0.96962,3e-05,4.05747]
[1776487181942,43.08,77083.46,9.1,0.96962,3e-05,4.05661]
[1776487183957,43.08,77084.48,9.1,0.96965,3e-05,4.05345]
[1776487188991,43.08,77083.3,9.1,0.96962,3e-05,4.05655]
[1776487194847,43.08,77082.4,9.1,0.9696,3e-05,4.0589]
[1776487200082,43.08,77082.06,9.1,0.9696,3e-05,4.05938]
[1776487205117,43.08,77081.68,9.1,0.96959,3e-05,4.06013]
[1776487210153,43.08,77081.57,9.1,0.96959,3e-05,4.06009]
[1776487215187,43.07,77079.93,9.1,0.96955,3e-05,4.06458]
[1776487223243,43.07,77080.62,9.1,0.96957,3e-05,4.06194]
[1776487230292,43.07,77080.65,9.1,0.96958,3e-05,4.06138]
[1776487237341,43.07,77080.82,9.1,0.96961,3e-05,4.05749]
[1776487248418,43.07,77082.46,9.1,0.96965,3e-05,4.05257]
[1776487253453,43.08,77082.51,9.1,0.96964,3e-05,4.05469]
[1776487254459,43.08,77081.35,9.1,0.9696,3e-05,4.05855]
[1776487259494,43.08,77081.52,9.1,0.96958,3e-05,4.06026]
[1776487261509,43.09,77077.07,9.1,0.96946,3e-05,4.07424]
[1776487262515,43.09,77074.96,9.1,0.96939,3e-05,4.08089]
[1776487265537,43.09,77080.01,9.1,0.96952,3e-05,4.0672]
[1776487266544,43.09,77082.25,9.1,0.96958,3e-05,4.06104]
[1776487267551,43.09,77076.55,9.1,0.96942,3e-05,4.07827]
[1776487268558,43.1,77071.45,9.1,0.96928,3e-05,4.09375]
[1776487269565,43.1,77069.81,9.1,0.96923,3e-05,4.09898]
[1776487272585,43.1,77072.09,9.1,0.96928,3e-05,4.09334]
[1776487273593,43.1,77073.14,9.1,0.96931,3e-05,4.0906]
[1776487277621,43.11,77075.22,9.1,0.96935,3e-05,4.08595]
[1776487282656,43.11,77075.34,9.1,0.96934,3e-05,4.08745]
[1776487284670,43.11,77076.74,9.1,0.96937,3e-05,4.08405]
[1776487291719,43.12,77076.66,9.1,0.96936,3e-05,4.08386]
[1776487297761,43.13,77076.72,9.1,0.96935,3e-05,4.08578]
[1776487302796,43.13,77076.84,9.1,0.96933,3e-05,4.08746]
[1776487306824,43.14,77080.2,9.1,0.96941,3e-05,4.07887]
[1776487307831,43.14,77084.07,9.1,0.96951,3e-05,4.06781]
[1776487312866,43.15,77084.61,9.1,0.96951,3e-05,4.06803]
[1776487317902,43.15,77084.61,9.1,0.96949,3e-05,4.06985]
[1776487321930,43.16,77086.51,9.1,0.96953,3e-05,4.06572]
[1776487325958,43.16,77089.43,9.1,0.9696,3e-05,4.05862]
[1776487326965,43.16,77091.41,9.1,0.96965,3e-05,4.05319]
[1776487327972,43.16,77092.62,9.1,0.96968,3e-05,4.05003]
[1776487329986,43.16,77093.95,9.1,0.96971,3e-05,4.04692]
[1776487336028,43.17,77094.44,9.1,0.9697,3e-05,4.04786]
[1776487338042,43.17,77095.89,9.1,0.96973,3e-05,4.0444]
[1776487344086,43.18,77092.71,9.1,0.96962,3e-05,4.05611]
[1776487346100,43.18,77091.45,9.1,0.96958,3e-05,4.06056]
[1776487351135,43.19,77091.07,9.1,0.96957,3e-05,4.06058]
[1776487356171,43.19,77090.51,9.1,0.96955,3e-05,4.06305]
[1776487360199,43.19,77089.0,9.1,0.96952,3e-05,4.06694]
[1776487361207,43.19,77086.72,9.1,0.96946,3e-05,4.07351]
[1776487364227,43.19,77085.65,9.1,0.96943,3e-05,4.07619]
[1776487371276,43.19,77084.87,9.1,0.96942,3e-05,4.07741]
[1776487376311,43.18,77084.65,9.1,0.96942,3e-05,4.07732]
[1776487381346,43.18,77089.28,9.1,0.96955,3e-05,4.06299]
[1776487382353,43.18,77093.79,9.1,0.96967,3e-05,4.04964]
[1776487386382,43.18,77097.5,9.1,0.96978,3e-05,4.0384]
[1776487389403,43.18,77098.8,9.1,0.96981,3e-05,4.03437]
[1776487391417,43.18,77100.4,9.1,0.96986,3e-05,4.02954]
[1776487396452,43.18,77100.27,9.1,0.96986,3e-05,4.02957]
[1776487401487,43.18,77101.96,9.1,0.96991,3e-05,4.02427]
[1776487404508,43.18,77104.05,9.1,0.96997,3e-05,4.01797]
[1776487406522,43.18,77105.36,9.1,0.97,3e-05,4.01403]
[1776487407529,43.17,77106.67,9.1,0.97004,3e-05,4.01016]
[1776487416592,43.17,77106.77,9.1,0.97006,3e-05,4.00648]
[1776487422634,43.17,77106.7,9.1,0.97007,3e-05,4.00633]
[1776487427669,43.17,77106.73,9.1,0.97007,3e-05,4.00593]
[1776487432704,43.17,77106.38,9.1,0.97006,3e-05,4.00662]
[1776487439753,43.17,77106.7,9.1,0.97008,3e-05,4.0052]
[1776487441740,43.17,77106.95,9.1,0.97008,3e-05,4.00441]
[1776487442774,43.17,77112.15,9.1,0.97022,3e-05,3.98917]
[1776487443781,43.17,77111.25,9.1,0.9702,3e-05,3.99171]
[1776487445795,43.17,77107.4,9.1,0.9701,3e-05,4.0028]
[1776487451837,43.17,77107.33,9.1,0.9701,3e-05,4.00261]
[1776487456872,43.17,77107.85,9.1,0.97012,3e-05,4.00076]
[1776487462913,43.16,77108.49,9.1,0.97014,3e-05,3.99851]
[1776487465934,43.16,77110.59,9.1,0.97019,3e-05,3.99222]
[1776487466943,43.16,77112.03,9.1,0.97023,3e-05,3.98797]
[1776487470970,43.16,77113.08,9.1,0.97026,3e-05,3.98468]
[1776487476008,43.16,77113.19,9.1,0.97029,3e-05,3.98124]
[1776487481043,43.16,77113.12,9.1,0.97029,3e-05,3.98123]
[1776487483057,43.16,77110.13,9.1,0.97021,3e-05,3.9898]
[1776487484064,43.16,77106.25,9.1,0.9701,3e-05,4.00151]
[1776487485071,43.16,77102.54,9.1,0.97,3e-05,4.01273]
[1776487486078,43.16,77097.97,9.1,0.96987,3e-05,4.02646]
[1776487487085,43.17,77095.71,9.1,0.96981,3e-05,4.03345]
[1776487488092,43.17,77093.69,9.1,0.96975,3e-05,4.03973]
[1776487491113,43.17,77087.6,9.1,0.96958,3e-05,4.05831]
[1776487492120,43.17,77080.7,9.1,0.96939,3e-05,4.07931]
[1776487493126,43.17,77072.81,9.1,0.96917,3e-05,4.1029]
[1776487495070,43.17,77072.76,9.1,0.96917,3e-05,4.10331]
[1776487496063,43.17,77073.59,9.1,0.96919,3e-05,4.10111]
[1776487496106,43.17,77073.59,9.1,0.96919,3e-05,4.10111]
[1776487496163,43.17,77026.47,9.1,0.96787,3e-05,4.24247]
[1776487497170,43.17,77017.44,9.1,0.96762,3e-05,4.26981]
[1776487498177,43.17,77018.16,9.1,0.96764,3e-05,4.26747]
[1776487499129,43.17,77018.16,9.1,0.96764,3e-05,4.26747]
[1776487501198,43.17,77034.03,9.1,0.96809,3e-05,4.21897]
[1776487502205,43.17,77040.33,9.1,0.96827,3e-05,4.19955]
[1776487503212,43.17,77036.86,9.1,0.96818,3e-05,4.2096]
[1776487505226,43.17,77035.56,9.1,0.96815,3e-05,4.21268]
[1776487512276,43.16,77035.45,9.1,0.96817,3e-05,4.2101]
[1776487512595,43.16,77035.45,9.1,0.96817,3e-05,4.2101]
[1776487513194,43.16,77035.45,9.1,0.96817,3e-05,4.2101]
[1776487513293,43.16,77052.78,9.1,0.96866,3e-05,4.15807]
[1776487513933,43.16,77052.78,9.1,0.96866,3e-05,4.15807]
[1776487514299,43.16,77061.36,9.1,0.9689,3e-05,4.13174]
[1776487515306,43.16,77060.31,9.1,0.96888,3e-05,4.13459]
[1776487516631,43.16,77060.31,9.1,0.96888,3e-05,4.13459]
[1776487522357,43.15,77060.49,9.1,0.9689,3e-05,4.13214]
[1776487523362,43.15,77057.4,9.1,0.96881,3e-05,4.14174]
[1776487526383,43.15,77058.65,9.1,0.96883,3e-05,4.13915]
[1776487527390,43.16,77060.05,9.1,0.96887,3e-05,4.13537]
[1776487528403,43.16,77063.53,9.1,0.96896,3e-05,4.12542]
[1776487529408,43.16,77066.14,9.1,0.96904,3e-05,4.11741]
[1776487534443,43.15,77066.59,9.1,0.96908,3e-05,4.11196]
[1776487537464,43.15,77067.86,9.1,0.96911,3e-05,4.10819]
[1776487542499,43.16,77067.65,9.1,0.96909,3e-05,4.11101]
[1776487544513,43.16,77070.31,9.1,0.96916,3e-05,4.10268]
[1776487545520,43.16,77072.22,9.1,0.96922,3e-05,4.09681]
[1776487549548,43.16,77073.47,9.1,0.96925,3e-05,4.09332]
[1776487551562,43.16,77069.96,9.1,0.96915,3e-05,4.10432]
[1776487556598,43.16,77069.31,9.1,0.96912,3e-05,4.10767]
[1776487559619,43.17,77067.75,9.1,0.96907,3e-05,4.11314]
[1776487560625,43.17,77066.16,9.1,0.96902,3e-05,4.11813]
[1776487562640,43.17,77065.08,9.1,0.96899,3e-05,4.12186]
[1776487567675,43.17,77063.58,9.1,0.96895,3e-05,4.12558]
[1776487570696,43.16,77062.2,9.1,0.96892,3e-05,4.12893]
[1776487576738,43.16,77062.69,9.1,0.96895,3e-05,4.12597]
[1776487583787,43.16,77062.57,9.1,0.96896,3e-05,4.12463]
[1776487591845,43.15,77062.41,9.1,0.969,3e-05,4.12026]
[1776487596880,43.15,77062.03,9.1,0.969,3e-05,4.12024]
[1776487601915,43.14,77062.03,9.1,0.96901,3e-05,4.11913]
[1776487606950,43.14,77062.14,9.1,0.96902,3e-05,4.11771]
[1776487609971,43.14,77063.35,9.1,0.96906,3e-05,4.11347]
[1776487620041,43.13,77063.35,9.1,0.96908,3e-05,4.11141]
[1776487621049,43.13,77065.13,9.1,0.96913,3e-05,4.10592]
[1776487623063,43.13,77063.85,9.1,0.9691,3e-05,4.10932]
[1776487626084,43.13,77062.58,9.1,0.96907,3e-05,4.11249]
[1776487629698,43.13,77062.51,9.1,0.96907,3e-05,4.11209]
[1776487630685,43.12,77062.51,9.1,0.96907,3e-05,4.11189]
[1776487630936,43.12,77062.51,9.1,0.96907,3e-05,4.11189]
[1776487638169,43.12,77063.33,9.1,0.96911,3e-05,4.10764]
[1776487643203,43.12,77064.36,9.1,0.96915,3e-05,4.10363]
[1776487646225,43.11,77065.46,9.1,0.96918,3e-05,4.09981]
[1776487651261,43.11,77065.54,9.1,0.96921,3e-05,4.09571]
[1776487656297,43.11,77066.61,9.1,0.96925,3e-05,4.09167]
[1776487657304,43.11,77067.81,9.1,0.96929,3e-05,4.08794]
[1776487662339,43.11,77067.74,9.1,0.96929,3e-05,4.08732]
[1776487672409,43.1,77067.74,9.1,0.96931,3e-05,4.08567]
[1776487678451,43.1,77067.87,9.1,0.96932,3e-05,4.08429]
[1776487683486,43.1,77069.69,9.1,0.96938,3e-05,4.07809]
[1776487684492,43.09,77071.72,9.1,0.96943,3e-05,4.07194]
[1776487685500,43.09,77074.62,9.1,0.96951,3e-05,4.06325]
[1776487690534,43.09,77074.9,9.1,0.96952,3e-05,4.06226]
[1776487696577,43.09,77074.93,9.1,0.96953,3e-05,4.06137]
[1776487698591,43.09,77076.84,9.1,0.96958,3e-05,4.05548]
[1776487700605,43.09,77077.9,9.1,0.96961,3e-05,4.05211]
[1776487701613,43.09,77079.21,9.1,0.96965,3e-05,4.04815]
[1776487706647,43.09,77079.55,9.1,0.96967,3e-05,4.0466]
[1776487707654,43.09,77082.76,9.1,0.96975,3e-05,4.03707]
[1776487708661,43.09,77085.19,9.1,0.96982,3e-05,4.02986]
[1776487710675,43.09,77086.69,9.1,0.96986,3e-05,4.02531]
[1776487711682,43.09,77087.84,9.1,0.96991,3e-05,4.01895]
[1776487716717,43.09,77087.74,9.1,0.96991,3e-05,4.0189]
[1776487721752,43.08,77087.88,9.1,0.96992,3e-05,4.01814]
[1776487726786,43.08,77087.91,9.1,0.96992,3e-05,4.01768]
[1776487731827,43.08,77088.87,9.1,0.96995,3e-05,4.01452]
[1776487736862,43.08,77088.77,9.1,0.96995,3e-05,4.01447]
[1776487740890,43.08,77090.45,9.1,0.97,3e-05,4.00928]
[1776487745925,43.08,77091.03,9.1,0.97002,3e-05,4.00728]
[1776487746932,43.08,77092.09,9.1,0.97005,3e-05,4.00413]
[1776487749953,43.08,77095.94,9.1,0.97015,3e-05,3.99277]
[1776487750960,43.08,77098.76,9.1,0.97023,3e-05,3.98453]
[1776487753980,43.08,77096.08,9.1,0.97016,3e-05,3.99228]
[1776487754987,43.08,77092.71,9.1,0.97007,3e-05,4.00206]
[1776487761031,43.08,77092.31,9.1,0.97006,3e-05,4.00296]
[1776487764052,43.08,77091.02,9.1,0.97003,3e-05,4.0066]
[1776487767073,43.08,77089.98,9.1,0.97,3e-05,4.0095]
[1776487773114,43.08,77089.99,9.1,0.97002,3e-05,4.0063]
[1776487779157,43.08,77089.21,9.1,0.97,3e-05,4.00838]
[1776487782178,43.07,77086.15,9.1,0.96992,3e-05,4.01723]
[1776487783184,43.07,77083.58,9.1,0.96985,3e-05,4.02471]
[1776487788220,43.07,77082.62,9.1,0.96983,3e-05,4.02725]
[1776487795269,43.07,77083.14,9.1,0.96985,3e-05,4.02538]
[1776487798290,43.07,77084.65,9.1,0.96989,3e-05,4.02079]
[1776487801311,43.07,77088.72,9.1,0.97,3e-05,4.00881]
[1776487802318,43.07,77089.82,9.1,0.97003,3e-05,4.00559]
[1776487807356,43.07,77090.88,9.1,0.97006,3e-05,4.00248]
[1776487808363,43.07,77092.64,9.1,0.9701,3e-05,3.99735]
[1776487810377,43.07,77097.1,9.1,0.97022,3e-05,3.9844]
[1776487811384,43.07,77098.44,9.1,0.97026,3e-05,3.98053]
[1776487817426,43.07,77098.84,9.1,0.97027,3e-05,3.97958]
[1776487818433,43.07,77100.17,9.1,0.9703,3e-05,3.97575]
[1776487823468,43.07,77100.31,9.1,0.9703,3e-05,3.97552]
[1776487824475,43.07,77102.69,9.1,0.97037,3e-05,3.96865]
[1776487825482,43.07,77106.9,9.1,0.97048,3e-05,3.95651]
[1776487828503,43.07,77107.81,9.1,0.9705,3e-05,3.95406]
[1776487830361,43.07,77107.9,9.1,0.9705,3e-05,3.95386]
[1776487830517,43.07,77109.07,9.1,0.97053,3e-05,3.95054]
[1776487832531,43.07,77111.33,9.1,0.97061,3e-05,3.94125]
[1776487836559,43.08,77112.22,9.1,0.97063,3e-05,3.93898]
[1776487841594,43.08,77112.06,9.1,0.97063,3e-05,3.93977]
[1776487843608,43.08,77114.44,9.1,0.97069,3e-05,3.93304]
[1776487844614,43.08,77116.11,9.1,0.97073,3e-05,3.9283]
[1776487849650,43.08,77116.76,9.1,0.97074,3e-05,3.92681]
[1776487854685,43.08,77117.44,9.1,0.97076,3e-05,3.92521]
[1776487856698,43.08,77118.5,9.1,0.97079,3e-05,3.92231]
[1776487858713,43.08,77122.07,9.1,0.97088,3e-05,3.91222]
[1776487859720,43.08,77123.54,9.1,0.97092,3e-05,3.90811]
[1776487864755,43.08,77123.4,9.1,0.97091,3e-05,3.90906]
[1776487869790,43.08,77123.56,9.1,0.97091,3e-05,3.90917]
[1776487872438,43.08,77124.25,9.1,0.97092,3e-05,3.90731]
[1776487872467,43.09,77127.94,9.1,0.97102,3e-05,3.89702]
[1776487873818,43.09,77128.98,9.1,0.97104,3e-05,3.8942]
[1776487877846,43.09,77127.55,9.1,0.971,3e-05,3.89891]
[1776487878852,43.09,77124.71,9.1,0.97092,3e-05,3.90719]
[1776487879860,43.09,77122.8,9.1,0.97087,3e-05,3.91279]
[1776487882881,43.09,77119.72,9.1,0.97079,3e-05,3.922]
[1776487883889,43.09,77118.29,9.1,0.97075,3e-05,3.92622]
[1776487886910,43.09,77114.91,9.1,0.97066,3e-05,3.93627]
[1776487889259,43.09,77113.67,9.1,0.97062,3e-05,3.94002]
[1776487895975,43.09,77113.78,9.1,0.97064,3e-05,3.93744]
[1776487901011,43.1,77113.65,9.1,0.97063,3e-05,3.93832]
[1776487909066,43.1,77114.54,9.1,0.97065,3e-05,3.93652]
[1776487911082,43.1,77115.68,9.1,0.97068,3e-05,3.93343]
[1776487916117,43.1,77116.73,9.1,0.9707,3e-05,3.9309]
[1776487921151,43.1,77117.54,9.1,0.97072,3e-05,3.92907]
[1776487922159,43.1,77118.66,9.1,0.97075,3e-05,3.92595]
[1776487924173,43.1,77122.98,9.1,0.97086,3e-05,3.91377]
[1776487925180,43.1,77124.15,9.1,0.97089,3e-05,3.91054]
[1776487927193,43.1,77124.63,9.1,0.9709,3e-05,3.90943]
[1776487930215,43.11,77125.1,9.1,0.97091,3e-05,3.90848]
[1776487932229,43.11,77128.1,9.1,0.97098,3e-05,3.90016]
[1776487937264,43.11,77130.93,9.1,0.97105,3e-05,3.89282]
[1776487938113,43.11,77130.93,9.1,0.97105,3e-05,3.89282]
[1776487938271,43.11,77134.85,9.1,0.97115,3e-05,3.8818]
[1776487939183,43.11,77134.85,9.1,0.97115,3e-05,3.8818]
[1776487939509,43.11,77136.7,9.1,0.97119,3e-05,3.8769]
[1776487940285,43.11,77135.68,9.1,0.97117,3e-05,3.8798]
[1776487941292,43.11,77133.83,9.1,0.97112,3e-05,3.88527]
[1776487948341,43.11,77133.48,9.1,0.9711,3e-05,3.8875]
[1776487950355,43.12,77134.69,9.1,0.97113,3e-05,3.8844]
[1776487956397,43.12,77135.29,9.1,0.97115,3e-05,3.88091]
[1776487957405,43.12,77136.47,9.1,0.97118,3e-05,3.87774]
[1776487962440,43.12,77136.51,9.1,0.97117,3e-05,3.87861]
[1776487967475,43.13,77134.92,9.1,0.97112,3e-05,3.88414]
[1776487968482,43.13,77131.97,9.1,0.97104,3e-05,3.89294]
[1776487973517,43.13,77129.61,9.1,0.97097,3e-05,3.90056]
[1776487978552,43.13,77128.89,9.1,0.97095,3e-05,3.90343]
[1776487979560,43.13,77127.04,9.1,0.9709,3e-05,3.90888]
[1776487981573,43.13,77125.7,9.1,0.97086,3e-05,3.91301]
[1776487986610,43.14,77125.67,9.1,0.97085,3e-05,3.91378]
[1776487991645,43.14,77125.52,9.1,0.97084,3e-05,3.91538]
[1776487996679,43.14,77125.59,9.1,0.97084,3e-05,3.91582]
[1776488001714,43.14,77128.73,9.1,0.97091,3e-05,3.90746]
[1776488002722,43.14,77130.68,9.1,0.97096,3e-05,3.90202]
[1776488003729,43.14,77131.97,9.1,0.97099,3e-05,3.89849]
[1776488004736,43.14,77135.89,9.1,0.97109,3e-05,3.88745]
[1776488005743,43.15,77139.6,9.1,0.97119,3e-05,3.87706]
[1776488006750,43.15,77131.74,9.1,0.97098,3e-05,3.89966]
[1776488008764,43.15,77130.73,9.1,0.97095,3e-05,3.90285]
[1776488015813,43.15,77130.5,9.1,0.97096,3e-05,3.90164]
[1776488020848,43.15,77130.83,9.1,0.97096,3e-05,3.90142]
[1776488026890,43.16,77131.01,9.1,0.97096,3e-05,3.90174]
[1776488029911,43.16,77132.17,9.1,0.97099,3e-05,3.89883]
[1776488036569,43.16,77132.17,9.1,0.97099,3e-05,3.89883]
[1776488039981,43.16,77130.83,9.1,0.97094,3e-05,3.90404]
[1776488042208,43.16,77130.98,9.1,0.97094,3e-05,3.90374]
[1776488042691,43.16,77130.98,9.1,0.97094,3e-05,3.90374]
[1776488043002,43.16,77126.95,9.1,0.97083,3e-05,3.91552]
[1776488044009,43.16,77123.74,9.1,0.97075,3e-05,3.92482]
[1776488046692,43.16,77123.91,9.1,0.97075,3e-05,3.92442]
[1776488050051,43.16,77125.3,9.1,0.97078,3e-05,3.92088]
[1776488051058,43.16,77123.89,9.1,0.97075,3e-05,3.92503]
[1776488056093,43.17,77123.46,9.1,0.97072,3e-05,3.92796]
[1776488063142,43.17,77124.81,9.1,0.97074,3e-05,3.92562]
[1776488068177,43.18,77124.8,9.1,0.97074,3e-05,3.92609]
[1776488073212,43.18,77124.5,9.1,0.97075,3e-05,3.92449]
[1776488081268,43.18,77124.57,9.1,0.97074,3e-05,3.925]
[1776488086303,43.18,77124.73,9.1,0.97074,3e-05,3.92497]
[1776488091337,43.18,77124.98,9.1,0.97074,3e-05,3.92468]
[1776488101408,43.18,77125.98,9.1,0.97076,3e-05,3.92267]
[1776488110472,43.19,77125.77,9.1,0.97075,3e-05,3.92405]
[1776488115507,43.19,77124.73,9.1,0.97072,3e-05,3.92746]
[1776488116514,43.19,77123.73,9.1,0.97069,3e-05,3.93041]
[1776488117521,43.19,77121.56,9.1,0.97063,3e-05,3.93673]
[1776488118527,43.19,77119.38,9.1,0.97058,3e-05,3.94307]
[1776488119535,43.19,77117.58,9.1,0.97053,3e-05,3.94832]
[1776488124570,43.19,77117.32,9.1,0.97052,3e-05,3.94929]
[1776488129605,43.19,77117.49,9.1,0.97052,3e-05,3.94901]
[1776488134640,43.19,77116.96,9.1,0.97053,3e-05,3.94789]
[1776488148738,43.19,77116.71,9.1,0.97051,3e-05,3.9492]
[1776488158814,43.19,77116.71,9.1,0.97051,3e-05,3.94962]
[1776488164855,43.2,77113.14,9.1,0.97041,3e-05,3.96017]
[1776488166870,43.2,77114.29,9.1,0.97044,3e-05,3.9569]
[1776488170898,43.2,77116.08,9.1,0.97049,3e-05,3.95187]
[1776488171905,43.2,77117.7,9.1,0.97053,3e-05,3.94724]
[1776488173918,43.2,77118.88,9.1,0.97056,3e-05,3.94394]
[1776488175933,43.2,77120.94,9.1,0.97062,3e-05,3.93813]
[1776488180968,43.2,77121.19,9.1,0.97062,3e-05,3.93776]
[1776488181975,43.2,77137.58,9.1,0.97105,3e-05,3.89092]
[1776488182981,43.2,77132.34,9.1,0.97091,3e-05,3.90603]
[1776488185071,43.2,77133.06,9.1,0.97093,3e-05,3.90422]
[1776488186003,43.2,77132.75,9.1,0.97092,3e-05,3.90523]
[1776488191041,43.2,77133.46,9.1,0.97095,3e-05,3.90093]
[1776488196076,43.2,77134.18,9.1,0.97096,3e-05,3.89949]
[1776488202117,43.21,77134.13,9.1,0.97096,3e-05,3.90037]
[1776488204132,43.21,77135.52,9.1,0.97099,3e-05,3.89665]
[1776488208159,43.21,77136.87,9.1,0.97102,3e-05,3.89332]
[1776488209166,43.21,77138.53,9.1,0.97106,3e-05,3.88873]
[1776488210174,43.21,77141.04,9.1,0.97113,3e-05,3.88172]
[1776488214202,43.21,77146.01,9.1,0.97125,3e-05,3.86824]
[1776488215209,43.21,77148.21,9.1,0.9713,3e-05,3.86218]
[1776488218230,43.21,77146.21,9.1,0.97125,3e-05,3.86843]
[1776488223684,43.22,77146.85,9.1,0.97126,3e-05,3.86732]
[1776488223724,43.22,77148.98,9.1,0.97131,3e-05,3.86146]
[1776488224272,43.22,77150.7,9.1,0.97135,3e-05,3.85678]
[1776488225279,43.22,77152.01,9.1,0.97138,3e-05,3.85327]
[1776488227293,43.22,77153.65,9.1,0.97142,3e-05,3.84904]
[1776488230379,43.22,77154.29,9.1,0.97144,3e-05,3.84744]
[1776488231118,43.22,77154.32,9.1,0.97143,3e-05,3.84777]
[1776488231620,43.22,77154.32,9.1,0.97143,3e-05,3.84777]
[1776488231716,43.22,77177.18,9.1,0.97201,3e-05,3.78378]
[1776488232329,43.22,77187.56,9.1,0.97227,3e-05,3.7552]
[1776488233336,43.22,77187.35,9.1,0.97226,3e-05,3.75615]
[1776488234467,43.22,77187.35,9.1,0.97226,3e-05,3.75615]
[1776488240385,43.23,77187.95,9.1,0.97227,3e-05,3.75539]
[1776488241392,43.23,77190.18,9.1,0.97232,2e-05,3.74956]
[1776488246427,43.21,77189.11,9.1,0.97233,2e-05,3.74835]
[1776488248441,43.23,77187.84,9.1,0.97227,3e-05,3.75584]
[1776488252470,43.23,77186.54,9.1,0.97224,3e-05,3.75802]
[1776488253475,43.23,77180.71,9.1,0.97209,3e-05,3.77457]
[1776488254483,43.23,77181.96,9.1,0.97212,3e-05,3.77141]
[1776488255490,43.23,77186.77,9.1,0.97224,3e-05,3.75837]
[1776488256497,43.24,77190.4,9.1,0.97233,2e-05,3.74865]
[1776488257504,43.24,77192.9,9.1,0.97239,2e-05,3.74209]
[1776488263086,43.24,77192.78,9.1,0.97237,2e-05,3.7439]
[1776488262539,43.24,77191.67,9.1,0.97234,2e-05,3.74733]
[1776488267573,43.25,77190.44,9.1,0.97229,2e-05,3.7525]
[1776488272039,43.25,77186.75,9.1,0.97218,3e-05,3.7644]
[1776488272609,43.25,77184.54,9.1,0.97213,3e-05,3.77055]
[1776488279658,43.26,77183.74,9.1,0.97209,3e-05,3.77489]
[1776488280665,43.26,77181.3,9.1,0.97203,3e-05,3.78199]
[1776488285704,43.27,77180.0,9.1,0.97198,3e-05,3.78706]
[1776488290739,43.27,77180.71,9.1,0.97199,3e-05,3.78651]
[1776488295774,43.28,77179.42,9.1,0.97194,3e-05,3.79154]
[1776488300809,43.28,77178.79,9.1,0.97191,3e-05,3.79471]
[1776488303830,43.28,77177.3,9.1,0.97186,3e-05,3.79998]
[1776488306851,43.29,77176.06,9.1,0.97183,3e-05,3.80426]
[1776488311889,43.29,77174.88,9.1,0.9718,3e-05,3.80603]
[1776488317931,43.29,77174.35,9.1,0.97178,3e-05,3.8091]
[1776488319945,43.3,77172.4,9.1,0.97172,3e-05,3.81509]
[1776488322966,43.3,77171.28,9.1,0.97169,3e-05,3.81899]
[1776488328001,43.3,77171.82,9.1,0.97169,3e-05,3.81871]
[1776488333036,43.31,77170.93,9.1,0.97166,3e-05,3.82245]
[1776488338071,43.31,77170.85,9.1,0.97164,3e-05,3.82389]
[1776488345123,43.32,77170.33,9.1,0.97162,3e-05,3.82705]
[1776488347759,43.32,77170.33,9.1,0.97162,3e-05,3.82705]
[1776488348444,43.32,77170.33,9.1,0.97161,3e-05,3.82753]
[1776488351166,43.32,77168.69,9.1,0.97156,3e-05,3.83309]
[1776488353180,43.32,77164.73,9.1,0.97146,3e-05,3.8447]
[1776488355194,43.32,77163.18,9.1,0.97141,3e-05,3.8495]
[1776488361236,43.33,77162.83,9.1,0.97139,3e-05,3.85173]
[1776488371307,43.33,77162.2,9.1,0.97138,3e-05,3.85268]
[1776488376341,43.34,77162.09,9.1,0.97137,3e-05,3.85403]
[1776488381376,43.34,77159.7,9.1,0.97131,3e-05,3.8602]
[1776488382383,43.33,77157.52,9.1,0.97126,3e-05,3.86575]
[1776488384397,43.33,77154.8,9.1,0.97118,3e-05,3.87383]
[1776488386410,43.34,77152.94,9.1,0.97113,3e-05,3.87946]
[1776488387418,43.34,77151.51,9.1,0.9711,3e-05,3.88369]
[1776488390439,43.34,77149.66,9.1,0.97104,3e-05,3.88944]
[1776488398661,43.34,77149.33,9.1,0.97103,3e-05,3.89053]
[1776488398693,43.34,77149.33,9.1,0.97103,3e-05,3.89053]
[1776488398711,43.34,77149.33,9.1,0.97103,3e-05,3.89081]
[1776488399501,43.34,77147.83,9.1,0.97099,3e-05,3.89523]
[1776488400509,43.34,77146.12,9.1,0.97094,3e-05,3.90024]
[1776488401516,43.34,77143.9,9.1,0.97089,3e-05,3.9067]
[1776488407558,43.34,77151.04,9.1,0.97106,3e-05,3.88716]
[1776488408565,43.34,77155.49,9.1,0.97118,3e-05,3.8739]
[1776488410579,43.34,77158.8,9.1,0.97128,3e-05,3.86328]
[1776488411586,43.34,77160.86,9.1,0.97134,3e-05,3.85685]
[1776488414607,43.33,77158.93,9.1,0.97131,3e-05,3.86052]
[1776488415613,43.33,77156.7,9.1,0.97125,3e-05,3.86622]
[1776488419642,43.32,77158.18,9.1,0.97131,3e-05,3.85957]
[1776488422663,43.31,77154.76,9.1,0.97124,3e-05,3.86742]
[1776488423670,43.31,77153.03,9.1,0.9712,3e-05,3.8717]
[1776488429712,43.31,77153.51,9.1,0.97122,3e-05,3.86981]
[1776488430719,43.31,77154.79,9.1,0.97125,3e-05,3.86637]
[1776488431726,43.31,77159.14,9.1,0.97139,3e-05,3.85059]
[1776488437769,43.3,77160.0,9.1,0.97143,3e-05,3.84626]
[1776488439783,43.3,77161.37,9.1,0.97147,3e-05,3.84203]
[1776488440791,43.3,77162.81,9.1,0.97151,3e-05,3.83739]
[1776488441803,43.3,77167.57,9.1,0.97164,3e-05,3.82343]
[1776488442808,43.3,77174.53,9.1,0.97182,3e-05,3.80335]
[1776488443815,43.29,77175.52,9.1,0.97185,3e-05,3.80003]
[1776488444822,43.29,77178.12,9.1,0.97192,3e-05,3.79225]
[1776488446836,43.29,77179.16,9.1,0.97195,3e-05,3.78834]
[1776488456907,43.27,77179.12,9.1,0.972,3e-05,3.78355]
[1776488457914,43.27,77175.89,9.1,0.97192,3e-05,3.79208]
[1776488462949,43.26,77175.77,9.1,0.97194,3e-05,3.78987]
[1776488466977,43.26,77173.89,9.1,0.97191,3e-05,3.79309]
[1776488467984,43.26,77168.24,9.1,0.97177,3e-05,3.8084]
[1776488469998,43.25,77169.71,9.1,0.97182,3e-05,3.80322]
[1776488472015,43.25,77168.26,9.1,0.97179,3e-05,3.80568]
[1776488476042,43.24,77171.87,9.1,0.9719,3e-05,3.79398]
[1776488477050,43.24,77173.07,9.1,0.97193,3e-05,3.79009]
[1776488480074,43.24,77175.09,9.1,0.97198,3e-05,3.78483]
[1776488486116,43.23,77174.73,9.1,0.972,3e-05,3.78286]
[1776488490144,43.23,77176.56,9.1,0.97206,3e-05,3.77578]
[1776488490614,43.23,77176.56,9.1,0.97206,3e-05,3.77578]
[1776488490767,43.23,77176.56,9.1,0.97206,3e-05,3.77578]
[1776488491151,43.23,77188.03,9.1,0.97237,2e-05,3.74109]
[1776488491639,43.23,77188.03,9.1,0.97237,2e-05,3.74109]
[1776488492158,43.22,77197.8,9.1,0.97262,2e-05,3.7132]
[1776488493165,43.22,77198.1,9.1,0.97263,2e-05,3.712]
[1776488494172,43.22,77199.55,9.1,0.97267,2e-05,3.70763]
[1776488495179,43.22,77196.67,9.1,0.9726,2e-05,3.71519]
[1776488496186,43.22,77194.18,9.1,0.97255,2e-05,3.72166]
[1776488501221,43.21,77193.96,9.1,0.97256,2e-05,3.72026]
[1776488510052,43.21,77193.75,9.1,0.97257,2e-05,3.71921]
[1776488510451,43.2,77193.75,9.1,0.97258,2e-05,3.71721]
[1776488511048,43.2,77193.75,9.1,0.97258,2e-05,3.71721]
[1776488513305,43.2,77197.37,9.1,0.97268,2e-05,3.70604]
[1776488518340,43.19,77198.67,9.1,0.97273,2e-05,3.70058]
[1776488523375,43.18,77199.03,9.1,0.97276,2e-05,3.69774]
[1776488525389,43.18,77200.02,9.1,0.97279,2e-05,3.69429]
[1776488530425,43.18,77201.05,9.1,0.97283,2e-05,3.6897]
[1776488534451,43.17,77202.66,9.1,0.97288,2e-05,3.68393]
[1776488541501,43.17,77202.28,9.1,0.97289,2e-05,3.68269]
[1776488543515,43.16,77201.07,9.1,0.97287,2e-05,3.68537]
[1776488544522,43.16,77199.81,9.1,0.97284,2e-05,3.68851]
[1776488545528,43.16,77197.11,9.1,0.97278,2e-05,3.6956]
[1776488551571,43.15,77196.42,9.1,0.9728,2e-05,3.69265]
[1776488556606,43.15,77197.49,9.1,0.97284,2e-05,3.68806]
[1776488558620,43.15,77200.6,9.1,0.97292,2e-05,3.67888]
[1776488559627,43.15,77202.08,9.1,0.97296,2e-05,3.67452]
[1776488562648,43.14,77210.18,9.1,0.97317,2e-05,3.65152]
[1776488566676,43.14,77208.45,9.1,0.97313,2e-05,3.65523]
[1776488573725,43.13,77208.36,9.1,0.97315,2e-05,3.6537]
[1776488578760,43.13,77209.81,9.1,0.97319,2e-05,3.64851]
[1776488580774,43.13,77211.03,9.1,0.97323,2e-05,3.64471]
[1776488585809,43.13,77211.83,9.1,0.97326,2e-05,3.64138]
[1776488586816,43.12,77215.25,9.1,0.97334,2e-05,3.63186]
[1776488587823,43.12,77216.05,9.1,0.97336,2e-05,3.62947]
[1776488591851,43.12,77217.34,9.1,0.9734,2e-05,3.62514]
[1776488593865,43.12,77218.08,9.1,0.97342,2e-05,3.62274]
[1776488594872,43.12,77219.32,9.1,0.97345,2e-05,3.61918]
[1776488597893,43.12,77218.1,9.1,0.97343,2e-05,3.62192]
[1776488598899,43.12,77214.15,9.1,0.97333,2e-05,3.63245]
[1776488601921,43.11,77215.18,9.1,0.97337,2e-05,3.62901]
[1776488602927,43.11,77216.15,9.1,0.97339,2e-05,3.62617]
[1776488606956,43.11,77217.13,9.1,0.97342,2e-05,3.62272]
[1776488611991,43.11,77215.0,9.1,0.9734,2e-05,3.62478]
[1776488612998,43.11,77213.77,9.1,0.97337,2e-05,3.62793]
[1776488614005,43.11,77212.75,9.1,0.97335,2e-05,3.6305]
[1776488615011,43.11,77211.82,9.1,0.97333,2e-05,3.63283]
[1776488620047,43.1,77211.86,9.1,0.97334,2e-05,3.6317]
[1776488625082,43.1,77212.13,9.1,0.97335,2e-05,3.62998]
[1776488631124,43.1,77212.45,9.1,0.97337,2e-05,3.62796]
[1776488636158,43.09,77212.41,9.1,0.97338,2e-05,3.62714]
[1776488639180,43.09,77211.65,9.1,0.97336,2e-05,3.62848]
[1776488642201,43.09,77212.71,9.1,0.97339,2e-05,3.62505]
[1776488647239,43.09,77212.32,9.1,0.97339,2e-05,3.62523]
[1776488648246,43.09,77209.3,9.1,0.97332,2e-05,3.63326]
[1776488649253,43.09,77205.02,9.1,0.97322,2e-05,3.64473]
[1776488650260,43.08,77204.02,9.1,0.9732,2e-05,3.64725]
[1776488651266,43.08,77202.2,9.1,0.97315,2e-05,3.652]
[1776488656302,43.08,77202.3,9.1,0.97317,2e-05,3.65058]
[1776488665365,43.07,77202.81,9.1,0.9732,2e-05,3.64709]
[1776488669393,43.07,77204.89,9.1,0.97326,2e-05,3.64046]
[1776488670400,43.07,77206.4,9.1,0.97329,2e-05,3.63612]
[1776488673422,43.07,77205.67,9.1,0.9733,2e-05,3.63465]
[1776488678457,43.06,77206.02,9.1,0.97332,2e-05,3.63258]
[1776488683492,43.06,77206.91,9.1,0.97335,2e-05,3.62904]
[1776488688527,43.06,77207.62,9.1,0.97338,2e-05,3.62603]
[1776488694568,43.05,77207.64,9.1,0.97339,2e-05,3.62473]
[1776488695576,43.05,77209.27,9.1,0.97343,2e-05,3.62009]
[1776488696583,43.05,77212.04,9.1,0.9735,2e-05,3.61238]
[1776488697589,43.05,77215.45,9.1,0.97358,2e-05,3.60296]
[1776488698598,43.05,77216.33,9.1,0.97361,2e-05,3.60041]
[1776488699604,43.05,77217.19,9.1,0.97363,2e-05,3.59792]
[1776488700611,43.05,77220.16,9.1,0.9737,2e-05,3.58974]
[1776488704638,43.05,77221.01,9.1,0.97373,2e-05,3.58688]
[1776488707660,43.05,77222.02,9.1,0.97376,2e-05,3.58374]
[1776488708667,43.05,77223.92,9.1,0.9738,2e-05,3.57849]
[1776488709674,43.04,77225.47,9.1,0.97384,2e-05,3.5742]
[1776488711688,43.04,77226.39,9.1,0.97386,2e-05,3.57149]
[1776488716723,43.04,77226.06,9.1,0.97386,2e-05,3.5718]
[1776488722764,43.04,77225.95,9.1,0.97386,2e-05,3.57139]
[1776488726898,43.04,77225.6,9.1,0.97386,2e-05,3.57209]
[1776488726999,43.04,77225.6,9.1,0.97386,2e-05,3.57185]
[1776488732835,43.04,77225.36,9.1,0.97388,2e-05,3.569]
[1776488738877,43.03,77225.95,9.1,0.9739,2e-05,3.56669]
[1776488743912,43.03,77225.95,9.1,0.97391,2e-05,3.5661]
[1776488748946,43.03,77227.19,9.1,0.97394,2e-05,3.56217]
[1776488750962,43.03,77225.43,9.1,0.9739,2e-05,3.56667]
[1776488751969,43.03,77221.12,9.1,0.9738,2e-05,3.57814]
[1776488753983,43.03,77219.81,9.1,0.97377,2e-05,3.58138]
[1776488757004,43.03,77218.75,9.1,0.97375,2e-05,3.58378]
[1776488762041,43.02,77218.48,9.1,0.97375,2e-05,3.5837]
[1776488765062,43.02,77217.51,9.1,0.97373,2e-05,3.58581]
[1776488768083,43.02,77216.14,9.1,0.9737,2e-05,3.58897]
[1776488771105,43.02,77217.14,9.1,0.97373,2e-05,3.58573]
[1776488776140,43.02,77217.46,9.1,0.97375,2e-05,3.58397]
[1776488779161,43.01,77219.72,9.1,0.97381,2e-05,3.57733]
[1776488785202,43.01,77220.36,9.1,0.97383,2e-05,3.57458]
[1776488792252,43.01,77220.15,9.1,0.97385,2e-05,3.57119]
[1776488798294,43.0,77220.15,9.1,0.97386,2e-05,3.57015]
[1776488803328,43.0,77219.46,9.1,0.97385,2e-05,3.57115]
[1776488805343,43.0,77220.69,9.1,0.97389,2e-05,3.56749]
[1776488812393,42.99,77220.66,9.1,0.9739,2e-05,3.56621]
[1776488818436,42.99,77221.3,9.1,0.97392,2e-05,3.56349]
[1776488827499,42.99,77221.34,9.1,0.97394,2e-05,3.56191]
[1776488832534,42.98,77221.19,9.1,0.97394,2e-05,3.5615]
[1776488835555,42.98,77220.02,9.1,0.97392,2e-05,3.56415]
[1776488837569,42.98,77219.1,9.1,0.9739,2e-05,3.5663]
[1776488844619,42.98,77218.67,9.1,0.9739,2e-05,3.56627]
[1776488851668,42.97,77218.78,9.1,0.97393,2e-05,3.56205]
[1776488858717,42.97,77219.66,9.1,0.97396,2e-05,3.55857]
[1776488863752,42.97,77220.16,9.1,0.97398,2e-05,3.55647]
[1776488871808,42.96,77220.11,9.1,0.97399,2e-05,3.55541]
[1776488876843,42.96,77219.36,9.1,0.97398,2e-05,3.55669]
[1776488877849,42.96,77217.99,9.1,0.97394,2e-05,3.56022]
[1776488882885,42.96,77217.5,9.1,0.97394,2e-05,3.56076]
[1776488886913,42.96,77218.63,9.1,0.97397,2e-05,3.55711]
[1776488891948,42.95,77217.79,9.1,0.97396,2e-05,3.55863]
[1776488896983,42.95,77217.94,9.1,0.97397,2e-05,3.55748]
[1776488900008,42.95,77219.34,9.1,0.97401,2e-05,3.55328]
[1776488904031,42.95,77220.96,9.1,0.97405,2e-05,3.54838]
[1776488910074,42.95,77220.46,9.1,0.97404,2e-05,3.54894]
[1776488915108,42.94,77220.53,9.1,0.97407,2e-05,3.54535]
[1776488916115,42.94,77222.02,9.1,0.97411,2e-05,3.54123]
[1776488917123,42.94,77224.89,9.1,0.97418,2e-05,3.53343]
[1776488921151,42.94,77226.66,9.1,0.97422,2e-05,3.52829]
[1776488922632,42.94,77227.6,9.1,0.97425,2e-05,3.5256]
[1776488925178,42.94,77226.69,9.1,0.97423,2e-05,3.52786]
[1776488930214,42.94,77227.85,9.1,0.97426,2e-05,3.52435]
[1776488935248,42.94,77227.07,9.1,0.97424,2e-05,3.52608]
[1776488940284,42.94,77226.92,9.1,0.97424,2e-05,3.52615]
[1776488943304,42.94,77228.01,9.1,0.97427,2e-05,3.52304]
[1776488944311,42.94,77229.1,9.1,0.97429,2e-05,3.52007]
[1776488945319,42.94,77230.38,9.1,0.97432,2e-05,3.5166]
[1776488951361,42.93,77230.33,9.1,0.97433,2e-05,3.5165]
[1776488954382,42.93,77231.27,9.1,0.97435,2e-05,3.51389]
[1776488956396,42.93,77234.36,9.1,0.97442,2e-05,3.50561]
[1776488961431,42.93,77235.37,9.1,0.97445,2e-05,3.50287]
[1776488966466,42.93,77235.15,9.1,0.97444,2e-05,3.50344]
[1776488971501,42.93,77235.45,9.1,0.97447,2e-05,3.49991]
[1776488977544,42.93,77235.38,9.1,0.97447,2e-05,3.50013]
[1776488982579,42.93,77235.12,9.1,0.97446,2e-05,3.50086]
[1776488984854,42.93,77235.27,9.1,0.97446,2e-05,3.50047]
[1776488984892,42.93,77235.27,9.1,0.97446,2e-05,3.50047]
[1776488985601,42.93,77244.9,9.1,0.97469,2e-05,3.47495]
[1776488985981,42.93,77244.9,9.1,0.97469,2e-05,3.47495]
[1776488986608,42.93,77248.76,9.1,0.97478,2e-05,3.46481]
[1776488987139,42.93,77248.76,9.1,0.97478,2e-05,3.46481]
[1776488989629,42.94,77247.31,9.1,0.97474,2e-05,3.46882]
[1776488992650,42.94,77248.98,9.1,0.97478,2e-05,3.46458]
[1776488994664,42.94,77250.84,9.1,0.97482,2e-05,3.45979]
[1776488995671,42.94,77254.45,9.1,0.97491,2e-05,3.45035]
[1776488999698,42.94,77254.42,9.1,0.9749,2e-05,3.45072]
[1776489001713,42.94,77254.49,9.1,0.9749,2e-05,3.45066]
[1776489006749,42.94,77254.45,9.1,0.9749,2e-05,3.45104]
[1776489012791,42.94,77254.5,9.1,0.9749,2e-05,3.45119]
[1776489014805,42.94,77256.19,9.1,0.97494,2e-05,3.44684]
[1776489018832,42.94,77256.94,9.1,0.97495,2e-05,3.44507]
[1776489019840,42.94,77261.18,9.1,0.97505,2e-05,3.434]
[1776489020847,42.94,77261.96,9.1,0.97507,2e-05,3.43202]
[1776489021854,42.94,77263.03,9.1,0.97509,2e-05,3.4293]
[1776489026889,42.94,77264.23,9.1,0.97512,2e-05,3.42653]
[1776489029910,42.94,77257.7,9.1,0.97496,2e-05,3.4439]
[1776489030917,42.94,77253.03,9.1,0.97485,2e-05,3.45623]
[1776489031924,42.94,77254.03,9.1,0.9749,2e-05,3.45093]
[1776489035958,42.94,77254.8,9.1,0.97491,2e-05,3.44907]
[1776489045023,42.95,77254.58,9.1,0.9749,2e-05,3.45009]
[1776489046030,42.95,77255.93,9.1,0.97493,2e-05,3.44659]
[1776489051069,42.95,77259.19,9.1,0.97501,2e-05,3.43834]
[1776489053083,42.95,77260.05,9.1,0.97503,2e-05,3.43624]
[1776489055097,42.95,77261.96,9.1,0.97507,2e-05,3.43139]
[1776489060132,42.95,77263.5,9.1,0.9751,2e-05,3.42778]
[1776489061139,42.95,77264.69,9.1,0.97513,2e-05,3.42476]
[1776489062137,42.95,77264.69,9.1,0.97513,2e-05,3.42476]
[1776489062145,42.95,77265.07,9.1,0.97513,2e-05,3.42386]
[1776489064160,42.95,77266.04,9.1,0.97516,2e-05,3.42151]
[1776489069942,42.95,77266.15,9.1,0.97515,2e-05,3.42161]
[1776489070202,42.95,77263.15,9.1,0.97508,2e-05,3.42964]
[1776489071209,42.95,77264.94,9.1,0.97512,2e-05,3.42504]
[1776489072215,42.95,77267.45,9.1,0.97518,2e-05,3.41857]
[1776489077251,42.95,77265.57,9.1,0.97513,2e-05,3.42399]
[1776489078258,42.95,77263.78,9.1,0.97509,2e-05,3.42876]
[1776489079264,42.96,77262.37,9.1,0.97506,2e-05,3.43253]
[1776489084301,42.96,77261.63,9.1,0.97504,2e-05,3.43482]
[1776489086314,42.96,77259.42,9.1,0.97499,2e-05,3.44075]
[1776489091350,42.96,77258.0,9.1,0.97497,2e-05,3.44207]
[1776489100413,42.96,77255.96,9.1,0.97492,2e-05,3.44796]
[1776489102427,42.96,77254.83,9.1,0.97489,2e-05,3.45103]
[1776489107462,42.96,77252.62,9.1,0.97484,2e-05,3.45709]
[1776489112497,42.96,77252.76,9.1,0.97484,2e-05,3.45692]
[1776489120556,42.96,77253.28,9.1,0.97485,2e-05,3.45589]
[1776489122570,42.96,77255.24,9.1,0.97489,2e-05,3.45083]
[1776489126598,42.96,77257.86,9.1,0.97495,2e-05,3.44418]
[1776489127605,42.96,77261.28,9.1,0.97503,2e-05,3.43528]
[1776489128611,42.96,77263.96,9.1,0.97509,2e-05,3.42833]
[1776489130626,42.96,77265.02,9.1,0.97511,2e-05,3.42574]
[1776489136671,42.97,77265.17,9.1,0.97511,2e-05,3.42604]
[1776489141706,42.97,77266.52,9.1,0.97514,2e-05,3.42299]
[1776489146740,42.97,77267.71,9.1,0.97516,2e-05,3.42037]
[1776489149761,42.97,77268.7,9.1,0.97518,2e-05,3.41808]
[1776489150769,42.97,77267.5,9.1,0.97515,2e-05,3.42132]
[1776489154797,42.97,77268.9,9.1,0.9752,2e-05,3.41538]
[1776489160839,42.97,77269.16,9.1,0.9752,2e-05,3.41531]
[1776489165874,42.98,77268.84,9.1,0.97519,2e-05,3.41664]
[1776489170909,42.98,77268.64,9.1,0.97518,2e-05,3.41764]
[1776489175944,42.98,77268.83,9.1,0.97518,2e-05,3.41761]
[1776489182993,42.98,77268.93,9.1,0.97518,2e-05,3.41799]
[1776489192055,42.98,77268.83,9.1,0.97517,2e-05,3.41905]
[1776489199105,42.99,77269.33,9.1,0.97517,2e-05,3.41834]
[1776489205147,42.99,77268.65,9.1,0.97515,2e-05,3.42061]
[1776489210182,42.99,77268.62,9.1,0.97515,2e-05,3.42107]
[1776489211996,42.99,77268.62,9.1,0.97515,2e-05,3.42107]
[1776489212853,42.99,77268.62,9.1,0.97517,2e-05,3.41854]
[1776489213044,42.99,77268.62,9.1,0.97517,2e-05,3.41854]
[1776489213128,42.99,77282.69,9.1,0.97549,2e-05,3.38212]
[1776489213205,42.99,77295.78,9.1,0.97578,2e-05,3.34836]
[1776489214212,42.99,77288.22,9.1,0.97561,2e-05,3.36803]
[1776489216041,42.99,77288.22,9.1,0.97561,2e-05,3.36803]
[1776489216077,42.99,77283.78,9.1,0.97551,2e-05,3.37981]
[1776489216648,42.99,77282.19,9.1,0.97547,2e-05,3.38392]
[1776489217468,42.99,77276.15,9.1,0.97533,2e-05,3.39973]
[1776489218240,42.99,77274.27,9.1,0.97529,2e-05,3.40472]
[1776489221261,42.99,77273.09,9.1,0.97526,2e-05,3.40808]
[1776489224283,42.99,77271.94,9.1,0.97523,2e-05,3.41135]
[1776489227099,42.99,77271.05,9.1,0.97521,2e-05,3.41376]
[1776489227120,43.0,77269.92,9.1,0.97518,2e-05,3.41688]
[1776489227304,43.0,77265.25,9.1,0.97507,2e-05,3.42907]
[1776489228311,43.0,77263.08,9.1,0.97502,2e-05,3.43481]
[1776489233346,43.0,77261.1,9.1,0.97498,2e-05,3.44025]
[1776489237373,43.0,77254.44,9.1,0.97482,2e-05,3.4579]
[1776489239388,43.0,77253.31,9.1,0.97479,2e-05,3.46089]
[1776489240395,43.0,77249.92,9.1,0.97472,2e-05,3.46983]
[1776489241402,43.0,77246.72,9.1,0.97464,2e-05,3.47827]
[1776489242409,43.0,77242.75,9.1,0.97455,2e-05,3.48875]
[1776489244422,43.0,77246.4,9.1,0.97463,2e-05,3.47902]
[1776489245430,43.0,77247.67,9.1,0.97466,2e-05,3.47564]
[1776489249458,43.0,77246.19,9.1,0.97463,2e-05,3.47949]
[1776489251930,43.0,77246.05,9.1,0.97463,2e-05,3.47984]
[1776489252263,43.0,77246.01,9.1,0.97463,2e-05,3.47991]
[1776489253486,43.0,77240.93,9.1,0.97451,2e-05,3.49334]
[1776489255954,43.0,77241.71,9.1,0.97453,2e-05,3.49123]
[1776489255957,43.0,77240.44,9.1,0.9745,2e-05,3.49452]
[1776489256507,43.0,77238.75,9.1,0.97446,2e-05,3.49901]
[1776489257218,43.0,77238.75,9.1,0.97446,2e-05,3.49901]
[1776489257514,43.0,77239.51,9.1,0.97447,2e-05,3.49694]
[1776489258189,43.0,77239.51,9.1,0.97447,2e-05,3.49694]
[1776489258521,43.0,77237.85,9.1,0.97444,2e-05,3.5013]
[1776489263556,42.99,77238.33,9.1,0.97445,2e-05,3.49977]
[1776489268591,42.99,77238.81,9.1,0.97446,2e-05,3.49827]
[1776489274633,42.99,77238.11,9.1,0.97447,2e-05,3.49715]
[1776489280675,42.99,77238.11,9.1,0.97447,2e-05,3.49692]
[1776489285710,42.99,77238.25,9.1,0.97447,2e-05,3.49635]
[1776489290770,42.99,77238.25,9.1,0.97448,2e-05,3.49618]
[1776489295806,42.99,77238.18,9.1,0.97448,2e-05,3.4962]
[1776489297821,42.99,77239.03,9.1,0.9745,2e-05,3.49388]
[1776489301849,42.99,77237.97,9.1,0.97447,2e-05,3.49658]
[1776489306884,42.99,77235.59,9.1,0.97442,2e-05,3.50271]
[1776489308898,42.99,77234.73,9.1,0.9744,2e-05,3.50491]
[1776489309905,42.99,77232.66,9.1,0.97435,2e-05,3.51037]
[1776489310912,42.99,77231.14,9.1,0.97431,2e-05,3.51437]
[1776489314939,42.99,77225.49,9.1,0.97418,2e-05,3.52918]
[1776489315947,42.99,77223.53,9.1,0.97414,2e-05,3.53433]
[1776489320982,42.99,77226.27,9.1,0.97421,2e-05,3.52649]
[1776489322996,42.99,77227.22,9.1,0.97423,2e-05,3.52378]
[1776489337094,42.98,77227.94,9.1,0.97428,2e-05,3.51796]
[1776489344142,42.98,77228.23,9.1,0.97429,2e-05,3.51661]
[1776489351192,42.98,77228.08,9.1,0.97429,2e-05,3.51642]
[1776489353206,42.98,77229.41,9.1,0.97432,2e-05,3.51271]
[1776489359248,42.98,77228.5,9.1,0.97431,2e-05,3.51467]
[1776489361263,42.97,77224.92,9.1,0.97422,2e-05,3.52405]
[1776489362270,42.97,77223.31,9.1,0.97419,2e-05,3.52826]
[1776489367134,42.97,77222.7,9.1,0.97417,2e-05,3.52967]
[1776489370326,42.97,77221.71,9.1,0.97415,2e-05,3.53164]
[1776489374353,42.97,77220.51,9.1,0.97413,2e-05,3.53438]
[1776489379389,42.97,77219.69,9.1,0.97412,2e-05,3.53594]
[1776489382409,42.97,77221.03,9.1,0.97415,2e-05,3.53197]
[1776489383417,42.97,77226.87,9.1,0.97429,2e-05,3.51625]
[1776489384424,42.97,77230.48,9.1,0.97438,2e-05,3.50654]
[1776489391473,42.96,77229.45,9.1,0.97438,2e-05,3.50608]
[1776489396508,42.96,77230.49,9.1,0.9744,2e-05,3.50303]
[1776489400535,42.96,77231.37,9.1,0.97443,2e-05,3.50053]
[1776489401542,42.96,77232.39,9.1,0.97445,2e-05,3.49779]
[1776489402550,42.96,77235.12,9.1,0.97451,2e-05,3.49051]
[1776489403557,42.96,77236.58,9.1,0.97455,2e-05,3.48663]
[1776489404564,42.96,77239.51,9.1,0.97462,2e-05,3.47886]
[1776489410059,42.96,77239.44,9.1,0.97462,2e-05,3.47909]
[1776489416649,42.96,77239.9,9.1,0.97463,2e-05,3.47799]
[1776489420677,42.96,77237.35,9.1,0.97456,2e-05,3.4848]
[1776489421684,42.96,77234.72,9.1,0.9745,2e-05,3.49178]
[1776489422690,42.96,77233.04,9.1,0.97446,2e-05,3.49624]
[1776489426722,42.96,77231.9,9.1,0.97444,2e-05,3.4992]
[1776489431757,42.96,77232.28,9.1,0.97445,2e-05,3.49809]
[1776489436795,42.96,77232.86,9.1,0.97446,2e-05,3.49644]
[1776489442601,42.96,77232.96,9.1,0.97446,2e-05,3.4961]
[1776489443738,42.96,77232.96,9.1,0.97446,2e-05,3.49606]
[1776489446866,42.96,77232.02,9.1,0.97444,2e-05,3.4985]
[1776489447873,42.96,77230.34,9.1,0.9744,2e-05,3.50294]
[1776489452908,42.96,77230.07,9.1,0.97442,2e-05,3.50079]
[1776489457943,42.96,77231.47,9.1,0.97445,2e-05,3.49691]
[1776489458950,42.96,77233.49,9.1,0.9745,2e-05,3.49151]
[1776489461971,42.96,77234.47,9.1,0.97452,2e-05,3.48885]
[1776489462978,42.96,77240.22,9.1,0.97466,2e-05,3.47361]
[1776489463984,42.96,77245.94,9.1,0.97479,2e-05,3.4585]
[1776489465336,42.96,77245.94,9.1,0.97479,2e-05,3.4585]
[1776489465339,42.96,77245.94,9.1,0.97479,2e-05,3.4585]
[1776489465998,42.96,77248.09,9.1,0.97484,2e-05,3.4529]
[1776489466478,42.96,77248.09,9.1,0.97484,2e-05,3.4529]
[1776489467006,42.96,77252.41,9.1,0.97494,2e-05,3.44158]
[1776489471033,42.96,77251.07,9.1,0.97491,2e-05,3.44535]
[1776489473048,42.96,77250.2,9.1,0.97489,2e-05,3.44783]
[1776489478086,42.96,77251.39,9.1,0.97491,2e-05,3.44501]
[1776489479094,42.96,77249.08,9.1,0.97486,2e-05,3.45115]
[1776489482115,42.96,77248.06,9.1,0.97483,2e-05,3.45401]
[1776489483122,42.96,77246.26,9.1,0.97479,2e-05,3.4588]
[1776489484129,42.96,77245.14,9.1,0.97476,2e-05,3.4618]
[1776489489164,42.97,77245.88,9.1,0.97478,2e-05,3.46004]
[1776489492185,42.97,77247.72,9.1,0.97482,2e-05,3.45531]
[1776489500241,42.97,77248.45,9.1,0.97483,2e-05,3.45376]
[1776489504269,42.97,77249.85,9.1,0.97487,2e-05,3.45026]
[1776489505275,42.97,77250.66,9.1,0.97488,2e-05,3.44818]
[1776489510311,42.97,77250.99,9.1,0.97489,2e-05,3.44756]
[1776489516352,42.97,77251.07,9.1,0.97491,2e-05,3.44495]
[1776489523401,42.97,77249.77,9.1,0.97487,2e-05,3.44872]
[1776489527430,42.97,77247.83,9.1,0.97483,2e-05,3.45398]
[1776489528437,42.97,77243.4,9.1,0.97472,2e-05,3.46569]
[1776489529444,42.97,77240.15,9.1,0.97465,2e-05,3.47429]
[1776489534479,42.97,77237.6,9.1,0.97459,2e-05,3.48105]
[1776489537500,42.97,77234.56,9.1,0.97452,2e-05,3.48909]
[1776489538507,42.97,77233.36,9.1,0.97449,2e-05,3.49226]
[1776489539514,42.97,77231.71,9.1,0.97445,2e-05,3.49662]
[1776489542535,42.97,77230.55,9.1,0.97442,2e-05,3.49963]
[1776489548577,42.97,77229.69,9.1,0.9744,2e-05,3.50174]
[1776489553611,42.97,77229.54,9.1,0.9744,2e-05,3.50199]
[1776489554619,42.97,77228.48,9.1,0.97438,2e-05,3.50478]
[1776489566703,42.97,77229.29,9.1,0.9744,2e-05,3.50223]
[1776489574216,42.97,77229.69,9.1,0.97441,2e-05,3.50114]
[1776489575331,42.97,77229.69,9.1,0.97443,2e-05,3.49825]
[1776489581809,42.97,77229.47,9.1,0.97443,2e-05,3.49873]
[1776489586844,42.97,77228.75,9.1,0.97441,2e-05,3.50063]
[1776489589865,42.97,77226.22,9.1,0.97435,2e-05,3.50734]
[1776489596914,42.97,77226.1,9.1,0.97435,2e-05,3.50752]
[1776489598928,42.97,77224.29,9.1,0.9743,2e-05,3.51229]
[1776489599935,42.97,77222.27,9.1,0.97426,2e-05,3.51765]
[1776489603963,42.97,77218.33,9.1,0.97417,2e-05,3.52798]
[1776489611012,42.96,77217.07,9.1,0.97414,2e-05,3.53083]
[1776489613162,42.96,77216.82,9.1,0.97413,2e-05,3.53142]
[1776489614033,42.96,77211.74,9.1,0.97401,2e-05,3.54487]
[1776489616047,42.96,77217.19,9.1,0.97415,2e-05,3.53006]
[1776489617054,42.96,77222.43,9.1,0.97427,2e-05,3.51595]
[1776489619069,42.96,77222.05,9.1,0.97426,2e-05,3.51682]
[1776489622091,42.96,77223.31,9.1,0.9743,2e-05,3.51327]
[1776489626120,42.96,77221.87,9.1,0.97426,2e-05,3.51687]
[1776489628135,42.96,77220.37,9.1,0.97423,2e-05,3.52074]
[1776489633171,42.96,77220.14,9.1,0.97425,2e-05,3.51823]
[1776489638206,42.96,77219.71,9.1,0.97424,2e-05,3.51898]
[1776489640220,42.96,77218.54,9.1,0.97421,2e-05,3.52186]
[1776489645255,42.96,77218.72,9.1,0.97422,2e-05,3.52094]
[1776489647269,42.95,77221.22,9.1,0.97428,2e-05,3.5141]
[1776489652304,42.95,77222.02,9.1,0.9743,2e-05,3.51161]
[1776489656333,42.95,77223.16,9.1,0.97433,2e-05,3.50829]
[1776489657340,42.95,77224.2,9.1,0.97436,2e-05,3.50545]
[1776489662374,42.95,77224.15,9.1,0.97436,2e-05,3.50527]
[1776489671438,42.95,77224.15,9.1,0.97437,2e-05,3.50469]
[1776489676473,42.95,77224.5,9.1,0.97438,2e-05,3.50341]
[1776489681508,42.95,77224.92,9.1,0.97439,2e-05,3.50197]
[1776489686543,42.95,77224.99,9.1,0.97439,2e-05,3.50149]
[1776489691578,42.95,77224.95,9.1,0.97441,2e-05,3.4986]
[1776489696613,42.94,77224.91,9.1,0.97442,2e-05,3.49846]
[1776489705676,42.94,77225.08,9.1,0.97442,2e-05,3.49762]
[1776489710711,42.94,77224.72,9.1,0.97442,2e-05,3.49842]
[1776489715746,42.94,77223.84,9.1,0.9744,2e-05,3.5006]
[1776489719774,42.94,77222.38,9.1,0.97436,2e-05,3.50434]
[1776489724325,42.94,77221.82,9.1,0.97435,2e-05,3.50569]
[1776489725640,42.94,77221.82,9.1,0.97435,2e-05,3.50558]
[1776489726408,42.94,77218.66,9.1,0.97428,2e-05,3.51388]
[1776489726823,42.94,77217.44,9.1,0.97425,2e-05,3.51714]
[1776489727830,42.94,77216.3,9.1,0.97422,2e-05,3.52011]
[1776489733872,42.94,77212.03,9.1,0.97413,2e-05,3.53105]
[1776489734878,42.94,77210.74,9.1,0.9741,2e-05,3.5344]
[1776489737900,42.94,77208.37,9.1,0.97404,2e-05,3.54045]
[1776489738907,42.94,77204.21,9.1,0.97394,2e-05,3.55151]
[1776489743941,42.94,77204.82,9.1,0.97396,2e-05,3.55001]
[1776489748977,42.94,77204.82,9.1,0.97395,2e-05,3.55094]
[1776489750991,42.94,77203.45,9.1,0.97392,2e-05,3.55436]
[1776489759049,42.94,77203.32,9.1,0.97394,2e-05,3.5509]
[1776489762070,42.94,77202.32,9.1,0.97392,2e-05,3.55323]
[1776489767105,42.93,77201.94,9.1,0.97392,2e-05,3.55362]
[1776489769119,42.93,77207.51,9.1,0.97405,2e-05,3.53841]
[1776489774153,42.93,77207.74,9.1,0.97406,2e-05,3.53732]
[1776489779192,42.93,77207.82,9.1,0.97407,2e-05,3.53665]
[1776489785236,42.93,77207.85,9.1,0.97408,2e-05,3.53604]
[1776489790275,42.93,77207.99,9.1,0.97408,2e-05,3.53523]
[1776489797324,42.92,77208.14,9.1,0.97409,2e-05,3.53425]
[1776489805758,42.92,77208.14,9.1,0.97409,2e-05,3.53425]
[1776489810417,42.92,77209.97,9.1,0.97414,2e-05,3.52825]
[1776489815452,42.92,77209.89,9.1,0.97416,2e-05,3.52539]
[1776489824514,42.92,77210.29,9.1,0.97418,2e-05,3.52373]
[1776489830557,42.92,77209.9,9.1,0.97417,2e-05,3.52438]
[1776489833578,42.92,77207.69,9.1,0.97412,2e-05,3.5301]
[1776489834585,42.92,77205.81,9.1,0.97408,2e-05,3.53506]
[1776489835592,42.92,77204.36,9.1,0.97404,2e-05,3.53887]
[1776489838613,42.91,77202.65,9.1,0.97401,2e-05,3.54319]
[1776489839620,42.91,77200.31,9.1,0.97395,2e-05,3.54939]
[1776489841635,42.91,77199.11,9.1,0.97392,2e-05,3.55241]
[1776489843648,42.91,77197.07,9.1,0.97388,2e-05,3.55768]
[1776489844655,42.91,77195.0,9.1,0.97383,2e-05,3.56315]
[1776489847676,42.91,77193.75,9.1,0.9738,2e-05,3.56614]
[1776489853718,42.91,77194.88,9.1,0.97383,2e-05,3.56231]
[1776489854724,42.91,77196.59,9.1,0.97388,2e-05,3.55757]
[1776489855732,42.91,77197.94,9.1,0.97391,2e-05,3.55382]
[1776489860766,42.91,77197.18,9.1,0.9739,2e-05,3.55538]
[1776489861774,42.91,77195.87,9.1,0.97387,2e-05,3.55881]
[1776489862781,42.91,77194.56,9.1,0.97383,2e-05,3.56224]
[1776489865743,42.9,77193.63,9.1,0.97381,2e-05,3.56451]
[1776489866808,42.9,77191.73,9.1,0.97377,2e-05,3.56941]
[1776489867939,42.9,77191.73,9.1,0.97377,2e-05,3.56941]
[1776489869830,42.9,77189.51,9.1,0.97372,2e-05,3.57502]
[1776489874865,42.9,77188.86,9.1,0.97373,2e-05,3.57335]
[1776489879900,42.9,77185.9,9.1,0.97366,2e-05,3.58073]
[1776489880907,42.9,77182.21,9.1,0.97358,2e-05,3.5906]
[1776489886948,42.89,77181.08,9.1,0.97356,2e-05,3.59274]
[1776489887956,42.89,77178.91,9.1,0.9735,2e-05,3.59849]
[1776489888963,42.89,77173.79,9.1,0.97338,2e-05,3.61228]
[1776489890987,42.89,77171.93,9.1,0.97334,2e-05,3.61699]
[1776489892113,42.89,77171.93,9.1,0.97334,2e-05,3.61699]
[1776489892844,42.89,77171.93,9.1,0.97334,2e-05,3.61699]
[1776489893511,42.89,77171.58,9.1,0.97333,2e-05,3.61775]
[1776489893543,42.89,77214.38,9.1,0.97437,2e-05,3.50202]
[1776489894008,42.89,77224.8,9.1,0.97461,2e-05,3.47433]
[1776489895015,42.89,77222.12,9.1,0.97455,2e-05,3.4815]
[1776489896124,42.89,77222.12,9.1,0.97455,2e-05,3.4815]
[1776489901056,42.89,77223.51,9.1,0.97458,2e-05,3.47808]
[1776489902065,42.89,77225.2,9.1,0.97462,2e-05,3.47365]
[1776489907099,42.89,77224.83,9.1,0.97461,2e-05,3.47495]
[1776489913141,42.89,77219.69,9.1,0.97448,2e-05,3.48897]
[1776489914148,42.89,77211.51,9.1,0.97429,2e-05,3.51081]
[1776489915155,42.89,77206.5,9.1,0.97417,2e-05,3.52421]
[1776489916162,42.89,77201.28,9.1,0.97404,2e-05,3.53818]
[1776489917169,42.89,77199.07,9.1,0.97399,2e-05,3.54407]
[1776489919009,42.89,77198.11,9.1,0.97397,2e-05,3.54659]
[1776489919187,42.89,77198.11,9.1,0.97397,2e-05,3.54659]
[1776489919289,42.89,77194.09,9.1,0.97387,2e-05,3.55735]
[1776489920190,42.89,77188.5,9.1,0.97374,2e-05,3.57237]
[1776489921196,42.89,77185.51,9.1,0.97367,2e-05,3.58035]
[1776489922204,42.89,77186.4,9.1,0.97369,2e-05,3.57781]
[1776489925226,42.89,77185.23,9.1,0.97366,2e-05,3.5806]
[1776489930261,42.89,77186.03,9.1,0.97369,2e-05,3.57781]
[1776489935296,42.89,77186.09,9.1,0.97371,2e-05,3.57431]
[1776489940331,42.89,77186.16,9.1,0.97372,2e-05,3.57357]
[1776489945366,42.88,77186.38,9.1,0.97373,2e-05,3.57245]
[1776489950401,42.88,77186.34,9.1,0.97373,2e-05,3.57206]
[1776489955436,42.88,77186.41,9.1,0.97374,2e-05,3.57138]
[1776489958457,42.88,77188.07,9.1,0.97378,2e-05,3.5666]
[1776489960471,42.88,77189.28,9.1,0.97381,2e-05,3.56315]
[1776489963492,42.88,77190.39,9.1,0.97384,2e-05,3.55991]
[1776489964501,42.88,77192.69,9.1,0.9739,2e-05,3.55362]
[1776489969537,42.88,77195.52,9.1,0.97397,2e-05,3.54565]
[1776489970559,42.88,77196.93,9.1,0.97401,2e-05,3.54179]
[1776489971565,42.88,77199.11,9.1,0.97406,2e-05,3.53587]
[1776489972572,42.88,77200.22,9.1,0.97409,2e-05,3.53279]
[1776489977607,42.88,77200.23,9.1,0.97409,2e-05,3.53254]
[1776489979627,42.88,77201.12,9.1,0.97411,2e-05,3.53005]
[1776489984662,42.88,77201.18,9.1,0.97411,2e-05,3.52967]
[1776489985540,42.88,77201.18,9.1,0.97411,2e-05,3.52967]
[1776489986676,42.87,77202.84,9.1,0.97415,2e-05,3.52513]
[1776489987683,42.87,77203.91,9.1,0.97418,2e-05,3.52223]
[1776489988690,42.87,77206.29,9.1,0.97424,2e-05,3.51582]
[1776489993725,42.87,77203.73,9.1,0.9742,2e-05,3.51984]
[1776489994731,42.87,77200.07,9.1,0.97411,2e-05,3.52963]
[1776490001781,42.87,77199.41,9.1,0.9741,2e-05,3.53104]
[1776490005809,42.87,77198.16,9.1,0.97407,2e-05,3.5342]
[1776490011851,42.87,77198.01,9.1,0.97407,2e-05,3.53429]
[1776490016886,42.87,77198.19,9.1,0.97407,2e-05,3.53356]
[1776490022928,42.87,77198.27,9.1,0.97408,2e-05,3.53307]
[1776490024942,42.87,77199.45,9.1,0.97411,2e-05,3.52981]
[1776490028970,42.87,77195.46,9.1,0.97401,2e-05,3.54039]
[1776490029977,42.87,77196.61,9.1,0.97404,2e-05,3.53724]
[1776490030983,42.87,77194.67,9.1,0.97399,2e-05,3.5424]
[1776490037027,42.87,77194.41,9.1,0.97399,2e-05,3.5427]
[1776490042061,42.87,77193.18,9.1,0.97396,2e-05,3.54564]
[1776490046090,42.86,77190.12,9.1,0.97389,2e-05,3.55355]
[1776490049111,42.86,77191.07,9.1,0.97392,2e-05,3.55069]
[1776490055724,42.86,77191.3,9.1,0.97393,2e-05,3.54998]
[1776490056201,42.86,77191.3,9.1,0.97395,2e-05,3.54667]
[1776490056712,42.86,77191.3,9.1,0.97395,2e-05,3.54667]
[1776490062954,42.86,77191.44,9.1,0.97396,2e-05,3.54587]
[1776490064004,42.86,77191.44,9.1,0.97396,2e-05,3.54587]
[1776490069250,42.86,77191.92,9.1,0.97397,2e-05,3.5439]
[1776490070137,42.86,77191.92,9.1,0.97397,2e-05,3.5439]
[1776490070209,42.86,77191.92,9.1,0.97397,2e-05,3.5439]
[1776490071107,42.86,77191.92,9.1,0.97397,2e-05,3.54382]
[1776490074286,42.86,77194.24,9.1,0.97403,2e-05,3.53725]
[1776490075292,42.86,77196.15,9.1,0.97408,2e-05,3.53204]
[1776490077307,42.86,77197.72,9.1,0.97412,2e-05,3.5277]
[1776490080328,42.86,77199.63,9.1,0.97417,2e-05,3.5224]
[1776490086369,42.85,77200.07,9.1,0.97418,2e-05,3.52089]
[1776490090398,42.85,77201.73,9.1,0.97422,2e-05,3.5162]
[1776490097447,42.85,77201.66,9.1,0.97422,2e-05,3.51599]
[1776490108525,42.85,77201.91,9.1,0.97423,2e-05,3.51466]
[1776490111814,42.85,77201.91,9.1,0.97423,2e-05,3.51466]
[1776490112803,42.85,77201.91,9.1,0.97426,2e-05,3.5117]
[1776490115575,42.85,77199.7,9.1,0.9742,2e-05,3.51747]
[1776490116581,42.85,77196.87,9.1,0.97414,2e-05,3.52501]
[1776490121617,42.85,77197.41,9.1,0.97415,2e-05,3.52321]
[1776490123631,42.85,77196.41,9.1,0.97413,2e-05,3.52575]
[1776490129673,42.85,77197.44,9.1,0.97416,2e-05,3.52254]
[1776490131687,42.85,77198.29,9.1,0.97418,2e-05,3.52013]
[1776490137729,42.84,77197.95,9.1,0.97418,2e-05,3.52068]
[1776490143772,42.84,77197.93,9.1,0.97418,2e-05,3.5203]
[1776490148809,42.84,77198.3,9.1,0.97419,2e-05,3.51902]
[1776490149816,42.84,77199.96,9.1,0.97423,2e-05,3.51452]
[1776490154851,42.84,77200.16,9.1,0.97424,2e-05,3.51377]
[1776490158916,42.84,77198.62,9.1,0.9742,2e-05,3.51771]
[1776490159923,42.84,77197.53,9.1,0.97418,2e-05,3.52058]
[1776490163951,42.84,77196.51,9.1,0.97415,2e-05,3.52305]
[1776490164958,42.84,77195.55,9.1,0.97413,2e-05,3.52556]
[1776490168986,42.84,77194.64,9.1,0.97411,2e-05,3.52771]
[1776490174021,42.84,77194.61,9.1,0.97413,2e-05,3.52469]
[1776490179057,42.84,77194.99,9.1,0.97415,2e-05,3.52339]
[1776490185099,42.84,77195.28,9.1,0.97415,2e-05,3.5223]
[1776490188120,42.83,77194.33,9.1,0.97413,2e-05,3.52473]
[1776490193155,42.83,77194.07,9.1,0.97413,2e-05,3.52524]
[1776490195169,42.83,77192.81,9.1,0.9741,2e-05,3.52855]
[1776490196176,42.83,77189.11,9.1,0.97401,2e-05,3.53847]
[1776490197183,42.83,77187.11,9.1,0.97396,2e-05,3.5438]
[1776490201211,42.83,77182.67,9.1,0.97386,2e-05,3.55554]
[1776490202218,42.83,77180.69,9.1,0.97381,2e-05,3.56082]
[1776490206252,42.83,77187.26,9.1,0.97397,2e-05,3.54272]
[1776490207259,42.83,77189.9,9.1,0.97404,2e-05,3.53555]
[1776490213301,42.83,77189.74,9.1,0.97403,2e-05,3.53646]
[1776490217329,42.83,77188.37,9.1,0.974,2e-05,3.53991]
[1776490218336,42.83,77187.01,9.1,0.97397,2e-05,3.54351]
[1776490219343,42.83,77185.65,9.1,0.97393,2e-05,3.5471]
[1776490222364,42.84,77183.91,9.1,0.97387,2e-05,3.55393]
[1776490228406,42.85,77183.53,9.1,0.97383,2e-05,3.55912]
[1776490233441,42.86,77183.23,9.1,0.97382,2e-05,3.55902]
[1776490240490,42.86,77183.27,9.1,0.97383,2e-05,3.55821]
[1776490242504,42.86,77184.41,9.1,0.97386,2e-05,3.55493]
[1776490243511,42.85,77185.31,9.1,0.97388,2e-05,3.55241]
[1776490248546,42.85,77183.74,9.1,0.97385,2e-05,3.55621]
[1776490253582,42.85,77183.55,9.1,0.97385,2e-05,3.55624]
[1776490261638,42.85,77183.34,9.1,0.97385,2e-05,3.55609]
[1776490265666,42.85,77184.95,9.1,0.97389,2e-05,3.55142]
[1776490266673,42.85,77188.3,9.1,0.97397,2e-05,3.54231]
[1776490271708,42.85,77189.32,9.1,0.97398,2e-05,3.54163]
[1776490277750,42.85,77189.32,9.1,0.97398,2e-05,3.54125]
[1776490282785,42.85,77187.34,9.1,0.97394,2e-05,3.54625]
[1776490283792,42.85,77186.19,9.1,0.97391,2e-05,3.54928]
[1776490290841,42.85,77186.17,9.1,0.97391,2e-05,3.54954]
[1776490293862,42.85,77185.21,9.1,0.97391,2e-05,3.54912]
[1776490300911,42.85,77185.0,9.1,0.97391,2e-05,3.54899]
[1776490305946,42.85,77184.86,9.1,0.97391,2e-05,3.54893]
[1776490310981,42.85,77184.48,9.1,0.9739,2e-05,3.54951]
[1776490311988,42.85,77183.05,9.1,0.97387,2e-05,3.55328]
[1776490312994,42.85,77181.97,9.1,0.97384,2e-05,3.55611]
[1776490319037,42.84,77181.12,9.1,0.97383,2e-05,3.55786]
[1776490325078,42.84,77180.21,9.1,0.97381,2e-05,3.55983]
[1776490331121,42.84,77180.26,9.1,0.97381,2e-05,3.55926]
[1776490335149,42.84,77179.32,9.1,0.97379,2e-05,3.56152]
[1776490340184,42.84,77179.0,9.1,0.97379,2e-05,3.562]
[1776490350254,42.84,77179.29,9.1,0.9738,2e-05,3.56046]
[1776490355289,42.84,77179.07,9.1,0.97382,2e-05,3.55793]
[1776490358124,42.84,77179.07,9.1,0.97382,2e-05,3.55793]
[1776490358301,42.84,77179.07,9.1,0.97382,2e-05,3.55793]
[1776490358311,42.84,77175.27,9.1,0.97373,2e-05,3.56801]
[1776490359317,42.83,77172.11,9.1,0.97365,2e-05,3.57651]
[1776490360323,42.83,77169.91,9.1,0.9736,2e-05,3.58239]
[1776490365359,42.83,77169.54,9.1,0.9736,2e-05,3.58288]
[1776490370394,42.83,77169.23,9.1,0.97359,2e-05,3.58321]
[1776490377443,42.83,77168.98,9.1,0.97359,2e-05,3.58317]
[1776490378449,42.83,77166.45,9.1,0.97353,2e-05,3.58996]
[1776490379457,42.83,77164.96,9.1,0.9735,2e-05,3.5939]
[1776490381471,42.83,77163.48,9.1,0.97346,2e-05,3.5977]
[1776490382478,42.83,77160.63,9.1,0.97339,2e-05,3.60535]
[1776490388520,42.82,77160.45,9.1,0.9734,2e-05,3.605]
[1776490390534,42.82,77159.09,9.1,0.97337,2e-05,3.60843]
[1776490391473,42.82,77159.09,9.1,0.97337,2e-05,3.60843]
[1776490391690,42.82,77159.09,9.1,0.97337,2e-05,3.60843]
[1776490391767,42.82,77157.26,9.1,0.97332,2e-05,3.61328]
[1776490392548,42.82,77154.29,9.1,0.97325,2e-05,3.62126]
[1776490394562,42.82,77153.1,9.1,0.97322,2e-05,3.62417]
[1776490400603,42.82,77153.79,9.1,0.97325,2e-05,3.62117]
[1776490401611,42.82,77155.62,9.1,0.9733,2e-05,3.61597]
[1776490403624,42.82,77158.0,9.1,0.97336,2e-05,3.60912]
[1776490404632,42.82,77159.2,9.1,0.97339,2e-05,3.60568]
[1776490409666,42.81,77159.72,9.1,0.97341,2e-05,3.60352]
[1776490414702,42.81,77159.89,9.1,0.97344,2e-05,3.59959]
[1776490418515,42.81,77159.71,9.1,0.97344,2e-05,3.5997]
[1776490418730,42.81,77160.94,9.1,0.97347,2e-05,3.59622]
[1776490419737,42.81,77162.58,9.1,0.97351,2e-05,3.59163]
[1776490422758,42.81,77166.86,9.1,0.97362,2e-05,3.57964]
[1776490423765,42.81,77169.58,9.1,0.97369,2e-05,3.57216]
[1776490424772,42.81,77170.49,9.1,0.97371,2e-05,3.56962]
[1776490429807,42.81,77171.34,9.1,0.97373,2e-05,3.56695]
[1776490435849,42.8,77170.98,9.1,0.97373,2e-05,3.5675]
[1776490445919,42.8,77169.03,9.1,0.97369,2e-05,3.57205]
[1776490446926,42.8,77168.02,9.1,0.97366,2e-05,3.57472]
[1776490447933,42.8,77166.73,9.1,0.97363,2e-05,3.57814]
[1776490448939,42.8,77164.49,9.1,0.97358,2e-05,3.58415]
[1776490449948,42.8,77163.66,9.1,0.97356,2e-05,3.58631]
[1776490454983,42.8,77162.99,9.1,0.97355,2e-05,3.5876]
[1776490462034,42.8,77163.63,9.1,0.97357,2e-05,3.58513]
[1776490464049,42.8,77164.84,9.1,0.9736,2e-05,3.58163]
[1776490466063,42.8,77165.63,9.1,0.97362,2e-05,3.5793]
[1776490471099,42.79,77165.35,9.1,0.97364,2e-05,3.57677]
[1776490474120,42.79,77163.45,9.1,0.97359,2e-05,3.5817]
[1776490475126,42.79,77162.41,9.1,0.97357,2e-05,3.58444]
[1776490481168,42.79,77161.79,9.1,0.97356,2e-05,3.58557]
[1776490484190,42.79,77160.74,9.1,0.97354,2e-05,3.58816]
[1776490485196,42.79,77159.79,9.1,0.97351,2e-05,3.59065]
[1776490486204,42.79,77158.53,9.1,0.97348,2e-05,3.59398]
[1776490491239,42.79,77158.18,9.1,0.97348,2e-05,3.59438]
[1776490494750,42.79,77158.11,9.1,0.97348,2e-05,3.59435]
[1776490494802,42.79,77158.11,9.1,0.97348,2e-05,3.59435]
[1776490495272,42.79,77182.37,9.1,0.97407,2e-05,3.52847]
[1776490496279,42.79,77197.41,9.1,0.97443,2e-05,3.48805]
[1776490497287,42.79,77195.83,9.1,0.97439,2e-05,3.49234]
[1776490498854,42.79,77195.72,9.1,0.97439,2e-05,3.49269]
[1776490501316,42.79,77189.03,9.1,0.97423,2e-05,3.51077]
[1776490502322,42.79,77182.71,9.1,0.97408,2e-05,3.52777]
[1776490504337,42.79,77180.39,9.1,0.97402,2e-05,3.534]
[1776490505344,42.79,77178.87,9.1,0.97398,2e-05,3.53807]
[1776490507358,42.79,77173.44,9.1,0.97385,2e-05,3.55268]
[1776490508365,42.79,77169.35,9.1,0.97375,2e-05,3.5637]
[1776490509371,42.79,77165.73,9.1,0.97367,2e-05,3.57345]
[1776490512392,42.79,77167.28,9.1,0.97371,2e-05,3.56897]
[1776490517427,42.78,77169.2,9.1,0.97376,2e-05,3.56334]
[1776490523470,42.78,77169.3,9.1,0.97376,2e-05,3.56264]
[1776490529512,42.78,77170.9,9.1,0.97381,2e-05,3.55789]
[1776490534547,42.78,77169.83,9.1,0.9738,2e-05,3.55773]
[1776490540589,42.78,77169.54,9.1,0.9738,2e-05,3.55814]
[1776490545798,42.78,77169.54,9.1,0.9738,2e-05,3.55814]
[1776490554687,42.78,77167.5,9.1,0.97376,2e-05,3.56277]
[1776490560729,42.78,77168.01,9.1,0.97377,2e-05,3.56099]
[1776490568785,42.77,77167.17,9.1,0.97376,2e-05,3.56274]
[1776490574827,42.77,77167.09,9.1,0.97376,2e-05,3.56257]
[1776490583890,42.77,77167.22,9.1,0.97377,2e-05,3.56164]
[1776490594967,42.77,77167.16,9.1,0.97379,2e-05,3.55836]
[1776490602016,42.77,77167.13,9.1,0.97379,2e-05,3.55805]
[1776490607051,42.77,77166.28,9.1,0.97378,2e-05,3.56006]
[1776490609065,42.77,77167.61,9.1,0.97381,2e-05,3.55635]
[1776490614101,42.76,77167.61,9.1,0.97381,2e-05,3.55609]
[1776490621150,42.76,77168.04,9.1,0.97382,2e-05,3.55457]
[1776490624171,42.76,77164.39,9.1,0.97374,2e-05,3.56433]
[1776490625178,42.76,77159.81,9.1,0.97363,2e-05,3.57673]
[1776490628199,42.76,77159.59,9.1,0.97362,2e-05,3.57709]
[1776490629206,42.76,77156.39,9.1,0.97354,2e-05,3.58572]
[1776490633234,42.76,77154.84,9.1,0.97351,2e-05,3.58955]
[1776490640283,42.76,77154.41,9.1,0.97351,2e-05,3.58982]
[1776490647332,42.76,77153.63,9.1,0.9735,2e-05,3.59112]
[1776490652436,42.76,77153.63,9.1,0.9735,2e-05,3.59112]
[1776490652537,42.75,77153.47,9.1,0.97352,2e-05,3.58813]
[1776490652699,42.75,77153.47,9.1,0.97352,2e-05,3.58813]
[1776490658409,42.75,77152.53,9.1,0.9735,2e-05,3.58985]
[1776490664451,42.75,77152.85,9.1,0.97352,2e-05,3.58811]
[1776490672506,42.74,77152.81,9.1,0.97353,2e-05,3.58707]
[1776490678549,42.74,77151.95,9.1,0.97351,2e-05,3.58851]
[1776490679556,42.74,77150.75,9.1,0.97349,2e-05,3.59163]
[1776490684592,42.74,77151.22,9.1,0.9735,2e-05,3.58955]
[1776490690635,42.73,77151.22,9.1,0.97351,2e-05,3.58859]
[1776490695669,42.73,77151.3,9.1,0.97352,2e-05,3.58757]
[1776490700704,42.73,77151.26,9.1,0.97353,2e-05,3.58689]
[1776490705739,42.73,77151.33,9.1,0.97354,2e-05,3.5859]
[1776490710779,42.72,77151.43,9.1,0.97355,2e-05,3.58484]
[1776490712788,42.72,77153.71,9.1,0.97362,2e-05,3.57553]
[1776490715809,42.72,77152.37,9.1,0.97359,2e-05,3.57876]
[1776490720843,42.72,77151.14,9.1,0.97357,2e-05,3.58138]
[1776490731014,42.72,77151.1,9.1,0.97357,2e-05,3.58119]
[1776490732147,42.71,77151.1,9.1,0.97358,2e-05,3.58]
[1776490732209,42.71,77151.1,9.1,0.97358,2e-05,3.58]
[1776490732224,42.71,77151.18,9.1,0.97359,2e-05,3.57964]
[1776490740013,42.71,77151.28,9.1,0.9736,2e-05,3.57822]
[1776490744033,42.71,77153.28,9.1,0.97365,2e-05,3.5722]
[1776490751082,42.71,77153.86,9.1,0.97367,2e-05,3.56972]
[1776490761152,42.7,77154.96,9.1,0.97371,2e-05,3.56556]
[1776490770215,42.7,77155.9,9.1,0.97374,2e-05,3.56208]
[1776490771222,42.7,77157.12,9.1,0.97379,2e-05,3.5559]
[1776490776257,42.7,77157.39,9.1,0.9738,2e-05,3.55474]
[1776490782299,42.7,77157.28,9.1,0.9738,2e-05,3.55454]
[1776490787334,42.69,77157.58,9.1,0.97382,2e-05,3.55332]
[1776490792374,42.69,77157.62,9.1,0.97382,2e-05,3.55281]
[1776490794455,42.69,77157.62,9.1,0.97382,2e-05,3.55281]
[1776490794473,42.69,77157.62,9.1,0.97382,2e-05,3.55281]
[1776490794532,42.69,77157.62,9.1,0.97382,2e-05,3.55257]
[1776490795150,42.69,77157.62,9.1,0.97382,2e-05,3.55257]
[1776490795463,42.69,77157.62,9.1,0.97382,2e-05,3.55257]
[1776490795565,42.69,77201.68,9.1,0.97488,2e-05,3.43446]
[1776490796403,42.69,77215.06,9.1,0.97518,2e-05,3.39958]
[1776490797410,42.69,77214.4,9.1,0.97517,2e-05,3.40144]
[1776490798509,42.69,77214.4,9.1,0.97517,2e-05,3.40144]
[1776490798596,42.7,77215.05,9.1,0.97518,2e-05,3.40008]
[1776490799423,42.7,77211.93,9.1,0.97511,2e-05,3.40846]
[1776490801447,42.7,77204.58,9.1,0.97493,2e-05,3.42817]
[1776490802454,42.7,77201.53,9.1,0.97486,2e-05,3.43636]
[1776490804468,42.7,77203.1,9.1,0.97489,2e-05,3.43242]
[1776490805474,42.7,77194.61,9.1,0.97469,2e-05,3.45505]
[1776490806482,42.7,77184.06,9.1,0.97444,2e-05,3.48325]
[1776490807489,42.7,77179.21,9.1,0.97433,2e-05,3.49626]
[1776490808621,42.7,77179.21,9.1,0.97433,2e-05,3.49626]
[1776490808722,42.7,77176.89,9.1,0.97427,2e-05,3.50248]
[1776490810116,42.7,77177.27,9.1,0.97428,2e-05,3.50145]
[1776490810509,42.7,77172.23,9.1,0.97416,2e-05,3.51499]
[1776490812524,42.7,77171.11,9.1,0.97413,2e-05,3.51795]
[1776490813531,42.7,77174.43,9.1,0.97421,2e-05,3.50898]
[1776490815545,42.7,77175.69,9.1,0.97424,2e-05,3.50557]
[1776490820580,42.7,77175.66,9.1,0.97424,2e-05,3.50564]
[1776490821587,42.7,77176.95,9.1,0.97427,2e-05,3.50217]
[1776490826622,42.7,77176.88,9.1,0.97427,2e-05,3.50242]
[1776490829643,42.7,77174.92,9.1,0.97422,2e-05,3.50772]
[1776490834677,42.7,77173.52,9.1,0.97421,2e-05,3.50879]
[1776490839713,42.7,77173.09,9.1,0.9742,2e-05,3.51]
[1776490844747,42.7,77173.14,9.1,0.9742,2e-05,3.50993]
[1776490845755,42.7,77175.89,9.1,0.97426,2e-05,3.50255]
[1776490846762,42.7,77178.99,9.1,0.97434,2e-05,3.49427]
[1776490849782,42.7,77180.31,9.1,0.97437,2e-05,3.49087]
[1776490854818,42.7,77180.31,9.1,0.97437,2e-05,3.49112]
[1776490859853,42.7,77180.03,9.1,0.97436,2e-05,3.49211]
[1776490864888,42.7,77178.46,9.1,0.97432,2e-05,3.49654]
[1776490866902,42.7,77177.14,9.1,0.97429,2e-05,3.50016]
[1776490871937,42.7,77177.61,9.1,0.9743,2e-05,3.49907]
[1776490877979,42.7,77177.38,9.1,0.97429,2e-05,3.4999]
[1776490879993,42.7,77172.55,9.1,0.97417,2e-05,3.51296]
[1776490881000,42.7,77168.0,9.1,0.97406,2e-05,3.52524]
[1776490882007,42.7,77170.04,9.1,0.97411,2e-05,3.51973]
[1776490887041,42.7,77169.61,9.1,0.9741,2e-05,3.52093]
[1776490892608,42.7,77169.72,9.1,0.97412,2e-05,3.51792]
[1776490892718,42.7,77169.72,9.1,0.97412,2e-05,3.51792]
[1776490893568,42.7,77169.72,9.1,0.97412,2e-05,3.51795]
[1776490893704,42.7,77169.72,9.1,0.97412,2e-05,3.51795]
[1776490894192,42.7,77169.72,9.1,0.97412,2e-05,3.51797]
[1776490894447,42.7,77169.72,9.1,0.97412,2e-05,3.51797]
[1776490894472,42.7,77170.21,9.1,0.97413,2e-05,3.51665]
[1776490901141,42.7,77170.36,9.1,0.97414,2e-05,3.51642]
[1776490911265,42.71,77171.0,9.1,0.97415,2e-05,3.51496]
[1776490919322,42.71,77171.06,9.1,0.97415,2e-05,3.51504]
[1776490921336,42.71,77172.7,9.1,0.97419,2e-05,3.5107]
[1776490922343,42.71,77177.98,9.1,0.97431,2e-05,3.49655]
[1776490923349,42.71,77182.08,9.1,0.97441,2e-05,3.48564]
[1776490925364,42.71,77183.5,9.1,0.97444,2e-05,3.48201]
[1776490930399,42.71,77183.53,9.1,0.97444,2e-05,3.48235]
[1776490935434,42.71,77183.69,9.1,0.97444,2e-05,3.48232]
[1776490936441,42.71,77184.67,9.1,0.97446,2e-05,3.47978]
[1776490942483,42.71,77184.84,9.1,0.97446,2e-05,3.47979]
[1776490949532,42.71,77184.68,9.1,0.97445,2e-05,3.48072]
[1776490950539,42.71,77181.64,9.1,0.97438,2e-05,3.48893]
[1776490952554,42.71,77180.73,9.1,0.97438,2e-05,3.48874]
[1776490958595,42.72,77179.95,9.1,0.97436,2e-05,3.49117]
[1776490959682,42.72,77179.95,9.1,0.97436,2e-05,3.49117]
[1776490959690,42.72,77182.26,9.1,0.97441,2e-05,3.48499]
[1776490963378,42.72,77183.05,9.1,0.97443,2e-05,3.4831]
[1776490963631,42.72,77178.82,9.1,0.97433,2e-05,3.49448]
[1776490968667,42.72,77177.98,9.1,0.9743,2e-05,3.49693]
[1776490975715,42.72,77177.72,9.1,0.9743,2e-05,3.4979]
[1776490980751,42.72,77177.46,9.1,0.97429,2e-05,3.49879]
[1776490986793,42.72,77177.54,9.1,0.97429,2e-05,3.49882]
[1776490997869,42.72,77174.9,9.1,0.97422,2e-05,3.50638]
[1776490998877,42.72,77172.11,9.1,0.97415,2e-05,3.51392]
[1776491003912,42.72,77173.43,9.1,0.97418,2e-05,3.51046]
[1776491004919,42.72,77175.15,9.1,0.97422,2e-05,3.50587]
[1776491006932,42.72,77176.35,9.1,0.97425,2e-05,3.50273]
[1776491012975,42.72,77176.93,9.1,0.97428,2e-05,3.4987]
[1776491017003,42.72,77178.98,9.1,0.97433,2e-05,3.4934]
[1776491019017,42.72,77181.47,9.1,0.97439,2e-05,3.48686]
[1776491021031,42.72,77182.8,9.1,0.97442,2e-05,3.48345]
[1776491026065,42.73,77183.73,9.1,0.97444,2e-05,3.48135]
[1776491030094,42.73,77184.8,9.1,0.97446,2e-05,3.47882]
[1776491040164,42.73,77185.11,9.1,0.97446,2e-05,3.47881]
[1776491046205,42.73,77184.81,9.1,0.97445,2e-05,3.48007]
[1776491051241,42.73,77185.35,9.1,0.97446,2e-05,3.47899]
[1776491056276,42.73,77186.64,9.1,0.97449,2e-05,3.47592]
[1776491062317,42.73,77186.91,9.1,0.97449,2e-05,3.47567]
[1776491073394,42.74,77187.67,9.1,0.97452,2e-05,3.47174]
[1776491074402,42.74,77189.18,9.1,0.97455,2e-05,3.46778]
[1776491075408,42.74,77190.12,9.1,0.97458,2e-05,3.46536]
[1776491081451,42.74,77190.56,9.1,0.97458,2e-05,3.46473]
[1776491088715,42.74,77190.27,9.1,0.97457,2e-05,3.46586]
[1776491089446,42.74,77190.27,9.1,0.97457,2e-05,3.46621]
[1776491089787,42.74,77190.27,9.1,0.97457,2e-05,3.46621]
[1776491097566,42.74,77190.39,9.1,0.97457,2e-05,3.46661]
[1776491099580,42.74,77187.5,9.1,0.97449,2e-05,3.47449]
[1776491101594,42.75,77186.29,9.1,0.97446,2e-05,3.47788]
[1776491102600,42.75,77185.4,9.1,0.97444,2e-05,3.48033]
[1776491105621,42.75,77183.48,9.1,0.9744,2e-05,3.48565]
[1776491106628,42.75,77181.98,9.1,0.97436,2e-05,3.48972]
[1776491109650,42.75,77180.82,9.1,0.97433,2e-05,3.49298]
[1776491121734,42.75,77180.58,9.1,0.97432,2e-05,3.49414]
[1776491130796,42.75,77180.14,9.1,0.97431,2e-05,3.49575]
[1776491132811,42.75,77181.16,9.1,0.97435,2e-05,3.49037]
[1776491138495,42.75,77181.09,9.1,0.97435,2e-05,3.49067]
[1776491144896,42.75,77180.98,9.1,0.97434,2e-05,3.49151]
[1776491151944,42.75,77180.98,9.1,0.97433,2e-05,3.49189]
[1776491154965,42.75,77183.22,9.1,0.97439,2e-05,3.48606]
[1776491156031,42.75,77185.84,9.1,0.97445,2e-05,3.47912]
[1776491162063,42.76,77186.08,9.1,0.97445,2e-05,3.47892]
[1776491167099,42.76,77185.91,9.1,0.97444,2e-05,3.47974]
[1776491172134,42.76,77185.86,9.1,0.97444,2e-05,3.48021]
[1776491178177,42.76,77185.93,9.1,0.97444,2e-05,3.48041]
[1776491183212,42.76,77186.28,9.1,0.97444,2e-05,3.47979]
[1776491185226,42.76,77187.17,9.1,0.97446,2e-05,3.47753]
[1776491191268,42.76,77187.57,9.1,0.97449,2e-05,3.47411]
[1776491196303,42.76,77187.19,9.1,0.97448,2e-05,3.47545]
[1776491197310,42.76,77184.06,9.1,0.9744,2e-05,3.48387]
[1776491200331,42.76,77183.16,9.1,0.97438,2e-05,3.48642]
[1776491205368,42.76,77182.98,9.1,0.97437,2e-05,3.48712]
[1776491207383,42.77,77181.2,9.1,0.97433,2e-05,3.49197]
[1776491210403,42.77,77178.32,9.1,0.97426,2e-05,3.49979]
[1776491211411,42.77,77176.0,9.1,0.9742,2e-05,3.50604]
[1776491213425,42.77,77174.69,9.1,0.97417,2e-05,3.50959]
[1776491219467,42.77,77173.73,9.1,0.97415,2e-05,3.51222]
[1776491225509,42.77,77173.55,9.1,0.97414,2e-05,3.51278]
[1776491230544,42.77,77172.65,9.1,0.97412,2e-05,3.51528]
[1776491235579,42.77,77170.12,9.1,0.97406,2e-05,3.52216]
[1776491236586,42.77,77168.08,9.1,0.97401,2e-05,3.52766]
[1776491239607,42.77,77166.99,9.1,0.97398,2e-05,3.5306]
[1776491244642,42.77,77164.29,9.1,0.97392,2e-05,3.53785]
[1776491246656,42.77,77163.0,9.1,0.97389,2e-05,3.54131]
[1776491251691,42.77,77162.86,9.1,0.9739,2e-05,3.53883]
[1776491254711,42.77,77159.17,9.1,0.97381,2e-05,3.54879]
[1776491259747,42.77,77159.1,9.1,0.97381,2e-05,3.54887]
[1776491266796,42.77,77160.93,9.1,0.97386,2e-05,3.5438]
[1776491267803,42.77,77164.89,9.1,0.97396,2e-05,3.53308]
[1776491268811,42.77,77166.08,9.1,0.97398,2e-05,3.52987]
[1776491271831,42.77,77168.01,9.1,0.97403,2e-05,3.52473]
[1776491276869,42.77,77168.05,9.1,0.97403,2e-05,3.52477]
[1776491281903,42.77,77168.21,9.1,0.97403,2e-05,3.5245]
[1776491283917,42.77,77170.02,9.1,0.97408,2e-05,3.51971]
[1776491293988,42.77,77170.41,9.1,0.97408,2e-05,3.51903]
[1776491300033,42.77,77170.2,9.1,0.97407,2e-05,3.5198]
[1776491312114,42.77,77170.13,9.1,0.97409,2e-05,3.5176]
[1776491315135,42.77,77168.33,9.1,0.97404,2e-05,3.52254]
[1776491320171,42.77,77168.0,9.1,0.97404,2e-05,3.52355]
[1776491321180,42.77,77166.66,9.1,0.974,2e-05,3.52718]
[1776491322187,42.77,77165.14,9.1,0.97397,2e-05,3.5313]
[1776491324200,42.77,77163.26,9.1,0.97392,2e-05,3.5364]
[1776491330243,42.77,77163.19,9.1,0.97392,2e-05,3.5366]
[1776491335278,42.77,77163.26,9.1,0.97392,2e-05,3.53644]
[1776491342328,42.77,77163.3,9.1,0.97392,2e-05,3.53639]
[1776491347363,42.77,77164.61,9.1,0.97395,2e-05,3.53292]
[1776491352398,42.77,77164.82,9.1,0.97396,2e-05,3.53245]
[1776491359864,42.77,77165.23,9.1,0.97397,2e-05,3.53138]
[1776491360904,42.77,77165.3,9.1,0.97397,2e-05,3.5313]
[1776491364482,42.77,77165.4,9.1,0.97397,2e-05,3.53114]
[1776491370524,42.77,77165.33,9.1,0.97396,2e-05,3.53145]
[1776491373548,42.77,77166.49,9.1,0.97401,2e-05,3.52563]
[1776491385631,42.77,77166.49,9.1,0.97401,2e-05,3.52597]
[1776491388653,42.77,77167.64,9.1,0.97404,2e-05,3.52296]
[1776491393687,42.77,77167.75,9.1,0.97404,2e-05,3.52281]
[1776491395702,42.77,77169.01,9.1,0.97407,2e-05,3.51947]
[1776491402755,42.78,77169.11,9.1,0.97407,2e-05,3.51944]
[1776491405778,42.78,77170.37,9.1,0.9741,2e-05,3.51615]
[1776491411822,42.78,77171.89,9.1,0.97413,2e-05,3.51227]
[1776491418870,42.78,77172.48,9.1,0.97414,2e-05,3.51098]
[1776491431962,42.78,77172.71,9.1,0.97416,2e-05,3.50809]
[1776491438003,42.78,77173.16,9.1,0.97417,2e-05,3.50711]
[1776491441025,42.78,77174.48,9.1,0.9742,2e-05,3.50368]
[1776491446060,42.78,77174.26,9.1,0.9742,2e-05,3.50448]
[1776491448074,42.78,77172.65,9.1,0.97416,2e-05,3.50889]
[1776491452102,42.78,77171.53,9.1,0.97413,2e-05,3.51206]
[1776491457137,42.78,77171.58,9.1,0.97413,2e-05,3.51205]
[1776491462186,42.78,77172.46,9.1,0.97415,2e-05,3.50978]
[1776491473263,42.78,77172.5,9.1,0.97415,2e-05,3.51001]
[1776491483333,42.78,77172.5,9.1,0.97414,2e-05,3.51029]
[1776491496424,42.79,77172.46,9.1,0.97416,2e-05,3.50799]
[1776491505487,42.79,77172.36,9.1,0.97415,2e-05,3.50852]
[1776491515557,42.79,77172.36,9.1,0.97415,2e-05,3.5088]
[1776491520592,42.79,77172.17,9.1,0.97415,2e-05,3.50944]
[1776491522606,42.79,77171.07,9.1,0.97412,2e-05,3.51245]
[1776491527642,42.79,77171.06,9.1,0.97412,2e-05,3.51257]
[1776491529657,42.79,77169.26,9.1,0.97407,2e-05,3.51746]
[1776491541741,42.79,77168.32,9.1,0.97405,2e-05,3.5201]
[1776491547783,42.79,77167.53,9.1,0.97403,2e-05,3.52231]
[1776491554832,42.79,77167.35,9.1,0.97405,2e-05,3.5201]
[1776491562888,42.79,77167.46,9.1,0.97405,2e-05,3.51992]
[1776491571951,42.79,77167.84,9.1,0.97405,2e-05,3.51906]
[1776491576986,42.79,77168.31,9.1,0.97406,2e-05,3.5179]
[1776491577992,42.79,77170.32,9.1,0.97411,2e-05,3.51251]
[1776491579000,42.79,77173.17,9.1,0.97418,2e-05,3.50489]
[1776491581017,42.79,77174.44,9.1,0.97421,2e-05,3.50157]
[1776491588067,42.79,77173.92,9.1,0.9742,2e-05,3.50329]
[1776491593103,42.79,77173.68,9.1,0.97419,2e-05,3.50413]
[1776491603171,42.79,77173.68,9.1,0.97418,2e-05,3.50451]
[1776491607212,42.79,77174.64,9.1,0.97421,2e-05,3.50207]
[1776491613254,42.8,77175.14,9.1,0.97424,2e-05,3.4982]
[1776491618289,42.8,77175.07,9.1,0.97423,2e-05,3.4986]
[1776491624082,42.8,77175.03,9.1,0.97423,2e-05,3.49879]
[1776491625100,42.8,77175.03,9.1,0.97423,2e-05,3.49895]
[1776491628361,42.8,77172.71,9.1,0.97417,2e-05,3.50538]
[1776491629368,42.8,77170.2,9.1,0.97411,2e-05,3.51215]
[1776491635409,42.8,77169.58,9.1,0.9741,2e-05,3.51391]
[1776491649508,42.8,77168.97,9.1,0.97408,2e-05,3.51576]
[1776491656560,42.8,77169.11,9.1,0.97408,2e-05,3.51553]
[1776491657565,42.8,77166.81,9.1,0.97403,2e-05,3.52175]
[1776491658573,42.8,77167.89,9.1,0.97405,2e-05,3.51885]
[1776491661593,42.8,77166.46,9.1,0.97402,2e-05,3.52275]
[1776491664614,42.8,77164.97,9.1,0.97398,2e-05,3.52681]
[1776491670657,42.8,77164.36,9.1,0.97396,2e-05,3.52849]
[1776491679720,42.8,77163.11,9.1,0.97395,2e-05,3.52919]
[1776491683748,42.8,77161.58,9.1,0.97392,2e-05,3.53336]
[1776491688783,42.8,77161.33,9.1,0.97391,2e-05,3.53403]
[1776491693817,42.8,77161.56,9.1,0.97392,2e-05,3.53339]
[1776491698853,42.8,77161.65,9.1,0.97392,2e-05,3.53312]
[1776491703888,42.8,77161.23,9.1,0.97391,2e-05,3.5342]
[1776491710937,42.8,77160.47,9.1,0.97389,2e-05,3.53615]
[1776491718992,42.8,77160.39,9.1,0.97389,2e-05,3.53621]
[1776491726041,42.8,77160.16,9.1,0.97389,2e-05,3.53669]
[1776491731128,42.8,77160.41,9.1,0.97389,2e-05,3.53595]
[1776491737119,42.8,77161.06,9.1,0.97393,2e-05,3.53131]
[1776491742154,42.8,77161.81,9.1,0.97395,2e-05,3.52928]
[1776491749202,42.8,77161.81,9.1,0.97395,2e-05,3.52931]
[1776491755245,42.8,77162.28,9.1,0.97396,2e-05,3.5281]
[1776491760280,42.8,77163.58,9.1,0.97399,2e-05,3.52466]
[1776491765315,42.8,77164.15,9.1,0.974,2e-05,3.52323]
[1776491772364,42.8,77164.45,9.1,0.97401,2e-05,3.5226]
[1776491777399,42.8,77164.68,9.1,0.97401,2e-05,3.5221]
[1776491783440,42.8,77165.67,9.1,0.97403,2e-05,3.51961]
[1776491790490,42.8,77166.14,9.1,0.97404,2e-05,3.51856]
[1776491800560,42.8,77166.14,9.1,0.97406,2e-05,3.51615]
[1776491809622,42.8,77167.09,9.1,0.97408,2e-05,3.51392]
[1776491814658,42.8,77169.71,9.1,0.97414,2e-05,3.50707]
[1776491815665,42.8,77171.58,9.1,0.97418,2e-05,3.50209]
[1776491823721,42.81,77172.47,9.1,0.9742,2e-05,3.50017]
[1776491825734,42.81,77170.59,9.1,0.97415,2e-05,3.50612]
[1776491826742,42.81,77168.82,9.1,0.9741,2e-05,3.51171]
[1776491827749,42.81,77167.44,9.1,0.97406,2e-05,3.51624]
[1776491832786,42.83,77166.66,9.1,0.974,2e-05,3.52241]
[1776491838827,42.84,77166.7,9.1,0.97396,2e-05,3.52712]
[1776491843861,42.86,77166.0,9.1,0.97391,2e-05,3.53299]
[1776491849904,42.87,77166.25,9.1,0.97387,2e-05,3.53705]
[1776491859974,42.88,77166.25,9.1,0.97387,2e-05,3.53738]
[1776491872060,42.9,77166.25,9.1,0.97382,2e-05,3.54207]
[1776491878103,42.91,77165.52,9.1,0.97377,2e-05,3.54789]
[1776491883137,42.91,77166.13,9.1,0.97379,2e-05,3.54614]
[1776491885152,42.91,77167.53,9.1,0.97382,2e-05,3.54233]
[1776491892201,42.91,77167.43,9.1,0.97382,2e-05,3.54253]
[1776491902270,42.91,77167.43,9.1,0.97382,2e-05,3.54241]
[1776491907306,42.91,77168.15,9.1,0.97384,2e-05,3.5404]
[1776491912341,42.91,77169.27,9.1,0.97389,2e-05,3.53457]
[1776491919389,42.91,77169.5,9.1,0.97389,2e-05,3.53394]
[1776491929460,42.91,77169.46,9.1,0.97389,2e-05,3.53403]
[1776491939531,42.91,77170.07,9.1,0.97391,2e-05,3.53237]
[1776491951614,42.91,77169.89,9.1,0.9739,2e-05,3.5328]
[1776491957656,42.91,77169.97,9.1,0.97391,2e-05,3.53255]
[1776491967727,42.89,77169.97,9.1,0.97396,2e-05,3.52652]
[1776491970748,42.88,77168.37,9.1,0.97393,2e-05,3.5292]
[1776491976791,42.87,77168.16,9.1,0.97398,2e-05,3.52375]
[1776491982833,42.86,77167.1,9.1,0.97398,2e-05,3.5234]
[1776491989882,42.85,77167.04,9.1,0.97401,2e-05,3.51986]
[1776491996931,42.84,77167.0,9.1,0.97404,2e-05,3.51632]
[1776492001966,42.83,77166.74,9.1,0.97406,2e-05,3.51445]
[1776492003980,42.83,77169.76,9.1,0.97414,2e-05,3.50531]
[1776492009015,42.82,77169.88,9.1,0.97416,2e-05,3.50253]
[1776492016064,42.81,77169.3,9.1,0.97418,2e-05,3.50067]
[1776492021114,42.8,77169.41,9.1,0.97421,2e-05,3.49795]
[1776492026150,42.79,77169.64,9.1,0.97423,2e-05,3.49547]
[1776492033201,42.78,77169.47,9.1,0.97427,2e-05,3.48984]
[1776492041256,42.77,77169.27,9.1,0.9743,2e-05,3.48665]
[1776492046292,42.76,77169.49,9.1,0.97432,2e-05,3.48377]
[1776492050320,42.76,77171.22,9.1,0.97438,2e-05,3.47732]
[1776492055355,42.75,77171.76,9.1,0.97441,2e-05,3.47366]
[1776492060391,42.74,77171.74,9.1,0.97443,2e-05,3.47153]
[1776492065428,42.73,77171.76,9.1,0.97445,2e-05,3.46929]
[1776492070463,42.73,77171.12,9.1,0.97446,2e-05,3.46884]
[1776492071470,42.73,77173.4,9.1,0.97452,2e-05,3.46232]
[1776492072477,42.72,77174.8,9.1,0.97455,2e-05,3.45816]
[1776492073484,42.72,77179.36,9.1,0.97466,2e-05,3.44561]
[1776492074491,42.72,77182.67,9.1,0.97475,2e-05,3.43642]
[1776492075077,42.72,77182.67,9.1,0.97475,2e-05,3.43642]
[1776492075498,42.72,77184.42,9.1,0.97479,2e-05,3.4314]
[1776492076505,42.72,77187.38,9.1,0.97486,2e-05,3.4232]
[1776492080533,42.71,77192.83,9.1,0.975,2e-05,3.40738]
[1776492081541,42.71,77197.3,9.1,0.97511,2e-05,3.39527]
[1776492083554,42.71,77199.85,9.1,0.97518,2e-05,3.38794]
[1776492084562,42.71,77203.37,9.1,0.97526,2e-05,3.3784]
[1776492090604,42.7,77204.13,9.1,0.97529,2e-05,3.37464]
[1776492094085,42.7,77204.16,9.1,0.97532,2e-05,3.37125]
[1776492095301,42.7,77204.16,9.1,0.97532,2e-05,3.37065]
[1776492098659,42.7,77202.89,9.1,0.97531,2e-05,3.37276]
[1776492099667,42.69,77200.81,9.1,0.97526,2e-05,3.3779]
[1776492104702,42.69,77200.68,9.1,0.97527,2e-05,3.37667]
[1776492109737,42.68,77200.21,9.1,0.97527,2e-05,3.37635]
[1776492114772,42.68,77198.14,9.1,0.97524,2e-05,3.38026]
[1776492116786,42.68,77197.26,9.1,0.97522,2e-05,3.38194]
[1776492121822,42.67,77196.41,9.1,0.97522,2e-05,3.38259]
[1776492124007,42.67,77196.41,9.1,0.97522,2e-05,3.38259]
[1776492124064,42.67,77196.41,9.1,0.97522,2e-05,3.38259]
[1776492125005,42.67,77196.41,9.1,0.97523,2e-05,3.38165]
[1776492125850,42.67,77192.66,9.1,0.97514,2e-05,3.39119]
[1776492128818,42.66,77191.94,9.1,0.97513,2e-05,3.39212]
[1776492128916,42.66,77184.11,9.1,0.97495,2e-05,3.41245]
[1776492129877,42.66,77182.5,9.1,0.97492,2e-05,3.41635]
[1776492130156,42.66,77182.5,9.1,0.97492,2e-05,3.41635]
[1776492130885,42.66,77181.49,9.1,0.9749,2e-05,3.41866]
[1776492131439,42.66,77181.49,9.1,0.9749,2e-05,3.41866]
[1776492136928,42.65,77181.13,9.1,0.97491,2e-05,3.4174]
[1776492141963,42.65,77181.01,9.1,0.97492,2e-05,3.41591]
[1776492149012,42.64,77181.04,9.1,0.97494,2e-05,3.41335]
[1776492154048,42.63,77181.54,9.1,0.97499,2e-05,3.40757]
[1776492156062,42.63,77182.65,9.1,0.97502,2e-05,3.40396]
[1776492163111,42.62,77182.65,9.1,0.97504,2e-05,3.40165]
[1776492166132,42.62,77181.57,9.1,0.97502,2e-05,3.40352]
[1776492171167,42.62,77183.71,9.1,0.97509,2e-05,3.39623]
[1776492172174,42.61,77185.08,9.1,0.97512,2e-05,3.3923]
[1776492177209,42.61,77185.01,9.1,0.97514,2e-05,3.39096]
[1776492182245,42.6,77183.23,9.1,0.97511,2e-05,3.39415]
[1776492183253,42.6,77181.0,9.1,0.97506,2e-05,3.39973]
[1776492188288,42.6,77181.59,9.1,0.97508,2e-05,3.39659]
[1776492189295,42.6,77182.87,9.1,0.97512,2e-05,3.3929]
[1776492190302,42.6,77183.96,9.1,0.97515,2e-05,3.38972]
[1776492193323,42.59,77182.08,9.1,0.97511,2e-05,3.39378]
[1776492195336,42.59,77181.1,9.1,0.97509,2e-05,3.39575]
[1776492201379,42.58,77181.05,9.1,0.97511,2e-05,3.39403]
[1776492202386,42.58,77182.84,9.1,0.97515,2e-05,3.389]
[1776492204400,42.58,77183.98,9.1,0.97518,2e-05,3.38541]
[1776492205407,42.58,77185.07,9.1,0.97521,2e-05,3.38224]
[1776492206414,42.58,77187.55,9.1,0.97527,2e-05,3.37543]
[1776492210441,42.58,77188.83,9.1,0.97531,2e-05,3.37096]
[1776492215177,42.58,77188.69,9.1,0.97533,2e-05,3.36836]
[1776492215477,42.57,77191.66,9.1,0.97541,2e-05,3.35949]
[1776492216483,42.57,77193.31,9.1,0.97545,2e-05,3.35491]
[1776492217491,42.57,77194.46,9.1,0.97548,2e-05,3.35165]
[1776492218498,42.57,77199.27,9.1,0.97559,2e-05,3.33884]
[1776492219504,42.57,77203.67,9.1,0.97569,2e-05,3.32715]
[1776492220512,42.57,77206.27,9.1,0.97576,2e-05,3.32019]
[1776492223533,42.57,77207.23,9.1,0.97578,2e-05,3.31712]
[1776492230585,42.56,77207.75,9.1,0.97581,2e-05,3.31444]
[1776492232599,42.56,77209.21,9.1,0.97584,2e-05,3.31028]
[1776492233606,42.56,77208.27,9.1,0.97582,2e-05,3.31253]
[1776492235620,42.56,77207.1,9.1,0.9758,2e-05,3.31518]
[1776492241662,42.55,77206.46,9.1,0.9758,2e-05,3.31563]
[1776492246697,42.55,77205.64,9.1,0.97579,2e-05,3.31674]
[1776492247704,42.55,77203.61,9.1,0.97574,2e-05,3.3218]
[1776492248711,42.55,77204.83,9.1,0.97577,2e-05,3.31841]
[1776492250725,42.55,77205.99,9.1,0.9758,2e-05,3.31497]
[1776492255760,42.54,77205.64,9.1,0.9758,2e-05,3.31482]
[1776492256767,42.54,77203.17,9.1,0.97575,2e-05,3.32102]
[1776492262814,42.54,77202.41,9.1,0.97574,2e-05,3.32162]
[1776492268857,42.54,77200.93,9.1,0.97571,2e-05,3.32569]
[1776492270870,42.54,77198.52,9.1,0.97564,2e-05,3.33257]
[1776492272885,42.54,77197.21,9.1,0.97563,2e-05,3.33388]
[1776492280941,42.54,77197.86,9.1,0.97566,2e-05,3.33078]
[1776492283962,42.54,77199.42,9.1,0.9757,2e-05,3.326]
[1776492285975,42.53,77201.4,9.1,0.97575,2e-05,3.32038]
[1776492288997,42.53,77202.22,9.1,0.97577,2e-05,3.31757]
[1776492291011,42.53,77203.12,9.1,0.9758,2e-05,3.31479]
[1776492292018,42.53,77204.18,9.1,0.97582,2e-05,3.31182]
[1776492293025,42.53,77205.68,9.1,0.97586,2e-05,3.30771]
[1776492294392,42.53,77206.0,9.1,0.97587,2e-05,3.30646]
[1776492295161,42.53,77206.0,9.1,0.97587,2e-05,3.30646]
[1776492295193,42.53,77179.12,9.1,0.97525,2e-05,3.37669]
[1776492295579,42.53,77179.12,9.1,0.97525,2e-05,3.37669]
[1776492296063,42.53,77152.36,9.1,0.97462,2e-05,3.44749]
[1776492297070,42.53,77151.4,9.1,0.9746,2e-05,3.44973]
[1776492298080,42.52,77153.29,9.1,0.97465,2e-05,3.44378]
[1776492298383,42.52,77153.29,9.1,0.97465,2e-05,3.44378]
[1776492299086,42.52,77157.18,9.1,0.97475,2e-05,3.43296]
[1776492300094,42.52,77158.26,9.1,0.97478,2e-05,3.42966]
[1776492301101,42.52,77162.23,9.1,0.97487,2e-05,3.41868]
[1776492302107,42.52,77168.11,9.1,0.97502,2e-05,3.40269]
[1776492304121,42.52,77164.16,9.1,0.97493,2e-05,3.41244]
[1776492309157,42.51,77164.5,9.1,0.97495,2e-05,3.40969]
[1776492314193,42.5,77163.8,9.1,0.97495,2e-05,3.40976]
[1776492319228,42.5,77163.69,9.1,0.97497,2e-05,3.4083]
[1776492321242,42.5,77161.12,9.1,0.97491,2e-05,3.41443]
[1776492326277,42.49,77160.37,9.1,0.97491,2e-05,3.41466]
[1776492332319,42.48,77160.47,9.1,0.97495,2e-05,3.40961]
[1776492335344,42.48,77156.37,9.1,0.97486,2e-05,3.41952]
[1776492336351,42.48,77152.66,9.1,0.97477,2e-05,3.42906]
[1776492337357,42.48,77149.81,9.1,0.97471,2e-05,3.43631]
[1776492339071,42.48,77147.67,9.1,0.97466,2e-05,3.44166]
[1776492339800,42.47,77146.62,9.1,0.97464,2e-05,3.44408]
[1776492345414,42.47,77144.6,9.1,0.97461,2e-05,3.44713]
[1776492346420,42.47,77143.12,9.1,0.97458,2e-05,3.45069]
[1776492348435,42.46,77139.49,9.1,0.9745,2e-05,3.45961]
[1776492349443,42.46,77138.36,9.1,0.97448,2e-05,3.46222]
[1776492353470,42.46,77139.71,9.1,0.97452,2e-05,3.45687]
[1776492358505,42.45,77140.37,9.1,0.97456,2e-05,3.45298]
[1776492359512,42.45,77147.33,9.1,0.97473,2e-05,3.43393]
[1776492360518,42.45,77151.68,9.1,0.97484,2e-05,3.42194]
[1776492361526,42.45,77153.5,9.1,0.97488,2e-05,3.41673]
[1776492366560,42.44,77154.18,9.1,0.97491,2e-05,3.41317]
[1776492371596,42.43,77154.69,9.1,0.97494,2e-05,3.41009]
[1776492372606,42.43,77157.7,9.1,0.97502,2e-05,3.40176]
[1776492373613,42.43,77163.3,9.1,0.97515,2e-05,3.38659]
[1776492374619,42.43,77166.85,9.1,0.97524,2e-05,3.37691]
[1776492375627,42.43,77170.81,9.1,0.97533,2e-05,3.36619]
[1776492376634,42.43,77174.71,9.1,0.97542,2e-05,3.35567]
[1776492377640,42.43,77176.1,9.1,0.97546,2e-05,3.35178]
[1776492379655,42.43,77181.42,9.1,0.97559,2e-05,3.33738]
[1776492380662,42.43,77183.64,9.1,0.97564,2e-05,3.33137]
[1776492383515,42.42,77185.96,9.1,0.9757,2e-05,3.32493]
[1776492383685,42.42,77187.98,9.1,0.97575,2e-05,3.31948]
[1776492385699,42.42,77186.35,9.1,0.97571,2e-05,3.32338]
[1776492386706,42.42,77184.54,9.1,0.97567,2e-05,3.32792]
[1776492388720,42.42,77183.26,9.1,0.97564,2e-05,3.33088]
[1776492390733,42.42,77178.49,9.1,0.97554,2e-05,3.34298]
[1776492391740,42.42,77176.76,9.1,0.97552,2e-05,3.34462]
[1776492396776,42.42,77175.94,9.1,0.97551,2e-05,3.3457]
[1776492403825,42.41,77175.91,9.1,0.97552,2e-05,3.34434]
[1776492408860,42.41,77175.34,9.1,0.97551,2e-05,3.34487]
[1776492414901,42.4,77174.55,9.1,0.97551,2e-05,3.3458]
[1776492419937,42.4,77174.71,9.1,0.97552,2e-05,3.34447]
[1776492425978,42.4,77173.93,9.1,0.97551,2e-05,3.34545]
[1776492433029,42.39,77173.56,9.1,0.97551,2e-05,3.34519]
[1776492435043,42.39,77172.17,9.1,0.97548,2e-05,3.3485]
[1776492439071,42.39,77170.85,9.1,0.97546,2e-05,3.35127]
[1776492442091,42.39,77169.77,9.1,0.97544,2e-05,3.35358]
[1776492447126,42.38,77169.51,9.1,0.97544,2e-05,3.35336]
[1776492453169,42.38,77169.39,9.1,0.97546,2e-05,3.34991]
[1776492458204,42.38,77169.73,9.1,0.97548,2e-05,3.34796]
[1776492463240,42.37,77169.2,9.1,0.97548,2e-05,3.34847]
[1776492472169,42.37,77169.24,9.1,0.97548,2e-05,3.34764]
[1776492477339,42.37,77169.49,9.1,0.9755,2e-05,3.34517]
[1776492483382,42.36,77169.78,9.1,0.97552,2e-05,3.34335]
[1776492493453,42.36,77169.78,9.1,0.97554,2e-05,3.34162]
[1776492503523,42.35,77169.78,9.1,0.97555,2e-05,3.33993]
[1776492506544,42.35,77167.87,9.1,0.97551,2e-05,3.34445]
[1776492509564,42.35,77166.5,9.1,0.97548,2e-05,3.34752]
[1776492516614,42.34,77165.82,9.1,0.9755,2e-05,3.34537]
[1776492522814,42.34,77165.75,9.1,0.9755,2e-05,3.34486]
[1776492523803,42.34,77165.65,9.1,0.9755,2e-05,3.34477]
[1776492534741,42.33,77168.11,9.1,0.97558,2e-05,3.33627]
[1776492535747,42.33,77170.52,9.1,0.97563,2e-05,3.3298]
[1776492540783,42.33,77170.71,9.1,0.97564,2e-05,3.32857]
[1776492547832,42.33,77170.75,9.1,0.97565,2e-05,3.32747]
[1776492550853,42.33,77174.34,9.1,0.97574,2e-05,3.31766]
[1776492551860,42.33,77180.76,9.1,0.97589,2e-05,3.30079]
[1776492552867,42.33,77182.07,9.1,0.97592,2e-05,3.29728]
[1776492553874,42.32,77184.64,9.1,0.97598,2e-05,3.29051]
[1776492554880,42.32,77186.35,9.1,0.97602,2e-05,3.28599]
[1776492555887,42.32,77188.74,9.1,0.97608,2e-05,3.27972]
[1776492556895,42.32,77190.91,9.1,0.97613,2e-05,3.27404]
[1776492557902,42.32,77192.91,9.1,0.97617,2e-05,3.26881]
[1776492565958,42.32,77192.93,9.1,0.97618,2e-05,3.26832]
[1776492569012,42.32,77192.93,9.1,0.97618,2e-05,3.26832]
[1776492570065,42.32,77192.89,9.1,0.97618,2e-05,3.26821]
[1776492571012,42.32,77191.24,9.1,0.97616,2e-05,3.26967]
[1776492576047,42.32,77190.55,9.1,0.97615,2e-05,3.27105]
[1776492577053,42.32,77187.61,9.1,0.97608,2e-05,3.27859]
[1776492587123,42.32,77186.97,9.1,0.97607,2e-05,3.27939]
[1776492592922,42.32,77186.97,9.1,0.97607,2e-05,3.27939]
[1776492593893,42.32,77186.97,9.1,0.97608,2e-05,3.27892]
[1776492600215,42.31,77186.27,9.1,0.97607,2e-05,3.28021]
[1776492603236,42.31,77183.73,9.1,0.97601,2e-05,3.28659]
[1776492604243,42.31,77186.29,9.1,0.97607,2e-05,3.27988]
[1776492610285,42.31,77186.52,9.1,0.97608,2e-05,3.27884]
[1776492620324,42.31,77186.52,9.1,0.97608,2e-05,3.27884]
[1776492623008,42.31,77186.52,9.1,0.97609,2e-05,3.27797]
[1776492624008,42.31,77186.52,9.1,0.97609,2e-05,3.27779]
[1776492629418,42.33,77188.7,9.1,0.97608,2e-05,3.2784]
[1776492630426,42.35,77189.74,9.1,0.97605,2e-05,3.28238]
[1776492636467,42.42,77189.94,9.1,0.97589,2e-05,3.30054]
[1776492642509,42.43,77189.9,9.1,0.97585,2e-05,3.30436]
[1776492652579,42.46,77189.9,9.1,0.9758,2e-05,3.31039]
[1776492659628,42.47,77190.57,9.1,0.97578,2e-05,3.31275]
[1776492661642,42.47,77198.69,9.1,0.97597,2e-05,3.29129]
[1776492662649,42.47,77201.61,9.1,0.97604,2e-05,3.28357]
[1776492668662,42.47,77201.88,9.1,0.97605,2e-05,3.28245]
[1776492668690,42.46,77204.5,9.1,0.97611,2e-05,3.27527]
[1776492669698,42.46,77206.0,9.1,0.97615,2e-05,3.27128]
[1776492671905,42.46,77207.16,9.1,0.97617,2e-05,3.26806]
[1776492677754,42.46,77208.22,9.1,0.9762,2e-05,3.26468]
[1776492678761,42.46,77209.39,9.1,0.97623,2e-05,3.2621]
[1776492679767,42.46,77213.96,9.1,0.97633,2e-05,3.25079]
[1776492680775,42.47,77215.16,9.1,0.97635,2e-05,3.24817]
[1776492685810,42.47,77215.41,9.1,0.97634,2e-05,3.2498]
[1776492690845,42.48,77215.48,9.1,0.97632,2e-05,3.25186]
[1776492695880,42.49,77216.74,9.1,0.97635,2e-05,3.2482]
[1776492702930,42.49,77217.48,9.1,0.97634,2e-05,3.24833]
[1776492704944,42.49,77218.45,9.1,0.97637,2e-05,3.24566]
[1776492708888,42.49,77218.91,9.1,0.97638,2e-05,3.24422]
[1776492708972,42.49,77218.68,9.1,0.97638,2e-05,3.24472]
[1776492714006,42.49,77218.88,9.1,0.97638,2e-05,3.24379]
[1776492726091,42.49,77219.33,9.1,0.9764,2e-05,3.24181]
[1776492730113,42.49,77219.33,9.1,0.9764,2e-05,3.24181]
[1776492730448,42.49,77219.33,9.1,0.9764,2e-05,3.24181]
[1776492731209,42.49,77219.33,9.1,0.9764,2e-05,3.24154]
[1776492737180,42.49,77219.83,9.1,0.97642,2e-05,3.24]
[1776492742215,42.49,77220.68,9.1,0.97644,2e-05,3.23767]
[1776492745235,42.49,77223.23,9.1,0.9765,2e-05,3.23108]
[1776492746243,42.49,77224.38,9.1,0.97652,2e-05,3.22814]
[1776492750271,42.49,77225.63,9.1,0.97655,2e-05,3.22496]
[1776492751278,42.49,77226.74,9.1,0.97659,2e-05,3.21951]
[1776492752285,42.49,77228.98,9.1,0.97664,2e-05,3.21382]
[1776492753292,42.49,77231.14,9.1,0.97669,2e-05,3.20836]
[1776492758327,42.49,77232.44,9.1,0.97672,2e-05,3.20526]
[1776492759334,42.49,77235.59,9.1,0.97679,2e-05,3.19732]
[1776492764368,42.49,77236.57,9.1,0.97681,2e-05,3.19514]
[1776492767390,42.49,77237.7,9.1,0.97683,2e-05,3.19248]
[1776492770418,42.49,77239.1,9.1,0.97686,2e-05,3.18916]
[1776492772089,42.49,77239.67,9.1,0.97687,2e-05,3.18779]
[1776492772453,42.49,77239.67,9.1,0.97687,2e-05,3.18779]
[1776492772513,42.49,77244.9,9.1,0.97699,2e-05,3.17468]
[1776492773290,42.49,77244.9,9.1,0.97699,2e-05,3.17468]
[1776492773440,42.49,77246.9,9.1,0.97703,2e-05,3.16973]
[1776492774446,42.49,77248.87,9.1,0.97707,2e-05,3.16488]
[1776492776443,42.49,77248.87,9.1,0.97707,2e-05,3.16488]
[1776492776545,42.49,77246.74,9.1,0.97702,2e-05,3.17059]
[1776492777468,42.49,77243.65,9.1,0.97695,2e-05,3.17837]
[1776492778475,42.49,77241.65,9.1,0.97691,2e-05,3.18352]
[1776492782502,42.49,77240.51,9.1,0.97688,2e-05,3.18674]
[1776492788545,42.5,77240.49,9.1,0.97688,2e-05,3.18734]
[1776492793579,42.5,77240.38,9.1,0.97687,2e-05,3.188]
[1776492798614,42.5,77238.73,9.1,0.97683,2e-05,3.19251]
[1776492799622,42.5,77236.97,9.1,0.97679,2e-05,3.19702]
[1776492800629,42.5,77233.22,9.1,0.97671,2e-05,3.20657]
[1776492801636,42.5,77232.07,9.1,0.97668,2e-05,3.20952]
[1776492802642,42.5,77231.09,9.1,0.97666,2e-05,3.21204]
[1776492803650,42.5,77226.36,9.1,0.97655,2e-05,3.22409]
[1776492804657,42.5,77224.68,9.1,0.97652,2e-05,3.22838]
[1776492806670,42.5,77222.47,9.1,0.97647,2e-05,3.234]
[1776492809584,42.5,77221.8,9.1,0.97645,2e-05,3.23568]
[1776492810700,42.5,77220.24,9.1,0.97642,2e-05,3.23963]
[1776492822784,42.5,77222.21,9.1,0.97648,2e-05,3.23163]
[1776492823791,42.5,77224.39,9.1,0.97653,2e-05,3.22604]
[1776492826812,42.5,77223.47,9.1,0.97651,2e-05,3.22832]
[1776492831847,42.5,77223.02,9.1,0.9765,2e-05,3.22932]
[1776492837888,42.5,77223.22,9.1,0.97651,2e-05,3.22862]
[1776492842924,42.49,77221.94,9.1,0.97648,2e-05,3.23169]
[1776492843931,42.49,77220.21,9.1,0.97644,2e-05,3.23606]
[1776492846952,42.49,77219.07,9.1,0.97642,2e-05,3.23879]
[1776492847959,42.49,77215.4,9.1,0.97634,2e-05,3.24812]
[1776492851986,42.49,77213.92,9.1,0.97631,2e-05,3.25158]
[1776492857022,42.49,77212.12,9.1,0.97627,2e-05,3.25574]
[1776492859035,42.49,77210.9,9.1,0.97624,2e-05,3.25867]
[1776492862057,42.49,77207.55,9.1,0.97617,2e-05,3.26697]
[1776492863063,42.49,77205.72,9.1,0.97613,2e-05,3.27157]
[1776492866085,42.49,77204.49,9.1,0.97611,2e-05,3.27436]
[1776492867092,42.49,77202.04,9.1,0.97605,2e-05,3.28055]
[1776492869106,42.49,77199.58,9.1,0.976,2e-05,3.28662]
[1776492873134,42.48,77198.52,9.1,0.976,2e-05,3.28612]
[1776492877338,42.48,77198.21,9.1,0.97599,2e-05,3.28663]
[1776492877438,42.48,77197.44,9.1,0.97598,2e-05,3.28834]
[1776492878440,42.48,77197.44,9.1,0.97598,2e-05,3.28834]
[1776492878541,42.48,77194.76,9.1,0.97592,2e-05,3.29513]
[1776492886225,42.48,77194.38,9.1,0.97592,2e-05,3.29489]
[1776492890253,42.48,77196.98,9.1,0.97598,2e-05,3.28757]
[1776492891260,42.48,77199.67,9.1,0.97605,2e-05,3.28048]
[1776492892267,42.48,77200.82,9.1,0.97607,2e-05,3.27739]
[1776492897301,42.47,77200.32,9.1,0.97607,2e-05,3.2781]
[1776492902336,42.47,77200.11,9.1,0.97607,2e-05,3.27806]
[1776492903344,42.47,77198.77,9.1,0.97604,2e-05,3.2814]
[1776492904351,42.47,77196.78,9.1,0.97599,2e-05,3.28643]
[1776492905358,42.47,77194.76,9.1,0.97595,2e-05,3.29152]
[1776492908508,42.47,77194.44,9.1,0.97594,2e-05,3.29221]
[1776492909385,42.47,77192.53,9.1,0.9759,2e-05,3.29674]
[1776492912437,42.47,77191.95,9.1,0.97589,2e-05,3.29794]
[1776492918449,42.46,77192.56,9.1,0.97591,2e-05,3.29535]
[1776492923484,42.46,77191.74,9.1,0.9759,2e-05,3.29678]
[1776492925021,42.46,77191.85,9.1,0.9759,2e-05,3.29636]
[1776492926064,42.46,77191.75,9.1,0.9759,2e-05,3.29648]
[1776492928454,42.46,77191.75,9.1,0.9759,2e-05,3.29634]
[1776492935573,42.46,77192.18,9.1,0.97594,2e-05,3.29135]
[1776492941614,42.45,77192.28,9.1,0.97595,2e-05,3.29036]
[1776492943629,42.45,77194.03,9.1,0.97599,2e-05,3.28558]
[1776492948669,42.45,77194.18,9.1,0.976,2e-05,3.28461]
[1776492953702,42.45,77194.14,9.1,0.97601,2e-05,3.28412]
[1776492954240,42.45,77194.14,9.1,0.97601,2e-05,3.28412]
[1776492955204,42.45,77194.14,9.1,0.97601,2e-05,3.284]
[1776492960752,42.45,77194.41,9.1,0.97602,2e-05,3.28243]
[1776492968809,42.45,77194.95,9.1,0.97601,2e-05,3.28328]
[1776492976870,42.45,77194.84,9.1,0.97602,2e-05,3.28261]
[1776492987947,42.45,77194.77,9.1,0.97603,2e-05,3.2815]
[1776492999025,42.44,77194.88,9.1,0.97606,2e-05,3.27732]
[1776493000032,42.44,77199.05,9.1,0.97616,2e-05,3.26644]
[1776493001038,42.44,77201.94,9.1,0.97622,2e-05,3.25891]
[1776493003053,42.44,77202.97,9.1,0.97625,2e-05,3.25612]
[1776493008801,42.44,77203.07,9.1,0.97625,2e-05,3.25557]
[1776493011110,42.44,77207.22,9.1,0.97635,2e-05,3.24463]
[1776493013123,42.44,77203.19,9.1,0.97626,2e-05,3.25487]
[1776493014131,42.44,77199.54,9.1,0.97618,2e-05,3.26418]
[1776493019165,42.44,77199.01,9.1,0.97617,2e-05,3.26508]
[1776493025207,42.43,77199.04,9.1,0.97617,2e-05,3.26445]
[1776493026214,42.43,77195.42,9.1,0.97609,2e-05,3.2737]
[1776493034270,42.43,77194.83,9.1,0.97609,2e-05,3.27439]
[1776493044341,42.43,77193.19,9.1,0.97606,2e-05,3.27759]
[1776493045348,42.43,77192.05,9.1,0.97603,2e-05,3.28043]
[1776493046355,42.43,77189.44,9.1,0.97597,2e-05,3.28708]
[1776493051390,42.42,77187.26,9.1,0.97595,2e-05,3.28944]
[1776493052397,42.42,77185.87,9.1,0.97592,2e-05,3.29292]
[1776493057432,42.42,77185.56,9.1,0.97592,2e-05,3.29303]
[1776493063474,42.42,77185.84,9.1,0.97593,2e-05,3.29147]
[1776493065488,42.42,77187.24,9.1,0.97596,2e-05,3.28757]
[1776493067502,42.42,77188.29,9.1,0.97599,2e-05,3.28458]
[1776493072537,42.42,77189.77,9.1,0.97603,2e-05,3.28011]
[1776493078579,42.41,77189.66,9.1,0.97603,2e-05,3.27966]
[1776493083614,42.41,77189.66,9.1,0.97604,2e-05,3.27902]
[1776493089656,42.41,77189.43,9.1,0.97604,2e-05,3.27885]
[1776493095698,42.41,77189.14,9.1,0.97604,2e-05,3.27882]
[1776493101740,42.4,77188.86,9.1,0.97604,2e-05,3.27875]
[1776493103754,42.4,77187.43,9.1,0.97601,2e-05,3.28219]
[1776493105768,42.4,77186.32,9.1,0.97599,2e-05,3.28479]
[1776493110804,42.4,77186.42,9.1,0.976,2e-05,3.28381]
[1776493116846,42.4,77184.78,9.1,0.97599,2e-05,3.28456]
[1776493121881,42.39,77184.88,9.1,0.97599,2e-05,3.28359]
[1776493127923,42.39,77185.03,9.1,0.97601,2e-05,3.28222]
[1776493132958,42.39,77184.85,9.1,0.97601,2e-05,3.282]
[1776493137995,42.39,77184.59,9.1,0.97601,2e-05,3.282]
[1776493143038,42.38,77184.59,9.1,0.97601,2e-05,3.28133]
[1776493150087,42.38,77184.77,9.1,0.97603,2e-05,3.27994]
[1776493156129,42.38,77184.56,9.1,0.97603,2e-05,3.27971]
[1776493164184,42.37,77184.1,9.1,0.97603,2e-05,3.27987]
[1776493174254,42.37,77183.88,9.1,0.97605,2e-05,3.2765]
[1776493179289,42.37,77182.78,9.1,0.97603,2e-05,3.27875]
[1776493185332,42.37,77183.46,9.1,0.97605,2e-05,3.27628]
[1776493190367,42.36,77183.32,9.1,0.97605,2e-05,3.27607]
[1776493199431,42.36,77183.35,9.1,0.97606,2e-05,3.27499]
[1776493209257,42.36,77182.85,9.1,0.97606,2e-05,3.27585]
[1776493209296,42.36,77182.85,9.1,0.97606,2e-05,3.27585]
[1776493209501,42.36,77174.85,9.1,0.97588,2e-05,3.29596]
[1776493210508,42.36,77170.31,9.1,0.97577,2e-05,3.30765]
[1776493211515,42.36,77168.26,9.1,0.97573,2e-05,3.31283]
[1776493216550,42.35,77167.65,9.1,0.97572,2e-05,3.31358]
[1776493223599,42.35,77167.47,9.1,0.97573,2e-05,3.3129]
[1776493224606,42.35,77165.81,9.1,0.97569,2e-05,3.31708]
[1776493225612,42.35,77164.29,9.1,0.97566,2e-05,3.32089]
[1776493229641,42.35,77162.76,9.1,0.97563,2e-05,3.32423]
[1776493232662,42.34,77159.58,9.1,0.97558,2e-05,3.32937]
[1776493233669,42.34,77157.82,9.1,0.97554,2e-05,3.33381]
[1776493237697,42.34,77159.01,9.1,0.97557,2e-05,3.32998]
[1776493242731,42.34,77160.83,9.1,0.97562,2e-05,3.32437]
[1776493247766,42.34,77160.79,9.1,0.97563,2e-05,3.32371]
[1776493249781,42.33,77159.63,9.1,0.9756,2e-05,3.32644]
[1776493257837,42.33,77159.16,9.1,0.9756,2e-05,3.32645]
[1776493262872,42.33,77159.39,9.1,0.97561,2e-05,3.32511]
[1776493272942,42.32,77159.39,9.1,0.97563,2e-05,3.32366]
[1776493286033,42.32,77159.39,9.1,0.97564,2e-05,3.32174]
[1776493296103,42.31,77159.39,9.1,0.97567,2e-05,3.31774]
[1776493300132,42.31,77166.18,9.1,0.97583,2e-05,3.2995]
[1776493301139,42.31,77168.25,9.1,0.97588,2e-05,3.29401]
[1776493307180,42.31,77168.51,9.1,0.97589,2e-05,3.29283]
[1776493309195,42.31,77166.71,9.1,0.97585,2e-05,3.29735]
[1776493316244,42.31,77167.46,9.1,0.97588,2e-05,3.29472]
[1776493323294,42.3,77167.17,9.1,0.97587,2e-05,3.29483]
[1776493331349,42.3,77167.16,9.1,0.97588,2e-05,3.2941]
[1776493336384,42.3,77167.54,9.1,0.97589,2e-05,3.29263]
[1776493342425,42.3,77166.43,9.1,0.97587,2e-05,3.29495]
[1776493348467,42.3,77166.17,9.1,0.97587,2e-05,3.29503]
[1776493361011,42.29,77165.97,9.1,0.97589,2e-05,3.29248]
[1776493362309,42.29,77165.97,9.1,0.9759,2e-05,3.29171]
[1776493362447,42.29,77165.97,9.1,0.9759,2e-05,3.29152]
[1776493363305,42.29,77165.97,9.1,0.9759,2e-05,3.29152]
[1776493369878,42.29,77165.97,9.1,0.9759,2e-05,3.29115]
[1776493370903,42.29,77165.97,9.1,0.9759,2e-05,3.29087]
[1776493372639,42.29,77164.57,9.1,0.97587,2e-05,3.29423]
[1776493379688,42.29,77164.04,9.1,0.97587,2e-05,3.29493]
[1776493384723,42.28,77163.36,9.1,0.97586,2e-05,3.29621]
[1776493389758,42.28,77162.54,9.1,0.97584,2e-05,3.29785]
[1776493390765,42.28,77155.63,9.1,0.97568,2e-05,3.31582]
[1776493391771,42.28,77149.71,9.1,0.97555,2e-05,3.33122]
[1776493392779,42.28,77145.92,9.1,0.97546,2e-05,3.34104]
[1776493393786,42.28,77141.63,9.1,0.97536,2e-05,3.35218]
[1776493399828,42.28,77140.6,9.1,0.97535,2e-05,3.35372]
[1776493408892,42.27,77139.19,9.1,0.97533,2e-05,3.35565]
[1776493413927,42.27,77138.63,9.1,0.97534,2e-05,3.35337]
[1776493420975,42.26,77139.03,9.1,0.97537,2e-05,3.35082]
[1776493423997,42.26,77138.96,9.1,0.97537,2e-05,3.35036]
[1776493427018,42.26,77138.99,9.1,0.97538,2e-05,3.34964]
[1776493430039,42.26,77141.76,9.1,0.97545,2e-05,3.34169]
[1776493435074,42.25,77143.3,9.1,0.97549,2e-05,3.3366]
[1776493441116,42.25,77143.26,9.1,0.9755,2e-05,3.3355]
[1776493446150,42.24,77143.4,9.1,0.97551,2e-05,3.33412]
[1776493449172,42.24,77144.88,9.1,0.97555,2e-05,3.32961]
[1776493452193,42.24,77142.09,9.1,0.97549,2e-05,3.33636]
[1776493453201,42.24,77139.68,9.1,0.97544,2e-05,3.34252]
[1776493458236,42.24,77140.62,9.1,0.97547,2e-05,3.33873]
[1776493463271,42.23,77140.34,9.1,0.97547,2e-05,3.33838]
[1776493469313,42.23,77140.14,9.1,0.97547,2e-05,3.3384]
[1776493475355,42.24,77137.39,9.1,0.9754,2e-05,3.34633]
[1776493476363,42.24,77134.86,9.1,0.97533,2e-05,3.35357]
[1776493479384,42.25,77136.09,9.1,0.97534,2e-05,3.35247]
[1776493481397,42.26,77134.7,9.1,0.9753,2e-05,3.35777]
[1776493484418,42.26,77131.65,9.1,0.97521,2e-05,3.36744]
[1776493489458,42.27,77131.12,9.1,0.97518,2e-05,3.37142]
[1776493499529,42.3,77131.12,9.1,0.97508,2e-05,3.38189]
[1776493508672,42.31,77131.07,9.1,0.97506,2e-05,3.38515]
[1776493514356,42.35,77131.07,9.1,0.97497,2e-05,3.39544]
[1776493514436,42.35,77131.07,9.1,0.97497,2e-05,3.39544]
[1776493514473,42.35,77131.07,9.1,0.97497,2e-05,3.39544]
[1776493515641,42.36,77128.49,9.1,0.97488,2e-05,3.40538]
[1776493517655,42.37,77125.32,9.1,0.97478,2e-05,3.41586]
[1776493522689,42.37,77125.46,9.1,0.97476,2e-05,3.41827]
[1776493523697,42.38,77127.35,9.1,0.9748,2e-05,3.41367]
[1776493528731,42.38,77126.85,9.1,0.97477,2e-05,3.41726]
[1776493535781,42.39,77126.48,9.1,0.97475,2e-05,3.41864]
[1776493536906,42.39,77126.48,9.1,0.97475,2e-05,3.41864]
[1776493538024,42.4,77126.48,9.1,0.97475,2e-05,3.41909]
[1776493538122,42.4,77109.29,9.1,0.97433,2e-05,3.46574]
[1776493538802,42.4,77104.37,9.1,0.97421,2e-05,3.47942]
[1776493540949,42.4,77104.66,9.1,0.97421,2e-05,3.47897]
[1776493543838,42.4,77094.29,9.1,0.97395,2e-05,3.50853]
[1776493544845,42.4,77093.72,9.1,0.97393,2e-05,3.51038]
[1776493549315,42.41,77089.38,9.1,0.9738,2e-05,3.52448]
[1776493557935,42.44,77088.12,9.1,0.97371,2e-05,3.53522]
[1776493561964,42.45,77089.24,9.1,0.97371,2e-05,3.53536]
[1776493568009,42.46,77089.28,9.1,0.97366,2e-05,3.54008]
[1776493573042,42.47,77090.24,9.1,0.97365,2e-05,3.54146]
[1776493574050,42.48,77092.24,9.1,0.97369,2e-05,3.53679]
[1776493575057,42.48,77096.53,9.1,0.97379,2e-05,3.52587]
[1776493576064,42.48,77098.43,9.1,0.97383,2e-05,3.52138]
[1776493581099,42.48,77098.5,9.1,0.97383,2e-05,3.52192]
[1776493586136,42.49,77099.12,9.1,0.97384,2e-05,3.52095]
[1776493587143,42.49,77103.27,9.1,0.97394,2e-05,3.50979]
[1776493592178,42.48,77104.29,9.1,0.974,2e-05,3.50249]
[1776493594192,42.48,77105.88,9.1,0.97405,2e-05,3.49723]
[1776493596208,42.48,77107.63,9.1,0.9741,2e-05,3.49155]
[1776493603256,42.47,77110.54,9.1,0.9742,2e-05,3.4805]
[1776493609301,42.46,77110.57,9.1,0.97422,2e-05,3.47778]
[1776493614336,42.45,77113.23,9.1,0.9743,2e-05,3.46841]
[1776493616351,42.45,77114.5,9.1,0.97434,2e-05,3.46412]
[1776493620378,42.44,77116.16,9.1,0.9744,2e-05,3.45797]
[1776493628434,42.43,77116.73,9.1,0.97444,2e-05,3.45314]
[1776493635483,42.42,77117.26,9.1,0.97448,2e-05,3.44843]
[1776493643539,42.41,77118.57,9.1,0.97453,2e-05,3.44332]
[1776493648574,42.41,77118.53,9.1,0.97453,2e-05,3.44306]
[1776493654962,42.41,77118.45,9.1,0.97456,2e-05,3.4393]
[1776493661666,42.4,77118.45,9.1,0.97459,2e-05,3.43569]
[1776493666702,42.4,77118.84,9.1,0.9746,2e-05,3.43471]
[1776493671738,42.4,77118.54,9.1,0.97459,2e-05,3.43558]
[1776493678787,42.4,77118.41,9.1,0.97459,2e-05,3.43598]
[1776493684829,42.4,77118.78,9.1,0.9746,2e-05,3.43504]
[1776493690871,42.4,77118.51,9.1,0.97459,2e-05,3.43579]
[1776493696914,42.4,77118.59,9.1,0.97459,2e-05,3.4356]
[1776493701952,42.4,77121.29,9.1,0.97466,2e-05,3.42837]
[1776493706988,42.4,77121.56,9.1,0.97466,2e-05,3.42773]
[1776493710012,42.4,77123.15,9.1,0.9747,2e-05,3.42352]
[1776493712023,42.4,77126.17,9.1,0.97479,2e-05,3.41276]
[1776493720078,42.4,77126.21,9.1,0.97479,2e-05,3.413]
[1776493725114,42.4,77126.51,9.1,0.97479,2e-05,3.41241]
[1776493730148,42.4,77126.76,9.1,0.9748,2e-05,3.41195]
[1776493736191,42.4,77126.51,9.1,0.97479,2e-05,3.41286]
[1776493741226,42.4,77126.74,9.1,0.97479,2e-05,3.41244]
[1776493752303,42.4,77126.77,9.1,0.97479,2e-05,3.41279]
[1776493758345,42.4,77126.92,9.1,0.97479,2e-05,3.41261]
[1776493763381,42.41,77127.33,9.1,0.9748,2e-05,3.4117]
[1776493770430,42.41,77132.32,9.1,0.97491,2e-05,3.39978]
[1776493771437,42.41,77135.32,9.1,0.975,2e-05,3.38912]
[1776493773450,42.41,77136.25,9.1,0.97502,2e-05,3.3868]
[1776493779493,42.41,77135.93,9.1,0.97501,2e-05,3.38817]
[1776493784528,42.41,77135.89,9.1,0.975,2e-05,3.38871]
[1776493786542,42.41,77133.39,9.1,0.97494,2e-05,3.39553]
[1776493787549,42.41,77131.1,9.1,0.97489,2e-05,3.40171]
[1776493792584,42.42,77130.44,9.1,0.97487,2e-05,3.4038]
[1776493797618,42.42,77130.01,9.1,0.97485,2e-05,3.40535]
[1776493798625,42.42,77124.33,9.1,0.97472,2e-05,3.42059]
[1776493799633,42.42,77120.8,9.1,0.97463,2e-05,3.43008]
[1776493801649,42.42,77119.54,9.1,0.9746,2e-05,3.43351]
[1776493804670,42.42,77117.95,9.1,0.97456,2e-05,3.43786]
[1776493809705,42.42,77118.25,9.1,0.97457,2e-05,3.43717]
[1776493814740,42.42,77118.05,9.1,0.97456,2e-05,3.43784]
[1776493819775,42.42,77118.7,9.1,0.97458,2e-05,3.43623]
[1776493826824,42.42,77120.35,9.1,0.97461,2e-05,3.43202]
[1776493831859,42.42,77120.27,9.1,0.97463,2e-05,3.42968]
[1776493836894,42.42,77120.42,9.1,0.97463,2e-05,3.42949]
[1776493840922,42.42,77119.35,9.1,0.9746,2e-05,3.43252]
[1776493844950,42.42,77121.64,9.1,0.97466,2e-05,3.42654]
[1776493845957,42.42,77123.97,9.1,0.97471,2e-05,3.42035]
[1776493846964,42.42,77126.68,9.1,0.97478,2e-05,3.41316]
[1776493847971,42.42,77127.73,9.1,0.9748,2e-05,3.41043]
[1776493849985,42.42,77130.3,9.1,0.97486,2e-05,3.40373]
[1776493850992,42.42,77131.88,9.1,0.9749,2e-05,3.39961]
[1776493853006,42.42,77133.38,9.1,0.97493,2e-05,3.3958]
[1776493854013,42.42,77135.89,9.1,0.97499,2e-05,3.38923]
[1776493859049,42.43,77133.59,9.1,0.97493,2e-05,3.39588]
[1776493860056,42.43,77132.03,9.1,0.97489,2e-05,3.40012]
[1776493861063,42.43,77129.64,9.1,0.97484,2e-05,3.40658]
[1776493862070,42.43,77125.43,9.1,0.97474,2e-05,3.41789]
[1776493867105,42.43,77125.99,9.1,0.97475,2e-05,3.41668]
[1776493874154,42.43,77126.31,9.1,0.97475,2e-05,3.41626]
[1776493879188,42.43,77126.04,9.1,0.97474,2e-05,3.41731]
[1776493884224,42.43,77125.86,9.1,0.97473,2e-05,3.41812]
[1776493891274,42.43,77125.77,9.1,0.97475,2e-05,3.41608]
[1776493899329,42.44,77125.34,9.1,0.97473,2e-05,3.4178]
[1776493905371,42.44,77125.37,9.1,0.97473,2e-05,3.41815]
[1776493910405,42.44,77125.55,9.1,0.97473,2e-05,3.41803]
[1776493915441,42.44,77125.37,9.1,0.97472,2e-05,3.41888]
[1776493923497,42.44,77125.09,9.1,0.97471,2e-05,3.42021]
[1776493933567,42.44,77125.27,9.1,0.97471,2e-05,3.42044]
[1776493938602,42.44,77125.0,9.1,0.9747,2e-05,3.42153]
[1776493943637,42.45,77125.61,9.1,0.97471,2e-05,3.42026]
[1776493949678,42.45,77125.99,9.1,0.97471,2e-05,3.41968]
[1776493961764,42.45,77125.81,9.1,0.97472,2e-05,3.41834]
[1776493972841,42.45,77125.85,9.1,0.97471,2e-05,3.41915]
[1776493978883,42.45,77125.85,9.1,0.97471,2e-05,3.41959]
[1776493982911,42.45,77131.78,9.1,0.97485,2e-05,3.40364]
[1776493983504,42.45,77131.78,9.1,0.97485,2e-05,3.40364]
[1776493983693,42.45,77131.78,9.1,0.97485,2e-05,3.40364]
[1776493983918,42.45,77136.64,9.1,0.97497,2e-05,3.3904]
[1776493984924,42.45,77138.16,9.1,0.97501,2e-05,3.38607]
[1776493994995,42.47,77139.81,9.1,0.97501,2e-05,3.38659]
[1776494000030,42.48,77140.55,9.1,0.975,2e-05,3.38702]
[1776494005065,42.48,77140.48,9.1,0.97498,2e-05,3.38957]
[1776494014128,42.5,77140.51,9.1,0.97496,2e-05,3.39091]
[1776494018155,42.5,77138.85,9.1,0.97491,2e-05,3.39713]
[1776494023190,42.51,77138.42,9.1,0.97488,2e-05,3.40048]
[1776494031915,42.52,77138.03,9.1,0.97486,2e-05,3.40283]
[1776494033048,42.52,77138.03,9.1,0.97483,2e-05,3.40542]
[1776494043331,42.54,77137.82,9.1,0.97479,2e-05,3.41062]
[1776494048366,42.55,77137.86,9.1,0.97477,2e-05,3.41257]
[1776494056422,42.56,77138.13,9.1,0.97475,2e-05,3.41512]
[1776494065485,42.57,77138.49,9.1,0.97473,2e-05,3.41778]
[1776494072534,42.58,77137.66,9.1,0.9747,2e-05,3.42001]
[1776494082603,42.59,77137.52,9.1,0.97466,2e-05,3.42427]
[1776494087639,42.6,77136.86,9.1,0.97463,2e-05,3.42794]
[1776494089532,42.6,77136.86,9.1,0.97463,2e-05,3.42794]
[1776494090511,42.6,77136.86,9.1,0.97462,2e-05,3.42869]
[1776494097709,42.61,77137.77,9.1,0.97462,2e-05,3.42925]
[1776494101045,42.61,77137.59,9.1,0.97461,2e-05,3.4301]
[1776494101737,42.62,77148.09,9.1,0.97485,2e-05,3.40327]
[1776494102744,42.62,77152.42,9.1,0.97495,2e-05,3.39221]
[1776494104758,42.62,77154.23,9.1,0.97499,2e-05,3.38831]
[1776494105765,42.62,77155.56,9.1,0.97501,2e-05,3.38524]
[1776494107779,42.62,77157.92,9.1,0.97506,2e-05,3.37991]
[1776494110208,42.63,77158.44,9.1,0.97507,2e-05,3.37946]
[1776494110800,42.63,77159.96,9.1,0.9751,2e-05,3.37592]
[1776494118671,42.63,77159.23,9.1,0.97507,2e-05,3.37924]
[1776494119695,42.64,77159.23,9.1,0.97506,2e-05,3.38076]
[1776494122893,42.63,77160.53,9.1,0.9751,2e-05,3.37606]
[1776494125915,42.63,77162.75,9.1,0.97516,2e-05,3.36928]
[1776494131957,42.64,77163.19,9.1,0.97516,2e-05,3.3687]
[1776494142028,42.65,77165.01,9.1,0.97518,2e-05,3.36626]
[1776494150085,42.64,77165.31,9.1,0.97521,2e-05,3.36305]
[1776494155120,42.64,77165.2,9.1,0.97522,2e-05,3.36182]
[1776494160155,42.63,77167.67,9.1,0.97529,2e-05,3.35383]
[1776494166197,42.63,77167.44,9.1,0.9753,2e-05,3.3527]
[1776494171232,42.62,77167.71,9.1,0.97531,2e-05,3.35109]
[1776494176266,42.62,77168.06,9.1,0.97533,2e-05,3.34927]
[1776494182309,42.61,77167.5,9.1,0.97533,2e-05,3.34901]
[1776494192379,42.6,77167.5,9.1,0.97538,2e-05,3.34343]
[1776494197414,42.6,77167.64,9.1,0.97539,2e-05,3.34167]
[1776494202449,42.6,77167.71,9.1,0.97541,2e-05,3.3401]
[1776494204463,42.59,77162.96,9.1,0.9753,2e-05,3.35201]
[1776494205469,42.59,77160.84,9.1,0.97525,2e-05,3.35728]
[1776494207484,42.59,77159.77,9.1,0.97523,2e-05,3.35949]
[1776494209498,42.59,77158.61,9.1,0.97521,2e-05,3.36192]
[1776494213525,42.58,77157.45,9.1,0.97519,2e-05,3.36373]
[1776494219568,42.58,77157.3,9.1,0.97521,2e-05,3.36228]
[1776494223596,42.57,77156.3,9.1,0.97519,2e-05,3.3637]
[1776494228631,42.57,77154.97,9.1,0.97518,2e-05,3.36569]
[1776494234673,42.56,77151.34,9.1,0.97511,2e-05,3.37343]
[1776494235679,42.56,77145.87,9.1,0.97498,2e-05,3.38757]
[1776494238701,42.56,77138.97,9.1,0.97483,2e-05,3.40483]
[1776494243736,42.55,77138.49,9.1,0.97483,2e-05,3.40422]
[1776494247763,42.55,77136.61,9.1,0.9748,2e-05,3.40773]
[1776494252799,42.55,77136.78,9.1,0.97482,2e-05,3.40501]
[1776494256831,42.56,77138.83,9.1,0.97484,2e-05,3.40285]
[1776494257834,42.56,77140.8,9.1,0.97488,2e-05,3.39857]
[1776494262876,42.57,77141.43,9.1,0.97487,2e-05,3.39901]
[1776494267911,42.58,77141.81,9.1,0.97486,2e-05,3.40011]
[1776494272945,42.58,77143.13,9.1,0.97488,2e-05,3.39869]
[1776494278796,42.58,77142.99,9.1,0.97489,2e-05,3.39763]
[1776494281963,42.57,77143.02,9.1,0.9749,2e-05,3.39612]
[1776494282009,42.58,77142.74,9.1,0.97489,2e-05,3.39729]
[1776494282939,42.58,77142.74,9.1,0.97489,2e-05,3.39729]
[1776494295101,42.59,77142.62,9.1,0.97484,2e-05,3.40307]
[1776494300501,42.59,77142.62,9.1,0.97484,2e-05,3.40307]
[1776494305170,42.59,77143.81,9.1,0.97487,2e-05,3.39952]
[1776494312220,42.58,77145.68,9.1,0.97495,2e-05,3.3893]
[1776494313226,42.58,77147.34,9.1,0.975,2e-05,3.38456]
[1776494321283,42.57,77147.58,9.1,0.97503,2e-05,3.38125]
[1776494326318,42.57,77147.23,9.1,0.97503,2e-05,3.38055]
[1776494331354,42.56,77147.43,9.1,0.97505,2e-05,3.37843]
[1776494334375,42.56,77148.65,9.1,0.97509,2e-05,3.37426]
[1776494337396,42.56,77149.72,9.1,0.97512,2e-05,3.37052]
[1776494339410,42.55,77150.67,9.1,0.97515,2e-05,3.36742]
[1776494340575,42.55,77150.67,9.1,0.97515,2e-05,3.36742]
[1776494340676,42.55,77154.59,9.1,0.97524,2e-05,3.3568]
[1776494341841,42.55,77154.59,9.1,0.97524,2e-05,3.3568]
[1776494341895,42.55,77158.06,9.1,0.97533,2e-05,3.3474]
[1776494342430,42.55,77159.68,9.1,0.97536,2e-05,3.34343]
[1776494348474,42.56,77160.21,9.1,0.97537,2e-05,3.34272]
[1776494353509,42.56,77161.11,9.1,0.97538,2e-05,3.34128]
[1776494359296,42.56,77161.46,9.1,0.97539,2e-05,3.34012]
[1776494360305,42.56,77161.46,9.1,0.97538,2e-05,3.34161]
[1776494367606,42.57,77161.49,9.1,0.97536,2e-05,3.3439]
[1776494377676,42.58,77160.62,9.1,0.97533,2e-05,3.34642]
[1776494383719,42.59,77160.66,9.1,0.97532,2e-05,3.34808]
[1776494388753,42.59,77161.05,9.1,0.97531,2e-05,3.34852]
[1776494393790,42.6,77160.72,9.1,0.97529,2e-05,3.35085]
[1776494395102,42.6,77160.72,9.1,0.97529,2e-05,3.35085]
[1776494395737,42.6,77160.72,9.1,0.97529,2e-05,3.35114]
[1776494396131,42.6,77160.72,9.1,0.97529,2e-05,3.35114]
[1776494396213,42.6,77144.99,9.1,0.97492,2e-05,3.39293]
[1776494396810,42.6,77126.15,9.1,0.97446,2e-05,3.44335]
[1776494397817,42.6,77124.12,9.1,0.97441,2e-05,3.44892]
[1776494399203,42.6,77124.12,9.1,0.97441,2e-05,3.44892]
[1776494404868,42.6,77128.47,9.1,0.97451,2e-05,3.4381]
[1776494405874,42.6,77133.46,9.1,0.97463,2e-05,3.42491]
[1776494406882,42.6,77137.93,9.1,0.97474,2e-05,3.41261]
[1776494407890,42.6,77146.24,9.1,0.97494,2e-05,3.39019]
[1776494408896,42.6,77149.84,9.1,0.97503,2e-05,3.38035]
[1776494409903,42.6,77148.53,9.1,0.975,2e-05,3.38351]
[1776494413931,42.6,77147.52,9.1,0.97497,2e-05,3.38728]
[1776494418966,42.61,77147.3,9.1,0.97494,2e-05,3.39015]
[1776494424001,42.61,77147.01,9.1,0.97493,2e-05,3.3919]
[1776494429036,42.62,77146.83,9.1,0.97491,2e-05,3.39337]
[1776494434070,42.63,77146.61,9.1,0.9749,2e-05,3.3945]
[1776494439106,42.64,77146.01,9.1,0.97484,2e-05,3.40088]
[1776494442127,42.65,77144.44,9.1,0.97478,2e-05,3.40789]
[1776494443134,42.66,77141.91,9.1,0.97471,2e-05,3.41555]
[1776494444142,42.66,77140.28,9.1,0.97466,2e-05,3.42082]
[1776494449188,42.67,77139.78,9.1,0.97461,2e-05,3.42671]
[1776494454223,42.69,77138.29,9.1,0.97454,2e-05,3.43519]
[1776494456237,42.7,77136.03,9.1,0.97447,2e-05,3.44301]
[1776494463285,42.72,77136.36,9.1,0.97442,2e-05,3.44826]
[1776494468321,42.73,77138.5,9.1,0.97443,2e-05,3.44774]
[1776494469328,42.74,77140.62,9.1,0.97447,2e-05,3.44295]
[1776494476376,42.76,77140.73,9.1,0.97442,2e-05,3.4488]
[1776494482419,42.77,77140.61,9.1,0.97437,2e-05,3.4543]
[1776494487454,42.79,77141.43,9.1,0.97435,2e-05,3.45638]
[1776494488459,42.79,77141.43,9.1,0.97435,2e-05,3.45638]
[1776494489620,42.79,77141.54,9.1,0.97434,2e-05,3.45779]
[1776494495515,42.81,77141.1,9.1,0.9743,2e-05,3.46129]
[1776494500550,42.82,77141.21,9.1,0.97427,2e-05,3.46521]
[1776494506522,42.83,77141.25,9.1,0.97424,2e-05,3.46846]
[1776494507509,42.84,77141.18,9.1,0.97423,2e-05,3.46948]
[1776494520691,42.88,77141.87,9.1,0.97414,2e-05,3.47995]
[1776494521698,42.88,77143.98,9.1,0.97418,2e-05,3.47511]
[1776494522705,42.88,77145.58,9.1,0.97421,2e-05,3.47164]
[1776494523712,42.89,77146.48,9.1,0.97423,2e-05,3.47006]
[1776494524719,42.89,77149.04,9.1,0.97428,2e-05,3.46404]
[1776494526732,42.89,77150.05,9.1,0.97429,2e-05,3.46303]
[1776494531960,42.91,77149.94,9.1,0.97426,2e-05,3.46667]
[1776494537819,42.92,77150.18,9.1,0.97422,2e-05,3.47105]
[1776494539827,42.92,77151.57,9.1,0.97425,2e-05,3.46742]
[1776494543549,42.92,77151.54,9.1,0.97425,2e-05,3.4676]
[1776494543855,42.92,77156.91,9.1,0.97438,2e-05,3.45336]
[1776494544861,42.92,77160.58,9.1,0.97446,2e-05,3.44367]
[1776494545869,42.92,77161.47,9.1,0.97449,2e-05,3.44139]
[1776494552917,42.93,77161.83,9.1,0.97451,2e-05,3.4383]
[1776494558960,42.93,77162.42,9.1,0.97452,2e-05,3.43725]
[1776494561816,42.93,77162.45,9.1,0.97452,2e-05,3.43725]
[1776494562803,42.93,77162.45,9.1,0.97452,2e-05,3.43742]
[1776494568023,42.93,77162.87,9.1,0.97452,2e-05,3.4368]
[1776494573060,42.93,77163.57,9.1,0.97453,2e-05,3.43541]
[1776494582795,42.93,77163.6,9.1,0.97453,2e-05,3.43553]
[1776494583130,42.94,77163.68,9.1,0.97453,2e-05,3.43614]
[1776494588165,42.94,77162.8,9.1,0.9745,2e-05,3.43905]
[1776494592193,42.94,77161.33,9.1,0.97446,2e-05,3.44342]
[1776494595215,42.94,77157.58,9.1,0.97437,2e-05,3.45373]
[1776494600252,42.94,77157.27,9.1,0.97436,2e-05,3.45506]
[1776494601259,42.94,77159.52,9.1,0.97441,2e-05,3.44917]
[1776494608307,42.94,77159.42,9.1,0.9744,2e-05,3.45025]
[1776494613344,42.95,77159.94,9.1,0.97443,2e-05,3.4467]
[1776494618379,42.95,77160.3,9.1,0.97443,2e-05,3.44638]
[1776494619386,42.95,77162.38,9.1,0.97448,2e-05,3.44098]
[1776494625428,42.95,77166.78,9.1,0.97458,2e-05,3.43015]
[1776494626436,42.95,77170.02,9.1,0.97465,2e-05,3.42171]
[1776494629459,42.95,77171.49,9.1,0.97468,2e-05,3.41833]
[1776494635501,42.96,77171.66,9.1,0.97468,2e-05,3.41911]
[1776494642354,42.96,77171.62,9.1,0.97467,2e-05,3.41989]
[1776494643369,42.96,77171.62,9.1,0.97467,2e-05,3.42022]
[1776494649599,42.97,77171.62,9.1,0.97465,2e-05,3.42151]
[1776494653627,42.97,77170.47,9.1,0.97462,2e-05,3.42516]
[1776494658661,42.97,77170.44,9.1,0.97462,2e-05,3.42597]
[1776494664704,42.97,77170.4,9.1,0.97461,2e-05,3.42694]
[1776494667726,42.97,77168.34,9.1,0.97455,2e-05,3.43281]
[1776494672761,42.98,77168.55,9.1,0.97457,2e-05,3.43014]
[1776494678375,42.98,77169.17,9.1,0.97458,2e-05,3.42877]
[1776494683839,42.98,77170.19,9.1,0.9746,2e-05,3.42731]
[1776494688874,42.98,77170.37,9.1,0.9746,2e-05,3.42751]
[1776494694916,42.99,77170.34,9.1,0.97459,2e-05,3.4284]
[1776494698503,42.99,77170.44,9.1,0.97459,2e-05,3.42841]
[1776494699503,42.99,77170.55,9.1,0.97459,2e-05,3.42838]
[1776494705993,42.99,77170.41,9.1,0.97458,2e-05,3.42968]
[1776494707001,42.99,77171.56,9.1,0.9746,2e-05,3.42677]
[1776494714049,43.0,77172.84,9.1,0.97463,2e-05,3.42435]
[1776494720091,42.99,77172.8,9.1,0.97465,2e-05,3.42206]
[1776494721580,42.99,77172.8,9.1,0.97465,2e-05,3.42206]
[1776494722603,42.98,77172.76,9.1,0.97465,2e-05,3.42137]
[1776494733182,42.97,77172.37,9.1,0.9747,2e-05,3.41531]
[1776494735196,42.97,77171.35,9.1,0.97468,2e-05,3.41722]
[1776494739224,42.96,77169.91,9.1,0.97466,2e-05,3.41947]
[1776494745266,42.95,77170.09,9.1,0.97469,2e-05,3.41663]
[1776494756506,42.94,77170.08,9.1,0.97472,2e-05,3.41242]
[1776494758519,42.94,77171.85,9.1,0.97477,2e-05,3.40699]
[1776494761541,42.93,77179.19,9.1,0.97496,2e-05,3.38656]
[1776494762548,42.93,77184.11,9.1,0.97508,2e-05,3.37329]
[1776494763555,42.93,77183.18,9.1,0.97506,2e-05,3.37539]
[1776494769597,42.93,77183.11,9.1,0.97505,2e-05,3.37638]
[1776494771172,42.93,77183.11,9.1,0.97505,2e-05,3.37638]
[1776494772207,42.94,77183.11,9.1,0.97504,2e-05,3.37682]
[1776494777653,42.94,77184.41,9.1,0.97506,2e-05,3.3747]
[1776494780673,42.94,77180.43,9.1,0.97496,2e-05,3.38578]
[1776494781681,42.94,77179.29,9.1,0.97494,2e-05,3.38899]
[1776494786716,42.95,77179.59,9.1,0.97493,2e-05,3.38932]
[1776494791756,42.95,77179.27,9.1,0.97494,2e-05,3.38837]
[1776494795784,42.95,77181.87,9.1,0.97499,2e-05,3.38229]
[1776494796791,42.95,77183.52,9.1,0.97503,2e-05,3.37817]
[1776494802833,42.96,77183.7,9.1,0.97502,2e-05,3.37892]
[1776494813251,42.96,77183.88,9.1,0.97502,2e-05,3.37885]
[1776494814236,42.96,77183.88,9.1,0.97501,2e-05,3.38045]
[1776494815925,42.97,77184.86,9.1,0.97502,2e-05,3.37847]
[1776494816936,42.97,77187.31,9.1,0.97508,2e-05,3.37225]
[1776494821970,42.97,77186.71,9.1,0.97506,2e-05,3.37487]
[1776494822977,42.97,77184.44,9.1,0.975,2e-05,3.38102]
[1776494823984,42.97,77181.36,9.1,0.97493,2e-05,3.38929]
[1776494829022,42.97,77180.98,9.1,0.97491,2e-05,3.39117]
[1776494833051,42.98,77179.84,9.1,0.97488,2e-05,3.39486]
[1776494840099,42.98,77179.13,9.1,0.97485,2e-05,3.39791]
[1776494848156,42.99,77179.31,9.1,0.97484,2e-05,3.39878]
[1776494858226,42.99,77179.31,9.1,0.97485,2e-05,3.39772]
[1776494863261,42.99,77179.17,9.1,0.97484,2e-05,3.39895]
[1776494877318,43.0,77179.1,9.1,0.97483,2e-05,3.39983]
[1776494878306,43.0,77179.1,9.1,0.97481,2e-05,3.40156]
[1776494879193,43.0,77179.1,9.1,0.97481,2e-05,3.40173]
[1776494882395,43.0,77177.75,9.1,0.97477,2e-05,3.40599]
[1776494883402,43.01,77174.38,9.1,0.97469,2e-05,3.41504]
[1776494887429,43.01,77172.43,9.1,0.97464,2e-05,3.42079]
[1776494893473,43.01,77172.54,9.1,0.97464,2e-05,3.42135]
[1776494898508,43.01,77170.82,9.1,0.97459,2e-05,3.42663]
[1776494902535,43.01,77168.55,9.1,0.97453,2e-05,3.4332]
[1776494903543,43.02,77166.21,9.1,0.97447,2e-05,3.43954]
[1776494904550,43.02,77163.38,9.1,0.9744,2e-05,3.44717]
[1776494909585,43.02,77162.42,9.1,0.97438,2e-05,3.45028]
[1776494915626,43.02,77160.56,9.1,0.97434,2e-05,3.45313]
[1776494916633,43.02,77155.12,9.1,0.97421,2e-05,3.46774]
[1776494917641,43.02,77150.39,9.1,0.9741,2e-05,3.48047]
[1776494922676,43.03,77149.63,9.1,0.97406,2e-05,3.48439]
[1776494923683,43.03,77148.3,9.1,0.97402,2e-05,3.4888]
[1776494925697,43.03,77146.69,9.1,0.97397,2e-05,3.49478]
[1776494928718,43.04,77150.07,9.1,0.97403,2e-05,3.48818]
[1776494930731,43.05,77151.29,9.1,0.97404,2e-05,3.48656]
[1776494934759,43.06,77153.09,9.1,0.97406,2e-05,3.48508]
[1776494937781,43.07,77154.3,9.1,0.97406,2e-05,3.48435]
[1776494943823,43.08,77154.21,9.1,0.97402,2e-05,3.48962]
[1776494951880,43.11,77153.95,9.1,0.97395,2e-05,3.49774]
[1776494956915,43.12,77152.62,9.1,0.97388,2e-05,3.50537]
[1776494963964,43.14,77152.23,9.1,0.97382,2e-05,3.51201]
[1776494970008,43.16,77151.8,9.1,0.97376,2e-05,3.51792]
[1776494978062,43.18,77151.26,9.1,0.97372,2e-05,3.52285]
[1776494984105,43.19,77151.3,9.1,0.97367,2e-05,3.52741]
[1776494990146,43.21,77151.55,9.1,0.97364,2e-05,3.53134]
[1776494995181,43.22,77151.4,9.1,0.9736,2e-05,3.53555]
[1776495000217,43.23,77151.48,9.1,0.97357,2e-05,3.53911]
[1776495008274,43.25,77151.48,9.1,0.97352,2e-05,3.54506]
[1776495015322,43.27,77151.48,9.1,0.97347,2e-05,3.55017]
[1776495020358,43.28,77150.4,9.1,0.97341,2e-05,3.55667]
[1776495026400,43.3,77150.71,9.1,0.97338,2e-05,3.56007]
[1776495031434,43.31,77151.01,9.1,0.97338,2e-05,3.55992]
[1776495036470,43.32,77151.08,9.1,0.97335,2e-05,3.56321]
[1776495041154,43.32,77151.12,9.1,0.97334,2e-05,3.56448]
[1776495042205,43.33,77151.12,9.1,0.97332,2e-05,3.56654]
[1776495049561,43.35,77151.18,9.1,0.97327,2e-05,3.57182]
[1776495051575,43.35,77156.45,9.1,0.97339,2e-05,3.55892]
[1776495052582,43.36,77161.9,9.1,0.97352,2e-05,3.54492]
[1776495057617,43.37,77164.94,9.1,0.97356,2e-05,3.54031]
[1776495058624,43.37,77166.88,9.1,0.9736,2e-05,3.53581]
[1776495061646,43.38,77164.69,9.1,0.97353,2e-05,3.54386]
[1776495062655,43.38,77159.6,9.1,0.9734,2e-05,3.55827]
[1776495063663,43.38,77154.6,9.1,0.97327,2e-05,3.57246]
[1776495064670,43.38,77153.59,9.1,0.97324,2e-05,3.57585]
[1776495066684,43.39,77151.7,9.1,0.97318,2e-05,3.58226]
[1776495069705,43.39,77149.94,9.1,0.97312,2e-05,3.58894]
[1776495077761,43.41,77147.28,9.1,0.97301,2e-05,3.60109]
[1776495078767,43.41,77145.79,9.1,0.97297,2e-05,3.60574]
[1776495084809,43.42,77146.21,9.1,0.97294,2e-05,3.60813]
[1776495090852,43.44,77146.46,9.1,0.97292,2e-05,3.61095]
[1776495096893,43.45,77146.39,9.1,0.97291,2e-05,3.61177]
[1776495101290,43.45,77146.39,9.1,0.97289,2e-05,3.61407]
[1776495102304,43.46,77146.46,9.1,0.97288,2e-05,3.61445]
[1776495102443,43.46,77146.46,9.1,0.97288,2e-05,3.61445]
[1776495102937,43.46,77146.49,9.1,0.97288,2e-05,3.61494]
[1776495109986,43.47,77147.63,9.1,0.97287,2e-05,3.61582]
[1776495110993,43.47,77149.77,9.1,0.97292,2e-05,3.61056]
[1776495112000,43.48,77148.86,9.1,0.97289,2e-05,3.61361]
[1776495117035,43.49,77149.24,9.1,0.97287,2e-05,3.61548]
[1776495118041,43.49,77147.64,9.1,0.97282,2e-05,3.621]
[1776495123077,43.5,77147.78,9.1,0.9728,2e-05,3.62345]
[1776495131133,43.51,77147.74,9.1,0.97276,2e-05,3.62807]
[1776495138815,43.51,77147.74,9.1,0.97276,2e-05,3.62807]
[1776495139199,43.51,77147.74,9.1,0.97276,2e-05,3.62807]
[1776495139812,43.53,77147.74,9.1,0.97272,2e-05,3.63198]
[1776495146238,43.54,77144.54,9.1,0.9726,3e-05,3.64515]
[1776495147245,43.54,77142.17,9.1,0.97254,3e-05,3.65217]
[1776495152280,43.55,77142.24,9.1,0.97254,3e-05,3.65172]
[1776495155302,43.56,77143.29,9.1,0.97255,3e-05,3.65041]
[1776495163358,43.57,77143.61,9.1,0.97252,3e-05,3.65369]
[1776495166379,43.57,77141.92,9.1,0.97247,3e-05,3.65984]
[1776495177456,43.59,77141.36,9.1,0.9724,3e-05,3.66674]
[1776495184505,43.6,77139.18,9.1,0.97232,3e-05,3.67607]
[1776495186086,43.61,77137.25,9.1,0.97226,3e-05,3.68184]
[1776495191554,43.61,77140.0,9.1,0.97231,3e-05,3.67699]
[1776495192561,43.62,77141.74,9.1,0.97235,3e-05,3.67267]
[1776495197597,43.62,77142.48,9.1,0.97235,3e-05,3.67297]
[1776495200480,43.62,77143.0,9.1,0.97236,3e-05,3.67201]
[1776495201198,43.62,77143.0,9.1,0.97236,3e-05,3.67201]
[1776495201504,43.63,77143.0,9.1,0.97235,3e-05,3.67294]
[1776495202742,43.63,77143.0,9.1,0.97234,3e-05,3.6734]
[1776495204645,43.63,77145.57,9.1,0.9724,3e-05,3.66774]
[1776495209681,43.64,77147.23,9.1,0.97242,3e-05,3.66557]
[1776495210688,43.64,77149.5,9.1,0.97247,3e-05,3.65983]
[1776495211694,43.64,77153.83,9.1,0.97259,3e-05,3.64562]
[1776495212702,43.65,77151.87,9.1,0.97254,3e-05,3.65149]
[1776495213709,43.65,77149.98,9.1,0.97249,3e-05,3.65716]
[1776495221765,43.66,77149.57,9.1,0.97244,3e-05,3.6622]
[1776495226800,43.67,77149.49,9.1,0.97242,3e-05,3.66485]
[1776495236869,43.68,77149.31,9.1,0.97237,3e-05,3.67012]
[1776495241905,43.69,77150.69,9.1,0.97238,3e-05,3.6687]
[1776495242912,43.69,77152.74,9.1,0.97243,3e-05,3.66357]
[1776495247947,43.7,77152.9,9.1,0.97241,3e-05,3.66554]
[1776495251975,43.71,77154.81,9.1,0.97244,3e-05,3.66222]
[1776495252982,43.71,77157.33,9.1,0.9725,3e-05,3.65582]
[1776495259026,43.71,77157.23,9.1,0.9725,3e-05,3.65588]
[1776495261435,43.71,77157.29,9.1,0.97251,3e-05,3.65511]
[1776495261690,43.71,77157.29,9.1,0.97251,3e-05,3.65511]
[1776495271110,43.7,77156.38,9.1,0.97253,3e-05,3.65173]
[1776495278091,43.69,77155.95,9.1,0.97253,3e-05,3.6517]
[1776495279094,43.69,77155.95,9.1,0.97254,3e-05,3.6508]
[1776495283085,43.69,77155.98,9.1,0.97255,3e-05,3.65042]
[1776495283186,43.69,77155.98,9.1,0.97256,3e-05,3.64923]
[1776495288228,43.68,77155.08,9.1,0.97255,3e-05,3.64992]
[1776495297292,43.67,77156.04,9.1,0.9726,3e-05,3.64463]
[1776495303334,43.67,77156.02,9.1,0.97261,3e-05,3.64296]
[1776495310383,43.66,77155.74,9.1,0.97262,3e-05,3.64171]
[1776495321462,43.65,77155.77,9.1,0.97265,2e-05,3.63853]
[1776495326496,43.64,77155.88,9.1,0.97267,2e-05,3.63684]
[1776495332539,43.64,77155.84,9.1,0.9727,2e-05,3.63244]
[1776495339588,43.63,77156.24,9.1,0.97273,2e-05,3.62948]
[1776495344623,43.63,77153.92,9.1,0.97268,2e-05,3.63449]
[1776495345630,43.63,77152.13,9.1,0.97264,3e-05,3.6391]
[1776495347645,43.63,77151.02,9.1,0.97262,3e-05,3.64156]
[1776495353686,43.62,77151.19,9.1,0.97264,3e-05,3.63941]
[1776495361744,43.61,77151.66,9.1,0.97267,3e-05,3.63596]
[1776495366778,43.61,77151.22,9.1,0.97267,3e-05,3.63584]
[1776495371484,43.61,77151.37,9.1,0.97268,3e-05,3.63517]
[1776495372502,43.6,77151.34,9.1,0.97268,2e-05,3.63421]
[1776495379870,43.6,77151.06,9.1,0.9727,2e-05,3.6329]
[1776495389940,43.59,77151.06,9.1,0.97272,2e-05,3.63039]
[1776495400021,43.58,77151.09,9.1,0.97276,2e-05,3.625]
[1776495406063,43.58,77151.31,9.1,0.97278,2e-05,3.62299]
[1776495411099,43.57,77151.09,9.1,0.97278,2e-05,3.62244]
[1776495417140,43.57,77151.06,9.1,0.9728,2e-05,3.62116]
[1776495424190,43.56,77150.99,9.1,0.97281,2e-05,3.61977]
[1776495430232,43.56,77151.06,9.1,0.97282,2e-05,3.61824]
[1776495435942,43.56,77151.33,9.1,0.97283,2e-05,3.61706]
[1776495436961,43.55,77151.33,9.1,0.97284,2e-05,3.61619]
[1776495445688,43.55,77151.29,9.1,0.97285,2e-05,3.61522]
[1776495446703,43.55,77151.29,9.1,0.97286,2e-05,3.61415]
[1776495453393,43.54,77151.83,9.1,0.97291,2e-05,3.60815]
[1776495462455,43.53,77151.9,9.1,0.97293,2e-05,3.60615]
[1776495470511,43.53,77152.26,9.1,0.97295,2e-05,3.60358]
[1776495475168,43.53,77152.41,9.1,0.97296,2e-05,3.60259]
[1776495476208,43.53,77152.41,9.1,0.97296,2e-05,3.6024]
[1776495478529,43.53,77152.34,9.1,0.97296,2e-05,3.6022]
[1776495479516,43.53,77152.34,9.1,0.97296,2e-05,3.6022]
[1776495485292,43.52,77152.27,9.1,0.97296,2e-05,3.60181]
[1776495486303,43.52,77152.27,9.1,0.97297,2e-05,3.60086]
[1776495491659,43.52,77152.31,9.1,0.97299,2e-05,3.59943]
[1776495498562,43.52,77152.34,9.1,0.97299,2e-05,3.59916]
[1776495499603,43.51,77152.49,9.1,0.973,2e-05,3.59764]
[1776495507771,43.51,77152.34,9.1,0.97301,2e-05,3.5964]
[1776495513814,43.5,77152.27,9.1,0.97304,2e-05,3.59265]
[1776495518849,43.5,77149.75,9.1,0.97299,2e-05,3.59858]
[1776495519855,43.5,77148.22,9.1,0.97295,2e-05,3.60255]
[1776495526906,43.49,77147.88,9.1,0.97296,2e-05,3.60207]
[1776495530934,43.49,77144.82,9.1,0.97289,2e-05,3.6096]
[1776495531941,43.49,77142.76,9.1,0.97284,2e-05,3.615]
[1776495532948,43.49,77141.3,9.1,0.9728,2e-05,3.61876]
[1776495537982,43.49,77140.7,9.1,0.9728,2e-05,3.61926]
[1776495544025,43.48,77139.57,9.1,0.97278,3e-05,3.621]
[1776495550067,43.48,77138.64,9.1,0.97277,3e-05,3.6222]
[1776495559108,43.48,77138.31,9.1,0.97276,3e-05,3.62344]
[1776495571214,43.51,77138.39,9.1,0.97269,3e-05,3.63096]
[1776495581284,43.53,77138.39,9.1,0.97264,3e-05,3.63643]
[1776495587942,43.53,77138.39,9.1,0.97264,3e-05,3.63643]
[1776495589003,43.54,77138.38,9.1,0.9726,3e-05,3.64023]
[1776495589206,43.54,77138.38,9.1,0.9726,3e-05,3.64023]
[1776495589220,43.55,77138.38,9.1,0.9726,3e-05,3.64077]
[1776495593674,43.55,77138.38,9.1,0.9726,3e-05,3.64077]
[1776495594375,43.56,77152.58,9.1,0.97293,2e-05,3.60472]
[1776495595382,43.55,77161.38,9.1,0.97315,2e-05,3.58063]
[1776495596389,43.55,77160.19,9.1,0.97312,2e-05,3.58365]
[1776495597395,43.56,77159.6,9.1,0.9731,2e-05,3.58588]
[1776495597741,43.56,77159.6,9.1,0.9731,2e-05,3.58588]
[1776495598402,43.56,77159.55,9.1,0.97309,2e-05,3.58664]
[1776495601425,43.56,77151.13,9.1,0.97287,2e-05,3.61133]
[1776495602432,43.57,77147.06,9.1,0.97276,2e-05,3.62302]
[1776495603439,43.57,77142.64,9.1,0.97264,3e-05,3.63564]
[1776495604446,43.57,77141.41,9.1,0.97261,3e-05,3.63955]
[1776495606460,43.57,77137.68,9.1,0.97251,3e-05,3.65081]
[1776495612502,43.58,77136.98,9.1,0.97246,3e-05,3.65574]
[1776495616530,43.59,77132.94,9.1,0.97234,3e-05,3.66879]
[1776495617537,43.59,77129.86,9.1,0.97226,3e-05,3.67775]
[1776495618544,43.59,77127.99,9.1,0.97221,3e-05,3.68337]
[1776495621567,43.6,77129.44,9.1,0.97223,3e-05,3.68113]
[1776495622574,43.6,77133.53,9.1,0.97233,3e-05,3.66988]
[1776495623581,43.6,77134.73,9.1,0.97235,3e-05,3.66748]
[1776495625595,43.6,77135.94,9.1,0.97238,3e-05,3.66508]
[1776495630630,43.61,77136.24,9.1,0.97236,3e-05,3.66657]
[1776495631637,43.61,77134.36,9.1,0.97233,3e-05,3.66932]
[1776495634658,43.62,77132.92,9.1,0.97228,3e-05,3.67463]
[1776495639693,43.63,77133.4,9.1,0.97228,3e-05,3.67549]
[1776495645735,43.63,77136.19,9.1,0.97232,3e-05,3.6704]
[1776495646742,43.64,77137.5,9.1,0.97235,3e-05,3.66723]
[1776495651776,43.64,77137.59,9.1,0.97233,3e-05,3.66917]
[1776495656814,43.65,77137.91,9.1,0.97232,3e-05,3.67046]
[1776495661849,43.66,77138.49,9.1,0.97232,3e-05,3.67101]
[1776495666884,43.66,77138.34,9.1,0.97229,3e-05,3.67356]
[1776495672926,43.67,77138.84,9.1,0.97228,3e-05,3.67471]
[1776495677962,43.68,77138.77,9.1,0.97226,3e-05,3.67699]
[1776495682996,43.69,77138.88,9.1,0.97225,3e-05,3.67875]
[1776495688031,43.69,77138.84,9.1,0.97223,3e-05,3.6809]
[1776495693066,43.7,77138.96,9.1,0.97223,3e-05,3.67971]
[1776495698101,43.71,77138.97,9.1,0.97222,3e-05,3.6817]
[1776495703136,43.71,77138.51,9.1,0.97219,3e-05,3.68497]
[1776495708170,43.72,77138.6,9.1,0.97217,3e-05,3.68671]
[1776495713205,43.73,77138.66,9.1,0.97215,3e-05,3.68851]
[1776495718241,43.73,77138.52,9.1,0.97213,3e-05,3.69085]
[1776495727304,43.74,77139.16,9.1,0.97212,3e-05,3.69257]
[1776495734353,43.75,77138.91,9.1,0.97209,3e-05,3.69594]
[1776495740395,43.76,77138.78,9.1,0.97206,3e-05,3.69855]
[1776495752481,43.77,77138.86,9.1,0.97205,3e-05,3.69987]
[1776495753961,43.77,77138.86,9.1,0.97205,3e-05,3.69987]
[1776495755006,43.78,77138.86,9.1,0.97204,3e-05,3.7006]
[1776495755211,43.78,77138.86,9.1,0.97204,3e-05,3.7006]
[1776495755312,43.78,77138.86,9.1,0.97204,3e-05,3.70097]
[1776495765571,43.79,77138.86,9.1,0.972,3e-05,3.70459]
[1776495770352,43.79,77138.86,9.1,0.972,3e-05,3.70459]
[1776495771412,43.8,77138.86,9.1,0.97199,3e-05,3.70638]
[1776495776649,43.84,77139.18,9.1,0.97186,3e-05,3.71982]
[1776495780677,43.85,77136.38,9.1,0.97178,3e-05,3.72886]
[1776495781684,43.85,77133.63,9.1,0.97171,3e-05,3.7368]
[1776495783698,43.85,77132.34,9.1,0.97167,3e-05,3.74098]
[1776495790747,43.86,77133.38,9.1,0.97168,3e-05,3.74014]
[1776495791754,43.86,77134.54,9.1,0.9717,3e-05,3.73721]
[1776495797838,43.86,77135.04,9.1,0.9717,3e-05,3.73733]
[1776495804845,43.87,77135.06,9.1,0.97168,3e-05,3.73995]
[1776495817937,43.88,77134.99,9.1,0.97166,3e-05,3.741]
[1776495822974,43.89,77134.99,9.1,0.97165,3e-05,3.74244]
[1776495827003,43.89,77136.32,9.1,0.97167,3e-05,3.7399]
[1776495828012,43.89,77138.32,9.1,0.97172,3e-05,3.73466]
[1776495829020,43.89,77142.48,9.1,0.97183,3e-05,3.72347]
[1776495834055,43.9,77143.0,9.1,0.97183,3e-05,3.72362]
[1776495842111,43.91,77143.72,9.1,0.97182,3e-05,3.72412]
[1776495848153,43.91,77146.97,9.1,0.97189,3e-05,3.717]
[1776495849160,43.91,77150.0,9.1,0.97196,3e-05,3.70897]
[1776495854194,43.92,77149.6,9.1,0.97194,3e-05,3.7117]
[1776495863258,43.93,77150.07,9.1,0.97192,3e-05,3.71325]
[1776495865507,43.93,77150.2,9.1,0.97192,3e-05,3.71321]
[1776495865569,43.93,77152.02,9.1,0.97197,3e-05,3.70851]
[1776495866279,43.93,77154.94,9.1,0.97204,3e-05,3.70081]
[1776495867286,43.93,77157.52,9.1,0.9721,3e-05,3.69407]
[1776495872320,43.94,77157.67,9.1,0.97211,3e-05,3.69249]
[1776495873328,43.94,77155.65,9.1,0.97205,3e-05,3.69837]
[1776495874335,43.94,77153.49,9.1,0.972,3e-05,3.70464]
[1776495879369,43.95,77153.57,9.1,0.97198,3e-05,3.70604]
[1776495880377,43.95,77152.14,9.1,0.97195,3e-05,3.71029]
[1776495886419,43.95,77152.17,9.1,0.97193,3e-05,3.71211]
[1776495895691,43.96,77152.21,9.1,0.97192,3e-05,3.71294]
[1776495895792,43.96,77152.21,9.1,0.9719,3e-05,3.71482]
[1776495901524,43.97,77152.39,9.1,0.97189,3e-05,3.71619]
[1776495904545,43.97,77154.17,9.1,0.97193,3e-05,3.71223]
[1776495905552,43.97,77155.63,9.1,0.97196,3e-05,3.70854]
[1776495910586,43.98,77155.91,9.1,0.97195,3e-05,3.70939]
[1776495921664,43.99,77155.83,9.1,0.97192,3e-05,3.71306]
[1776495926699,44.0,77156.86,9.1,0.97193,3e-05,3.71182]
[1776495931734,44.0,77157.18,9.1,0.97195,3e-05,3.70968]
[1776495941804,44.01,77156.85,9.1,0.97191,3e-05,3.71395]
[1776495945832,44.02,77155.65,9.1,0.97187,3e-05,3.7186]
[1776495950869,44.02,77154.04,9.1,0.97181,3e-05,3.72472]
[1776495951876,44.02,77146.98,9.1,0.97163,3e-05,3.74453]
[1776495952882,44.02,77145.42,9.1,0.97158,3e-05,3.74917]
[1776495953890,44.03,77144.33,9.1,0.97155,3e-05,3.75248]
[1776495957917,44.03,77141.54,9.1,0.97147,3e-05,3.76132]
[1776495959931,44.03,77140.48,9.1,0.97144,3e-05,3.76505]
[1776495963960,44.04,77138.75,9.1,0.97138,3e-05,3.77082]
[1776495966981,44.04,77136.8,9.1,0.97133,3e-05,3.77694]
[1776495967988,44.04,77134.58,9.1,0.97127,3e-05,3.78334]
[1776495971009,44.04,77133.44,9.1,0.97123,3e-05,3.78713]
[1776495980072,44.05,77133.47,9.1,0.97122,3e-05,3.78886]
[1776495990142,44.05,77133.43,9.1,0.9712,3e-05,3.79093]
[1776495997664,44.05,77133.39,9.1,0.97121,3e-05,3.78869]
[1776496003234,44.06,77134.07,9.1,0.97121,3e-05,3.78875]
[1776496011290,44.07,77135.61,9.1,0.97124,3e-05,3.786]
[1776496012297,44.07,77137.8,9.1,0.97129,3e-05,3.7801]
[1776496015318,44.07,77139.96,9.1,0.97134,3e-05,3.77473]
[1776496016325,44.07,77138.21,9.1,0.97129,3e-05,3.7798]
[1776496017332,44.07,77136.58,9.1,0.97125,3e-05,3.78454]
[1776496024381,44.07,77136.69,9.1,0.97124,3e-05,3.7856]
[1776496028409,44.08,77129.86,9.1,0.97106,3e-05,3.80539]
[1776496029416,44.08,77127.77,9.1,0.971,3e-05,3.81139]
[1776496030422,44.08,77124.06,9.1,0.9709,3e-05,3.82192]
[1776496036465,44.08,77122.69,9.1,0.97086,3e-05,3.82654]
[1776496037472,44.08,77120.62,9.1,0.9708,3e-05,3.83248]
[1776496042507,44.08,77122.63,9.1,0.97085,3e-05,3.82743]
[1776496047541,44.08,77121.81,9.1,0.97082,3e-05,3.83036]
[1776496054591,44.09,77121.32,9.1,0.97082,3e-05,3.82967]
[1776496059626,44.09,77123.93,9.1,0.97089,3e-05,3.82303]
[1776496060633,44.09,77127.12,9.1,0.97097,3e-05,3.81425]
[1776496062647,44.09,77128.63,9.1,0.971,3e-05,3.81036]
[1776496067682,44.09,77128.45,9.1,0.97099,3e-05,3.81172]
[1776496072717,44.1,77128.38,9.1,0.97098,3e-05,3.81275]
[1776496079766,44.1,77128.34,9.1,0.97097,3e-05,3.81401]
[1776496080773,44.1,77125.52,9.1,0.9709,3e-05,3.82206]
[1776496081780,44.1,77120.93,9.1,0.97077,3e-05,3.83508]
[1776496084801,44.1,77118.97,9.1,0.97072,3e-05,3.84095]
[1776496086814,44.1,77118.83,9.1,0.97071,3e-05,3.84156]
[1776496087822,44.1,77116.17,9.1,0.97064,3e-05,3.84914]
[1776496093864,44.11,77114.67,9.1,0.9706,3e-05,3.85392]
[1776496100913,44.11,77112.09,9.1,0.97052,3e-05,3.86182]
[1776496101919,44.11,77109.25,9.1,0.97045,3e-05,3.86992]
[1776496106955,44.11,77109.44,9.1,0.97045,3e-05,3.86966]
[1776496111990,44.11,77109.26,9.1,0.97047,3e-05,3.86742]
[1776496117025,44.11,77109.47,9.1,0.97047,3e-05,3.86704]
[1776496128112,44.11,77109.29,9.1,0.97046,3e-05,3.86795]
[1776496130127,44.11,77111.15,9.1,0.97051,3e-05,3.86275]
[1776496132140,44.11,77112.37,9.1,0.97054,3e-05,3.85937]
[1776496137176,44.11,77112.93,9.1,0.97055,3e-05,3.85796]
[1776496142211,44.11,77112.79,9.1,0.97055,3e-05,3.85851]
[1776496155302,44.11,77112.68,9.1,0.97054,3e-05,3.85918]
[1776496160339,44.11,77113.81,9.1,0.97057,3e-05,3.85612]
[1776496165375,44.12,77113.7,9.1,0.97057,3e-05,3.85656]
[1776496174437,44.12,77113.89,9.1,0.97059,3e-05,3.85328]
[1776496179473,44.12,77113.92,9.1,0.97059,3e-05,3.85333]
[1776496185515,44.12,77113.78,9.1,0.97059,3e-05,3.85388]
[1776496190550,44.12,77112.93,9.1,0.97056,3e-05,3.85639]
[1776496195585,44.12,77112.54,9.1,0.97055,3e-05,3.85758]
[1776496197599,44.12,77111.37,9.1,0.97052,3e-05,3.86091]
[1776496202636,44.12,77108.7,9.1,0.97045,3e-05,3.8685]
[1776496207671,44.12,77107.73,9.1,0.97042,3e-05,3.87125]
[1776496214720,44.12,77107.27,9.1,0.97041,3e-05,3.87259]
[1776496217452,44.12,77106.47,9.1,0.97039,3e-05,3.87488]
[1776496217691,44.12,77106.47,9.1,0.97039,3e-05,3.87488]
[1776496217742,44.12,77105.58,9.1,0.97037,3e-05,3.87742]
[1776496223784,44.12,77104.18,9.1,0.97033,3e-05,3.88148]
[1776496229825,44.12,77104.08,9.1,0.97032,3e-05,3.88192]
[1776496234861,44.12,77104.14,9.1,0.97035,3e-05,3.87896]
[1776496241911,44.12,77104.44,9.1,0.97035,3e-05,3.87845]
[1776496242918,44.12,77105.79,9.1,0.97039,3e-05,3.87469]
[1776496247954,44.12,77106.31,9.1,0.9704,3e-05,3.87355]
[1776496252989,44.12,77106.72,9.1,0.9704,3e-05,3.87273]
[1776496259031,44.12,77106.22,9.1,0.97039,3e-05,3.87458]
[1776496264070,44.13,77106.18,9.1,0.97038,3e-05,3.87506]
[1776496271119,44.13,77106.49,9.1,0.97039,3e-05,3.8747]
[1776496272127,44.13,77112.01,9.1,0.97053,3e-05,3.85919]
[1776496273133,44.13,77113.81,9.1,0.97058,3e-05,3.85419]
[1776496275148,44.13,77115.79,9.1,0.97063,3e-05,3.84883]
[1776496277162,44.13,77117.66,9.1,0.97068,3e-05,3.8438]
[1776496279176,44.13,77120.16,9.1,0.97074,3e-05,3.83702]
[1776496284211,44.13,77118.89,9.1,0.9707,3e-05,3.84121]
[1776496286226,44.13,77123.76,9.1,0.97083,3e-05,3.82776]
[1776496290253,44.13,77125.72,9.1,0.97087,3e-05,3.82275]
[1776496294281,44.14,77124.67,9.1,0.97086,3e-05,3.82337]
[1776496301330,44.14,77125.2,9.1,0.97087,3e-05,3.82268]
[1776496304351,44.14,77127.04,9.1,0.97091,3e-05,3.81786]
[1776496305358,44.14,77128.12,9.1,0.97094,3e-05,3.81496]
[1776496310393,44.14,77127.12,9.1,0.97091,3e-05,3.81838]
[1776496315427,44.14,77126.77,9.1,0.97089,3e-05,3.81994]
[1776496325500,44.15,77126.77,9.1,0.97088,3e-05,3.8211]
[1776496329528,44.15,77123.75,9.1,0.9708,3e-05,3.83002]
[1776496330535,44.15,77118.91,9.1,0.97067,3e-05,3.84371]
[1776496332549,44.15,77114.8,9.1,0.97056,3e-05,3.85542]
[1776496338591,44.15,77113.32,9.1,0.97052,3e-05,3.85988]
[1776496340605,44.15,77110.77,9.1,0.97045,3e-05,3.86715]
[1776496343626,44.15,77109.3,9.1,0.97041,3e-05,3.87139]
[1776496351681,44.15,77108.47,9.1,0.97041,3e-05,3.871]
[1776496353456,44.15,77108.47,9.1,0.97041,3e-05,3.871]
[1776496354544,44.15,77108.47,9.1,0.97041,3e-05,3.87107]
[1776496360745,44.15,77108.08,9.1,0.97039,3e-05,3.87246]
[1776496372830,44.16,77108.08,9.1,0.97039,3e-05,3.87301]
[1776496377864,44.16,77106.19,9.1,0.97034,3e-05,3.87862]
[1776496378872,44.16,77104.96,9.1,0.9703,3e-05,3.88215]
[1776496384917,44.16,77104.37,9.1,0.97029,3e-05,3.88404]
[1776496391966,44.16,77103.86,9.1,0.97027,3e-05,3.88565]
[1776496392973,44.16,77102.31,9.1,0.97023,3e-05,3.89005]
[1776496398008,44.16,77102.24,9.1,0.97023,3e-05,3.89029]
[1776496405057,44.16,77100.61,9.1,0.97018,3e-05,3.89495]
[1776496411098,44.16,77100.65,9.1,0.97021,3e-05,3.89181]
[1776496412106,44.16,77098.5,9.1,0.97015,3e-05,3.8979]
[1776496420162,44.16,77098.26,9.1,0.97014,3e-05,3.89849]
[1776496424120,44.16,77098.26,9.1,0.97014,3e-05,3.89849]
[1776496425120,44.16,77098.26,9.1,0.97014,3e-05,3.89843]
[1776496425193,44.16,77098.26,9.1,0.97014,3e-05,3.89843]
[1776496425219,44.16,77098.26,9.1,0.97014,3e-05,3.89842]
[1776496431239,44.16,77098.3,9.1,0.97015,3e-05,3.89823]
[1776496441309,44.16,77099.17,9.1,0.97017,3e-05,3.89565]
[1776496450371,44.16,77101.74,9.1,0.97024,3e-05,3.8883]
[1776496457383,44.16,77102.2,9.1,0.97025,3e-05,3.887]
[1776496458391,44.16,77102.2,9.1,0.97025,3e-05,3.88702]
[1776496464470,44.16,77102.23,9.1,0.97025,3e-05,3.88696]
[1776496471520,44.16,77102.25,9.1,0.97027,3e-05,3.88394]
[1776496478569,44.16,77102.15,9.1,0.97027,3e-05,3.88427]
[1776496480583,44.16,77103.44,9.1,0.97031,3e-05,3.88063]
[1776496485618,44.16,77103.22,9.1,0.9703,3e-05,3.88129]
[1776496487632,44.16,77102.29,9.1,0.97027,3e-05,3.88394]
[1776496493674,44.16,77102.18,9.1,0.97027,3e-05,3.88426]
[1776496500742,44.16,77102.11,9.1,0.97027,3e-05,3.88447]
[1776496512827,44.16,77102.11,9.1,0.97027,3e-05,3.88449]
[1776496517862,44.16,77101.33,9.1,0.97025,3e-05,3.88669]
[1776496519875,44.16,77100.43,9.1,0.97022,3e-05,3.88922]
[1776496524910,44.16,77100.33,9.1,0.97022,3e-05,3.88945]
[1776496529945,44.16,77100.01,9.1,0.97021,3e-05,3.89031]
[1776496533832,44.16,77100.01,9.1,0.97021,3e-05,3.89031]
[1776496534880,44.16,77100.01,9.1,0.97024,3e-05,3.88728]
[1776496540016,44.16,77100.12,9.1,0.97023,3e-05,3.8884]
[1776496546058,44.17,77100.19,9.1,0.9702,3e-05,3.89104]
[1776496551093,44.18,77100.15,9.1,0.97018,3e-05,3.89342]
[1776496556128,44.19,77100.19,9.1,0.97016,3e-05,3.89552]
[1776496561163,44.19,77100.12,9.1,0.97014,3e-05,3.89788]
[1776496569219,44.2,77099.77,9.1,0.9701,3e-05,3.90226]
[1776496574292,44.21,77099.74,9.1,0.97009,3e-05,3.90319]
[1776496575322,44.21,77099.74,9.1,0.97008,3e-05,3.90445]
[1776496582310,44.22,77099.67,9.1,0.97004,3e-05,3.908]
[1776496587344,44.23,77098.8,9.1,0.97,3e-05,3.91256]
[1776496593387,44.24,77099.09,9.1,0.97001,3e-05,3.91122]
[1776496600436,44.25,77099.02,9.1,0.96998,3e-05,3.91432]
[1776496606477,44.25,77098.8,9.1,0.96995,3e-05,3.91742]
[1776496612520,44.26,77099.09,9.1,0.96994,3e-05,3.91904]
[1776496618562,44.27,77099.05,9.1,0.96991,3e-05,3.92159]
[1776496620262,44.27,77099.05,9.1,0.96991,3e-05,3.92159]
[1776496621286,44.27,77099.02,9.1,0.9699,3e-05,3.92248]
[1776496633667,44.29,77099.49,9.1,0.96987,3e-05,3.92674]
[1776496640716,44.3,77099.42,9.1,0.96984,3e-05,3.92969]
[1776496644744,44.3,77100.33,9.1,0.96985,3e-05,3.92865]
[1776496652800,44.31,77100.24,9.1,0.96984,3e-05,3.92901]
[1776496658842,44.32,77099.83,9.1,0.96981,3e-05,3.93249]
[1776496664885,44.33,77099.56,9.1,0.96978,3e-05,3.93552]
[1776496669919,44.34,77099.78,9.1,0.96977,3e-05,3.93671]
[1776496674954,44.34,77102.58,9.1,0.96983,3e-05,3.93054]
[1776496675961,44.34,77104.25,9.1,0.96987,3e-05,3.92615]
[1776496678982,44.35,77105.74,9.1,0.9699,3e-05,3.92304]
[1776496679989,44.35,77107.63,9.1,0.96994,3e-05,3.91805]
[1776496685023,44.35,77108.34,9.1,0.96994,3e-05,3.91796]
[1776496689604,44.35,77108.34,9.1,0.96994,3e-05,3.91796]
[1776496690108,44.36,77108.34,9.1,0.96993,3e-05,3.91947]
[1776496690186,44.36,77097.9,9.1,0.96965,3e-05,3.94956]
[1776496691065,44.36,77088.12,9.1,0.96938,3e-05,3.97788]
[1776496692073,44.36,77088.35,9.1,0.96938,3e-05,3.9775]
[1776496693692,44.36,77088.35,9.1,0.96938,3e-05,3.9775]
[1776496696101,44.36,77091.21,9.1,0.96945,3e-05,3.96995]
[1776496709192,44.38,77091.81,9.1,0.96943,3e-05,3.97274]
[1776496716289,44.39,77091.46,9.1,0.96942,3e-05,3.97282]
[1776496717304,44.39,77091.46,9.1,0.9694,3e-05,3.9756]
[1776496717708,44.39,77091.46,9.1,0.9694,3e-05,3.9756]
[1776496717749,44.4,77091.46,9.1,0.96939,3e-05,3.9763]
[1776496722361,44.41,77091.46,9.1,0.96936,3e-05,3.97906]
[1776496722375,44.41,77091.46,9.1,0.96936,3e-05,3.97906]
[1776496723687,44.41,77091.45,9.1,0.96936,3e-05,3.97978]
[1776496723756,44.41,77086.46,9.1,0.96921,3e-05,3.99478]
[1776496724297,44.41,77083.43,9.1,0.96913,3e-05,4.00416]
[1776496729331,44.42,77084.15,9.1,0.96912,3e-05,4.00533]
[1776496734366,44.43,77083.76,9.1,0.96907,3e-05,4.00969]
[1776496742422,44.45,77084.18,9.1,0.96904,3e-05,4.01367]
[1776496744437,44.45,77082.12,9.1,0.96897,3e-05,4.02091]
[1776496746451,44.46,77079.53,9.1,0.96889,3e-05,4.02966]
[1776496752493,44.47,77081.49,9.1,0.96891,3e-05,4.02771]
[1776496757527,44.48,77082.3,9.1,0.9689,3e-05,4.02851]
[1776496762563,44.49,77082.44,9.1,0.96887,3e-05,4.03125]
[1776496767597,44.5,77082.15,9.1,0.96884,3e-05,4.03521]
[1776496771625,44.51,77081.22,9.1,0.96881,3e-05,4.03731]
[1776496774646,44.51,77080.18,9.1,0.96876,3e-05,4.04216]
[1776496779682,44.52,77079.2,9.1,0.96871,3e-05,4.04804]
[1776496784717,44.53,77079.09,9.1,0.96868,3e-05,4.05135]
[1776496789752,44.54,77078.51,9.1,0.96863,3e-05,4.056]
[1776496794787,44.55,77078.92,9.1,0.96862,3e-05,4.05777]
[1776496796801,44.56,77080.11,9.1,0.96864,3e-05,4.0555]
[1776496797807,44.56,77082.75,9.1,0.96871,3e-05,4.04844]
[1776496802842,44.57,77082.79,9.1,0.96868,3e-05,4.05132]
[1776496805864,44.58,77081.38,9.1,0.96862,3e-05,4.05778]
[1776496806872,44.58,77080.13,9.1,0.96858,3e-05,4.06199]
[1776496811907,44.59,77079.79,9.1,0.96854,3e-05,4.06574]
[1776496816942,44.59,77079.06,9.1,0.96851,3e-05,4.06951]
[1776496823995,44.6,77078.28,9.1,0.96847,3e-05,4.07386]
[1776496829029,44.6,77078.45,9.1,0.96845,3e-05,4.07507]
[1776496836078,44.61,77078.35,9.1,0.96845,3e-05,4.07534]
[1776496840107,44.62,77079.8,9.1,0.96846,3e-05,4.07333]
[1776496843128,44.63,77080.81,9.1,0.96848,3e-05,4.07208]
[1776496848163,44.64,77081.08,9.1,0.96846,3e-05,4.07407]
[1776496856219,44.65,77081.02,9.1,0.96842,3e-05,4.07865]
[1776496862266,44.66,77080.66,9.1,0.96838,3e-05,4.08294]
[1776496867301,44.67,77080.94,9.1,0.96836,3e-05,4.08481]
[1776496873330,44.68,77081.09,9.1,0.96834,3e-05,4.08651]
[1776496874397,44.68,77081.09,9.1,0.96833,3e-05,4.08757]
[1776496881412,44.69,77080.22,9.1,0.96829,3e-05,4.09185]
[1776496883427,44.69,77081.78,9.1,0.96833,3e-05,4.08739]
[1776496885441,44.69,77084.13,9.1,0.9684,3e-05,4.08065]
[1776496886448,44.69,77089.76,9.1,0.96855,3e-05,4.0644]
[1776496888462,44.69,77091.09,9.1,0.96859,3e-05,4.06073]
[1776496889469,44.69,77092.73,9.1,0.96863,3e-05,4.05608]
[1776496890476,44.69,77094.01,9.1,0.96867,3e-05,4.05248]
[1776496895510,44.69,77094.19,9.1,0.96869,3e-05,4.04942]
[1776496898957,44.69,77094.19,9.1,0.96869,3e-05,4.04942]
[1776496900003,44.69,77094.19,9.1,0.96869,3e-05,4.04942]
[1776496913639,44.69,77094.12,9.1,0.96867,3e-05,4.05143]
[1776496921375,44.69,77094.12,9.1,0.96867,3e-05,4.05143]
[1776496922410,44.69,77094.12,9.1,0.96868,3e-05,4.05018]
[1776496936800,44.68,77094.05,9.1,0.96871,3e-05,4.04731]
[1776496937806,44.68,77096.28,9.1,0.96877,3e-05,4.04107]
[1776496938814,44.68,77098.24,9.1,0.96882,3e-05,4.03562]
[1776496939821,44.68,77100.62,9.1,0.96888,3e-05,4.02898]
[1776496940828,44.68,77105.04,9.1,0.969,3e-05,4.0165]
[1776496946870,44.69,77105.59,9.1,0.969,3e-05,4.0163]
[1776496952911,44.69,77105.34,9.1,0.96901,3e-05,4.0153]
[1776496958954,44.7,77106.0,9.1,0.96901,3e-05,4.01469]
[1776496965745,44.7,77106.05,9.1,0.96901,3e-05,4.01537]
[1776496966815,44.7,77106.05,9.1,0.969,3e-05,4.01599]
[1776496972045,44.71,77106.2,9.1,0.96899,3e-05,4.017]
[1776496977081,44.71,77106.37,9.1,0.96899,3e-05,4.01753]
[1776496978088,44.71,77108.16,9.1,0.96903,3e-05,4.01261]
[1776496979095,44.71,77109.23,9.1,0.96906,3e-05,4.00976]
[1776496984130,44.71,77109.64,9.1,0.96906,3e-05,4.00967]
[1776496986774,44.71,77109.64,9.1,0.96906,3e-05,4.00967]
[1776496986873,44.72,77109.64,9.1,0.96906,3e-05,4.0101]
[1776496988158,44.72,77112.4,9.1,0.96913,3e-05,4.00263]
[1776496993193,44.72,77112.4,9.1,0.96912,3e-05,4.00373]
[1776496997221,44.72,77113.86,9.1,0.96915,3e-05,4.00039]
[1776496999235,44.72,77120.91,9.1,0.96934,3e-05,3.9807]
[1776497000241,44.72,77123.87,9.1,0.96941,3e-05,3.97252]
[1776497007291,44.73,77123.46,9.1,0.96939,3e-05,3.9755]
[1776497013333,44.73,77123.11,9.1,0.96941,3e-05,3.97207]
[1776497018992,44.72,77123.93,9.1,0.96944,3e-05,3.96885]
[1776497023407,44.72,77125.21,9.1,0.96947,3e-05,3.96541]
[1776497032470,44.73,77125.1,9.1,0.96945,3e-05,3.96823]
[1776497034484,44.73,77123.64,9.1,0.9694,3e-05,3.97293]
[1776497037505,44.74,77122.3,9.1,0.96936,3e-05,3.97752]
[1776497040525,44.74,77119.6,9.1,0.96928,3e-05,3.98597]
[1776497041533,44.74,77117.8,9.1,0.96923,3e-05,3.99135]
[1776497042540,44.74,77115.79,9.1,0.96917,3e-05,3.99731]
[1776497045561,44.74,77109.92,9.1,0.96901,3e-05,4.01474]
[1776497046568,44.74,77108.27,9.1,0.96896,3e-05,4.01965]
[1776497051603,44.75,77108.6,9.1,0.96896,3e-05,4.01958]
[1776497054626,44.75,77110.52,9.1,0.96901,3e-05,4.01459]
[1776497058654,44.75,77111.9,9.1,0.96904,3e-05,4.01139]
[1776497059661,44.75,77114.15,9.1,0.9691,3e-05,4.00515]
[1776497064695,44.75,77113.99,9.1,0.96909,3e-05,4.00665]
[1776497068724,44.76,77112.85,9.1,0.96905,3e-05,4.01075]
[1776497075773,44.76,77111.93,9.1,0.96903,3e-05,4.01181]
[1776497076779,44.76,77110.88,9.1,0.969,3e-05,4.01502]
[1776497081815,44.77,77110.51,9.1,0.96898,3e-05,4.01709]
[1776497088864,44.77,77110.69,9.1,0.96897,3e-05,4.01799]
[1776497096919,44.78,77111.58,9.1,0.96898,3e-05,4.01707]
[1776497098934,44.78,77108.78,9.1,0.9689,3e-05,4.0255]
[1776497099941,44.78,77106.6,9.1,0.96884,3e-05,4.03195]
[1776497101955,44.78,77104.0,9.1,0.96876,3e-05,4.03979]
[1776497106989,44.78,77103.22,9.1,0.96874,3e-05,4.04291]
[1776497114040,44.79,77103.25,9.1,0.96872,3e-05,4.04405]
[1776497120081,44.79,77103.38,9.1,0.96872,3e-05,4.0447]
[1776497127131,44.79,77103.65,9.1,0.96871,3e-05,4.04512]
[1776497128138,44.79,77105.51,9.1,0.96876,3e-05,4.03994]
[1776497130152,44.79,77103.68,9.1,0.96871,3e-05,4.04557]
[1776497135048,44.8,77103.7,9.1,0.96873,3e-05,4.04282]
[1776497136106,44.8,77103.7,9.1,0.96872,3e-05,4.04337]
[1776497143243,44.8,77103.23,9.1,0.9687,3e-05,4.04639]
[1776497144250,44.8,77105.15,9.1,0.96875,3e-05,4.04106]
[1776497145257,44.8,77103.54,9.1,0.9687,3e-05,4.04589]
[1776497152306,44.81,77103.05,9.1,0.96867,3e-05,4.04864]
[1776497157341,44.81,77102.07,9.1,0.96864,3e-05,4.05238]
[1776497167775,44.81,77102.07,9.1,0.96863,3e-05,4.05291]
[1776497168781,44.82,77102.07,9.1,0.96862,3e-05,4.05414]
[1776497174461,44.82,77101.93,9.1,0.96861,3e-05,4.05569]
[1776497181510,44.82,77102.0,9.1,0.9686,3e-05,4.05659]
[1776497187553,44.83,77102.0,9.1,0.96859,3e-05,4.05747]
[1776497190574,44.83,77103.35,9.1,0.96862,3e-05,4.054]
[1776497192589,44.83,77105.3,9.1,0.9687,3e-05,4.04561]
[1776497193595,44.83,77104.11,9.1,0.96866,3e-05,4.04918]
[1776497204672,44.84,77104.04,9.1,0.96865,3e-05,4.05091]
[1776497218770,44.84,77104.01,9.1,0.96863,3e-05,4.05269]
[1776497228840,44.84,77104.01,9.1,0.96862,3e-05,4.05391]
[1776497235889,44.85,77104.2,9.1,0.96862,3e-05,4.05422]
[1776497242940,44.85,77106.9,9.1,0.96868,3e-05,4.04733]
[1776497244954,44.85,77104.81,9.1,0.96862,3e-05,4.05362]
[1776497250072,44.85,77105.1,9.1,0.96863,3e-05,4.05304]
[1776497251105,44.85,77105.22,9.1,0.96863,3e-05,4.05308]
[1776497257037,44.86,77105.25,9.1,0.96864,3e-05,4.05087]
[1776497262073,44.86,77107.39,9.1,0.96869,3e-05,4.0454]
[1776497263080,44.86,77105.8,9.1,0.96865,3e-05,4.05011]
[1776497271414,44.86,77105.58,9.1,0.96864,3e-05,4.05115]
[1776497272422,44.86,77105.58,9.1,0.96863,3e-05,4.05196]
[1776497284228,44.87,77107.74,9.1,0.96868,3e-05,4.04736]
[1776497294298,44.87,77107.23,9.1,0.96865,3e-05,4.05023]
[1776497299334,44.88,77107.16,9.1,0.96864,3e-05,4.05111]
[1776497305893,44.88,77107.16,9.1,0.96864,3e-05,4.05138]
[1776497311417,44.88,77107.05,9.1,0.96864,3e-05,4.0501]
[1776497319820,44.88,77107.05,9.1,0.96864,3e-05,4.0501]
[1776497320906,44.88,77107.05,9.1,0.96863,3e-05,4.05118]
[1776497329547,44.89,77106.78,9.1,0.96861,3e-05,4.05328]
[1776497342638,44.89,77109.07,9.1,0.96866,3e-05,4.04835]
[1776497343645,44.89,77110.88,9.1,0.96871,3e-05,4.04329]
[1776497344652,44.89,77112.04,9.1,0.96874,3e-05,4.04011]
[1776497346666,44.9,77113.61,9.1,0.96878,3e-05,4.03591]
[1776497349686,44.9,77117.62,9.1,0.96888,3e-05,4.02489]
[1776497350694,44.9,77120.98,9.1,0.96897,3e-05,4.01547]
[1776497351701,44.9,77122.01,9.1,0.969,3e-05,4.01272]
[1776497356736,44.9,77122.43,9.1,0.969,3e-05,4.01255]
[1776497361771,44.91,77121.95,9.1,0.96898,3e-05,4.01498]
[1776497366806,44.91,77120.61,9.1,0.96893,3e-05,4.01987]
[1776497371841,44.91,77120.04,9.1,0.96893,3e-05,4.01948]
[1776497376876,44.92,77120.19,9.1,0.96892,3e-05,4.02009]
[1776497379898,44.92,77121.45,9.1,0.96895,3e-05,4.01714]
[1776497385939,44.92,77121.54,9.1,0.96894,3e-05,4.01823]
[1776497390976,44.93,77118.78,9.1,0.96886,3e-05,4.02727]
[1776497391982,44.93,77116.91,9.1,0.9688,3e-05,4.03284]
[1776497397018,44.93,77116.8,9.1,0.96879,3e-05,4.03419]
[1776497402053,44.93,77116.55,9.1,0.96877,3e-05,4.03592]
[1776497405075,44.94,77111.18,9.1,0.96862,3e-05,4.05191]
[1776497406082,44.94,77105.16,9.1,0.96846,3e-05,4.0694]
[1776497407089,44.94,77106.91,9.1,0.9685,3e-05,4.06449]
[1776497408378,44.94,77110.82,9.1,0.96861,3e-05,4.05339]
[1776497410110,44.94,77105.99,9.1,0.96847,3e-05,4.06761]
[1776497415145,44.94,77106.59,9.1,0.96848,3e-05,4.06655]
[1776497421187,44.94,77106.99,9.1,0.96849,3e-05,4.06616]
[1776497425215,44.94,77108.8,9.1,0.96853,3e-05,4.06142]
[1776497426223,44.94,77111.35,9.1,0.9686,3e-05,4.05421]
[1776497433272,44.95,77112.69,9.1,0.96865,3e-05,4.04827]
[1776497435287,44.95,77114.1,9.1,0.96869,3e-05,4.04451]
[1776497440322,44.95,77114.99,9.1,0.9687,3e-05,4.04276]
[1776497451399,44.96,77115.03,9.1,0.96869,3e-05,4.04444]
[1776497456434,44.96,77114.99,9.1,0.96868,3e-05,4.04541]
[1776497462479,44.96,77114.79,9.1,0.96866,3e-05,4.04703]
[1776497464493,44.96,77116.59,9.1,0.96871,3e-05,4.04222]
[1776497470535,44.97,77116.56,9.1,0.9687,3e-05,4.04292]
[1776497476576,44.96,77115.56,9.1,0.96869,3e-05,4.04397]
[1776497479598,44.96,77113.23,9.1,0.96864,3e-05,4.04947]
[1776497480605,44.96,77111.78,9.1,0.9686,3e-05,4.05333]
[1776497492398,44.95,77112.05,9.1,0.96862,3e-05,4.05133]
[1776497493407,44.94,77112.05,9.1,0.96866,3e-05,4.0462]
[1776497493505,44.94,77113.1,9.1,0.96869,3e-05,4.04289]
[1776497504773,44.93,77113.52,9.1,0.96874,3e-05,4.03839]
[1776497512830,44.93,77114.03,9.1,0.96877,3e-05,4.03461]
[1776497517865,44.92,77113.95,9.1,0.96878,3e-05,4.03336]
[1776497517865,44.92,77113.95,9.1,0.96878,3e-05,4.03336]
[1776497523907,44.91,77113.43,9.1,0.96879,3e-05,4.03307]
[1776497524914,44.91,77104.87,9.1,0.96856,3e-05,4.05734]
[1776497525921,44.91,77103.92,9.1,0.96853,3e-05,4.05972]
[1776497530956,44.91,77104.3,9.1,0.96856,3e-05,4.05688]
[1776497538005,44.9,77103.93,9.1,0.96857,3e-05,4.05556]
[1776497543040,44.89,77103.51,9.1,0.96858,3e-05,4.05508]
[1776497547068,44.89,77101.86,9.1,0.96854,3e-05,4.05849]
[1776497550089,44.89,77100.51,9.1,0.96852,3e-05,4.06136]
[1776497552102,44.88,77099.42,9.1,0.96851,3e-05,4.06074]
[1776497557138,44.88,77098.62,9.1,0.96851,3e-05,4.06135]
[1776497566201,44.87,77097.84,9.1,0.96852,3e-05,4.06055]
[1776497573250,44.86,77098.18,9.1,0.96855,3e-05,4.05727]
[1776497579292,44.85,77098.28,9.1,0.96857,3e-05,4.05515]
[1776497586342,44.85,77098.74,9.1,0.9686,3e-05,4.05172]
[1776497587349,44.85,77101.75,9.1,0.96868,3e-05,4.04276]
[1776497592384,44.84,77099.37,9.1,0.96863,3e-05,4.04818]
[1776497597419,44.84,77099.49,9.1,0.96865,3e-05,4.04636]
[1776497606482,44.83,77100.41,9.1,0.9687,3e-05,4.04112]
[1776497611517,44.82,77102.0,9.1,0.96878,3e-05,4.03207]
[1776497612523,44.82,77105.05,9.1,0.96886,3e-05,4.02305]
[1776497613531,44.82,77102.77,9.1,0.9688,3e-05,4.02933]
[1776497618672,44.82,77102.62,9.1,0.96881,3e-05,4.02896]
[1776497627632,44.81,77102.52,9.1,0.96883,3e-05,4.02632]
[1776497636695,44.8,77102.31,9.1,0.96885,3e-05,4.02455]
[1776497646769,44.79,77102.28,9.1,0.96887,3e-05,4.02177]
[1776497656839,44.79,77102.28,9.1,0.9689,3e-05,4.01921]
[1776497666909,44.78,77102.28,9.1,0.96892,3e-05,4.01669]
[1776497676980,44.77,77102.28,9.1,0.96897,3e-05,4.01115]
[1776497682015,44.77,77102.22,9.1,0.96898,3e-05,4.01011]
[1776497696113,44.75,77101.84,9.1,0.969,3e-05,4.00787]
[1776497701148,44.75,77101.76,9.1,0.96901,3e-05,4.00693]
[1776497703162,44.75,77100.53,9.1,0.96898,3e-05,4.00999]
[1776497710210,44.74,77100.43,9.1,0.96899,3e-05,4.00867]
[1776497719665,44.74,77100.39,9.1,0.96899,3e-05,4.00857]
[1776497727330,44.73,77100.43,9.1,0.96902,3e-05,4.00508]
[1776497732365,44.73,77100.39,9.1,0.96905,3e-05,4.0011]
[1776497734189,44.73,77100.39,9.1,0.96905,3e-05,4.0011]
[1776497735202,44.73,77100.39,9.1,0.96906,3e-05,4.00071]
[1776497735298,44.73,77100.39,9.1,0.96906,3e-05,4.00051]
[1776497736441,44.73,77100.39,9.1,0.96906,3e-05,4.00051]
[1776497742434,44.72,77100.39,9.1,0.96907,3e-05,3.99917]
[1776497748850,44.72,77100.39,9.1,0.96907,3e-05,3.99917]
[1776497749860,44.72,77100.39,9.1,0.96907,3e-05,3.99917]
[1776497761738,44.72,77100.39,9.1,0.96909,3e-05,3.99732]
[1776497762813,44.71,77100.39,9.1,0.9691,3e-05,3.9957]
[1776497774661,44.7,77099.93,9.1,0.96911,3e-05,3.99477]
[1776497782719,44.7,77100.29,9.1,0.96914,3e-05,3.99232]
[1776497783931,44.7,77100.29,9.1,0.96914,3e-05,3.99232]
[1776497784931,44.7,77100.29,9.1,0.96914,3e-05,3.99232]
[1776497791780,44.69,77100.15,9.1,0.96917,3e-05,3.98809]
[1776497800844,44.69,77100.15,9.1,0.96918,3e-05,3.98666]
[1776497806886,44.69,77099.18,9.1,0.96916,3e-05,3.98847]
[1776497813934,44.68,77099.29,9.1,0.96918,3e-05,3.98683]
[1776497816955,44.68,77100.2,9.1,0.96921,3e-05,3.98377]
[1776497817963,44.68,77099.29,9.1,0.96919,3e-05,3.98622]
[1776497828039,44.67,77098.38,9.1,0.96917,3e-05,3.98737]
[1776497829044,44.67,77092.53,9.1,0.96902,3e-05,4.00398]
[1776497839121,44.67,77092.35,9.1,0.96903,3e-05,4.00282]
[1776497846801,44.67,77092.82,9.1,0.96904,3e-05,4.0013]
[1776497847809,44.66,77092.53,9.1,0.96904,3e-05,4.00113]
[1776497852260,44.66,77092.78,9.1,0.96908,3e-05,3.99652]
[1776497853307,44.66,77092.78,9.1,0.96908,3e-05,3.99636]
[1776497861274,44.66,77092.78,9.1,0.96909,3e-05,3.99494]
[1776497871345,44.65,77092.78,9.1,0.96911,3e-05,3.99334]
[1776497876381,44.65,77092.7,9.1,0.96911,3e-05,3.99278]
[1776497886450,44.64,77092.46,9.1,0.96912,3e-05,3.9919]
[1776497889472,44.64,77084.01,9.1,0.9689,3e-05,4.01569]
[1776497890478,44.64,77077.69,9.1,0.96872,3e-05,4.0337]
[1776497891486,44.64,77072.9,9.1,0.96859,3e-05,4.04731]
[1776497892493,44.64,77071.71,9.1,0.96856,3e-05,4.0505]
[1776497897528,44.64,77071.95,9.1,0.96858,3e-05,4.04852]
[1776497903570,44.63,77074.81,9.1,0.96868,3e-05,4.03871]
[1776497904576,44.63,77073.02,9.1,0.96863,3e-05,4.04364]
[1776497909612,44.63,77073.54,9.1,0.96866,3e-05,4.04085]
[1776497914647,44.62,77073.61,9.1,0.96869,3e-05,4.03632]
[1776497916660,44.62,77074.69,9.1,0.96873,3e-05,4.03271]
[1776497923709,44.62,77074.51,9.1,0.96874,3e-05,4.03152]
[1776497928745,44.61,77073.86,9.1,0.96873,3e-05,4.03216]
[1776497932774,44.61,77075.0,9.1,0.96877,3e-05,4.02788]
[1776497941837,44.6,77075.3,9.1,0.9688,3e-05,4.02488]
[1776497946872,44.6,77074.08,9.1,0.96878,3e-05,4.02722]
[1776497951907,44.59,77073.83,9.1,0.96878,3e-05,4.02675]
[1776497953921,44.59,77072.82,9.1,0.96876,3e-05,4.02918]
[1776497955934,44.59,77071.57,9.1,0.96873,3e-05,4.03231]
[1776497960970,44.59,77070.94,9.1,0.96872,3e-05,4.03287]
[1776497961977,44.59,77069.11,9.1,0.96867,3e-05,4.03791]
[1776497967012,44.58,77068.72,9.1,0.96868,3e-05,4.03775]
[1776497972049,44.58,77067.9,9.1,0.96869,3e-05,4.03578]
[1776497977093,44.57,77067.04,9.1,0.96868,3e-05,4.03676]
[1776497980114,44.57,77065.92,9.1,0.96865,3e-05,4.03925]
[1776497984142,44.57,77064.71,9.1,0.96863,3e-05,4.04175]
[1776497985149,44.57,77062.96,9.1,0.96858,3e-05,4.04656]
[1776497987163,44.56,77060.04,9.1,0.96851,3e-05,4.05451]
[1776497989177,44.56,77061.84,9.1,0.96856,3e-05,4.04874]
[1776497990184,44.56,77060.08,9.1,0.96851,3e-05,4.05384]
[1776497994248,44.56,77060.06,9.1,0.96852,3e-05,4.05337]
[1776497995416,44.56,77056.39,9.1,0.96843,3e-05,4.06298]
[1776498001264,44.55,77054.32,9.1,0.96838,3e-05,4.06734]
[1776498006298,44.55,77054.81,9.1,0.96841,3e-05,4.06453]
[1776498017376,44.54,77054.89,9.1,0.96844,3e-05,4.06136]
[1776498023418,44.53,77054.4,9.1,0.96844,3e-05,4.06126]
[1776498024450,44.53,77054.4,9.1,0.96844,3e-05,4.06126]
[1776498025432,44.53,77050.47,9.1,0.96834,3e-05,4.0722]
[1776498026438,44.53,77047.78,9.1,0.96826,3e-05,4.07977]
[1776498027445,44.53,77049.34,9.1,0.96831,3e-05,4.07494]
[1776498028453,44.53,77051.94,9.1,0.96838,3e-05,4.06709]
[1776498033488,44.52,77051.75,9.1,0.96841,3e-05,4.06327]
[1776498038523,44.52,77051.44,9.1,0.96842,3e-05,4.06294]
[1776498043558,44.52,77051.3,9.1,0.96842,3e-05,4.06213]
[1776498049600,44.51,77051.44,9.1,0.96844,3e-05,4.06028]
[1776498054634,44.51,77051.23,9.1,0.96845,3e-05,4.05971]
[1776498056649,44.51,77050.09,9.1,0.96842,3e-05,4.06255]
[1776498061684,44.5,77049.97,9.1,0.96843,3e-05,4.06168]
[1776498063698,44.5,77046.55,9.1,0.96834,3e-05,4.07115]
[1776498064705,44.5,77045.19,9.1,0.9683,3e-05,4.07486]
[1776498065712,44.5,77039.78,9.1,0.96815,3e-05,4.0904]
[1776498068733,44.5,77037.95,9.1,0.96811,3e-05,4.09486]
[1776498073768,44.49,77037.92,9.1,0.96812,3e-05,4.09343]
[1776498080817,44.48,77038.11,9.1,0.96815,3e-05,4.09076]
[1776498081824,44.48,77039.36,9.1,0.96819,3e-05,4.0868]
[1776498087865,44.48,77037.93,9.1,0.96816,3e-05,4.08921]
[1776498088873,44.48,77036.06,9.1,0.96811,3e-05,4.09439]
[1776498090886,44.47,77031.0,9.1,0.96798,3e-05,4.1086]
[1776498091894,44.47,77028.94,9.1,0.96794,3e-05,4.11122]
[1776498097935,44.47,77031.07,9.1,0.96802,3e-05,4.10294]
[1776498098943,44.47,77032.3,9.1,0.96806,3e-05,4.099]
[1776498100957,44.46,77030.75,9.1,0.96802,3e-05,4.10291]
[1776498105992,44.46,77029.61,9.1,0.96801,3e-05,4.10464]
[1776498108007,44.46,77028.41,9.1,0.96798,3e-05,4.10752]
[1776498109013,44.46,77027.14,9.1,0.96795,3e-05,4.11092]
[1776498112034,44.45,77025.49,9.1,0.96791,3e-05,4.11477]
[1776498117069,44.45,77025.65,9.1,0.96793,3e-05,4.11259]
[1776498119195,44.45,77025.65,9.1,0.96793,3e-05,4.11225]
[1776498120290,44.44,77025.65,9.1,0.96794,3e-05,4.11158]
[1776498120441,44.44,77025.65,9.1,0.96794,3e-05,4.11158]
[1776498121097,44.44,77024.33,9.1,0.96791,3e-05,4.11513]
[1776498123111,44.44,77019.07,9.1,0.96776,3e-05,4.12995]
[1776498124118,44.44,77017.14,9.1,0.96771,3e-05,4.1353]
[1776498130160,44.43,77017.5,9.1,0.96774,3e-05,4.13202]
[1776498132174,44.43,77020.07,9.1,0.96782,3e-05,4.1237]
[1776498133181,44.43,77022.99,9.1,0.96791,3e-05,4.11474]
[1776498134188,44.43,77024.75,9.1,0.96796,3e-05,4.10921]
[1776498139222,44.42,77024.71,9.1,0.96798,3e-05,4.1077]
[1776498143251,44.42,77023.61,9.1,0.96796,3e-05,4.10963]
[1776498146277,44.41,77021.41,9.1,0.96791,3e-05,4.11479]
[1776498153326,44.41,77021.17,9.1,0.96794,3e-05,4.11003]
[1776498158361,44.4,77021.06,9.1,0.96796,3e-05,4.10872]
[1776498159805,44.4,77021.06,9.1,0.96796,3e-05,4.10872]
[1776498160375,44.4,77012.64,9.1,0.96772,3e-05,4.13291]
[1776498161383,44.4,77002.55,9.1,0.96744,3e-05,4.16245]
[1776498162389,44.4,77002.77,9.1,0.96745,3e-05,4.16138]
[1776498163816,44.4,77002.77,9.1,0.96745,3e-05,4.16138]
[1776498170445,44.39,77002.79,9.1,0.96748,3e-05,4.15809]
[1776498175480,44.38,77005.27,9.1,0.96757,3e-05,4.14875]
[1776498180515,44.37,77005.37,9.1,0.96759,3e-05,4.14657]
[1776498185550,44.37,77006.6,9.1,0.96764,3e-05,4.14109]
[1776498186557,44.37,77007.94,9.1,0.96769,3e-05,4.13677]
[1776498189578,44.36,77010.13,9.1,0.96776,3e-05,4.12925]
[1776498194612,44.36,77012.04,9.1,0.96783,3e-05,4.12195]
[1776498195620,44.36,77013.2,9.1,0.96786,3e-05,4.1182]
[1776498196627,44.36,77014.92,9.1,0.96792,3e-05,4.11281]
[1776498201663,44.35,77014.1,9.1,0.96791,3e-05,4.1137]
[1776498206698,44.35,77013.88,9.1,0.96791,3e-05,4.11283]
[1776498207705,44.35,77012.42,9.1,0.96788,3e-05,4.11683]
[1776498212740,44.34,77011.9,9.1,0.9679,3e-05,4.11372]
[1776498217775,44.34,77011.52,9.1,0.9679,3e-05,4.11332]
[1776498224824,44.33,77011.16,9.1,0.96791,3e-05,4.11229]
[1776498229859,44.32,77011.09,9.1,0.96792,3e-05,4.11104]
[1776498234894,44.32,77021.53,9.1,0.96823,3e-05,4.07888]
[1776498235901,44.32,77024.55,9.1,0.96832,3e-05,4.06979]
[1776498238921,44.32,77022.44,9.1,0.96827,3e-05,4.07531]
[1776498240935,44.32,77020.12,9.1,0.96821,3e-05,4.08164]
[1776498247985,44.31,77020.56,9.1,0.96823,3e-05,4.07865]
[1776498253025,44.31,77018.54,9.1,0.96819,3e-05,4.08336]
[1776498260074,44.3,77017.57,9.1,0.96818,3e-05,4.08443]
[1776498262088,44.3,77016.36,9.1,0.96815,3e-05,4.08748]
[1776498268130,44.29,77015.37,9.1,0.96814,3e-05,4.08882]
[1776498273165,44.29,77015.07,9.1,0.96816,3e-05,4.08533]
[1776498280214,44.28,77014.84,9.1,0.96817,3e-05,4.08424]
[1776498286256,44.28,77014.78,9.1,0.96818,3e-05,4.08292]
[1776498291291,44.27,77014.47,9.1,0.96819,3e-05,4.0826]
[1776498295825,44.27,77014.47,9.1,0.96819,3e-05,4.0826]
[1776498296330,44.27,77041.74,9.1,0.96896,3e-05,4.00179]
[1776498296685,44.27,77041.74,9.1,0.96896,3e-05,4.00179]
[1776498296950,44.27,77041.74,9.1,0.96896,3e-05,4.00179]
[1776498297336,44.27,77065.98,9.1,0.96963,3e-05,3.93176]
[1776498298344,44.27,77064.73,9.1,0.96959,3e-05,3.93572]
[1776498299351,44.27,77064.96,9.1,0.9696,3e-05,3.93507]
[1776498299838,44.27,77064.96,9.1,0.9696,3e-05,3.93507]
[1776498301365,44.27,77061.57,9.1,0.9695,3e-05,3.94526]
[1776498302372,44.27,77059.71,9.1,0.96944,3e-05,3.95108]
[1776498304386,44.28,77058.65,9.1,0.96941,3e-05,3.95504]
[1776498306441,44.28,77058.65,9.1,0.96941,3e-05,3.95504]
[1776498310087,44.28,77058.45,9.1,0.96938,3e-05,3.95779]
[1776498311083,44.29,77058.38,9.1,0.96937,3e-05,3.95843]
[1776498311435,44.29,77056.97,9.1,0.96933,3e-05,3.96291]
[1776498313449,44.29,77055.84,9.1,0.96929,3e-05,3.96692]
[1776498317477,44.29,77057.02,9.1,0.96933,3e-05,3.96319]
[1776498322512,44.29,77057.15,9.1,0.96934,3e-05,3.96241]
[1776498323519,44.29,77052.78,9.1,0.96922,3e-05,3.9749]
[1776498324526,44.29,77045.15,9.1,0.96901,3e-05,3.99684]
[1776498325532,44.29,77042.99,9.1,0.96895,3e-05,4.00295]
[1776498326540,44.29,77037.14,9.1,0.96879,3e-05,4.01977]
[1776498327547,44.29,77033.21,9.1,0.96868,3e-05,4.03101]
[1776498330568,44.28,77029.62,9.1,0.96859,3e-05,4.04085]
[1776498331924,44.28,77029.62,9.1,0.96859,3e-05,4.04085]
[1776498332025,44.28,77028.22,9.1,0.96857,3e-05,4.04164]
[1776498332582,44.28,77020.7,9.1,0.96836,3e-05,4.06339]
[1776498333589,44.28,77016.29,9.1,0.96824,3e-05,4.07607]
[1776498334596,44.28,77009.82,9.1,0.96806,3e-05,4.09481]
[1776498335603,44.28,77005.26,9.1,0.96794,3e-05,4.10794]
[1776498336610,44.28,77008.32,9.1,0.96803,3e-05,4.09858]
[1776498337617,44.28,77014.04,9.1,0.96819,3e-05,4.08143]
[1776498338624,44.28,77016.68,9.1,0.96827,3e-05,4.07339]
[1776498339631,44.28,77023.43,9.1,0.96846,3e-05,4.05334]
[1776498340638,44.27,77031.03,9.1,0.96868,3e-05,4.03093]
[1776498344666,44.27,77036.83,9.1,0.96884,3e-05,4.01327]
[1776498345674,44.27,77042.21,9.1,0.96899,3e-05,3.99749]
[1776498346681,44.27,77043.53,9.1,0.96903,3e-05,3.99353]
[1776498348695,44.27,77044.59,9.1,0.96906,3e-05,3.99018]
[1776498349702,44.27,77045.77,9.1,0.9691,3e-05,3.98664]
[1776498351716,44.27,77043.64,9.1,0.96904,3e-05,3.99256]
[1776498353730,44.27,77042.17,9.1,0.969,3e-05,3.99656]
[1776498358765,44.27,77041.99,9.1,0.969,3e-05,3.99643]
[1776498363802,44.26,77040.87,9.1,0.96898,3e-05,3.99904]
[1776498364810,44.26,77039.32,9.1,0.96894,3e-05,4.0034]
[1776498366822,44.26,77038.15,9.1,0.96891,3e-05,4.00651]
[1776498367830,44.26,77037.09,9.1,0.96888,3e-05,4.00944]
[1776498370852,44.26,77035.93,9.1,0.96885,3e-05,4.01233]
[1776498371860,44.26,77034.43,9.1,0.96881,3e-05,4.01653]
[1776498372867,44.26,77032.68,9.1,0.96877,3e-05,4.02145]
[1776498374881,44.26,77031.4,9.1,0.96873,3e-05,4.02481]
[1776498376895,44.26,77029.47,9.1,0.96868,3e-05,4.03007]
[1776498382937,44.25,77029.72,9.1,0.9687,3e-05,4.02823]
[1776498387971,44.25,77029.77,9.1,0.96871,3e-05,4.02721]
[1776498393006,44.25,77029.8,9.1,0.96874,3e-05,4.02321]
[1776498398042,44.25,77029.84,9.1,0.96875,3e-05,4.02229]
[1776498403077,44.24,77029.48,9.1,0.96875,3e-05,4.02256]
[1776498408112,44.24,77029.82,9.1,0.96876,3e-05,4.0208]
[1776498415404,44.24,77030.07,9.1,0.96877,3e-05,4.01992]
[1776498416406,44.24,77029.44,9.1,0.96876,3e-05,4.02088]
[1776498416438,44.24,77029.44,9.1,0.96876,3e-05,4.02088]
[1776498416484,44.24,77029.37,9.1,0.96876,3e-05,4.02094]
[1776498424224,44.23,77029.74,9.1,0.96878,3e-05,4.01867]
[1776498429259,44.23,77029.86,9.1,0.96879,3e-05,4.01758]
[1776498434294,44.23,77029.86,9.1,0.9688,3e-05,4.01684]
[1776498437026,44.23,77029.79,9.1,0.9688,3e-05,4.01676]
[1776498438112,44.23,77029.72,9.1,0.9688,3e-05,4.01682]
[1776498443357,44.22,77029.71,9.1,0.96881,3e-05,4.01598]
[1776498444364,44.22,77026.02,9.1,0.96871,3e-05,4.02658]
[1776498445371,44.22,77020.72,9.1,0.96856,3e-05,4.04188]
[1776498446378,44.22,77018.6,9.1,0.9685,3e-05,4.04789]
[1776498447385,44.22,77017.63,9.1,0.96848,3e-05,4.05054]
[1776498452419,44.22,77017.4,9.1,0.9685,3e-05,4.04711]
[1776498457455,44.22,77017.43,9.1,0.96851,3e-05,4.04604]
[1776498464504,44.21,77014.14,9.1,0.96843,3e-05,4.0543]
[1776498465511,44.21,77013.1,9.1,0.96841,3e-05,4.05715]
[1776498467524,44.21,77014.55,9.1,0.96845,3e-05,4.05247]
[1776498476588,44.2,77014.55,9.1,0.96847,3e-05,4.05058]
[1776498481623,44.2,77015.16,9.1,0.9685,3e-05,4.04757]
[1776498487665,44.19,77015.23,9.1,0.96851,3e-05,4.04617]
[1776498489694,44.19,77014.73,9.1,0.9685,3e-05,4.04744]
[1776498490711,44.19,77014.73,9.1,0.9685,3e-05,4.04724]
[1776498496734,44.19,77013.96,9.1,0.96849,3e-05,4.0487]
[1776498497731,44.19,77013.97,9.1,0.96849,3e-05,4.04807]
[1776498502776,44.19,77013.35,9.1,0.96849,3e-05,4.0487]
[1776498507812,44.18,77012.9,9.1,0.96848,3e-05,4.04903]
[1776498512220,44.18,77012.97,9.1,0.96849,3e-05,4.04844]
[1776498513267,44.18,77012.93,9.1,0.96851,3e-05,4.04509]
[1776498518893,44.18,77012.63,9.1,0.96852,3e-05,4.04466]
[1776498525943,44.17,77012.17,9.1,0.96852,3e-05,4.0447]
[1776498533999,44.17,77012.28,9.1,0.96853,3e-05,4.04293]
[1776498539033,44.16,77012.32,9.1,0.96854,3e-05,4.04192]
[1776498543064,44.16,77009.02,9.1,0.96846,3e-05,4.05089]
[1776498544072,44.16,77007.76,9.1,0.96842,3e-05,4.05439]
[1776498549107,44.16,77007.81,9.1,0.96843,3e-05,4.05328]
[1776498554141,44.15,77007.66,9.1,0.96844,3e-05,4.05276]
[1776498555149,44.15,77005.96,9.1,0.96839,3e-05,4.05755]
[1776498556156,44.15,77004.47,9.1,0.96835,3e-05,4.06173]
[1776498558170,44.15,77002.5,9.1,0.9683,3e-05,4.06711]
[1776498563205,44.15,77002.28,9.1,0.9683,3e-05,4.0667]
[1776498565219,44.15,77000.24,9.1,0.96825,3e-05,4.07229]
[1776498570253,44.14,77000.57,9.1,0.96827,3e-05,4.07024]
[1776498575293,44.14,77000.6,9.1,0.9683,3e-05,4.06646]
[1776498580328,44.15,76998.58,9.1,0.96823,3e-05,4.07357]
[1776498581334,44.15,76997.6,9.1,0.9682,3e-05,4.07669]
[1776498586370,44.15,76997.51,9.1,0.96819,3e-05,4.07805]
[1776498591405,44.15,76997.19,9.1,0.96817,3e-05,4.0801]
[1776498592411,44.15,76995.68,9.1,0.96812,3e-05,4.08478]
[1776498600468,44.16,76994.93,9.1,0.96809,3e-05,4.08869]
[1776498606510,44.16,76993.69,9.1,0.96804,3e-05,4.09361]
[1776498611545,44.17,76993.69,9.1,0.96803,3e-05,4.09465]
[1776498616580,44.17,76993.72,9.1,0.96802,3e-05,4.09561]
[1776498619601,44.17,76992.42,9.1,0.96798,3e-05,4.10009]
[1776498622622,44.17,76991.38,9.1,0.96794,3e-05,4.10378]
[1776498625643,44.18,76989.86,9.1,0.96789,3e-05,4.10888]
[1776498628664,44.18,76988.81,9.1,0.96786,3e-05,4.11257]
[1776498634706,44.18,76987.97,9.1,0.96785,3e-05,4.11309]
[1776498635713,44.18,76986.67,9.1,0.96781,3e-05,4.11714]
[1776498640748,44.19,76985.45,9.1,0.96776,3e-05,4.12169]
[1776498641755,44.19,76984.39,9.1,0.96773,3e-05,4.12502]
[1776498645783,44.19,76982.53,9.1,0.96767,3e-05,4.13143]
[1776498653528,44.19,76982.39,9.1,0.96766,3e-05,4.13218]
[1776498653542,44.19,76981.05,9.1,0.96762,3e-05,4.137]
[1776498654858,44.19,76979.13,9.1,0.96756,3e-05,4.14304]
[1776498656872,44.19,76977.9,9.1,0.96752,3e-05,4.147]
[1776498657879,44.19,76976.73,9.1,0.96748,3e-05,4.15064]
[1776498662914,44.2,76975.59,9.1,0.96744,3e-05,4.15471]
[1776498664928,44.2,76974.35,9.1,0.96741,3e-05,4.15867]
[1776498667950,44.2,76973.22,9.1,0.96737,3e-05,4.16241]
[1776498672984,44.2,76973.19,9.1,0.96736,3e-05,4.16308]
[1776498678020,44.2,76972.09,9.1,0.96733,3e-05,4.16693]
[1776498679027,44.2,76968.41,9.1,0.96722,3e-05,4.17806]
[1776498680213,44.2,76968.41,9.1,0.96722,3e-05,4.17806]
[1776498680314,44.2,76966.06,9.1,0.96715,3e-05,4.18519]
[1776498683055,44.2,76964.72,9.1,0.96711,3e-05,4.18944]
[1776498683939,44.2,76964.72,9.1,0.96711,3e-05,4.18944]
[1776498685069,44.2,76962.01,9.1,0.96703,3e-05,4.19773]
[1776498686076,44.2,76959.25,9.1,0.96695,3e-05,4.20609]
[1776498691490,44.2,76958.23,9.1,0.96692,3e-05,4.2093]
[1776498691591,44.21,76958.44,9.1,0.96694,3e-05,4.2056]
[1776498692200,44.21,76958.44,9.1,0.96694,3e-05,4.2056]
[1776498693125,44.21,76955.88,9.1,0.96687,3e-05,4.21339]
[1776498695821,44.21,76956.16,9.1,0.96688,3e-05,4.21258]
[1776498695842,44.21,76956.16,9.1,0.96688,3e-05,4.21258]
[1776498696146,44.21,76961.61,9.1,0.96703,3e-05,4.19625]
[1776498697153,44.21,76965.43,9.1,0.96715,3e-05,4.18484]
[1776498698160,44.21,76960.39,9.1,0.967,3e-05,4.20006]
[1776498699874,44.21,76960.39,9.1,0.967,3e-05,4.20006]
[1776498704203,44.21,76964.97,9.1,0.96713,3e-05,4.1866]
[1776498705210,44.21,76966.55,9.1,0.96717,3e-05,4.18194]
[1776498706217,44.21,76964.25,9.1,0.96711,3e-05,4.18892]
[1776498707224,44.21,76961.23,9.1,0.96702,3e-05,4.19806]
[1776498710245,44.21,76963.86,9.1,0.96709,3e-05,4.19032]
[1776498712259,44.21,76962.8,9.1,0.96706,3e-05,4.19363]
[1776498713266,44.21,76959.08,9.1,0.96695,3e-05,4.2052]
[1776498715280,44.21,76954.41,9.1,0.9668,3e-05,4.22001]
[1776498716287,44.21,76945.58,9.1,0.96654,3e-05,4.24706]
[1776498717294,44.21,76944.78,9.1,0.96651,3e-05,4.24978]
[1776498718301,44.22,76942.27,9.1,0.96644,3e-05,4.25769]
[1776498719894,44.22,76942.27,9.1,0.96644,3e-05,4.25769]
[1776498720314,44.22,76940.62,9.1,0.96638,3e-05,4.26327]
[1776498721322,44.22,76938.96,9.1,0.96633,3e-05,4.26859]
[1776498722148,44.22,76938.96,9.1,0.96633,3e-05,4.26859]
[1776498722336,44.22,76934.91,9.1,0.96621,3e-05,4.28118]
[1776498723339,44.22,76930.61,9.1,0.96608,3e-05,4.29455]
[1776498724346,44.22,76928.39,9.1,0.96601,3e-05,4.30156]
[1776498726174,44.22,76928.42,9.1,0.96601,3e-05,4.30168]
[1776498726360,44.22,76932.17,9.1,0.96612,3e-05,4.29043]
[1776498728374,44.22,76924.37,9.1,0.96588,3e-05,4.31473]
[1776498732402,44.23,76926.03,9.1,0.96592,3e-05,4.31038]
[1776498734416,44.23,76927.28,9.1,0.96596,3e-05,4.30692]
[1776498737437,44.23,76928.98,9.1,0.966,3e-05,4.30228]
[1776498738444,44.23,76930.24,9.1,0.96604,3e-05,4.29862]
[1776498740458,44.23,76932.16,9.1,0.96609,3e-05,4.29316]
[1776498741464,44.23,76933.8,9.1,0.96614,3e-05,4.28836]
[1776498742472,44.23,76935.53,9.1,0.96619,3e-05,4.2833]
[1776498743479,44.23,76937.29,9.1,0.96624,3e-05,4.27816]
[1776498745494,44.23,76938.84,9.1,0.96628,3e-05,4.2739]
[1776498747507,44.24,76940.43,9.1,0.96632,3e-05,4.26953]
[1776498752544,44.24,76940.57,9.1,0.96634,3e-05,4.26714]
[1776498757579,44.24,76938.45,9.1,0.96626,3e-05,4.27483]
[1776498762614,44.25,76937.89,9.1,0.96624,3e-05,4.2777]
[1776498765635,44.25,76936.71,9.1,0.9662,3e-05,4.28196]
[1776498770670,44.25,76937.29,9.1,0.9662,3e-05,4.28129]
[1776498775708,44.26,76939.57,9.1,0.96626,3e-05,4.27544]
[1776498780740,44.26,76939.48,9.1,0.96625,3e-05,4.27685]
[1776498785775,44.26,76938.87,9.1,0.96622,3e-05,4.27987]
[1776498790810,44.27,76939.48,9.1,0.96622,3e-05,4.27917]
[1776498791816,44.27,76941.62,9.1,0.96628,3e-05,4.2729]
[1776498792824,44.27,76943.03,9.1,0.96632,3e-05,4.26885]
[1776498797859,44.27,76942.62,9.1,0.9663,3e-05,4.27137]
[1776498802894,44.27,76942.91,9.1,0.9663,3e-05,4.271]
[1776498806922,44.27,76950.6,9.1,0.96653,3e-05,4.24811]
[1776498807930,44.28,76957.36,9.1,0.96672,3e-05,4.22779]
[1776498809943,44.28,76958.3,9.1,0.96675,3e-05,4.22528]
[1776498812967,44.28,76959.39,9.1,0.9668,3e-05,4.21958]
[1776498813974,44.28,76960.39,9.1,0.96682,3e-05,4.21676]
[1776498818002,44.28,76962.21,9.1,0.96688,3e-05,4.21134]
[1776498819009,44.28,76966.47,9.1,0.967,3e-05,4.19855]
[1776498820028,44.28,76971.47,9.1,0.96715,3e-05,4.18317]
[1776498821035,44.28,76973.88,9.1,0.96722,3e-05,4.17559]
[1776498826073,44.27,76975.2,9.1,0.96728,3e-05,4.16987]
[1776498832115,44.26,76976.25,9.1,0.96733,3e-05,4.16464]
[1776498835136,44.26,76983.89,9.1,0.96756,3e-05,4.14082]
[1776498836143,44.26,76986.14,9.1,0.96763,3e-05,4.13382]
[1776498837759,44.26,76988.39,9.1,0.9677,3e-05,4.12684]
[1776498841178,44.26,76987.32,9.1,0.96768,3e-05,4.12881]
[1776498842185,44.25,76984.55,9.1,0.9676,3e-05,4.13673]
[1776498847220,44.25,76984.6,9.1,0.96762,3e-05,4.13495]
[1776498849110,44.25,76984.57,9.1,0.96762,3e-05,4.13472]
[1776498850241,44.25,76986.69,9.1,0.96769,3e-05,4.12777]
[1776498851248,44.25,76987.69,9.1,0.96772,3e-05,4.12448]
[1776498853152,44.24,76987.43,9.1,0.96771,3e-05,4.12494]
[1776498857291,44.24,76986.35,9.1,0.9677,3e-05,4.12656]
[1776498858297,44.24,76983.0,9.1,0.9676,3e-05,4.13619]
[1776498859304,44.24,76978.34,9.1,0.96747,3e-05,4.14972]
[1776498860312,44.24,76977.37,9.1,0.96745,3e-05,4.15224]
[1776498861319,44.23,76976.38,9.1,0.96742,3e-05,4.15483]
[1776498862326,44.23,76975.25,9.1,0.96739,3e-05,4.15783]
[1776498864340,44.23,76973.96,9.1,0.96736,3e-05,4.16111]
[1776498869375,44.23,76973.56,9.1,0.96736,3e-05,4.16096]
[1776498872396,44.22,76974.75,9.1,0.96743,3e-05,4.15317]
[1776498874410,44.22,76975.71,9.1,0.96747,3e-05,4.1496]
[1776498879446,44.22,76976.32,9.1,0.9675,3e-05,4.14605]
[1776498887502,44.21,76976.71,9.1,0.96754,3e-05,4.14218]
[1776498892537,44.2,76976.57,9.1,0.96755,3e-05,4.14097]
[1776498897572,44.2,76976.83,9.1,0.96757,3e-05,4.13862]
[1776498902607,44.19,76975.58,9.1,0.96755,3e-05,4.14077]
[1776498906635,44.19,76974.53,9.1,0.96753,3e-05,4.14264]
[1776498913685,44.18,76974.15,9.1,0.96754,3e-05,4.14157]
[1776498917713,44.18,76972.93,9.1,0.96752,3e-05,4.14397]
[1776498922750,44.17,76972.97,9.1,0.96753,3e-05,4.14229]
[1776498928792,44.17,76972.89,9.1,0.96755,3e-05,4.14069]
[1776498933423,44.16,76972.29,9.1,0.96757,3e-05,4.13815]
[1776498934405,44.16,76972.36,9.1,0.96757,3e-05,4.13765]
[1776498934441,44.16,76972.36,9.1,0.96757,3e-05,4.13765]
[1776498940875,44.16,76972.64,9.1,0.9676,3e-05,4.13478]
[1776498942889,44.15,76972.43,9.1,0.9676,3e-05,4.13484]
[1776498947925,44.15,76972.59,9.1,0.96762,3e-05,4.13299]
[1776498949939,44.15,76971.5,9.1,0.96759,3e-05,4.13569]
[1776498954974,44.14,76971.03,9.1,0.96759,3e-05,4.13574]
[1776498955981,44.14,76969.97,9.1,0.96756,3e-05,4.13862]
[1776498960011,44.14,76967.35,9.1,0.9675,3e-05,4.14532]
[1776498961016,44.14,76966.22,9.1,0.96747,3e-05,4.14841]
[1776498966051,44.13,76965.44,9.1,0.96746,3e-05,4.14925]
[1776498968065,44.13,76964.01,9.1,0.96742,3e-05,4.15293]
[1776498974107,44.13,76963.63,9.1,0.96743,3e-05,4.15225]
[1776498979142,44.12,76962.04,9.1,0.96739,3e-05,4.15607]
[1776498980149,44.12,76959.87,9.1,0.96733,3e-05,4.16269]
[1776498985183,44.12,76959.04,9.1,0.9673,3e-05,4.16575]
[1776498990219,44.13,76957.29,9.1,0.96724,3e-05,4.17155]
[1776498997268,44.12,76957.4,9.1,0.96727,3e-05,4.16751]
[1776498998275,44.12,76963.21,9.1,0.96744,3e-05,4.14979]
[1776498999281,44.12,76966.01,9.1,0.96753,3e-05,4.14113]
[1776499004317,44.12,76964.82,9.1,0.96751,3e-05,4.14325]
[1776499008345,44.11,76962.44,9.1,0.96745,3e-05,4.1492]
[1776499013380,44.11,76962.08,9.1,0.96745,3e-05,4.14877]
[1776499018415,44.1,76962.09,9.1,0.96747,3e-05,4.14725]
[1776499023450,44.1,76962.23,9.1,0.96749,3e-05,4.14535]
[1776499028484,44.1,76962.24,9.1,0.9675,3e-05,4.14386]
[1776499038555,44.09,76962.24,9.1,0.96753,3e-05,4.14098]
[1776499039561,44.09,76964.26,9.1,0.96759,3e-05,4.13466]
[1776499040568,44.08,76969.5,9.1,0.96774,3e-05,4.11877]
[1776499041576,44.08,76973.49,9.1,0.96786,3e-05,4.10666]
[1776499048625,44.08,76976.16,9.1,0.96794,3e-05,4.09823]
[1776499049632,44.08,76980.27,9.1,0.96806,3e-05,4.08584]
[1776499050639,44.08,76983.22,9.1,0.96815,3e-05,4.07692]
[1776499054360,44.08,76984.12,9.1,0.9682,3e-05,4.07063]
[1776499054668,44.08,76990.44,9.1,0.96838,3e-05,4.05183]
[1776499055675,44.08,77000.51,9.1,0.96866,3e-05,4.02214]
[1776499056682,44.08,77003.46,9.1,0.96875,3e-05,4.01343]
[1776499059702,44.08,77005.09,9.1,0.96879,3e-05,4.00948]
[1776499062724,44.09,77006.65,9.1,0.9688,3e-05,4.00779]
[1776499063731,44.09,77008.45,9.1,0.96884,3e-05,4.00349]
[1776499066751,44.1,77009.45,9.1,0.96884,3e-05,4.00346]
[1776499071303,44.11,77009.16,9.1,0.9688,3e-05,4.00812]
[1776499071787,44.12,77013.68,9.1,0.96892,3e-05,3.99589]
[1776499073203,44.12,77013.68,9.1,0.96892,3e-05,3.99589]
[1776499072794,44.12,77015.25,9.1,0.96895,3e-05,3.99229]
[1776499074260,44.12,77015.25,9.1,0.96895,3e-05,3.99229]
[1776499077830,44.13,77016.77,9.1,0.96897,3e-05,3.99074]
[1776499082865,44.14,77016.31,9.1,0.96893,3e-05,3.99441]
[1776499088906,44.15,77016.78,9.1,0.96892,3e-05,3.9958]
[1776499091190,44.15,77016.85,9.1,0.96892,3e-05,3.99605]
[1776499098907,44.15,77016.93,9.1,0.9689,3e-05,3.99808]
[1776499105189,44.17,77016.83,9.1,0.96886,3e-05,4.00191]
[1776499108040,44.17,77015.58,9.1,0.96881,3e-05,4.00772]
[1776499109047,44.17,77014.39,9.1,0.96877,3e-05,4.01161]
[1776499114083,44.18,77014.25,9.1,0.96878,3e-05,4.00998]
[1776499121132,44.18,77014.13,9.1,0.96878,3e-05,4.00958]
[1776499126166,44.17,77013.97,9.1,0.96878,3e-05,4.00953]
[1776499131202,44.17,77013.46,9.1,0.96877,3e-05,4.01049]
[1776499138251,44.17,77013.67,9.1,0.96879,3e-05,4.00915]
[1776499144293,44.17,77014.75,9.1,0.96882,3e-05,4.0054]
[1776499145300,44.17,77016.14,9.1,0.96886,3e-05,4.00166]
[1776499146307,44.17,77015.01,9.1,0.96882,3e-05,4.00536]
[1776499151344,44.18,77014.3,9.1,0.96878,3e-05,4.00944]
[1776499156377,44.18,77014.52,9.1,0.96877,3e-05,4.0108]
[1776499161412,44.19,77016.13,9.1,0.9688,3e-05,4.00812]
[1776499166448,44.2,77016.69,9.1,0.96879,3e-05,4.00855]
[1776499171483,44.2,77016.08,9.1,0.96878,3e-05,4.00929]
[1776499176518,44.21,77016.37,9.1,0.96877,3e-05,4.01047]
[1776499181553,44.22,77016.15,9.1,0.96874,3e-05,4.0131]
[1776499185782,44.22,77016.87,9.1,0.96876,3e-05,4.01178]
[1776499186588,44.22,77019.38,9.1,0.96882,3e-05,4.00564]
[1776499187594,44.22,77023.16,9.1,0.96892,3e-05,3.99505]
[1776499195504,44.23,77022.82,9.1,0.96889,3e-05,3.99767]
[1776499195604,44.23,77022.82,9.1,0.96888,3e-05,3.99928]
[1776499197201,44.23,77022.82,9.1,0.96888,3e-05,3.99928]
[1776499197233,44.24,77022.46,9.1,0.96886,3e-05,4.00072]
[1776499201259,44.24,77022.32,9.1,0.96886,3e-05,4.00151]
[1776499200081,44.24,77022.32,9.1,0.96886,3e-05,4.00151]
[1776499212267,44.24,77022.32,9.1,0.96886,3e-05,4.00151]
[1776499213134,44.24,77020.87,9.1,0.96881,3e-05,4.00648]
[1776499213150,44.24,77020.73,9.1,0.9688,3e-05,4.00689]
[1776499215526,44.24,77020.73,9.1,0.9688,3e-05,4.00689]
[1776499218239,44.24,77020.73,9.1,0.9688,3e-05,4.00689]
[1776499218269,44.24,77020.84,9.1,0.96881,3e-05,4.00657]
[1776499220870,44.24,77021.77,9.1,0.96883,3e-05,4.00387]
[1776499222247,44.24,77021.77,9.1,0.96883,3e-05,4.00387]
[1776499222884,44.24,77027.1,9.1,0.96898,3e-05,3.9884]
[1776499223891,44.24,77030.48,9.1,0.96908,3e-05,3.97861]
[1776499228926,44.24,77031.3,9.1,0.9691,3e-05,3.97623]
[1776499233961,44.24,77031.44,9.1,0.96912,3e-05,3.97277]
[1776499241010,44.24,77031.77,9.1,0.96913,3e-05,3.97182]
[1776499242017,44.24,77036.0,9.1,0.96925,3e-05,3.95961]
[1776499243024,44.24,77040.43,9.1,0.96937,3e-05,3.94684]
[1776499244031,44.24,77042.02,9.1,0.96942,3e-05,3.94227]
[1776499245038,44.24,77042.82,9.1,0.96944,3e-05,3.93997]
[1776499247052,44.24,77041.16,9.1,0.96939,3e-05,3.94474]
[1776499248059,44.24,77039.61,9.1,0.96935,3e-05,3.9492]
[1776499253094,44.24,77037.16,9.1,0.96928,3e-05,3.95626]
[1776499258129,44.24,77037.28,9.1,0.96927,3e-05,3.95778]
[1776499263165,44.25,77037.29,9.1,0.96925,3e-05,3.95954]
[1776499268200,44.26,77038.54,9.1,0.96927,3e-05,3.95769]
[1776499269207,44.26,77043.13,9.1,0.96939,3e-05,3.94482]
[1776499270214,44.26,77045.08,9.1,0.96944,3e-05,3.9396]
[1776499271221,44.26,77048.26,9.1,0.96953,3e-05,3.93085]
[1776499273264,44.26,77048.55,9.1,0.96953,3e-05,3.93042]
[1776499273305,44.26,77052.18,9.1,0.96962,3e-05,3.92042]
[1776499274242,44.26,77056.55,9.1,0.96974,3e-05,3.90835]
[1776499275203,44.26,77056.55,9.1,0.96974,3e-05,3.90835]
[1776499275249,44.27,77058.67,9.1,0.96979,3e-05,3.90273]
[1776499276256,44.27,77061.97,9.1,0.96988,3e-05,3.89378]
[1776499276833,44.27,77061.97,9.1,0.96988,3e-05,3.89378]
[1776499277263,44.27,77063.2,9.1,0.96991,3e-05,3.89075]
[1776499277668,44.27,77063.2,9.1,0.96991,3e-05,3.89075]
[1776499278269,44.27,77066.33,9.1,0.96999,3e-05,3.88232]
[1776499279277,44.27,77069.35,9.1,0.97006,3e-05,3.87424]
[1776499285319,44.28,77069.9,9.1,0.97005,3e-05,3.87572]
[1776499287333,44.28,77068.92,9.1,0.97001,3e-05,3.87953]
[1776499290354,44.29,77067.79,9.1,0.96997,3e-05,3.88427]
[1776499291361,44.29,77066.74,9.1,0.96996,3e-05,3.88473]
[1776499297403,44.3,77066.43,9.1,0.96994,3e-05,3.88669]
[1776499299327,44.3,77066.32,9.1,0.96994,3e-05,3.88702]
[1776499299417,44.3,77059.01,9.1,0.96974,3e-05,3.90786]
[1776499300424,44.3,77050.78,9.1,0.96951,3e-05,3.93142]
[1776499301430,44.3,77043.86,9.1,0.96933,3e-05,3.95128]
[1776499302438,44.3,77043.69,9.1,0.96932,3e-05,3.95172]
[1776499311501,44.29,77043.19,9.1,0.96931,3e-05,3.95239]
[1776499314522,44.29,77041.54,9.1,0.96927,3e-05,3.95688]
[1776499315529,44.29,77039.62,9.1,0.96922,3e-05,3.96232]
[1776499320564,44.29,77038.22,9.1,0.96919,3e-05,3.96576]
[1776499324592,44.29,77035.83,9.1,0.96912,3e-05,3.97224]
[1776499326113,44.29,77035.83,9.1,0.96912,3e-05,3.97224]
[1776499326606,44.29,77026.21,9.1,0.96886,3e-05,3.99986]
[1776499327612,44.29,77016.94,9.1,0.9686,3e-05,4.02667]
[1776499328619,44.29,77016.38,9.1,0.96859,3e-05,4.0281]
[1776499329920,44.29,77016.38,9.1,0.96859,3e-05,4.0281]
[1776499330096,44.29,77016.38,9.1,0.96859,3e-05,4.0281]
[1776499330372,44.29,77009.86,9.1,0.96841,3e-05,4.04695]
[1776499330634,44.28,77003.21,9.1,0.96822,3e-05,4.06621]
[1776499335672,44.28,77002.86,9.1,0.96823,3e-05,4.06596]
[1776499339700,44.28,77009.51,9.1,0.96842,3e-05,4.04553]
[1776499340707,44.28,77012.13,9.1,0.9685,3e-05,4.03767]
[1776499341714,44.28,77009.3,9.1,0.96842,3e-05,4.04577]
[1776499342721,44.28,77007.74,9.1,0.96838,3e-05,4.05015]
[1776499348763,44.27,77010.59,9.1,0.96847,3e-05,4.04064]
[1776499349770,44.27,77014.36,9.1,0.96858,3e-05,4.02945]
[1776499350777,44.27,77015.54,9.1,0.96861,3e-05,4.02586]
[1776499352554,44.27,77015.54,9.1,0.96861,3e-05,4.02586]
[1776499351783,44.27,77016.51,9.1,0.96866,3e-05,4.01981]
[1776499352587,44.27,77016.51,9.1,0.96866,3e-05,4.01981]
[1776499352648,44.27,77016.51,9.1,0.96866,3e-05,4.01981]
[1776499352791,44.27,77019.54,9.1,0.96875,3e-05,4.01084]
[1776499353798,44.27,77029.83,9.1,0.96903,3e-05,3.98087]
[1776499354805,44.27,77029.08,9.1,0.96901,3e-05,3.98297]
[1776499359840,44.27,77028.9,9.1,0.96901,3e-05,3.98311]
[1776499364875,44.27,77028.97,9.1,0.96902,3e-05,3.98251]
[1776499372932,44.26,77028.94,9.1,0.96902,3e-05,3.98196]
[1776499373939,44.26,77030.01,9.1,0.96905,3e-05,3.97878]
[1776499383007,44.26,77031.08,9.1,0.96909,3e-05,3.97499]
[1776499393077,44.26,77031.19,9.1,0.9691,3e-05,3.97391]
[1776499398111,44.26,77030.71,9.1,0.96909,3e-05,3.9749]
[1776499404154,44.26,77030.89,9.1,0.9691,3e-05,3.9739]
[1776499406168,44.26,77032.08,9.1,0.96913,3e-05,3.97031]
[1776499412210,44.26,77032.54,9.1,0.96917,3e-05,3.96549]
[1776499417424,44.25,77032.88,9.1,0.96919,3e-05,3.96424]
[1776499418252,44.25,77038.41,9.1,0.96934,3e-05,3.94818]
[1776499419258,44.25,77043.04,9.1,0.96947,3e-05,3.93483]
[1776499424294,44.25,77043.28,9.1,0.96947,3e-05,3.93405]
[1776499427315,44.25,77044.45,9.1,0.96951,3e-05,3.93063]
[1776499432349,44.26,77044.87,9.1,0.9695,3e-05,3.93176]
[1776499437385,44.26,77045.24,9.1,0.9695,3e-05,3.93154]
[1776499442420,44.27,77045.2,9.1,0.96948,3e-05,3.93294]
[1776499446449,44.27,77044.12,9.1,0.96946,3e-05,3.93588]
[1776499453497,44.27,77045.06,9.1,0.96949,3e-05,3.93284]
[1776499454504,44.27,77046.06,9.1,0.96951,3e-05,3.92993]
[1776499456518,44.27,77047.45,9.1,0.96955,3e-05,3.92586]
[1776499458532,44.27,77049.63,9.1,0.96961,3e-05,3.91954]
[1776499460546,44.27,77050.89,9.1,0.96965,3e-05,3.91588]
[1776499465582,44.26,77046.37,9.1,0.96952,3e-05,3.92871]
[1776499466589,44.26,77044.06,9.1,0.96946,3e-05,3.93532]
[1776499468603,44.26,77045.43,9.1,0.9695,3e-05,3.93129]
[1776499469610,44.26,77042.49,9.1,0.96942,3e-05,3.93968]
[1776499470216,44.26,77042.49,9.1,0.96942,3e-05,3.93968]
[1776499470616,44.26,77037.97,9.1,0.9693,3e-05,3.95263]
[1776499471624,44.26,77036.67,9.1,0.96928,3e-05,3.95327]
[1776499472630,44.26,77035.07,9.1,0.96924,3e-05,3.9578]
[1776499477667,44.26,77034.89,9.1,0.96924,3e-05,3.95789]
[1776499479681,44.26,77032.66,9.1,0.96918,3e-05,3.96416]
[1776499482702,44.26,77031.38,9.1,0.96915,3e-05,3.9676]
[1776499486605,44.26,77031.38,9.1,0.96915,3e-05,3.9676]
[1776499487608,44.26,77031.38,9.1,0.96915,3e-05,3.9676]
[1776499491765,44.26,77030.55,9.1,0.96913,3e-05,3.96909]
[1776499493778,44.26,77032.34,9.1,0.96918,3e-05,3.96375]
[1776499499821,44.26,77032.33,9.1,0.96919,3e-05,3.96333]
[1776499505866,44.25,77032.3,9.1,0.96919,3e-05,3.96298]
[1776499508887,44.25,77033.15,9.1,0.96922,3e-05,3.96032]
[1776499513923,44.25,77035.18,9.1,0.96927,3e-05,3.95415]
[1776499516944,44.25,77037.22,9.1,0.96933,3e-05,3.94812]
[1776499517928,44.25,77037.22,9.1,0.96933,3e-05,3.94812]
[1776499517951,44.25,77038.4,9.1,0.96937,3e-05,3.94468]
[1776499519965,44.25,77039.21,9.1,0.96939,3e-05,3.94227]
[1776499520972,44.25,77040.61,9.1,0.96943,3e-05,3.93821]
[1776499522986,44.25,77041.39,9.1,0.96945,3e-05,3.93591]
[1776499526007,44.25,77043.57,9.1,0.96951,3e-05,3.92957]
[1776499527014,44.25,77044.41,9.1,0.96953,3e-05,3.92714]
[1776499529028,44.25,77045.6,9.1,0.96957,3e-05,3.92369]
[1776499534063,44.25,77045.45,9.1,0.96958,3e-05,3.92104]
[1776499540105,44.25,77045.51,9.1,0.96959,3e-05,3.92085]
[1776499545140,44.25,77047.56,9.1,0.96964,3e-05,3.91496]
[1776499547154,44.25,77048.58,9.1,0.96967,3e-05,3.91206]
[1776499552189,44.25,77048.25,9.1,0.96966,3e-05,3.91308]
[1776499558231,44.25,77048.14,9.1,0.96966,3e-05,3.91349]
[1776499561054,44.25,77048.14,9.1,0.96966,3e-05,3.91349]
[1776499561252,44.25,77047.7,9.1,0.96964,3e-05,3.91481]
[1776499562093,44.25,77047.7,9.1,0.96964,3e-05,3.91481]
[1776499562190,44.25,77047.7,9.1,0.96964,3e-05,3.91481]
[1776499563945,44.25,77047.66,9.1,0.96964,3e-05,3.91494]
[1776499565941,44.25,77047.66,9.1,0.96964,3e-05,3.91498]
[1776499567294,44.25,77045.25,9.1,0.96958,3e-05,3.92193]
[1776499572329,44.25,77044.53,9.1,0.96956,3e-05,3.92403]
[1776499577364,44.25,77040.73,9.1,0.96945,3e-05,3.93498]
[1776499578371,44.25,77036.93,9.1,0.96935,3e-05,3.9459]
[1776499580385,44.25,77035.7,9.1,0.96931,3e-05,3.94939]
[1776499585420,44.25,77035.22,9.1,0.9693,3e-05,3.95062]
[1776499590454,44.25,77037.47,9.1,0.96936,3e-05,3.94403]
[1776499595490,44.25,77037.68,9.1,0.96939,3e-05,3.94032]
[1776499601532,44.25,77037.54,9.1,0.96939,3e-05,3.9407]
[1776499609146,44.25,77037.5,9.1,0.96939,3e-05,3.94083]
[1776499610174,44.25,77037.5,9.1,0.96939,3e-05,3.94086]
[1776499615630,44.25,77037.77,9.1,0.96939,3e-05,3.94013]
[1776499625700,44.25,77037.95,9.1,0.9694,3e-05,3.93968]
[1776499630735,44.25,77039.14,9.1,0.96943,3e-05,3.93629]
[1776499635770,44.25,77038.39,9.1,0.96941,3e-05,3.93849]
[1776499636777,44.25,77037.33,9.1,0.96938,3e-05,3.94155]
[1776499641812,44.25,77033.41,9.1,0.96927,3e-05,3.95283]
[1776499642819,44.25,77030.21,9.1,0.96919,3e-05,3.96206]
[1776499643826,44.25,77026.18,9.1,0.96907,3e-05,3.97369]
[1776499644832,44.25,77023.64,9.1,0.969,3e-05,3.981]
[1776499645251,44.25,77023.64,9.1,0.969,3e-05,3.981]
[1776499645840,44.25,77019.72,9.1,0.9689,3e-05,3.99232]
[1776499646847,44.25,77015.03,9.1,0.96877,3e-05,4.00588]
[1776499648863,44.25,77013.93,9.1,0.96874,3e-05,4.00889]
[1776499653896,44.25,77010.78,9.1,0.96868,3e-05,4.01429]
[1776499655913,44.25,77009.1,9.1,0.96863,3e-05,4.01892]
[1776499660948,44.25,77008.18,9.1,0.96861,3e-05,4.0209]
[1776499664976,44.24,77006.9,9.1,0.96858,3e-05,4.02407]
[1776499666990,44.24,77005.39,9.1,0.96854,3e-05,4.02834]
[1776499672028,44.24,77004.4,9.1,0.96852,3e-05,4.03031]
[1776499677063,44.24,77003.89,9.1,0.96852,3e-05,4.03103]
[1776499686125,44.23,77003.09,9.1,0.96851,3e-05,4.03194]
[1776499692168,44.23,77003.12,9.1,0.96852,3e-05,4.03088]
[1776499697202,44.23,77003.07,9.1,0.96852,3e-05,4.03022]
[1776499700228,44.23,77001.04,9.1,0.96847,3e-05,4.03566]
[1776499705249,44.22,77001.0,9.1,0.96848,3e-05,4.03491]
[1776499710301,44.22,77001.04,9.1,0.96849,3e-05,4.03392]
[1776499714958,44.22,77001.07,9.1,0.96851,3e-05,4.03057]
[1776499715996,44.22,77001.07,9.1,0.96852,3e-05,4.03006]
[1776499716096,44.22,77001.07,9.1,0.96852,3e-05,4.02972]
[1776499719948,44.22,77001.07,9.1,0.96852,3e-05,4.02972]
[1776499726414,44.21,76998.82,9.1,0.96847,3e-05,4.03461]
[1776499732459,44.21,77003.06,9.1,0.9686,3e-05,4.02113]
[1776499733466,44.21,77005.94,9.1,0.96868,3e-05,4.01257]
[1776499737374,44.21,77005.51,9.1,0.96868,3e-05,4.01354]
[1776499737493,44.21,77007.18,9.1,0.96872,3e-05,4.00839]
[1776499738501,44.2,77009.91,9.1,0.9688,3e-05,4.00031]
[1776499741039,44.2,77010.25,9.1,0.96881,3e-05,3.9991]
[1776499745552,44.2,77011.22,9.1,0.96885,3e-05,3.99572]
[1776499746559,44.2,77017.67,9.1,0.96903,3e-05,3.97688]
[1776499747566,44.2,77018.74,9.1,0.96906,3e-05,3.9737]
[1776499748573,44.2,77021.3,9.1,0.96913,3e-05,3.96622]
[1776499751594,44.2,77022.59,9.1,0.96917,3e-05,3.96233]
[1776499755621,44.2,77023.7,9.1,0.9692,3e-05,3.95894]
[1776499766699,44.2,77023.68,9.1,0.9692,3e-05,3.9586]
[1776499772746,44.2,77023.68,9.1,0.96923,3e-05,3.95537]
[1776499782816,44.2,77023.61,9.1,0.96922,3e-05,3.95571]
[1776499786845,44.2,77021.5,9.1,0.96915,3e-05,3.96309]
[1776499788859,44.21,77020.47,9.1,0.96912,3e-05,3.96668]
[1776499790873,44.21,77019.35,9.1,0.96908,3e-05,3.97051]
[1776499792891,44.21,77018.41,9.1,0.96905,3e-05,3.97381]
[1776499797923,44.21,77019.45,9.1,0.96907,3e-05,3.97217]
[1776499802958,44.22,77019.52,9.1,0.96905,3e-05,3.97334]
[1776499805979,44.22,77018.47,9.1,0.96902,3e-05,3.97718]
[1776499813029,44.23,77018.84,9.1,0.96901,3e-05,3.9779]
[1776499816050,44.23,77017.55,9.1,0.96897,3e-05,3.9824]
[1776499823099,44.24,77017.16,9.1,0.96893,3e-05,3.98662]
[1776499828134,44.24,77017.07,9.1,0.96891,3e-05,3.98818]
[1776499834178,44.25,77016.73,9.1,0.96891,3e-05,3.98763]
[1776499837198,44.25,77013.36,9.1,0.96881,3e-05,3.99818]
[1776499838205,44.25,77010.78,9.1,0.96874,3e-05,4.00592]
[1776499839211,44.25,77009.51,9.1,0.9687,3e-05,4.00984]
[1776499840219,44.25,77007.96,9.1,0.96865,3e-05,4.01457]
[1776499841225,44.25,77006.69,9.1,0.96862,3e-05,4.01848]
[1776499843240,44.25,77005.43,9.1,0.96858,3e-05,4.02256]
[1776499848275,44.26,77005.2,9.1,0.96856,3e-05,4.02418]
[1776499851296,44.26,77003.65,9.1,0.96851,3e-05,4.02909]
[1776499852303,44.26,77002.41,9.1,0.96848,3e-05,4.03307]
[1776499856348,44.26,77004.1,9.1,0.96852,3e-05,4.02881]
[1776499857355,44.26,77005.38,9.1,0.96855,3e-05,4.02525]
[1776499869440,44.27,77005.38,9.1,0.96853,3e-05,4.02743]
[1776499875482,44.27,77005.38,9.1,0.96852,3e-05,4.02852]
[1776499881524,44.28,77003.73,9.1,0.96846,3e-05,4.03443]
[1776499891593,44.28,77003.44,9.1,0.96846,3e-05,4.0339]
[1776499903678,44.28,77003.48,9.1,0.96847,3e-05,4.03351]
[1776499913749,44.28,77003.48,9.1,0.96848,3e-05,4.03184]
[1776499914350,44.28,77003.48,9.1,0.96848,3e-05,4.03184]
[1776499914693,44.28,77003.48,9.1,0.96848,3e-05,4.03184]
[1776499914756,44.28,76995.4,9.1,0.96826,3e-05,4.05534]
[1776499915763,44.28,76985.86,9.1,0.96799,3e-05,4.08321]
[1776499916770,44.27,76983.04,9.1,0.96791,3e-05,4.09128]
[1776499918418,44.27,76983.0,9.1,0.96791,3e-05,4.09113]
[1776499921806,44.27,76987.37,9.1,0.96804,3e-05,4.07714]
[1776499922812,44.27,76995.4,9.1,0.96827,3e-05,4.05327]
[1776499923819,44.27,76996.75,9.1,0.96831,3e-05,4.0491]
[1776499924826,44.27,76998.36,9.1,0.96836,3e-05,4.04417]
[1776499931874,44.26,76998.77,9.1,0.96839,3e-05,4.04162]
[1776499936910,44.26,76999.5,9.1,0.96841,3e-05,4.03917]
[1776499941945,44.27,77000.0,9.1,0.9684,3e-05,4.03998]
[1776499945973,44.28,77003.31,9.1,0.96848,3e-05,4.03211]
[1776499948246,44.28,77004.07,9.1,0.9685,3e-05,4.03035]
[1776499948002,44.28,76990.25,9.1,0.9681,3e-05,4.07136]
[1776499949008,44.29,76978.75,9.1,0.96773,3e-05,4.10932]
[1776499950015,44.29,76978.21,9.1,0.96771,3e-05,4.11161]
[1776499951876,44.3,76978.33,9.1,0.96773,3e-05,4.10883]
[1776499956064,44.31,76973.93,9.1,0.96757,3e-05,4.12534]
[1776499957070,44.31,76964.29,9.1,0.96729,3e-05,4.15472]
[1776499958077,44.31,76961.16,9.1,0.96719,3e-05,4.16469]
[1776499965126,44.32,76961.59,9.1,0.96716,3e-05,4.16762]
[1776499966133,44.33,76963.27,9.1,0.96721,3e-05,4.1632]
[1776499967139,44.33,76965.72,9.1,0.96727,3e-05,4.15648]
[1776499968147,44.33,76968.25,9.1,0.96734,3e-05,4.14954]
[1776499969154,44.33,76965.84,9.1,0.96726,3e-05,4.15735]
[1776499970161,44.33,76962.81,9.1,0.96717,3e-05,4.16703]
[1776499972175,44.34,76961.28,9.1,0.96711,3e-05,4.17282]
[1776499974189,44.34,76958.96,9.1,0.96703,3e-05,4.18095]
[1776499979226,44.35,76957.81,9.1,0.96697,3e-05,4.18726]
[1776499985267,44.36,76950.82,9.1,0.96674,3e-05,4.21165]
[1776499986275,44.36,76947.23,9.1,0.96662,3e-05,4.22302]
[1776499988288,44.37,76947.06,9.1,0.96661,3e-05,4.22456]
[1776499991747,44.37,76947.16,9.1,0.9666,3e-05,4.22525]
[1776499992862,44.37,76947.16,9.1,0.9666,3e-05,4.22595]
[1776499992955,44.37,76942.68,9.1,0.96646,3e-05,4.23983]
[1776499993698,44.37,76942.68,9.1,0.96646,3e-05,4.23983]
[1776499993784,44.37,76935.93,9.1,0.96626,3e-05,4.26059]
[1776499999366,44.38,76935.21,9.1,0.96622,3e-05,4.26447]
[1776500002387,44.38,76933.79,9.1,0.96617,3e-05,4.26961]
[1776500006919,44.39,76934.41,9.1,0.96618,3e-05,4.26854]
[1776500007424,44.39,76935.96,9.1,0.96622,3e-05,4.26437]
[1776500008431,44.39,76939.29,9.1,0.96632,3e-05,4.25455]
[1776500009495,44.39,76939.29,9.1,0.96632,3e-05,4.25455]
[1776500009593,44.39,76939.72,9.1,0.96633,3e-05,4.25354]
[1776500010604,44.39,76939.72,9.1,0.96633,3e-05,4.25354]
[1776500010701,44.39,76924.06,9.1,0.96586,3e-05,4.30147]
[1776500011453,44.39,76909.03,9.1,0.96542,3e-05,4.34454]
[1776500012460,44.39,76905.78,9.1,0.96532,3e-05,4.35468]
[1776500013532,44.39,76905.78,9.1,0.96532,3e-05,4.35468]
[1776500013597,44.39,76911.12,9.1,0.96549,3e-05,4.33838]
[1776500014476,44.39,76913.05,9.1,0.96554,3e-05,4.33261]
[1776500015483,44.39,76916.13,9.1,0.96563,3e-05,4.32333]
[1776500016490,44.39,76918.16,9.1,0.96569,3e-05,4.3173]
[1776500021525,44.4,76918.28,9.1,0.96569,3e-05,4.3179]
[1776500022532,44.4,76920.74,9.1,0.96576,3e-05,4.31057]
[1776500023539,44.4,76922.41,9.1,0.96581,3e-05,4.30567]
[1776500024545,44.4,76924.28,9.1,0.96586,3e-05,4.30017]
[1776500030588,44.4,76924.6,9.1,0.96586,3e-05,4.30054]
[1776500032601,44.4,76923.24,9.1,0.96581,3e-05,4.30513]
[1776500035623,44.41,76922.2,9.1,0.96578,3e-05,4.30895]
[1776500037638,44.41,76911.99,9.1,0.96546,3e-05,4.34065]
[1776500038645,44.41,76909.25,9.1,0.96538,3e-05,4.34923]
[1776500042695,44.41,76911.05,9.1,0.96543,3e-05,4.34428]
[1776500046965,44.41,76909.92,9.1,0.96539,3e-05,4.34839]
[1776500054779,44.41,76908.82,9.1,0.96534,3e-05,4.35301]
[1776500061828,44.42,76909.71,9.1,0.96536,3e-05,4.35139]
[1776500066863,44.42,76908.96,9.1,0.96533,3e-05,4.35451]
[1776500072905,44.42,76907.91,9.1,0.96531,3e-05,4.35548]
[1776500073913,44.42,76906.13,9.1,0.96526,3e-05,4.36112]
[1776500077487,44.43,76905.5,9.1,0.96523,3e-05,4.36351]
[1776500078289,44.43,76905.5,9.1,0.96523,3e-05,4.36351]
[1776500077941,44.43,76885.18,9.1,0.96461,3e-05,4.42663]
[1776500078613,44.43,76885.18,9.1,0.96461,3e-05,4.42663]
[1776500078951,44.43,76873.56,9.1,0.96424,3e-05,4.4634]
[1776500079958,44.43,76872.36,9.1,0.9642,3e-05,4.46703]
[1776500081592,44.43,76872.72,9.1,0.96422,3e-05,4.4657]
[1776500083985,44.43,76874.48,9.1,0.96428,3e-05,4.45962]
[1776500085259,44.42,76875.51,9.1,0.96431,3e-05,4.45629]
[1776500087007,44.42,76876.98,9.1,0.96436,3e-05,4.45158]
[1776500088015,44.42,76875.72,9.1,0.96432,3e-05,4.45554]
[1776500089022,44.42,76874.08,9.1,0.96427,3e-05,4.46067]
[1776500090029,44.42,76866.93,9.1,0.96404,3e-05,4.48308]
[1776500091036,44.42,76864.51,9.1,0.96397,3e-05,4.49063]
[1776500093050,44.42,76863.21,9.1,0.96393,3e-05,4.49457]
[1776500096291,44.42,76862.58,9.1,0.96391,3e-05,4.49639]
[1776500096298,44.42,76864.76,9.1,0.96398,3e-05,4.48944]
[1776500097048,44.42,76864.76,9.1,0.96398,3e-05,4.48944]
[1776500097116,44.42,76859.7,9.1,0.96382,3e-05,4.50529]
[1776500097713,44.42,76859.7,9.1,0.96382,3e-05,4.50529]
[1776500098097,44.42,76849.24,9.1,0.96349,3e-05,4.53825]
[1776500099104,44.42,76839.59,9.1,0.96319,3e-05,4.56873]
[1776500100113,44.42,76839.3,9.1,0.96318,3e-05,4.56944]
[1776500100869,44.42,76839.3,9.1,0.96318,3e-05,4.56944]
[1776500101238,44.42,76839.3,9.1,0.96318,3e-05,4.56944]
[1776500101300,44.42,76839.07,9.1,0.96318,3e-05,4.56995]
[1776500101884,44.42,76839.07,9.1,0.96318,3e-05,4.56995]
[1776500102127,44.42,76836.05,9.1,0.96308,3e-05,4.57934]
[1776500102692,44.42,76836.05,9.1,0.96308,3e-05,4.57934]
[1776500103134,44.42,76838.52,9.1,0.96316,3e-05,4.57123]
[1776500104141,44.42,76840.25,9.1,0.96322,3e-05,4.56549]
[1776500105090,44.42,76840.25,9.1,0.96322,3e-05,4.56549]
[1776500105299,44.42,76834.57,9.1,0.96304,3e-05,4.58337]
[1776500105639,44.42,76834.57,9.1,0.96304,3e-05,4.58337]
[1776500106157,44.42,76829.62,9.1,0.96288,3e-05,4.59893]
[1776500109079,44.42,76830.01,9.1,0.9629,3e-05,4.59712]
[1776500109178,44.41,76828.99,9.1,0.96287,3e-05,4.6001]
[1776500114213,44.41,76829.18,9.1,0.96289,3e-05,4.59807]
[1776500115219,44.41,76827.67,9.1,0.96285,3e-05,4.60262]
[1776500116226,44.41,76828.73,9.1,0.96288,3e-05,4.59894]
[1776500117234,44.41,76834.37,9.1,0.96307,3e-05,4.58064]
[1776500118341,44.41,76834.37,9.1,0.96307,3e-05,4.58064]
[1776500118351,44.41,76836.17,9.1,0.96313,3e-05,4.57466]
[1776500119247,44.41,76827.87,9.1,0.96286,3e-05,4.60093]
[1776500119645,44.41,76827.87,9.1,0.96286,3e-05,4.60093]
[1776500120255,44.4,76822.63,9.1,0.9627,3e-05,4.61745]
[1776500121262,44.4,76815.46,9.1,0.96247,3e-05,4.64018]
[1776500121845,44.4,76815.46,9.1,0.96247,3e-05,4.64018]
[1776500122269,44.4,76818.29,9.1,0.96256,3e-05,4.63074]
[1776500124282,44.4,76820.5,9.1,0.96264,3e-05,4.62298]
[1776500125291,44.4,76816.06,9.1,0.9625,3e-05,4.63694]
[1776500129319,44.4,76817.54,9.1,0.96256,3e-05,4.63086]
[1776500131333,44.39,76816.27,9.1,0.96255,3e-05,4.63099]
[1776500133347,44.39,76809.62,9.1,0.96234,3e-05,4.65178]
[1776500134354,44.39,76805.67,9.1,0.96221,3e-05,4.66422]
[1776500135361,44.39,76802.68,9.1,0.96212,3e-05,4.67355]
[1776500138381,44.39,76807.54,9.1,0.96229,3e-05,4.6567]
[1776500139389,44.39,76813.13,9.1,0.96248,3e-05,4.63829]
[1776500140396,44.38,76815.15,9.1,0.96255,3e-05,4.63143]
[1776500141403,44.38,76818.33,9.1,0.96265,3e-05,4.62088]
[1776500142410,44.38,76820.54,9.1,0.96273,3e-05,4.61347]
[1776500143416,44.37,76825.02,9.1,0.9629,3e-05,4.59614]
[1776500144424,44.37,76829.14,9.1,0.96304,3e-05,4.58268]
[1776500146438,44.37,76831.61,9.1,0.96312,3e-05,4.57429]
[1776500147445,44.37,76836.02,9.1,0.96326,3e-05,4.56]
[1776500148452,44.37,76837.07,9.1,0.9633,3e-05,4.55644]
[1776500149459,44.37,76838.64,9.1,0.96335,3e-05,4.55125]
[1776500150466,44.37,76840.81,9.1,0.96342,3e-05,4.54416]
[1776500151786,44.37,76840.81,9.1,0.96342,3e-05,4.54416]
[1776500151873,44.37,76839.75,9.1,0.96339,3e-05,4.54734]
[1776500152491,44.37,76832.06,9.1,0.96315,3e-05,4.57165]
[1776500153498,44.37,76818.15,9.1,0.9627,3e-05,4.61599]
[1776500154505,44.37,76817.33,9.1,0.96268,3e-05,4.6184]
[1776500155439,44.37,76817.33,9.1,0.96268,3e-05,4.6184]
[1776500155511,44.36,76816.93,9.1,0.96267,3e-05,4.61939]
[1776500156519,44.36,76818.01,9.1,0.9627,3e-05,4.61562]
[1776500157525,44.36,76814.19,9.1,0.96258,3e-05,4.62759]
[1776500159163,44.36,76814.19,9.1,0.96258,3e-05,4.62759]
[1776500159288,44.36,76810.16,9.1,0.96246,3e-05,4.63995]
[1776500159701,44.36,76810.16,9.1,0.96246,3e-05,4.63995]
[1776500160383,44.36,76810.16,9.1,0.96246,3e-05,4.63995]
[1776500159788,44.36,76794.93,9.1,0.96196,3e-05,4.68921]
[1776500160548,44.36,76785.31,9.1,0.96165,3e-05,4.72017]
[1776500161556,44.36,76781.88,9.1,0.96154,3e-05,4.73094]
[1776500163187,44.36,76781.88,9.1,0.96154,3e-05,4.73094]
[1776500163276,44.36,76786.67,9.1,0.9617,3e-05,4.71435]
[1776500163570,44.36,76789.1,9.1,0.96179,3e-05,4.70643]
[1776500164577,44.35,76793.27,9.1,0.96193,3e-05,4.69241]
[1776500165911,44.35,76793.27,9.1,0.96193,3e-05,4.69241]
[1776500166591,44.35,76791.19,9.1,0.96187,3e-05,4.6983]
[1776500167598,44.35,76787.36,9.1,0.96175,3e-05,4.70991]
[1776500168820,44.35,76788.83,9.1,0.9618,3e-05,4.70467]
[1776500169636,44.35,76788.83,9.1,0.9618,3e-05,4.70467]
[1776500171626,44.34,76786.08,9.1,0.96172,3e-05,4.71231]
[1776500174646,44.34,76788.19,9.1,0.96181,3e-05,4.70409]
[1776500176947,44.34,76788.19,9.1,0.96181,3e-05,4.70409]
[1776500177131,44.34,76780.58,9.1,0.96156,3e-05,4.72848]
[1776500177668,44.34,76769.97,9.1,0.96121,3e-05,4.76279]
[1776500178675,44.34,76768.0,9.1,0.96114,3e-05,4.76933]
[1776500180414,44.34,76768.0,9.1,0.96114,3e-05,4.76933]
[1776500179681,44.34,76767.03,9.1,0.96111,3e-05,4.77259]
[1776500181696,44.34,76764.94,9.1,0.96104,3e-05,4.78002]
[1776500182703,44.34,76763.63,9.1,0.96099,3e-05,4.78489]
[1776500184780,44.34,76763.07,9.1,0.96096,3e-05,4.78727]
[1776500184875,44.36,76754.81,9.1,0.96063,3e-05,4.81977]
[1776500185724,44.36,76749.04,9.1,0.96043,3e-05,4.8394]
[1776500186731,44.37,76750.33,9.1,0.96043,3e-05,4.8397]
[1776500188045,44.37,76750.33,9.1,0.96043,3e-05,4.8397]
[1776500188096,44.4,76755.58,9.1,0.96052,3e-05,4.83059]
[1776500189396,44.4,76755.58,9.1,0.96052,3e-05,4.83059]
[1776500189758,44.41,76745.65,9.1,0.96014,3e-05,4.86789]
[1776500190765,44.44,76743.71,9.1,0.96,3e-05,4.88218]
[1776500192973,44.45,76744.1,9.1,0.96,3e-05,4.88086]
[1776500193042,44.45,76744.1,9.1,0.96,3e-05,4.88086]
[1776500193406,44.45,76744.1,9.1,0.96,3e-05,4.88086]
[1776500193658,44.46,76744.57,9.1,0.95998,3e-05,4.8827]
[1776500194250,44.46,76744.57,9.1,0.95998,3e-05,4.8827]
[1776500194326,44.47,76738.49,9.1,0.95974,3e-05,4.90635]
[1776500194794,44.47,76731.59,9.1,0.9595,3e-05,4.92944]
[1776500195801,44.48,76731.37,9.1,0.95944,3e-05,4.93565]
[1776500197120,44.48,76731.37,9.1,0.95944,3e-05,4.93565]
[1776500197149,44.49,76732.64,9.1,0.95946,3e-05,4.93384]
[1776500198822,44.5,76730.39,9.1,0.95933,3e-05,4.94622]
[1776500199826,44.5,76730.39,9.1,0.95933,3e-05,4.94622]
[1776500200155,44.5,76730.39,9.1,0.95933,3e-05,4.94622]
[1776500200229,44.51,76730.04,9.1,0.95932,3e-05,4.94762]
[1776500200938,44.51,76730.04,9.1,0.95932,3e-05,4.94762]
[1776500201040,44.51,76724.24,9.1,0.95911,3e-05,4.96734]
[1776500201847,44.51,76730.94,9.1,0.95934,3e-05,4.94501]
[1776500202854,44.51,76741.13,9.1,0.95969,3e-05,4.91113]
[1776500203875,44.51,76741.13,9.1,0.95969,3e-05,4.91113]
[1776500203904,44.52,76744.19,9.1,0.95977,3e-05,4.9037]
[1776500204731,44.52,76744.19,9.1,0.95977,3e-05,4.9037]
[1776500204868,44.52,76741.25,9.1,0.95964,3e-05,4.91642]
[1776500208337,44.54,76740.8,9.1,0.95957,3e-05,4.92315]
[1776500211918,44.58,76743.13,9.1,0.95953,3e-05,4.92728]
[1776500212925,44.58,76746.09,9.1,0.95961,3e-05,4.91974]
[1776500213932,44.59,76749.08,9.1,0.95969,3e-05,4.91223]
[1776500214939,44.6,76750.23,9.1,0.9597,3e-05,4.91097]
[1776500220981,44.64,76750.57,9.1,0.95956,3e-05,4.92445]
[1776500222995,44.66,76748.06,9.1,0.95943,3e-05,4.9373]
[1776500227626,44.66,76747.25,9.1,0.95938,3e-05,4.94241]
[1776500228062,44.66,76738.27,9.1,0.95907,3e-05,4.97268]
[1776500229069,44.67,76730.9,9.1,0.95881,3e-05,4.99764]
[1776500230075,44.67,76730.72,9.1,0.9588,3e-05,4.99839]
[1776500231254,44.67,76730.72,9.1,0.9588,3e-05,4.99839]
[1776500231354,44.67,76736.56,9.1,0.959,3e-05,4.97895]
[1776500232089,44.67,76741.51,9.1,0.95918,3e-05,4.96234]
[1776500234103,44.67,76741.52,9.1,0.95917,3e-05,4.96261]
[1776500237146,44.68,76741.02,9.1,0.95912,3e-05,4.96752]
[1776500237173,44.68,76730.53,9.1,0.95874,3e-05,5.00434]
[1776500238131,44.69,76718.74,9.1,0.95831,4e-05,5.04569]
[1776500239138,44.69,76715.32,9.1,0.95818,4e-05,5.0582]
[1776500240145,44.69,76715.12,9.1,0.95817,4e-05,5.05912]
[1776500240607,44.69,76715.12,9.1,0.95817,4e-05,5.05912]
[1776500241152,44.69,76713.17,9.1,0.9581,4e-05,5.06579]
[1776500245180,44.69,76711.87,9.1,0.95806,4e-05,5.07013]
[1776500249208,44.69,76713.74,9.1,0.95812,4e-05,5.06377]
[1776500250215,44.69,76715.13,9.1,0.95817,4e-05,5.05907]
[1776500255250,44.69,76709.51,9.1,0.958,4e-05,5.07484]
[1776500256263,44.69,76708.33,9.1,0.95796,4e-05,5.07886]
[1776500258829,44.69,76708.21,9.1,0.95795,4e-05,5.07927]
[1776500259279,44.69,76710.01,9.1,0.95802,4e-05,5.07315]
[1776500262670,44.69,76710.33,9.1,0.95803,4e-05,5.07212]
[1776500264314,44.69,76706.98,9.1,0.95791,4e-05,5.08356]
[1776500265320,44.69,76702.56,9.1,0.95775,4e-05,5.09862]
[1776500266328,44.69,76700.55,9.1,0.95768,4e-05,5.10546]
[1776500268341,44.69,76705.95,9.1,0.95787,4e-05,5.08698]
[1776500269349,44.69,76715.04,9.1,0.95819,4e-05,5.05608]
[1776500270356,44.69,76717.53,9.1,0.95828,4e-05,5.04769]
[1776500272576,44.69,76717.3,9.1,0.95827,4e-05,5.0486]
[1776500273377,44.69,76718.8,9.1,0.95832,4e-05,5.04359]
[1776500275391,44.69,76725.0,9.1,0.95854,4e-05,5.02277]
[1776500276268,44.69,76725.0,9.1,0.95854,4e-05,5.02277]
[1776500276398,44.69,76728.32,9.1,0.95866,3e-05,5.01167]
[1776500276990,44.69,76728.32,9.1,0.95866,3e-05,5.01167]
[1776500277404,44.69,76722.91,9.1,0.95847,4e-05,5.03006]
[1776500278412,44.69,76717.61,9.1,0.95828,4e-05,5.04809]
[1776500279419,44.69,76716.43,9.1,0.95824,4e-05,5.05215]
[1776500280426,44.69,76720.1,9.1,0.95836,4e-05,5.03978]
[1776500280753,44.69,76720.1,9.1,0.95836,4e-05,5.03978]
[1776500281438,44.69,76722.78,9.1,0.95846,4e-05,5.03079]
[1776500282531,44.69,76722.78,9.1,0.95846,4e-05,5.03079]
[1776500282445,44.69,76719.73,9.1,0.95835,4e-05,5.04111]
[1776500283452,44.69,76715.27,9.1,0.95819,4e-05,5.05638]
[1776500284459,44.69,76711.09,9.1,0.95804,4e-05,5.07063]
[1776500286219,44.69,76710.7,9.1,0.95803,4e-05,5.07198]
[1776500287480,44.69,76713.7,9.1,0.95813,4e-05,5.06185]
[1776500289495,44.69,76716.32,9.1,0.95823,4e-05,5.05307]
[1776500290502,44.69,76714.16,9.1,0.95815,4e-05,5.06046]
[1776500294358,44.69,76713.12,9.1,0.95811,4e-05,5.06415]
[1776500294863,44.69,76713.12,9.1,0.95811,4e-05,5.06415]
[1776500294530,44.7,76705.61,9.1,0.95784,4e-05,5.08974]
[1776500295430,44.7,76705.61,9.1,0.95784,4e-05,5.08974]
[1776500295537,44.7,76699.34,9.1,0.95762,4e-05,5.11114]
[1776500296544,44.69,76693.71,9.1,0.95742,4e-05,5.13037]
[1776500298429,44.69,76693.87,9.1,0.95743,4e-05,5.12976]
[1776500299220,44.69,76693.01,9.1,0.9574,4e-05,5.13264]
[1776500299579,44.69,76693.01,9.1,0.9574,4e-05,5.13264]
[1776500299566,44.69,76686.76,9.1,0.95717,4e-05,5.15408]
[1776500300573,44.69,76679.41,9.1,0.95691,4e-05,5.17918]
[1776500301580,44.69,76681.51,9.1,0.95699,4e-05,5.1718]
[1776500302740,44.69,76681.51,9.1,0.95699,4e-05,5.1718]
[1776500303408,44.69,76681.51,9.1,0.95699,4e-05,5.1718]
[1776500303441,44.69,76681.51,9.1,0.95699,4e-05,5.1718]
[1776500303543,44.69,76690.64,9.1,0.95732,4e-05,5.1402]
[1776500304538,44.69,76690.64,9.1,0.95732,4e-05,5.1402]
[1776500304574,44.69,76709.34,9.1,0.95798,4e-05,5.07636]
[1776500304601,44.69,76719.57,9.1,0.95835,4e-05,5.04165]
[1776500305607,44.69,76725.87,9.1,0.95857,4e-05,5.02044]
[1776500306615,44.69,76713.62,9.1,0.95813,4e-05,5.06202]
[1776500308338,44.69,76713.62,9.1,0.95813,4e-05,5.06202]
[1776500308365,44.69,76693.35,9.1,0.95741,4e-05,5.13111]
[1776500308629,44.69,76684.36,9.1,0.95709,4e-05,5.16196]
[1776500309636,44.69,76685.61,9.1,0.95714,4e-05,5.15754]
[1776500311650,44.69,76687.76,9.1,0.95724,4e-05,5.14642]
[1776500313903,44.69,76686.19,9.1,0.95719,4e-05,5.15161]
[1776500314672,44.69,76689.72,9.1,0.95732,4e-05,5.13938]
[1776500315679,44.69,76692.89,9.1,0.95743,4e-05,5.12843]
[1776500316685,44.69,76698.71,9.1,0.95764,4e-05,5.10846]
[1776500317693,44.69,76701.84,9.1,0.95775,4e-05,5.09774]
[1776500319709,44.69,76703.68,9.1,0.95782,4e-05,5.09144]
[1776500320971,44.69,76703.68,9.1,0.95782,4e-05,5.09144]
[1776500321081,44.69,76719.77,9.1,0.95839,4e-05,5.0368]
[1776500321723,44.69,76736.94,9.1,0.95899,3e-05,4.97901]
[1776500322730,44.69,76740.71,9.1,0.95911,3e-05,4.96654]
[1776500324115,44.69,76740.71,9.1,0.95911,3e-05,4.96654]
[1776500324215,44.69,76736.44,9.1,0.95896,3e-05,4.98106]
[1776500324744,44.69,76734.26,9.1,0.95889,3e-05,4.98856]
[1776500327036,44.69,76735.09,9.1,0.95891,3e-05,4.98592]
[1776500327040,44.69,76740.66,9.1,0.95911,3e-05,4.96739]
[1776500328132,44.69,76740.66,9.1,0.95911,3e-05,4.96739]
[1776500328205,44.69,76746.29,9.1,0.9593,3e-05,4.94873]
[1776500329441,44.69,76746.29,9.1,0.9593,3e-05,4.94873]
[1776500329505,44.7,76755.75,9.1,0.95962,3e-05,4.91766]
[1776500329779,44.7,76757.27,9.1,0.95967,3e-05,4.9126]
[1776500330786,44.7,76759.54,9.1,0.95975,3e-05,4.90533]
[1776500332469,44.7,76759.54,9.1,0.95975,3e-05,4.90533]
[1776500332535,44.7,76759.1,9.1,0.95973,3e-05,4.90735]
[1776500332800,44.7,76766.29,9.1,0.95997,3e-05,4.88349]
[1776500333807,44.7,76769.47,9.1,0.96008,3e-05,4.87328]
[1776500336828,44.7,76772.03,9.1,0.96015,3e-05,4.86581]
[1776500338842,44.7,76775.91,9.1,0.96028,3e-05,4.8537]
[1776500339849,44.71,76778.86,9.1,0.96037,3e-05,4.84434]
[1776500340856,44.71,76784.43,9.1,0.96056,3e-05,4.82639]
[1776500341865,44.71,76780.98,9.1,0.96044,3e-05,4.83815]
[1776500342872,44.71,76778.78,9.1,0.96036,3e-05,4.84578]
[1776500347908,44.71,76776.37,9.1,0.96026,3e-05,4.8556]
[1776500348915,44.72,76774.21,9.1,0.96018,3e-05,4.86309]
[1776500351937,44.72,76775.37,9.1,0.96021,3e-05,4.86031]
[1776500353951,44.72,76777.5,9.1,0.96028,3e-05,4.854]
[1776500355965,44.72,76782.78,9.1,0.96045,3e-05,4.83734]
[1776500357040,44.72,76782.78,9.1,0.96045,3e-05,4.83734]
[1776500357188,44.72,76782.78,9.1,0.96045,3e-05,4.83734]
[1776500357530,44.72,76782.78,9.1,0.96045,3e-05,4.83734]
[1776500357590,44.72,76788.96,9.1,0.96066,3e-05,4.81672]
[1776500357690,44.72,76788.96,9.1,0.96066,3e-05,4.81672]
[1776500358377,44.72,76788.96,9.1,0.96066,3e-05,4.81672]
[1776500358478,44.72,76797.58,9.1,0.96095,3e-05,4.7885]
[1776500358986,44.72,76805.09,9.1,0.9612,3e-05,4.76391]
[1776500359993,44.72,76807.59,9.1,0.96128,3e-05,4.75572]
[1776500361408,44.72,76807.59,9.1,0.96128,3e-05,4.75572]
[1776500361522,44.72,76807.59,9.1,0.96128,3e-05,4.75572]
[1776500361555,44.72,76809.53,9.1,0.96135,3e-05,4.74934]
[1776500362474,44.72,76809.53,9.1,0.96135,3e-05,4.74934]
[1776500362530,44.72,76813.01,9.1,0.96146,3e-05,4.73803]
[1776500363014,44.72,76821.11,9.1,0.96173,3e-05,4.71181]
[1776500364021,44.72,76828.26,9.1,0.96196,3e-05,4.68877]
[1776500365028,44.72,76834.28,9.1,0.96216,3e-05,4.66948]
[1776500366035,44.72,76838.04,9.1,0.96228,3e-05,4.65752]
[1776500367125,44.72,76838.04,9.1,0.96228,3e-05,4.65752]
[1776500367271,44.72,76838.04,9.1,0.96228,3e-05,4.65752]
[1776500367328,44.72,76845.86,9.1,0.96253,3e-05,4.63262]
[1776500367897,44.72,76845.86,9.1,0.96253,3e-05,4.63262]
[1776500368190,44.72,76861.29,9.1,0.96302,3e-05,4.58369]
[1776500369647,44.73,76878.43,9.1,0.96356,3e-05,4.53016]
[1776500372077,44.73,76877.43,9.1,0.96354,3e-05,4.53069]
[1776500377111,44.73,76877.41,9.1,0.96353,3e-05,4.53241]
[1776500379126,44.73,76879.51,9.1,0.96359,3e-05,4.52647]
[1776500379842,44.73,76879.51,9.1,0.96359,3e-05,4.52647]
[1776500379971,44.73,76879.51,9.1,0.96359,3e-05,4.52647]
[1776500380442,44.73,76879.51,9.1,0.96359,3e-05,4.52647]
[1776500380539,44.74,76882.48,9.1,0.96367,3e-05,4.51785]
[1776500381140,44.74,76884.62,9.1,0.96374,3e-05,4.51114]
[1776500383011,44.74,76884.91,9.1,0.96375,3e-05,4.5106]
[1776500383154,44.74,76881.44,9.1,0.96363,3e-05,4.52185]
[1776500384161,44.74,76878.73,9.1,0.96355,3e-05,4.53071]
[1776500385168,44.74,76877.66,9.1,0.96351,3e-05,4.5344]
[1776500386735,44.74,76878.32,9.1,0.96353,3e-05,4.53265]
[1776500392216,44.75,76881.42,9.1,0.9636,3e-05,4.52488]
[1776500394231,44.75,76878.94,9.1,0.96352,3e-05,4.53335]
[1776500396244,44.75,76877.81,9.1,0.96348,3e-05,4.53755]
[1776500399462,44.75,76877.82,9.1,0.96347,3e-05,4.53816]
[1776500399514,44.76,76878.94,9.1,0.9635,3e-05,4.53495]
[1776500400273,44.76,76876.11,9.1,0.96341,3e-05,4.54417]
[1776500401280,44.76,76874.76,9.1,0.96337,3e-05,4.54873]
[1776500402295,44.76,76872.9,9.1,0.9633,3e-05,4.55489]
[1776500403300,44.76,76869.75,9.1,0.9632,3e-05,4.56549]
[1776500404307,44.76,76867.13,9.1,0.96311,3e-05,4.57441]
[1776500405314,44.76,76864.2,9.1,0.96301,3e-05,4.58431]
[1776500409342,44.77,76859.59,9.1,0.96284,3e-05,4.60135]
[1776500415384,44.78,76857.81,9.1,0.96276,3e-05,4.60895]
[1776500419413,44.78,76860.29,9.1,0.96283,3e-05,4.60184]
[1776500423443,44.78,76862.46,9.1,0.96289,3e-05,4.59634]
[1776500426464,44.79,76867.95,9.1,0.96306,3e-05,4.57958]
[1776500427471,44.79,76869.47,9.1,0.9631,3e-05,4.57499]
[1776500432507,44.79,76869.57,9.1,0.96312,3e-05,4.57256]
[1776500436535,44.79,76874.72,9.1,0.96327,3e-05,4.55726]
[1776500437542,44.79,76878.63,9.1,0.9634,3e-05,4.54519]
[1776500438548,44.8,76881.73,9.1,0.96349,3e-05,4.5357]
[1776500442578,44.8,76877.97,9.1,0.96336,3e-05,4.5487]
[1776500444592,44.8,76876.57,9.1,0.96331,3e-05,4.55395]
[1776500449626,44.81,76878.88,9.1,0.96337,3e-05,4.548]
[1776500453655,44.81,76877.45,9.1,0.96331,3e-05,4.55361]
[1776500455669,44.81,76874.56,9.1,0.96321,3e-05,4.56326]
[1776500460704,44.82,76874.98,9.1,0.96322,3e-05,4.56323]
[1776500461448,44.82,76874.98,9.1,0.96322,3e-05,4.56323]
[1776500462016,44.82,76874.98,9.1,0.96322,3e-05,4.56323]
[1776500461751,44.82,76843.5,9.1,0.96221,3e-05,4.66327]
[1776500462604,44.82,76843.5,9.1,0.96221,3e-05,4.66327]
[1776500462726,44.82,76813.36,9.1,0.96122,3e-05,4.76072]
[1776500463733,44.82,76805.17,9.1,0.96094,3e-05,4.78746]
[1776500464740,44.82,76805.99,9.1,0.96097,3e-05,4.78471]
[1776500465297,44.82,76805.99,9.1,0.96097,3e-05,4.78471]
[1776500465747,44.82,76804.57,9.1,0.96093,3e-05,4.78922]
[1776500466754,44.82,76801.03,9.1,0.96081,3e-05,4.80065]
[1776500467761,44.81,76797.97,9.1,0.96071,3e-05,4.81053]
[1776500470751,44.81,76797.42,9.1,0.96069,3e-05,4.81203]
[1776500470829,44.81,76793.84,9.1,0.96057,3e-05,4.82359]
[1776500471461,44.81,76793.84,9.1,0.96057,3e-05,4.82359]
[1776500471812,44.81,76773.82,9.1,0.9599,3e-05,4.88934]
[1776500472069,44.81,76773.82,9.1,0.9599,3e-05,4.88934]
[1776500472842,44.81,76766.55,9.1,0.95965,3e-05,4.91324]
[1776500473849,44.81,76768.11,9.1,0.95971,3e-05,4.90744]
[1776500474751,44.81,76768.11,9.1,0.95971,3e-05,4.90744]
[1776500479890,44.81,76769.75,9.1,0.95977,3e-05,4.90177]
[1776500480898,44.81,76771.13,9.1,0.95982,3e-05,4.89746]
[1776500481905,44.81,76769.97,9.1,0.95977,3e-05,4.90157]
[1776500487479,44.81,76769.84,9.1,0.95976,3e-05,4.90306]
[1776500489667,44.82,76769.47,9.1,0.95974,3e-05,4.90481]
[1776500490019,44.82,76769.25,9.1,0.95973,3e-05,4.9058]
[1776500490047,44.82,76772.66,9.1,0.95984,3e-05,4.89477]
[1776500490968,44.82,76769.88,9.1,0.95975,3e-05,4.90425]
[1776500491974,44.82,76771.81,9.1,0.95984,3e-05,4.8947]
[1776500493713,44.82,76771.81,9.1,0.95984,3e-05,4.8947]
[1776500493777,44.82,76778.15,9.1,0.96005,3e-05,4.87402]
[1776500493989,44.82,76779.83,9.1,0.9601,3e-05,4.86879]
[1776500497011,44.82,76778.5,9.1,0.96005,3e-05,4.87413]
[1776500498017,44.83,76775.68,9.1,0.95995,3e-05,4.88376]
[1776500499025,44.83,76774.02,9.1,0.95989,3e-05,4.88954]
[1776500500031,44.83,76771.33,9.1,0.95979,3e-05,4.89873]
[1776500501039,44.83,76770.23,9.1,0.95975,3e-05,4.90264]
[1776500502046,44.83,76761.31,9.1,0.95945,3e-05,4.93251]
[1776500503053,44.83,76758.64,9.1,0.95935,3e-05,4.94161]
[1776500504060,44.83,76757.21,9.1,0.9593,3e-05,4.94657]
[1776500506074,44.83,76752.96,9.1,0.95915,3e-05,4.96112]
[1776500507081,44.83,76750.61,9.1,0.95907,3e-05,4.96914]
[1776500508088,44.83,76749.44,9.1,0.95903,3e-05,4.97321]
[1776500510102,44.83,76747.7,9.1,0.95896,3e-05,4.97931]
[1776500511109,44.83,76744.93,9.1,0.95887,3e-05,4.98872]
[1776500514130,44.83,76748.32,9.1,0.95898,3e-05,4.97771]
[1776500517559,44.84,76752.44,9.1,0.95912,3e-05,4.96433]
[1776500518158,44.84,76755.03,9.1,0.95921,3e-05,4.95584]
[1776500519165,44.84,76760.66,9.1,0.9594,3e-05,4.93725]
[1776500520173,44.84,76767.45,9.1,0.95963,3e-05,4.91431]
[1776500522185,44.83,76770.68,9.1,0.95975,3e-05,4.90294]
[1776500523193,44.83,76775.42,9.1,0.95992,3e-05,4.88694]
[1776500524200,44.83,76777.43,9.1,0.95999,3e-05,4.88001]
[1776500526213,44.83,76775.58,9.1,0.95993,3e-05,4.88557]
[1776500529234,44.83,76778.0,9.1,0.96001,3e-05,4.8776]
[1776500531249,44.83,76780.08,9.1,0.96008,3e-05,4.87078]
[1776500532255,44.83,76783.45,9.1,0.9602,3e-05,4.8597]
[1776500536285,44.83,76782.27,9.1,0.96015,3e-05,4.86376]
[1776500540312,44.83,76783.44,9.1,0.96019,3e-05,4.86004]
[1776500541320,44.83,76786.1,9.1,0.96029,3e-05,4.85103]
[1776500542327,44.83,76788.46,9.1,0.96036,3e-05,4.84349]
[1776500546114,44.83,76788.72,9.1,0.96036,3e-05,4.84334]
[1776500546354,44.83,76770.62,9.1,0.95975,3e-05,4.90328]
[1776500547362,44.83,76752.36,9.1,0.95912,3e-05,4.9637]
[1776500548369,44.83,76755.45,9.1,0.95924,3e-05,4.95295]
[1776500549560,44.83,76755.45,9.1,0.95924,3e-05,4.95295]
[1776500553404,44.83,76758.82,9.1,0.95938,3e-05,4.93816]
[1776500554820,44.83,76758.82,9.1,0.95938,3e-05,4.93816]
[1776500554839,44.83,76757.48,9.1,0.95933,3e-05,4.94272]
[1776500555421,44.83,76740.77,9.1,0.95875,3e-05,4.9986]
[1776500556428,44.83,76728.94,9.1,0.95834,4e-05,5.03851]
[1776500557435,44.83,76727.97,9.1,0.95831,4e-05,5.04171]
[1776500558282,44.83,76727.97,9.1,0.95831,4e-05,5.04171]
[1776500559449,44.83,76724.75,9.1,0.95819,4e-05,5.05244]
[1776500560456,44.83,76726.68,9.1,0.95826,4e-05,5.04582]
[1776500561463,44.83,76729.12,9.1,0.95835,4e-05,5.0375]
[1776500564521,44.83,76729.21,9.1,0.95835,4e-05,5.03707]
[1776500564757,44.83,76729.21,9.1,0.95835,4e-05,5.03707]
[1776500564818,44.83,76727.57,9.1,0.9583,4e-05,5.04254]
[1776500565503,44.83,76718.6,9.1,0.95798,4e-05,5.07282]
[1776500566510,44.83,76713.58,9.1,0.9578,4e-05,5.08973]
[1776500568386,44.83,76713.28,9.1,0.9578,4e-05,5.09059]
[1776500569531,44.83,76714.38,9.1,0.95784,4e-05,5.08655]
[1776500570538,44.83,76719.11,9.1,0.95801,4e-05,5.07035]
[1776500571677,44.83,76723.22,9.1,0.95815,4e-05,5.05632]
[1776500572552,44.83,76724.3,9.1,0.95819,4e-05,5.05257]
[1776500576580,44.83,76723.17,9.1,0.95816,4e-05,5.05607]
[1776500580608,44.82,76721.56,9.1,0.9581,4e-05,5.06118]
[1776500581633,44.82,76721.56,9.1,0.9581,4e-05,5.06118]
[1776500582202,44.82,76720.86,9.1,0.95808,4e-05,5.06346]
[1776500582621,44.82,76710.57,9.1,0.95771,4e-05,5.09829]
[1776500583629,44.82,76703.44,9.1,0.95746,4e-05,5.12244]
[1776500584636,44.82,76700.33,9.1,0.95737,4e-05,5.13117]
[1776500585681,44.82,76700.33,9.1,0.95737,4e-05,5.13117]
[1776500590678,44.8,76704.31,9.1,0.95756,4e-05,5.11269]
[1776500592692,44.8,76706.02,9.1,0.95763,4e-05,5.10651]
[1776500596721,44.8,76710.61,9.1,0.9578,4e-05,5.09021]
[1776500598736,44.8,76713.22,9.1,0.95789,4e-05,5.08104]
[1776500600750,44.8,76716.27,9.1,0.958,4e-05,5.07042]
[1776500601758,44.8,76720.03,9.1,0.95814,4e-05,5.05755]
[1776500602765,44.8,76721.42,9.1,0.95819,4e-05,5.05275]
[1776500604778,44.8,76719.81,9.1,0.95813,4e-05,5.05801]
[1776500608361,44.8,76719.81,9.1,0.95814,4e-05,5.05772]
[1776500608807,44.8,76698.45,9.1,0.95738,4e-05,5.1303]
[1776500609246,44.8,76698.45,9.1,0.95738,4e-05,5.1303]
[1776500609389,44.8,76698.45,9.1,0.95738,4e-05,5.1303]
[1776500609814,44.8,76674.44,9.1,0.95651,4e-05,5.21261]
[1776500610821,44.79,76669.58,9.1,0.95637,4e-05,5.22606]
[1776500612413,44.77,76669.2,9.1,0.95642,4e-05,5.22028]
[1776500617870,44.72,76674.87,9.1,0.95683,4e-05,5.18101]
[1776500618878,44.71,76680.19,9.1,0.95705,4e-05,5.15965]
[1776500620891,44.71,76681.02,9.1,0.95709,4e-05,5.1563]
[1776500623912,44.7,76679.35,9.1,0.95704,4e-05,5.16135]
[1776500624919,44.7,76675.72,9.1,0.95691,4e-05,5.17362]
[1776500626932,44.7,76679.62,9.1,0.95705,4e-05,5.15969]
[1776500627940,44.7,76681.62,9.1,0.95713,4e-05,5.15256]
[1776500630961,44.7,76678.32,9.1,0.95702,4e-05,5.16325]
[1776500631968,44.7,76677.02,9.1,0.95697,4e-05,5.16751]
[1776500633982,44.7,76679.34,9.1,0.95706,4e-05,5.15905]
[1776500634775,44.7,76679.34,9.1,0.95706,4e-05,5.15905]
[1776500634989,44.7,76681.46,9.1,0.95714,4e-05,5.15153]
[1776500636057,44.7,76681.46,9.1,0.95714,4e-05,5.15153]
[1776500635997,44.69,76689.45,9.1,0.95743,4e-05,5.1239]
[1776500637003,44.69,76694.16,9.1,0.9576,4e-05,5.10757]
[1776500638010,44.69,76694.97,9.1,0.95763,4e-05,5.10464]
[1776500639016,44.69,76699.69,9.1,0.9578,4e-05,5.0884]
[1776500640025,44.69,76703.43,9.1,0.95793,4e-05,5.07553]
[1776500641031,44.69,76704.97,9.1,0.95799,4e-05,5.0702]
[1776500642039,44.69,76707.22,9.1,0.95807,4e-05,5.0624]
[1776500644053,44.69,76708.73,9.1,0.95812,4e-05,5.05721]
[1776500644843,44.69,76708.73,9.1,0.95812,4e-05,5.05721]
[1776500645060,44.69,76712.86,9.1,0.95827,4e-05,5.0431]
[1776500645191,44.69,76712.86,9.1,0.95827,4e-05,5.0431]
[1776500646067,44.69,76716.6,9.1,0.9584,4e-05,5.03041]
[1776500647073,44.69,76717.92,9.1,0.95845,4e-05,5.02595]
[1776500648081,44.69,76716.44,9.1,0.9584,4e-05,5.03095]
[1776500653121,44.69,76716.98,9.1,0.95842,4e-05,5.02911]
[1776500655135,44.69,76715.71,9.1,0.95837,4e-05,5.03341]
[1776500657149,44.69,76714.66,9.1,0.95834,4e-05,5.03695]
[1776500661176,44.69,76715.78,9.1,0.95838,4e-05,5.03314]
[1776500665205,44.69,76717.06,9.1,0.95842,4e-05,5.02882]
[1776500669741,44.69,76716.89,9.1,0.95841,4e-05,5.02942]
[1776500669802,44.69,76718.17,9.1,0.95846,4e-05,5.0251]
[1776500670241,44.69,76708.46,9.1,0.95812,4e-05,5.05801]
[1776500671248,44.69,76697.36,9.1,0.95775,4e-05,5.09226]
[1776500672255,44.69,76698.62,9.1,0.9578,4e-05,5.08786]
[1776500673820,44.69,76698.62,9.1,0.9578,4e-05,5.08786]
[1776500680310,44.69,76698.21,9.1,0.95779,4e-05,5.08844]
[1776500682325,44.69,76703.49,9.1,0.95798,4e-05,5.07023]
[1776500683332,44.69,76712.39,9.1,0.95829,4e-05,5.03994]
[1776500684338,44.69,76716.5,9.1,0.95844,4e-05,5.026]
[1776500686353,44.69,76715.13,9.1,0.95839,4e-05,5.03062]
[1776500688759,44.69,76713.61,9.1,0.95834,4e-05,5.03573]
[1776500692395,44.69,76717.89,9.1,0.95849,4e-05,5.02117]
[1776500694410,44.69,76715.97,9.1,0.95842,4e-05,5.02767]
[1776500699446,44.69,76717.18,9.1,0.95847,4e-05,5.02353]
[1776500700453,44.69,76715.04,9.1,0.95839,4e-05,5.03076]
[1776500701936,44.69,76712.75,9.1,0.95831,4e-05,5.0385]
[1776500703474,44.69,76714.28,9.1,0.95836,4e-05,5.03327]
[1776500705488,44.69,76715.79,9.1,0.95842,4e-05,5.02814]
[1776500711530,44.69,76715.75,9.1,0.95842,4e-05,5.02823]
[1776500714550,44.69,76717.92,9.1,0.95849,4e-05,5.02088]
[1776500716564,44.69,76719.2,9.1,0.95854,4e-05,5.01657]
[1776500718579,44.69,76721.47,9.1,0.95862,4e-05,5.00895]
[1776500719586,44.69,76722.89,9.1,0.95867,4e-05,5.0042]
[1776500720593,44.69,76725.68,9.1,0.95876,3e-05,4.99484]
[1776500725628,44.69,76726.22,9.1,0.95878,3e-05,4.99333]
[1776500728649,44.69,76728.19,9.1,0.95885,3e-05,4.98689]
[1776500731670,44.69,76725.37,9.1,0.95877,3e-05,4.99314]
[1776500736704,44.69,76725.03,9.1,0.95876,3e-05,4.99459]
[1776500738719,44.69,76728.0,9.1,0.95886,3e-05,4.98472]
[1776500741740,44.69,76729.35,9.1,0.9589,3e-05,4.98042]
[1776500747223,44.69,76729.83,9.1,0.95892,3e-05,4.97915]
[1776500751810,44.69,76730.91,9.1,0.95895,3e-05,4.97605]
[1776500756845,44.7,76731.46,9.1,0.95896,3e-05,4.97464]
[1776500758859,44.7,76732.93,9.1,0.95901,3e-05,4.96988]
[1776500759865,44.7,76731.8,9.1,0.95897,3e-05,4.97376]
[1776500760873,44.7,76730.28,9.1,0.95892,3e-05,4.97895]
[1776500764901,44.7,76727.79,9.1,0.95883,3e-05,4.98764]
[1776500765907,44.7,76724.31,9.1,0.95871,3e-05,4.99942]
[1776500766915,44.7,76722.25,9.1,0.95863,4e-05,5.0064]
[1776500767921,44.7,76721.03,9.1,0.95859,4e-05,5.01055]
[1776500769936,44.7,76720.05,9.1,0.95856,4e-05,5.01391]
[1776500770943,44.7,76718.57,9.1,0.9585,4e-05,5.01892]
[1776500772957,44.7,76716.29,9.1,0.95842,4e-05,5.02665]
[1776500774971,44.7,76714.56,9.1,0.95836,4e-05,5.0325]
[1776500780022,44.7,76714.23,9.1,0.95835,4e-05,5.03356]
[1776500782023,44.7,76713.18,9.1,0.95832,4e-05,5.0371]
[1776500783030,44.7,76710.16,9.1,0.95821,4e-05,5.04732]
[1776500784037,44.7,76704.89,9.1,0.95802,4e-05,5.06519]
[1776500785043,44.7,76697.67,9.1,0.95777,4e-05,5.08974]
[1776500786051,44.7,76699.39,9.1,0.95783,4e-05,5.08381]
[1776500789073,44.7,76695.99,9.1,0.95771,4e-05,5.09509]
[1776500794108,44.69,76695.76,9.1,0.95773,4e-05,5.09175]
[1776500797129,44.69,76693.36,9.1,0.95765,4e-05,5.09957]
[1776500798136,44.69,76694.48,9.1,0.95769,4e-05,5.09561]
[1776500800150,44.69,76688.88,9.1,0.9575,4e-05,5.11447]
[1776500801157,44.69,76690.24,9.1,0.95755,4e-05,5.10968]
[1776500802163,44.69,76693.58,9.1,0.95767,4e-05,5.0981]
[1776500805188,44.69,76694.68,9.1,0.95771,4e-05,5.09392]
[1776500807202,44.69,76697.71,9.1,0.95782,4e-05,5.0832]
[1776500808209,44.69,76701.51,9.1,0.95796,4e-05,5.07026]
[1776500809216,44.69,76706.1,9.1,0.95812,4e-05,5.05455]
[1776500810223,44.69,76711.03,9.1,0.9583,4e-05,5.03767]
[1776500813244,44.69,76709.08,9.1,0.95823,4e-05,5.04417]
[1776500816265,44.69,76707.93,9.1,0.95819,4e-05,5.04792]
[1776500817272,44.69,76706.23,9.1,0.95813,4e-05,5.05363]
[1776500818279,44.69,76704.77,9.1,0.95808,4e-05,5.05853]
[1776500820293,44.69,76701.34,9.1,0.95796,4e-05,5.07005]
[1776500822307,44.69,76699.4,9.1,0.95789,4e-05,5.07645]
[1776500823313,44.69,76697.08,9.1,0.95781,4e-05,5.08425]
[1776500825328,44.68,76695.53,9.1,0.95776,4e-05,5.08929]
[1776500828348,44.68,76692.44,9.1,0.95765,4e-05,5.09945]
[1776500829356,44.68,76686.9,9.1,0.95746,4e-05,5.11825]
[1776500830363,44.68,76683.23,9.1,0.95733,4e-05,5.13065]
[1776500832377,44.68,76689.1,9.1,0.95754,4e-05,5.11015]
[1776500833384,44.68,76694.6,9.1,0.95774,4e-05,5.09119]
[1776500837412,44.68,76695.74,9.1,0.95779,4e-05,5.0868]
[1776500840432,44.68,76697.1,9.1,0.95784,4e-05,5.08181]
[1776500841443,44.68,76699.97,9.1,0.95794,4e-05,5.07193]
[1776500844464,44.68,76701.03,9.1,0.95798,4e-05,5.06806]
[1776500847485,44.68,76704.75,9.1,0.95812,4e-05,5.05515]
[1776500848492,44.68,76706.05,9.1,0.95816,4e-05,5.05067]
[1776500850151,44.68,76707.53,9.1,0.95822,4e-05,5.04559]
[1776500852520,44.68,76709.68,9.1,0.95832,4e-05,5.03468]
[1776500854534,44.68,76711.37,9.1,0.95838,4e-05,5.0289]
[1776500859569,44.68,76711.27,9.1,0.95838,4e-05,5.02915]
[1776500863597,44.68,76713.26,9.1,0.95845,4e-05,5.02235]
[1776500864604,44.68,76714.85,9.1,0.9585,4e-05,5.01696]
[1776500869638,44.68,76714.89,9.1,0.95851,4e-05,5.01684]
[1776500872660,44.68,76713.58,9.1,0.95846,4e-05,5.02127]
[1776500873667,44.68,76712.58,9.1,0.95842,4e-05,5.02465]
[1776500878707,44.68,76712.5,9.1,0.95842,4e-05,5.02491]
[1776500883743,44.68,76718.3,9.1,0.95863,4e-05,5.00532]
[1776500884750,44.68,76724.71,9.1,0.95885,3e-05,4.98375]
[1776500885757,44.68,76726.08,9.1,0.9589,3e-05,4.97922]
[1776500886764,44.68,76733.16,9.1,0.95914,3e-05,4.95553]
[1776500888135,44.68,76733.16,9.1,0.95914,3e-05,4.95553]
[1776500888228,44.68,76735.88,9.1,0.95924,3e-05,4.94654]
[1776500888778,44.67,76738.2,9.1,0.95932,3e-05,4.93842]
[1776500890792,44.67,76744.13,9.1,0.95953,3e-05,4.91792]
[1776500891800,44.67,76745.4,9.1,0.95958,3e-05,4.91338]
[1776500892807,44.67,76747.08,9.1,0.95964,3e-05,4.90747]
[1776500894821,44.67,76744.05,9.1,0.95954,3e-05,4.91697]
[1776500896835,44.67,76742.39,9.1,0.95949,3e-05,4.92187]
[1776500898849,44.67,76740.44,9.1,0.95943,3e-05,4.92808]
[1776500903884,44.67,76739.22,9.1,0.95938,3e-05,4.93221]
[1776500905898,44.67,76737.63,9.1,0.95933,3e-05,4.93753]
[1776500910933,44.66,76736.3,9.1,0.95929,3e-05,4.94089]
[1776500912947,44.66,76729.96,9.1,0.9591,3e-05,4.95824]
[1776500913954,44.66,76723.2,9.1,0.95887,3e-05,4.98085]
[1776500914960,44.66,76721.81,9.1,0.95882,3e-05,4.9854]
[1776500919997,44.66,76718.96,9.1,0.95873,4e-05,4.9943]
[1776500921004,44.66,76711.19,9.1,0.95846,4e-05,5.02039]
[1776500923018,44.66,76719.08,9.1,0.95874,4e-05,4.99334]
[1776500924027,44.66,76724.72,9.1,0.95894,3e-05,4.97419]
[1776500927046,44.66,76722.41,9.1,0.95886,3e-05,4.98158]
[1776500928053,44.66,76721.04,9.1,0.95881,3e-05,4.98604]
[1776500930067,44.65,76722.92,9.1,0.95889,3e-05,4.97911]
[1776500931074,44.65,76725.46,9.1,0.95898,3e-05,4.97013]
[1776500934094,44.65,76728.12,9.1,0.95908,3e-05,4.95994]
[1776500935101,44.65,76731.49,9.1,0.95921,3e-05,4.94823]
[1776500938123,44.64,76734.31,9.1,0.95932,3e-05,4.93765]
[1776500942151,44.64,76737.53,9.1,0.95944,3e-05,4.92545]
[1776500943158,44.64,76739.33,9.1,0.95951,3e-05,4.91909]
[1776500948193,44.63,76738.47,9.1,0.95949,3e-05,4.9203]
[1776500953228,44.63,76739.55,9.1,0.95955,3e-05,4.91497]
[1776500954238,44.63,76740.73,9.1,0.95959,3e-05,4.91068]
[1776500959270,44.62,76740.99,9.1,0.95962,3e-05,4.90811]
[1776500964306,44.62,76741.78,9.1,0.95966,3e-05,4.90377]
[1776500967326,44.61,76738.65,9.1,0.95957,3e-05,4.91321]
[1776500969341,44.61,76737.53,9.1,0.95953,3e-05,4.91627]
[1776500971354,44.61,76740.12,9.1,0.95966,3e-05,4.90348]
[1776500972362,44.61,76738.9,9.1,0.95962,3e-05,4.9072]
[1776500973369,44.61,76734.94,9.1,0.95949,3e-05,4.9201]
[1776500974377,44.61,76731.94,9.1,0.95938,3e-05,4.92979]
[1776500976392,44.6,76726.28,9.1,0.9592,3e-05,4.94803]
[1776500977399,44.6,76720.31,9.1,0.95899,3e-05,4.96771]
[1776500978406,44.6,76717.18,9.1,0.95889,3e-05,4.97741]
[1776500983455,44.59,76717.47,9.1,0.95892,3e-05,4.97424]
[1776500987482,44.59,76720.26,9.1,0.95904,3e-05,4.96313]
[1776500992518,44.58,76719.02,9.1,0.95902,3e-05,4.96522]
[1776500993525,44.58,76716.59,9.1,0.95894,3e-05,4.97298]
[1776500998560,44.58,76716.9,9.1,0.95896,3e-05,4.9709]
[1776501002589,44.58,76715.46,9.1,0.9589,3e-05,4.97624]
[1776501007624,44.58,76715.87,9.1,0.95891,3e-05,4.97544]
[1776501011652,44.58,76714.64,9.1,0.95886,4e-05,4.98006]
[1776501014673,44.58,76717.52,9.1,0.95896,3e-05,4.97069]
[1776501015680,44.58,76722.43,9.1,0.95913,3e-05,4.9543]
[1776501016687,44.58,76725.93,9.1,0.95925,3e-05,4.94271]
[1776501018701,44.59,76723.31,9.1,0.95916,3e-05,4.95186]
[1776501019708,44.59,76720.61,9.1,0.95906,3e-05,4.9611]
[1776501020715,44.59,76719.12,9.1,0.95901,3e-05,4.96626]
[1776501025750,44.59,76716.77,9.1,0.95892,3e-05,4.97484]
[1776501027764,44.59,76714.05,9.1,0.95882,4e-05,4.98426]
[1776501028770,44.59,76712.54,9.1,0.95877,4e-05,4.98946]
[1776501029778,44.59,76708.47,9.1,0.95862,4e-05,5.00331]
[1776501030785,44.59,76704.48,9.1,0.95848,4e-05,5.01689]
[1776501031792,44.59,76701.17,9.1,0.95839,4e-05,5.02469]
[1776501032799,44.59,76699.64,9.1,0.95833,4e-05,5.02991]
[1776501034813,44.59,76697.53,9.1,0.95826,4e-05,5.03712]
[1776501037834,44.59,76699.37,9.1,0.95832,4e-05,5.03092]
[1776501038841,44.59,76700.84,9.1,0.95838,4e-05,5.02595]
[1776501041863,44.59,76702.21,9.1,0.95842,4e-05,5.02139]
[1776501042870,44.59,76700.32,9.1,0.95836,4e-05,5.02784]
[1776501043878,44.59,76698.06,9.1,0.95828,4e-05,5.03553]
[1776501044885,44.59,76696.61,9.1,0.95822,4e-05,5.04047]
[1776501046900,44.59,76699.89,9.1,0.95834,4e-05,5.02933]
[1776501047907,44.59,76716.69,9.1,0.95893,3e-05,4.97256]
[1776501048914,44.59,76724.62,9.1,0.95921,3e-05,4.94548]
[1776501049920,44.59,76726.25,9.1,0.95927,3e-05,4.93963]
[1776501052943,44.59,76728.28,9.1,0.95935,3e-05,4.93171]
[1776501057977,44.58,76726.93,9.1,0.95933,3e-05,4.93447]
[1776501060304,44.58,76729.06,9.1,0.95941,3e-05,4.92663]
[1776501060999,44.58,76732.8,9.1,0.95954,3e-05,4.91378]
[1776501062006,44.58,76735.2,9.1,0.95963,3e-05,4.90545]
[1776501063013,44.57,76736.99,9.1,0.95969,3e-05,4.89917]
[1776501064020,44.57,76746.88,9.1,0.96003,3e-05,4.86597]
[1776501065027,44.57,76751.05,9.1,0.96018,3e-05,4.85191]
[1776501066519,44.57,76751.05,9.1,0.96018,3e-05,4.85191]
[1776501066672,44.57,76751.96,9.1,0.96021,3e-05,4.84847]
[1776501068120,44.57,76751.92,9.1,0.96021,3e-05,4.8486]
[1776501068181,44.57,76758.63,9.1,0.96044,3e-05,4.82621]
[1776501069054,44.57,76765.37,9.1,0.96067,3e-05,4.80383]
[1776501070062,44.57,76768.43,9.1,0.96078,3e-05,4.79365]
[1776501071069,44.57,76770.88,9.1,0.96086,3e-05,4.78549]
[1776501073083,44.57,76778.07,9.1,0.9611,3e-05,4.76175]
[1776501074090,44.57,76782.37,9.1,0.96125,3e-05,4.74765]
[1776501075471,44.57,76782.37,9.1,0.96125,3e-05,4.74765]
[1776501075482,44.57,76782.25,9.1,0.96124,3e-05,4.74802]
[1776501077111,44.57,76784.0,9.1,0.9613,3e-05,4.74225]
[1776501078118,44.57,76785.45,9.1,0.96135,3e-05,4.73751]
[1776501081138,44.57,76786.59,9.1,0.96139,3e-05,4.73378]
[1776501084163,44.57,76785.0,9.1,0.96133,3e-05,4.73898]
[1776501085170,44.57,76783.41,9.1,0.96128,3e-05,4.74415]
[1776501086177,44.57,76779.17,9.1,0.96113,3e-05,4.75856]
[1776501087184,44.57,76777.98,9.1,0.96109,3e-05,4.76299]
[1776501090205,44.58,76779.09,9.1,0.96111,3e-05,4.76093]
[1776501092219,44.58,76780.66,9.1,0.96118,3e-05,4.75347]
[1776501097254,44.59,76779.93,9.1,0.96113,3e-05,4.75854]
[1776501098261,44.59,76781.78,9.1,0.96118,3e-05,4.75302]
[1776501099268,44.59,76779.99,9.1,0.96112,3e-05,4.75941]
[1776501100274,44.59,76782.65,9.1,0.9612,3e-05,4.75124]
[1776501103301,44.6,76780.31,9.1,0.96111,3e-05,4.7605]
[1776501105313,44.6,76778.05,9.1,0.96102,3e-05,4.76892]
[1776501110348,44.61,76775.28,9.1,0.9609,3e-05,4.78051]
[1776501111355,44.61,76774.0,9.1,0.96086,3e-05,4.78519]
[1776501116390,44.62,76772.36,9.1,0.96078,3e-05,4.79297]
[1776501117397,44.62,76769.5,9.1,0.96067,3e-05,4.80285]
[1776501121425,44.63,76767.77,9.1,0.9606,3e-05,4.81035]
[1776501124446,44.63,76769.34,9.1,0.96064,3e-05,4.8065]
[1776501128474,44.63,76770.78,9.1,0.96067,3e-05,4.80355]
[1776501131495,44.64,76772.83,9.1,0.96072,3e-05,4.79818]
[1776501133509,44.64,76775.65,9.1,0.96081,3e-05,4.78985]
[1776501136530,44.65,76778.12,9.1,0.96088,3e-05,4.78318]
[1776501137537,44.65,76776.91,9.1,0.96083,3e-05,4.78811]
[1776501139551,44.65,76778.37,9.1,0.96087,3e-05,4.78428]
[1776501140559,44.65,76775.36,9.1,0.96076,3e-05,4.79464]
[1776501141566,44.65,76774.25,9.1,0.96072,3e-05,4.79875]
[1776501142573,44.66,76769.26,9.1,0.96055,3e-05,4.8156]
[1776501143581,44.66,76767.2,9.1,0.96047,3e-05,4.82282]
[1776501144587,44.66,76762.15,9.1,0.9603,3e-05,4.83989]
[1776501145594,44.66,76757.45,9.1,0.96013,3e-05,4.85581]
[1776501146601,44.66,76755.94,9.1,0.96008,3e-05,4.86117]
[1776501150628,44.67,76753.9,9.1,0.95999,3e-05,4.86934]
[1776501155664,44.67,76753.18,9.1,0.95998,3e-05,4.87002]
[1776501160699,44.68,76749.62,9.1,0.95984,3e-05,4.88352]
[1776501162713,44.68,76748.03,9.1,0.95978,3e-05,4.88944]
[1776501167748,44.68,76748.59,9.1,0.95978,3e-05,4.88914]
[1776501173790,44.69,76748.3,9.1,0.95975,3e-05,4.89199]
[1776501176811,44.69,76750.49,9.1,0.95982,3e-05,4.88566]
[1776501177817,44.69,76753.18,9.1,0.95991,3e-05,4.87706]
[1776501179581,44.69,76753.18,9.1,0.95991,3e-05,4.87706]
[1776501179669,44.69,76751.77,9.1,0.95985,3e-05,4.88241]
[1776501179832,44.69,76746.26,9.1,0.95966,3e-05,4.90072]
[1776501180839,44.7,76742.68,9.1,0.95954,3e-05,4.91295]
[1776501181846,44.7,76734.51,9.1,0.95925,3e-05,4.94051]
[1776501182853,44.7,76728.85,9.1,0.95905,3e-05,4.9597]
[1776501183860,44.7,76727.53,9.1,0.959,3e-05,4.96434]
[1776501184866,44.7,76725.03,9.1,0.95892,3e-05,4.97292]
[1776501189901,44.7,76727.83,9.1,0.959,3e-05,4.9644]
[1776501194937,44.7,76726.95,9.1,0.95896,3e-05,4.96824]
[1776501199972,44.71,76726.55,9.1,0.95894,3e-05,4.97039]
[1776501200979,44.71,76728.11,9.1,0.95899,3e-05,4.96532]
[1776501206014,44.71,76727.86,9.1,0.95898,3e-05,4.96699]
[1776501214070,44.71,76725.1,9.1,0.95889,3e-05,4.97414]
[1776501215111,44.71,76725.1,9.1,0.95889,3e-05,4.97414]
[1776501215644,44.71,76725.1,9.1,0.95889,3e-05,4.97414]
[1776501215694,44.71,76720.93,9.1,0.95875,4e-05,4.98847]
[1776501216097,44.71,76720.93,9.1,0.95875,4e-05,4.98847]
[1776501216451,44.71,76720.93,9.1,0.95875,4e-05,4.98847]
[1776501216547,44.71,76715.31,9.1,0.95855,4e-05,5.00741]
[1776501217092,44.71,76706.38,9.1,0.95823,4e-05,5.03773]
[1776501218098,44.71,76701.67,9.1,0.95806,4e-05,5.05377]
[1776501220113,44.71,76700.44,9.1,0.95802,4e-05,5.05801]
[1776501221119,44.71,76699.09,9.1,0.95797,4e-05,5.06262]
[1776501223134,44.71,76700.27,9.1,0.95801,4e-05,5.05864]
[1776501225148,44.71,76701.41,9.1,0.95805,4e-05,5.05481]
[1776501227161,44.72,76703.68,9.1,0.95813,4e-05,5.04714]
[1776501228169,44.72,76709.74,9.1,0.95835,4e-05,5.02664]
[1776501229176,44.72,76711.3,9.1,0.9584,4e-05,5.02143]
[1776501233204,44.72,76712.44,9.1,0.95844,4e-05,5.01783]
[1776501234211,44.72,76714.87,9.1,0.95852,4e-05,5.00969]
[1776501241259,44.72,76712.86,9.1,0.95845,4e-05,5.01699]
[1776501243274,44.72,76711.34,9.1,0.95839,4e-05,5.02226]
[1776501244281,44.72,76708.11,9.1,0.95828,4e-05,5.03324]
[1776501245288,44.72,76704.22,9.1,0.95814,4e-05,5.04646]
[1776501246295,44.72,76697.13,9.1,0.95789,4e-05,5.07056]
[1776501247302,44.72,76695.53,9.1,0.95783,4e-05,5.07598]
[1776501248309,44.72,76693.07,9.1,0.95775,4e-05,5.08433]
[1776501251330,44.72,76689.81,9.1,0.95763,4e-05,5.09529]
[1776501252337,44.72,76688.18,9.1,0.95757,4e-05,5.10079]
[1776501253344,44.72,76682.7,9.1,0.95738,4e-05,5.11946]
[1776501255358,44.72,76684.02,9.1,0.95743,4e-05,5.11473]
[1776501257371,44.72,76685.98,9.1,0.9575,4e-05,5.10785]
[1776501258379,44.72,76683.6,9.1,0.95741,4e-05,5.11591]
[1776501262407,44.72,76681.94,9.1,0.95736,4e-05,5.12126]
[1776501263700,44.72,76681.94,9.1,0.95736,4e-05,5.12126]
[1776501264421,44.71,76677.84,9.1,0.95721,4e-05,5.13514]
[1776501265427,44.71,76673.21,9.1,0.95705,4e-05,5.15094]
[1776501266613,44.71,76673.21,9.1,0.95705,4e-05,5.15094]
[1776501267301,44.71,76672.42,9.1,0.95702,4e-05,5.15353]
[1776501267774,44.71,76672.42,9.1,0.95702,4e-05,5.15353]
[1776501267444,44.71,76664.55,9.1,0.95673,4e-05,5.18052]
[1776501268451,44.71,76651.78,9.1,0.95627,4e-05,5.22456]
[1776501269458,44.71,76649.76,9.1,0.9562,4e-05,5.23133]
[1776501270651,44.71,76649.76,9.1,0.9562,4e-05,5.23133]
[1776501270704,44.71,76651.18,9.1,0.95625,4e-05,5.22615]
[1776501271473,44.71,76646.91,9.1,0.95612,4e-05,5.2372]
[1776501272481,44.71,76643.86,9.1,0.95601,4e-05,5.24756]
[1776501277520,44.71,76643.67,9.1,0.95602,4e-05,5.24686]
[1776501280111,44.7,76644.53,9.1,0.95606,4e-05,5.24333]
[1776501280411,44.7,76644.53,9.1,0.95606,4e-05,5.24333]
[1776501280541,44.7,76646.09,9.1,0.95612,4e-05,5.23764]
[1776501282555,44.7,76643.6,9.1,0.95603,4e-05,5.2458]
[1776501284142,44.7,76643.78,9.1,0.95604,4e-05,5.24492]
[1776501291620,44.7,76639.57,9.1,0.95591,4e-05,5.25759]
[1776501292627,44.69,76637.77,9.1,0.95584,4e-05,5.26363]
[1776501293634,44.69,76636.17,9.1,0.95579,4e-05,5.26896]
[1776501294645,44.69,76636.17,9.1,0.95579,4e-05,5.26896]
[1776501295205,44.69,76636.31,9.1,0.95579,4e-05,5.2682]
[1776501295659,44.69,76631.33,9.1,0.95561,4e-05,5.28534]
[1776501296667,44.69,76629.3,9.1,0.95554,4e-05,5.29217]
[1776501297674,44.69,76628.02,9.1,0.9555,4e-05,5.29635]
[1776501298655,44.69,76628.02,9.1,0.9555,4e-05,5.29635]
[1776501298681,44.69,76626.75,9.1,0.95545,4e-05,5.30049]
[1776501299689,44.69,76625.55,9.1,0.95541,4e-05,5.30438]
[1776501300696,44.69,76630.24,9.1,0.95559,4e-05,5.28761]
[1776501301703,44.69,76622.27,9.1,0.95529,4e-05,5.31523]
[1776501301942,44.69,76622.27,9.1,0.95529,4e-05,5.31523]
[1776501302710,44.69,76609.74,9.1,0.95483,4e-05,5.35908]
[1776501303716,44.68,76604.84,9.1,0.95464,4e-05,5.37606]
[1776501304724,44.68,76605.31,9.1,0.95467,4e-05,5.37397]
[1776501305297,44.68,76605.31,9.1,0.95467,4e-05,5.37397]
[1776501305475,44.68,76605.31,9.1,0.95467,4e-05,5.37397]
[1776501305731,44.67,76603.86,9.1,0.95466,4e-05,5.37463]
[1776501306489,44.67,76603.86,9.1,0.95466,4e-05,5.37463]
[1776501306738,44.66,76600.87,9.1,0.9546,4e-05,5.38036]
[1776501306942,44.66,76600.87,9.1,0.9546,4e-05,5.38036]
[1776501307745,44.64,76597.37,9.1,0.95451,4e-05,5.38825]
[1776501308752,44.63,76594.17,9.1,0.95444,4e-05,5.39497]
[1776501309759,44.61,76590.31,9.1,0.95434,4e-05,5.40393]
[1776501310766,44.6,76586.59,9.1,0.95425,4e-05,5.41227]
[1776501313787,44.56,76589.58,9.1,0.95452,4e-05,5.38684]
[1776501314795,44.55,76594.35,9.1,0.95471,4e-05,5.36943]
[1776501315801,44.55,76598.76,9.1,0.95488,4e-05,5.35336]
[1776501316808,44.55,76601.4,9.1,0.95498,4e-05,5.3436]
[1776501317815,44.55,76599.6,9.1,0.95492,4e-05,5.34958]
[1776501318822,44.55,76597.03,9.1,0.95483,4e-05,5.35829]
[1776501323857,44.54,76598.01,9.1,0.95488,4e-05,5.35275]
[1776501328641,44.54,76598.9,9.1,0.95493,4e-05,5.34838]
[1776501328751,44.54,76605.11,9.1,0.95517,4e-05,5.32602]
[1776501328894,44.54,76601.01,9.1,0.95502,4e-05,5.34015]
[1776501330635,44.54,76593.91,9.1,0.95475,4e-05,5.36491]
[1776501330908,44.54,76591.93,9.1,0.95468,4e-05,5.37151]
[1776501332182,44.54,76591.93,9.1,0.95468,4e-05,5.37151]
[1776501332219,44.53,76590.22,9.1,0.95465,4e-05,5.37355]
[1776501332922,44.53,76588.14,9.1,0.95458,4e-05,5.38049]
[1776501333929,44.53,76592.33,9.1,0.95474,4e-05,5.36515]
[1776501334936,44.53,76594.9,9.1,0.95484,4e-05,5.35561]
[1776501336950,44.53,76593.4,9.1,0.95479,4e-05,5.36011]
[1776501338603,44.53,76593.4,9.1,0.95479,4e-05,5.36011]
[1776501338715,44.53,76594.76,9.1,0.95485,4e-05,5.35486]
[1776501338976,44.53,76579.36,9.1,0.95426,4e-05,5.40965]
[1776501339977,44.51,76572.38,9.1,0.95405,4e-05,5.42926]
[1776501341963,44.5,76571.69,9.1,0.95408,4e-05,5.42651]
[1776501341993,44.48,76573.77,9.1,0.95421,4e-05,5.41393]
[1776501342999,44.47,76578.7,9.1,0.95445,4e-05,5.39144]
[1776501344019,44.46,76581.38,9.1,0.95456,4e-05,5.38143]
[1776501345600,44.46,76585.26,9.1,0.95471,4e-05,5.36718]
[1776501347033,44.46,76587.35,9.1,0.9548,4e-05,5.35894]
[1776501348040,44.46,76592.4,9.1,0.955,4e-05,5.34062]
[1776501349048,44.46,76596.01,9.1,0.95513,4e-05,5.32783]
[1776501350069,44.46,76596.7,9.1,0.95517,4e-05,5.32468]
[1776501351061,44.46,76599.27,9.1,0.95526,4e-05,5.31559]
[1776501352068,44.46,76607.24,9.1,0.95557,4e-05,5.28681]
[1776501354082,44.45,76607.97,9.1,0.9556,4e-05,5.28369]
[1776501355717,44.45,76607.97,9.1,0.9556,4e-05,5.28369]
[1776501355891,44.45,76608.56,9.1,0.95563,4e-05,5.28134]
[1776501356096,44.45,76610.01,9.1,0.95569,4e-05,5.27597]
[1776501357103,44.45,76615.47,9.1,0.95589,4e-05,5.25653]
[1776501357944,44.45,76615.47,9.1,0.95589,4e-05,5.25653]
[1776501358110,44.45,76613.39,9.1,0.95582,4e-05,5.26361]
[1776501361131,44.45,76612.28,9.1,0.95578,4e-05,5.26678]
[1776501363145,44.45,76613.41,9.1,0.95583,4e-05,5.26231]
[1776501364151,44.45,76610.93,9.1,0.95574,4e-05,5.27078]
[1776501365159,44.45,76608.89,9.1,0.95567,4e-05,5.2777]
[1776501369187,44.44,76612.23,9.1,0.9558,4e-05,5.26488]
[1776501370194,44.44,76616.84,9.1,0.95598,4e-05,5.24845]
[1776501371516,44.44,76616.84,9.1,0.95598,4e-05,5.24845]
[1776501371646,44.44,76625.12,9.1,0.95629,4e-05,5.21926]
[1776501372208,44.44,76638.82,9.1,0.95679,4e-05,5.17138]
[1776501373227,44.44,76638.82,9.1,0.95679,4e-05,5.17138]
[1776501373323,44.44,76646.1,9.1,0.95706,4e-05,5.14605]
[1776501374223,44.44,76652.04,9.1,0.95728,4e-05,5.12547]
[1776501375582,44.44,76652.04,9.1,0.95728,4e-05,5.12547]
[1776501375638,44.44,76657.94,9.1,0.95749,4e-05,5.10512]
[1776501377243,44.44,76668.86,9.1,0.95788,4e-05,5.06765]
[1776501378250,44.44,76671.86,9.1,0.95799,4e-05,5.05745]
[1776501379257,44.44,76668.95,9.1,0.95788,4e-05,5.06749]
[1776501380264,44.44,76666.57,9.1,0.9578,4e-05,5.07571]
[1776501381271,44.44,76664.04,9.1,0.95771,4e-05,5.08444]
[1776501382278,44.44,76658.04,9.1,0.95749,4e-05,5.10509]
[1776501383492,44.44,76658.04,9.1,0.95749,4e-05,5.10509]
[1776501383586,44.44,76645.04,9.1,0.95702,4e-05,5.14997]
[1776501384294,44.44,76627.33,9.1,0.95637,4e-05,5.21145]
[1776501385300,44.44,76623.51,9.1,0.95623,4e-05,5.22462]
[1776501386307,44.44,76621.16,9.1,0.95614,4e-05,5.23263]
[1776501386997,44.44,76621.16,9.1,0.95614,4e-05,5.23263]
[1776501387315,44.44,76616.91,9.1,0.95599,4e-05,5.2473]
[1776501389329,44.44,76619.98,9.1,0.95611,4e-05,5.23607]
[1776501391342,44.44,76617.4,9.1,0.95604,4e-05,5.24112]
[1776501392350,44.44,76618.95,9.1,0.9561,4e-05,5.23545]
[1776501393357,44.44,76623.46,9.1,0.95627,4e-05,5.21946]
[1776501398753,44.43,76623.75,9.1,0.95629,4e-05,5.21766]
[1776501399336,44.43,76623.99,9.1,0.9563,4e-05,5.21663]
[1776501399403,44.43,76623.99,9.1,0.9563,4e-05,5.21663]
[1776501399445,44.43,76612.08,9.1,0.95586,4e-05,5.25815]
[1776501400406,44.43,76597.25,9.1,0.95531,4e-05,5.31013]
[1776501401413,44.43,76596.24,9.1,0.95528,4e-05,5.31335]
[1776501402785,44.43,76596.24,9.1,0.95528,4e-05,5.31335]
[1776501403427,44.43,76590.67,9.1,0.95507,4e-05,5.33237]
[1776501404672,44.43,76586.69,9.1,0.95493,4e-05,5.34611]
[1776501406448,44.42,76582.97,9.1,0.95479,4e-05,5.35852]
[1776501410476,44.42,76581.43,9.1,0.95475,4e-05,5.3623]
[1776501412490,44.42,76580.03,9.1,0.95471,4e-05,5.36642]
[1776501414504,44.41,76582.05,9.1,0.95479,4e-05,5.35838]
[1776501417526,44.41,76583.92,9.1,0.95488,4e-05,5.35049]
[1776501420547,44.41,76586.14,9.1,0.95497,4e-05,5.34142]
[1776501421554,44.41,76590.36,9.1,0.95514,4e-05,5.32607]
[1776501422561,44.41,76580.89,9.1,0.95478,4e-05,5.35935]
[1776501423568,44.4,76575.7,9.1,0.95459,4e-05,5.37743]
[1776501424585,44.4,76572.25,9.1,0.95446,4e-05,5.38931]
[1776501425591,44.4,76569.85,9.1,0.95437,4e-05,5.39744]
[1776501431633,44.39,76569.44,9.1,0.95439,4e-05,5.39616]
[1776501432034,44.39,76569.44,9.1,0.95439,4e-05,5.39616]
[1776501432094,44.39,76569.44,9.1,0.95439,4e-05,5.39616]
[1776501432640,44.39,76560.8,9.1,0.95406,4e-05,5.42666]
[1776501434654,44.39,76562.51,9.1,0.95414,4e-05,5.41955]
[1776501439690,44.38,76565.02,9.1,0.95426,4e-05,5.40822]
[1776501441704,44.38,76560.99,9.1,0.95411,4e-05,5.42178]
[1776501442711,44.38,76559.36,9.1,0.95405,4e-05,5.42717]
[1776501444732,44.38,76557.23,9.1,0.95398,4e-05,5.43389]
[1776501445315,44.38,76557.23,9.1,0.95398,4e-05,5.43389]
[1776501445736,44.37,76549.13,9.1,0.95367,4e-05,5.46258]
[1776501447751,44.37,76546.84,9.1,0.95359,4e-05,5.46986]
[1776501448624,44.37,76546.84,9.1,0.95359,4e-05,5.46986]
[1776501450748,44.37,76547.13,9.1,0.95362,4e-05,5.46778]
[1776501450772,44.37,76544.59,9.1,0.95352,4e-05,5.47644]
[1776501451779,44.37,76539.69,9.1,0.95337,4e-05,5.49001]
[1776501453793,44.36,76534.06,9.1,0.95316,4e-05,5.50934]
[1776501454366,44.36,76534.06,9.1,0.95316,4e-05,5.50934]
[1776501456814,44.36,76536.09,9.1,0.95325,4e-05,5.50029]
[1776501457821,44.36,76538.35,9.1,0.95335,4e-05,5.49153]
[1776501462856,44.35,76537.9,9.1,0.95336,4e-05,5.49044]
[1776501466884,44.34,76542.51,9.1,0.95356,4e-05,5.47165]
[1776501467891,44.34,76545.31,9.1,0.95368,4e-05,5.46101]
[1776501469918,44.34,76551.11,9.1,0.95391,4e-05,5.43913]
[1776501470923,44.34,76558.75,9.1,0.95421,4e-05,5.4112]
[1776501471930,44.33,76567.37,9.1,0.95455,4e-05,5.37949]
[1776501472937,44.33,76571.55,9.1,0.95471,4e-05,5.36422]
[1776501473944,44.33,76577.9,9.1,0.95496,4e-05,5.34128]
[1776501474951,44.33,76581.06,9.1,0.95508,4e-05,5.32975]
[1776501475958,44.33,76578.2,9.1,0.95498,4e-05,5.33965]
[1776501476965,44.33,76576.31,9.1,0.95491,4e-05,5.34608]
[1776501477972,44.33,76574.97,9.1,0.95486,4e-05,5.35055]
[1776501480996,44.33,76571.29,9.1,0.95473,4e-05,5.36273]
[1776501482003,44.32,76564.96,9.1,0.95449,4e-05,5.38501]
[1776501483010,44.32,76561.65,9.1,0.95437,4e-05,5.39648]
[1776501485025,44.32,76559.97,9.1,0.95431,4e-05,5.40171]
[1776501486035,44.32,76556.23,9.1,0.95417,4e-05,5.41472]
[1776501488049,44.32,76558.14,9.1,0.95426,4e-05,5.40701]
[1776501489800,44.32,76559.51,9.1,0.95431,4e-05,5.40168]
[1776501490064,44.31,76561.1,9.1,0.95438,4e-05,5.39557]
[1776501491071,44.31,76562.61,9.1,0.95444,4e-05,5.38977]
[1776501492078,44.31,76564.56,9.1,0.95452,4e-05,5.3824]
[1776501493085,44.31,76570.54,9.1,0.95475,4e-05,5.36066]
[1776501498120,44.31,76572.11,9.1,0.95483,4e-05,5.35334]
[1776501503154,44.3,76571.54,9.1,0.95483,4e-05,5.3537]
[1776501508190,44.3,76571.02,9.1,0.95482,4e-05,5.35389]
[1776501512218,44.29,76568.16,9.1,0.95476,4e-05,5.35915]
[1776501513225,44.29,76562.87,9.1,0.95456,4e-05,5.37769]
[1776501515239,44.29,76566.26,9.1,0.95469,4e-05,5.36482]
[1776501518260,44.29,76568.27,9.1,0.95478,4e-05,5.35656]
[1776501519267,44.28,76573.03,9.1,0.95497,4e-05,5.33925]
[1776501521281,44.28,76574.29,9.1,0.95502,4e-05,5.33414]
[1776501524302,44.28,76575.63,9.1,0.95508,4e-05,5.32844]
[1776501526316,44.28,76579.04,9.1,0.95522,4e-05,5.31572]
[1776501527323,44.28,76576.76,9.1,0.95514,4e-05,5.32353]
[1776501528330,44.28,76578.6,9.1,0.95521,4e-05,5.3167]
[1776501530344,44.28,76581.72,9.1,0.95533,4e-05,5.30506]
[1776501532367,44.27,76585.27,9.1,0.95547,4e-05,5.29195]
[1776501535388,44.27,76589.06,9.1,0.95562,4e-05,5.2778]
[1776501536395,44.27,76594.16,9.1,0.95582,4e-05,5.25957]
[1776501537402,44.27,76592.64,9.1,0.95576,4e-05,5.26473]
[1776501540423,44.27,76593.86,9.1,0.95581,4e-05,5.25979]
[1776501542437,44.27,76590.26,9.1,0.95568,4e-05,5.27208]
[1776501543444,44.27,76586.05,9.1,0.95553,4e-05,5.28673]
[1776501545458,44.26,76588.62,9.1,0.95563,4e-05,5.27712]
[1776501546465,44.26,76593.55,9.1,0.95582,4e-05,5.25947]
[1776501547473,44.26,76592.27,9.1,0.95577,4e-05,5.26377]
[1776501549486,44.26,76590.17,9.1,0.9557,4e-05,5.27072]
[1776501552507,44.26,76591.62,9.1,0.95576,4e-05,5.2649]
[1776501553514,44.26,76592.87,9.1,0.95581,4e-05,5.26026]
[1776501554525,44.26,76594.17,9.1,0.95586,4e-05,5.25545]
[1776501556539,44.26,76597.55,9.1,0.95599,4e-05,5.24311]
[1776501557546,44.26,76600.21,9.1,0.95609,4e-05,5.23355]
[1776501558553,44.26,76598.29,9.1,0.95602,4e-05,5.24012]
[1776501563587,44.25,76598.43,9.1,0.95604,4e-05,5.23865]
[1776501564595,44.25,76599.76,9.1,0.95609,4e-05,5.23377]
[1776501565403,44.25,76599.76,9.1,0.95609,4e-05,5.23377]
[1776501565606,44.25,76605.11,9.1,0.95629,4e-05,5.21478]
[1776501566171,44.25,76605.11,9.1,0.95629,4e-05,5.21478]
[1776501566613,44.25,76609.15,9.1,0.95644,4e-05,5.20046]
[1776501567620,44.25,76616.27,9.1,0.95671,4e-05,5.17543]
[1776501570573,44.25,76616.73,9.1,0.95672,4e-05,5.17363]
[1776501571648,44.25,76619.33,9.1,0.95685,4e-05,5.16084]
[1776501572655,44.25,76621.17,9.1,0.95692,4e-05,5.15435]
[1776501575676,44.25,76619.83,9.1,0.95687,4e-05,5.15884]
[1776501577690,44.25,76618.39,9.1,0.95682,4e-05,5.16373]
[1776501581721,44.25,76620.2,9.1,0.95689,4e-05,5.15714]
[1776501583168,44.25,76620.2,9.1,0.95689,4e-05,5.15714]
[1776501582728,44.25,76621.91,9.1,0.95695,4e-05,5.15113]
[1776501583754,44.25,76621.91,9.1,0.95695,4e-05,5.15113]
[1776501583786,44.25,76629.2,9.1,0.95722,4e-05,5.12575]
[1776501587183,44.25,76628.61,9.1,0.9572,4e-05,5.12777]
[1776501587763,44.25,76631.22,9.1,0.95729,4e-05,5.11871]
[1776501588770,44.25,76632.65,9.1,0.95735,4e-05,5.11375]
[1776501589776,44.25,76636.89,9.1,0.9575,4e-05,5.09909]
[1776501590784,44.25,76640.88,9.1,0.95764,4e-05,5.08534]
[1776501591791,44.25,76642.68,9.1,0.95771,4e-05,5.07919]
[1776501592798,44.25,76640.57,9.1,0.95763,4e-05,5.08652]
[1776501593805,44.25,76638.67,9.1,0.95756,4e-05,5.09313]
[1776501597833,44.25,76637.49,9.1,0.95752,4e-05,5.09733]
[1776501601861,44.25,76639.38,9.1,0.95759,4e-05,5.0909]
[1776501604885,44.25,76641.63,9.1,0.95767,4e-05,5.08324]
[1776501606904,44.25,76639.89,9.1,0.95761,4e-05,5.08876]
[1776501607910,44.25,76637.1,9.1,0.95751,4e-05,5.09787]
[1776501612946,44.25,76636.54,9.1,0.95749,4e-05,5.09994]
[1776501613953,44.25,76634.42,9.1,0.95741,4e-05,5.1073]
[1776501614960,44.25,76632.41,9.1,0.95734,4e-05,5.11429]
[1776501618988,44.25,76630.68,9.1,0.95728,4e-05,5.12031]
[1776501619995,44.25,76629.42,9.1,0.95723,4e-05,5.12469]
[1776501621002,44.25,76627.07,9.1,0.95714,4e-05,5.13284]
[1776501623015,44.25,76624.89,9.1,0.95707,4e-05,5.14038]
[1776501624025,44.25,76621.21,9.1,0.95693,4e-05,5.15315]
[1776501625033,44.25,76614.09,9.1,0.95667,4e-05,5.17794]
[1776501626039,44.25,76611.27,9.1,0.95657,4e-05,5.18774]
[1776501628054,44.25,76610.36,9.1,0.95653,4e-05,5.19071]
[1776501633089,44.24,76610.06,9.1,0.95656,4e-05,5.18768]
[1776501638124,44.24,76610.23,9.1,0.95657,4e-05,5.18648]
[1776501644166,44.24,76610.45,9.1,0.95658,4e-05,5.18519]
[1776501649205,44.24,76607.18,9.1,0.95646,4e-05,5.19629]
[1776501650208,44.24,76603.9,9.1,0.95634,4e-05,5.2076]
[1776501651614,44.24,76603.9,9.1,0.95634,4e-05,5.2076]
[1776501651657,44.24,76602.04,9.1,0.95628,4e-05,5.21401]
[1776501652223,44.24,76598.99,9.1,0.95616,4e-05,5.2246]
[1776501653230,44.24,76597.17,9.1,0.9561,4e-05,5.23085]
[1776501655244,44.24,76598.6,9.1,0.95615,4e-05,5.22553]
[1776501656251,44.24,76602.02,9.1,0.95628,4e-05,5.21337]
[1776501657258,44.24,76607.01,9.1,0.95647,4e-05,5.19576]
[1776501658265,44.24,76609.55,9.1,0.95656,4e-05,5.18678]
[1776501660279,44.24,76615.48,9.1,0.95678,4e-05,5.16592]
[1776501661287,44.24,76621.12,9.1,0.95699,4e-05,5.14623]
[1776501666322,44.24,76621.73,9.1,0.95702,4e-05,5.14407]
[1776501667330,44.24,76620.23,9.1,0.95696,4e-05,5.14929]
[1776501669344,44.24,76618.06,9.1,0.95688,4e-05,5.15681]
[1776501670353,44.24,76615.88,9.1,0.9568,4e-05,5.16438]
[1776501671359,44.24,76612.82,9.1,0.95669,4e-05,5.17502]
[1776501672366,44.24,76609.76,9.1,0.95658,4e-05,5.18565]
[1776501673373,44.23,76607.15,9.1,0.95648,4e-05,5.1947]
[1776501674380,44.23,76602.78,9.1,0.95632,4e-05,5.20993]
[1776501675387,44.23,76598.96,9.1,0.95618,4e-05,5.22322]
[1776501676394,44.23,76597.42,9.1,0.95612,4e-05,5.2285]
[1776501679415,44.23,76593.11,9.1,0.95597,4e-05,5.24323]
[1776501681429,44.23,76588.33,9.1,0.95579,4e-05,5.25974]
[1776501682436,44.23,76585.47,9.1,0.95569,4e-05,5.26965]
[1776501684450,44.23,76583.49,9.1,0.95562,4e-05,5.27623]
[1776501685820,44.23,76583.49,9.1,0.95562,4e-05,5.27623]
[1776501685919,44.23,76581.07,9.1,0.95553,4e-05,5.28457]
[1776501686464,44.23,76577.16,9.1,0.95538,4e-05,5.29819]
[1776501687471,44.23,76575.25,9.1,0.95531,4e-05,5.30471]
[1776501691499,44.22,76573.1,9.1,0.95527,4e-05,5.30769]
[1776501696534,44.22,76572.73,9.1,0.95527,4e-05,5.30767]
[1776501697249,44.22,76572.73,9.1,0.95527,4e-05,5.30767]
[1776501698009,44.22,76571.57,9.1,0.95523,4e-05,5.31153]
[1776501698548,44.22,76570.19,9.1,0.95518,4e-05,5.31617]
[1776501700442,44.22,76570.05,9.1,0.95518,4e-05,5.31639]
[1776501704590,44.21,76572.36,9.1,0.95528,4e-05,5.30682]
[1776501707610,44.21,76570.69,9.1,0.95522,4e-05,5.312]
[1776501710632,44.21,76574.11,9.1,0.95536,4e-05,5.29909]
[1776501712645,44.21,76575.3,9.1,0.95541,4e-05,5.2944]
[1776501717681,44.2,76574.9,9.1,0.95541,4e-05,5.29469]
[1776501719694,44.2,76576.55,9.1,0.95547,4e-05,5.28839]
[1776501720704,44.2,76572.88,9.1,0.95534,4e-05,5.3012]
[1776501721711,44.2,76565.18,9.1,0.95504,4e-05,5.32859]
[1776501722718,44.2,76563.46,9.1,0.95498,4e-05,5.33421]
[1776501727789,44.2,76563.64,9.1,0.95501,4e-05,5.33215]
[1776501729803,44.2,76567.41,9.1,0.95516,4e-05,5.31817]
[1776501731817,44.19,76564.81,9.1,0.95506,4e-05,5.32693]
[1776501733181,44.19,76564.81,9.1,0.95506,4e-05,5.32693]
[1776501733832,44.19,76561.41,9.1,0.95494,4e-05,5.33853]
[1776501734838,44.19,76555.78,9.1,0.95473,4e-05,5.35837]
[1776501735845,44.19,76553.09,9.1,0.95463,4e-05,5.36768]
[1776501737859,44.19,76550.45,9.1,0.95453,4e-05,5.37648]
[1776501742895,44.18,76549.54,9.1,0.95451,4e-05,5.37805]
[1776501747930,44.18,76548.97,9.1,0.95451,4e-05,5.37836]
[1776501750950,44.18,76545.8,9.1,0.9544,4e-05,5.38869]
[1776501751958,44.17,76543.66,9.1,0.95435,4e-05,5.39241]
[1776501756993,44.17,76544.68,9.1,0.95441,4e-05,5.3869]
[1776501758000,44.17,76546.65,9.1,0.95449,4e-05,5.37945]
[1776501759006,44.17,76548.22,9.1,0.95455,4e-05,5.37346]
[1776501761023,44.17,76549.86,9.1,0.95462,4e-05,5.36689]
[1776501765050,44.16,76551.19,9.1,0.95469,4e-05,5.36077]
[1776501766058,44.16,76554.2,9.1,0.95481,4e-05,5.34967]
[1776501770086,44.16,76556.29,9.1,0.9549,4e-05,5.34097]
[1776501775128,44.15,76557.38,9.1,0.95496,4e-05,5.33563]
[1776501777142,44.15,76556.03,9.1,0.95491,4e-05,5.33989]
[1776501782183,44.15,76552.4,9.1,0.95479,4e-05,5.35148]
[1776501785205,44.14,76548.62,9.1,0.95465,4e-05,5.36412]
[1776501790245,44.14,76548.0,9.1,0.95464,4e-05,5.3647]
[1776501792253,44.14,76552.4,9.1,0.95482,4e-05,5.34828]
[1776501798297,44.13,76551.62,9.1,0.95481,4e-05,5.34929]
[1776501800313,44.13,76553.68,9.1,0.9549,4e-05,5.34105]
[1776501801318,44.13,76555.71,9.1,0.95498,4e-05,5.33352]
[1776501802325,44.13,76559.69,9.1,0.95513,4e-05,5.31905]
[1776501803333,44.13,76562.22,9.1,0.95523,4e-05,5.30979]
[1776501807361,44.12,76564.88,9.1,0.95534,4e-05,5.29944]
[1776501812396,44.12,76565.65,9.1,0.95541,4e-05,5.29211]
[1776501818438,44.12,76566.18,9.1,0.95544,4e-05,5.28907]
[1776501823473,44.12,76565.16,9.1,0.95541,4e-05,5.29175]
[1776501828509,44.11,76565.9,9.1,0.95545,4e-05,5.28816]
[1776501833545,44.11,76563.24,9.1,0.95536,4e-05,5.29669]
[1776501836565,44.11,76560.32,9.1,0.95525,4e-05,5.30647]
[1776501841604,44.1,76560.96,9.1,0.95529,4e-05,5.30311]
[1776501846639,44.1,76555.68,9.1,0.9551,4e-05,5.32087]
[1776501847646,44.1,76552.24,9.1,0.95497,4e-05,5.33293]
[1776501849660,44.1,76550.47,9.1,0.95491,4e-05,5.33874]
[1776501850667,44.1,76548.99,9.1,0.95485,4e-05,5.34377]
[1776501851674,44.1,76545.44,9.1,0.95472,4e-05,5.35621]
[1776501853688,44.1,76544.2,9.1,0.95468,4e-05,5.36007]
[1776501858723,44.09,76544.21,9.1,0.95469,4e-05,5.35855]
[1776501861743,44.09,76542.79,9.1,0.95465,4e-05,5.36278]
[1776501867786,44.08,76542.98,9.1,0.95467,4e-05,5.36035]
[1776501876849,44.08,76542.43,9.1,0.95471,4e-05,5.35623]
[1776501878863,44.08,76544.01,9.1,0.95477,4e-05,5.35003]
[1776501883897,44.07,76542.48,9.1,0.95473,4e-05,5.35422]
[1776501888934,44.07,76546.98,9.1,0.95492,4e-05,5.33677]
[1776501889941,44.07,76549.34,9.1,0.95501,4e-05,5.32808]
[1776501890947,44.07,76562.21,9.1,0.9555,4e-05,5.28196]
[1776501891953,44.07,76567.2,9.1,0.95569,4e-05,5.26409]
[1776501892956,44.07,76567.2,9.1,0.95569,4e-05,5.26409]
[1776501892961,44.07,76570.36,9.1,0.95581,4e-05,5.25276]
[1776501893968,44.07,76577.72,9.1,0.95609,4e-05,5.22662]
[1776501894974,44.06,76579.65,9.1,0.95616,4e-05,5.21975]
[1776501896989,44.06,76577.7,9.1,0.95609,4e-05,5.22652]
[1776501902030,44.06,76575.88,9.1,0.95603,4e-05,5.23258]
[1776501903037,44.06,76574.75,9.1,0.95598,4e-05,5.23649]
[1776501904043,44.06,76570.34,9.1,0.95582,4e-05,5.25201]
[1776501905051,44.06,76568.12,9.1,0.95574,4e-05,5.25976]
[1776501907065,44.06,76570.72,9.1,0.95584,4e-05,5.25028]
[1776501908072,44.06,76573.46,9.1,0.95594,4e-05,5.24046]
[1776501909079,44.06,76582.21,9.1,0.95627,4e-05,5.20946]
[1776501910088,44.06,76586.95,9.1,0.95645,4e-05,5.19272]
[1776501913391,44.06,76587.62,9.1,0.95647,4e-05,5.19034]
[1776501913455,44.06,76595.58,9.1,0.95677,4e-05,5.16238]
[1776501914116,44.06,76607.47,9.1,0.95721,4e-05,5.12084]
[1776501915123,44.06,76608.99,9.1,0.95726,4e-05,5.11564]
[1776501916249,44.06,76608.99,9.1,0.95726,4e-05,5.11564]
[1776501916436,44.06,76608.99,9.1,0.95726,4e-05,5.11564]
[1776501917137,44.06,76612.47,9.1,0.95739,4e-05,5.10372]
[1776501918148,44.06,76617.35,9.1,0.95757,4e-05,5.08688]
[1776501919151,44.06,76619.27,9.1,0.95763,4e-05,5.08036]
[1776501920774,44.06,76619.33,9.1,0.95763,4e-05,5.0803]
[1776501921165,44.06,76621.94,9.1,0.95773,4e-05,5.07141]
[1776501922172,44.06,76624.21,9.1,0.95781,4e-05,5.06371]
[1776501923179,44.06,76628.14,9.1,0.95795,4e-05,5.0503]
[1776501924186,44.06,76632.78,9.1,0.95812,4e-05,5.03449]
[1776501925193,44.07,76631.54,9.1,0.95807,4e-05,5.03898]
[1776501926200,44.07,76630.49,9.1,0.95803,4e-05,5.04274]
[1776501927207,44.07,76629.07,9.1,0.95798,4e-05,5.04778]
[1776501932242,44.07,76629.54,9.1,0.95801,4e-05,5.0433]
[1776501935263,44.07,76635.06,9.1,0.95821,4e-05,5.02465]
[1776501936270,44.07,76640.26,9.1,0.95839,4e-05,5.00693]
[1776501937276,44.07,76641.49,9.1,0.95844,4e-05,5.00288]
[1776501938483,44.07,76641.49,9.1,0.95844,4e-05,5.00288]
[1776501939291,44.07,76641.67,9.1,0.95844,4e-05,5.00262]
[1776501943319,44.07,76649.87,9.1,0.95873,4e-05,4.97527]
[1776501944326,44.07,76651.71,9.1,0.95879,4e-05,4.96917]
[1776501946340,44.08,76652.93,9.1,0.95883,4e-05,4.96545]
[1776501947347,44.08,76655.95,9.1,0.95893,4e-05,4.95537]
[1776501951375,44.08,76662.19,9.1,0.95914,4e-05,4.93511]
[1776501952382,44.08,76664.03,9.1,0.95921,4e-05,4.92909]
[1776501953389,44.08,76666.85,9.1,0.9593,4e-05,4.9198]
[1776501954396,44.08,76664.77,9.1,0.95923,4e-05,4.92714]
[1776501955403,44.08,76662.35,9.1,0.95914,4e-05,4.93565]
[1776501961447,44.09,76665.75,9.1,0.95924,4e-05,4.92573]
[1776501962454,44.09,76666.83,9.1,0.95928,4e-05,4.92233]
[1776501962562,44.09,76666.83,9.1,0.95928,4e-05,4.92233]
[1776501964468,44.09,76662.8,9.1,0.95913,4e-05,4.93657]
[1776501965475,44.09,76657.08,9.1,0.95892,4e-05,4.95632]
[1776501966482,44.09,76653.71,9.1,0.9588,4e-05,4.96807]
[1776501967489,44.09,76646.98,9.1,0.95856,4e-05,4.99129]
[1776501968496,44.09,76643.05,9.1,0.95841,4e-05,5.00513]
[1776501972524,44.09,76640.93,9.1,0.95833,4e-05,5.01297]
[1776501973530,44.1,76637.92,9.1,0.95822,4e-05,5.02343]
[1776501975545,44.1,76636.29,9.1,0.95816,4e-05,5.02924]
[1776501979573,44.1,76637.7,9.1,0.95821,4e-05,5.02475]
[1776501981587,44.1,76640.23,9.1,0.9583,4e-05,5.01624]
[1776501982594,44.1,76641.37,9.1,0.95834,4e-05,5.01243]
[1776501983601,44.1,76644.48,9.1,0.95845,4e-05,5.00188]
[1776501989501,44.1,76644.59,9.1,0.95845,4e-05,5.002]
[1776501988636,44.1,76646.58,9.1,0.95852,4e-05,4.9953]
[1776501989643,44.1,76648.18,9.1,0.95857,4e-05,4.98995]
[1776501990650,44.1,76651.78,9.1,0.9587,4e-05,4.97778]
[1776501991657,44.1,76648.72,9.1,0.95862,4e-05,4.98492]
[1776501992664,44.1,76647.05,9.1,0.95856,4e-05,4.99077]
[1776501993671,44.1,76645.58,9.1,0.9585,4e-05,4.99593]
[1776501994678,44.1,76644.25,9.1,0.95845,4e-05,5.0006]
[1776501998706,44.1,76642.79,9.1,0.9584,4e-05,5.00602]
[1776502000720,44.1,76641.31,9.1,0.95834,4e-05,5.01129]
[1776502002733,44.1,76644.26,9.1,0.95845,4e-05,5.00134]
[1776502003741,44.1,76646.08,9.1,0.95851,4e-05,4.99521]
[1776502004748,44.11,76647.57,9.1,0.95856,4e-05,4.99022]
[1776502005755,44.11,76648.88,9.1,0.95861,4e-05,4.98585]
[1776502007769,44.11,76651.59,9.1,0.9587,4e-05,4.97683]
[1776502008775,44.11,76654.28,9.1,0.9588,4e-05,4.96778]
[1776502013811,44.11,76654.33,9.1,0.95879,4e-05,4.96833]
[1776502019853,44.11,76654.48,9.1,0.95879,4e-05,4.96861]
[1776502021866,44.11,76656.7,9.1,0.95886,4e-05,4.96129]
[1776502022874,44.11,76659.79,9.1,0.95897,4e-05,4.95091]
[1776502023881,44.11,76665.41,9.1,0.95917,4e-05,4.93197]
[1776502024887,44.11,76667.98,9.1,0.95926,4e-05,4.92344]
[1776502025895,44.11,76669.62,9.1,0.95931,4e-05,4.91809]
[1776502028916,44.12,76667.42,9.1,0.95923,4e-05,4.92619]
[1776502031937,44.12,76669.38,9.1,0.95929,4e-05,4.92018]
[1776502032944,44.12,76670.57,9.1,0.95933,4e-05,4.91637]
[1776502034958,44.12,76671.64,9.1,0.95936,4e-05,4.91322]
[1776502036972,44.12,76673.8,9.1,0.95944,4e-05,4.90641]
[1776502038985,44.12,76675.55,9.1,0.95949,4e-05,4.90103]
[1776502042007,44.13,76678.19,9.1,0.95957,3e-05,4.89298]
[1776502042742,44.13,76678.19,9.1,0.95957,3e-05,4.89298]
[1776502043014,44.13,76681.88,9.1,0.9597,3e-05,4.88084]
[1776502044021,44.13,76683.84,9.1,0.95977,3e-05,4.87457]
[1776502045028,44.12,76686.57,9.1,0.95988,3e-05,4.86359]
[1776502047042,44.11,76685.0,9.1,0.95986,3e-05,4.86575]
[1776502049056,44.11,76687.93,9.1,0.95996,3e-05,4.85558]
[1776502050063,44.11,76689.1,9.1,0.96002,3e-05,4.85024]
[1776502051427,44.11,76689.1,9.1,0.96002,3e-05,4.85024]
[1776502051977,44.11,76689.78,9.1,0.96005,3e-05,4.84616]
[1776502052077,44.12,76692.99,9.1,0.96014,3e-05,4.83705]
[1776502053083,44.11,76697.75,9.1,0.96032,3e-05,4.82003]
[1776502054091,44.11,76702.54,9.1,0.96049,3e-05,4.80323]
[1776502055099,44.11,76704.44,9.1,0.96056,3e-05,4.79637]
[1776502056105,44.11,76701.55,9.1,0.96047,3e-05,4.80558]
[1776502058011,44.12,76700.72,9.1,0.96041,3e-05,4.81126]
[1776502058119,44.13,76702.75,9.1,0.96045,3e-05,4.80729]
[1776502059126,44.13,76704.25,9.1,0.96047,3e-05,4.80515]
[1776502060132,44.14,76710.93,9.1,0.96067,3e-05,4.78579]
[1776502061140,44.15,76712.6,9.1,0.9607,3e-05,4.78342]
[1776502062147,44.15,76718.98,9.1,0.96092,3e-05,4.76195]
[1776502064161,44.15,76716.51,9.1,0.96083,3e-05,4.77024]
[1776502067182,44.15,76717.9,9.1,0.96088,3e-05,4.76531]
[1776502068189,44.15,76720.7,9.1,0.96098,3e-05,4.75603]
[1776502073224,44.15,76720.85,9.1,0.96098,3e-05,4.75599]
[1776502077251,44.15,76722.09,9.1,0.96102,3e-05,4.75206]
[1776502079266,44.15,76723.5,9.1,0.96107,3e-05,4.74743]
[1776502081280,44.15,76720.36,9.1,0.96096,3e-05,4.75807]
[1776502082287,44.15,76715.26,9.1,0.96079,3e-05,4.77497]
[1776502085309,44.15,76716.25,9.1,0.96082,3e-05,4.77162]
[1776502086316,44.15,76714.43,9.1,0.96076,3e-05,4.77763]
[1776502088330,44.16,76708.83,9.1,0.96056,3e-05,4.79733]
[1776502089337,44.16,76706.52,9.1,0.96047,3e-05,4.80553]
[1776502090344,44.16,76704.21,9.1,0.96039,3e-05,4.81373]
[1776502094372,44.17,76702.16,9.1,0.9603,3e-05,4.82249]
[1776502096386,44.17,76699.86,9.1,0.96021,3e-05,4.83112]
[1776502100414,44.17,76696.71,9.1,0.96008,3e-05,4.84348]
[1776502104441,44.18,76699.36,9.1,0.96015,3e-05,4.83639]
[1776502105449,44.18,76703.62,9.1,0.9603,3e-05,4.82261]
[1776502107463,44.18,76702.39,9.1,0.96024,3e-05,4.82767]
[1776502112499,44.19,76703.36,9.1,0.96028,3e-05,4.82336]
[1776502113506,44.19,76709.21,9.1,0.96048,3e-05,4.80433]
[1776502114513,44.19,76710.53,9.1,0.96052,3e-05,4.80041]
[1776502115557,44.19,76710.53,9.1,0.96052,3e-05,4.80041]
[1776502115649,44.2,76711.66,9.1,0.96055,3e-05,4.79767]
[1776502116528,44.2,76719.76,9.1,0.96082,3e-05,4.77079]
[1776502117539,44.2,76722.47,9.1,0.96091,3e-05,4.76209]
[1776502119595,44.2,76722.05,9.1,0.96089,3e-05,4.76379]
[1776502124591,44.2,76720.87,9.1,0.96084,3e-05,4.76931]
[1776502125604,44.2,76713.99,9.1,0.9606,3e-05,4.79212]
[1776502126051,44.2,76713.99,9.1,0.9606,3e-05,4.79212]
[1776502126608,44.21,76705.18,9.1,0.9603,3e-05,4.82179]
[1776502127615,44.21,76698.12,9.1,0.96005,3e-05,4.84568]
[1776502128622,44.21,76699.02,9.1,0.96008,3e-05,4.84292]
[1776502129581,44.21,76699.02,9.1,0.96008,3e-05,4.84292]
[1776502134666,44.21,76703.11,9.1,0.96021,3e-05,4.83054]
[1776502135673,44.21,76709.28,9.1,0.96042,3e-05,4.81018]
[1776502136680,44.21,76710.08,9.1,0.96045,3e-05,4.80733]
[1776502137687,44.21,76711.3,9.1,0.96049,3e-05,4.8032]
[1776502144285,44.21,76711.39,9.1,0.96049,3e-05,4.80265]
[1776502144741,44.21,76704.29,9.1,0.96025,3e-05,4.82644]
[1776502145764,44.21,76699.25,9.1,0.96007,3e-05,4.84348]
[1776502151806,44.21,76699.57,9.1,0.96007,3e-05,4.84347]
[1776502156841,44.21,76698.99,9.1,0.96005,3e-05,4.84542]
[1776502161876,44.21,76700.6,9.1,0.96012,3e-05,4.83949]
[1776502162882,44.21,76698.44,9.1,0.96004,3e-05,4.84661]
[1776502165904,44.21,76693.19,9.1,0.95986,3e-05,4.86385]
[1776502166910,44.21,76682.6,9.1,0.95949,3e-05,4.89982]
[1776502167918,44.21,76679.24,9.1,0.95937,4e-05,4.91145]
[1776502172953,44.22,76677.95,9.1,0.95934,4e-05,4.91367]
[1776502174967,44.22,76680.3,9.1,0.95942,4e-05,4.90577]
[1776502175974,44.22,76683.84,9.1,0.95955,3e-05,4.89362]
[1776502178995,44.2,76685.32,9.1,0.95964,3e-05,4.88464]
[1776502180010,44.2,76688.09,9.1,0.95974,3e-05,4.87515]
[1776502181009,44.2,76691.67,9.1,0.95986,3e-05,4.86296]
[1776502182016,44.2,76693.84,9.1,0.95994,3e-05,4.85554]
[1776502186045,44.2,76695.39,9.1,0.96,3e-05,4.84981]
[1776502190073,44.2,76697.1,9.1,0.96006,3e-05,4.84354]
[1776502192087,44.2,76698.32,9.1,0.96011,3e-05,4.8392]
[1776502195108,44.2,76700.41,9.1,0.96018,3e-05,4.83185]
[1776502197122,44.2,76698.85,9.1,0.96013,3e-05,4.83684]
[1776502202157,44.2,76700.33,9.1,0.96019,3e-05,4.83127]
[1776502203164,44.19,76701.97,9.1,0.96025,3e-05,4.82568]
[1776502204171,44.19,76703.27,9.1,0.96029,3e-05,4.82123]
[1776502206185,44.19,76704.47,9.1,0.96034,3e-05,4.81703]
[1776502209206,44.19,76700.91,9.1,0.96022,3e-05,4.82862]
[1776502210213,44.19,76699.37,9.1,0.96016,3e-05,4.83365]
[1776502215249,44.19,76699.05,9.1,0.96016,3e-05,4.8341]
[1776502225318,44.19,76699.05,9.1,0.96017,3e-05,4.83286]
[1776502231362,44.18,76698.48,9.1,0.96019,3e-05,4.83062]
[1776502237404,44.18,76698.03,9.1,0.96018,3e-05,4.83141]
[1776502243446,44.18,76697.18,9.1,0.96016,3e-05,4.83354]
[1776502252509,44.18,76697.26,9.1,0.96017,3e-05,4.83222]
[1776502254258,44.18,76696.92,9.1,0.96016,3e-05,4.83324]
[1776502254626,44.18,76696.92,9.1,0.96016,3e-05,4.83324]
[1776502254728,44.18,76693.98,9.1,0.96006,3e-05,4.84297]
[1776502255530,44.18,76691.45,9.1,0.95997,3e-05,4.85131]
[1776502256537,44.18,76686.27,9.1,0.95979,3e-05,4.86855]
[1776502258318,44.18,76686.3,9.1,0.9598,3e-05,4.86828]
[1776502260565,44.17,76683.88,9.1,0.95972,3e-05,4.87587]
[1776502262579,44.17,76687.32,9.1,0.95984,3e-05,4.86391]
[1776502263586,44.17,76690.84,9.1,0.95997,3e-05,4.85192]
[1776502269628,44.17,76691.6,9.1,0.96,3e-05,4.84842]
[1776502271642,44.17,76695.73,9.1,0.96015,3e-05,4.83427]
[1776502276677,44.17,76696.97,9.1,0.9602,3e-05,4.82943]
[1776502279047,44.17,76696.97,9.1,0.9602,3e-05,4.82943]
[1776502280037,44.16,76696.39,9.1,0.96018,3e-05,4.83097]
[1776502280199,44.16,76696.39,9.1,0.96018,3e-05,4.83097]
[1776502280706,44.16,76696.9,9.1,0.9602,3e-05,4.82913]
[1776502281712,44.16,76702.15,9.1,0.96038,3e-05,4.81146]
[1776502286774,44.16,76703.58,9.1,0.96044,3e-05,4.80613]
[1776502289796,44.16,76704.75,9.1,0.96048,3e-05,4.80192]
[1776502290803,44.16,76703.58,9.1,0.96044,3e-05,4.80571]
[1776502292817,44.16,76705.64,9.1,0.96054,3e-05,4.79523]
[1776502293824,44.16,76703.42,9.1,0.96047,3e-05,4.80253]
[1776502294831,44.16,76699.29,9.1,0.96033,3e-05,4.81612]
[1776502295837,44.16,76698.16,9.1,0.96029,3e-05,4.81989]
[1776502296845,44.16,76696.98,9.1,0.96025,3e-05,4.82358]
[1776502300872,44.16,76695.47,9.1,0.9602,3e-05,4.82811]
[1776502305907,44.16,76702.02,9.1,0.96043,3e-05,4.80556]
[1776502310942,44.15,76701.69,9.1,0.96043,3e-05,4.80618]
[1776502315978,44.15,76701.87,9.1,0.96044,3e-05,4.8051]
[1776502320471,44.15,76701.98,9.1,0.96045,3e-05,4.80445]
[1776502321014,44.15,76705.62,9.1,0.96057,3e-05,4.79214]
[1776502322021,44.15,76711.72,9.1,0.96078,3e-05,4.7718]
[1776502327056,44.15,76712.38,9.1,0.96081,3e-05,4.76943]
[1776502330077,44.15,76709.19,9.1,0.9607,3e-05,4.77989]
[1776502333098,44.15,76707.43,9.1,0.96064,3e-05,4.78556]
[1776502338133,44.15,76706.56,9.1,0.96061,3e-05,4.78814]
[1776502339140,44.15,76705.24,9.1,0.96057,3e-05,4.79248]
[1776502343168,44.15,76706.56,9.1,0.96062,3e-05,4.78784]
[1776502348203,44.15,76706.98,9.1,0.96063,3e-05,4.78622]
[1776502349209,44.15,76705.91,9.1,0.9606,3e-05,4.78974]
[1776502354244,44.15,76706.46,9.1,0.96064,3e-05,4.78431]
[1776502359280,44.15,76707.51,9.1,0.96068,3e-05,4.7807]
[1776502361294,44.15,76709.04,9.1,0.96073,3e-05,4.77558]
[1776502362301,44.15,76710.59,9.1,0.96079,3e-05,4.77042]
[1776502363308,44.15,76712.56,9.1,0.96085,3e-05,4.76388]
[1776502368343,44.15,76712.56,9.1,0.96085,3e-05,4.76393]
[1776502370358,44.15,76715.57,9.1,0.96096,3e-05,4.75397]
[1776502374387,44.15,76714.49,9.1,0.96092,3e-05,4.75761]
[1776502379422,44.15,76714.09,9.1,0.9609,3e-05,4.75895]
[1776502383450,44.15,76713.08,9.1,0.96087,3e-05,4.76227]
[1776502384456,44.15,76709.82,9.1,0.96076,3e-05,4.77306]
[1776502385464,44.15,76708.14,9.1,0.9607,3e-05,4.7786]
[1776502386471,44.15,76709.2,9.1,0.96074,3e-05,4.77504]
[1776502389492,44.14,76707.37,9.1,0.96068,3e-05,4.781]
[1776502391506,44.14,76703.88,9.1,0.96056,3e-05,4.79252]
[1776502392513,44.14,76700.99,9.1,0.96046,3e-05,4.80208]
[1776502397578,44.14,76700.5,9.1,0.96045,3e-05,4.80332]
[1776502402583,44.14,76700.44,9.1,0.96045,3e-05,4.80313]
[1776502403590,44.14,76698.95,9.1,0.9604,3e-05,4.80803]
[1776502404596,44.14,76697.3,9.1,0.96034,3e-05,4.81345]
[1776502406611,44.14,76691.57,9.1,0.96015,3e-05,4.83242]
[1776502411646,44.14,76697.89,9.1,0.9604,3e-05,4.80723]
[1776502412653,44.14,76700.66,9.1,0.96049,3e-05,4.79791]
[1776502413660,44.14,76702.55,9.1,0.96056,3e-05,4.79154]
[1776502418695,44.14,76703.4,9.1,0.96059,3e-05,4.78842]
[1776502419702,44.14,76704.85,9.1,0.96064,3e-05,4.78353]
[1776502422722,44.14,76706.75,9.1,0.96071,3e-05,4.77706]
[1776502424737,44.14,76708.1,9.1,0.96075,3e-05,4.7725]
[1776502429773,44.14,76709.23,9.1,0.9608,3e-05,4.76858]
[1776502433801,44.14,76707.06,9.1,0.96072,3e-05,4.77567]
[1776502438836,44.14,76706.99,9.1,0.96072,3e-05,4.7757]
[1776502439843,44.14,76705.94,9.1,0.96069,3e-05,4.77915]
[1776502444878,44.13,76705.42,9.1,0.96067,3e-05,4.78063]
[1776502449913,44.13,76706.3,9.1,0.9607,3e-05,4.77745]
[1776502454948,44.13,76710.0,9.1,0.96083,3e-05,4.76494]
[1776502457969,44.13,76712.84,9.1,0.96093,3e-05,4.75543]
[1776502466025,44.13,76714.24,9.1,0.96098,3e-05,4.75076]
[1776502467032,44.13,76716.38,9.1,0.96105,3e-05,4.74368]
[1776502468039,44.13,76718.77,9.1,0.96113,3e-05,4.73581]
[1776502473081,44.13,76718.27,9.1,0.96114,3e-05,4.73426]
[1776502476102,44.13,76716.68,9.1,0.96108,3e-05,4.73965]
[1776502480130,44.13,76720.33,9.1,0.96121,3e-05,4.72774]
[1776502483151,44.13,76723.18,9.1,0.9613,3e-05,4.71851]
[1776502485276,44.13,76723.18,9.1,0.9613,3e-05,4.71851]
[1776502485553,44.13,76723.18,9.1,0.9613,3e-05,4.71851]
[1776502485564,44.14,76723.22,9.1,0.9613,3e-05,4.71853]
[1776502486172,44.14,76733.38,9.1,0.96164,3e-05,4.6852]
[1776502487179,44.14,76742.74,9.1,0.96195,3e-05,4.65471]
[1776502489315,44.14,76742.74,9.1,0.96195,3e-05,4.65471]
[1776502489380,44.14,76743.32,9.1,0.96197,3e-05,4.65319]
[1776502491937,44.14,76742.9,9.1,0.96195,3e-05,4.65475]
[1776502493225,44.14,76747.53,9.1,0.9621,3e-05,4.6402]
[1776502494233,44.14,76750.11,9.1,0.96218,3e-05,4.63201]
[1776502496247,44.14,76753.67,9.1,0.9623,3e-05,4.62088]
[1776502498480,44.14,76754.15,9.1,0.96231,3e-05,4.61957]
[1776502499268,44.14,76759.6,9.1,0.96249,3e-05,4.60238]
[1776502500275,44.14,76764.25,9.1,0.96264,3e-05,4.5876]
[1776502501282,44.15,76767.52,9.1,0.96274,3e-05,4.57734]
[1776502503296,44.15,76769.06,9.1,0.96279,3e-05,4.57298]
[1776502504302,44.15,76770.02,9.1,0.96281,3e-05,4.5702]
[1776502505310,44.15,76772.13,9.1,0.96288,3e-05,4.56371]
[1776502510344,44.15,76772.2,9.1,0.96287,3e-05,4.56503]
[1776502511352,44.15,76771.0,9.1,0.96282,3e-05,4.56919]
[1776502512715,44.15,76771.0,9.1,0.96282,3e-05,4.56919]
[1776502512757,44.16,76770.75,9.1,0.96281,3e-05,4.57028]
[1776502514179,44.16,76770.75,9.1,0.96281,3e-05,4.57028]
[1776502513367,44.16,76774.23,9.1,0.96292,3e-05,4.55936]
[1776502514377,44.16,76788.22,9.1,0.96337,3e-05,4.51481]
[1776502515179,44.16,76788.22,9.1,0.96337,3e-05,4.51481]
[1776502515201,44.16,76788.22,9.1,0.96337,3e-05,4.51481]
[1776502515382,44.16,76793.51,9.1,0.96354,3e-05,4.49829]
[1776502516389,44.16,76795.88,9.1,0.96361,3e-05,4.49114]
[1776502520421,44.16,76798.81,9.1,0.96369,3e-05,4.48344]
[1776502523442,44.17,76806.49,9.1,0.96392,3e-05,4.46032]
[1776502524449,44.17,76808.53,9.1,0.96398,3e-05,4.45432]
[1776502529484,44.18,76806.2,9.1,0.96387,3e-05,4.46538]
[1776502530491,44.19,76801.1,9.1,0.96369,3e-05,4.48371]
[1776502531498,44.19,76798.2,9.1,0.9636,3e-05,4.49146]
[1776502532505,44.19,76796.34,9.1,0.96354,3e-05,4.49754]
[1776502534519,44.2,76794.63,9.1,0.96348,3e-05,4.50331]
[1776502537540,44.2,76793.61,9.1,0.96345,3e-05,4.50702]
[1776502542575,44.2,76792.41,9.1,0.9634,3e-05,4.51157]
[1776502549624,44.2,76788.8,9.1,0.96328,3e-05,4.52406]
[1776502550631,44.2,76785.49,9.1,0.96317,3e-05,4.53476]
[1776502551638,44.2,76780.61,9.1,0.96301,3e-05,4.5505]
[1776502552892,44.2,76780.61,9.1,0.96301,3e-05,4.5505]
[1776502553652,44.2,76777.82,9.1,0.96292,3e-05,4.55961]
[1776502554659,44.2,76774.61,9.1,0.96281,3e-05,4.56999]
[1776502556673,44.2,76767.15,9.1,0.96257,3e-05,4.59413]
[1776502557680,44.2,76764.52,9.1,0.96248,3e-05,4.60263]
[1776502562717,44.2,76763.65,9.1,0.96245,3e-05,4.60538]
[1776502567752,44.2,76763.5,9.1,0.96245,3e-05,4.6058]
[1776502568534,44.2,76763.5,9.1,0.96245,3e-05,4.6058]
[1776502568759,44.2,76766.89,9.1,0.96256,3e-05,4.59483]
[1776502572262,44.2,76767.7,9.1,0.96258,3e-05,4.59225]
[1776502574801,44.2,76765.63,9.1,0.96252,3e-05,4.59897]
[1776502575808,44.2,76764.12,9.1,0.96247,3e-05,4.60386]
[1776502576815,44.2,76760.76,9.1,0.96236,3e-05,4.61473]
[1776502577822,44.2,76756.35,9.1,0.96221,3e-05,4.62901]
[1776502578829,44.2,76753.99,9.1,0.96214,3e-05,4.63621]
[1776502581849,44.2,76763.35,9.1,0.96246,3e-05,4.60468]
[1776502582858,44.2,76763.66,9.1,0.96247,3e-05,4.60367]
[1776502583455,44.2,76763.66,9.1,0.96247,3e-05,4.60367]
[1776502583865,44.2,76773.0,9.1,0.96277,3e-05,4.57353]
[1776502584872,44.2,76776.19,9.1,0.96288,3e-05,4.56331]
[1776502585879,44.2,76774.61,9.1,0.96283,3e-05,4.56847]
[1776502586982,44.2,76774.61,9.1,0.96283,3e-05,4.56847]
[1776502587046,44.2,76770.79,9.1,0.9627,3e-05,4.58083]
[1776502587893,44.2,76772.6,9.1,0.96276,3e-05,4.57504]
[1776502588900,44.2,76775.11,9.1,0.96284,3e-05,4.56701]
[1776502591924,44.2,76777.01,9.1,0.96293,3e-05,4.55776]
[1776502594944,44.2,76778.45,9.1,0.96297,3e-05,4.55337]
[1776502599980,44.2,76783.0,9.1,0.96311,3e-05,4.53918]
[1776502605016,44.2,76786.35,9.1,0.96322,3e-05,4.52895]
[1776502610051,44.2,76786.36,9.1,0.96322,3e-05,4.52862]
[1776502616102,44.2,76786.26,9.1,0.96321,3e-05,4.52929]
[1776502620131,44.2,76788.67,9.1,0.96329,3e-05,4.52206]
[1776502625166,44.21,76789.1,9.1,0.96329,3e-05,4.52134]
[1776502628188,44.21,76785.33,9.1,0.96317,3e-05,4.53393]
[1776502629195,44.21,76783.0,9.1,0.96309,3e-05,4.54139]
[1776502636244,44.21,76780.46,9.1,0.963,3e-05,4.55036]
[1776502639265,44.21,76786.78,9.1,0.9632,3e-05,4.53039]
[1776502644300,44.21,76786.72,9.1,0.9632,3e-05,4.53123]
[1776502647321,44.22,76788.23,9.1,0.96324,3e-05,4.52677]
[1776502653589,44.22,76789.0,9.1,0.96328,3e-05,4.52153]
[1776502654370,44.22,76791.65,9.1,0.96337,3e-05,4.51349]
[1776502657240,44.22,76790.78,9.1,0.96334,3e-05,4.51642]
[1776502657311,44.22,76785.49,9.1,0.96316,3e-05,4.53347]
[1776502657392,44.22,76780.88,9.1,0.96301,3e-05,4.54824]
[1776502658399,44.22,76777.46,9.1,0.9629,3e-05,4.55944]
[1776502660413,44.22,76775.93,9.1,0.96285,3e-05,4.5645]
[1776502661420,44.22,76774.24,9.1,0.96279,3e-05,4.57]
[1776502663434,44.22,76768.15,9.1,0.96259,3e-05,4.58973]
[1776502664441,44.22,76766.52,9.1,0.96254,3e-05,4.59501]
[1776502669476,44.22,76765.81,9.1,0.96252,3e-05,4.59737]
[1776502671489,44.22,76763.64,9.1,0.96244,3e-05,4.6044]
[1776502676524,44.22,76763.73,9.1,0.96245,3e-05,4.60411]
[1776502681560,44.22,76764.08,9.1,0.96246,3e-05,4.60299]
[1776502688608,44.22,76764.2,9.1,0.96246,3e-05,4.60258]
[1776502689616,44.22,76765.66,9.1,0.96251,3e-05,4.59786]
[1776502693644,44.22,76774.55,9.1,0.9628,3e-05,4.56923]
[1776502694651,44.22,76776.84,9.1,0.96287,3e-05,4.5624]
[1776502696665,44.23,76779.04,9.1,0.96293,3e-05,4.55662]
[1776502701700,44.24,76779.46,9.1,0.96292,3e-05,4.55803]
[1776502706735,44.24,76773.82,9.1,0.96273,3e-05,4.57644]
[1776502707741,44.24,76771.12,9.1,0.96264,3e-05,4.58517]
[1776502713784,44.24,76770.79,9.1,0.96265,3e-05,4.58297]
[1776502720833,44.24,76771.09,9.1,0.96266,3e-05,4.58259]
[1776502722847,44.24,76772.82,9.1,0.96271,3e-05,4.57706]
[1776502723854,44.24,76774.89,9.1,0.96278,3e-05,4.57042]
[1776502728889,44.24,76774.86,9.1,0.96278,3e-05,4.57096]
[1776502731910,44.24,76772.02,9.1,0.96268,3e-05,4.58018]
[1776502737952,44.24,76771.01,9.1,0.96265,3e-05,4.58349]
[1776502742987,44.24,76771.23,9.1,0.96266,3e-05,4.58283]
[1776502748022,44.24,76768.37,9.1,0.96256,3e-05,4.59211]
[1776502749029,44.24,76766.1,9.1,0.96249,3e-05,4.59944]
[1776502754064,44.24,76765.71,9.1,0.96248,3e-05,4.60034]
[1776502759099,44.24,76764.76,9.1,0.96245,3e-05,4.60293]
[1776502764134,44.24,76764.89,9.1,0.96246,3e-05,4.60247]
[1776502769169,44.24,76764.96,9.1,0.96246,3e-05,4.6022]
[1776502775211,44.24,76764.85,9.1,0.96248,3e-05,4.59918]
[1776502780245,44.24,76764.68,9.1,0.96248,3e-05,4.59975]
[1776502786288,44.24,76763.66,9.1,0.96244,3e-05,4.60308]
[1776502792330,44.24,76762.5,9.1,0.9624,3e-05,4.60685]
[1776502798372,44.24,76763.6,9.1,0.96244,3e-05,4.60333]
[1776502800839,44.24,76763.45,9.1,0.96243,3e-05,4.60383]
[1776502801393,44.24,76759.43,9.1,0.9623,3e-05,4.61686]
[1776502802204,44.24,76759.43,9.1,0.9623,3e-05,4.61686]
[1776502802400,44.24,76746.83,9.1,0.96188,3e-05,4.65781]
[1776502802670,44.24,76746.83,9.1,0.96188,3e-05,4.65781]
[1776502802939,44.24,76746.83,9.1,0.96188,3e-05,4.65781]
[1776502803407,44.24,76740.44,9.1,0.96167,3e-05,4.67857]
[1776502804413,44.24,76733.39,9.1,0.96144,3e-05,4.70154]
[1776502805421,44.24,76731.97,9.1,0.96139,3e-05,4.7062]
[1776502806428,44.24,76731.61,9.1,0.96138,3e-05,4.70705]
[1776502807435,44.24,76724.78,9.1,0.96115,3e-05,4.72952]
[1776502808442,44.24,76723.06,9.1,0.96109,3e-05,4.73481]
[1776502810456,44.23,76725.03,9.1,0.96116,3e-05,4.72787]
[1776502812470,44.23,76726.35,9.1,0.96121,3e-05,4.72311]
[1776502813477,44.23,76733.33,9.1,0.96145,3e-05,4.69997]
[1776502814484,44.23,76737.22,9.1,0.96158,3e-05,4.68706]
[1776502815491,44.23,76735.85,9.1,0.96154,3e-05,4.69141]
[1776502817505,44.23,76733.43,9.1,0.96146,3e-05,4.69905]
[1776502818512,44.23,76734.62,9.1,0.9615,3e-05,4.69498]
[1776502819519,44.23,76736.4,9.1,0.96156,3e-05,4.68899]
[1776502820526,44.23,76737.66,9.1,0.96161,3e-05,4.68472]
[1776502823547,44.23,76739.35,9.1,0.96167,3e-05,4.67878]
[1776502828582,44.23,76739.53,9.1,0.96168,3e-05,4.67755]
[1776502829589,44.23,76741.36,9.1,0.96174,3e-05,4.67144]
[1776502834420,44.22,76736.95,9.1,0.96163,3e-05,4.68189]
[1776502834626,44.22,76733.79,9.1,0.96152,3e-05,4.69224]
[1776502835633,44.22,76732.32,9.1,0.96147,3e-05,4.69691]
[1776502836640,44.22,76730.94,9.1,0.96143,3e-05,4.70128]
[1776502837647,44.22,76729.24,9.1,0.96137,3e-05,4.70669]
[1776502838653,44.22,76727.23,9.1,0.96131,3e-05,4.71312]
[1776502840668,44.22,76731.16,9.1,0.96144,3e-05,4.69983]
[1776502845703,44.22,76727.89,9.1,0.96134,3e-05,4.70991]
[1776502846710,44.22,76723.5,9.1,0.96119,3e-05,4.724]
[1776502849731,44.22,76722.32,9.1,0.96116,3e-05,4.72727]
[1776502854068,44.21,76722.07,9.1,0.96116,3e-05,4.72747]
[1776502854147,44.21,76726.25,9.1,0.9613,3e-05,4.71351]
[1776502855081,44.21,76726.25,9.1,0.9613,3e-05,4.71351]
[1776502855168,44.21,76719.27,9.1,0.96106,3e-05,4.73679]
[1776502855773,44.21,76712.86,9.1,0.96084,3e-05,4.75822]
[1776502857438,44.21,76712.86,9.1,0.96084,3e-05,4.75822]
[1776502860808,44.22,76706.6,9.1,0.96062,3e-05,4.78001]
[1776502861815,44.22,76702.75,9.1,0.96048,3e-05,4.79298]
[1776502862891,44.22,76702.75,9.1,0.96048,3e-05,4.79298]
[1776502863639,44.22,76701.84,9.1,0.96045,3e-05,4.79617]
[1776502863910,44.22,76701.84,9.1,0.96045,3e-05,4.79617]
[1776502864430,44.22,76701.84,9.1,0.96045,3e-05,4.79617]
[1776502864475,44.22,76696.96,9.1,0.96028,3e-05,4.81258]
[1776502865316,44.22,76696.96,9.1,0.96028,3e-05,4.81258]
[1776502865394,44.22,76685.74,9.1,0.95989,3e-05,4.85024]
[1776502865843,44.22,76682.49,9.1,0.95978,3e-05,4.86121]
[1776502867925,44.22,76682.39,9.1,0.95977,3e-05,4.86159]
[1776502869871,44.22,76680.5,9.1,0.95971,3e-05,4.86805]
[1776502871885,44.22,76679.02,9.1,0.95965,3e-05,4.87307]
[1776502874434,44.22,76678.66,9.1,0.95964,3e-05,4.87429]
[1776502874906,44.22,76672.98,9.1,0.95944,4e-05,4.89345]
[1776502875913,44.22,76671.27,9.1,0.95938,4e-05,4.8992]
[1776502879013,44.22,76670.15,9.1,0.95934,4e-05,4.90296]
[1776502879084,44.22,76662.49,9.1,0.95907,4e-05,4.92882]
[1776502879940,44.22,76655.72,9.1,0.95884,4e-05,4.95174]
[1776502880948,44.22,76648.48,9.1,0.95858,4e-05,4.97629]
[1776502881954,44.22,76654.23,9.1,0.95878,4e-05,4.95655]
[1776502882961,44.22,76661.01,9.1,0.95903,4e-05,4.93339]
[1776502883969,44.22,76662.98,9.1,0.9591,4e-05,4.92663]
[1776502889005,44.22,76667.72,9.1,0.95927,4e-05,4.91023]
[1776502890012,44.22,76674.3,9.1,0.9595,4e-05,4.88796]
[1776502894041,44.22,76667.92,9.1,0.9593,4e-05,4.90602]
[1776502895048,44.22,76662.93,9.1,0.95913,4e-05,4.92287]
[1776502897351,44.21,76664.71,9.1,0.9592,4e-05,4.91623]
[1776502903104,44.21,76664.48,9.1,0.95922,4e-05,4.91387]
[1776502905118,44.2,76663.22,9.1,0.95919,4e-05,4.91708]
[1776502909146,44.2,76664.67,9.1,0.95926,4e-05,4.91006]
[1776502910153,44.19,76667.59,9.1,0.95937,4e-05,4.89967]
[1776502914181,44.19,76662.2,9.1,0.9592,4e-05,4.9159]
[1776502915188,44.19,76660.22,9.1,0.95913,4e-05,4.92208]
[1776502920222,44.18,76660.7,9.1,0.95918,4e-05,4.91775]
[1776502924251,44.17,76659.5,9.1,0.95916,4e-05,4.91971]
[1776502925258,44.17,76662.23,9.1,0.95926,4e-05,4.90993]
[1776502926265,44.17,76664.27,9.1,0.95934,4e-05,4.90251]
[1776502926871,44.17,76664.27,9.1,0.95934,4e-05,4.90251]
[1776502927272,44.17,76655.24,9.1,0.95902,4e-05,4.93262]
[1776502928278,44.17,76645.8,9.1,0.95869,4e-05,4.96467]
[1776502929286,44.17,76644.6,9.1,0.95865,4e-05,4.96863]
[1776502930923,44.17,76644.04,9.1,0.95863,4e-05,4.97039]
[1776502935328,44.16,76640.99,9.1,0.95854,4e-05,4.97871]
[1776502939356,44.15,76642.91,9.1,0.95863,4e-05,4.97029]
[1776502940363,44.15,76646.04,9.1,0.95874,4e-05,4.95915]
[1776502942377,44.15,76649.49,9.1,0.95888,4e-05,4.94651]
[1776502947412,44.14,76649.84,9.1,0.95891,4e-05,4.94322]
[1776502949426,44.14,76653.79,9.1,0.95906,4e-05,4.92897]
[1776502950433,44.14,76657.65,9.1,0.9592,4e-05,4.91545]
[1776502951440,44.14,76659.24,9.1,0.95929,4e-05,4.90621]
[1776502956475,44.13,76659.21,9.1,0.95931,4e-05,4.90391]
[1776502958489,44.13,76667.57,9.1,0.95961,4e-05,4.87465]
[1776502959496,44.13,76670.62,9.1,0.95973,3e-05,4.86388]
[1776502961510,44.12,76671.52,9.1,0.95977,3e-05,4.85997]
[1776502962517,44.12,76672.84,9.1,0.95982,3e-05,4.8551]
[1776502967552,44.12,76677.35,9.1,0.96,3e-05,4.8374]
[1776502970574,44.11,76675.48,9.1,0.95995,3e-05,4.8425]
[1776502971581,44.11,76673.67,9.1,0.95989,3e-05,4.84819]
[1776502972588,44.11,76672.09,9.1,0.95984,3e-05,4.8531]
[1776502973595,44.11,76670.39,9.1,0.95978,3e-05,4.85841]
[1776502974602,44.11,76668.73,9.1,0.95973,4e-05,4.86358]
[1776502978629,44.1,76666.56,9.1,0.95967,4e-05,4.86917]
[1776502980643,44.1,76665.07,9.1,0.95963,4e-05,4.8733]
[1776502982658,44.1,76663.72,9.1,0.95959,4e-05,4.87695]
[1776502984034,44.1,76657.03,9.1,0.95936,4e-05,4.89911]
[1776502984672,44.09,76651.8,9.1,0.95918,4e-05,4.91634]
[1776502985679,44.09,76647.79,9.1,0.95904,4e-05,4.92944]
[1776502987693,44.09,76646.3,9.1,0.959,4e-05,4.93342]
[1776502991721,44.08,76644.33,9.1,0.95895,4e-05,4.93793]
[1776502992728,44.08,76640.83,9.1,0.95883,4e-05,4.94931]
[1776502993735,44.08,76635.68,9.1,0.95865,4e-05,4.96634]
[1776502995749,44.08,76634.05,9.1,0.95861,4e-05,4.97073]
[1776503000785,44.07,76633.25,9.1,0.95861,4e-05,4.97049]
[1776503001792,44.06,76635.72,9.1,0.9587,4e-05,4.96145]
[1776503002799,44.06,76638.72,9.1,0.95882,4e-05,4.95062]
[1776503007833,44.05,76638.39,9.1,0.95883,4e-05,4.94894]
[1776503008841,44.05,76637.01,9.1,0.95879,4e-05,4.95309]
[1776503010856,44.05,76641.31,9.1,0.95896,4e-05,4.93727]
[1776503011862,44.05,76643.75,9.1,0.95908,4e-05,4.92494]
[1776503014882,44.04,76642.42,9.1,0.95904,4e-05,4.92788]
[1776503017904,44.04,76644.33,9.1,0.95913,4e-05,4.91977]
[1776503022939,44.03,76642.92,9.1,0.95911,4e-05,4.92192]
[1776503025960,44.03,76638.86,9.1,0.95898,4e-05,4.93413]
[1776503026967,44.02,76637.16,9.1,0.95892,4e-05,4.93937]
[1776503032011,44.01,76638.34,9.1,0.95899,4e-05,4.9325]
[1776503033009,44.01,76640.34,9.1,0.95907,4e-05,4.92512]
[1776503035023,44.01,76642.41,9.1,0.95916,4e-05,4.91699]
[1776503039051,44.0,76648.89,9.1,0.95941,4e-05,4.89283]
[1776503040059,44.0,76651.95,9.1,0.95952,4e-05,4.88197]
[1776503044086,43.98,76655.02,9.1,0.95969,4e-05,4.8655]
[1776503045094,43.98,76661.73,9.1,0.95993,3e-05,4.84241]
[1776503046101,43.98,76665.85,9.1,0.96008,3e-05,4.82813]
[1776503047108,43.98,76671.33,9.1,0.96027,3e-05,4.80934]
[1776503054156,43.97,76671.51,9.1,0.9603,3e-05,4.8063]
[1776503060199,43.97,76672.73,9.1,0.96037,3e-05,4.80011]
[1776503065238,43.96,76672.23,9.1,0.96037,3e-05,4.80009]
[1776503068259,43.96,76675.27,9.1,0.96048,3e-05,4.78889]
[1776503070273,43.96,76673.89,9.1,0.96044,3e-05,4.79288]
[1776503074301,43.95,76677.55,9.1,0.96061,3e-05,4.77592]
[1776503075308,43.95,76675.77,9.1,0.96055,3e-05,4.78157]
[1776503076316,43.95,76681.45,9.1,0.96075,3e-05,4.76229]
[1776503077323,43.95,76687.08,9.1,0.96094,3e-05,4.74327]
[1776503080344,43.95,76684.53,9.1,0.96086,3e-05,4.75105]
[1776503081350,43.95,76682.63,9.1,0.9608,3e-05,4.75713]
[1776503085378,43.94,76680.91,9.1,0.96075,3e-05,4.76189]
[1776503088400,43.94,76679.1,9.1,0.9607,3e-05,4.76719]
[1776503090414,43.94,76677.96,9.1,0.96066,3e-05,4.77048]
[1776503091421,43.94,76679.8,9.1,0.96073,3e-05,4.76408]
[1776503096456,43.94,76678.92,9.1,0.96071,3e-05,4.76579]
[1776503097463,43.93,76681.77,9.1,0.96081,3e-05,4.75603]
[1776503100484,43.93,76690.96,9.1,0.96113,3e-05,4.72477]
[1776503101491,43.93,76692.59,9.1,0.96119,3e-05,4.71919]
[1776503102498,43.93,76693.8,9.1,0.96123,3e-05,4.71501]
[1776503107533,43.93,76693.58,9.1,0.96123,3e-05,4.71496]
[1776503110554,43.93,76696.37,9.1,0.96133,3e-05,4.70526]
[1776503115589,43.93,76696.21,9.1,0.96133,3e-05,4.70512]
[1776503118610,43.92,76698.35,9.1,0.96141,3e-05,4.69765]
[1776503119616,43.92,76699.48,9.1,0.96145,3e-05,4.69379]
[1776503120624,43.92,76705.67,9.1,0.96166,3e-05,4.67325]
[1776503121631,43.92,76708.63,9.1,0.96176,3e-05,4.6634]
[1776503122638,43.92,76711.93,9.1,0.96187,3e-05,4.65249]
[1776503124652,43.92,76713.98,9.1,0.96194,3e-05,4.64568]
[1776503126666,43.92,76715.55,9.1,0.962,3e-05,4.6405]
[1776503128680,43.92,76718.13,9.1,0.96208,3e-05,4.63202]
[1776503133716,43.92,76722.64,9.1,0.96226,3e-05,4.61394]
[1776503138753,43.92,76723.21,9.1,0.96228,3e-05,4.61225]
[1776503141774,43.92,76717.81,9.1,0.9621,3e-05,4.62998]
[1776503142781,43.92,76715.43,9.1,0.96202,3e-05,4.63778]
[1776503145802,43.92,76708.83,9.1,0.96179,3e-05,4.6594]
[1776503146809,43.92,76707.09,9.1,0.96174,3e-05,4.66508]
[1776503149835,43.92,76698.52,9.1,0.96145,3e-05,4.69318]
[1776503150837,43.92,76692.68,9.1,0.96125,3e-05,4.71241]
[1776503151844,43.92,76688.0,9.1,0.96109,3e-05,4.7278]
[1776503156879,43.92,76686.69,9.1,0.96106,3e-05,4.7313]
[1776503160907,43.92,76690.87,9.1,0.96121,3e-05,4.71672]
[1776503161914,43.92,76692.61,9.1,0.96127,3e-05,4.71079]
[1776503166949,43.91,76693.74,9.1,0.96131,3e-05,4.7063]
[1776503168963,43.91,76695.34,9.1,0.96137,3e-05,4.7007]
[1776503171984,43.91,76692.99,9.1,0.96129,3e-05,4.70806]
[1776503172991,43.91,76686.23,9.1,0.96107,3e-05,4.73033]
[1776503173998,43.91,76681.41,9.1,0.9609,3e-05,4.74617]
[1776503176016,43.91,76672.96,9.1,0.96062,3e-05,4.77393]
[1776503177020,43.91,76669.09,9.1,0.96048,3e-05,4.78663]
[1776503179034,43.91,76671.87,9.1,0.96059,3e-05,4.77676]
[1776503185076,43.9,76671.27,9.1,0.96058,3e-05,4.77719]
[1776503186083,43.9,76677.11,9.1,0.96079,3e-05,4.75742]
[1776503187090,43.9,76681.39,9.1,0.96093,3e-05,4.74292]
[1776503189105,43.9,76682.64,9.1,0.96098,3e-05,4.73836]
[1776503193133,43.9,76683.88,9.1,0.96106,3e-05,4.73005]
[1776503198168,43.89,76681.06,9.1,0.96097,3e-05,4.73852]
[1776503199175,43.89,76679.51,9.1,0.96092,3e-05,4.74348]
[1776503201189,43.89,76675.77,9.1,0.96079,3e-05,4.75555]
[1776503202196,43.89,76671.29,9.1,0.96064,3e-05,4.7703]
[1776503205217,43.89,76666.53,9.1,0.96049,3e-05,4.78546]
[1776503206224,43.89,76665.12,9.1,0.96044,3e-05,4.78992]
[1776503212266,43.88,76665.07,9.1,0.96045,3e-05,4.78848]
[1776503217304,43.88,76665.23,9.1,0.96047,3e-05,4.78665]
[1776503222338,43.88,76665.91,9.1,0.96051,3e-05,4.78312]
[1776503225360,43.87,76663.95,9.1,0.96045,3e-05,4.78897]
[1776503226367,43.87,76661.77,9.1,0.96038,3e-05,4.79603]
[1776503228381,43.87,76658.61,9.1,0.96027,3e-05,4.80613]
[1776503229388,43.87,76653.97,9.1,0.96011,3e-05,4.82148]
[1776503235430,43.87,76653.69,9.1,0.96012,3e-05,4.82063]
[1776503239460,43.86,76650.43,9.1,0.96002,4e-05,4.83044]
[1776503243488,43.86,76649.14,9.1,0.95999,4e-05,4.83356]
[1776503248523,43.85,76647.89,9.1,0.95996,4e-05,4.83623]
[1776503250537,43.85,76652.47,9.1,0.96012,3e-05,4.82015]
[1776503251544,43.85,76656.39,9.1,0.96029,3e-05,4.80323]
[1776503253558,43.85,76652.17,9.1,0.96015,3e-05,4.81693]
[1776503254565,43.85,76649.34,9.1,0.96005,4e-05,4.82619]
[1776503257586,43.85,76647.88,9.1,0.96001,4e-05,4.83023]
[1776503258597,43.85,76650.43,9.1,0.9601,3e-05,4.82132]
[1776503259605,43.84,76660.55,9.1,0.96046,3e-05,4.78698]
[1776503260612,43.84,76661.59,9.1,0.9605,3e-05,4.78325]
[1776503265647,43.84,76660.56,9.1,0.96047,3e-05,4.78557]
[1776503270683,43.84,76657.87,9.1,0.96039,3e-05,4.7934]
[1776503271690,43.84,76656.58,9.1,0.96035,3e-05,4.79749]
[1776503279746,43.83,76655.99,9.1,0.96035,3e-05,4.79736]
[1776503284781,43.83,76655.65,9.1,0.96035,3e-05,4.79718]
[1776503291830,43.82,76654.5,9.1,0.96033,3e-05,4.79917]
[1776503292837,43.82,76652.48,9.1,0.96026,3e-05,4.8057]
[1776503294851,43.82,76650.79,9.1,0.96021,3e-05,4.81084]
[1776503299886,43.81,76650.57,9.1,0.96022,3e-05,4.81012]
[1776503303914,43.81,76648.93,9.1,0.96017,3e-05,4.81421]
[1776503307771,43.81,76649.16,9.1,0.96019,3e-05,4.81285]
[1776503307943,43.8,76645.32,9.1,0.96006,4e-05,4.82524]
[1776503308944,43.8,76645.32,9.1,0.96006,4e-05,4.82524]
[1776503308950,43.8,76641.86,9.1,0.95994,4e-05,4.83663]
[1776503310963,43.8,76640.78,9.1,0.95991,4e-05,4.83963]
[1776503317006,43.8,76639.78,9.1,0.95992,4e-05,4.83767]
[1776503319019,43.79,76637.64,9.1,0.95985,4e-05,4.84428]
[1776503325065,43.79,76637.18,9.1,0.95986,4e-05,4.84386]
[1776503329093,43.78,76635.91,9.1,0.95982,4e-05,4.84684]
[1776503334128,43.78,76635.87,9.1,0.95984,4e-05,4.84526]
[1776503335137,43.78,76634.4,9.1,0.95979,4e-05,4.84991]
[1776503340370,43.78,76634.58,9.1,0.95981,4e-05,4.84825]
[1776503341177,43.77,76626.72,9.1,0.95954,4e-05,4.87391]
[1776503342184,43.77,76621.46,9.1,0.95936,4e-05,4.89145]
[1776503345205,43.77,76618.03,9.1,0.95925,4e-05,4.90191]
[1776503346212,43.77,76615.69,9.1,0.95917,4e-05,4.90948]
[1776503349233,43.76,76619.96,9.1,0.95934,4e-05,4.89356]
[1776503350240,43.76,76628.48,9.1,0.95964,4e-05,4.86411]
[1776503351247,43.76,76630.68,9.1,0.95972,4e-05,4.85627]
[1776503353135,43.76,76631.01,9.1,0.95974,4e-05,4.8548]
[1776503353293,43.76,76633.72,9.1,0.95984,4e-05,4.84525]
[1776503354268,43.76,76641.63,9.1,0.96012,4e-05,4.81814]
[1776503355276,43.76,76648.76,9.1,0.96037,3e-05,4.7938]
[1776503356283,43.75,76650.38,9.1,0.96043,3e-05,4.7881]
[1776503357521,43.75,76650.38,9.1,0.96043,3e-05,4.7881]
[1776503357577,43.75,76636.77,9.1,0.95996,4e-05,4.83382]
[1776503358299,43.75,76614.5,9.1,0.95917,4e-05,4.90945]
[1776503359306,43.75,76613.4,9.1,0.95913,4e-05,4.9129]
[1776503360853,43.75,76613.4,9.1,0.95913,4e-05,4.9129]
[1776503364341,43.75,76611.04,9.1,0.95907,4e-05,4.91891]
[1776503365360,43.75,76611.04,9.1,0.95907,4e-05,4.91891]
[1776503365361,43.75,76611.04,9.1,0.95907,4e-05,4.91891]
[1776503365556,43.74,76609.95,9.1,0.95904,4e-05,4.9222]
[1776503366200,43.74,76609.95,9.1,0.95904,4e-05,4.9222]
[1776503366450,43.74,76609.95,9.1,0.95904,4e-05,4.9222]
[1776503366459,43.74,76575.94,9.1,0.95781,4e-05,5.03943]
[1776503367370,43.74,76547.98,9.1,0.95677,4e-05,5.13701]
[1776503368377,43.74,76548.91,9.1,0.95681,4e-05,5.13309]
[1776503369404,43.74,76548.91,9.1,0.95681,4e-05,5.13309]
[1776503369488,43.74,76549.97,9.1,0.95686,4e-05,5.12872]
[1776503372405,43.73,76548.97,9.1,0.95687,4e-05,5.12682]
[1776503375426,43.73,76535.58,9.1,0.95639,4e-05,5.17229]
[1776503376433,43.73,76533.04,9.1,0.9563,4e-05,5.1806]
[1776503378447,43.72,76530.64,9.1,0.95622,4e-05,5.18768]
[1776503380461,43.72,76532.74,9.1,0.95632,4e-05,5.17876]
[1776503382475,43.71,76531.17,9.1,0.95627,4e-05,5.18292]
[1776503383124,43.71,76531.17,9.1,0.95627,4e-05,5.18292]
[1776503383491,43.71,76528.4,9.1,0.95617,4e-05,5.19205]
[1776503384214,43.71,76528.4,9.1,0.95617,4e-05,5.19205]
[1776503389524,43.7,76531.07,9.1,0.95632,4e-05,5.17815]
[1776503390452,43.7,76531.07,9.1,0.95632,4e-05,5.17815]
[1776503390543,43.7,76526.59,9.1,0.95616,4e-05,5.19336]
[1776503391161,43.7,76526.59,9.1,0.95616,4e-05,5.19336]
[1776503391606,43.7,76526.59,9.1,0.95616,4e-05,5.19336]
[1776503391652,43.69,76496.92,9.1,0.95503,4e-05,5.29893]
[1776503392556,43.69,76488.19,9.1,0.9547,4e-05,5.32957]
[1776503393563,43.69,76489.1,9.1,0.95475,4e-05,5.3253]
[1776503394469,43.69,76489.1,9.1,0.95475,4e-05,5.3253]
[1776503394570,43.69,76494.38,9.1,0.95496,4e-05,5.30524]
[1776503396583,43.68,76499.55,9.1,0.95518,4e-05,5.28474]
[1776503397591,43.68,76502.83,9.1,0.95532,4e-05,5.27204]
[1776503402626,43.6,76502.81,9.1,0.9556,4e-05,5.24533]
[1776503404210,43.6,76502.81,9.1,0.9556,4e-05,5.24533]
[1776503404302,43.6,76502.81,9.1,0.9556,4e-05,5.24533]
[1776503404901,43.6,76516.17,9.1,0.95612,4e-05,5.19669]
[1776503405652,43.59,76530.72,9.1,0.95668,4e-05,5.14411]
[1776503406659,43.59,76529.13,9.1,0.95662,4e-05,5.14902]
[1776503407666,43.59,76535.03,9.1,0.95685,4e-05,5.12747]
[1776503408235,43.59,76535.03,9.1,0.95685,4e-05,5.12747]
[1776503408672,43.59,76537.41,9.1,0.95695,4e-05,5.11813]
[1776503410688,43.59,76539.35,9.1,0.95703,4e-05,5.11078]
[1776503411694,43.59,76543.11,9.1,0.95717,4e-05,5.09727]
[1776503412627,43.59,76543.11,9.1,0.95717,4e-05,5.09727]
[1776503412701,43.58,76548.12,9.1,0.95737,4e-05,5.07906]
[1776503413708,43.58,76554.39,9.1,0.9576,4e-05,5.05649]
[1776503414715,43.58,76555.91,9.1,0.95767,4e-05,5.05065]
[1776503417736,43.58,76557.09,9.1,0.95773,4e-05,5.04501]
[1776503418743,43.57,76560.47,9.1,0.95786,4e-05,5.03269]
[1776503419750,43.57,76561.52,9.1,0.9579,4e-05,5.02854]
[1776503424784,43.57,76560.88,9.1,0.9579,4e-05,5.02841]
[1776503425909,43.57,76560.88,9.1,0.9579,4e-05,5.02841]
[1776503426799,43.56,76567.61,9.1,0.95816,4e-05,5.00398]
[1776503427806,43.56,76569.53,9.1,0.95823,4e-05,4.99686]
[1776503428474,43.56,76569.53,9.1,0.95823,4e-05,4.99686]
[1776503428520,43.56,76569.53,9.1,0.95823,4e-05,4.99686]
[1776503428589,43.56,76569.53,9.1,0.95823,4e-05,4.99686]
[1776503428813,43.56,76579.92,9.1,0.95861,4e-05,4.96036]
[1776503429533,43.56,76579.92,9.1,0.95861,4e-05,4.96036]
[1776503429820,43.56,76584.8,9.1,0.9588,4e-05,4.94311]
[1776503432570,43.56,76585.47,9.1,0.95885,4e-05,4.93665]
[1776503434857,43.55,76588.14,9.1,0.95896,4e-05,4.92645]
[1776503435863,43.55,76589.51,9.1,0.95901,4e-05,4.92142]
[1776503440899,43.55,76584.31,9.1,0.95884,4e-05,4.93788]
[1776503441906,43.55,76581.51,9.1,0.95874,4e-05,4.94723]
[1776503442913,43.55,76575.82,9.1,0.95854,4e-05,4.9666]
[1776503443920,43.55,76567.02,9.1,0.95822,4e-05,4.99681]
[1776503444928,43.54,76563.6,9.1,0.9581,4e-05,5.00831]
[1776503449962,43.54,76563.73,9.1,0.95813,4e-05,5.00572]
[1776503454997,43.53,76565.86,9.1,0.95823,4e-05,4.99622]
[1776503458018,43.53,76569.7,9.1,0.95838,4e-05,4.98166]
[1776503461039,43.53,76571.48,9.1,0.95846,4e-05,4.97435]
[1776503462046,43.52,76573.65,9.1,0.95854,4e-05,4.96646]
[1776503463053,43.52,76577.85,9.1,0.9587,4e-05,4.95155]
[1776503464060,43.52,76580.64,9.1,0.9588,4e-05,4.94157]
[1776503468088,43.52,76584.87,9.1,0.95897,4e-05,4.92574]
[1776503469095,43.52,76586.94,9.1,0.95904,4e-05,4.91833]
[1776503471109,43.52,76584.61,9.1,0.95896,4e-05,4.92583]
[1776503477151,43.51,76584.46,9.1,0.95898,4e-05,4.92465]
[1776503479165,43.51,76586.04,9.1,0.95904,4e-05,4.91865]
[1776503482186,43.51,76588.01,9.1,0.95912,4e-05,4.91107]
[1776503487221,43.5,76585.46,9.1,0.95904,4e-05,4.91859]
[1776503488228,43.5,76583.93,9.1,0.95899,4e-05,4.9236]
[1776503493263,43.5,76577.48,9.1,0.95879,4e-05,4.94105]
[1776503494270,43.5,76575.0,9.1,0.95871,4e-05,4.94933]
[1776503499305,43.49,76575.41,9.1,0.95874,4e-05,4.94638]
[1776503500311,43.49,76573.23,9.1,0.95866,4e-05,4.95363]
[1776503501319,43.49,76570.95,9.1,0.95858,4e-05,4.96122]
[1776503506354,43.49,76569.45,9.1,0.95854,4e-05,4.96482]
[1776503509374,43.48,76563.26,9.1,0.95833,4e-05,4.98539]
[1776503511391,43.48,76560.32,9.1,0.95823,4e-05,4.99493]
[1776503514822,43.48,76560.28,9.1,0.95823,4e-05,4.99434]
[1776503514874,43.48,76557.83,9.1,0.95815,4e-05,5.00215]
[1776503515944,43.48,76557.83,9.1,0.95815,4e-05,5.00215]
[1776503516040,43.48,76553.57,9.1,0.958,4e-05,5.01663]
[1776503516426,43.48,76551.77,9.1,0.95793,4e-05,5.02293]
[1776503517433,43.47,76550.3,9.1,0.95788,4e-05,5.02766]
[1776503521461,43.47,76549.27,9.1,0.95786,4e-05,5.02959]
[1776503522468,43.47,76557.7,9.1,0.95818,4e-05,4.99968]
[1776503523475,43.47,76557.47,9.1,0.95817,4e-05,5.00011]
[1776503524482,43.47,76555.31,9.1,0.9581,4e-05,5.00728]
[1776503525489,43.47,76551.97,9.1,0.95798,4e-05,5.01858]
[1776503528510,43.46,76549.8,9.1,0.95791,4e-05,5.02495]
[1776503530463,43.46,76549.03,9.1,0.95789,4e-05,5.02723]
[1776503533922,43.45,76557.13,9.1,0.9582,4e-05,4.99687]
[1776503534506,43.45,76557.13,9.1,0.9582,4e-05,4.99687]
[1776503534552,43.45,76558.65,9.1,0.95826,4e-05,4.99157]
[1776503535559,43.45,76563.22,9.1,0.95843,4e-05,4.97529]
[1776503536493,43.45,76563.22,9.1,0.95843,4e-05,4.97529]
[1776503537540,43.45,76563.91,9.1,0.95846,4e-05,4.97255]
[1776503537578,43.45,76569.05,9.1,0.95865,4e-05,4.95436]
[1776503538585,43.45,76572.84,9.1,0.95879,4e-05,4.94092]
[1776503541606,43.45,76574.75,9.1,0.95887,4e-05,4.93345]
[1776503547648,43.44,76575.12,9.1,0.9589,4e-05,4.93052]
[1776503551676,43.44,76576.7,9.1,0.959,4e-05,4.92048]
[1776503554696,43.44,76577.78,9.1,0.95904,4e-05,4.91597]
[1776503555705,43.44,76579.18,9.1,0.9591,4e-05,4.91087]
[1776503558040,43.44,76579.34,9.1,0.9591,4e-05,4.91007]
[1776503558725,43.43,76581.18,9.1,0.95918,4e-05,4.90323]
[1776503559732,43.43,76584.91,9.1,0.95931,4e-05,4.89014]
[1776503562094,43.43,76584.07,9.1,0.95928,4e-05,4.8928]
[1776503562099,43.43,76590.43,9.1,0.95952,4e-05,4.8705]
[1776503562754,43.43,76598.41,9.1,0.9598,4e-05,4.84316]
[1776503563760,43.43,76602.61,9.1,0.95995,4e-05,4.82863]
[1776503564468,43.43,76602.61,9.1,0.95995,4e-05,4.82863]
[1776503564766,43.43,76603.96,9.1,0.96,4e-05,4.82389]
[1776503565577,43.43,76603.96,9.1,0.96,4e-05,4.82389]
[1776503565625,43.43,76603.96,9.1,0.96,4e-05,4.82389]
[1776503566224,43.43,76605.94,9.1,0.96007,4e-05,4.81693]
[1776503566784,43.43,76610.72,9.1,0.96024,4e-05,4.80066]
[1776503567791,43.43,76612.06,9.1,0.96029,4e-05,4.79601]
[1776503570813,43.43,76616.5,9.1,0.96045,4e-05,4.78078]
[1776503573819,43.43,76617.28,9.1,0.96048,4e-05,4.77804]
[1776503573834,43.43,76621.22,9.1,0.96062,3e-05,4.76467]
[1776503574841,43.43,76623.09,9.1,0.96068,3e-05,4.75835]
[1776503575848,43.43,76618.67,9.1,0.96053,4e-05,4.77331]
[1776503576855,43.43,76615.65,9.1,0.96042,4e-05,4.78353]
[1776503577862,43.43,76614.37,9.1,0.96038,4e-05,4.78783]
[1776503580883,43.43,76613.0,9.1,0.96033,4e-05,4.79235]
[1776503585918,43.43,76613.15,9.1,0.96034,4e-05,4.79161]
[1776503590954,43.43,76613.86,9.1,0.96036,4e-05,4.78901]
[1776503592967,43.43,76612.21,9.1,0.96031,4e-05,4.79454]
[1776503595988,43.43,76611.09,9.1,0.96027,4e-05,4.79821]
[1776503601023,43.43,76610.26,9.1,0.96025,4e-05,4.80046]
[1776503609079,43.42,76610.19,9.1,0.96026,4e-05,4.79901]
[1776503616128,43.42,76610.03,9.1,0.9603,4e-05,4.79468]
[1776503618436,43.42,76610.19,9.1,0.9603,4e-05,4.79395]
[1776503619149,43.41,76613.2,9.1,0.96041,4e-05,4.78334]
[1776503620156,43.41,76618.05,9.1,0.96058,4e-05,4.76673]
[1776503621163,43.41,76619.91,9.1,0.96065,3e-05,4.76029]
[1776503622475,43.41,76619.89,9.1,0.96065,3e-05,4.76022]
[1776503629218,43.41,76619.0,9.1,0.96063,4e-05,4.76223]
[1776503638282,43.41,76619.03,9.1,0.96065,3e-05,4.76081]
[1776503642309,43.4,76617.64,9.1,0.9606,4e-05,4.76493]
[1776503653705,43.4,76617.46,9.1,0.9606,4e-05,4.76507]
[1776503653813,43.4,76613.67,9.1,0.96048,4e-05,4.77667]
[1776503654395,43.4,76604.74,9.1,0.96017,4e-05,4.80684]
[1776503655402,43.4,76597.46,9.1,0.95991,4e-05,4.83145]
[1776503657212,43.4,76597.46,9.1,0.95991,4e-05,4.83145]
[1776503658907,43.4,76597.53,9.1,0.95992,4e-05,4.83068]
[1776503659433,43.39,76579.95,9.1,0.9593,4e-05,4.89047]
[1776503660439,43.39,76566.39,9.1,0.95881,4e-05,4.93699]
[1776503661446,43.39,76567.68,9.1,0.95886,4e-05,4.93207]
[1776503662439,43.39,76567.68,9.1,0.95886,4e-05,4.93207]
[1776503665474,43.39,76570.99,9.1,0.959,4e-05,4.91887]
[1776503666482,43.39,76573.49,9.1,0.95909,4e-05,4.90981]
[1776503668803,43.38,76573.28,9.1,0.95909,4e-05,4.91015]
[1776503668823,43.38,76573.28,9.1,0.95909,4e-05,4.90975]
[1776503669506,43.38,76560.12,9.1,0.95862,4e-05,4.95498]
[1776503670513,43.38,76552.85,9.1,0.95836,4e-05,4.98]
[1776503672675,43.38,76553.75,9.1,0.95842,4e-05,4.97301]
[1776503672725,43.38,76552.6,9.1,0.95838,4e-05,4.97668]
[1776503679576,43.37,76553.3,9.1,0.95843,4e-05,4.97185]
[1776503684611,43.37,76552.77,9.1,0.95843,4e-05,4.97203]
[1776503688639,43.36,76556.74,9.1,0.95859,4e-05,4.95686]
[1776503689646,43.36,76561.47,9.1,0.95877,4e-05,4.94011]
[1776503691660,43.36,76562.92,9.1,0.95882,4e-05,4.93451]
[1776503692576,43.36,76562.92,9.1,0.95882,4e-05,4.93451]
[1776503693690,43.36,76562.96,9.1,0.95883,4e-05,4.93383]
[1776503694117,43.36,76562.92,9.1,0.95883,4e-05,4.93369]
[1776503700726,43.35,76563.75,9.1,0.95888,4e-05,4.92919]
[1776503705761,43.35,76560.71,9.1,0.95878,4e-05,4.93838]
[1776503706768,43.35,76558.42,9.1,0.9587,4e-05,4.94605]
[1776503710796,43.34,76556.8,9.1,0.95866,4e-05,4.95048]
[1776503712810,43.34,76554.97,9.1,0.9586,4e-05,4.95624]
[1776503713817,43.34,76551.78,9.1,0.95848,4e-05,4.96705]
[1776503715831,43.34,76549.78,9.1,0.95841,4e-05,4.97338]
[1776503716838,43.34,76548.55,9.1,0.95837,4e-05,4.97734]
[1776503717844,43.34,76546.74,9.1,0.95831,4e-05,4.98332]
[1776503721873,43.33,76551.52,9.1,0.9585,4e-05,4.9649]
[1776503729929,43.31,76551.05,9.1,0.95858,4e-05,4.95729]
[1776503733956,43.3,76549.91,9.1,0.95859,4e-05,4.9559]
[1776503739999,43.29,76549.08,9.1,0.95859,4e-05,4.95556]
[1776503745034,43.28,76549.04,9.1,0.95861,4e-05,4.95343]
[1776503751075,43.28,76548.26,9.1,0.95861,4e-05,4.95344]
[1776503756110,43.27,76547.23,9.1,0.9586,4e-05,4.95481]
[1776503761146,43.26,76545.37,9.1,0.95855,4e-05,4.95908]
[1776503762153,43.26,76549.22,9.1,0.9587,4e-05,4.9452]
[1776503763159,43.26,76559.31,9.1,0.95907,4e-05,4.90971]
[1776503764167,43.26,76560.98,9.1,0.95913,4e-05,4.90355]
[1776503770208,43.25,76560.09,9.1,0.95912,4e-05,4.90446]
[1776503773230,43.25,76561.86,9.1,0.9592,4e-05,4.89723]
[1776503778265,43.24,76561.9,9.1,0.95922,4e-05,4.89531]
[1776503782293,43.24,76565.15,9.1,0.95935,4e-05,4.88264]
[1776503783300,43.24,76566.7,9.1,0.95941,4e-05,4.87695]
[1776503784307,43.24,76563.76,9.1,0.95931,4e-05,4.88678]
[1776503786320,43.24,76560.26,9.1,0.95919,4e-05,4.89819]
[1776503787328,43.23,76556.2,9.1,0.95904,4e-05,4.91189]
[1776503792363,43.23,76556.6,9.1,0.95911,4e-05,4.90505]
[1776503795384,43.23,76553.41,9.1,0.959,4e-05,4.91495]
[1776503796390,43.22,76550.84,9.1,0.95891,4e-05,4.92346]
[1776503797397,43.22,76549.55,9.1,0.95887,4e-05,4.92752]
[1776503799411,43.22,76547.83,9.1,0.95882,4e-05,4.93263]
[1776503802433,43.22,76546.55,9.1,0.95878,4e-05,4.93575]
[1776503803439,43.21,76543.19,9.1,0.95866,4e-05,4.94701]
[1776503805454,43.21,76541.85,9.1,0.95862,4e-05,4.95074]
[1776503811495,43.2,76541.12,9.1,0.95863,4e-05,4.95047]
[1776503812449,43.2,76541.12,9.1,0.95863,4e-05,4.95047]
[1776503812503,43.2,76539.28,9.1,0.95856,4e-05,4.95643]
[1776503813510,43.2,76537.01,9.1,0.95849,4e-05,4.96389]
[1776503813634,43.2,76537.01,9.1,0.95849,4e-05,4.96389]
[1776503814517,43.2,76527.35,9.1,0.95813,4e-05,4.99728]
[1776503814926,43.2,76527.35,9.1,0.95813,4e-05,4.99728]
[1776503815813,43.2,76527.35,9.1,0.95813,4e-05,4.99728]
[1776503815895,43.2,76516.39,9.1,0.95773,4e-05,5.03535]
[1776503817447,43.2,76516.39,9.1,0.95773,4e-05,5.03535]
[1776503817499,43.2,76516.39,9.1,0.95773,4e-05,5.03535]
[1776503816531,43.2,76503.13,9.1,0.95724,4e-05,5.08173]
[1776503818540,43.19,76497.14,9.1,0.95702,4e-05,5.10235]
[1776503818646,43.19,76497.14,9.1,0.95702,4e-05,5.10235]
[1776503818672,43.19,76488.97,9.1,0.95672,4e-05,5.1308]
[1776503819570,43.19,76474.52,9.1,0.95617,4e-05,5.18206]
[1776503821490,43.19,76474.52,9.1,0.95617,4e-05,5.18206]
[1776503820577,43.19,76474.75,9.1,0.95619,4e-05,5.18053]
[1776503825612,43.18,76473.88,9.1,0.95618,4e-05,5.18122]
[1776503827711,43.18,76474.02,9.1,0.95619,4e-05,5.18002]
[1776503827748,43.18,76460.85,9.1,0.95569,4e-05,5.2269]
[1776503828633,43.17,76452.5,9.1,0.95538,4e-05,5.25643]
[1776503829640,43.17,76452.51,9.1,0.95538,4e-05,5.25557]
[1776503830940,43.17,76452.51,9.1,0.95538,4e-05,5.25557]
[1776503831003,43.15,76450.66,9.1,0.9554,4e-05,5.25408]
[1776503831654,43.14,76453.41,9.1,0.95553,4e-05,5.24167]
[1776503833668,43.13,76458.08,9.1,0.95576,4e-05,5.22028]
[1776503835443,43.12,76459.9,9.1,0.95587,4e-05,5.21005]
[1776503835682,43.12,76466.28,9.1,0.95612,4e-05,5.18698]
[1776503836689,43.11,76469.56,9.1,0.95626,4e-05,5.17381]
[1776503837695,43.09,76470.74,9.1,0.95637,4e-05,5.16266]
[1776503838703,43.09,76472.96,9.1,0.95647,4e-05,5.154]
[1776503840717,43.09,76481.14,9.1,0.95679,4e-05,5.12331]
[1776503842731,43.08,76484.73,9.1,0.95694,4e-05,5.10925]
[1776503844745,43.08,76486.76,9.1,0.95703,4e-05,5.10083]
[1776503845752,43.08,76489.58,9.1,0.95714,4e-05,5.09077]
[1776503847766,43.08,76491.57,9.1,0.95721,4e-05,5.08372]
[1776503850788,43.08,76497.22,9.1,0.95742,4e-05,5.06371]
[1776503851795,43.08,76498.95,9.1,0.95752,4e-05,5.0541]
[1776503852802,43.08,76497.5,9.1,0.95746,4e-05,5.05932]
[1776503853809,43.08,76491.16,9.1,0.95722,4e-05,5.08196]
[1776503854816,43.08,76488.14,9.1,0.95711,4e-05,5.09276]
[1776503855822,43.08,76485.94,9.1,0.95702,4e-05,5.10063]
[1776503856979,43.08,76487.21,9.1,0.95707,4e-05,5.09609]
[1776503858844,43.08,76479.57,9.1,0.95678,4e-05,5.12344]
[1776503859851,43.08,76473.64,9.1,0.95655,4e-05,5.14469]
[1776503861779,43.08,76473.21,9.1,0.95654,4e-05,5.14616]
[1776503861865,43.08,76480.78,9.1,0.95683,4e-05,5.11892]
[1776503863533,43.08,76491.36,9.1,0.95723,4e-05,5.08112]
[1776503863879,43.08,76493.88,9.1,0.95733,4e-05,5.07214]
[1776503865136,43.08,76493.88,9.1,0.95733,4e-05,5.07214]
[1776503867907,43.08,76492.37,9.1,0.95727,4e-05,5.07768]
[1776503870928,43.08,76494.81,9.1,0.95736,4e-05,5.06909]
[1776503871935,43.08,76498.73,9.1,0.95751,4e-05,5.05519]
[1776503873203,43.08,76498.73,9.1,0.95751,4e-05,5.05519]
[1776503873300,43.08,76500.09,9.1,0.95756,4e-05,5.05048]
[1776503873949,43.08,76505.6,9.1,0.95776,4e-05,5.03095]
[1776503875963,43.08,76508.53,9.1,0.95788,4e-05,5.01962]
[1776503876970,43.08,76510.98,9.1,0.95798,4e-05,5.01048]
[1776503877977,43.08,76512.17,9.1,0.95803,4e-05,5.00581]
[1776503878818,43.08,76512.17,9.1,0.95803,4e-05,5.00581]
[1776503878985,43.08,76514.68,9.1,0.95812,4e-05,4.99651]
[1776503882005,43.07,76516.85,9.1,0.95822,4e-05,4.98756]
[1776503887297,43.07,76517.66,9.1,0.95826,4e-05,4.98345]
[1776503887593,43.07,76517.66,9.1,0.95826,4e-05,4.98345]
[1776503887369,43.07,76520.95,9.1,0.95839,4e-05,4.97106]
[1776503888063,43.07,76539.2,9.1,0.95907,4e-05,4.9068]
[1776503889070,43.06,76553.26,9.1,0.95958,4e-05,4.8576]
[1776503890077,43.06,76553.43,9.1,0.95959,4e-05,4.85657]
[1776503891611,43.06,76554.07,9.1,0.95962,4e-05,4.85399]
[1776503892095,43.06,76552.67,9.1,0.95957,4e-05,4.85848]
[1776503893102,43.06,76549.45,9.1,0.95946,4e-05,4.86927]
[1776503895117,43.06,76547.61,9.1,0.9594,4e-05,4.87491]
[1776503899145,43.05,76548.71,9.1,0.95946,4e-05,4.86957]
[1776503901159,43.05,76547.34,9.1,0.95942,4e-05,4.8732]
[1776503903173,43.05,76546.3,9.1,0.95939,4e-05,4.87605]
[1776503904179,43.05,76542.47,9.1,0.95925,4e-05,4.88898]
[1776503905187,43.05,76534.08,9.1,0.95895,4e-05,4.91781]
[1776503906194,43.04,76527.39,9.1,0.95871,4e-05,4.94092]
[1776503907201,43.04,76525.71,9.1,0.95865,4e-05,4.94649]
[1776503912236,43.04,76525.26,9.1,0.95868,4e-05,4.94303]
[1776503917271,43.03,76524.81,9.1,0.95867,4e-05,4.94314]
[1776503922306,43.03,76522.38,9.1,0.9586,4e-05,4.95026]
[1776503924320,43.03,76517.01,9.1,0.95841,4e-05,4.96855]
[1776503925327,43.03,76511.94,9.1,0.95822,4e-05,4.98609]
[1776503929358,43.02,76510.24,9.1,0.95817,4e-05,4.99069]
[1776503932379,43.02,76513.62,9.1,0.95831,4e-05,4.9777]
[1776503933386,43.02,76523.38,9.1,0.95867,4e-05,4.94307]
[1776503934393,43.02,76525.28,9.1,0.95875,4e-05,4.93613]
[1776503940435,43.01,76525.49,9.1,0.95877,4e-05,4.93375]
[1776503943457,43.01,76529.71,9.1,0.95894,4e-05,4.91766]
[1776503944465,43.01,76536.49,9.1,0.95919,4e-05,4.89359]
[1776503947485,43.01,76534.8,9.1,0.95914,4e-05,4.8983]
[1776503952522,43.0,76530.99,9.1,0.95902,4e-05,4.90955]
[1776503953529,43.0,76529.89,9.1,0.95899,4e-05,4.91296]
[1776503958564,42.99,76525.66,9.1,0.95886,4e-05,4.92555]
[1776503959572,42.99,76524.54,9.1,0.95882,4e-05,4.929]
[1776503960579,42.99,76523.37,9.1,0.95878,4e-05,4.93263]
[1776503962595,42.99,76520.38,9.1,0.95868,4e-05,4.94216]
[1776503963602,42.98,76519.04,9.1,0.95864,4e-05,4.94636]
[1776503969644,42.98,76519.21,9.1,0.95867,4e-05,4.94279]
[1776503973266,42.97,76518.62,9.1,0.95869,4e-05,4.93992]
[1776503973307,42.97,76518.62,9.1,0.95869,4e-05,4.93992]
[1776503973673,42.97,76508.38,9.1,0.95832,4e-05,4.97544]
[1776503974679,42.97,76503.07,9.1,0.95813,4e-05,4.99381]
[1776503975686,42.97,76497.08,9.1,0.95791,4e-05,5.01461]
[1776503980722,42.96,76493.3,9.1,0.95779,4e-05,5.02588]
[1776503982736,42.96,76497.56,9.1,0.95796,4e-05,5.00989]
[1776503983743,42.96,76499.75,9.1,0.95804,4e-05,5.00173]
[1776503987661,42.95,76501.15,9.1,0.95812,4e-05,4.99473]
[1776503992805,42.94,76501.0,9.1,0.95814,4e-05,4.99258]
[1776503994820,42.94,76503.79,9.1,0.95825,4e-05,4.98168]
[1776503995827,42.94,76508.47,9.1,0.95843,4e-05,4.96467]
[1776503996834,42.94,76510.27,9.1,0.9585,4e-05,4.95785]
[1776504000868,42.93,76514.28,9.1,0.95867,4e-05,4.94191]
[1776504001872,42.93,76525.91,9.1,0.9591,4e-05,4.90073]
[1776504002879,42.93,76527.64,9.1,0.95917,4e-05,4.89432]
[1776504007914,42.92,76524.86,9.1,0.95909,4e-05,4.90221]
[1776504008921,42.92,76523.52,9.1,0.95904,4e-05,4.9065]
[1776504010935,42.92,76519.83,9.1,0.95891,4e-05,4.91862]
[1776504015973,42.92,76519.21,9.1,0.95891,4e-05,4.91867]
[1776504021008,42.91,76519.57,9.1,0.95895,4e-05,4.91532]
[1776504026043,42.9,76518.62,9.1,0.95893,4e-05,4.91655]
[1776504031079,42.9,76518.67,9.1,0.95899,4e-05,4.91077]
[1776504033093,42.89,76520.47,9.1,0.95906,4e-05,4.90363]
[1776504034100,42.89,76523.04,9.1,0.95916,4e-05,4.89423]
[1776504036114,42.89,76521.64,9.1,0.95912,4e-05,4.89833]
[1776504041149,42.88,76522.04,9.1,0.95915,4e-05,4.89493]
[1776504046184,42.88,76522.11,9.1,0.95917,4e-05,4.89267]
[1776504052226,42.87,76521.57,9.1,0.95918,4e-05,4.89213]
[1776504055252,42.87,76522.81,9.1,0.95924,4e-05,4.88659]
[1776504065322,42.86,76521.57,9.1,0.95923,4e-05,4.88697]
[1776504070357,42.85,76522.4,9.1,0.95928,4e-05,4.8821]
[1776504073379,42.85,76507.74,9.1,0.95876,4e-05,4.9319]
[1776504074386,42.84,76499.36,9.1,0.95845,4e-05,4.96095]
[1776504079420,42.84,76499.16,9.1,0.95847,4e-05,4.9591]
[1776504084455,42.83,76498.01,9.1,0.95846,4e-05,4.96066]
[1776504094526,42.82,76497.87,9.1,0.95853,4e-05,4.95279]
[1776504095533,42.81,76494.41,9.1,0.9584,4e-05,4.96455]
[1776504096540,42.81,76491.79,9.1,0.95831,4e-05,4.97369]
[1776504099561,42.81,76490.43,9.1,0.95826,4e-05,4.97809]
[1776504101575,42.81,76487.56,9.1,0.95816,4e-05,4.98779]
[1776504103589,42.81,76485.89,9.1,0.9581,4e-05,4.99303]
[1776504107617,42.81,76490.74,9.1,0.9583,4e-05,4.97445]
[1776504108624,42.8,76492.52,9.1,0.95837,4e-05,4.96784]
[1776504109631,42.8,76493.9,9.1,0.95842,4e-05,4.96265]
[1776504111645,42.8,76496.99,9.1,0.95855,4e-05,4.95115]
[1776504112652,42.8,76498.91,9.1,0.95862,4e-05,4.9441]
[1776504115677,42.8,76502.74,9.1,0.95877,4e-05,4.92982]
[1776504120778,42.8,76503.54,9.1,0.95881,4e-05,4.92606]
[1776504125748,42.79,76508.98,9.1,0.95903,4e-05,4.90458]
[1776504126755,42.79,76516.84,9.1,0.95933,4e-05,4.8767]
[1776504127762,42.79,76525.54,9.1,0.95965,4e-05,4.84605]
[1776504128768,42.79,76526.3,9.1,0.95968,4e-05,4.84314]
[1776504129776,42.79,76524.62,9.1,0.95962,4e-05,4.84873]
[1776504130783,42.78,76518.73,9.1,0.95941,4e-05,4.869]
[1776504131790,42.78,76511.32,9.1,0.95914,4e-05,4.8946]
[1776504132797,42.78,76509.77,9.1,0.95908,4e-05,4.89969]
[1776504137832,42.78,76509.81,9.1,0.9591,4e-05,4.89775]
[1776504139846,42.78,76508.17,9.1,0.95905,4e-05,4.9028]
[1776504144881,42.77,76507.66,9.1,0.95905,4e-05,4.90278]
[1776504152937,42.77,76506.71,9.1,0.95905,4e-05,4.90193]
[1776504153944,42.77,76505.4,9.1,0.959,4e-05,4.90666]
[1776504156965,42.77,76501.35,9.1,0.95885,4e-05,4.9213]
[1776504157972,42.77,76499.93,9.1,0.95879,4e-05,4.92641]
[1776504159713,42.77,76499.93,9.1,0.95879,4e-05,4.92641]
[1776504159724,42.77,76496.56,9.1,0.95867,4e-05,4.93848]
[1776504159986,42.77,76511.04,9.1,0.9592,4e-05,4.8876]
[1776504160993,42.77,76524.67,9.1,0.9597,4e-05,4.83987]
[1776504162000,42.77,76524.87,9.1,0.95971,4e-05,4.8391]
[1776504163605,42.77,76524.87,9.1,0.95971,4e-05,4.8391]
[1776504164014,42.77,76523.61,9.1,0.95966,4e-05,4.84333]
[1776504169049,42.77,76522.62,9.1,0.95963,4e-05,4.84631]
[1776504174085,42.77,76522.43,9.1,0.95963,4e-05,4.84647]
[1776504175091,42.77,76519.73,9.1,0.95954,4e-05,4.8556]
[1776504176098,42.76,76517.7,9.1,0.95946,4e-05,4.86239]
[1776504181133,42.76,76516.37,9.1,0.95943,4e-05,4.86551]
[1776504182141,42.76,76513.88,9.1,0.95934,4e-05,4.87391]
[1776504183148,42.76,76509.55,9.1,0.95919,4e-05,4.88874]
[1776504188183,42.75,76509.97,9.1,0.95922,4e-05,4.88589]
[1776504190197,42.75,76513.1,9.1,0.95934,4e-05,4.8746]
[1776504191204,42.75,76515.44,9.1,0.95942,4e-05,4.86627]
[1776504192211,42.75,76516.64,9.1,0.95947,4e-05,4.86195]
[1776504197246,42.75,76516.1,9.1,0.95945,4e-05,4.86318]
[1776504199260,42.75,76513.54,9.1,0.95936,4e-05,4.87186]
[1776504200267,42.75,76511.36,9.1,0.95929,4e-05,4.87934]
[1776504201274,42.75,76509.8,9.1,0.95923,4e-05,4.88464]
[1776504205301,42.75,76511.61,9.1,0.9593,4e-05,4.87765]
[1776504207318,42.75,76513.02,9.1,0.95936,4e-05,4.87242]
[1776504210337,42.74,76511.56,9.1,0.95931,4e-05,4.8771]
[1776504215372,42.74,76511.19,9.1,0.95933,4e-05,4.8742]
[1776504220409,42.74,76510.73,9.1,0.95932,4e-05,4.87509]
[1776504226449,42.74,76510.43,9.1,0.95932,4e-05,4.8753]
[1776504231484,42.74,76511.2,9.1,0.95935,4e-05,4.87192]
[1776504236519,42.73,76511.07,9.1,0.95936,4e-05,4.87158]
[1776504241555,42.73,76511.55,9.1,0.95938,4e-05,4.86926]
[1776504246590,42.73,76511.42,9.1,0.95938,4e-05,4.86909]
[1776504248608,42.73,76509.82,9.1,0.95933,4e-05,4.87444]
[1776504253642,42.73,76511.2,9.1,0.95938,4e-05,4.86898]
[1776504258678,42.73,76510.93,9.1,0.95938,4e-05,4.86935]
[1776504260692,42.73,76505.8,9.1,0.95919,4e-05,4.88708]
[1776504261698,42.72,76503.73,9.1,0.95912,4e-05,4.89419]
[1776504262705,42.72,76496.33,9.1,0.95885,4e-05,4.92005]
[1776504263713,42.72,76489.78,9.1,0.95861,4e-05,4.94295]
[1776504264720,42.72,76486.99,9.1,0.95851,4e-05,4.95258]
[1776504269756,42.72,76486.18,9.1,0.95849,4e-05,4.95419]
[1776504271770,42.72,76484.74,9.1,0.95847,4e-05,4.95527]
[1776504275799,42.71,76487.7,9.1,0.95859,4e-05,4.9438]
[1776504276806,42.71,76489.02,9.1,0.95864,4e-05,4.9389]
[1776504277813,42.71,76491.56,9.1,0.95874,4e-05,4.92971]
[1776504278820,42.71,76488.14,9.1,0.95861,4e-05,4.94158]
[1776504279827,42.71,76485.57,9.1,0.95852,4e-05,4.95044]
[1776504281841,42.71,76491.74,9.1,0.95875,4e-05,4.92815]
[1776504282848,42.71,76498.05,9.1,0.95899,4e-05,4.90572]
[1776504284862,42.71,76501.62,9.1,0.95912,4e-05,4.89285]
[1776504285869,42.71,76504.03,9.1,0.95921,4e-05,4.88425]
[1776504286876,42.71,76507.56,9.1,0.95934,4e-05,4.87175]
[1776504287883,42.71,76509.84,9.1,0.95943,4e-05,4.86367]
[1776504292918,42.71,76510.0,9.1,0.95944,4e-05,4.86262]
[1776504297955,42.71,76510.92,9.1,0.95947,4e-05,4.85964]
[1776504298959,42.71,76514.8,9.1,0.95961,4e-05,4.8463]
[1776504300974,42.71,76516.59,9.1,0.95967,4e-05,4.84051]
[1776504301981,42.71,76519.29,9.1,0.95977,4e-05,4.83104]
[1776504302988,42.71,76524.17,9.1,0.95995,4e-05,4.81402]
[1776504303995,42.71,76525.59,9.1,0.96,4e-05,4.80907]
[1776504305008,42.71,76526.77,9.1,0.96004,4e-05,4.80496]
[1776504307016,42.71,76535.19,9.1,0.96034,4e-05,4.77579]
[1776504308023,42.71,76538.54,9.1,0.96046,4e-05,4.76427]
[1776504311050,42.71,76543.5,9.1,0.96064,4e-05,4.74734]
[1776504312053,42.71,76544.72,9.1,0.96068,4e-05,4.74321]
[1776504313588,42.71,76544.72,9.1,0.96068,4e-05,4.74321]
[1776504313690,42.71,76547.53,9.1,0.96078,4e-05,4.73373]
[1776504314171,42.71,76550.16,9.1,0.96087,4e-05,4.72471]
[1776504315075,42.71,76551.33,9.1,0.96092,4e-05,4.72081]
[1776504318095,42.71,76548.96,9.1,0.96083,4e-05,4.72926]
[1776504319101,42.71,76544.78,9.1,0.96068,4e-05,4.7437]
[1776504323130,42.71,76554.17,9.1,0.96101,4e-05,4.71178]
[1776504324651,42.71,76554.17,9.1,0.96101,4e-05,4.71178]
[1776504324693,42.71,76554.17,9.1,0.96101,4e-05,4.71178]
[1776504324771,42.71,76558.37,9.1,0.96115,4e-05,4.69768]
[1776504325144,42.71,76562.31,9.1,0.96129,4e-05,4.68424]
[1776504328198,42.71,76562.59,9.1,0.9613,4e-05,4.68377]
[1776504328297,42.71,76560.64,9.1,0.96123,4e-05,4.69041]
[1776504334207,42.72,76561.73,9.1,0.96129,4e-05,4.68416]
[1776504338235,42.72,76563.82,9.1,0.96136,4e-05,4.67715]
[1776504339242,42.72,76565.59,9.1,0.96142,4e-05,4.67112]
[1776504344277,42.72,76565.43,9.1,0.96141,4e-05,4.6717]
[1776504349311,42.72,76565.67,9.1,0.96142,4e-05,4.67091]
[1776504354940,42.72,76566.03,9.1,0.96143,4e-05,4.6697]
[1776504360389,42.72,76568.06,9.1,0.96151,4e-05,4.66281]
[1776504366431,42.72,76568.71,9.1,0.96153,4e-05,4.66069]
[1776504368445,42.72,76566.39,9.1,0.96145,4e-05,4.66859]
[1776504369452,42.72,76564.29,9.1,0.96137,4e-05,4.67574]
[1776504370708,42.72,76564.29,9.1,0.96137,4e-05,4.67574]
[1776504371467,42.72,76562.25,9.1,0.9613,4e-05,4.68266]
[1776504373031,42.72,76562.25,9.1,0.9613,4e-05,4.68266]
[1776504372472,42.72,76560.79,9.1,0.96125,4e-05,4.68761]
[1776504373240,42.72,76560.79,9.1,0.96125,4e-05,4.68761]
[1776504373480,42.72,76567.71,9.1,0.96149,4e-05,4.66402]
[1776504374487,42.72,76577.54,9.1,0.96184,3e-05,4.63068]
[1776504375496,42.72,76580.4,9.1,0.96194,3e-05,4.62102]
[1776504376504,42.72,76582.67,9.1,0.96201,3e-05,4.61343]
[1776504377511,42.72,76581.56,9.1,0.96197,3e-05,4.61725]
[1776504382546,42.72,76584.8,9.1,0.96208,3e-05,4.60678]
[1776504384559,42.72,76586.99,9.1,0.96216,3e-05,4.5996]
[1776504386576,42.72,76588.21,9.1,0.9622,3e-05,4.59572]
[1776504390603,42.72,76583.73,9.1,0.96204,3e-05,4.61129]
[1776504391611,42.72,76582.06,9.1,0.962,3e-05,4.61366]
[1776504395639,42.72,76584.09,9.1,0.96207,3e-05,4.6072]
[1776504396645,42.72,76589.01,9.1,0.96224,3e-05,4.59074]
[1776504397653,42.72,76592.16,9.1,0.96235,3e-05,4.58028]
[1776504398660,42.73,76592.53,9.1,0.96236,3e-05,4.57933]
[1776504400674,42.73,76593.66,9.1,0.96239,3e-05,4.57587]
[1776504402595,42.73,76594.05,9.1,0.9624,3e-05,4.57473]
[1776504402688,42.73,76599.43,9.1,0.96259,3e-05,4.55689]
[1776504403695,42.73,76601.69,9.1,0.96266,3e-05,4.54954]
[1776504405709,42.73,76600.41,9.1,0.96261,3e-05,4.55423]
[1776504407983,42.73,76598.75,9.1,0.96255,3e-05,4.56018]
[1776504414090,42.73,76598.64,9.1,0.96254,3e-05,4.5613]
[1776504415779,42.73,76600.1,9.1,0.96258,3e-05,4.55717]
[1776504422829,42.74,76600.27,9.1,0.96257,3e-05,4.55797]
[1776504427864,42.74,76602.44,9.1,0.96264,3e-05,4.5517]
[1776504429402,42.74,76601.57,9.1,0.96261,3e-05,4.55482]
[1776504432529,42.74,76601.39,9.1,0.9626,3e-05,4.55584]
[1776504437935,42.75,76600.47,9.1,0.96255,3e-05,4.56034]
[1776504438942,42.75,76599.12,9.1,0.9625,3e-05,4.56506]
[1776504442970,42.75,76597.38,9.1,0.96244,3e-05,4.57167]
[1776504443977,42.75,76598.69,9.1,0.96248,3e-05,4.56747]
[1776504449012,42.75,76599.75,9.1,0.9625,3e-05,4.56491]
[1776504450019,42.76,76600.82,9.1,0.96254,3e-05,4.56153]
[1776504452033,42.76,76602.11,9.1,0.9626,3e-05,4.55429]
[1776504459081,42.76,76602.51,9.1,0.9626,3e-05,4.55448]
[1776504461096,42.76,76600.86,9.1,0.96254,3e-05,4.56042]
[1776504462105,42.76,76599.73,9.1,0.9625,3e-05,4.5644]
[1776504463112,42.76,76597.51,9.1,0.96242,3e-05,4.57203]
[1776504466133,42.77,76596.33,9.1,0.96238,3e-05,4.57653]
[1776504471169,42.77,76596.21,9.1,0.96236,3e-05,4.57784]
[1776504474190,42.77,76594.67,9.1,0.96231,3e-05,4.58354]
[1776504481238,42.77,76593.02,9.1,0.96224,3e-05,4.5899]
[1776504488287,42.77,76591.63,9.1,0.96219,3e-05,4.59485]
[1776504489295,42.77,76589.78,9.1,0.96213,3e-05,4.60111]
[1776504490301,42.77,76588.29,9.1,0.96207,3e-05,4.60614]
[1776504494330,42.77,76594.26,9.1,0.96228,3e-05,4.58616]
[1776504501378,42.77,76593.96,9.1,0.96226,3e-05,4.58757]
[1776504507420,42.78,76593.78,9.1,0.96225,3e-05,4.58856]
[1776504520511,42.78,76593.67,9.1,0.96226,3e-05,4.58694]
[1776504527562,42.78,76593.85,9.1,0.96225,3e-05,4.58774]
[1776504533604,42.79,76593.93,9.1,0.96225,3e-05,4.58867]
[1776504538639,42.79,76595.98,9.1,0.96231,3e-05,4.58281]
[1776504540653,42.79,76598.33,9.1,0.96238,3e-05,4.57536]
[1776504541660,42.79,76601.19,9.1,0.96248,3e-05,4.56601]
[1776504542666,42.79,76604.15,9.1,0.96258,3e-05,4.55635]
[1776504547702,42.8,76604.61,9.1,0.96258,3e-05,4.55605]
[1776504552740,42.8,76604.7,9.1,0.96257,3e-05,4.55698]
[1776504553747,42.8,76603.24,9.1,0.96252,3e-05,4.5621]
[1776504555760,42.8,76601.84,9.1,0.96247,3e-05,4.56726]
[1776504560796,42.81,76603.24,9.1,0.9625,3e-05,4.56369]
[1776504564824,42.81,76601.91,9.1,0.96245,3e-05,4.56903]
[1776504568852,42.81,76603.44,9.1,0.96249,3e-05,4.56478]
[1776504570866,42.81,76604.84,9.1,0.96253,3e-05,4.56075]
[1776504576908,42.82,76604.07,9.1,0.96252,3e-05,4.5613]
[1776504581944,42.82,76603.29,9.1,0.96248,3e-05,4.565]
[1776504593022,42.83,76603.7,9.1,0.96247,3e-05,4.56599]
[1776504601078,42.83,76603.61,9.1,0.96245,3e-05,4.56796]
[1776504603093,42.83,76598.49,9.1,0.96227,3e-05,4.58551]
[1776504604098,42.83,76594.08,9.1,0.96212,3e-05,4.60048]
[1776504605106,42.84,76596.07,9.1,0.96219,3e-05,4.59396]
[1776504607120,42.84,76593.14,9.1,0.96208,3e-05,4.60414]
[1776504608127,42.84,76590.22,9.1,0.96198,3e-05,4.6141]
[1776504609134,42.84,76591.38,9.1,0.96202,3e-05,4.61033]
[1776504611148,42.84,76592.87,9.1,0.96207,3e-05,4.6056]
[1776504614169,42.84,76590.98,9.1,0.962,3e-05,4.61238]
[1776504615176,42.84,76588.8,9.1,0.96192,3e-05,4.61985]
[1776504620213,42.84,76588.31,9.1,0.9619,3e-05,4.62138]
[1776504624241,42.83,76587.19,9.1,0.96188,3e-05,4.62353]
[1776504629276,42.83,76585.89,9.1,0.96183,3e-05,4.62808]
[1776504635317,42.84,76589.62,9.1,0.96199,3e-05,4.61231]
[1776504636325,42.84,76593.9,9.1,0.96213,3e-05,4.59798]
[1776504642367,42.84,76593.92,9.1,0.96213,3e-05,4.59837]
[1776504648409,42.83,76594.34,9.1,0.96215,3e-05,4.59622]
[1776504653444,42.83,76594.41,9.1,0.96218,3e-05,4.59339]
[1776504658479,42.82,76594.85,9.1,0.96222,3e-05,4.58934]
[1776504665528,42.81,76595.05,9.1,0.96227,3e-05,4.58513]
[1776504668549,42.8,76596.85,9.1,0.96234,3e-05,4.57759]
[1776504676604,42.79,76598.59,9.1,0.96244,3e-05,4.56789]
[1776504681640,42.8,76597.75,9.1,0.9624,3e-05,4.57164]
[1776504687682,42.8,76597.95,9.1,0.9624,3e-05,4.57206]
[1776504691844,42.8,76598.8,9.1,0.96245,3e-05,4.56657]
[1776504691876,42.8,76599.89,9.1,0.96248,3e-05,4.56292]
[1776504693150,42.8,76599.89,9.1,0.96248,3e-05,4.56292]
[1776504693246,42.8,76607.47,9.1,0.96274,3e-05,4.53806]
[1776504694195,42.8,76607.47,9.1,0.96274,3e-05,4.53806]
[1776504694293,42.8,76610.3,9.1,0.96283,3e-05,4.5289]
[1776504694439,42.8,76610.3,9.1,0.96283,3e-05,4.5289]
[1776504696745,42.8,76611.55,9.1,0.96287,3e-05,4.52526]
[1776504701780,42.81,76612.94,9.1,0.9629,3e-05,4.52196]
[1776504707821,42.81,76612.78,9.1,0.96288,3e-05,4.52413]
[1776504709471,42.81,76612.78,9.1,0.96288,3e-05,4.52413]
[1776504709472,42.81,76612.78,9.1,0.96288,3e-05,4.52413]
[1776504708829,42.81,76614.49,9.1,0.96294,3e-05,4.51873]
[1776504710219,42.81,76614.49,9.1,0.96294,3e-05,4.51873]
[1776504710279,42.81,76624.07,9.1,0.96326,3e-05,4.48728]
[1776504710637,42.81,76624.07,9.1,0.96326,3e-05,4.48728]
[1776504710845,42.81,76627.81,9.1,0.96338,3e-05,4.47494]
[1776504711852,42.82,76629.89,9.1,0.96345,3e-05,4.46873]
[1776504713482,42.82,76629.89,9.1,0.96345,3e-05,4.46873]
[1776504714875,42.82,76625.92,9.1,0.9633,3e-05,4.48291]
[1776504715882,42.82,76621.9,9.1,0.96316,3e-05,4.49654]
[1776504716889,42.82,76620.71,9.1,0.96312,3e-05,4.50079]
[1776504721924,42.83,76622.43,9.1,0.96316,3e-05,4.49665]
[1776504724948,42.83,76620.89,9.1,0.9631,3e-05,4.50269]
[1776504729984,42.83,76620.74,9.1,0.96308,3e-05,4.50472]
[1776504734012,42.84,76623.58,9.1,0.96316,3e-05,4.49654]
[1776504735020,42.84,76626.42,9.1,0.96326,3e-05,4.48747]
[1776504737034,42.84,76628.29,9.1,0.96331,3e-05,4.48196]
[1776504740055,42.84,76629.56,9.1,0.96335,3e-05,4.47879]
[1776504741062,42.85,76638.42,9.1,0.96364,3e-05,4.45]
[1776504742069,42.85,76645.68,9.1,0.96388,3e-05,4.42661]
[1776504743075,42.85,76647.3,9.1,0.96393,3e-05,4.42175]
[1776504744083,42.85,76649.41,9.1,0.96399,3e-05,4.4153]
[1776504745090,42.85,76657.86,9.1,0.96426,3e-05,4.38824]
[1776504746097,42.85,76662.13,9.1,0.9644,3e-05,4.37488]
[1776504751371,42.86,76661.91,9.1,0.96437,3e-05,4.37767]
[1776504753146,42.86,76659.64,9.1,0.96431,3e-05,4.38329]
[1776504755160,42.87,76658.51,9.1,0.96426,3e-05,4.38797]
[1776504758181,42.87,76656.82,9.1,0.96419,3e-05,4.39494]
[1776504764222,42.88,76656.29,9.1,0.96414,3e-05,4.39957]
[1776504767244,42.88,76655.15,9.1,0.96409,3e-05,4.40472]
[1776504768251,42.89,76653.49,9.1,0.96403,3e-05,4.41061]
[1776504772279,42.89,76652.41,9.1,0.96398,3e-05,4.41598]
[1776504777314,42.9,76652.31,9.1,0.96395,3e-05,4.41858]
[1776504779328,42.9,76653.71,9.1,0.96399,3e-05,4.41493]
[1776504781342,42.9,76654.81,9.1,0.96402,3e-05,4.41227]
[1776504782349,42.9,76660.57,9.1,0.9642,3e-05,4.394]
[1776504783356,42.91,76663.9,9.1,0.96431,3e-05,4.38367]
[1776504784363,42.91,76666.59,9.1,0.96439,3e-05,4.37545]
[1776504790405,42.92,76667.72,9.1,0.96439,3e-05,4.37545]
[1776504793426,42.92,76669.14,9.1,0.96443,3e-05,4.37189]
[1776504794433,42.93,76675.16,9.1,0.96461,3e-05,4.35348]
[1776504795440,42.93,76676.85,9.1,0.96466,3e-05,4.34858]
[1776504796344,42.93,76676.85,9.1,0.96466,3e-05,4.34858]
[1776504796447,42.93,76677.85,9.1,0.96469,3e-05,4.34591]
[1776504799435,42.93,76678.65,9.1,0.9647,3e-05,4.34445]
[1776504800475,42.94,76676.52,9.1,0.96462,3e-05,4.35242]
[1776504801482,42.94,76674.92,9.1,0.96457,3e-05,4.35812]
[1776504803428,42.94,76674.07,9.1,0.96453,3e-05,4.36139]
[1776504804444,42.94,76673.97,9.1,0.96452,3e-05,4.36223]
[1776504804503,42.94,76675.49,9.1,0.96457,3e-05,4.35784]
[1776504805510,42.94,76676.68,9.1,0.9646,3e-05,4.35452]
[1776504810544,42.95,76676.67,9.1,0.96458,3e-05,4.35717]
[1776504814573,42.96,76675.72,9.1,0.96455,3e-05,4.35905]
[1776504819608,42.97,76675.42,9.1,0.96451,3e-05,4.3626]
[1776504824642,42.97,76679.53,9.1,0.96462,3e-05,4.35194]
[1776504826656,42.98,76680.87,9.1,0.96465,3e-05,4.3487]
[1776504832699,42.99,76680.19,9.1,0.9646,3e-05,4.3541]
[1776504833706,42.99,76678.42,9.1,0.96454,3e-05,4.36033]
[1776504834713,42.99,76674.63,9.1,0.96441,3e-05,4.37308]
[1776504836727,42.99,76672.13,9.1,0.96432,3e-05,4.38216]
[1776504840755,43.0,76673.6,9.1,0.96435,3e-05,4.37935]
[1776504841762,43.0,76675.16,9.1,0.96439,3e-05,4.3748]
[1776504842769,43.0,76678.01,9.1,0.96448,3e-05,4.3661]
[1776504844783,43.01,76678.98,9.1,0.9645,3e-05,4.36401]
[1776504847806,43.01,76680.04,9.1,0.96452,3e-05,4.36216]
[1776504849820,43.01,76681.29,9.1,0.96455,3e-05,4.35916]
[1776504851481,43.01,76681.29,9.1,0.96455,3e-05,4.35916]
[1776504853697,43.02,76681.05,9.1,0.96453,3e-05,4.3615]
[1776504858883,43.03,76680.95,9.1,0.96449,3e-05,4.36487]
[1776504865932,43.04,76680.45,9.1,0.96444,3e-05,4.36996]
[1776504868953,43.04,76682.05,9.1,0.96448,3e-05,4.36627]
[1776504869960,43.04,76683.88,9.1,0.96454,3e-05,4.36088]
[1776504874994,43.05,76684.31,9.1,0.96455,3e-05,4.35877]
[1776504878957,43.05,76684.89,9.1,0.96456,3e-05,4.35742]
[1776504879022,43.06,76686.77,9.1,0.96461,3e-05,4.35294]
[1776504880032,43.06,76690.69,9.1,0.96473,3e-05,4.34087]
[1776504882046,43.06,76691.98,9.1,0.96476,3e-05,4.33783]
[1776504886073,43.07,76696.81,9.1,0.96489,3e-05,4.32456]
[1776504886956,43.07,76696.81,9.1,0.96489,3e-05,4.32456]
[1776504887437,43.07,76696.81,9.1,0.96489,3e-05,4.32456]
[1776504887538,43.07,76696.21,9.1,0.96486,3e-05,4.32761]
[1776504889445,43.07,76696.18,9.1,0.96486,3e-05,4.32771]
[1776504896144,43.09,76694.56,9.1,0.96477,3e-05,4.33729]
[1776504903193,43.1,76694.83,9.1,0.96474,3e-05,4.34016]
[1776504904200,43.1,76697.14,9.1,0.96481,3e-05,4.33329]
[1776504905207,43.1,76698.28,9.1,0.96484,3e-05,4.33018]
[1776504906214,43.1,76696.68,9.1,0.96478,3e-05,4.33585]
[1776504912259,43.11,76696.2,9.1,0.96474,3e-05,4.34056]
[1776504914272,43.12,76695.14,9.1,0.96469,3e-05,4.34501]
[1776504915280,43.12,76693.41,9.1,0.96463,3e-05,4.35107]
[1776504916287,43.12,76692.16,9.1,0.96458,3e-05,4.35559]
[1776504919308,43.13,76685.87,9.1,0.96437,3e-05,4.37733]
[1776504920315,43.13,76683.13,9.1,0.96427,3e-05,4.38663]
[1776504921322,43.13,76677.8,9.1,0.96409,3e-05,4.4043]
[1776504923337,43.13,76676.44,9.1,0.96404,3e-05,4.40955]
[1776504928371,43.14,76675.52,9.1,0.96399,3e-05,4.41463]
[1776504929378,43.14,76673.98,9.1,0.96393,3e-05,4.42004]
[1776504930385,43.14,76675.72,9.1,0.96399,3e-05,4.41481]
[1776504931391,43.14,76677.68,9.1,0.96407,3e-05,4.40557]
[1776504936427,43.15,76678.31,9.1,0.96407,3e-05,4.4057]
[1776504943475,43.16,76678.13,9.1,0.96403,3e-05,4.40937]
[1776504948511,43.16,76678.85,9.1,0.96404,3e-05,4.40926]
[1776504953546,43.17,76678.19,9.1,0.96399,3e-05,4.41363]
[1776504963616,43.19,76675.08,9.1,0.96384,3e-05,4.42853]
[1776504964623,43.19,76673.13,9.1,0.96377,3e-05,4.43528]
[1776504965630,43.19,76671.66,9.1,0.96372,3e-05,4.44047]
[1776504970665,43.19,76673.74,9.1,0.96377,3e-05,4.43571]
[1776504971672,43.2,76674.97,9.1,0.96381,3e-05,4.43212]
[1776504973685,43.2,76676.5,9.1,0.96385,3e-05,4.42799]
[1776504979727,43.21,76676.33,9.1,0.96382,3e-05,4.43105]
[1776504981742,43.21,76677.77,9.1,0.96386,3e-05,4.42721]
[1776504984762,43.21,76675.39,9.1,0.96377,3e-05,4.43619]
[1776504989798,43.22,76675.13,9.1,0.96374,3e-05,4.43906]
[1776504994833,43.22,76675.05,9.1,0.96374,3e-05,4.43801]
[1776505000875,43.23,76674.22,9.1,0.96369,3e-05,4.44309]
[1776505006917,43.24,76674.31,9.1,0.96367,3e-05,4.44516]
[1776505012639,43.24,76673.93,9.1,0.96364,3e-05,4.44797]
[1776505012696,43.25,76672.32,9.1,0.96358,3e-05,4.45398]
[1776505012977,43.25,76667.77,9.1,0.96343,3e-05,4.4688]
[1776505013984,43.25,76658.43,9.1,0.96311,3e-05,4.49968]
[1776505014991,43.25,76659.0,9.1,0.96313,3e-05,4.49812]
[1776505020027,43.25,76658.6,9.1,0.9631,3e-05,4.50097]
[1776505022041,43.26,76660.7,9.1,0.96316,3e-05,4.4947]
[1776505027076,43.26,76661.04,9.1,0.96316,3e-05,4.49515]
[1776505031357,43.26,76660.06,9.1,0.96312,3e-05,4.49927]
[1776505031396,43.26,76658.1,9.1,0.96305,3e-05,4.506]
[1776505032373,43.26,76658.1,9.1,0.96305,3e-05,4.506]
[1776505032401,43.26,76649.72,9.1,0.96277,3e-05,4.53382]
[1776505033119,43.27,76642.26,9.1,0.96251,3e-05,4.55867]
[1776505035133,43.27,76639.48,9.1,0.96241,3e-05,4.56825]
[1776505037148,43.27,76637.69,9.1,0.96235,3e-05,4.57452]
[1776505039161,43.27,76638.73,9.1,0.96238,3e-05,4.57139]
[1776505046211,43.27,76638.48,9.1,0.96236,3e-05,4.57328]
[1776505052253,43.27,76638.52,9.1,0.96238,3e-05,4.57061]
[1776505053260,43.27,76635.2,9.1,0.96227,3e-05,4.58174]
[1776505061316,43.28,76635.39,9.1,0.96226,3e-05,4.58208]
[1776505064337,43.28,76634.1,9.1,0.96221,3e-05,4.5867]
[1776505065344,43.28,76635.11,9.1,0.96225,3e-05,4.58346]
[1776505066351,43.28,76637.43,9.1,0.96233,3e-05,4.57588]
[1776505070378,43.28,76638.59,9.1,0.96236,3e-05,4.57251]
[1776505075413,43.28,76638.65,9.1,0.96236,3e-05,4.57291]
[1776505076421,43.28,76637.43,9.1,0.96231,3e-05,4.57707]
[1776505080449,43.28,76634.26,9.1,0.9622,3e-05,4.58803]
[1776505081456,43.28,76631.65,9.1,0.96211,3e-05,4.59679]
[1776505082787,43.28,76631.65,9.1,0.96211,3e-05,4.59679]
[1776505085486,43.29,76634.24,9.1,0.9622,3e-05,4.5885]
[1776505086493,43.29,76637.65,9.1,0.96231,3e-05,4.57729]
[1776505089514,43.29,76639.67,9.1,0.96238,3e-05,4.57094]
[1776505090524,43.29,76643.34,9.1,0.9625,3e-05,4.55893]
[1776505095557,43.29,76643.4,9.1,0.9625,3e-05,4.55946]
[1776505100592,43.29,76643.8,9.1,0.9625,3e-05,4.55889]
[1776505102606,43.29,76644.88,9.1,0.96253,3e-05,4.55564]
[1776505108648,43.3,76644.52,9.1,0.96251,3e-05,4.55781]
[1776505110661,43.3,76643.18,9.1,0.96246,3e-05,4.56257]
[1776505111669,43.3,76642.28,9.1,0.96246,3e-05,4.56233]
[1776505112676,43.3,76641.07,9.1,0.96241,3e-05,4.56649]
[1776505113687,43.3,76639.12,9.1,0.96235,3e-05,4.57311]
[1776505115701,43.3,76637.3,9.1,0.96228,3e-05,4.57942]
[1776505120735,43.3,76635.84,9.1,0.96222,3e-05,4.58502]
[1776505124763,43.3,76634.45,9.1,0.96217,3e-05,4.5901]
[1776505125735,43.3,76634.45,9.1,0.96217,3e-05,4.5901]
[1776505125770,43.3,76631.98,9.1,0.96209,3e-05,4.5983]
[1776505126778,43.3,76625.3,9.1,0.96186,3e-05,4.62072]
[1776505131814,43.3,76624.42,9.1,0.96182,3e-05,4.62387]
[1776505136848,43.3,76623.22,9.1,0.96178,3e-05,4.62808]
[1776505141883,43.31,76623.6,9.1,0.96179,3e-05,4.62697]
[1776505143897,43.31,76624.74,9.1,0.96183,3e-05,4.62323]
[1776505144904,43.31,76630.64,9.1,0.96203,3e-05,4.60362]
[1776505151956,43.31,76631.25,9.1,0.96205,3e-05,4.60205]
[1776505156990,43.31,76632.03,9.1,0.96207,3e-05,4.59977]
[1776505157999,43.31,76633.6,9.1,0.96213,3e-05,4.59462]
[1776505163035,43.31,76634.28,9.1,0.96215,3e-05,4.59273]
[1776505168070,43.31,76634.43,9.1,0.96215,3e-05,4.59257]
[1776505177133,43.31,76634.93,9.1,0.96218,3e-05,4.58814]
[1776505190223,43.31,76635.0,9.1,0.96218,3e-05,4.58883]
[1776505201301,43.32,76638.54,9.1,0.96229,3e-05,4.57781]
[1776505202308,43.32,76641.77,9.1,0.9624,3e-05,4.56721]
[1776505207343,43.32,76642.65,9.1,0.96242,3e-05,4.56482]
[1776505210364,43.32,76643.61,9.1,0.96245,3e-05,4.56197]
[1776505217413,43.32,76643.61,9.1,0.96245,3e-05,4.56274]
[1776505222448,43.32,76645.21,9.1,0.96249,3e-05,4.55799]
[1776505223641,43.32,76645.21,9.1,0.96249,3e-05,4.55799]
[1776505224462,43.32,76650.7,9.1,0.96268,3e-05,4.54012]
[1776505226475,43.33,76653.34,9.1,0.96276,3e-05,4.53172]
[1776505227483,43.33,76656.27,9.1,0.96286,3e-05,4.52225]
[1776505232518,43.33,76655.89,9.1,0.96286,3e-05,4.52099]
[1776505239567,43.33,76656.4,9.1,0.96287,3e-05,4.5206]
[1776505244601,43.34,76656.88,9.1,0.96288,3e-05,4.51998]
[1776505246616,43.34,76658.05,9.1,0.96291,3e-05,4.51654]
[1776505248630,43.34,76659.52,9.1,0.96296,3e-05,4.51213]
[1776505252658,43.34,76661.61,9.1,0.96302,3e-05,4.50614]
[1776505254752,43.34,76661.24,9.1,0.963,3e-05,4.50757]
[1776505254853,43.34,76661.1,9.1,0.963,3e-05,4.50825]
[1776505260714,43.35,76660.7,9.1,0.96297,3e-05,4.51091]
[1776505265749,43.35,76660.57,9.1,0.96295,3e-05,4.51244]
[1776505270784,43.35,76661.05,9.1,0.96296,3e-05,4.51197]
[1776505275882,43.36,76661.18,9.1,0.96295,3e-05,4.51267]
[1776505277896,43.36,76659.82,9.1,0.9629,3e-05,4.51758]
[1776505280917,43.36,76662.08,9.1,0.96297,3e-05,4.51083]
[1776505281924,43.36,76664.77,9.1,0.96306,3e-05,4.50225]
[1776505286959,43.36,76665.32,9.1,0.96306,3e-05,4.5019]
[1776505291993,43.37,76664.91,9.1,0.96306,3e-05,4.50112]
[1776505299042,43.37,76662.54,9.1,0.96296,3e-05,4.51067]
[1776505303071,43.38,76658.56,9.1,0.96282,3e-05,4.52472]
[1776505304077,43.38,76657.1,9.1,0.96277,3e-05,4.52975]
[1776505307099,43.38,76658.48,9.1,0.96281,3e-05,4.52593]
[1776505308107,43.38,76660.95,9.1,0.96289,3e-05,4.51807]
[1776505310122,43.38,76662.01,9.1,0.96292,3e-05,4.51512]
[1776505315158,43.39,76662.81,9.1,0.96293,3e-05,4.51379]
[1776505320192,43.39,76663.4,9.1,0.96294,3e-05,4.5132]
[1776505322207,43.39,76661.71,9.1,0.96288,3e-05,4.51928]
[1776505324221,43.39,76659.79,9.1,0.96281,3e-05,4.5261]
[1776505325228,43.39,76658.38,9.1,0.96276,3e-05,4.53098]
[1776505330263,43.4,76657.65,9.1,0.96272,3e-05,4.53463]
[1776505335298,43.4,76657.29,9.1,0.9627,3e-05,4.53705]
[1776505338319,43.4,76658.49,9.1,0.96273,3e-05,4.53387]
[1776505343354,43.41,76659.76,9.1,0.96276,3e-05,4.53102]
[1776505347382,43.41,76661.92,9.1,0.96282,3e-05,4.52501]
[1776505353424,43.42,76662.33,9.1,0.96284,3e-05,4.52198]
[1776505358459,43.42,76661.36,9.1,0.9628,3e-05,4.52656]
[1776505359466,43.42,76659.68,9.1,0.96274,3e-05,4.53235]
[1776505360473,43.42,76658.34,9.1,0.96269,3e-05,4.53701]
[1776505363494,43.43,76660.15,9.1,0.96274,3e-05,4.53185]
[1776505368529,43.43,76661.17,9.1,0.96276,3e-05,4.52986]
[1776505374575,43.44,76662.14,9.1,0.96277,3e-05,4.52869]
[1776505377595,43.44,76660.16,9.1,0.9627,3e-05,4.53624]
[1776505381624,43.44,76658.42,9.1,0.96263,3e-05,4.54318]
[1776505382631,43.44,76652.09,9.1,0.96241,3e-05,4.56427]
[1776505383638,43.44,76648.06,9.1,0.96227,3e-05,4.5778]
[1776505384644,43.44,76645.75,9.1,0.96219,3e-05,4.58564]
[1776505386659,43.45,76644.14,9.1,0.96213,3e-05,4.59133]
[1776505392701,43.45,76643.83,9.1,0.96211,3e-05,4.59332]
[1776505397736,43.45,76644.76,9.1,0.96214,3e-05,4.59094]
[1776505401764,43.45,76647.73,9.1,0.96223,3e-05,4.58166]
[1776505405792,43.45,76650.1,9.1,0.96231,3e-05,4.57439]
[1776505407806,43.46,76652.24,9.1,0.96238,3e-05,4.56761]
[1776505412843,43.46,76652.19,9.1,0.96239,3e-05,4.56519]
[1776505414855,43.46,76654.01,9.1,0.96245,3e-05,4.55954]
[1776505419889,43.46,76654.47,9.1,0.96246,3e-05,4.55897]
[1776505423918,43.46,76655.64,9.1,0.96249,3e-05,4.55591]
[1776505428953,43.47,76656.08,9.1,0.96249,3e-05,4.5555]
[1776505438016,43.47,76657.62,9.1,0.96253,3e-05,4.55234]
[1776505443052,43.48,76657.28,9.1,0.9625,3e-05,4.55458]
[1776505448087,43.48,76656.55,9.1,0.96246,3e-05,4.55834]
[1776505452115,43.48,76654.43,9.1,0.96238,3e-05,4.56621]
[1776505457150,43.49,76655.21,9.1,0.9624,3e-05,4.56471]
[1776505462185,43.49,76655.36,9.1,0.96239,3e-05,4.56532]
[1776505467219,43.49,76654.75,9.1,0.96236,3e-05,4.56844]
[1776505473262,43.5,76654.78,9.1,0.96238,3e-05,4.56627]
[1776505478296,43.5,76655.54,9.1,0.96239,3e-05,4.56489]
[1776505486353,43.51,76655.7,9.1,0.96238,3e-05,4.56617]
[1776505492395,43.51,76655.28,9.1,0.96235,3e-05,4.5689]
[1776505497430,43.51,76655.28,9.1,0.96234,3e-05,4.57001]
[1776505502465,43.52,76655.05,9.1,0.96232,3e-05,4.57187]
[1776505510521,43.52,76653.53,9.1,0.96225,3e-05,4.57861]
[1776505514023,43.52,76653.88,9.1,0.96226,3e-05,4.57786]
[1776505514111,43.52,76652.2,9.1,0.9622,3e-05,4.58361]
[1776505514549,43.53,76646.87,9.1,0.96202,3e-05,4.60142]
[1776505515556,43.53,76643.13,9.1,0.96189,3e-05,4.61397]
[1776505517544,43.53,76643.06,9.1,0.96188,3e-05,4.61434]
[1776505522605,43.53,76642.81,9.1,0.96187,3e-05,4.61589]
[1776505527640,43.53,76642.98,9.1,0.96187,3e-05,4.61582]
[1776505528647,43.53,76645.5,9.1,0.96195,3e-05,4.60756]
[1776505534689,43.53,76646.53,9.1,0.96201,3e-05,4.60142]
[1776505537709,43.53,76647.84,9.1,0.96205,3e-05,4.59745]
[1776505542745,43.53,76648.62,9.1,0.96207,3e-05,4.59548]
[1776505547780,43.54,76648.51,9.1,0.96206,3e-05,4.59647]
[1776505552815,43.54,76648.88,9.1,0.96206,3e-05,4.59587]
[1776505554829,43.54,76650.75,9.1,0.96213,3e-05,4.58994]
[1776505555836,43.54,76652.88,9.1,0.9622,3e-05,4.58304]
[1776505560871,43.54,76652.74,9.1,0.96218,3e-05,4.58421]
[1776505565906,43.54,76652.24,9.1,0.96216,3e-05,4.58654]
[1776505570941,43.55,76651.22,9.1,0.96212,3e-05,4.59054]
[1776505580015,43.55,76655.52,9.1,0.96225,3e-05,4.57745]
[1776505581011,43.55,76660.07,9.1,0.96241,3e-05,4.5626]
[1776505586046,43.55,76661.41,9.1,0.96244,3e-05,4.55897]
[1776505591081,43.55,76662.15,9.1,0.96249,3e-05,4.55392]
[1776505594102,43.56,76665.41,9.1,0.96259,3e-05,4.54369]
[1776505597123,43.56,76669.47,9.1,0.96272,3e-05,4.53089]
[1776505600144,43.56,76666.11,9.1,0.96261,3e-05,4.54244]
[1776505605182,43.56,76666.25,9.1,0.9626,3e-05,4.54283]
[1776505612231,43.57,76666.27,9.1,0.96259,3e-05,4.54388]
[1776505614245,43.57,76668.45,9.1,0.96266,3e-05,4.5372]
[1776505617265,43.57,76673.26,9.1,0.96282,3e-05,4.52195]
[1776505617462,43.57,76673.26,9.1,0.96282,3e-05,4.52195]
[1776505617800,43.57,76673.26,9.1,0.96282,3e-05,4.52195]
[1776505618273,43.57,76691.28,9.1,0.96342,3e-05,4.46335]
[1776505618437,43.57,76691.28,9.1,0.96342,3e-05,4.46335]
[1776505619280,43.57,76695.93,9.1,0.96356,3e-05,4.44879]
[1776505621294,43.57,76691.64,9.1,0.96342,3e-05,4.46327]
[1776505624315,43.57,76693.18,9.1,0.96346,3e-05,4.45914]
[1776505629350,43.58,76691.28,9.1,0.96338,3e-05,4.4667]
[1776505634384,43.58,76691.68,9.1,0.96338,3e-05,4.46675]
[1776505639420,43.59,76692.87,9.1,0.96341,3e-05,4.46424]
[1776505641434,43.59,76694.9,9.1,0.96347,3e-05,4.45822]
[1776505642441,43.59,76695.97,9.1,0.9635,3e-05,4.45505]
[1776505643449,43.59,76697.35,9.1,0.96354,3e-05,4.45088]
[1776505646472,43.59,76698.49,9.1,0.96357,3e-05,4.44808]
[1776505654528,43.6,76699.39,9.1,0.9636,3e-05,4.44421]
[1776505659563,43.61,76699.79,9.1,0.9636,3e-05,4.44445]
[1776505662584,43.61,76698.06,9.1,0.96354,3e-05,4.45096]
[1776505663591,43.61,76692.82,9.1,0.96336,3e-05,4.46819]
[1776505664598,43.61,76689.2,9.1,0.96324,3e-05,4.48019]
[1776505671647,43.61,76688.99,9.1,0.96321,3e-05,4.48256]
[1776505675675,43.62,76690.15,9.1,0.96324,3e-05,4.47977]
[1776505679703,43.62,76691.23,9.1,0.96327,3e-05,4.47726]
[1776505683731,43.62,76689.81,9.1,0.96321,3e-05,4.48286]
[1776505686751,43.63,76688.54,9.1,0.96316,3e-05,4.48769]
[1776505692794,43.63,76687.72,9.1,0.96312,3e-05,4.49172]
[1776505697828,43.63,76688.39,9.1,0.96313,3e-05,4.49068]
[1776505698836,43.63,76690.18,9.1,0.96319,3e-05,4.4851]
[1776505702864,43.64,76692.11,9.1,0.96324,3e-05,4.47978]
[1776505708906,43.64,76691.96,9.1,0.96322,3e-05,4.48172]
[1776505709913,43.64,76700.94,9.1,0.96352,3e-05,4.45292]
[1776505710920,43.64,76705.53,9.1,0.96367,3e-05,4.43842]
[1776505711926,43.64,76700.88,9.1,0.96353,3e-05,4.45037]
[1776505712933,43.65,76699.51,9.1,0.96349,3e-05,4.45507]
[1776505714948,43.65,76698.02,9.1,0.96343,3e-05,4.46044]
[1776505719982,43.65,76698.16,9.1,0.96342,3e-05,4.4613]
[1776505725018,43.66,76697.44,9.1,0.96339,3e-05,4.46491]
[1776505728039,43.66,76698.83,9.1,0.96343,3e-05,4.46117]
[1776505733073,43.66,76700.8,9.1,0.96348,3e-05,4.45607]
[1776505735088,43.66,76704.79,9.1,0.9636,3e-05,4.44373]
[1776505736095,43.66,76705.96,9.1,0.96364,3e-05,4.44024]
[1776505737102,43.67,76712.06,9.1,0.96384,3e-05,4.42093]
[1776505738109,43.67,76715.63,9.1,0.96395,3e-05,4.4098]
[1776505742137,43.67,76717.4,9.1,0.96399,3e-05,4.40548]
[1776505744150,43.67,76715.63,9.1,0.96393,3e-05,4.41183]
[1776505745158,43.67,76713.59,9.1,0.96386,3e-05,4.4187]
[1776505750193,43.68,76713.45,9.1,0.96384,3e-05,4.42072]
[1776505755228,43.68,76713.89,9.1,0.96384,3e-05,4.42086]
[1776505760263,43.69,76715.79,9.1,0.96388,3e-05,4.41635]
[1776505766305,43.69,76716.48,9.1,0.96389,3e-05,4.4162]
[1776505772347,43.7,76716.36,9.1,0.96389,3e-05,4.4154]
[1776505778389,43.71,76714.59,9.1,0.96381,3e-05,4.42332]
[1776505779396,43.71,76711.03,9.1,0.96369,3e-05,4.43512]
[1776505780403,43.71,76707.98,9.1,0.96358,3e-05,4.4453]
[1776505781409,43.71,76699.65,9.1,0.9633,3e-05,4.47252]
[1776505782417,43.71,76696.41,9.1,0.96319,3e-05,4.48363]
[1776505789466,43.72,76695.89,9.1,0.96316,3e-05,4.48715]
[1776505790473,43.72,76697.04,9.1,0.96319,3e-05,4.48367]
[1776505796515,43.72,76696.97,9.1,0.96317,3e-05,4.48539]
[1776505802557,43.73,76697.52,9.1,0.96318,3e-05,4.48503]
[1776505807592,43.73,76697.45,9.1,0.96316,3e-05,4.4864]
[1776505812627,43.74,76697.55,9.1,0.96316,3e-05,4.48719]
[1776505813633,43.74,76692.51,9.1,0.96299,3e-05,4.50374]
[1776505814640,43.74,76690.22,9.1,0.96291,3e-05,4.51136]
[1776505822697,43.74,76689.84,9.1,0.96288,3e-05,4.51398]
[1776505828739,43.74,76689.94,9.1,0.96288,3e-05,4.51467]
[1776505834782,43.75,76689.94,9.1,0.96289,3e-05,4.51235]
[1776505839817,43.75,76690.5,9.1,0.9629,3e-05,4.5114]
[1776505844852,43.75,76690.69,9.1,0.9629,3e-05,4.51166]
[1776505849887,43.76,76691.39,9.1,0.96291,3e-05,4.51028]
[1776505854922,43.76,76691.86,9.1,0.96292,3e-05,4.50964]
[1776505859957,43.76,76689.33,9.1,0.96283,3e-05,4.51874]
[1776505863794,43.76,76688.65,9.1,0.9628,3e-05,4.52143]
[1776505863985,43.76,76680.91,9.1,0.96254,3e-05,4.54681]
[1776505864992,43.76,76674.71,9.1,0.96233,3e-05,4.5672]
[1776505865999,43.76,76668.19,9.1,0.96211,3e-05,4.58867]
[1776505868015,43.76,76666.33,9.1,0.96204,3e-05,4.59487]
[1776505874057,43.77,76665.74,9.1,0.96202,3e-05,4.59703]
[1776505879092,43.77,76664.95,9.1,0.96199,3e-05,4.59983]
[1776505883120,43.77,76667.38,9.1,0.96207,3e-05,4.59203]
[1776505889162,43.77,76668.1,9.1,0.96209,3e-05,4.59006]
[1776505894197,43.77,76668.23,9.1,0.96212,3e-05,4.58665]
[1776505902253,43.77,76668.34,9.1,0.96212,3e-05,4.587]
[1776505908294,43.77,76666.96,9.1,0.96206,3e-05,4.59213]
[1776505917358,43.78,76667.33,9.1,0.96207,3e-05,4.59177]
[1776505927432,43.78,76669.85,9.1,0.96214,3e-05,4.58444]
[1776505928442,43.78,76666.08,9.1,0.96201,3e-05,4.59693]
[1776505930456,43.78,76664.71,9.1,0.96197,3e-05,4.60163]
[1776505931473,43.78,76663.15,9.1,0.96191,3e-05,4.60685]
[1776505936507,43.78,76662.43,9.1,0.96188,3e-05,4.60957]
[1776505941543,43.78,76663.05,9.1,0.9619,3e-05,4.60788]
[1776505946578,43.78,76664.5,9.1,0.96195,3e-05,4.60347]
[1776505950605,43.78,76668.92,9.1,0.96209,3e-05,4.58925]
[1776505951613,43.78,76671.48,9.1,0.9622,3e-05,4.57764]
[1776505955641,43.79,76668.4,9.1,0.96209,3e-05,4.58822]
[1776505961683,43.79,76668.75,9.1,0.9621,3e-05,4.58764]
[1776505962690,43.79,76664.59,9.1,0.96196,3e-05,4.6014]
[1776505964704,43.79,76661.95,9.1,0.96187,3e-05,4.61021]
[1776505969740,43.79,76661.49,9.1,0.96185,3e-05,4.61193]
[1776505973812,43.79,76660.83,9.1,0.96183,3e-05,4.61421]
[1776505974906,43.79,76659.96,9.1,0.9618,3e-05,4.61711]
[1776505975428,43.79,76659.96,9.1,0.9618,3e-05,4.61711]
[1776505975530,43.79,76651.44,9.1,0.96151,3e-05,4.64531]
[1776505975785,43.79,76645.82,9.1,0.96131,3e-05,4.66393]
[1776505976792,43.79,76643.2,9.1,0.96122,3e-05,4.67259]
[1776505979813,43.79,76641.75,9.1,0.96117,3e-05,4.67723]
[1776505980819,43.79,76636.05,9.1,0.96098,3e-05,4.69616]
[1776505981827,43.79,76629.37,9.1,0.96075,3e-05,4.71838]
[1776505982834,43.79,76629.37,9.1,0.96075,3e-05,4.71838]
[1776505982878,43.79,76626.95,9.1,0.96066,3e-05,4.72635]
[1776505983841,43.79,76624.49,9.1,0.96058,3e-05,4.73444]
[1776505985703,43.79,76624.49,9.1,0.96058,3e-05,4.73444]
[1776505986862,43.79,76620.95,9.1,0.96046,4e-05,4.7458]
[1776505987869,43.78,76618.09,9.1,0.96036,4e-05,4.75523]
[1776505988876,43.78,76619.62,9.1,0.96042,4e-05,4.74987]
[1776505989882,43.78,76620.7,9.1,0.96046,4e-05,4.74603]
[1776505995926,43.78,76621.01,9.1,0.96048,4e-05,4.74381]
[1776505997940,43.78,76622.24,9.1,0.96053,4e-05,4.73929]
[1776506008016,43.77,76620.88,9.1,0.9605,4e-05,4.74196]
[1776506013047,43.77,76620.91,9.1,0.96054,4e-05,4.73741]
[1776506017075,43.77,76621.96,9.1,0.96058,4e-05,4.73312]
[1776506022110,43.76,76622.03,9.1,0.96059,3e-05,4.73195]
[1776506027145,43.76,76620.91,9.1,0.96056,4e-05,4.73478]
[1776506030166,43.76,76618.58,9.1,0.96049,4e-05,4.74203]
[1776506031173,43.76,76615.43,9.1,0.96038,4e-05,4.75242]
[1776506032180,43.76,76613.06,9.1,0.9603,4e-05,4.76018]
[1776506034194,43.76,76610.66,9.1,0.96022,4e-05,4.7678]
[1776506035201,43.76,76608.38,9.1,0.96014,4e-05,4.77525]
[1776506036208,43.76,76606.55,9.1,0.96008,4e-05,4.78118]
[1776506040236,43.75,76604.54,9.1,0.96002,4e-05,4.78689]
[1776506044264,43.75,76605.97,9.1,0.96008,4e-05,4.78094]
[1776506045272,43.75,76608.17,9.1,0.96016,4e-05,4.77323]
[1776506049299,43.75,76609.77,9.1,0.96023,4e-05,4.7668]
[1776506050307,43.74,76610.91,9.1,0.96027,4e-05,4.76271]
[1776506055342,43.74,76611.4,9.1,0.9603,4e-05,4.75985]
[1776506060377,43.74,76610.57,9.1,0.96028,4e-05,4.76145]
[1776506061383,43.74,76608.14,9.1,0.9602,4e-05,4.7694]
[1776506068433,43.73,76608.21,9.1,0.96022,4e-05,4.76736]
[1776506072463,43.73,76609.48,9.1,0.9603,4e-05,4.7586]
[1776506077498,43.72,76608.55,9.1,0.96028,4e-05,4.76053]
[1776506078505,43.72,76607.42,9.1,0.96025,4e-05,4.7641]
[1776506079512,43.72,76605.79,9.1,0.96019,4e-05,4.76935]
[1776506080519,43.72,76603.4,9.1,0.96011,4e-05,4.77717]
[1776506081525,43.72,76601.54,9.1,0.96005,4e-05,4.78319]
[1776506084547,43.72,76600.28,9.1,0.96001,4e-05,4.78661]
[1776506089582,43.71,76600.44,9.1,0.96003,4e-05,4.78473]
[1776506091596,43.71,76596.98,9.1,0.95991,4e-05,4.79594]
[1776506092755,43.71,76596.98,9.1,0.95991,4e-05,4.79594]
[1776506092603,43.71,76593.53,9.1,0.95979,4e-05,4.8074]
[1776506093609,43.71,76591.6,9.1,0.95973,4e-05,4.81369]
[1776506096794,43.71,76591.49,9.1,0.95973,4e-05,4.81347]
[1776506106701,43.7,76589.35,9.1,0.95969,4e-05,4.8174]
[1776506109722,43.7,76587.17,9.1,0.95962,4e-05,4.82389]
[1776506114757,43.69,76587.35,9.1,0.95964,4e-05,4.82168]
[1776506116770,43.69,76585.66,9.1,0.95959,4e-05,4.8268]
[1776506120799,43.68,76586.95,9.1,0.95965,4e-05,4.82079]
[1776506124827,43.68,76584.91,9.1,0.95959,4e-05,4.82648]
[1776506126403,43.68,76585.31,9.1,0.95961,4e-05,4.82479]
[1776506126841,43.68,76579.53,9.1,0.9594,4e-05,4.8442]
[1776506127848,43.68,76575.78,9.1,0.95927,4e-05,4.85667]
[1776506131876,43.67,76573.05,9.1,0.95922,4e-05,4.86104]
[1776506132784,43.67,76573.05,9.1,0.95922,4e-05,4.86104]
[1776506132883,43.67,76569.19,9.1,0.95908,4e-05,4.87391]
[1776506134898,43.67,76567.12,9.1,0.95901,4e-05,4.88022]
[1776506134951,43.67,76567.12,9.1,0.95901,4e-05,4.88022]
[1776506140940,43.66,76565.49,9.1,0.95898,4e-05,4.88337]
[1776506143961,43.66,76563.91,9.1,0.95894,4e-05,4.88759]
[1776506148995,43.65,76563.07,9.1,0.95893,4e-05,4.88842]
[1776506155038,43.65,76562.83,9.1,0.95894,4e-05,4.88681]
[1776506156045,43.64,76565.13,9.1,0.95903,4e-05,4.87849]
[1776506161080,43.64,76562.49,9.1,0.95896,4e-05,4.88565]
[1776506162087,43.64,76560.89,9.1,0.9589,4e-05,4.89077]
[1776506167122,43.63,76560.39,9.1,0.9589,4e-05,4.89048]
[1776506171150,43.63,76558.44,9.1,0.95885,4e-05,4.89561]
[1776506176185,43.62,76558.73,9.1,0.95888,4e-05,4.8926]
[1776506181219,43.61,76559.97,9.1,0.95895,4e-05,4.88638]
[1776506184241,43.61,76564.46,9.1,0.95912,4e-05,4.86979]
[1776506185248,43.61,76570.72,9.1,0.95935,4e-05,4.84795]
[1776506187262,43.61,76575.14,9.1,0.95952,4e-05,4.83219]
[1776506188269,43.61,76576.79,9.1,0.95958,4e-05,4.82626]
[1776506194310,43.6,76576.78,9.1,0.95962,4e-05,4.82113]
[1776506196325,43.6,76578.0,9.1,0.95967,4e-05,4.81641]
[1776506198339,43.6,76579.36,9.1,0.95973,4e-05,4.81123]
[1776506199346,43.6,76580.66,9.1,0.95978,4e-05,4.80654]
[1776506200353,43.6,76582.05,9.1,0.95983,4e-05,4.80154]
[1776506203374,43.59,76586.84,9.1,0.96001,4e-05,4.7845]
[1776506204381,43.59,76590.2,9.1,0.96013,4e-05,4.77287]
[1776506205394,43.59,76591.5,9.1,0.96018,4e-05,4.76826]
[1776506210429,43.59,76591.35,9.1,0.96018,4e-05,4.76778]
[1776506217477,43.59,76591.97,9.1,0.96022,4e-05,4.76431]
[1776506222515,43.58,76594.52,9.1,0.96032,4e-05,4.7547]
[1776506223522,43.58,76596.02,9.1,0.96037,4e-05,4.74945]
[1776506225537,43.58,76602.73,9.1,0.96061,4e-05,4.72645]
[1776506226544,43.58,76609.76,9.1,0.96086,3e-05,4.70266]
[1776506228981,43.58,76609.94,9.1,0.96087,3e-05,4.70196]
[1776506228557,43.58,76615.48,9.1,0.96106,3e-05,4.68328]
[1776506229435,43.58,76615.48,9.1,0.96106,3e-05,4.68328]
[1776506229565,43.58,76620.43,9.1,0.96123,3e-05,4.66665]
[1776506230572,43.58,76621.66,9.1,0.96128,3e-05,4.66251]
[1776506232586,43.58,76622.77,9.1,0.96132,3e-05,4.65874]
[1776506234600,43.58,76625.11,9.1,0.9614,3e-05,4.65088]
[1776506235607,43.58,76632.29,9.1,0.96165,3e-05,4.62697]
[1776506236614,43.58,76636.83,9.1,0.9618,3e-05,4.61193]
[1776506239635,43.58,76638.71,9.1,0.96186,3e-05,4.60585]
[1776506243662,43.58,76634.47,9.1,0.96172,3e-05,4.62014]
[1776506245677,43.58,76632.82,9.1,0.96166,3e-05,4.6257]
[1776506246684,43.58,76630.19,9.1,0.96157,3e-05,4.63448]
[1776506252726,43.58,76629.23,9.1,0.96156,3e-05,4.63435]
[1776506257761,43.58,76628.68,9.1,0.96154,3e-05,4.63622]
[1776506262796,43.58,76629.73,9.1,0.96158,3e-05,4.63275]
[1776506267831,43.58,76629.5,9.1,0.96157,3e-05,4.63352]
[1776506270852,43.58,76632.0,9.1,0.96166,3e-05,4.62522]
[1776506275887,43.58,76633.3,9.1,0.9617,3e-05,4.62093]
[1776506280922,43.58,76633.34,9.1,0.9617,3e-05,4.62084]
[1776506289985,43.58,76632.6,9.1,0.96167,3e-05,4.62332]
[1776506295020,43.58,76632.48,9.1,0.96167,3e-05,4.62369]
[1776506301062,43.58,76632.37,9.1,0.96167,3e-05,4.624]
[1776506309118,43.58,76632.56,9.1,0.96168,3e-05,4.62327]
[1776506319188,43.58,76632.86,9.1,0.96171,3e-05,4.6188]
[1776506320194,43.58,76634.8,9.1,0.96178,3e-05,4.61237]
[1776506329257,43.58,76634.81,9.1,0.96178,3e-05,4.61245]
[1776506335300,43.58,76635.43,9.1,0.9618,3e-05,4.61051]
[1776506341343,43.58,76636.02,9.1,0.96182,3e-05,4.60869]
[1776506343225,43.58,76636.06,9.1,0.96182,3e-05,4.60858]
[1776506343357,43.58,76637.52,9.1,0.96187,3e-05,4.60378]
[1776506344363,43.58,76639.48,9.1,0.96193,3e-05,4.59732]
[1776506351413,43.58,76639.93,9.1,0.96195,3e-05,4.59622]
[1776506356448,43.59,76639.93,9.1,0.96194,3e-05,4.59659]
[1776506357455,43.59,76630.84,9.1,0.96163,3e-05,4.62681]
[1776506358462,43.59,76627.33,9.1,0.96151,3e-05,4.63851]
[1776506367525,43.59,76629.31,9.1,0.96158,3e-05,4.63195]
[1776506372561,43.59,76629.26,9.1,0.9616,3e-05,4.62876]
[1776506377596,43.59,76628.61,9.1,0.96158,3e-05,4.63098]
[1776506382631,43.59,76629.03,9.1,0.96159,3e-05,4.62962]
[1776506389680,43.59,76627.75,9.1,0.96155,3e-05,4.63387]
[1776506396730,43.59,76627.58,9.1,0.96154,3e-05,4.63437]
[1776506401765,43.59,76627.87,9.1,0.96155,3e-05,4.63336]
[1776506402772,43.59,76626.57,9.1,0.96151,3e-05,4.63767]
[1776506405047,43.59,76626.19,9.1,0.96149,3e-05,4.63892]
[1776506405148,43.59,76623.59,9.1,0.96141,3e-05,4.64756]
[1776506405794,43.59,76618.0,9.1,0.96121,3e-05,4.66619]
[1776506406801,43.59,76615.13,9.1,0.96111,3e-05,4.67572]
[1776506409822,43.59,76611.49,9.1,0.96099,3e-05,4.68767]
[1776506410829,43.58,76610.38,9.1,0.96095,3e-05,4.6913]
[1776506411836,43.58,76609.09,9.1,0.96091,3e-05,4.69553]
[1776506412843,43.58,76607.68,9.1,0.96086,3e-05,4.70016]
[1776506413849,43.58,76606.52,9.1,0.96082,4e-05,4.70394]
[1776506417880,43.58,76607.73,9.1,0.96087,3e-05,4.69941]
[1776506422915,43.58,76607.58,9.1,0.96087,3e-05,4.69937]
[1776506427950,43.58,76605.88,9.1,0.96081,4e-05,4.70456]
[1776506430971,43.58,76602.29,9.1,0.96069,4e-05,4.71632]
[1776506431978,43.58,76600.89,9.1,0.96067,4e-05,4.71747]
[1776506432985,43.58,76599.02,9.1,0.9606,4e-05,4.72364]
[1776506434999,43.58,76596.76,9.1,0.96053,4e-05,4.731]
[1776506438021,43.58,76594.98,9.1,0.96047,4e-05,4.73656]
[1776506442050,43.57,76593.58,9.1,0.96043,4e-05,4.74065]
[1776506447085,43.57,76592.92,9.1,0.96041,4e-05,4.74203]
[1776506452120,43.57,76592.33,9.1,0.9604,4e-05,4.74316]
[1776506454191,43.57,76592.06,9.1,0.96039,4e-05,4.7439]
[1776506455690,43.57,76591.75,9.1,0.96038,4e-05,4.74459]
[1776506456148,43.57,76587.38,9.1,0.96023,4e-05,4.75904]
[1776506456937,43.57,76587.38,9.1,0.96023,4e-05,4.75904]
[1776506457157,43.56,76583.96,9.1,0.96011,4e-05,4.77045]
[1776506458164,43.56,76580.79,9.1,0.96,4e-05,4.781]
[1776506461185,43.56,76578.03,9.1,0.95991,4e-05,4.78969]
[1776506466220,43.56,76577.29,9.1,0.9599,4e-05,4.79099]
[1776506467226,43.56,76586.9,9.1,0.96024,4e-05,4.75809]
[1776506468234,43.56,76591.11,9.1,0.96039,4e-05,4.74365]
[1776506470248,43.56,76586.35,9.1,0.96023,4e-05,4.75944]
[1776506472261,43.55,76585.31,9.1,0.9602,4e-05,4.76258]
[1776506475283,43.55,76587.88,9.1,0.96029,4e-05,4.75328]
[1776506480318,43.55,76588.43,9.1,0.96032,4e-05,4.75051]
[1776506487368,43.55,76588.43,9.1,0.96033,4e-05,4.74923]
[1776506492403,43.54,76587.99,9.1,0.96035,4e-05,4.74635]
[1776506493383,43.54,76587.99,9.1,0.96035,4e-05,4.74635]
[1776506493410,43.54,76585.2,9.1,0.96026,4e-05,4.75563]
[1776506494416,43.54,76572.94,9.1,0.95982,4e-05,4.79712]
[1776506495424,43.54,76558.97,9.1,0.95932,4e-05,4.84466]
[1776506496431,43.54,76554.98,9.1,0.95918,4e-05,4.85803]
[1776506497438,43.54,76552.84,9.1,0.95911,4e-05,4.86503]
[1776506498445,43.54,76550.04,9.1,0.95901,4e-05,4.87429]
[1776506499882,43.54,76550.04,9.1,0.95901,4e-05,4.87429]
[1776506500459,43.54,76544.75,9.1,0.95883,4e-05,4.89174]
[1776506501351,43.54,76544.75,9.1,0.95883,4e-05,4.89174]
[1776506501466,43.53,76542.61,9.1,0.95875,4e-05,4.89871]
[1776506502942,43.53,76542.61,9.1,0.95875,4e-05,4.89871]
[1776506502988,43.53,76539.54,9.1,0.95864,4e-05,4.9089]
[1776506503480,43.53,76537.99,9.1,0.95859,4e-05,4.91381]
[1776506504486,43.53,76539.27,9.1,0.95864,4e-05,4.90891]
[1776506507507,43.53,76541.93,9.1,0.95876,4e-05,4.89833]
[1776506509522,43.52,76543.87,9.1,0.95884,4e-05,4.89074]
[1776506514557,43.52,76545.92,9.1,0.95893,4e-05,4.88153]
[1776506516571,43.52,76540.29,9.1,0.95873,4e-05,4.90018]
[1776506517578,43.51,76535.61,9.1,0.95857,4e-05,4.91596]
[1776506518585,43.51,76534.11,9.1,0.95852,4e-05,4.9207]
[1776506520408,43.51,76533.93,9.1,0.95852,4e-05,4.92085]
[1776506520603,43.51,76523.59,9.1,0.95814,4e-05,4.95636]
[1776506521377,43.51,76523.59,9.1,0.95814,4e-05,4.95636]
[1776506521872,43.51,76523.59,9.1,0.95814,4e-05,4.95636]
[1776506521911,43.51,76510.56,9.1,0.95766,4e-05,5.00143]
[1776506522616,43.51,76508.53,9.1,0.95759,4e-05,5.00795]
[1776506523628,43.5,76510.49,9.1,0.95767,4e-05,5.00045]
[1776506524444,43.5,76510.49,9.1,0.95767,4e-05,5.00045]
[1776506526649,43.5,76513.02,9.1,0.95778,4e-05,4.98976]
[1776506527656,43.5,76514.34,9.1,0.95784,4e-05,4.98454]
[1776506529365,43.5,76514.34,9.1,0.95784,4e-05,4.98454]
[1776506530227,43.5,76513.66,9.1,0.95782,4e-05,4.98634]
[1776506530260,43.49,76498.11,9.1,0.95724,4e-05,5.04045]
[1776506530678,43.49,76481.74,9.1,0.95663,4e-05,5.09792]
[1776506531685,43.49,76477.83,9.1,0.95648,4e-05,5.11124]
[1776506533232,43.49,76477.83,9.1,0.95648,4e-05,5.11124]
[1776506533260,43.49,76480.99,9.1,0.95661,4e-05,5.09936]
[1776506534403,43.49,76481.18,9.1,0.95662,4e-05,5.09808]
[1776506534706,43.48,76471.76,9.1,0.95627,4e-05,5.13107]
[1776506535713,43.48,76469.61,9.1,0.95619,4e-05,5.13809]
[1776506536720,43.48,76473.15,9.1,0.95634,4e-05,5.12477]
[1776506537727,43.48,76468.56,9.1,0.95617,4e-05,5.14052]
[1776506539136,43.48,76468.56,9.1,0.95617,4e-05,5.14052]
[1776506539244,43.48,76465.69,9.1,0.95606,4e-05,5.15011]
[1776506539578,43.48,76465.69,9.1,0.95606,4e-05,5.15011]
[1776506540172,43.48,76465.69,9.1,0.95606,4e-05,5.15011]
[1776506541755,43.47,76471.09,9.1,0.95629,4e-05,5.12867]
[1776506543200,43.47,76471.09,9.1,0.95629,4e-05,5.12867]
[1776506543262,43.47,76473.29,9.1,0.95639,4e-05,5.11948]
[1776506544062,43.47,76473.29,9.1,0.95639,4e-05,5.11948]
[1776506544562,43.47,76473.49,9.1,0.9564,4e-05,5.11877]
[1776506545264,43.47,76473.49,9.1,0.9564,4e-05,5.11877]
[1776506545301,43.46,76466.85,9.1,0.95616,4e-05,5.14114]
[1776506545783,43.46,76454.19,9.1,0.95567,4e-05,5.18659]
[1776506546790,43.46,76453.45,9.1,0.95565,4e-05,5.18848]
[1776506548095,43.46,76453.45,9.1,0.95565,4e-05,5.18848]
[1776506549088,43.46,76454.02,9.1,0.95568,4e-05,5.18565]
[1776506549120,43.46,76454.02,9.1,0.95568,4e-05,5.18565]
[1776506549874,43.46,76454.32,9.1,0.9557,4e-05,5.1838]
[1776506550278,43.46,76454.32,9.1,0.9557,4e-05,5.1838]
[1776506550330,43.45,76442.31,9.1,0.95524,4e-05,5.22638]
[1776506550818,43.45,76433.54,9.1,0.9549,4e-05,5.25735]
[1776506551824,43.45,76434.4,9.1,0.95497,4e-05,5.2497]
[1776506553134,43.45,76434.4,9.1,0.95497,4e-05,5.2497]
[1776506553187,43.45,76435.69,9.1,0.95503,4e-05,5.24413]
[1776506554205,43.45,76435.69,9.1,0.95503,4e-05,5.24413]
[1776506554222,43.45,76435.69,9.1,0.95503,4e-05,5.24413]
[1776506554307,43.44,76439.18,9.1,0.95518,4e-05,5.23061]
[1776506554628,43.44,76439.18,9.1,0.95518,4e-05,5.23061]
[1776506554849,43.44,76434.67,9.1,0.95501,4e-05,5.24612]
[1776506555856,43.44,76433.01,9.1,0.95495,4e-05,5.25185]
[1776506558270,43.44,76434.13,9.1,0.955,4e-05,5.24749]
[1776506558281,43.44,76428.61,9.1,0.95479,4e-05,5.26694]
[1776506558877,43.44,76429.8,9.1,0.95483,4e-05,5.26261]
[1776506559883,43.44,76427.14,9.1,0.95473,4e-05,5.27197]
[1776506560890,43.44,76423.45,9.1,0.95459,4e-05,5.28509]
[1776506561898,43.43,76420.8,9.1,0.95449,4e-05,5.29441]
[1776506562905,43.43,76417.56,9.1,0.95436,4e-05,5.30588]
[1776506564991,43.43,76417.18,9.1,0.95435,4e-05,5.30689]
[1776506565218,43.43,76424.75,9.1,0.95466,4e-05,5.27885]
[1776506566935,43.43,76414.54,9.1,0.95426,4e-05,5.31548]
[1776506567943,43.43,76411.42,9.1,0.95414,4e-05,5.32652]
[1776506569006,43.43,76411.42,9.1,0.95414,4e-05,5.32652]
[1776506569957,43.43,76413.92,9.1,0.95424,4e-05,5.31652]
[1776506571972,43.42,76411.99,9.1,0.95418,4e-05,5.3228]
[1776506572978,43.42,76409.85,9.1,0.95409,4e-05,5.33024]
[1776506573985,43.42,76412.41,9.1,0.9542,4e-05,5.32044]
[1776506577006,43.42,76416.4,9.1,0.95437,4e-05,5.30463]
[1776506581040,43.41,76417.88,9.1,0.95445,4e-05,5.29772]
[1776506583054,43.41,76420.02,9.1,0.95454,4e-05,5.28916]
[1776506584061,43.41,76426.75,9.1,0.95481,4e-05,5.26426]
[1776506585070,43.41,76432.27,9.1,0.95503,4e-05,5.24388]
[1776506586077,43.41,76436.33,9.1,0.9552,4e-05,5.22886]
[1776506588091,43.41,76444.68,9.1,0.95553,4e-05,5.19814]
[1776506589098,43.41,76449.34,9.1,0.95571,4e-05,5.18112]
[1776506591112,43.4,76455.99,9.1,0.95598,4e-05,5.15683]
[1776506592119,43.4,76458.67,9.1,0.95608,4e-05,5.14706]
[1776506595140,43.4,76460.78,9.1,0.95617,4e-05,5.13909]
[1776506596147,43.4,76463.72,9.1,0.95628,4e-05,5.12844]
[1776506597154,43.4,76471.36,9.1,0.95658,4e-05,5.10102]
[1776506598246,43.4,76471.36,9.1,0.95658,4e-05,5.10102]
[1776506598255,43.4,76473.71,9.1,0.95667,4e-05,5.09234]
[1776506599168,43.4,76477.51,9.1,0.95682,4e-05,5.07857]
[1776506600337,43.4,76477.51,9.1,0.95682,4e-05,5.07857]
[1776506600420,43.4,76478.73,9.1,0.95688,4e-05,5.07301]
[1776506601182,43.4,76482.6,9.1,0.95702,4e-05,5.05927]
[1776506602189,43.4,76484.07,9.1,0.95709,4e-05,5.05347]
[1776506606217,43.39,76478.09,9.1,0.95688,4e-05,5.07247]
[1776506607224,43.39,76469.67,9.1,0.95657,4e-05,5.10191]
[1776506608231,43.39,76468.01,9.1,0.9565,4e-05,5.10769]
[1776506610245,43.39,76466.13,9.1,0.95644,4e-05,5.11402]
[1776506612259,43.38,76462.76,9.1,0.95634,4e-05,5.12206]
[1776506613266,43.38,76461.28,9.1,0.95628,4e-05,5.12716]
[1776506615208,43.38,76461.24,9.1,0.95628,4e-05,5.12708]
[1776506615464,43.38,76460.31,9.1,0.95625,4e-05,5.13018]
[1776506616287,43.38,76454.98,9.1,0.95605,4e-05,5.14907]
[1776506617294,43.38,76452.7,9.1,0.95596,4e-05,5.15702]
[1776506617939,43.38,76452.7,9.1,0.95596,4e-05,5.15702]
[1776506618300,43.38,76450.63,9.1,0.95588,4e-05,5.1642]
[1776506620314,43.38,76451.96,9.1,0.95594,4e-05,5.15884]
[1776506625349,43.37,76451.6,9.1,0.95595,4e-05,5.15839]
[1776506630385,43.37,76451.26,9.1,0.95595,4e-05,5.15812]
[1776506632399,43.37,76454.02,9.1,0.95606,4e-05,5.1476]
[1776506633405,43.37,76451.84,9.1,0.95598,4e-05,5.15515]
[1776506634413,43.37,76445.31,9.1,0.95573,4e-05,5.17837]
[1776506635420,43.36,76443.68,9.1,0.95567,4e-05,5.18391]
[1776506640456,43.36,76443.54,9.1,0.95568,4e-05,5.18268]
[1776506642470,43.36,76445.27,9.1,0.95576,4e-05,5.17575]
[1776506645492,43.35,76452.08,9.1,0.95603,4e-05,5.15023]
[1776506646499,43.35,76455.24,9.1,0.95616,4e-05,5.13859]
[1776506648513,43.35,76458.92,9.1,0.95631,4e-05,5.12485]
[1776506649519,43.35,76459.99,9.1,0.95635,4e-05,5.12076]
[1776506651534,43.35,76461.76,9.1,0.95642,4e-05,5.11394]
[1776506652541,43.35,76463.19,9.1,0.95648,4e-05,5.10858]
[1776506654556,43.35,76464.71,9.1,0.95654,4e-05,5.10269]
[1776506657576,43.35,76471.89,9.1,0.95683,4e-05,5.07642]
[1776506658583,43.35,76473.71,9.1,0.9569,4e-05,5.06976]
[1776506660598,43.34,76474.74,9.1,0.95694,4e-05,5.06577]
[1776506661605,43.34,76468.12,9.1,0.95669,4e-05,5.08919]
[1776506662611,43.34,76465.35,9.1,0.95658,4e-05,5.09888]
[1776506663619,43.34,76469.0,9.1,0.95673,4e-05,5.08564]
[1776506665634,43.34,76450.03,9.1,0.956,4e-05,5.15275]
[1776506666641,43.34,76443.68,9.1,0.95577,4e-05,5.17488]
[1776506667648,43.34,76447.76,9.1,0.95593,4e-05,5.1594]
[1776506671675,43.33,76445.75,9.1,0.95591,4e-05,5.16005]
[1776506672683,43.32,76443.95,9.1,0.95585,4e-05,5.16578]
[1776506673690,43.32,76445.42,9.1,0.95592,4e-05,5.15972]
[1776506674697,43.32,76443.76,9.1,0.95586,4e-05,5.16496]
[1776506677718,43.32,76449.67,9.1,0.9561,4e-05,5.14316]
[1776506678725,43.32,76451.58,9.1,0.95617,4e-05,5.13616]
[1776506680739,43.32,76449.82,9.1,0.95611,4e-05,5.14224]
[1776506682753,43.32,76448.3,9.1,0.95605,4e-05,5.14743]
[1776506686245,43.32,76445.41,9.1,0.95594,4e-05,5.1574]
[1776506686781,43.32,76442.75,9.1,0.95584,4e-05,5.16683]
[1776506690289,43.31,76442.27,9.1,0.95583,4e-05,5.16821]
[1776506690493,43.31,76442.27,9.1,0.95583,4e-05,5.16821]
[1776506690520,43.31,76435.95,9.1,0.95558,4e-05,5.19066]
[1776506690811,43.31,76430.41,9.1,0.95537,4e-05,5.21072]
[1776506691819,43.31,76426.54,9.1,0.95522,4e-05,5.22453]
[1776506692826,43.31,76423.65,9.1,0.9551,4e-05,5.23477]
[1776506693634,43.31,76423.65,9.1,0.9551,4e-05,5.23477]
[1776506694224,43.31,76423.65,9.1,0.9551,4e-05,5.23477]
[1776506694334,43.31,76425.87,9.1,0.95519,4e-05,5.22642]
[1776506694912,43.31,76425.87,9.1,0.95519,4e-05,5.22642]
[1776506694967,43.31,76414.58,9.1,0.95475,4e-05,5.26729]
[1776506695852,43.31,76406.97,9.1,0.95445,4e-05,5.2948]
[1776506696859,43.31,76419.39,9.1,0.95495,4e-05,5.24904]
[1776506698180,43.31,76419.39,9.1,0.95495,4e-05,5.24904]
[1776506698261,43.31,76424.89,9.1,0.95517,4e-05,5.22873]
[1776506699880,43.31,76423.25,9.1,0.95511,4e-05,5.23419]
[1776506701894,43.3,76419.81,9.1,0.95498,4e-05,5.24618]
[1776506702901,43.3,76421.26,9.1,0.95504,4e-05,5.24062]
[1776506706929,43.3,76423.76,9.1,0.95515,4e-05,5.23046]
[1776506707936,43.3,76426.33,9.1,0.95525,4e-05,5.22088]
[1776506708943,43.3,76427.46,9.1,0.9553,4e-05,5.21655]
[1776506709951,43.3,76431.44,9.1,0.95546,4e-05,5.2019]
[1776506711767,43.3,76431.36,9.1,0.95546,4e-05,5.202]
[1776506711965,43.3,76423.83,9.1,0.95516,4e-05,5.22933]
[1776506712972,43.3,76415.18,9.1,0.95482,4e-05,5.26041]
[1776506713979,43.3,76412.93,9.1,0.95474,4e-05,5.26834]
[1776506715356,43.3,76412.93,9.1,0.95474,4e-05,5.26834]
[1776506715404,43.29,76410.93,9.1,0.95466,4e-05,5.27536]
[1776506717003,43.29,76406.75,9.1,0.9545,4e-05,5.29003]
[1776506720027,43.29,76408.51,9.1,0.95458,4e-05,5.28259]
[1776506721034,43.29,76410.24,9.1,0.95466,4e-05,5.27593]
[1776506722041,43.29,76409.13,9.1,0.95461,4e-05,5.27969]
[1776506724054,43.29,76407.99,9.1,0.95458,4e-05,5.28323]
[1776506725062,43.29,76406.32,9.1,0.95451,4e-05,5.28903]
[1776506727075,43.28,76411.86,9.1,0.95474,4e-05,5.26811]
[1776506728083,43.28,76413.97,9.1,0.95483,4e-05,5.26011]
[1776506729090,43.28,76412.28,9.1,0.95476,4e-05,5.266]
[1776506730097,43.28,76408.22,9.1,0.9546,4e-05,5.28057]
[1776506731499,43.28,76408.22,9.1,0.9546,4e-05,5.28057]
[1776506731507,43.28,76396.96,9.1,0.95419,4e-05,5.31792]
[1776506732110,43.28,76400.61,9.1,0.95434,4e-05,5.30413]
[1776506733119,43.28,76403.77,9.1,0.95447,4e-05,5.29218]
[1776506735133,43.28,76400.68,9.1,0.95435,4e-05,5.30285]
[1776506736140,43.27,76402.14,9.1,0.95441,4e-05,5.29713]
[1776506739160,43.27,76403.66,9.1,0.95448,4e-05,5.29051]
[1776506740168,43.27,76405.24,9.1,0.95455,4e-05,5.28438]
[1776506744196,43.27,76402.32,9.1,0.95445,4e-05,5.29376]
[1776506746210,43.26,76405.7,9.1,0.95459,4e-05,5.28067]
[1776506747217,43.26,76399.11,9.1,0.95433,4e-05,5.30451]
[1776506749231,43.26,76397.76,9.1,0.95429,4e-05,5.30871]
[1776506752253,43.26,76399.15,9.1,0.95435,4e-05,5.30246]
[1776506757288,43.25,76398.28,9.1,0.95434,4e-05,5.30377]
[1776506762323,43.25,76397.11,9.1,0.95431,4e-05,5.30619]
[1776506768365,43.24,76396.42,9.1,0.95431,4e-05,5.30641]
[1776506773400,43.23,76396.82,9.1,0.95435,4e-05,5.30303]
[1776506774406,43.23,76399.71,9.1,0.95447,4e-05,5.29203]
[1776506775415,43.23,76401.29,9.1,0.95453,4e-05,5.28586]
[1776506776421,43.23,76402.64,9.1,0.95459,4e-05,5.28055]
[1776506780449,43.23,76404.42,9.1,0.95468,4e-05,5.27267]
[1776506783472,43.22,76396.91,9.1,0.95439,4e-05,5.29923]
[1776506784478,43.22,76392.91,9.1,0.95423,4e-05,5.31362]
[1776506786492,43.22,76392.72,9.1,0.95423,4e-05,5.31354]
[1776506789996,43.22,76393.11,9.1,0.95426,4e-05,5.31093]
[1776506790160,43.22,76393.11,9.1,0.95426,4e-05,5.31093]
[1776506790520,43.22,76382.07,9.1,0.95382,4e-05,5.35128]
[1776506791527,43.22,76371.51,9.1,0.95342,4e-05,5.38636]
[1776506792641,43.22,76371.51,9.1,0.95342,4e-05,5.38636]
[1776506792534,43.21,76365.22,9.1,0.95317,4e-05,5.40931]
[1776506793541,43.21,76367.7,9.1,0.95328,4e-05,5.39957]
[1776506794548,43.21,76363.04,9.1,0.95309,4e-05,5.41638]
[1776506795555,43.21,76366.99,9.1,0.95326,4e-05,5.40113]
[1776506796502,43.21,76366.99,9.1,0.95326,4e-05,5.40113]
[1776506796562,43.21,76382.75,9.1,0.95391,4e-05,5.34211]
[1776506797569,43.21,76391.52,9.1,0.95426,4e-05,5.30923]
[1776506798576,43.21,76391.74,9.1,0.95428,4e-05,5.308]
[1776506799514,43.21,76391.74,9.1,0.95428,4e-05,5.308]
[1776506799583,43.2,76391.86,9.1,0.95429,4e-05,5.30718]
[1776506802604,43.2,76396.75,9.1,0.9545,4e-05,5.28776]
[1776506803611,43.2,76400.65,9.1,0.95466,4e-05,5.27312]
[1776506804048,43.2,76400.65,9.1,0.95466,4e-05,5.27312]
[1776506804618,43.2,76408.48,9.1,0.95497,4e-05,5.24417]
[1776506805625,43.2,76415.3,9.1,0.95525,4e-05,5.21904]
[1776506806321,43.2,76415.3,9.1,0.95525,4e-05,5.21904]
[1776506806632,43.2,76422.06,9.1,0.95551,4e-05,5.19425]
[1776506806705,43.2,76422.06,9.1,0.95551,4e-05,5.19425]
[1776506808646,43.2,76419.47,9.1,0.95542,4e-05,5.20332]
[1776506811669,43.19,76424.36,9.1,0.95561,4e-05,5.18502]
[1776506813303,43.19,76424.36,9.1,0.95561,4e-05,5.18502]
[1776506813325,43.19,76427.64,9.1,0.95574,4e-05,5.17298]
[1776506813683,43.19,76432.91,9.1,0.95595,4e-05,5.1538]
[1776506814690,43.19,76437.88,9.1,0.95615,4e-05,5.13577]
[1776506816563,43.19,76437.88,9.1,0.95615,4e-05,5.13577]
[1776506816609,43.19,76441.7,9.1,0.95629,4e-05,5.12195]
[1776506816704,43.19,76447.88,9.1,0.95653,4e-05,5.0997]
[1776506817711,43.19,76452.43,9.1,0.95671,4e-05,5.08339]
[1776506818718,43.19,76460.19,9.1,0.95701,4e-05,5.05568]
[1776506819725,43.19,76462.18,9.1,0.95708,4e-05,5.04864]
[1776506820731,43.19,76454.3,9.1,0.95678,4e-05,5.07683]
[1776506821739,43.19,76450.32,9.1,0.95663,4e-05,5.0911]
[1776506822746,43.19,76454.72,9.1,0.9568,4e-05,5.07534]
[1776506825767,43.19,76457.69,9.1,0.95691,4e-05,5.06478]
[1776506826775,43.19,76459.44,9.1,0.95698,4e-05,5.05856]
[1776506828637,43.19,76446.44,9.1,0.95648,4e-05,5.10508]
[1776506828789,43.19,76430.84,9.1,0.95587,4e-05,5.16127]
[1776506829796,43.19,76427.2,9.1,0.95573,4e-05,5.17431]
[1776506830803,43.19,76422.08,9.1,0.95553,4e-05,5.19272]
[1776506832817,43.19,76413.17,9.1,0.95518,4e-05,5.22477]
[1776506834354,43.19,76413.17,9.1,0.95518,4e-05,5.22477]
[1776506834408,43.19,76413.17,9.1,0.95518,4e-05,5.22477]
[1776506834486,43.19,76412.71,9.1,0.95517,4e-05,5.22621]
[1776506835392,43.19,76412.71,9.1,0.95517,4e-05,5.22621]
[1776506835653,43.19,76412.71,9.1,0.95517,4e-05,5.22621]
[1776506835493,43.19,76388.82,9.1,0.95422,4e-05,5.31354]
[1776506835838,43.19,76367.98,9.1,0.95338,4e-05,5.39032]
[1776506836845,43.19,76363.74,9.1,0.95321,4e-05,5.4056]
[1776506838460,43.19,76363.74,9.1,0.95321,4e-05,5.4056]
[1776506841880,43.18,76358.63,9.1,0.95303,4e-05,5.42208]
[1776506842887,43.18,76361.78,9.1,0.95316,4e-05,5.40978]
[1776506845908,43.17,76358.4,9.1,0.95304,4e-05,5.42083]
[1776506846915,43.17,76356.93,9.1,0.95298,4e-05,5.42579]
[1776506848929,43.17,76352.9,9.1,0.95283,4e-05,5.43979]
[1776506849936,43.17,76357.93,9.1,0.95304,4e-05,5.42042]
[1776506850943,43.17,76353.82,9.1,0.95288,4e-05,5.43526]
[1776506853964,43.16,76356.44,9.1,0.95303,4e-05,5.42015]
[1776506855978,43.16,76358.27,9.1,0.95312,4e-05,5.41229]
[1776506856985,43.16,76360.51,9.1,0.95322,4e-05,5.40343]
[1776506857991,43.16,76365.7,9.1,0.95344,4e-05,5.38362]
[1776506858999,43.15,76368.39,9.1,0.95355,4e-05,5.37317]
[1776506860011,43.15,76372.55,9.1,0.95372,4e-05,5.35729]
[1776506862105,43.15,76373.34,9.1,0.95376,4e-05,5.35395]
[1776506862122,43.15,76373.34,9.1,0.95376,4e-05,5.35395]
[1776506862296,43.15,76375.1,9.1,0.95384,4e-05,5.34703]
[1776506863031,43.15,76390.03,9.1,0.95444,4e-05,5.29152]
[1776506864038,43.15,76401.7,9.1,0.95491,4e-05,5.2484]
[1776506865045,43.15,76401.82,9.1,0.95492,4e-05,5.24772]
[1776506866169,43.15,76401.82,9.1,0.95492,4e-05,5.24772]
[1776506866267,43.15,76404.08,9.1,0.95501,4e-05,5.23922]
[1776506867059,43.15,76406.55,9.1,0.95511,4e-05,5.22998]
[1776506868066,43.15,76408.07,9.1,0.95518,4e-05,5.22422]
[1776506871087,43.14,76404.61,9.1,0.95504,4e-05,5.23623]
[1776506872094,43.14,76402.4,9.1,0.95496,4e-05,5.24408]
[1776506877129,43.14,76400.69,9.1,0.9549,4e-05,5.24908]
[1776506880149,43.14,76403.24,9.1,0.95501,4e-05,5.23897]
[1776506882164,43.14,76409.1,9.1,0.95525,4e-05,5.21709]
[1776506883171,43.14,76405.13,9.1,0.9551,4e-05,5.23136]
[1776506884178,43.14,76402.79,9.1,0.95501,4e-05,5.23967]
[1776506889213,43.13,76402.07,9.1,0.95499,4e-05,5.24103]
[1776506891228,43.13,76396.89,9.1,0.95479,4e-05,5.25948]
[1776506894248,43.13,76394.26,9.1,0.95469,4e-05,5.26824]
[1776506895255,43.13,76387.8,9.1,0.95444,4e-05,5.29168]
[1776506896262,43.13,76385.6,9.1,0.95435,4e-05,5.29944]
[1776506897269,43.12,76381.83,9.1,0.95421,4e-05,5.31298]
[1776506898276,43.12,76380.55,9.1,0.95416,4e-05,5.31733]
[1776506902918,43.12,76381.59,9.1,0.95422,4e-05,5.31199]
[1776506903311,43.12,76375.52,9.1,0.95398,4e-05,5.33406]
[1776506904735,43.12,76373.92,9.1,0.95392,4e-05,5.33917]
[1776506906417,43.12,76373.28,9.1,0.95389,4e-05,5.34154]
[1776506906477,43.11,76371.87,9.1,0.95384,4e-05,5.34635]
[1776506907339,43.11,76370.36,9.1,0.95378,4e-05,5.35154]
[1776506912374,43.11,76370.76,9.1,0.95385,4e-05,5.34429]
[1776506914387,43.1,76373.29,9.1,0.95396,4e-05,5.33411]
[1776506915701,43.1,76373.29,9.1,0.95396,4e-05,5.33411]
[1776506915731,43.1,76362.47,9.1,0.95353,4e-05,5.37389]
[1776506916114,43.1,76362.47,9.1,0.95353,4e-05,5.37389]
[1776506916414,43.1,76335.37,9.1,0.95241,4e-05,5.4749]
[1776506917035,43.1,76335.37,9.1,0.95241,4e-05,5.4749]
[1776506917411,43.1,76328.7,9.1,0.95214,4e-05,5.49975]
[1776506918684,43.1,76328.7,9.1,0.95214,4e-05,5.49975]
[1776506919353,43.1,76328.77,9.1,0.95214,4e-05,5.49929]
[1776506919425,43.1,76333.99,9.1,0.95236,4e-05,5.47941]
[1776506920432,43.1,76338.49,9.1,0.95255,4e-05,5.46216]
[1776506921439,43.1,76333.19,9.1,0.95234,4e-05,5.48183]
[1776506922446,43.1,76325.5,9.1,0.95202,4e-05,5.51056]
[1776506923453,43.1,76322.34,9.1,0.95189,4e-05,5.52216]
[1776506927481,43.09,76317.23,9.1,0.95169,4e-05,5.54006]
[1776506928488,43.09,76314.01,9.1,0.95156,4e-05,5.5519]
[1776506929507,43.09,76308.3,9.1,0.95132,4e-05,5.57323]
[1776506930512,43.09,76307.08,9.1,0.95127,4e-05,5.57745]
[1776506931519,43.09,76305.66,9.1,0.95122,4e-05,5.58242]
[1776506935547,43.08,76303.41,9.1,0.95114,4e-05,5.58925]
[1776506940583,43.08,76304.38,9.1,0.95121,4e-05,5.58332]
[1776506942597,43.07,76301.8,9.1,0.95111,4e-05,5.59229]
[1776506944611,43.07,76299.49,9.1,0.95102,4e-05,5.60026]
[1776506946625,43.07,76302.2,9.1,0.95114,4e-05,5.58901]
[1776506947632,43.07,76304.43,9.1,0.95124,4e-05,5.58005]
[1776506948639,43.07,76308.93,9.1,0.95144,4e-05,5.56247]
[1776506949646,43.07,76320.76,9.1,0.95194,4e-05,5.51712]
[1776506950653,43.06,76332.96,9.1,0.95246,4e-05,5.47064]
[1776506950905,43.06,76332.96,9.1,0.95246,4e-05,5.47064]
[1776506951660,43.06,76336.99,9.1,0.95263,4e-05,5.45516]
[1776506952709,43.06,76336.99,9.1,0.95263,4e-05,5.45516]
[1776506952803,43.06,76337.13,9.1,0.95264,4e-05,5.4544]
[1776506958709,43.06,76335.51,9.1,0.95258,4e-05,5.45926]
[1776506959716,43.06,76336.78,9.1,0.95264,4e-05,5.45427]
[1776506961730,43.06,76335.33,9.1,0.95258,4e-05,5.4593]
[1776506966765,43.05,76335.84,9.1,0.95262,4e-05,5.45632]
[1776506968779,43.05,76333.37,9.1,0.95252,4e-05,5.4652]
[1776506969144,43.05,76333.37,9.1,0.95252,4e-05,5.4652]
[1776506969786,43.05,76326.58,9.1,0.95224,4e-05,5.4906]
[1776506971800,43.05,76327.13,9.1,0.95229,4e-05,5.4843]
[1776506972738,43.05,76327.13,9.1,0.95229,4e-05,5.4843]
[1776506977842,43.05,76328.49,9.1,0.95237,4e-05,5.47761]
[1776506982878,43.04,76329.22,9.1,0.95241,4e-05,5.47363]
[1776506985192,43.04,76329.19,9.1,0.95241,4e-05,5.4735]
[1776506985231,43.04,76318.83,9.1,0.95198,4e-05,5.51219]
[1776506985900,43.04,76301.61,9.1,0.95126,4e-05,5.57769]
[1776506986907,43.04,76298.23,9.1,0.95112,4e-05,5.5903]
[1776506988806,43.04,76298.23,9.1,0.95112,4e-05,5.5903]
[1776506988869,43.04,76298.31,9.1,0.95113,4e-05,5.58948]
[1776506992949,43.03,76296.23,9.1,0.95105,4e-05,5.59609]
[1776506993956,43.03,76294.3,9.1,0.95097,4e-05,5.6032]
[1776506998991,43.03,76293.58,9.1,0.95096,4e-05,5.60454]
[1776507002107,43.03,76293.58,9.1,0.95096,4e-05,5.60397]
[1776507002273,43.03,76293.58,9.1,0.95096,4e-05,5.60397]
[1776507002440,43.03,76293.58,9.1,0.95096,4e-05,5.60397]
[1776507002531,43.03,76293.26,9.1,0.95095,4e-05,5.60491]
[1776507003019,43.03,76287.02,9.1,0.95069,4e-05,5.62841]
[1776507004026,43.02,76281.3,9.1,0.95045,4e-05,5.64993]
[1776507005919,43.02,76282.07,9.1,0.95049,4e-05,5.64645]
[1776507006587,43.02,76282.07,9.1,0.95049,4e-05,5.64645]
[1776507006630,43.02,76276.91,9.1,0.95027,4e-05,5.66582]
[1776507007050,43.02,76268.46,9.1,0.94991,4e-05,5.6981]
[1776507007966,43.02,76268.46,9.1,0.94991,4e-05,5.6981]
[1776507008057,43.02,76271.38,9.1,0.95003,4e-05,5.6868]
[1776507009064,43.02,76274.76,9.1,0.95019,4e-05,5.67273]
[1776507009961,43.02,76274.76,9.1,0.95019,4e-05,5.67273]
[1776507010071,43.02,76270.15,9.1,0.95,4e-05,5.69016]
[1776507011078,43.02,76267.58,9.1,0.94989,4e-05,5.6997]
[1776507012085,43.01,76264.36,9.1,0.94975,4e-05,5.71175]
[1776507013092,43.01,76265.86,9.1,0.94983,4e-05,5.70533]
[1776507014099,43.01,76274.43,9.1,0.9502,4e-05,5.67158]
[1776507015107,43.01,76284.13,9.1,0.95063,4e-05,5.63366]
[1776507016114,43.01,76291.05,9.1,0.95093,4e-05,5.60661]
[1776507018128,43.01,76284.83,9.1,0.95067,4e-05,5.62962]
[1776507019135,43.0,76281.76,9.1,0.95055,4e-05,5.64095]
[1776507023903,43.0,76281.33,9.1,0.95055,4e-05,5.64112]
[1776507023169,43.0,76283.72,9.1,0.95065,4e-05,5.63144]
[1776507024171,43.0,76266.18,9.1,0.9499,4e-05,5.69867]
[1776507025178,43.0,76260.18,9.1,0.94964,4e-05,5.72137]
[1776507027195,42.99,76259.45,9.1,0.94962,4e-05,5.72359]
[1776507031220,42.98,76263.5,9.1,0.94986,4e-05,5.70098]
[1776507032227,42.98,76269.5,9.1,0.95013,4e-05,5.67716]
[1776507037276,42.98,76268.67,9.1,0.95012,4e-05,5.67815]
[1776507043306,42.97,76268.13,9.1,0.95014,4e-05,5.67634]
[1776507046328,42.96,76261.05,9.1,0.94985,4e-05,5.70209]
[1776507047333,42.96,76258.42,9.1,0.94974,4e-05,5.7117]
[1776507049109,42.96,76259.68,9.1,0.9498,4e-05,5.70618]
[1776507049280,42.96,76259.68,9.1,0.9498,4e-05,5.70618]
[1776507049348,42.96,76261.23,9.1,0.94987,4e-05,5.69956]
[1776507050355,42.95,76258.92,9.1,0.94978,4e-05,5.70793]
[1776507051362,42.95,76260.82,9.1,0.94987,4e-05,5.69994]
[1776507053122,42.95,76261.68,9.1,0.94991,4e-05,5.696]
[1776507054384,42.95,76264.1,9.1,0.95003,4e-05,5.68543]
[1776507056886,42.95,76265.11,9.1,0.95008,4e-05,5.68094]
[1776507056912,42.95,76265.11,9.1,0.95008,4e-05,5.68094]
[1776507056901,42.94,76268.03,9.1,0.95022,4e-05,5.66907]
[1776507057405,42.94,76281.02,9.1,0.95078,4e-05,5.61842]
[1776507058412,42.94,76286.13,9.1,0.95101,4e-05,5.59832]
[1776507059419,42.94,76291.65,9.1,0.95125,4e-05,5.57673]
[1776507060426,42.94,76298.22,9.1,0.95153,4e-05,5.55122]
[1776507065477,42.93,76298.31,9.1,0.95155,4e-05,5.54946]
[1776507065576,42.93,76288.71,9.1,0.95115,4e-05,5.58581]
[1776507066468,42.93,76287.98,9.1,0.95112,4e-05,5.5882]
[1776507067475,42.93,76291.72,9.1,0.95128,4e-05,5.57346]
[1776507068482,42.93,76293.14,9.1,0.95135,4e-05,5.56764]
[1776507068988,42.93,76293.14,9.1,0.95135,4e-05,5.56764]
[1776507074524,42.92,76294.79,9.1,0.95144,4e-05,5.55912]
[1776507080566,42.92,76294.68,9.1,0.95146,4e-05,5.55739]
[1776507082580,42.92,76304.41,9.1,0.95188,4e-05,5.51958]
[1776507083587,42.91,76305.38,9.1,0.95193,4e-05,5.51561]
[1776507086608,42.91,76309.56,9.1,0.95211,4e-05,5.49888]
[1776507087615,42.91,76310.79,9.1,0.95217,4e-05,5.49395]
[1776507088225,42.91,76310.79,9.1,0.95217,4e-05,5.49395]
[1776507088268,42.91,76310.79,9.1,0.95217,4e-05,5.49395]
[1776507088402,42.91,76310.79,9.1,0.95217,4e-05,5.49395]
[1776507088623,42.91,76320.15,9.1,0.95256,4e-05,5.45827]
[1776507089132,42.91,76320.15,9.1,0.95256,4e-05,5.45827]
[1776507089630,42.91,76327.84,9.1,0.95288,4e-05,5.42907]
[1776507090637,42.91,76331.03,9.1,0.95302,4e-05,5.41692]
[1776507091644,42.91,76334.42,9.1,0.95319,4e-05,5.40037]
[1776507092651,42.91,76336.58,9.1,0.95328,4e-05,5.39215]
[1776507093658,42.91,76341.66,9.1,0.95349,4e-05,5.37303]
[1776507094665,42.91,76344.19,9.1,0.95359,4e-05,5.36351]
[1776507095672,42.91,76346.48,9.1,0.95369,4e-05,5.35432]
[1776507096679,42.91,76345.28,9.1,0.95365,4e-05,5.35818]
[1776507097686,42.9,76343.19,9.1,0.95357,4e-05,5.36586]
[1776507098693,42.9,76341.59,9.1,0.9535,4e-05,5.3717]
[1776507103728,42.9,76342.39,9.1,0.95354,4e-05,5.36793]
[1776507104560,42.9,76342.39,9.1,0.95354,4e-05,5.36793]
[1776507104742,42.9,76322.23,9.1,0.95271,4e-05,5.44349]
[1776507105428,42.9,76322.23,9.1,0.95271,4e-05,5.44349]
[1776507105748,42.9,76296.58,9.1,0.95164,4e-05,5.54053]
[1776507106755,42.9,76294.18,9.1,0.95154,4e-05,5.54946]
[1776507108560,42.9,76295.09,9.1,0.95158,4e-05,5.54574]
[1776507112797,42.89,76297.05,9.1,0.95169,4e-05,5.53605]
[1776507113804,42.89,76298.43,9.1,0.95175,4e-05,5.53036]
[1776507116825,42.89,76302.67,9.1,0.95194,4e-05,5.51296]
[1776507121860,42.88,76306.72,9.1,0.95213,4e-05,5.49562]
[1776507122867,42.88,76311.35,9.1,0.95233,4e-05,5.4777]
[1776507123874,42.88,76318.34,9.1,0.95263,4e-05,5.45092]
[1776507126054,42.88,76318.78,9.1,0.95265,4e-05,5.44897]
[1776507125888,42.88,76299.28,9.1,0.95183,4e-05,5.52265]
[1776507126491,42.88,76299.28,9.1,0.95183,4e-05,5.52265]
[1776507126895,42.88,76276.24,9.1,0.95085,4e-05,5.61052]
[1776507127121,42.88,76276.24,9.1,0.95085,4e-05,5.61052]
[1776507127902,42.88,76269.2,9.1,0.95056,4e-05,5.63709]
[1776507128909,42.87,76262.11,9.1,0.95026,4e-05,5.66391]
[1776507129059,42.87,76262.11,9.1,0.95026,4e-05,5.66391]
[1776507129916,42.87,76259.85,9.1,0.95016,4e-05,5.67206]
[1776507130923,42.87,76258.4,9.1,0.95011,4e-05,5.67704]
[1776507133943,42.87,76256.46,9.1,0.95005,4e-05,5.68256]
[1776507139028,42.86,76255.66,9.1,0.95005,4e-05,5.68223]
[1776507141045,42.85,76256.95,9.1,0.95012,4e-05,5.67584]
[1776507146081,42.84,76256.66,9.1,0.95015,4e-05,5.67286]
[1776507151116,42.83,76256.15,9.1,0.9502,4e-05,5.66763]
[1776507156151,42.82,76255.92,9.1,0.95023,4e-05,5.6651]
[1776507161186,42.81,76255.78,9.1,0.95026,4e-05,5.66224]
[1776507166220,42.8,76256.49,9.1,0.95033,4e-05,5.65609]
[1776507171256,42.79,76253.25,9.1,0.95022,4e-05,5.66529]
[1776507176291,42.78,76253.14,9.1,0.95026,4e-05,5.66231]
[1776507179312,42.78,76254.38,9.1,0.95033,4e-05,5.65547]
[1776507185354,42.77,76251.2,9.1,0.95024,4e-05,5.6638]
[1776507187368,42.76,76249.58,9.1,0.95018,4e-05,5.66873]
[1776507189382,42.76,76245.25,9.1,0.95001,4e-05,5.6842]
[1776507190388,42.76,76243.86,9.1,0.94995,4e-05,5.68891]
[1776507193410,42.75,76252.18,9.1,0.95034,4e-05,5.65442]
[1776507194417,42.75,76264.61,9.1,0.95089,4e-05,5.60566]
[1776507195423,42.75,76268.83,9.1,0.95108,4e-05,5.58881]
[1776507196430,42.74,76265.13,9.1,0.95092,4e-05,5.60252]
[1776507197438,42.74,76262.25,9.1,0.9508,4e-05,5.61307]
[1776507199452,42.74,76259.88,9.1,0.95071,4e-05,5.62105]
[1776507204488,42.7,76261.73,9.1,0.95094,4e-05,5.60082]
[1776507209523,42.65,76264.26,9.1,0.95123,4e-05,5.57421]
[1776507211537,42.65,76268.07,9.1,0.95144,4e-05,5.55483]
[1776507212544,42.65,76269.68,9.1,0.95151,4e-05,5.54819]
[1776507214558,42.65,76272.27,9.1,0.95163,4e-05,5.53737]
[1776507215565,42.65,76277.84,9.1,0.95187,4e-05,5.5156]
[1776507216572,42.65,76279.26,9.1,0.95194,4e-05,5.50978]
[1776507217579,42.64,76284.68,9.1,0.95217,4e-05,5.48869]
[1776507220491,42.64,76284.96,9.1,0.95219,4e-05,5.48696]
[1776507221477,42.64,76286.05,9.1,0.95224,4e-05,5.48247]
[1776507221607,42.64,76287.88,9.1,0.95232,4e-05,5.47518]
[1776507222614,42.64,76289.9,9.1,0.95241,4e-05,5.46718]
[1776507223621,42.64,76295.13,9.1,0.95263,4e-05,5.447]
[1776507224628,42.64,76302.47,9.1,0.95294,4e-05,5.4189]
[1776507226642,42.64,76300.49,9.1,0.95286,4e-05,5.42598]
[1776507231677,42.63,76298.18,9.1,0.95278,4e-05,5.43362]
[1776507234698,42.63,76300.59,9.1,0.95289,4e-05,5.42376]
[1776507236712,42.63,76302.07,9.1,0.95295,4e-05,5.41771]
[1776507238726,42.63,76308.39,9.1,0.95322,4e-05,5.39338]
[1776507243761,42.63,76306.77,9.1,0.95316,4e-05,5.39861]
[1776507248796,42.62,76306.87,9.1,0.95318,4e-05,5.39727]
[1776507251817,42.62,76305.36,9.1,0.95312,4e-05,5.40239]
[1776507252824,42.62,76303.07,9.1,0.95303,4e-05,5.41085]
[1776507257859,42.62,76303.88,9.1,0.95308,4e-05,5.40668]
[1776507259874,42.62,76306.21,9.1,0.95318,4e-05,5.39744]
[1776507262896,42.62,76307.4,9.1,0.95323,4e-05,5.39235]
[1776507265917,42.61,76305.39,9.1,0.95316,4e-05,5.39937]
[1776507271959,42.61,76305.86,9.1,0.95322,4e-05,5.39273]
[1776507275894,42.61,76305.94,9.1,0.95323,4e-05,5.39187]
[1776507276892,42.61,76305.74,9.1,0.95322,4e-05,5.39244]
[1776507277175,42.61,76305.74,9.1,0.95322,4e-05,5.39244]
[1776507277002,42.61,76321.5,9.1,0.95387,4e-05,5.33293]
[1776507278012,42.61,76324.23,9.1,0.95399,4e-05,5.32262]
[1776507279019,42.61,76310.7,9.1,0.95343,4e-05,5.37359]
[1776507279928,42.61,76310.7,9.1,0.95343,4e-05,5.37359]
[1776507280028,42.61,76312.49,9.1,0.9535,4e-05,5.36689]
[1776507283048,42.61,76314.43,9.1,0.95358,4e-05,5.35977]
[1776507285063,42.61,76320.02,9.1,0.95381,4e-05,5.33872]
[1776507286070,42.61,76321.37,9.1,0.95387,4e-05,5.33356]
[1776507287077,42.61,76323.88,9.1,0.95397,4e-05,5.32407]
[1776507291104,42.61,76322.34,9.1,0.95391,4e-05,5.32954]
[1776507296140,42.61,76323.05,9.1,0.95394,4e-05,5.32648]
[1776507298154,42.61,76324.33,9.1,0.954,4e-05,5.32153]
[1776507300168,42.61,76326.03,9.1,0.95407,4e-05,5.31503]
[1776507303189,42.6,76323.56,9.1,0.95397,4e-05,5.32409]
[1776507305203,42.6,76337.22,9.1,0.95453,4e-05,5.27292]
[1776507306210,42.6,76346.99,9.1,0.95493,4e-05,5.23674]
[1776507307217,42.61,76349.74,9.1,0.95503,4e-05,5.22677]
[1776507308224,42.61,76355.43,9.1,0.95526,4e-05,5.20601]
[1776507309230,42.61,76359.77,9.1,0.95543,4e-05,5.19029]
[1776507310238,42.61,76361.17,9.1,0.95548,4e-05,5.18546]
[1776507311245,42.61,76358.19,9.1,0.95536,4e-05,5.1968]
[1776507313258,42.61,76356.55,9.1,0.95529,4e-05,5.20356]
[1776507316280,42.61,76358.06,9.1,0.95534,4e-05,5.19899]
[1776507318750,42.61,76358.44,9.1,0.95535,4e-05,5.19791]
[1776507319301,42.62,76365.8,9.1,0.95564,4e-05,5.17149]
[1776507320308,42.62,76367.67,9.1,0.9557,4e-05,5.16533]
[1776507321949,42.62,76367.67,9.1,0.9557,4e-05,5.16533]
[1776507322322,42.62,76369.59,9.1,0.95577,4e-05,5.15887]
[1776507324339,42.62,76370.82,9.1,0.95582,4e-05,5.15457]
[1776507325346,42.62,76373.28,9.1,0.95591,4e-05,5.14576]
[1776507327289,42.62,76373.28,9.1,0.95591,4e-05,5.14576]
[1776507327389,42.62,76373.28,9.1,0.95591,4e-05,5.14576]
[1776507327437,42.62,76373.28,9.1,0.95591,4e-05,5.14576]
[1776507327471,42.62,76374.42,9.1,0.95596,4e-05,5.14202]
[1776507329374,42.62,76372.16,9.1,0.95586,4e-05,5.151]
[1776507330381,42.63,76366.84,9.1,0.95564,4e-05,5.17074]
[1776507331388,42.63,76363.04,9.1,0.95552,4e-05,5.18128]
[1776507332395,42.63,76357.5,9.1,0.9553,4e-05,5.20185]
[1776507335417,42.63,76362.96,9.1,0.95551,4e-05,5.18214]
[1776507337431,42.63,76370.15,9.1,0.95579,4e-05,5.15608]
[1776507338440,42.63,76373.73,9.1,0.95593,4e-05,5.14318]
[1776507341461,42.63,76376.29,9.1,0.95603,4e-05,5.13453]
[1776507343479,42.63,76382.1,9.1,0.95625,4e-05,5.11381]
[1776507344486,42.63,76389.41,9.1,0.95653,4e-05,5.08748]
[1776507348514,42.64,76387.48,9.1,0.95644,4e-05,5.09577]
[1776507349520,42.64,76384.9,9.1,0.95634,4e-05,5.10547]
[1776507354556,42.64,76386.29,9.1,0.95638,4e-05,5.10186]
[1776507359591,42.65,76386.14,9.1,0.95636,4e-05,5.10388]
[1776507361604,42.65,76388.61,9.1,0.95645,4e-05,5.09547]
[1776507362612,42.65,76394.1,9.1,0.95666,4e-05,5.07584]
[1776507363374,42.65,76394.1,9.1,0.95666,4e-05,5.07584]
[1776507363619,42.65,76396.86,9.1,0.95676,4e-05,5.06617]
[1776507366641,42.65,76391.68,9.1,0.95655,4e-05,5.08602]
[1776507367646,42.65,76388.68,9.1,0.95643,4e-05,5.09724]
[1776507368654,42.66,76387.12,9.1,0.95637,4e-05,5.10321]
[1776507372682,42.66,76391.43,9.1,0.95652,4e-05,5.08869]
[1776507374698,42.66,76393.09,9.1,0.95658,4e-05,5.08329]
[1776507376714,42.66,76396.71,9.1,0.95672,4e-05,5.07079]
[1776507381749,42.67,76398.15,9.1,0.95675,4e-05,5.06723]
[1776507382755,42.67,76396.88,9.1,0.9567,4e-05,5.07217]
[1776507383763,42.67,76390.25,9.1,0.95644,4e-05,5.09656]
[1776507384770,42.67,76387.12,9.1,0.95631,4e-05,5.10823]
[1776507386784,42.67,76385.88,9.1,0.95626,4e-05,5.11328]
[1776507387791,42.67,76382.42,9.1,0.95612,4e-05,5.12616]
[1776507388797,42.67,76373.79,9.1,0.95578,4e-05,5.15795]
[1776507389805,42.67,76368.38,9.1,0.95556,4e-05,5.17799]
[1776507393834,42.68,76367.23,9.1,0.95553,4e-05,5.17925]
[1776507398869,42.68,76366.86,9.1,0.95551,4e-05,5.1815]
[1776507402897,42.68,76368.19,9.1,0.95555,4e-05,5.17735]
[1776507405918,42.68,76369.91,9.1,0.95562,4e-05,5.17163]
[1776507410953,42.68,76369.93,9.1,0.95561,4e-05,5.17262]
[1776507415988,42.69,76370.94,9.1,0.95563,4e-05,5.17001]
[1776507419009,42.69,76372.44,9.1,0.95569,4e-05,5.16518]
[1776507422030,42.69,76374.36,9.1,0.95576,4e-05,5.15884]
[1776507423037,42.69,76376.34,9.1,0.95583,4e-05,5.15183]
[1776507425051,42.69,76375.1,9.1,0.95578,4e-05,5.15688]
[1776507429079,42.7,76376.76,9.1,0.95583,4e-05,5.15181]
[1776507430086,42.7,76381.74,9.1,0.95603,4e-05,5.13386]
[1776507431093,42.7,76384.74,9.1,0.95614,4e-05,5.12321]
[1776507432100,42.7,76386.48,9.1,0.95621,4e-05,5.11717]
[1776507435121,42.7,76388.35,9.1,0.95627,4e-05,5.1113]
[1776507436128,42.7,76389.85,9.1,0.95633,4e-05,5.10616]
[1776507438142,42.71,76391.42,9.1,0.95638,4e-05,5.10111]
[1776507440155,42.71,76384.84,9.1,0.95612,4e-05,5.12572]
[1776507445191,42.71,76386.92,9.1,0.95618,4e-05,5.11955]
[1776507446198,42.71,76389.88,9.1,0.9563,4e-05,5.10907]
[1776507450226,42.72,76391.79,9.1,0.95636,4e-05,5.10335]
[1776507451232,42.72,76393.11,9.1,0.95643,4e-05,5.09526]
[1776507452240,42.72,76391.04,9.1,0.95635,4e-05,5.1031]
[1776507453248,42.72,76387.99,9.1,0.95623,4e-05,5.11451]
[1776507457276,42.72,76384.42,9.1,0.95607,4e-05,5.12866]
[1776507460297,42.72,76387.68,9.1,0.95619,4e-05,5.11757]
[1776507461304,42.72,76390.97,9.1,0.95632,4e-05,5.10586]
[1776507462311,42.73,76392.28,9.1,0.95637,4e-05,5.10138]
[1776507465333,42.73,76389.54,9.1,0.95625,4e-05,5.11225]
[1776507466340,42.73,76385.25,9.1,0.95608,4e-05,5.12818]
[1776507471377,42.73,76384.39,9.1,0.95603,4e-05,5.13261]
[1776507475405,42.74,76386.19,9.1,0.95609,4e-05,5.12705]
[1776507477419,42.74,76387.63,9.1,0.95614,4e-05,5.12271]
[1776507481447,42.74,76383.0,9.1,0.95594,4e-05,5.14144]
[1776507482454,42.75,76369.47,9.1,0.9554,4e-05,5.19145]
[1776507483461,42.75,76366.35,9.1,0.95526,4e-05,5.20351]
[1776507484468,42.75,76370.45,9.1,0.95543,4e-05,5.18857]
[1776507486482,42.75,76371.93,9.1,0.95548,4e-05,5.18329]
[1776507488496,42.75,76374.24,9.1,0.95557,4e-05,5.17534]
[1776507493532,42.75,76374.05,9.1,0.95555,4e-05,5.17701]
[1776507503604,42.76,76373.7,9.1,0.95552,4e-05,5.18019]
[1776507504610,42.76,76374.99,9.1,0.95557,4e-05,5.17565]
[1776507506624,42.76,76376.43,9.1,0.95562,4e-05,5.17079]
[1776507510653,42.76,76378.73,9.1,0.9557,4e-05,5.16323]
[1776507511660,42.76,76380.78,9.1,0.95581,4e-05,5.15234]
[1776507512667,42.76,76382.46,9.1,0.95587,4e-05,5.14644]
[1776507515688,42.77,76382.74,9.1,0.95588,4e-05,5.14619]
[1776507521732,42.77,76382.47,9.1,0.95585,4e-05,5.14868]
[1776507524753,42.77,76383.95,9.1,0.9559,4e-05,5.14401]
[1776507525760,42.77,76386.04,9.1,0.95598,4e-05,5.13664]
[1776507526767,42.77,76387.86,9.1,0.95605,4e-05,5.13026]
[1776507527774,42.77,76389.5,9.1,0.95611,4e-05,5.12456]
[1776507529788,42.78,76390.68,9.1,0.95615,4e-05,5.12082]
[1776507534824,42.78,76391.83,9.1,0.95618,4e-05,5.11804]
[1776507539858,42.78,76391.85,9.1,0.95617,4e-05,5.11935]
[1776507540864,42.78,76385.85,9.1,0.95593,4e-05,5.14148]
[1776507541872,42.79,76384.1,9.1,0.95586,4e-05,5.1481]
[1776507546906,42.79,76383.23,9.1,0.95581,4e-05,5.15237]
[1776507550935,42.79,76378.93,9.1,0.95563,4e-05,5.16895]
[1776507555970,42.79,76378.76,9.1,0.95561,4e-05,5.17053]
[1776507561005,42.8,76378.17,9.1,0.95558,4e-05,5.17365]
[1776507566041,42.8,76378.69,9.1,0.95559,4e-05,5.17271]
[1776507571076,42.8,76378.5,9.1,0.9556,4e-05,5.17075]
[1776507576111,42.81,76377.35,9.1,0.95555,4e-05,5.17594]
[1776507581147,42.81,76378.17,9.1,0.95557,4e-05,5.17389]
[1776507586182,42.81,76378.84,9.1,0.95558,4e-05,5.17243]
[1776507591217,42.81,76379.29,9.1,0.95559,4e-05,5.17179]
[1776507594238,42.82,76381.35,9.1,0.95567,4e-05,5.16486]
[1776507596251,42.82,76383.04,9.1,0.95573,4e-05,5.15911]
[1776507599272,42.82,76389.77,9.1,0.95599,4e-05,5.13523]
[1776507600280,42.82,76391.15,9.1,0.95604,4e-05,5.13046]
[1776507605314,42.82,76391.81,9.1,0.95605,4e-05,5.12937]
[1776507609436,42.83,76391.88,9.1,0.95605,4e-05,5.12989]
[1776507610350,42.83,76403.66,9.1,0.9565,4e-05,5.08765]
[1776507610571,42.83,76403.66,9.1,0.9565,4e-05,5.08765]
[1776507611357,42.83,76408.94,9.1,0.95671,4e-05,5.06889]
[1776507611945,42.83,76408.94,9.1,0.95671,4e-05,5.06889]
[1776507615385,42.83,76410.97,9.1,0.95677,4e-05,5.06296]
[1776507616392,42.83,76412.42,9.1,0.95682,4e-05,5.05808]
[1776507620422,42.84,76410.63,9.1,0.95674,4e-05,5.06596]
[1776507624449,42.84,76412.09,9.1,0.95678,4e-05,5.06207]
[1776507629484,42.85,76411.03,9.1,0.95672,4e-05,5.06766]
[1776507630296,42.85,76411.03,9.1,0.95672,4e-05,5.06766]
[1776507630387,42.85,76411.03,9.1,0.95672,4e-05,5.06766]
[1776507630506,42.85,76400.75,9.1,0.95632,4e-05,5.10519]
[1776507631194,42.85,76400.75,9.1,0.95632,4e-05,5.10519]
[1776507631416,42.85,76400.75,9.1,0.95632,4e-05,5.10519]
[1776507631505,42.85,76374.33,9.1,0.9553,4e-05,5.19828]
[1776507632512,42.85,76363.65,9.1,0.95487,4e-05,5.2377]
[1776507632715,42.85,76363.65,9.1,0.95487,4e-05,5.2377]
[1776507633519,42.85,76360.59,9.1,0.95474,4e-05,5.24905]
[1776507634298,42.85,76360.59,9.1,0.95474,4e-05,5.24905]
[1776507634526,42.85,76362.71,9.1,0.95483,4e-05,5.24128]
[1776507639562,42.85,76363.54,9.1,0.95486,4e-05,5.23854]
[1776507640569,42.85,76364.92,9.1,0.95491,4e-05,5.23353]
[1776507645605,42.85,76365.08,9.1,0.95491,4e-05,5.23337]
[1776507646612,42.85,76363.58,9.1,0.95485,4e-05,5.239]
[1776507649633,42.85,76361.87,9.1,0.95478,4e-05,5.24557]
[1776507654671,42.85,76361.41,9.1,0.95476,4e-05,5.24765]
[1776507655678,42.85,76360.03,9.1,0.9547,4e-05,5.25282]
[1776507659706,42.85,76356.53,9.1,0.95456,4e-05,5.26602]
[1776507660713,42.86,76353.27,9.1,0.95442,4e-05,5.27815]
[1776507662727,42.86,76349.61,9.1,0.95428,4e-05,5.29179]
[1776507663734,42.86,76342.54,9.1,0.95399,4e-05,5.31809]
[1776507664741,42.86,76338.86,9.1,0.95384,4e-05,5.33175]
[1776507665748,42.85,76340.59,9.1,0.95391,4e-05,5.32522]
[1776507670783,42.85,76341.37,9.1,0.95394,4e-05,5.32202]
[1776507675818,42.85,76340.86,9.1,0.95393,4e-05,5.32361]
[1776507677832,42.85,76342.84,9.1,0.95401,4e-05,5.31612]
[1776507678839,42.85,76344.18,9.1,0.95406,4e-05,5.31109]
[1776507680853,42.85,76349.77,9.1,0.95429,4e-05,5.29024]
[1776507686314,42.85,76350.7,9.1,0.95433,4e-05,5.28678]
[1776507687902,42.85,76348.22,9.1,0.95423,4e-05,5.296]
[1776507688909,42.85,76344.06,9.1,0.95406,4e-05,5.31146]
[1776507693944,42.85,76345.56,9.1,0.95415,4e-05,5.30203]
[1776507694951,42.85,76349.1,9.1,0.9543,4e-05,5.28886]
[1776507699986,42.85,76350.94,9.1,0.95437,4e-05,5.28203]
[1776507700993,42.85,76355.99,9.1,0.95458,4e-05,5.26334]
[1776507702000,42.85,76357.51,9.1,0.95464,4e-05,5.25776]
[1776507705023,42.85,76359.93,9.1,0.95473,4e-05,5.24897]
[1776507706029,42.85,76358.52,9.1,0.95467,4e-05,5.25424]
[1776507707036,42.85,76355.89,9.1,0.95457,4e-05,5.26403]
[1776507712072,42.85,76354.22,9.1,0.9545,4e-05,5.27044]
[1776507717106,42.85,76356.0,9.1,0.95457,4e-05,5.26409]
[1776507722142,42.86,76356.1,9.1,0.95457,4e-05,5.26403]
[1776507727177,42.86,76355.02,9.1,0.95452,4e-05,5.26836]
[1776507728352,42.86,76355.02,9.1,0.95452,4e-05,5.26836]
[1776507729652,42.86,76354.71,9.1,0.95451,4e-05,5.26957]
[1776507729676,42.86,76342.97,9.1,0.95403,4e-05,5.31321]
[1776507729697,42.86,76342.97,9.1,0.95403,4e-05,5.31321]
[1776507730198,42.86,76336.52,9.1,0.95377,4e-05,5.33725]
[1776507732212,42.86,76335.8,9.1,0.95374,4e-05,5.33982]
[1776507737247,42.86,76335.32,9.1,0.95372,4e-05,5.34125]
[1776507740268,42.85,76336.87,9.1,0.95379,4e-05,5.33519]
[1776507741275,42.85,76338.57,9.1,0.95386,4e-05,5.32876]
[1776507745320,42.85,76337.2,9.1,0.95381,4e-05,5.33356]
[1776507745795,42.85,76337.2,9.1,0.95381,4e-05,5.33356]
[1776507746320,42.85,76329.65,9.1,0.9535,4e-05,5.3617]
[1776507748335,42.85,76328.16,9.1,0.95344,4e-05,5.367]
[1776507749278,42.85,76328.16,9.1,0.95344,4e-05,5.367]
[1776507750709,42.85,76327.83,9.1,0.95343,4e-05,5.36794]
[1776507751356,42.85,76324.73,9.1,0.95333,4e-05,5.37572]
[1776507752363,42.85,76321.73,9.1,0.95321,4e-05,5.38681]
[1776507753370,42.85,76319.45,9.1,0.95312,4e-05,5.3952]
[1776507754757,42.85,76319.53,9.1,0.95312,4e-05,5.39471]
[1776507757397,42.85,76322.19,9.1,0.95324,4e-05,5.38412]
[1776507758405,42.85,76327.1,9.1,0.95344,4e-05,5.36553]
[1776507759412,42.85,76329.18,9.1,0.95353,4e-05,5.35759]
[1776507761426,42.85,76333.08,9.1,0.95369,4e-05,5.34273]
[1776507762432,42.85,76338.0,9.1,0.9539,4e-05,5.32425]
[1776507764447,42.84,76339.45,9.1,0.95396,4e-05,5.31868]
[1776507769482,42.84,76339.53,9.1,0.95397,4e-05,5.31797]
[1776507771496,42.84,76341.78,9.1,0.95406,4e-05,5.30944]
[1776507773510,42.84,76354.49,9.1,0.95458,4e-05,5.26215]
[1776507774516,42.84,76361.45,9.1,0.95486,4e-05,5.23645]
[1776507775524,42.84,76363.17,9.1,0.95493,4e-05,5.23016]
[1776507778545,42.84,76364.32,9.1,0.95497,4e-05,5.22614]
[1776507785595,42.85,76363.78,9.1,0.95494,4e-05,5.22869]
[1776507792643,42.85,76363.99,9.1,0.95495,4e-05,5.22845]
[1776507798688,42.85,76364.2,9.1,0.95495,4e-05,5.22814]
[1776507803723,42.85,76364.11,9.1,0.95494,4e-05,5.22887]
[1776507809767,42.85,76364.77,9.1,0.95496,4e-05,5.22691]
[1776507814805,42.85,76364.94,9.1,0.95499,4e-05,5.22306]
[1776507820847,42.85,76364.84,9.1,0.95498,4e-05,5.22396]
[1776507829493,42.85,76364.84,9.1,0.95498,4e-05,5.22396]
[1776507840987,42.86,76365.0,9.1,0.95497,4e-05,5.22513]
[1776507843002,42.86,76363.3,9.1,0.9549,4e-05,5.23196]
[1776507844009,42.86,76361.17,9.1,0.95481,4e-05,5.24008]
[1776507853073,42.86,76359.46,9.1,0.95473,4e-05,5.24689]
[1776507859115,42.86,76359.25,9.1,0.95472,4e-05,5.24796]
[1776507864150,42.86,76359.18,9.1,0.95472,4e-05,5.24849]
[1776507866165,42.86,76360.65,9.1,0.95477,4e-05,5.24317]
[1776507872207,42.87,76361.21,9.1,0.95482,4e-05,5.23785]
[1776507879258,42.87,76360.98,9.1,0.95481,4e-05,5.23921]
[1776507885300,42.87,76359.5,9.1,0.95474,4e-05,5.24512]
[1776507886307,42.87,76360.75,9.1,0.95479,4e-05,5.24057]
[1776507893357,42.87,76361.69,9.1,0.95482,4e-05,5.23765]
[1776507898391,42.87,76362.6,9.1,0.95486,4e-05,5.23472]
[1776507903426,42.87,76364.94,9.1,0.95495,4e-05,5.22655]
[1776507904434,42.87,76366.31,9.1,0.955,4e-05,5.22161]
[1776507909468,42.87,76365.53,9.1,0.95496,4e-05,5.22504]
[1776507915511,42.88,76364.96,9.1,0.95493,4e-05,5.22776]
[1776507921557,42.88,76364.87,9.1,0.95492,4e-05,5.22867]
[1776507927604,42.88,76367.1,9.1,0.95501,4e-05,5.22104]
[1776507933645,42.88,76367.16,9.1,0.95503,4e-05,5.21781]
[1776507935905,42.88,76367.49,9.1,0.95504,4e-05,5.21671]
[1776507936908,42.88,76367.5,9.1,0.95504,4e-05,5.21678]
[1776507938947,42.88,76367.94,9.1,0.95506,4e-05,5.21527]
[1776507942710,42.88,76369.44,9.1,0.95511,4e-05,5.21044]
[1776507947745,42.89,76369.17,9.1,0.95509,4e-05,5.21203]
[1776507952780,42.89,76370.12,9.1,0.95513,4e-05,5.20912]
[1776507953787,42.89,76375.95,9.1,0.95536,4e-05,5.18785]
[1776507954794,42.89,76377.64,9.1,0.95542,4e-05,5.18182]
[1776507956808,42.89,76379.23,9.1,0.95548,4e-05,5.17632]
[1776507961843,42.89,76379.37,9.1,0.95548,4e-05,5.17664]
[1776507966877,42.89,76379.52,9.1,0.95548,4e-05,5.1769]
[1776507969901,42.9,76380.69,9.1,0.95552,4e-05,5.17309]
[1776507972891,42.9,76380.95,9.1,0.95553,4e-05,5.17245]
[1776507972923,42.9,76371.05,9.1,0.95513,4e-05,5.20888]
[1776507973930,42.9,76353.29,9.1,0.95441,4e-05,5.27453]
[1776507974937,42.9,76342.58,9.1,0.95397,4e-05,5.31438]
[1776507975944,42.9,76339.9,9.1,0.95387,4e-05,5.32433]
[1776507976951,42.9,76339.84,9.1,0.95386,4e-05,5.32447]
[1776507978943,42.9,76339.38,9.1,0.95385,4e-05,5.32608]
[1776507985010,42.9,76342.13,9.1,0.95397,4e-05,5.31504]
[1776507990045,42.89,76345.91,9.1,0.95413,4e-05,5.30046]
[1776507995079,42.89,76345.85,9.1,0.95416,4e-05,5.29652]
[1776507997096,42.89,76342.88,9.1,0.95404,4e-05,5.30742]
[1776508002131,42.89,76341.38,9.1,0.95398,4e-05,5.31255]
[1776508008173,42.89,76340.47,9.1,0.95395,4e-05,5.31531]
[1776508010187,42.89,76339.14,9.1,0.9539,4e-05,5.32003]
[1776508012201,42.89,76337.05,9.1,0.95382,4e-05,5.32757]
[1776508014215,42.89,76329.86,9.1,0.95353,4e-05,5.35414]
[1776508015222,42.89,76328.49,9.1,0.95347,4e-05,5.35908]
[1776508016228,42.89,76325.78,9.1,0.95336,4e-05,5.36903]
[1776508021265,42.88,76325.09,9.1,0.95334,4e-05,5.37056]
[1776508027306,42.88,76325.16,9.1,0.95336,4e-05,5.36904]
[1776508032341,42.88,76324.25,9.1,0.95333,4e-05,5.37139]
[1776508033348,42.88,76327.65,9.1,0.95348,4e-05,5.35844]
[1776508034355,42.87,76329.91,9.1,0.95357,4e-05,5.34979]
[1776508039390,42.87,76329.01,9.1,0.95355,4e-05,5.35225]
[1776508041404,42.87,76327.52,9.1,0.95349,4e-05,5.35746]
[1776508043418,42.87,76328.96,9.1,0.95355,4e-05,5.35168]
[1776508045432,42.87,76333.66,9.1,0.95375,4e-05,5.33375]
[1776508046438,42.87,76336.77,9.1,0.95388,4e-05,5.32199]
[1776508049460,42.87,76338.14,9.1,0.95394,4e-05,5.31651]
[1776508054494,42.87,76338.35,9.1,0.95398,4e-05,5.31151]
[1776508060725,42.86,76338.45,9.1,0.95399,4e-05,5.31087]
[1776508061707,42.86,76338.45,9.1,0.95399,4e-05,5.31061]
[1776508064565,42.86,76339.97,9.1,0.95406,4e-05,5.30461]
[1776508066579,42.86,76341.25,9.1,0.95411,4e-05,5.29969]
[1776508070606,42.86,76342.48,9.1,0.95416,4e-05,5.29484]
[1776508073628,42.86,76343.89,9.1,0.95422,4e-05,5.28941]
[1776508076649,42.86,76348.07,9.1,0.9544,4e-05,5.27376]
[1776508077657,42.86,76346.25,9.1,0.95432,4e-05,5.2805]
[1776508083699,42.86,76347.87,9.1,0.95439,4e-05,5.27438]
[1776508085713,42.86,76349.19,9.1,0.95444,4e-05,5.26948]
[1776508090752,42.86,76349.95,9.1,0.95447,4e-05,5.26672]
[1776508092766,42.86,76352.13,9.1,0.95456,4e-05,5.25871]
[1776508094780,42.86,76354.47,9.1,0.95465,4e-05,5.25013]
[1776508101829,42.86,76356.15,9.1,0.95472,4e-05,5.24435]
[1776508106864,42.86,76356.61,9.1,0.95473,4e-05,5.24304]
[1776508107871,42.86,76354.41,9.1,0.95464,4e-05,5.25125]
[1776508108878,42.86,76352.93,9.1,0.95458,4e-05,5.25678]
[1776508115849,42.86,76353.55,9.1,0.95463,4e-05,5.25105]
[1776508125997,42.87,76354.2,9.1,0.95465,4e-05,5.24958]
[1776508131035,42.87,76354.22,9.1,0.95465,4e-05,5.24986]
[1776508136070,42.87,76355.26,9.1,0.95468,4e-05,5.24637]
[1776508142112,42.87,76351.82,9.1,0.95454,4e-05,5.25953]
[1776508143119,42.87,76349.73,9.1,0.95446,4e-05,5.26734]
[1776508149160,42.87,76348.84,9.1,0.95442,4e-05,5.27086]
[1776508154196,42.87,76346.05,9.1,0.9543,4e-05,5.28132]
[1776508159235,42.87,76344.68,9.1,0.95425,4e-05,5.28639]
[1776508163262,42.87,76346.28,9.1,0.95431,4e-05,5.28038]
[1776508164269,42.87,76348.11,9.1,0.95439,4e-05,5.27358]
[1776508166282,42.87,76350.9,9.1,0.9545,4e-05,5.26326]
[1776508170311,42.87,76352.28,9.1,0.95455,4e-05,5.25827]
[1776508172325,42.87,76353.66,9.1,0.95464,4e-05,5.24959]
[1776508177360,42.87,76354.44,9.1,0.95467,4e-05,5.24699]
[1776508182395,42.87,76354.01,9.1,0.95465,4e-05,5.24888]
[1776508191458,42.88,76353.24,9.1,0.95461,4e-05,5.25224]
[1776508196493,42.88,76353.23,9.1,0.95461,4e-05,5.25256]
[1776508201528,42.88,76352.76,9.1,0.95458,4e-05,5.2546]
[1776508202535,42.88,76344.72,9.1,0.95426,4e-05,5.28444]
[1776508203374,42.88,76344.72,9.1,0.95426,4e-05,5.28444]
[1776508203802,42.88,76344.72,9.1,0.95426,4e-05,5.28444]
[1776508203809,42.88,76324.05,9.1,0.95341,4e-05,5.36151]
[1776508205162,42.88,76324.05,9.1,0.95341,4e-05,5.36151]
[1776508205186,42.88,76306.76,9.1,0.95269,4e-05,5.42642]
[1776508205557,42.88,76301.06,9.1,0.95246,4e-05,5.44774]
[1776508206429,42.88,76301.06,9.1,0.95246,4e-05,5.44774]
[1776508206441,42.88,76301.06,9.1,0.95246,4e-05,5.44774]
[1776508206564,42.88,76291.26,9.1,0.95204,4e-05,5.48485]
[1776508207577,42.88,76283.68,9.1,0.95172,4e-05,5.51359]
[1776508208580,42.88,76278.72,9.1,0.95151,4e-05,5.53236]
[1776508209587,42.87,76282.73,9.1,0.95169,4e-05,5.51684]
[1776508210595,42.87,76286.06,9.1,0.95183,4e-05,5.50397]
[1776508211602,42.87,76292.96,9.1,0.95212,4e-05,5.47756]
[1776508212609,42.87,76286.98,9.1,0.95187,4e-05,5.50019]
[1776508213616,42.87,76285.69,9.1,0.95182,4e-05,5.50496]
[1776508215630,42.87,76280.06,9.1,0.95158,4e-05,5.52611]
[1776508216637,42.87,76278.14,9.1,0.9515,4e-05,5.53325]
[1776508219658,42.87,76281.95,9.1,0.95167,4e-05,5.51807]
[1776508220667,42.87,76283.42,9.1,0.95174,4e-05,5.51227]
[1776508221674,42.87,76285.65,9.1,0.95183,4e-05,5.50359]
[1776508226708,42.87,76286.16,9.1,0.95186,4e-05,5.5008]
[1776508233758,42.86,76286.52,9.1,0.95192,4e-05,5.49448]
[1776508236780,42.86,76287.91,9.1,0.95199,4e-05,5.48827]
[1776508238794,42.86,76290.81,9.1,0.95212,4e-05,5.47651]
[1776508239801,42.86,76292.06,9.1,0.95218,4e-05,5.47142]
[1776508241815,42.85,76293.38,9.1,0.95224,4e-05,5.46574]
[1776508243829,42.85,76291.97,9.1,0.95219,4e-05,5.47044]
[1776508248867,42.85,76293.03,9.1,0.95225,4e-05,5.46476]
[1776508253902,42.84,76292.62,9.1,0.95225,4e-05,5.46471]
[1776508259027,42.84,76293.0,9.1,0.95228,4e-05,5.46199]
[1776508264980,42.83,76294.22,9.1,0.95236,4e-05,5.45517]
[1776508268001,42.83,76296.43,9.1,0.95246,4e-05,5.44589]
[1776508269008,42.83,76297.98,9.1,0.95253,4e-05,5.43973]
[1776508273036,42.83,76300.02,9.1,0.95263,4e-05,5.43091]
[1776508277064,42.82,76298.6,9.1,0.95258,4e-05,5.43521]
[1776508278071,42.82,76300.01,9.1,0.95264,4e-05,5.4296]
[1776508279078,42.82,76303.41,9.1,0.95279,4e-05,5.41648]
[1776508281092,42.82,76304.89,9.1,0.95285,4e-05,5.4104]
[1776508282099,42.82,76306.71,9.1,0.95293,4e-05,5.4033]
[1776508284113,42.82,76310.27,9.1,0.95309,4e-05,5.38944]
[1776508286127,42.82,76311.72,9.1,0.95315,4e-05,5.38359]
[1776508290155,42.82,76313.16,9.1,0.95322,4e-05,5.37742]
[1776508293176,42.81,76311.24,9.1,0.95317,4e-05,5.38039]
[1776508297204,42.81,76314.68,9.1,0.95332,4e-05,5.36673]
[1776508302239,42.81,76315.65,9.1,0.95337,4e-05,5.36225]
[1776508304514,42.81,76315.97,9.1,0.95339,4e-05,5.36071]
[1776508305260,42.81,76319.26,9.1,0.95353,4e-05,5.34821]
[1776508306149,42.81,76319.26,9.1,0.95353,4e-05,5.34821]
[1776508307274,42.81,76315.09,9.1,0.95336,4e-05,5.36355]
[1776508311302,42.81,76312.82,9.1,0.95327,4e-05,5.37142]
[1776508317344,42.8,76313.35,9.1,0.95331,4e-05,5.36837]
[1776508319358,42.8,76310.56,9.1,0.95319,4e-05,5.37852]
[1776508320365,42.8,76301.96,9.1,0.95284,4e-05,5.41077]
[1776508321372,42.8,76297.68,9.1,0.95266,4e-05,5.42677]
[1776508323386,42.8,76298.19,9.1,0.95269,4e-05,5.42435]
[1776508328421,42.8,76297.94,9.1,0.95269,4e-05,5.42404]
[1776508333457,42.79,76297.87,9.1,0.9527,4e-05,5.42306]
[1776508338491,42.79,76297.33,9.1,0.95269,4e-05,5.42357]
[1776508339499,42.79,76296.08,9.1,0.95264,4e-05,5.42805]
[1776508341513,42.79,76294.27,9.1,0.95257,4e-05,5.43437]
[1776508344534,42.78,76292.69,9.1,0.95252,4e-05,5.43953]
[1776508345541,42.78,76291.12,9.1,0.95245,4e-05,5.44521]
[1776508346547,42.78,76289.12,9.1,0.95237,4e-05,5.45251]
[1776508351583,42.78,76289.31,9.1,0.95243,4e-05,5.44657]
[1776508357625,42.77,76288.3,9.1,0.9524,4e-05,5.44868]
[1776508358631,42.77,76286.77,9.1,0.95234,4e-05,5.4542]
[1776508363667,42.77,76285.91,9.1,0.95232,4e-05,5.456]
[1776508364674,42.77,76284.53,9.1,0.95227,4e-05,5.46095]
[1776508365681,42.77,76282.99,9.1,0.9522,4e-05,5.46651]
[1776508370716,42.76,76284.6,9.1,0.95229,4e-05,5.45886]
[1776508375750,42.76,76283.66,9.1,0.95226,4e-05,5.46097]
[1776508378772,42.75,76279.93,9.1,0.95212,4e-05,5.4743]
[1776508385821,42.75,76279.96,9.1,0.95214,4e-05,5.47208]
[1776508388842,42.75,76277.34,9.1,0.95204,4e-05,5.48119]
[1776508389849,42.74,76273.71,9.1,0.95189,4e-05,5.49474]
[1776508390856,42.74,76275.74,9.1,0.95198,4e-05,5.48666]
[1776508393615,42.74,76275.61,9.1,0.95198,4e-05,5.48685]
[1776508396898,42.74,76274.22,9.1,0.95193,4e-05,5.49062]
[1776508397905,42.74,76271.34,9.1,0.95181,4e-05,5.50132]
[1776508398912,42.74,76267.77,9.1,0.95166,4e-05,5.51466]
[1776508399919,42.74,76264.02,9.1,0.95151,4e-05,5.52869]
[1776508401076,42.74,76264.02,9.1,0.95151,4e-05,5.52869]
[1776508402059,42.73,76257.39,9.1,0.95123,4e-05,5.55343]
[1776508403947,42.73,76259.14,9.1,0.95132,4e-05,5.5459]
[1776508404955,42.73,76261.21,9.1,0.95141,4e-05,5.53755]
[1776508407974,42.73,76264.62,9.1,0.95157,4e-05,5.52334]
[1776508408982,42.73,76268.19,9.1,0.95172,4e-05,5.50931]
[1776508414017,42.72,76267.49,9.1,0.95174,4e-05,5.50661]
[1776508416030,42.72,76262.68,9.1,0.95154,4e-05,5.52441]
[1776508422073,42.71,76267.49,9.1,0.95177,4e-05,5.50392]
[1776508427108,42.71,76268.18,9.1,0.95182,4e-05,5.49978]
[1776508430129,42.71,76270.07,9.1,0.95191,4e-05,5.49168]
[1776508432143,42.71,76266.25,9.1,0.95175,4e-05,5.50573]
[1776508433149,42.7,76264.54,9.1,0.95168,4e-05,5.51197]
[1776508436171,42.7,76262.08,9.1,0.95159,4e-05,5.52046]
[1776508441211,42.7,76266.68,9.1,0.9518,4e-05,5.50121]
[1776508442218,42.7,76268.49,9.1,0.95188,4e-05,5.494]
[1776508447253,42.69,76268.59,9.1,0.9519,4e-05,5.49221]
[1776508452289,42.69,76282.42,9.1,0.9525,4e-05,5.4381]
[1776508453295,42.69,76291.05,9.1,0.95287,4e-05,5.40516]
[1776508455310,42.69,76291.02,9.1,0.95287,4e-05,5.40499]
[1776508459338,42.68,76294.9,9.1,0.95304,4e-05,5.3897]
[1776508460346,42.68,76297.85,9.1,0.95316,4e-05,5.37842]
[1776508464374,42.68,76299.37,9.1,0.95323,4e-05,5.37222]
[1776508469409,42.68,76299.53,9.1,0.95324,4e-05,5.37103]
[1776508473437,42.68,76301.36,9.1,0.95336,4e-05,5.35995]
[1776508474444,42.68,76303.14,9.1,0.95343,4e-05,5.35314]
[1776508479479,42.68,76300.27,9.1,0.95332,4e-05,5.36344]
[1776508480486,42.68,76298.59,9.1,0.95325,4e-05,5.36967]
[1776508483508,42.68,76296.06,9.1,0.95315,4e-05,5.37882]
[1776508488543,42.67,76297.76,9.1,0.95323,4e-05,5.37164]
[1776508489550,42.67,76299.11,9.1,0.95328,4e-05,5.3664]
[1776508492572,42.67,76297.68,9.1,0.95323,4e-05,5.37138]
[1776508494585,42.67,76295.88,9.1,0.95316,4e-05,5.37789]
[1776508496598,42.67,76294.58,9.1,0.95311,4e-05,5.38233]
[1776508501636,42.67,76294.75,9.1,0.95312,4e-05,5.38087]
[1776508504657,42.67,76293.23,9.1,0.95307,4e-05,5.38614]
[1776508509692,42.66,76293.97,9.1,0.95311,4e-05,5.38252]
[1776508511705,42.66,76291.07,9.1,0.95299,4e-05,5.39315]
[1776508512713,42.66,76281.58,9.1,0.95259,4e-05,5.42894]
[1776508513720,42.66,76275.56,9.1,0.95234,4e-05,5.4516]
[1776508515733,42.66,76273.92,9.1,0.95228,4e-05,5.45729]
[1776508517747,42.66,76271.09,9.1,0.95216,4e-05,5.46751]
[1776508519762,42.66,76269.25,9.1,0.95209,4e-05,5.47392]
[1776508521775,42.66,76266.62,9.1,0.95198,4e-05,5.48341]
[1776508524797,42.65,76265.18,9.1,0.95193,4e-05,5.48814]
[1776508527818,42.65,76263.44,9.1,0.95186,4e-05,5.49454]
[1776508532853,42.65,76264.99,9.1,0.95197,4e-05,5.48346]
[1776508536881,42.65,76266.84,9.1,0.95206,4e-05,5.47535]
[1776508539902,42.64,76268.45,9.1,0.95214,4e-05,5.46847]
[1776508545135,42.64,76269.61,9.1,0.95219,4e-05,5.46333]
[1776508550981,42.64,76267.3,9.1,0.95212,4e-05,5.4703]
[1776508555008,42.63,76265.12,9.1,0.95203,4e-05,5.47766]
[1776508556015,42.63,76261.88,9.1,0.9519,4e-05,5.48981]
[1776508558030,42.63,76265.39,9.1,0.95205,4e-05,5.47625]
[1776508561050,42.63,76266.9,9.1,0.95211,4e-05,5.47096]
[1776508567093,42.63,76266.74,9.1,0.95211,4e-05,5.47089]
[1776508571121,42.63,76264.82,9.1,0.95204,4e-05,5.47718]
[1776508574141,42.63,76268.47,9.1,0.9522,4e-05,5.46241]
[1776508580184,42.62,76269.43,9.1,0.95226,4e-05,5.45725]
[1776508585219,42.62,76269.6,9.1,0.95228,4e-05,5.45564]
[1776508594282,42.62,76269.07,9.1,0.95228,4e-05,5.45425]
[1776508598310,42.62,76275.5,9.1,0.95257,4e-05,5.42874]
[1776508599317,42.62,76277.22,9.1,0.95264,4e-05,5.42198]
[1776508601331,42.62,76283.09,9.1,0.95289,4e-05,5.3993]
[1776508602338,42.62,76294.96,9.1,0.95339,4e-05,5.35426]
[1776508603345,42.62,76296.33,9.1,0.95345,4e-05,5.34901]
[1776508608380,42.61,76293.36,9.1,0.95333,4e-05,5.35984]
[1776508613415,42.61,76292.62,9.1,0.9533,4e-05,5.3622]
[1776508614422,42.61,76294.11,9.1,0.95337,4e-05,5.35649]
[1776508616436,42.61,76295.58,9.1,0.95343,4e-05,5.3508]
[1776508621471,42.61,76296.4,9.1,0.95347,4e-05,5.34739]
[1776508626506,42.61,76295.57,9.1,0.95344,4e-05,5.35023]
[1776508630535,42.61,76299.91,9.1,0.95362,4e-05,5.33366]
[1776508635570,42.61,76299.68,9.1,0.95361,4e-05,5.33436]
[1776508640605,42.61,76299.92,9.1,0.95362,4e-05,5.33331]
[1776508645641,42.61,76302.12,9.1,0.95372,4e-05,5.32489]
[1776508650676,42.61,76302.65,9.1,0.95374,4e-05,5.32281]
[1776508656719,42.61,76304.71,9.1,0.95385,4e-05,5.31131]
[1776508658733,42.61,76294.42,9.1,0.95343,4e-05,5.35]
[1776508659739,42.61,76290.82,9.1,0.95328,4e-05,5.36359]
[1776508660747,42.61,76290.66,9.1,0.95327,4e-05,5.36413]
[1776508662762,42.61,76292.66,9.1,0.95336,4e-05,5.35641]
[1776508663768,42.61,76295.18,9.1,0.95346,4e-05,5.34684]
[1776508665783,42.61,76293.58,9.1,0.9534,4e-05,5.3527]
[1776508670819,42.61,76293.71,9.1,0.9534,4e-05,5.35195]
[1776508675854,42.61,76293.24,9.1,0.95339,4e-05,5.35349]
[1776508682902,42.6,76294.81,9.1,0.95346,4e-05,5.34726]
[1776508683911,42.6,76299.38,9.1,0.95365,4e-05,5.33002]
[1776508688947,42.6,76299.28,9.1,0.95364,4e-05,5.33038]
[1776508689954,42.6,76296.16,9.1,0.95351,4e-05,5.34212]
[1776508690961,42.6,76293.32,9.1,0.9534,4e-05,5.3528]
[1776508693982,42.6,76290.59,9.1,0.95328,4e-05,5.36296]
[1776508694989,42.6,76288.9,9.1,0.95321,4e-05,5.36929]
[1776508701032,42.6,76289.83,9.1,0.95326,4e-05,5.36535]
[1776508704052,42.6,76291.44,9.1,0.95333,4e-05,5.35907]
[1776508705060,42.6,76292.71,9.1,0.95338,4e-05,5.35422]
[1776508710096,42.6,76292.85,9.1,0.95339,4e-05,5.35343]
[1776508715131,42.6,76293.29,9.1,0.95344,4e-05,5.34783]
[1776508721173,42.6,76295.22,9.1,0.95352,4e-05,5.3403]
[1776508728222,42.6,76293.84,9.1,0.95347,4e-05,5.34526]
[1776508732250,42.6,76291.31,9.1,0.95336,4e-05,5.35463]
[1776508737285,42.6,76292.63,9.1,0.95342,4e-05,5.34939]
[1776508741313,42.6,76294.38,9.1,0.9535,4e-05,5.34261]
[1776508742319,42.6,76292.24,9.1,0.95341,4e-05,5.35064]
[1776508746348,42.6,76289.59,9.1,0.9533,4e-05,5.36045]
[1776508747355,42.6,76288.04,9.1,0.95323,4e-05,5.36624]
[1776508752390,42.6,76286.55,9.1,0.95318,4e-05,5.3715]
[1776508753397,42.6,76285.23,9.1,0.95312,4e-05,5.37641]
[1776508756418,42.59,76286.86,9.1,0.95319,4e-05,5.37]
[1776508758432,42.59,76289.73,9.1,0.95331,4e-05,5.35902]
[1776508759439,42.59,76291.38,9.1,0.95338,4e-05,5.35275]
[1776508761453,42.59,76293.43,9.1,0.95347,4e-05,5.34495]
[1776508764473,42.59,76299.8,9.1,0.95374,4e-05,5.32091]
[1776508765481,42.59,76303.57,9.1,0.95389,4e-05,5.30677]
[1776508770516,42.59,76302.97,9.1,0.95386,4e-05,5.3092]
[1776508775551,42.59,76302.8,9.1,0.95388,4e-05,5.30635]
[1776508781593,42.6,76303.0,9.1,0.95389,4e-05,5.30587]
[1776508783607,42.6,76304.41,9.1,0.95395,4e-05,5.30068]
[1776508785621,42.6,76305.77,9.1,0.954,4e-05,5.29569]
[1776508790656,42.6,76305.95,9.1,0.95401,4e-05,5.29533]
[1776508797480,42.6,76306.14,9.1,0.95401,4e-05,5.29487]
[1776508798509,42.6,76306.14,9.1,0.95401,4e-05,5.29506]
[1776508799718,42.6,76308.41,9.1,0.9541,4e-05,5.28669]
[1776508800227,42.6,76308.41,9.1,0.9541,4e-05,5.28669]
[1776508800726,42.6,76314.97,9.1,0.95437,4e-05,5.26225]
[1776508801733,42.6,76316.62,9.1,0.95444,4e-05,5.25621]
[1776508802740,42.6,76318.15,9.1,0.9545,4e-05,5.25063]
[1776508806770,42.6,76320.73,9.1,0.9546,4e-05,5.24154]
[1776508807775,42.6,76322.64,9.1,0.95467,4e-05,5.23456]
[1776508810796,42.6,76320.99,9.1,0.9546,4e-05,5.24112]
[1776508814824,42.6,76318.82,9.1,0.95451,4e-05,5.24971]
[1776508815831,42.6,76316.16,9.1,0.9544,4e-05,5.25974]
[1776508820903,42.61,76315.95,9.1,0.95438,4e-05,5.26097]
[1776508823924,42.61,76314.74,9.1,0.95433,4e-05,5.26574]
[1776508831491,42.61,76314.72,9.1,0.95433,4e-05,5.26603]
[1776508831980,42.61,76313.07,9.1,0.95429,4e-05,5.26894]
[1776508837015,42.61,76312.23,9.1,0.95425,4e-05,5.27239]
[1776508842050,42.61,76312.16,9.1,0.95424,4e-05,5.27295]
[1776508848092,42.61,76312.89,9.1,0.95427,4e-05,5.27058]
[1776508853127,42.61,76313.28,9.1,0.95428,4e-05,5.26943]
[1776508858162,42.61,76312.78,9.1,0.95426,4e-05,5.27159]
[1776508863197,42.61,76312.69,9.1,0.95425,4e-05,5.27221]
[1776508869238,42.61,76311.78,9.1,0.95421,4e-05,5.27593]
[1776508879309,42.62,76311.78,9.1,0.9542,4e-05,5.27643]
[1776508884344,42.62,76304.05,9.1,0.95388,4e-05,5.30561]
[1776508890386,42.62,76303.32,9.1,0.95385,4e-05,5.30836]
[1776508895421,42.62,76302.8,9.1,0.95386,4e-05,5.30666]
[1776508902471,42.62,76302.42,9.1,0.95384,4e-05,5.30818]
[1776508909520,42.62,76301.96,9.1,0.95382,4e-05,5.31003]
[1776508912541,42.62,76303.52,9.1,0.95389,4e-05,5.30425]
[1776508913548,42.62,76304.99,9.1,0.95395,4e-05,5.29877]
[1776508918583,42.62,76305.8,9.1,0.95398,4e-05,5.29596]
[1776508920597,42.62,76309.87,9.1,0.95414,4e-05,5.28083]
[1776508922611,42.62,76313.49,9.1,0.95429,4e-05,5.26745]
[1776508923619,42.62,76314.89,9.1,0.95435,4e-05,5.26232]
[1776508928652,42.62,76315.41,9.1,0.95436,4e-05,5.26087]
[1776508933688,42.62,76312.52,9.1,0.95424,4e-05,5.2721]
[1776508934696,42.62,76311.2,9.1,0.95419,4e-05,5.27711]
[1776508936717,42.62,76309.95,9.1,0.95413,4e-05,5.2819]
[1776508940745,42.62,76312.05,9.1,0.95422,4e-05,5.27428]
[1776508941752,42.62,76314.16,9.1,0.9543,4e-05,5.26647]
[1776508946787,42.62,76314.73,9.1,0.95432,4e-05,5.26474]
[1776508951822,42.63,76316.47,9.1,0.95442,4e-05,5.25499]
[1776508955850,42.63,76315.29,9.1,0.95437,4e-05,5.25975]
[1776508956857,42.63,76313.72,9.1,0.9543,4e-05,5.26569]
[1776508962899,42.63,76312.96,9.1,0.95426,4e-05,5.26896]
[1776508964912,42.63,76315.23,9.1,0.95436,4e-05,5.26062]
[1776508965919,42.63,76316.55,9.1,0.95441,4e-05,5.25578]
[1776508970955,42.63,76315.57,9.1,0.95437,4e-05,5.25984]
[1776508975990,42.63,76314.95,9.1,0.95434,4e-05,5.26253]
[1776508978005,42.63,76313.2,9.1,0.95426,4e-05,5.26921]
[1776508983042,42.63,76313.94,9.1,0.95429,4e-05,5.26675]
[1776508985079,42.63,76317.35,9.1,0.95443,4e-05,5.25416]
[1776508986086,42.63,76319.45,9.1,0.95451,4e-05,5.2464]
[1776508991122,42.63,76319.05,9.1,0.95449,4e-05,5.24843]
[1776508994144,42.64,76325.46,9.1,0.95475,4e-05,5.22485]
[1776508995151,42.64,76327.69,9.1,0.95484,4e-05,5.21658]
[1776508996158,42.64,76327.86,9.1,0.95484,4e-05,5.2162]
[1776509000186,42.64,76329.35,9.1,0.9549,4e-05,5.21122]
[1776509001193,42.64,76330.97,9.1,0.95496,4e-05,5.20537]
[1776509003207,42.64,76332.55,9.1,0.95502,4e-05,5.19982]
[1776509004489,42.64,76332.55,9.1,0.95502,4e-05,5.19982]
[1776509004952,42.64,76332.55,9.1,0.95502,4e-05,5.19982]
[1776509005223,42.64,76335.38,9.1,0.95514,4e-05,5.18952]
[1776509009249,42.64,76336.71,9.1,0.95518,4e-05,5.18553]
[1776509014284,42.64,76333.08,9.1,0.95505,4e-05,5.19624]
[1776509015290,42.65,76331.49,9.1,0.95499,4e-05,5.2023]
[1776509017304,42.65,76323.55,9.1,0.95466,4e-05,5.23207]
[1776509018312,42.65,76320.01,9.1,0.95451,4e-05,5.24535]
[1776509023346,42.65,76319.48,9.1,0.95449,4e-05,5.2478]
[1776509028382,42.65,76320.14,9.1,0.95451,4e-05,5.24584]
[1776509029389,42.65,76318.83,9.1,0.95445,4e-05,5.25081]
[1776509033420,42.65,76317.52,9.1,0.9544,4e-05,5.25605]
[1776509036440,42.65,76314.36,9.1,0.95426,4e-05,5.2681]
[1776509037447,42.65,76304.13,9.1,0.95384,4e-05,5.30642]
[1776509038460,42.65,76302.58,9.1,0.95378,4e-05,5.31224]
[1776509039465,42.65,76300.42,9.1,0.95369,4e-05,5.32035]
[1776509042485,42.65,76292.34,9.1,0.95335,4e-05,5.35071]
[1776509043813,42.65,76292.34,9.1,0.95335,4e-05,5.35071]
[1776509043874,42.65,76289.09,9.1,0.95322,4e-05,5.36291]
[1776509045045,42.65,76289.09,9.1,0.95322,4e-05,5.36291]
[1776509045056,42.65,76285.04,9.1,0.95305,4e-05,5.37813]
[1776509045205,42.65,76285.04,9.1,0.95305,4e-05,5.37813]
[1776509045507,42.65,76281.2,9.1,0.95289,4e-05,5.39256]
[1776509046515,42.65,76279.6,9.1,0.95282,4e-05,5.39851]
[1776509049535,42.65,76282.36,9.1,0.95294,4e-05,5.38768]
[1776509051549,42.65,76285.02,9.1,0.95306,4e-05,5.37742]
[1776509052556,42.65,76286.17,9.1,0.95311,4e-05,5.373]
[1776509055577,42.65,76281.24,9.1,0.9529,4e-05,5.39146]
[1776509056584,42.65,76277.21,9.1,0.95273,4e-05,5.40665]
[1776509061619,42.65,76276.34,9.1,0.9527,4e-05,5.40941]
[1776509065647,42.65,76277.77,9.1,0.95277,4e-05,5.40357]
[1776509070682,42.64,76279.71,9.1,0.95285,4e-05,5.39581]
[1776509071624,42.64,76279.71,9.1,0.95285,4e-05,5.39581]
[1776509075663,42.64,76279.01,9.1,0.95286,4e-05,5.39447]
[1776509081767,42.64,76279.22,9.1,0.95287,4e-05,5.39324]
[1776509086802,42.64,76275.17,9.1,0.9527,4e-05,5.40834]
[1776509087808,42.64,76269.55,9.1,0.95246,4e-05,5.42963]
[1776509090831,42.64,76267.06,9.1,0.95236,4e-05,5.43878]
[1776509092844,42.64,76265.52,9.1,0.9523,4e-05,5.44439]
[1776509096873,42.64,76262.46,9.1,0.95218,4e-05,5.45551]
[1776509097880,42.64,76258.8,9.1,0.95202,4e-05,5.46934]
[1776509099894,42.64,76260.66,9.1,0.95211,4e-05,5.46186]
[1776509102915,42.63,76262.81,9.1,0.9522,4e-05,5.45311]
[1776509105936,42.63,76260.38,9.1,0.9521,4e-05,5.46189]
[1776509106943,42.63,76256.68,9.1,0.95195,4e-05,5.47585]
[1776509107950,42.63,76252.21,9.1,0.95176,4e-05,5.49276]
[1776509110971,42.63,76249.78,9.1,0.95166,4e-05,5.50135]
[1776509116011,42.63,76249.77,9.1,0.95168,4e-05,5.50009]
[1776509121042,42.62,76244.84,9.1,0.95148,4e-05,5.51774]
[1776509122049,42.62,76242.01,9.1,0.95136,4e-05,5.52835]
[1776509123056,42.62,76243.42,9.1,0.95142,4e-05,5.52261]
[1776509125070,42.62,76247.09,9.1,0.95159,4e-05,5.5079]
[1776509127084,42.62,76245.58,9.1,0.95153,4e-05,5.51317]
[1776509132119,42.61,76245.28,9.1,0.95156,4e-05,5.50917]
[1776509133126,42.61,76248.78,9.1,0.95172,4e-05,5.49546]
[1776509134133,42.61,76251.1,9.1,0.95182,4e-05,5.48631]
[1776509141181,42.61,76249.93,9.1,0.95179,4e-05,5.48915]
[1776509146217,42.6,76249.93,9.1,0.9518,4e-05,5.48793]
[1776509147598,42.6,76249.93,9.1,0.9518,4e-05,5.48793]
[1776509147652,42.6,76253.85,9.1,0.95197,4e-05,5.47242]
[1776509148237,42.6,76260.05,9.1,0.95224,4e-05,5.4487]
[1776509151117,42.6,76260.08,9.1,0.95224,4e-05,5.44837]
[1776509151261,42.6,76258.64,9.1,0.95218,4e-05,5.45351]
[1776509152268,42.6,76256.86,9.1,0.95211,4e-05,5.46014]
[1776509157303,42.6,76261.39,9.1,0.95231,4e-05,5.44186]
[1776509158310,42.6,76264.98,9.1,0.95247,4e-05,5.42797]
[1776509161331,42.6,76264.09,9.1,0.95244,4e-05,5.43078]
[1776509162338,42.6,76260.67,9.1,0.95229,4e-05,5.44383]
[1776509163345,42.6,76258.62,9.1,0.95221,4e-05,5.45152]
[1776509165359,42.59,76256.81,9.1,0.95213,4e-05,5.45792]
[1776509166366,42.59,76258.49,9.1,0.95221,4e-05,5.45131]
[1776509170394,42.59,76261.52,9.1,0.95234,4e-05,5.43904]
[1776509175429,42.59,76262.32,9.1,0.95239,4e-05,5.43522]
[1776509178028,42.59,76262.32,9.1,0.95239,4e-05,5.43522]
[1776509178070,42.59,76262.32,9.1,0.95239,4e-05,5.43522]
[1776509178931,42.59,76262.32,9.1,0.95239,4e-05,5.43492]
[1776509178960,42.59,76241.33,9.1,0.95149,4e-05,5.51521]
[1776509179270,42.59,76241.33,9.1,0.95149,4e-05,5.51521]
[1776509179457,42.59,76225.75,9.1,0.95082,4e-05,5.57533]
[1776509180463,42.59,76215.32,9.1,0.95036,4e-05,5.61569]
[1776509182071,42.59,76215.32,9.1,0.95036,4e-05,5.61569]
[1776509182159,42.59,76212.57,9.1,0.95024,4e-05,5.62616]
[1776509182479,42.59,76209.82,9.1,0.95013,4e-05,5.63663]
[1776509184492,42.59,76211.96,9.1,0.95022,4e-05,5.62877]
[1776509187513,42.59,76213.21,9.1,0.95026,4e-05,5.62467]
[1776509191541,42.59,76215.69,9.1,0.9504,4e-05,5.61148]
[1776509194562,42.59,76219.29,9.1,0.95055,4e-05,5.59776]
[1776509199597,42.59,76220.06,9.1,0.95059,4e-05,5.59411]
[1776509203625,42.59,76222.36,9.1,0.9507,4e-05,5.58468]
[1776509205639,42.59,76226.58,9.1,0.95089,4e-05,5.5681]
[1776509209802,42.59,76222.95,9.1,0.95073,4e-05,5.58183]
[1776509211681,42.59,76224.6,9.1,0.95081,4e-05,5.57521]
[1776509212443,42.59,76224.6,9.1,0.95081,4e-05,5.57521]
[1776509212689,42.58,76231.2,9.1,0.9511,4e-05,5.54929]
[1776509213695,42.58,76232.97,9.1,0.95118,4e-05,5.54213]
[1776509214702,42.58,76231.67,9.1,0.95113,4e-05,5.54684]
[1776509216103,42.58,76231.67,9.1,0.95113,4e-05,5.54684]
[1776509221751,42.58,76232.97,9.1,0.95119,4e-05,5.54111]
[1776509226786,42.58,76233.25,9.1,0.9512,4e-05,5.54038]
[1776509229807,42.58,76235.45,9.1,0.95129,4e-05,5.53212]
[1776509230814,42.58,76237.02,9.1,0.95136,4e-05,5.52615]
[1776509237862,42.58,76237.1,9.1,0.95135,4e-05,5.52654]
[1776509238869,42.58,76235.82,9.1,0.9513,4e-05,5.53158]
[1776509244912,42.59,76235.69,9.1,0.95129,4e-05,5.53266]
[1776509246926,42.59,76236.85,9.1,0.95133,4e-05,5.5284]
[1776509247933,42.59,76238.53,9.1,0.9514,4e-05,5.52203]
[1776509248940,42.59,76243.51,9.1,0.95162,4e-05,5.50298]
[1776509249947,42.59,76246.43,9.1,0.95175,4e-05,5.49152]
[1776509254982,42.58,76247.32,9.1,0.95183,4e-05,5.48326]
[1776509257940,42.58,76247.26,9.1,0.95183,4e-05,5.48307]
[1776509258196,42.58,76247.26,9.1,0.95183,4e-05,5.48307]
[1776509259009,42.58,76251.84,9.1,0.95203,4e-05,5.46511]
[1776509260140,42.58,76251.84,9.1,0.95203,4e-05,5.46511]
[1776509260198,42.58,76251.84,9.1,0.95203,4e-05,5.46511]
[1776509260241,42.58,76254.18,9.1,0.95213,4e-05,5.45597]
[1776509262032,42.58,76255.76,9.1,0.9522,4e-05,5.4496]
[1776509266059,42.58,76257.43,9.1,0.95228,4e-05,5.44259]
[1776509269080,42.58,76259.89,9.1,0.95239,4e-05,5.43274]
[1776509273109,42.57,76261.37,9.1,0.95246,4e-05,5.42653]
[1776509274116,42.57,76263.79,9.1,0.95256,4e-05,5.41717]
[1776509276130,42.57,76265.22,9.1,0.95263,4e-05,5.41148]
[1776509277137,42.57,76269.76,9.1,0.95282,4e-05,5.3941]
[1776509278144,42.57,76271.21,9.1,0.95288,4e-05,5.38852]
[1776509283179,42.57,76272.89,9.1,0.95296,4e-05,5.38178]
[1776509287207,42.57,76271.54,9.1,0.9529,4e-05,5.38666]
[1776509288214,42.57,76267.79,9.1,0.95275,4e-05,5.40083]
[1776509290228,42.57,76266.12,9.1,0.95268,4e-05,5.40699]
[1776509295262,42.57,76265.86,9.1,0.95267,4e-05,5.40746]
[1776509298283,42.57,76268.03,9.1,0.95277,4e-05,5.39892]
[1776509303318,42.57,76268.66,9.1,0.9528,4e-05,5.39612]
[1776509305333,42.57,76270.85,9.1,0.95289,4e-05,5.38764]
[1776509306340,42.57,76272.62,9.1,0.95297,4e-05,5.38085]
[1776509307347,42.57,76274.53,9.1,0.95305,4e-05,5.37354]
[1776509309361,42.57,76276.52,9.1,0.95313,4e-05,5.36592]
[1776509311887,42.57,76276.59,9.1,0.95314,4e-05,5.36562]
[1776509311919,42.57,76276.59,9.1,0.95314,4e-05,5.36562]
[1776509312167,42.57,76279.48,9.1,0.95329,4e-05,5.35093]
[1776509312569,42.57,76279.48,9.1,0.95329,4e-05,5.35093]
[1776509312905,42.57,76279.48,9.1,0.95329,4e-05,5.35093]
[1776509312999,42.56,76297.47,9.1,0.95404,4e-05,5.28264]
[1776509313388,42.56,76306.15,9.1,0.9544,4e-05,5.25017]
[1776509314396,42.56,76306.33,9.1,0.95441,4e-05,5.24904]
[1776509315906,42.56,76306.33,9.1,0.95441,4e-05,5.24904]
[1776509315920,42.56,76306.16,9.1,0.95441,4e-05,5.24886]
[1776509316410,42.56,76303.42,9.1,0.9543,4e-05,5.25909]
[1776509323460,42.55,76302.9,9.1,0.95431,4e-05,5.25805]
[1776509327488,42.55,76305.36,9.1,0.95443,4e-05,5.24717]
[1776509332523,42.55,76306.5,9.1,0.95447,4e-05,5.24396]
[1776509333530,42.55,76309.36,9.1,0.95458,4e-05,5.23347]
[1776509334537,42.55,76311.05,9.1,0.95465,4e-05,5.22738]
[1776509339572,42.55,76312.41,9.1,0.95469,4e-05,5.22337]
[1776509340578,42.55,76314.83,9.1,0.95479,4e-05,5.21458]
[1776509344607,42.56,76309.04,9.1,0.95454,4e-05,5.23703]
[1776509345613,42.56,76305.97,9.1,0.95442,4e-05,5.24867]
[1776509346621,42.56,76303.13,9.1,0.9543,4e-05,5.25944]
[1776509347525,42.56,76303.13,9.1,0.9543,4e-05,5.25944]
[1776509348635,42.56,76306.2,9.1,0.95442,4e-05,5.24828]
[1776509349642,42.56,76301.79,9.1,0.95424,4e-05,5.26492]
[1776509351547,42.56,76301.17,9.1,0.95421,4e-05,5.26738]
[1776509351657,42.56,76299.25,9.1,0.95413,4e-05,5.2747]
[1776509356692,42.56,76299.73,9.1,0.95414,4e-05,5.27349]
[1776509362734,42.56,76298.59,9.1,0.95409,4e-05,5.2785]
[1776509367769,42.57,76298.25,9.1,0.95407,4e-05,5.28036]
[1776509369783,42.57,76289.04,9.1,0.95368,4e-05,5.31516]
[1776509370790,42.57,76287.55,9.1,0.95362,4e-05,5.32083]
[1776509373810,42.57,76284.64,9.1,0.95353,4e-05,5.32823]
[1776509374818,42.57,76282.38,9.1,0.95343,4e-05,5.33679]
[1776509379854,42.57,76282.06,9.1,0.95342,4e-05,5.33813]
[1776509384889,42.57,76282.11,9.1,0.95342,4e-05,5.33811]
[1776509386825,42.57,76281.84,9.1,0.95341,4e-05,5.33916]
[1776509387909,42.57,76278.44,9.1,0.95326,4e-05,5.35207]
[1776509389924,42.57,76276.75,9.1,0.95319,4e-05,5.35849]
[1776509390931,42.57,76274.86,9.1,0.95311,4e-05,5.36564]
[1776509397979,42.57,76274.26,9.1,0.95309,4e-05,5.36789]
[1776509403015,42.57,76272.57,9.1,0.95302,4e-05,5.37429]
[1776509407044,42.57,76274.96,9.1,0.95312,4e-05,5.36519]
[1776509409058,42.57,76276.41,9.1,0.95318,4e-05,5.3597]
[1776509413086,42.57,76274.88,9.1,0.95311,4e-05,5.36554]
[1776509414093,42.57,76270.35,9.1,0.95292,4e-05,5.38271]
[1776509415103,42.57,76268.12,9.1,0.95283,4e-05,5.39116]
[1776509419131,42.57,76264.47,9.1,0.95268,4e-05,5.40488]
[1776509420138,42.57,76258.04,9.1,0.9524,4e-05,5.42932]
[1776509425173,42.57,76257.89,9.1,0.9524,4e-05,5.42939]
[1776509430208,42.56,76257.57,9.1,0.9524,4e-05,5.43005]
[1776509436250,42.56,76257.24,9.1,0.95242,4e-05,5.42685]
[1776509441912,42.56,76257.38,9.1,0.95243,4e-05,5.42594]
[1776509447327,42.56,76258.49,9.1,0.95249,4e-05,5.42069]
[1776509448327,42.56,76258.49,9.1,0.95249,4e-05,5.42069]
[1776509457397,42.56,76259.28,9.1,0.95254,4e-05,5.41636]
[1776509462432,42.55,76259.31,9.1,0.95254,4e-05,5.4156]
[1776509467466,42.55,76259.66,9.1,0.95257,4e-05,5.4136]
[1776509473509,42.55,76259.14,9.1,0.95255,4e-05,5.41477]
[1776509478544,42.55,76258.94,9.1,0.95255,4e-05,5.41483]
[1776509483579,42.54,76259.29,9.1,0.95258,4e-05,5.4128]
[1776509488613,42.54,76259.29,9.1,0.95258,4e-05,5.41211]
[1776509494655,42.54,76259.06,9.1,0.95261,4e-05,5.40841]
[1776509497677,42.54,76255.23,9.1,0.95246,4e-05,5.42248]
[1776509498684,42.54,76252.49,9.1,0.95234,4e-05,5.43279]
[1776509501705,42.54,76249.61,9.1,0.95222,4e-05,5.44326]
[1776509508393,42.53,76249.75,9.1,0.95224,4e-05,5.44197]
[1776509508436,42.53,76249.75,9.1,0.95224,4e-05,5.44197]
[1776509508445,42.53,76249.6,9.1,0.95224,4e-05,5.44217]
[1776509508754,42.53,76246.55,9.1,0.95211,4e-05,5.45366]
[1776509509969,42.53,76246.55,9.1,0.95211,4e-05,5.45366]
[1776509510010,42.53,76243.49,9.1,0.95198,4e-05,5.46519]
[1776509512781,42.53,76240.09,9.1,0.95183,4e-05,5.47861]
[1776509513789,42.53,76231.1,9.1,0.95144,4e-05,5.51349]
[1776509514796,42.54,76226.39,9.1,0.95123,4e-05,5.5319]
[1776509515713,42.54,76226.39,9.1,0.95123,4e-05,5.5319]
[1776509515803,42.54,76218.1,9.1,0.95087,4e-05,5.5642]
[1776509516810,42.54,76214.5,9.1,0.95071,4e-05,5.57832]
[1776509521847,42.54,76213.01,9.1,0.95064,4e-05,5.58473]
[1776509524726,42.54,76212.49,9.1,0.95061,4e-05,5.58699]
[1776509524876,42.54,76208.96,9.1,0.95045,4e-05,5.60086]
[1776509525970,42.54,76208.96,9.1,0.95045,4e-05,5.60086]
[1776509526167,42.54,76208.96,9.1,0.95045,4e-05,5.60086]
[1776509526238,42.54,76207.2,9.1,0.95037,4e-05,5.60782]
[1776509526888,42.54,76209.61,9.1,0.95048,4e-05,5.59853]
[1776509531922,42.54,76210.79,9.1,0.95053,4e-05,5.59451]
[1776509536963,42.54,76211.25,9.1,0.95054,4e-05,5.59337]
[1776509539981,42.54,76212.69,9.1,0.9506,4e-05,5.58818]
[1776509543001,42.55,76207.97,9.1,0.95038,4e-05,5.607]
[1776509548037,42.55,76207.68,9.1,0.95037,4e-05,5.60872]
[1776509553072,42.55,76208.66,9.1,0.95043,4e-05,5.60177]
[1776509555086,42.55,76210.19,9.1,0.9505,4e-05,5.5961]
[1776509560120,42.55,76209.89,9.1,0.95047,4e-05,5.59802]
[1776509561128,42.55,76213.46,9.1,0.95063,4e-05,5.58428]
[1776509562135,42.55,76214.93,9.1,0.95069,4e-05,5.57875]
[1776509567170,42.56,76215.35,9.1,0.9507,4e-05,5.57804]
[1776509571198,42.56,76213.56,9.1,0.95061,4e-05,5.58572]
[1776509576233,42.56,76217.57,9.1,0.95078,4e-05,5.57102]
[1776509582275,42.55,76219.91,9.1,0.9509,4e-05,5.56]
[1776509583282,42.55,76222.21,9.1,0.95101,4e-05,5.55078]
[1776509584289,42.55,76225.08,9.1,0.95114,4e-05,5.53938]
[1776509589324,42.55,76225.31,9.1,0.95114,4e-05,5.53865]
[1776509594359,42.55,76222.64,9.1,0.95102,4e-05,5.54953]
[1776509595366,42.56,76220.9,9.1,0.95094,4e-05,5.55635]
[1776509596375,42.56,76213.56,9.1,0.95062,4e-05,5.58492]
[1776509597383,42.56,76208.12,9.1,0.95038,4e-05,5.60612]
[1776509602418,42.56,76207.35,9.1,0.95035,4e-05,5.60909]
[1776509606445,42.56,76204.23,9.1,0.95021,4e-05,5.62125]
[1776509611481,42.55,76203.59,9.1,0.95022,4e-05,5.61986]
[1776509613495,42.55,76202.24,9.1,0.95016,4e-05,5.6251]
[1776509618529,42.55,76199.73,9.1,0.95005,4e-05,5.63483]
[1776509623566,42.55,76198.55,9.1,0.94999,4e-05,5.63932]
[1776509626587,42.55,76200.55,9.1,0.95008,4e-05,5.63143]
[1776509631622,42.55,76202.06,9.1,0.95015,4e-05,5.62552]
[1776509636657,42.55,76201.63,9.1,0.95013,4e-05,5.62725]
[1776509641696,42.55,76213.98,9.1,0.95068,4e-05,5.57916]
[1776509642703,42.55,76218.05,9.1,0.95085,4e-05,5.56337]
[1776509643710,42.55,76220.9,9.1,0.95098,4e-05,5.55241]
[1776509646731,42.56,76222.3,9.1,0.95103,4e-05,5.54734]
[1776509651768,42.56,76222.66,9.1,0.95104,4e-05,5.54658]
[1776509656803,42.56,76220.98,9.1,0.95096,4e-05,5.55365]
[1776509659824,42.56,76219.59,9.1,0.9509,4e-05,5.55932]
[1776509662846,42.56,76217.07,9.1,0.95079,4e-05,5.56941]
[1776509667881,42.56,76215.95,9.1,0.95073,4e-05,5.57404]
[1776509671909,42.56,76214.56,9.1,0.9507,4e-05,5.57584]
[1776509672917,42.56,76207.07,9.1,0.95037,4e-05,5.60503]
[1776509673923,42.56,76198.69,9.1,0.95,4e-05,5.63795]
[1776509676944,42.56,76196.92,9.1,0.94992,4e-05,5.64532]
[1776509677951,42.56,76195.3,9.1,0.94984,4e-05,5.65181]
[1776509682985,42.56,76194.71,9.1,0.94982,4e-05,5.65398]
[1776509688023,42.56,76194.3,9.1,0.9498,4e-05,5.65523]
[1776509692569,42.56,76194.26,9.1,0.9498,4e-05,5.65517]
[1776509693060,42.56,76186.82,9.1,0.94947,4e-05,5.68431]
[1776509695072,42.56,76189.16,9.1,0.94958,4e-05,5.67481]
[1776509696611,42.56,76189.16,9.1,0.94958,4e-05,5.67481]
[1776509702124,42.56,76192.7,9.1,0.94975,4e-05,5.66017]
[1776509704139,42.56,76194.7,9.1,0.94984,4e-05,5.65215]
[1776509706158,42.56,76196.05,9.1,0.9499,4e-05,5.64672]
[1776509709179,42.56,76194.56,9.1,0.94984,4e-05,5.65234]
[1776509714214,42.56,76197.34,9.1,0.94996,4e-05,5.64105]
[1776509715221,42.56,76202.4,9.1,0.95019,4e-05,5.62121]
[1776509716227,42.56,76203.9,9.1,0.95025,4e-05,5.61532]
[1776509721263,42.56,76204.59,9.1,0.95029,4e-05,5.61252]
[1776509727304,42.56,76206.67,9.1,0.95038,4e-05,5.60432]
[1776509728312,42.56,76211.26,9.1,0.95058,4e-05,5.58645]
[1776509733347,42.56,76212.24,9.1,0.95065,4e-05,5.579]
[1776509738382,42.56,76213.04,9.1,0.95069,4e-05,5.57608]
[1776509740397,42.56,76211.7,9.1,0.95063,4e-05,5.58136]
[1776509742411,42.56,76207.79,9.1,0.95045,4e-05,5.59663]
[1776509748453,42.56,76207.74,9.1,0.95045,4e-05,5.59684]
[1776509750467,42.56,76209.74,9.1,0.95054,4e-05,5.58907]
[1776509751476,42.56,76211.58,9.1,0.95062,4e-05,5.58193]
[1776509757518,42.56,76209.9,9.1,0.95054,4e-05,5.58865]
[1776509758525,42.56,76208.56,9.1,0.95048,4e-05,5.59389]
[1776509763561,42.56,76208.42,9.1,0.95048,4e-05,5.5945]
[1776509774637,42.56,76208.46,9.1,0.95046,4e-05,5.59632]
[1776509778666,42.57,76210.57,9.1,0.95054,4e-05,5.58896]
[1776509781687,42.57,76211.97,9.1,0.95059,4e-05,5.58421]
[1776509785715,42.57,76213.28,9.1,0.95064,4e-05,5.58007]
[1776509790750,42.57,76213.21,9.1,0.95063,4e-05,5.58152]
[1776509797800,42.58,76212.65,9.1,0.95061,4e-05,5.58152]
[1776509802835,42.58,76212.26,9.1,0.95058,4e-05,5.58417]
[1776509807870,42.59,76212.03,9.1,0.95056,4e-05,5.58617]
[1776509812905,42.59,76211.82,9.1,0.95054,4e-05,5.58807]
[1776509817940,42.59,76212.18,9.1,0.95054,4e-05,5.58775]
[1776509824991,42.6,76212.5,9.1,0.95054,4e-05,5.58802]
[1776509828022,42.6,76214.37,9.1,0.95061,4e-05,5.5816]
[1776509833739,42.6,76214.99,9.1,0.95063,4e-05,5.58008]
[1776509839099,42.61,76215.82,9.1,0.95065,4e-05,5.57844]
[1776509840105,42.61,76214.3,9.1,0.95058,4e-05,5.58456]
[1776509843127,42.61,76213.03,9.1,0.95052,4e-05,5.59014]
[1776509850176,42.61,76211.94,9.1,0.95046,4e-05,5.59575]
[1776509855210,42.61,76212.86,9.1,0.95052,4e-05,5.58938]
[1776509860246,42.62,76210.04,9.1,0.95038,4e-05,5.60135]
[1776509862260,42.62,76208.63,9.1,0.95031,4e-05,5.6072]
[1776509867295,42.62,76208.57,9.1,0.9503,4e-05,5.60831]
[1776509872330,42.62,76208.07,9.1,0.95027,4e-05,5.61115]
[1776509878372,42.63,76206.66,9.1,0.9502,4e-05,5.61769]
[1776509879379,42.63,76204.65,9.1,0.95011,4e-05,5.62569]
[1776509880386,42.63,76203.17,9.1,0.95004,4e-05,5.63162]
[1776509888444,42.63,76203.86,9.1,0.95005,4e-05,5.63016]
[1776509896500,42.63,76202.96,9.1,0.95,4e-05,5.63493]
[1776509904557,42.64,76202.91,9.1,0.94998,4e-05,5.63642]
[1776509909592,42.64,76202.22,9.1,0.94994,4e-05,5.63997]
[1776509914627,42.64,76201.98,9.1,0.94996,4e-05,5.63794]
[1776509917648,42.64,76200.32,9.1,0.94988,4e-05,5.64494]
[1776509922683,42.65,76201.27,9.1,0.94991,4e-05,5.64204]
[1776509925704,42.65,76199.51,9.1,0.94983,4e-05,5.64881]
[1776509927717,42.65,76198.02,9.1,0.94977,4e-05,5.65455]
[1776509931746,42.65,76196.31,9.1,0.94969,4e-05,5.66104]
[1776509936781,42.64,76196.07,9.1,0.94969,4e-05,5.66169]
[1776509941818,42.64,76196.15,9.1,0.94969,4e-05,5.66109]
[1776509943833,42.64,76189.68,9.1,0.94941,4e-05,5.68635]
[1776509944840,42.64,76187.66,9.1,0.94931,4e-05,5.69439]
[1776509947861,42.64,76185.39,9.1,0.94921,4e-05,5.70357]
[1776509953805,42.65,76184.74,9.1,0.94918,4e-05,5.70637]
[1776509953982,42.65,76184.74,9.1,0.94918,4e-05,5.70637]
[1776509954000,42.65,76183.58,9.1,0.94912,4e-05,5.71105]
[1776509954963,42.65,76183.58,9.1,0.94912,4e-05,5.71105]
[1776509954910,42.65,76178.34,9.1,0.94889,5e-05,5.73174]
[1776509955699,42.65,76178.34,9.1,0.94889,5e-05,5.73174]
[1776509955917,42.65,76178.18,9.1,0.94888,5e-05,5.73238]
[1776509956924,42.65,76174.43,9.1,0.94871,5e-05,5.7472]
[1776509962966,42.65,76174.55,9.1,0.94872,5e-05,5.74657]
[1776509963973,42.65,76177.85,9.1,0.94887,5e-05,5.73349]
[1776509964980,42.65,76182.36,9.1,0.94907,4e-05,5.71569]
[1776509965987,42.65,76184.17,9.1,0.94915,4e-05,5.70856]
[1776509966994,42.65,76186.61,9.1,0.94926,4e-05,5.69897]
[1776509968002,42.65,76191.25,9.1,0.94947,4e-05,5.68076]
[1776509973035,42.65,76190.81,9.1,0.94948,4e-05,5.6789]
[1776509978070,42.65,76189.92,9.1,0.94944,4e-05,5.68258]
[1776509980084,42.65,76197.99,9.1,0.94979,4e-05,5.65101]
[1776509981092,42.65,76202.25,9.1,0.94999,4e-05,5.63399]
[1776509983106,42.64,76202.51,9.1,0.95001,4e-05,5.63237]
[1776509989148,42.64,76202.02,9.1,0.95,4e-05,5.63246]
[1776509991162,42.64,76203.39,9.1,0.95007,4e-05,5.62648]
[1776509995544,42.63,76204.19,9.1,0.95012,4e-05,5.62241]
[1776509996197,42.63,76211.6,9.1,0.95045,4e-05,5.59292]
[1776509997204,42.63,76214.69,9.1,0.95059,4e-05,5.58039]
[1776509998211,42.63,76219.72,9.1,0.95082,4e-05,5.55994]
[1776510000225,42.63,76220.94,9.1,0.95088,4e-05,5.55479]
[1776510004349,42.62,76219.68,9.1,0.95085,4e-05,5.5575]
[1776510010299,42.61,76214.58,9.1,0.95066,4e-05,5.57456]
[1776510012310,42.61,76213.36,9.1,0.95062,4e-05,5.57831]
[1776510014324,42.58,76210.34,9.1,0.95059,4e-05,5.58024]
[1776510015331,42.57,76205.21,9.1,0.95042,4e-05,5.59523]
[1776510016338,42.57,76203.96,9.1,0.95037,4e-05,5.59958]
[1776510018352,42.56,76199.19,9.1,0.95017,4e-05,5.6177]
[1776510019359,42.56,76195.53,9.1,0.95001,4e-05,5.63174]
[1776510025401,42.56,76195.69,9.1,0.95003,4e-05,5.62939]
[1776510032450,42.55,76196.44,9.1,0.95012,4e-05,5.62062]
[1776510037485,42.55,76196.36,9.1,0.95013,4e-05,5.61953]
[1776510038492,42.55,76194.73,9.1,0.95006,4e-05,5.62562]
[1776510039499,42.55,76192.85,9.1,0.94998,4e-05,5.63268]
[1776510041513,42.55,76180.71,9.1,0.94945,4e-05,5.67934]
[1776510042520,42.54,76175.73,9.1,0.94924,4e-05,5.6982]
[1776510043527,42.52,76173.69,9.1,0.94922,4e-05,5.69928]
[1776510044535,42.52,76168.13,9.1,0.94898,5e-05,5.72054]
[1776510045545,42.52,76166.66,9.1,0.94892,5e-05,5.72562]
[1776510053600,42.5,76167.37,9.1,0.94902,5e-05,5.71694]
[1776510054608,42.5,76168.64,9.1,0.94909,5e-05,5.71119]
[1776510060651,42.49,76168.05,9.1,0.94911,5e-05,5.70927]
[1776510065686,42.48,76167.32,9.1,0.94911,5e-05,5.70867]
[1776510071728,42.47,76166.52,9.1,0.94912,5e-05,5.70771]
[1776510077770,42.46,76166.55,9.1,0.94917,5e-05,5.70353]
[1776510082805,42.45,76166.34,9.1,0.9492,5e-05,5.70104]
[1776510087840,42.44,76165.51,9.1,0.9492,5e-05,5.70101]
[1776510089853,42.43,76162.73,9.1,0.94909,5e-05,5.71067]
[1776510091868,42.43,76160.36,9.1,0.94903,5e-05,5.71486]
[1776510092875,42.43,76159.05,9.1,0.94897,5e-05,5.71936]
[1776510096374,42.42,76158.84,9.1,0.94899,5e-05,5.71809]
[1776510096688,42.42,76158.84,9.1,0.94899,5e-05,5.71809]
[1776510096903,42.42,76157.9,9.1,0.94895,5e-05,5.72112]
[1776510098246,42.42,76157.11,9.1,0.94893,5e-05,5.72355]
[1776510098291,42.42,76157.11,9.1,0.94893,5e-05,5.72355]
[1776510098307,42.42,76157.11,9.1,0.94893,5e-05,5.72355]
[1776510098917,42.42,76141.0,9.1,0.9482,5e-05,5.78698]
[1776510099411,42.42,76141.0,9.1,0.9482,5e-05,5.78698]
[1776510099924,42.41,76127.64,9.1,0.94759,5e-05,5.83989]
[1776510100931,42.41,76126.79,9.1,0.94756,5e-05,5.84261]
[1776510102317,42.41,76125.74,9.1,0.94752,5e-05,5.84614]
[1776510103951,42.41,76124.35,9.1,0.94747,5e-05,5.85034]
[1776510107980,42.4,76127.34,9.1,0.94763,5e-05,5.83659]
[1776510108987,42.4,76130.29,9.1,0.94777,5e-05,5.82459]
[1776510109993,42.4,76131.56,9.1,0.94783,5e-05,5.81885]
[1776510112010,42.39,76133.72,9.1,0.94795,5e-05,5.80892]
[1776510114022,42.39,76136.81,9.1,0.9481,5e-05,5.79532]
[1776510115029,42.39,76141.36,9.1,0.94832,5e-05,5.77654]
[1776510117043,42.39,76144.26,9.1,0.94846,5e-05,5.76384]
[1776510118049,42.38,76150.79,9.1,0.94877,5e-05,5.73709]
[1776510119057,42.38,76153.88,9.1,0.94892,5e-05,5.72411]
[1776510121071,42.38,76157.15,9.1,0.94908,5e-05,5.70978]
[1776510122078,42.38,76158.33,9.1,0.94914,5e-05,5.70444]
[1776510122590,42.38,76158.33,9.1,0.94914,5e-05,5.70444]
[1776510122692,42.38,76158.33,9.1,0.94914,5e-05,5.70444]
[1776510123085,42.37,76164.33,9.1,0.94942,5e-05,5.68004]
[1776510124092,42.37,76166.2,9.1,0.94951,4e-05,5.67204]
[1776510125243,42.37,76166.45,9.1,0.94953,4e-05,5.67046]
[1776510126106,42.37,76167.63,9.1,0.94959,4e-05,5.6652]
[1776510127114,42.37,76175.87,9.1,0.94996,4e-05,5.63216]
[1776510128121,42.37,76181.31,9.1,0.95021,4e-05,5.61026]
[1776510131014,42.37,76181.49,9.1,0.95022,4e-05,5.60905]
[1776510131142,42.36,76160.41,9.1,0.94929,5e-05,5.69111]
[1776510131814,42.36,76160.41,9.1,0.94929,5e-05,5.69111]
[1776510132149,42.36,76144.82,9.1,0.94859,5e-05,5.75259]
[1776510133156,42.36,76140.31,9.1,0.94838,5e-05,5.77056]
[1776510135173,42.36,76138.75,9.1,0.94831,5e-05,5.7767]
[1776510135689,42.36,76138.75,9.1,0.94831,5e-05,5.7767]
[1776510136181,42.36,76132.96,9.1,0.94805,5e-05,5.79982]
[1776510137188,42.36,76128.89,9.1,0.94786,5e-05,5.81605]
[1776510142223,42.36,76127.88,9.1,0.94782,5e-05,5.8196]
[1776510143230,42.36,76125.87,9.1,0.94773,5e-05,5.82758]
[1776510144237,42.36,76122.81,9.1,0.94759,5e-05,5.83977]
[1776510145244,42.36,76121.02,9.1,0.94751,5e-05,5.84685]
[1776510148265,42.36,76122.96,9.1,0.9476,5e-05,5.8386]
[1776510149272,42.36,76120.75,9.1,0.9475,5e-05,5.84735]
[1776510151732,42.36,76120.54,9.1,0.94749,5e-05,5.84806]
[1776510152293,42.36,76117.25,9.1,0.94737,5e-05,5.85714]
[1776510153300,42.35,76115.54,9.1,0.9473,5e-05,5.86389]
[1776510155314,42.35,76118.64,9.1,0.94744,5e-05,5.85104]
[1776510158901,42.35,76119.42,9.1,0.94748,5e-05,5.84758]
[1776510159228,42.35,76119.42,9.1,0.94748,5e-05,5.84758]
[1776510159002,42.35,76118.56,9.1,0.94745,5e-05,5.85074]
[1776510159342,42.35,76114.3,9.1,0.94725,5e-05,5.86792]
[1776510160349,42.35,76115.67,9.1,0.94732,5e-05,5.86224]
[1776510164377,42.35,76114.07,9.1,0.94725,5e-05,5.86789]
[1776510165384,42.35,76112.72,9.1,0.94719,5e-05,5.87334]
[1776510168047,42.35,76112.34,9.1,0.94717,5e-05,5.87455]
[1776510168405,42.35,76110.23,9.1,0.94708,5e-05,5.88273]
[1776510169412,42.35,76108.05,9.1,0.94698,5e-05,5.89137]
[1776510171427,42.35,76102.07,9.1,0.9467,5e-05,5.91519]
[1776510172434,42.35,76100.64,9.1,0.94664,5e-05,5.92075]
[1776510176462,42.34,76103.33,9.1,0.94678,5e-05,5.90882]
[1776510181497,42.34,76105.3,9.1,0.94688,5e-05,5.89964]
[1776510186532,42.34,76104.5,9.1,0.94686,5e-05,5.90174]
[1776510188546,42.33,76106.79,9.1,0.94697,5e-05,5.892]
[1776510189553,42.33,76104.72,9.1,0.94688,5e-05,5.90016]
[1776510191567,42.33,76103.13,9.1,0.94681,5e-05,5.90614]
[1776510192573,42.33,76099.98,9.1,0.94666,5e-05,5.91867]
[1776510197609,42.33,76099.6,9.1,0.94666,5e-05,5.91888]
[1776510200631,42.33,76096.9,9.1,0.94654,5e-05,5.92905]
[1776510201638,42.33,76098.57,9.1,0.94662,5e-05,5.92198]
[1776510204658,42.32,76096.73,9.1,0.94656,5e-05,5.92708]
[1776510209693,42.31,76097.6,9.1,0.94665,5e-05,5.9196]
[1776510214729,42.3,76097.73,9.1,0.94673,5e-05,5.91132]
[1776510216742,42.29,76105.05,9.1,0.94709,5e-05,5.88013]
[1776510217751,42.29,76108.68,9.1,0.94727,5e-05,5.86474]
[1776510218757,42.29,76113.34,9.1,0.94749,5e-05,5.84525]
[1776510219764,42.29,76111.43,9.1,0.94741,5e-05,5.85231]
[1776510220771,42.28,76108.39,9.1,0.94728,5e-05,5.86393]
[1776510223792,42.28,76110.9,9.1,0.94742,5e-05,5.85179]
[1776510224802,42.28,76113.82,9.1,0.94756,5e-05,5.83936]
[1776510225806,42.28,76115.2,9.1,0.94763,5e-05,5.83317]
[1776510226813,42.27,76112.66,9.1,0.94752,5e-05,5.8428]
[1776510227820,42.27,76111.01,9.1,0.94745,5e-05,5.84882]
[1776510229834,42.27,76102.31,9.1,0.94706,5e-05,5.88273]
[1776510230841,42.27,76101.29,9.1,0.94702,5e-05,5.88618]
[1776510232854,42.26,76103.86,9.1,0.94716,5e-05,5.87438]
[1776510233862,42.26,76109.55,9.1,0.94743,5e-05,5.8507]
[1776510234868,42.26,76111.76,9.1,0.94754,5e-05,5.84115]
[1776510237023,42.26,76113.74,9.1,0.94764,5e-05,5.83194]
[1776510238897,42.25,76110.75,9.1,0.94752,5e-05,5.8428]
[1776510240911,42.25,76107.5,9.1,0.94738,5e-05,5.85448]
[1776510241919,42.25,76101.09,9.1,0.94709,5e-05,5.87959]
[1776510242926,42.24,76102.66,9.1,0.94718,5e-05,5.87235]
[1776510245947,42.24,76104.72,9.1,0.9473,5e-05,5.86141]
[1776510249974,42.23,76107.14,9.1,0.94745,5e-05,5.84823]
[1776510250982,42.22,76110.45,9.1,0.94762,5e-05,5.83404]
[1776510251989,42.22,76114.67,9.1,0.94782,5e-05,5.81642]
[1776510252996,42.22,76121.54,9.1,0.94814,5e-05,5.78821]
[1776510254003,42.22,76125.83,9.1,0.94835,5e-05,5.77047]
[1776510255010,42.22,76127.25,9.1,0.94842,5e-05,5.76407]
[1776510256017,42.22,76129.98,9.1,0.94855,5e-05,5.75244]
[1776510261052,42.21,76131.15,9.1,0.94865,5e-05,5.74438]
[1776510261829,42.21,76131.15,9.1,0.94865,5e-05,5.74438]
[1776510262059,42.2,76133.25,9.1,0.94875,5e-05,5.73532]
[1776510263345,42.2,76136.48,9.1,0.9489,5e-05,5.72177]
[1776510264073,42.2,76140.47,9.1,0.94909,5e-05,5.70524]
[1776510265080,42.2,76142.83,9.1,0.94921,5e-05,5.69524]
[1776510266087,42.2,76144.91,9.1,0.94931,5e-05,5.68638]
[1776510267094,42.2,76148.75,9.1,0.94949,5e-05,5.67056]
[1776510270115,42.19,76150.89,9.1,0.9496,5e-05,5.66043]
[1776510274144,42.19,76148.33,9.1,0.94954,5e-05,5.66467]
[1776510275150,42.18,76146.47,9.1,0.94946,5e-05,5.67153]
[1776510277164,42.18,76145.32,9.1,0.94942,5e-05,5.67503]
[1776510279178,42.18,76142.85,9.1,0.94932,5e-05,5.68377]
[1776510280185,42.18,76141.15,9.1,0.94925,5e-05,5.68999]
[1776510281192,42.17,76138.37,9.1,0.94913,5e-05,5.7005]
[1776510286227,42.17,76138.76,9.1,0.94918,5e-05,5.69615]
[1776510291261,42.16,76139.05,9.1,0.94923,5e-05,5.69228]
[1776510294283,42.15,76143.75,9.1,0.94946,5e-05,5.67201]
[1776510296297,42.15,76145.38,9.1,0.94954,5e-05,5.66457]
[1776510297304,42.15,76147.04,9.1,0.94962,5e-05,5.6575]
[1776510298311,42.15,76145.92,9.1,0.94958,5e-05,5.66147]
[1776510299318,42.15,76144.24,9.1,0.94951,5e-05,5.66767]
[1776510301332,42.15,76142.38,9.1,0.94943,5e-05,5.67409]
[1776510306368,42.14,76143.03,9.1,0.94949,5e-05,5.66904]
[1776510310396,42.13,76145.21,9.1,0.94961,5e-05,5.65846]
[1776510311404,42.13,76147.44,9.1,0.94972,5e-05,5.64914]
[1776510315431,42.13,76148.77,9.1,0.9498,5e-05,5.64205]
[1776510319460,42.12,76147.26,9.1,0.94975,5e-05,5.64628]
[1776510321474,42.12,76145.74,9.1,0.94969,5e-05,5.65142]
[1776510326508,42.11,76145.45,9.1,0.9497,5e-05,5.65031]
[1776510329530,42.11,76148.36,9.1,0.94985,5e-05,5.63743]
[1776510331545,42.11,76144.38,9.1,0.94971,5e-05,5.64851]
[1776510332552,42.1,76142.93,9.1,0.94965,5e-05,5.65383]
[1776510337587,42.1,76142.88,9.1,0.94968,5e-05,5.65129]
[1776510342622,42.09,76142.62,9.1,0.94969,5e-05,5.65008]
[1776510347656,42.08,76142.68,9.1,0.94972,5e-05,5.64763]
[1776510349671,42.08,76140.89,9.1,0.94965,5e-05,5.65384]
[1776510351685,42.08,76139.75,9.1,0.9496,5e-05,5.65747]
[1776510358734,42.07,76140.86,9.1,0.94969,5e-05,5.64993]
[1776510361757,42.07,76134.53,9.1,0.94942,5e-05,5.67378]
[1776510362763,42.07,76132.75,9.1,0.94934,5e-05,5.68039]
[1776510367798,42.06,76126.91,9.1,0.9491,5e-05,5.70129]
[1776510372833,42.05,76121.12,9.1,0.94887,5e-05,5.7219]
[1776510373840,42.05,76116.36,9.1,0.94865,5e-05,5.74045]
[1776510374847,42.05,76114.44,9.1,0.94857,5e-05,5.74759]
[1776510375854,42.05,76110.51,9.1,0.9484,5e-05,5.76301]
[1776510376861,42.05,76107.46,9.1,0.94826,5e-05,5.77488]
[1776510381029,42.04,76107.73,9.1,0.94829,5e-05,5.77254]
[1776510381071,42.04,76100.78,9.1,0.94797,5e-05,5.80015]
[1776510381896,42.04,76097.79,9.1,0.94783,5e-05,5.81177]
[1776510384218,42.04,76096.82,9.1,0.94779,5e-05,5.8152]
[1776510385924,42.04,76094.08,9.1,0.94768,5e-05,5.82556]
[1776510388491,42.04,76093.48,9.1,0.94765,5e-05,5.82785]
[1776510388497,42.04,76093.48,9.1,0.94765,5e-05,5.82785]
[1776510389358,42.04,76093.15,9.1,0.94763,5e-05,5.82904]
[1776510389364,42.04,76082.74,9.1,0.94715,5e-05,5.87118]
[1776510389582,42.04,76082.74,9.1,0.94715,5e-05,5.87118]
[1776510389961,42.03,76069.72,9.1,0.94654,5e-05,5.92375]
[1776510390968,42.03,76073.24,9.1,0.94671,5e-05,5.90867]
[1776510391975,42.03,76075.25,9.1,0.94685,5e-05,5.89592]
[1776510392586,42.03,76075.25,9.1,0.94685,5e-05,5.89592]
[1776510394996,42.03,76077.99,9.1,0.94699,5e-05,5.88338]
[1776510400031,42.03,76077.15,9.1,0.94696,5e-05,5.88637]
[1776510403052,42.02,76079.37,9.1,0.94707,5e-05,5.87707]
[1776510404059,42.02,76085.92,9.1,0.94738,5e-05,5.85034]
[1776510408087,42.02,76089.26,9.1,0.94753,5e-05,5.83667]
[1776510410102,42.02,76090.4,9.1,0.94759,5e-05,5.83204]
[1776510411332,42.02,76090.4,9.1,0.94759,5e-05,5.83204]
[1776510411333,42.02,76090.4,9.1,0.94759,5e-05,5.83204]
[1776510412116,42.02,76089.26,9.1,0.94753,5e-05,5.83667]
[1776510412725,42.02,76089.26,9.1,0.94753,5e-05,5.83667]
[1776510413123,42.02,76084.33,9.1,0.9473,5e-05,5.85669]
[1776510414130,42.02,76082.13,9.1,0.9472,5e-05,5.8656]
[1776510416144,42.02,76080.06,9.1,0.9471,5e-05,5.87392]
[1776510420172,42.02,76082.61,9.1,0.94723,5e-05,5.86325]
[1776510425207,42.02,76082.61,9.1,0.94723,5e-05,5.863]
[1776510427221,42.02,76085.06,9.1,0.94734,5e-05,5.85294]
[1776510432256,42.02,76084.37,9.1,0.94731,5e-05,5.85555]
[1776510433263,42.02,76082.82,9.1,0.94724,5e-05,5.86182]
[1776510434270,42.02,76078.58,9.1,0.94704,5e-05,5.87903]
[1776510435279,42.02,76075.14,9.1,0.94688,5e-05,5.89299]
[1776510435593,42.02,76075.14,9.1,0.94688,5e-05,5.89299]
[1776510435689,42.02,76075.14,9.1,0.94688,5e-05,5.89299]
[1776510436284,42.02,76064.39,9.1,0.94637,5e-05,5.93687]
[1776510437291,42.02,76054.67,9.1,0.94591,5e-05,5.97665]
[1776510438299,42.02,76052.96,9.1,0.94583,5e-05,5.98345]
[1776510439305,42.02,76041.96,9.1,0.9453,5e-05,6.02865]
[1776510440313,42.02,76047.54,9.1,0.94558,5e-05,6.00525]
[1776510441320,42.02,76045.43,9.1,0.94548,5e-05,6.01369]
[1776510442327,42.02,76043.73,9.1,0.9454,5e-05,6.02042]
[1776510445348,42.01,76041.65,9.1,0.94531,5e-05,6.02808]
[1776510446616,42.01,76041.65,9.1,0.94531,5e-05,6.02808]
[1776510446627,42.01,76041.65,9.1,0.94531,5e-05,6.02808]
[1776510446355,42.01,76043.33,9.1,0.94539,5e-05,6.0208]
[1776510447363,42.01,76030.1,9.1,0.94475,5e-05,6.07538]
[1776510447719,42.01,76030.1,9.1,0.94475,5e-05,6.07538]
[1776510448369,42.01,76028.08,9.1,0.94466,5e-05,6.08362]
[1776510449384,42.01,76026.38,9.1,0.94458,5e-05,6.09052]
[1776510450610,42.01,76026.79,9.1,0.9446,5e-05,6.08862]
[1776510451396,42.01,76023.63,9.1,0.94448,5e-05,6.09765]
[1776510452403,42.01,76021.11,9.1,0.94436,5e-05,6.10796]
[1776510452970,42.01,76021.11,9.1,0.94436,5e-05,6.10796]
[1776510453317,42.01,76021.11,9.1,0.94436,5e-05,6.10796]
[1776510453410,42.01,76018.36,9.1,0.94422,5e-05,6.11923]
[1776510454417,42.01,76019.88,9.1,0.9443,5e-05,6.11264]
[1776510456431,42.01,76013.1,9.1,0.94397,5e-05,6.14057]
[1776510457022,42.01,76013.1,9.1,0.94397,5e-05,6.14057]
[1776510461467,42.0,76009.65,9.1,0.94382,5e-05,6.15367]
[1776510466502,42.0,76009.49,9.1,0.94383,5e-05,6.15289]
[1776510468516,42.0,76011.08,9.1,0.94391,5e-05,6.14566]
[1776510471194,42.0,76010.58,9.1,0.94389,5e-05,6.1472]
[1776510471436,42.0,76010.58,9.1,0.94389,5e-05,6.1472]
[1776510478587,41.99,76006.69,9.1,0.94373,5e-05,6.16131]
[1776510482283,41.99,76007.73,9.1,0.94379,5e-05,6.15609]
[1776510482615,41.99,76004.19,9.1,0.94362,5e-05,6.17068]
[1776510483622,41.99,76001.73,9.1,0.9435,5e-05,6.18075]
[1776510485854,41.99,76002.12,9.1,0.94352,5e-05,6.1788]
[1776510486568,41.99,76002.12,9.1,0.94352,5e-05,6.1788]
[1776510486643,41.98,75997.73,9.1,0.94331,5e-05,6.19665]
[1776510488859,41.98,75997.51,9.1,0.9433,5e-05,6.19727]
[1776510488905,41.98,75991.23,9.1,0.943,5e-05,6.2231]
[1776510489934,41.98,75991.23,9.1,0.943,5e-05,6.2231]
[1776510489945,41.98,75991.23,9.1,0.943,5e-05,6.2231]
[1776510490540,41.98,75968.53,9.1,0.94185,5e-05,6.31909]
[1776510490980,41.98,75968.53,9.1,0.94185,5e-05,6.31909]
[1776510491024,41.98,75965.23,9.1,0.94169,5e-05,6.33263]
[1776510491679,41.98,75968.73,9.1,0.94187,5e-05,6.31769]
[1776510492688,41.98,75976.17,9.1,0.94225,5e-05,6.28544]
[1776510493695,41.98,75972.74,9.1,0.94209,5e-05,6.29949]
[1776510494703,41.97,75967.05,9.1,0.9418,5e-05,6.32325]
[1776510496720,41.97,75972.7,9.1,0.9421,5e-05,6.2981]
[1776510497727,41.97,75966.44,9.1,0.94179,5e-05,6.32422]
[1776510499742,41.97,75967.9,9.1,0.94188,5e-05,6.3169]
[1776510500749,41.96,75965.07,9.1,0.94174,5e-05,6.3284]
[1776510501756,41.96,75968.06,9.1,0.9419,5e-05,6.31508]
[1776510503770,41.96,75969.43,9.1,0.94199,5e-05,6.30753]
[1776510505785,41.96,75971.21,9.1,0.94209,5e-05,6.29885]
[1776510507799,41.95,75973.77,9.1,0.94223,5e-05,6.28687]
[1776510509814,41.95,75976.93,9.1,0.94241,5e-05,6.2724]
[1776510512835,41.95,75968.47,9.1,0.94203,5e-05,6.30289]
[1776510513842,41.94,75960.09,9.1,0.94161,5e-05,6.33812]
[1776510514849,41.94,75960.15,9.1,0.94162,5e-05,6.33725]
[1776510515856,41.94,75962.7,9.1,0.94176,5e-05,6.32574]
[1776510516863,41.94,75966.53,9.1,0.94196,5e-05,6.30879]
[1776510518877,41.94,75969.31,9.1,0.94211,5e-05,6.29582]
[1776510521898,41.93,75971.11,9.1,0.94222,5e-05,6.28656]
[1776510525926,41.93,75972.95,9.1,0.94234,5e-05,6.27668]
[1776510527939,41.92,75977.16,9.1,0.94256,5e-05,6.25779]
[1776510528947,41.92,75980.94,9.1,0.94276,5e-05,6.24128]
[1776510529954,41.92,75989.56,9.1,0.9432,5e-05,6.20435]
[1776510530961,41.92,75987.32,9.1,0.94309,5e-05,6.21382]
[1776510531968,41.92,75983.81,9.1,0.94292,5e-05,6.2279]
[1776510533982,41.92,75985.98,9.1,0.94304,5e-05,6.21788]
[1776510535996,41.91,75988.13,9.1,0.94315,5e-05,6.208]
[1776510538010,41.91,75989.75,9.1,0.94324,5e-05,6.2004]
[1776510539016,41.91,75991.03,9.1,0.94331,5e-05,6.19463]
[1776510540433,41.91,75991.03,9.1,0.94331,5e-05,6.19463]
[1776510540542,41.91,75994.25,9.1,0.94348,5e-05,6.18087]
[1776510541369,41.91,75994.25,9.1,0.94348,5e-05,6.18087]
[1776510541371,41.91,76002.97,9.1,0.94391,5e-05,6.14403]
[1776510542665,41.91,76002.97,9.1,0.94391,5e-05,6.14403]
[1776510542039,41.91,76007.76,9.1,0.94415,5e-05,6.12384]
[1776510543046,41.91,76017.36,9.1,0.94462,5e-05,6.08362]
[1776510543896,41.91,76017.36,9.1,0.94462,5e-05,6.08362]
[1776510544053,41.91,76019.79,9.1,0.94474,5e-05,6.07349]
[1776510546866,41.91,76020.53,9.1,0.94478,5e-05,6.07046]
[1776510547074,41.91,76019.04,9.1,0.9447,5e-05,6.07671]
[1776510550699,41.91,76020.13,9.1,0.94476,5e-05,6.07221]
[1776510553116,41.91,76010.97,9.1,0.9443,5e-05,6.11055]
[1776510554122,41.91,76008.69,9.1,0.94419,5e-05,6.12005]
[1776510557144,41.91,76011.99,9.1,0.94436,5e-05,6.10604]
[1776510558151,41.91,76013.39,9.1,0.94443,5e-05,6.10014]
[1776510559158,41.91,76017.81,9.1,0.94464,5e-05,6.08164]
[1776510560165,41.91,76021.18,9.1,0.94481,5e-05,6.06757]
[1776510564193,41.91,76018.67,9.1,0.94469,5e-05,6.07812]
[1776510565200,41.91,76021.07,9.1,0.9448,5e-05,6.06811]
[1776510567214,41.91,76023.6,9.1,0.94493,5e-05,6.0574]
[1776510572249,41.91,76020.72,9.1,0.94483,5e-05,6.06463]
[1776510574264,41.91,76018.15,9.1,0.94471,5e-05,6.07499]
[1776510575271,41.91,76015.88,9.1,0.9446,5e-05,6.08427]
[1776510576278,41.91,76011.36,9.1,0.94438,5e-05,6.10296]
[1776510577285,41.9,76009.98,9.1,0.94431,5e-05,6.1085]
[1776510579299,41.9,76008.06,9.1,0.94423,5e-05,6.11605]
[1776510584334,41.9,76006.12,9.1,0.94414,5e-05,6.12289]
[1776510585341,41.9,76004.78,9.1,0.94408,5e-05,6.12825]
[1776510590375,41.9,76004.4,9.1,0.94408,5e-05,6.12853]
[1776510591383,41.89,76002.56,9.1,0.94399,5e-05,6.13599]
[1776510595411,41.89,76004.11,9.1,0.94408,5e-05,6.1284]
[1776510600446,41.89,76004.2,9.1,0.9441,5e-05,6.12681]
[1776510603467,41.89,76006.16,9.1,0.9442,5e-05,6.11787]
[1776510606487,41.88,76013.29,9.1,0.94456,5e-05,6.08735]
[1776510607495,41.88,76019.51,9.1,0.94487,5e-05,6.06121]
[1776510609509,41.88,76020.78,9.1,0.94493,5e-05,6.05565]
[1776510610516,41.88,76028.74,9.1,0.94532,5e-05,6.0224]
[1776510611522,41.88,76035.96,9.1,0.94567,5e-05,5.99238]
[1776510612530,41.88,76039.96,9.1,0.94587,5e-05,5.9758]
[1776510613541,41.88,76044.65,9.1,0.94609,5e-05,5.95643]
[1776510616562,41.88,76047.77,9.1,0.94624,5e-05,5.94365]
[1776510617594,41.88,76047.77,9.1,0.94624,5e-05,5.94365]
[1776510618518,41.88,76046.96,9.1,0.9462,5e-05,5.94703]
[1776510618577,41.88,76052.31,9.1,0.94646,5e-05,5.92504]
[1776510619594,41.88,76052.31,9.1,0.94646,5e-05,5.92504]
[1776510619707,41.88,76052.31,9.1,0.94646,5e-05,5.92504]
[1776510619657,41.88,76066.49,9.1,0.94713,5e-05,5.86699]
[1776510620590,41.88,76071.43,9.1,0.94736,5e-05,5.84699]
[1776510621074,41.88,76071.43,9.1,0.94736,5e-05,5.84699]
[1776510621597,41.88,76072.1,9.1,0.94739,5e-05,5.84446]
[1776510621920,41.88,76072.1,9.1,0.94739,5e-05,5.84446]
[1776510622604,41.88,76077.75,9.1,0.94766,5e-05,5.82166]
[1776510623612,41.89,76081.54,9.1,0.94783,5e-05,5.8065]
[1776510626633,41.89,76077.32,9.1,0.94762,5e-05,5.82447]
[1776510627639,41.89,76072.21,9.1,0.94738,5e-05,5.84552]
[1776510632675,41.89,76071.87,9.1,0.94739,5e-05,5.84402]
[1776510636705,41.89,76069.17,9.1,0.94725,5e-05,5.85584]
[1776510640732,41.9,76071.59,9.1,0.94735,5e-05,5.84669]
[1776510645767,41.9,76071.78,9.1,0.94735,5e-05,5.84683]
[1776510648797,41.9,76073.5,9.1,0.94743,5e-05,5.84035]
[1776510653833,41.9,76075.21,9.1,0.9475,5e-05,5.83429]
[1776510657861,41.9,76076.53,9.1,0.94755,5e-05,5.82968]
[1776510658868,41.9,76080.37,9.1,0.94773,5e-05,5.81425]
[1776510663907,41.91,76081.55,9.1,0.94777,5e-05,5.81054]
[1776510669949,41.91,76071.53,9.1,0.94729,5e-05,5.85272]
[1776510670955,41.91,76055.83,9.1,0.94654,5e-05,5.91721]
[1776510671963,41.91,76054.23,9.1,0.94646,5e-05,5.92396]
[1776510672970,41.91,76053.81,9.1,0.94644,5e-05,5.9258]
[1776510678005,41.91,76053.26,9.1,0.94641,5e-05,5.92827]
[1776510679012,41.91,76051.25,9.1,0.94631,5e-05,5.93657]
[1776510682033,41.91,76054.58,9.1,0.94647,5e-05,5.92293]
[1776510683041,41.91,76056.52,9.1,0.94656,5e-05,5.915]
[1776510684048,41.91,76058.08,9.1,0.94664,5e-05,5.90865]
[1776510685055,41.91,76062.19,9.1,0.94683,5e-05,5.8918]
[1776510688076,41.91,76065.93,9.1,0.94701,5e-05,5.87683]
[1776510690090,41.92,76071.06,9.1,0.94725,5e-05,5.85609]
[1776510691440,41.92,76071.06,9.1,0.94725,5e-05,5.85609]
[1776510692787,41.92,76058.08,9.1,0.94666,5e-05,5.90558]
[1776510693115,41.92,76058.28,9.1,0.94667,5e-05,5.90481]
[1776510694122,41.92,76064.67,9.1,0.94697,5e-05,5.8787]
[1776510695043,41.92,76064.67,9.1,0.94697,5e-05,5.8787]
[1776510695129,41.92,76066.17,9.1,0.94704,5e-05,5.87267]
[1776510696136,41.92,76069.3,9.1,0.94719,5e-05,5.86]
[1776510701171,41.92,76069.57,9.1,0.94719,5e-05,5.85962]
[1776510702178,41.92,76071.51,9.1,0.94728,5e-05,5.85185]
[1776510705199,41.92,76074.75,9.1,0.94743,5e-05,5.83914]
[1776510709332,41.92,76075.15,9.1,0.94744,5e-05,5.83808]
[1776510709425,41.92,76069.22,9.1,0.94716,5e-05,5.86245]
[1776510710235,41.92,76066.22,9.1,0.94702,5e-05,5.87485]
[1776510711242,41.92,76061.31,9.1,0.94678,5e-05,5.89507]
[1776510712057,41.92,76061.31,9.1,0.94678,5e-05,5.89507]
[1776510712820,41.92,76061.31,9.1,0.94678,5e-05,5.89507]
[1776510712842,41.92,76048.29,9.1,0.94616,5e-05,5.94865]
[1776510713256,41.92,76039.2,9.1,0.94572,5e-05,5.98617]
[1776510714263,41.92,76038.51,9.1,0.94569,5e-05,5.98897]
[1776510715270,41.92,76039.69,9.1,0.94575,5e-05,5.98404]
[1776510717284,41.92,76042.56,9.1,0.94589,5e-05,5.97208]
[1776510718291,41.92,76043.8,9.1,0.94595,5e-05,5.96693]
[1776510721289,41.92,76044.5,9.1,0.94598,5e-05,5.96399]
[1776510721519,41.92,76047.4,9.1,0.94612,5e-05,5.952]
[1776510722328,41.92,76042.52,9.1,0.94589,5e-05,5.97212]
[1776510725336,41.92,76043.13,9.1,0.94592,5e-05,5.96952]
[1776510726355,41.92,76046.39,9.1,0.94607,5e-05,5.95598]
[1776510727363,41.92,76047.79,9.1,0.94614,5e-05,5.95019]
[1776510730384,41.92,76049.59,9.1,0.94623,5e-05,5.94273]
[1776510735420,41.92,76048.3,9.1,0.94617,5e-05,5.94798]
[1776510737433,41.92,76046.94,9.1,0.9461,5e-05,5.95353]
[1776510739883,41.92,76046.68,9.1,0.94609,5e-05,5.95456]
[1776510742331,41.92,76047.29,9.1,0.94612,5e-05,5.95193]
[1776510742679,41.92,76047.29,9.1,0.94612,5e-05,5.95193]
[1776510742687,41.92,76046.61,9.1,0.94609,5e-05,5.95469]
[1776510743476,41.92,76044.91,9.1,0.94601,5e-05,5.96166]
[1776510746464,41.92,76044.49,9.1,0.94599,5e-05,5.96328]
[1776510746497,41.92,76042.96,9.1,0.94592,5e-05,5.96953]
[1776510752540,41.92,76042.78,9.1,0.94594,5e-05,5.96595]
[1776510757576,41.92,76041.62,9.1,0.94589,5e-05,5.97043]
[1776510761823,41.92,76042.59,9.1,0.94594,5e-05,5.96623]
[1776510761908,41.92,76039.42,9.1,0.94579,5e-05,5.97927]
[1776510762613,41.92,76034.03,9.1,0.94553,5e-05,6.00149]
[1776510763619,41.92,76030.02,9.1,0.94534,5e-05,6.018]
[1776510765422,41.92,76029.11,9.1,0.94529,5e-05,6.02164]
[1776510766641,41.92,76025.82,9.1,0.94514,5e-05,6.03501]
[1776510767648,41.92,76024.32,9.1,0.94507,5e-05,6.04108]
[1776510772683,41.91,76025.33,9.1,0.94512,5e-05,6.03605]
[1776510775704,41.91,76019.88,9.1,0.94486,5e-05,6.05826]
[1776510776711,41.91,76016.91,9.1,0.94472,5e-05,6.07046]
[1776510777862,41.91,76016.91,9.1,0.94472,5e-05,6.07046]
[1776510777962,41.91,76012.77,9.1,0.94452,5e-05,6.08754]
[1776510778726,41.91,76005.42,9.1,0.94416,5e-05,6.11807]
[1776510781626,41.91,76006.8,9.1,0.94423,5e-05,6.11173]
[1776510784674,41.91,76004.33,9.1,0.94412,5e-05,6.12126]
[1776510785775,41.91,76000.94,9.1,0.94396,5e-05,6.13493]
[1776510787789,41.9,75999.21,9.1,0.94388,5e-05,6.14159]
[1776510789804,41.9,76001.75,9.1,0.94402,5e-05,6.13031]
[1776510794839,41.9,76001.65,9.1,0.94403,5e-05,6.12933]
[1776510796852,41.9,76000.04,9.1,0.94395,5e-05,6.13553]
[1776510799874,41.89,75995.47,9.1,0.94374,5e-05,6.15391]
[1776510801888,41.89,75997.46,9.1,0.94384,5e-05,6.14493]
[1776510805490,41.89,75996.07,9.1,0.94378,5e-05,6.1499]
[1776510805977,41.89,75996.07,9.1,0.94378,5e-05,6.1499]
[1776510805985,41.89,75988.02,9.1,0.94338,5e-05,6.18372]
[1776510806923,41.89,75982.01,9.1,0.94308,5e-05,6.209]
[1776510808938,41.89,75981.13,9.1,0.94304,5e-05,6.21235]
[1776510809331,41.89,75981.13,9.1,0.94304,5e-05,6.21235]
[1776510810952,41.89,75977.7,9.1,0.94287,5e-05,6.22692]
[1776510811230,41.89,75977.7,9.1,0.94287,5e-05,6.22692]
[1776510811958,41.89,75970.57,9.1,0.94254,5e-05,6.25344]
[1776510812269,41.89,75970.57,9.1,0.94254,5e-05,6.25344]
[1776510812966,41.89,75965.4,9.1,0.94228,5e-05,6.27567]
[1776510814980,41.89,75965.19,9.1,0.94226,5e-05,6.27691]
[1776510815987,41.89,75963.3,9.1,0.94216,5e-05,6.28511]
[1776510816993,41.89,75959.93,9.1,0.94199,5e-05,6.29965]
[1776510821023,41.9,75958.01,9.1,0.94184,5e-05,6.31189]
[1776510822031,41.9,75955.84,9.1,0.94173,5e-05,6.32129]
[1776510825051,41.9,75959.42,9.1,0.94191,5e-05,6.3063]
[1776510827066,41.9,75961.31,9.1,0.942,5e-05,6.29847]
[1776510829080,41.91,75965.71,9.1,0.9422,5e-05,6.28253]
[1776510830087,41.91,75972.13,9.1,0.94252,5e-05,6.25536]
[1776510832101,41.91,75974.26,9.1,0.94262,5e-05,6.24693]
[1776510834115,41.92,75976.56,9.1,0.94273,5e-05,6.23764]
[1776510837136,41.92,75987.3,9.1,0.94326,5e-05,6.19291]
[1776510838765,41.92,75987.3,9.1,0.94326,5e-05,6.19291]
[1776510838828,41.92,75993.78,9.1,0.94358,5e-05,6.1659]
[1776510839653,41.92,75991.91,9.1,0.94348,5e-05,6.17415]
[1776510841164,41.92,75993.89,9.1,0.94357,5e-05,6.16651]
[1776510842583,41.92,75993.89,9.1,0.94357,5e-05,6.16651]
[1776510843177,41.92,75996.68,9.1,0.94371,5e-05,6.1555]
[1776510844884,41.92,75996.68,9.1,0.94371,5e-05,6.1555]
[1776510845047,41.92,75996.68,9.1,0.94371,5e-05,6.1555]
[1776510844986,41.92,75998.97,9.1,0.94381,5e-05,6.14625]
[1776510845936,41.92,75998.97,9.1,0.94381,5e-05,6.14625]
[1776510846024,41.94,76004.67,9.1,0.94405,5e-05,6.1263]
[1776510846199,41.95,76007.94,9.1,0.94416,5e-05,6.1169]
[1776510847206,41.96,76009.91,9.1,0.94421,5e-05,6.11308]
[1776510852241,41.96,76010.13,9.1,0.94422,5e-05,6.11203]
[1776510855262,41.96,76014.82,9.1,0.94445,5e-05,6.09236]
[1776510856269,41.96,76016.58,9.1,0.94454,5e-05,6.08502]
[1776510857276,41.96,76017.87,9.1,0.9446,5e-05,6.07966]
[1776510858282,41.96,76020.52,9.1,0.94473,5e-05,6.06864]
[1776510863317,41.96,76021.89,9.1,0.94479,5e-05,6.0635]
[1776510869198,41.96,76022.41,9.1,0.94482,5e-05,6.06149]
[1776510869360,41.96,76022.38,9.1,0.94481,5e-05,6.06168]
[1776510873387,41.96,76014.75,9.1,0.94447,5e-05,6.08962]
[1776510874400,41.96,76010.49,9.1,0.94426,5e-05,6.10744]
[1776510875402,41.96,76006.58,9.1,0.94407,5e-05,6.12378]
[1776510876409,41.96,76002.67,9.1,0.94388,5e-05,6.14004]
[1776510877416,41.96,76001.17,9.1,0.9438,5e-05,6.14623]
[1776510882452,41.96,76002.1,9.1,0.94386,5e-05,6.14176]
[1776510886479,41.96,76000.27,9.1,0.94377,5e-05,6.14901]
[1776510887486,41.96,75998.02,9.1,0.94366,5e-05,6.15835]
[1776510892535,41.96,75996.82,9.1,0.94361,5e-05,6.16283]
[1776510893530,41.96,75994.16,9.1,0.94348,5e-05,6.17373]
[1776510894537,41.96,75989.4,9.1,0.94324,5e-05,6.19363]
[1776510895544,41.95,75986.91,9.1,0.94312,5e-05,6.20395]
[1776510900579,41.95,75986.22,9.1,0.9431,5e-05,6.20579]
[1776510902593,41.95,75980.3,9.1,0.94281,5e-05,6.2304]
[1776510903600,41.96,75978.58,9.1,0.94269,5e-05,6.2399]
[1776510905338,41.96,75978.92,9.1,0.94269,5e-05,6.24052]
[1776510906002,41.96,75978.92,9.1,0.94269,5e-05,6.24052]
[1776510906103,41.97,75975.9,9.1,0.94251,5e-05,6.25537]
[1776510906621,41.97,75971.07,9.1,0.94226,5e-05,6.27607]
[1776510909385,41.97,75971.54,9.1,0.94228,5e-05,6.27437]
[1776510912663,41.97,75969.45,9.1,0.94217,5e-05,6.28388]
[1776510914677,41.97,75972.15,9.1,0.9423,5e-05,6.27269]
[1776510915684,41.97,75976.55,9.1,0.94252,5e-05,6.25417]
[1776510917698,41.97,75978.14,9.1,0.9426,5e-05,6.24782]
[1776510918706,41.97,75976.59,9.1,0.94252,5e-05,6.2546]
[1776510919713,41.97,75971.47,9.1,0.94226,5e-05,6.27655]
[1776510920720,41.98,75967.78,9.1,0.94207,5e-05,6.29241]
[1776510921727,41.98,75966.09,9.1,0.94198,5e-05,6.29975]
[1776510922734,41.98,75971.39,9.1,0.94225,5e-05,6.27732]
[1776510924748,41.98,75974.16,9.1,0.94238,5e-05,6.26589]
[1776510933815,41.98,75975.7,9.1,0.94248,5e-05,6.25705]
[1776510934822,41.98,75982.19,9.1,0.9428,5e-05,6.22975]
[1776510935829,41.98,75986.64,9.1,0.94302,5e-05,6.21119]
[1776510936835,41.98,75993.91,9.1,0.94338,5e-05,6.1808]
[1776510937843,41.98,75997.17,9.1,0.94354,5e-05,6.16741]
[1776510938850,41.99,76002.61,9.1,0.94381,5e-05,6.1449]
[1776510940864,41.99,76004.54,9.1,0.9439,5e-05,6.13711]
[1776510944891,41.99,76008.03,9.1,0.94408,5e-05,6.1222]
[1776510946906,41.99,76011.72,9.1,0.94426,5e-05,6.10665]
[1776510947912,41.99,76022.51,9.1,0.94479,5e-05,6.06161]
[1776510948920,41.99,76025.6,9.1,0.94494,5e-05,6.0488]
[1776510949414,41.99,76025.6,9.1,0.94494,5e-05,6.0488]
[1776510949927,41.98,76029.02,9.1,0.94511,5e-05,6.03447]
[1776510950531,41.98,76029.02,9.1,0.94511,5e-05,6.03447]
[1776510950934,41.98,76031.08,9.1,0.94521,5e-05,6.02583]
[1776510952381,41.98,76031.4,9.1,0.94523,5e-05,6.02441]
[1776510952948,41.98,76035.32,9.1,0.94542,5e-05,6.00808]
[1776510953955,41.98,76037.54,9.1,0.94552,5e-05,5.99884]
[1776510954970,41.98,76040.99,9.1,0.94569,5e-05,5.98452]
[1776510955974,41.98,76031.6,9.1,0.94524,5e-05,6.02335]
[1776510956980,41.98,76031.08,9.1,0.94521,5e-05,6.02541]
[1776510962016,41.98,76025.66,9.1,0.94496,5e-05,6.04735]
[1776510963023,41.98,76018.32,9.1,0.9446,5e-05,6.07775]
[1776510964030,41.98,76014.09,9.1,0.94439,5e-05,6.09519]
[1776510967051,41.98,76010.32,9.1,0.94422,5e-05,6.1102]
[1776510968057,41.98,76008.62,9.1,0.94414,5e-05,6.11704]
[1776510970072,41.98,76012.57,9.1,0.94434,5e-05,6.09994]
[1776510971080,41.98,76015.78,9.1,0.9445,5e-05,6.08645]
[1776510975107,41.98,76017.22,9.1,0.94457,5e-05,6.08021]
[1776510978128,41.98,76020.09,9.1,0.94471,5e-05,6.06809]
[1776510979135,41.97,76021.78,9.1,0.9448,5e-05,6.06101]
[1776510980142,41.97,76023.91,9.1,0.9449,5e-05,6.05212]
[1776510981149,41.97,76025.78,9.1,0.94499,5e-05,6.04413]
[1776510982155,41.97,76027.1,9.1,0.94506,5e-05,6.03845]
[1776510984169,41.97,76028.35,9.1,0.94513,5e-05,6.03289]
[1776510985177,41.97,76025.54,9.1,0.94499,5e-05,6.04437]
[1776510986184,41.97,76018.47,9.1,0.94465,5e-05,6.0736]
[1776510988198,41.97,76017.14,9.1,0.94459,5e-05,6.07862]
[1776510993233,41.97,76016.56,9.1,0.94461,5e-05,6.0757]
[1776510998269,41.96,76018.03,9.1,0.9447,5e-05,6.06816]
[1776510999275,41.96,76020.46,9.1,0.94482,5e-05,6.05775]
[1776511003304,41.96,76016.18,9.1,0.94462,5e-05,6.07458]
[1776511004311,41.96,76013.56,9.1,0.94449,5e-05,6.08527]
[1776511005317,41.96,76010.91,9.1,0.94437,5e-05,6.09606]
[1776511009346,41.95,76008.96,9.1,0.94429,5e-05,6.10297]
[1776511012367,41.95,76010.56,9.1,0.94437,5e-05,6.09586]
[1776511013374,41.95,76007.41,9.1,0.94422,5e-05,6.10891]
[1776511015388,41.95,76005.63,9.1,0.94413,5e-05,6.11609]
[1776511017402,41.95,76002.97,9.1,0.944,5e-05,6.12693]
[1776511019418,41.95,76000.64,9.1,0.94389,5e-05,6.13621]
[1776511020430,41.95,75998.85,9.1,0.94381,5e-05,6.14354]
[1776511022445,41.95,76001.12,9.1,0.94392,5e-05,6.13363]
[1776511025465,41.95,76007.12,9.1,0.94423,5e-05,6.10796]
[1776511032957,41.95,76007.91,9.1,0.94427,5e-05,6.10414]
[1776511033013,41.95,76007.91,9.1,0.94427,5e-05,6.10414]
[1776511033104,41.95,76007.91,9.1,0.94427,5e-05,6.10414]
[1776511033190,41.94,76007.87,9.1,0.94427,5e-05,6.10393]
[1776511033940,41.94,75994.84,9.1,0.94363,5e-05,6.15849]
[1776511034542,41.94,75971.77,9.1,0.94247,5e-05,6.25581]
[1776511035549,41.94,75973.28,9.1,0.94255,5e-05,6.24951]
[1776511036556,41.94,75979.79,9.1,0.94288,5e-05,6.22202]
[1776511037546,41.94,75979.79,9.1,0.94288,5e-05,6.22202]
[1776511037563,41.94,75983.78,9.1,0.94307,5e-05,6.20531]
[1776511038570,41.94,75989.0,9.1,0.94333,5e-05,6.18346]
[1776511039577,41.95,75991.42,9.1,0.94345,5e-05,6.17349]
[1776511040584,41.95,75995.07,9.1,0.94363,5e-05,6.15836]
[1776511042598,41.95,75996.8,9.1,0.94371,5e-05,6.15163]
[1776511045619,41.95,75998.48,9.1,0.94378,5e-05,6.14545]
[1776511049647,41.95,75996.26,9.1,0.94366,5e-05,6.15601]
[1776511055690,41.96,75996.91,9.1,0.9437,5e-05,6.15111]
[1776511060725,41.96,75998.43,9.1,0.94376,5e-05,6.14632]
[1776511064761,41.97,75999.64,9.1,0.9438,5e-05,6.14259]
[1776511068373,41.97,76000.54,9.1,0.94384,5e-05,6.13984]
[1776511068789,41.97,76004.13,9.1,0.94401,5e-05,6.12513]
[1776511069796,41.97,76008.17,9.1,0.94421,5e-05,6.10859]
[1776511074830,41.98,76007.46,9.1,0.94415,5e-05,6.11356]
[1776511075838,41.98,76005.47,9.1,0.94405,5e-05,6.12228]
[1776511076845,41.98,76003.2,9.1,0.94393,5e-05,6.13217]
[1776511081880,41.98,76003.15,9.1,0.94391,5e-05,6.13418]
[1776511083894,41.99,76004.58,9.1,0.94397,5e-05,6.12892]
[1776511085908,41.99,76001.89,9.1,0.94383,5e-05,6.14095]
[1776511086915,41.99,76000.39,9.1,0.94375,5e-05,6.14761]
[1776511088929,41.99,76004.4,9.1,0.94394,5e-05,6.13149]
[1776511089936,41.99,76007.33,9.1,0.94408,5e-05,6.11959]
[1776511090943,41.99,76009.72,9.1,0.94419,5e-05,6.10999]
[1776511092957,42.0,76010.98,9.1,0.94424,5e-05,6.10554]
[1776511095978,42.0,76012.78,9.1,0.94432,5e-05,6.09927]
[1776511096985,42.0,76013.91,9.1,0.94437,5e-05,6.09498]
[1776511102024,42.01,76013.95,9.1,0.94435,5e-05,6.09691]
[1776511104038,42.01,76016.38,9.1,0.94446,5e-05,6.0876]
[1776511105045,42.01,76020.02,9.1,0.94463,5e-05,6.07285]
[1776511106052,42.01,76024.88,9.1,0.94486,5e-05,6.05308]
[1776511107059,42.01,76031.6,9.1,0.94519,5e-05,6.02567]
[1776511109035,42.01,76030.97,9.1,0.94515,5e-05,6.02881]
[1776511109142,42.01,76031.93,9.1,0.94519,5e-05,6.02535]
[1776511110084,42.02,76041.28,9.1,0.94564,5e-05,5.98719]
[1776511111091,42.02,76041.09,9.1,0.94565,5e-05,5.98463]
[1776511113081,42.02,76041.5,9.1,0.94567,5e-05,5.98353]
[1776511118141,42.03,76042.65,9.1,0.94568,5e-05,5.98237]
[1776511119148,42.03,76046.9,9.1,0.94588,5e-05,5.96545]
[1776511120155,42.03,76051.05,9.1,0.94607,5e-05,5.949]
[1776511123248,42.07,76050.88,9.1,0.94592,5e-05,5.96253]
[1776511123785,42.07,76050.88,9.1,0.94591,5e-05,5.96316]
[1776511125190,42.07,76052.72,9.1,0.94598,5e-05,5.95684]
[1776511127193,42.07,76052.72,9.1,0.94598,5e-05,5.95684]
[1776511127204,42.09,76048.66,9.1,0.94571,5e-05,5.98043]
[1776511128211,42.09,76046.9,9.1,0.94562,5e-05,5.98828]
[1776511131619,42.1,76047.09,9.1,0.94561,5e-05,5.98923]
[1776511132239,42.1,76048.2,9.1,0.94565,5e-05,5.98524]
[1776511133246,42.1,76050.52,9.1,0.94576,5e-05,5.9758]
[1776511134253,42.1,76048.76,9.1,0.94568,5e-05,5.98317]
[1776511135673,42.1,76049.01,9.1,0.94569,5e-05,5.98226]
[1776511141302,42.1,76048.89,9.1,0.94567,5e-05,5.98344]
[1776511145330,42.1,76054.83,9.1,0.94596,5e-05,5.95928]
[1776511148352,42.1,76056.17,9.1,0.94602,5e-05,5.95368]
[1776511151371,42.1,76057.48,9.1,0.94608,5e-05,5.94823]
[1776511156153,42.1,76059.7,9.1,0.94619,5e-05,5.93904]
[1776511160437,42.1,76061.22,9.1,0.94626,5e-05,5.9328]
[1776511161444,42.1,76065.92,9.1,0.94649,5e-05,5.91357]
[1776511162451,42.1,76075.12,9.1,0.94692,5e-05,5.87603]
[1776511163458,42.1,76081.13,9.1,0.94721,5e-05,5.85162]
[1776511164465,42.1,76082.36,9.1,0.94727,5e-05,5.84632]
[1776511166479,42.1,76080.35,9.1,0.94718,5e-05,5.85436]
[1776511171513,42.11,76083.21,9.1,0.94733,5e-05,5.83955]
[1776511175749,42.11,76083.21,9.1,0.94733,5e-05,5.84019]
[1776511175775,42.11,76083.21,9.1,0.94733,5e-05,5.84019]
[1776511175971,42.11,76083.32,9.1,0.94733,5e-05,5.83991]
[1776511176549,42.11,76093.62,9.1,0.94781,5e-05,5.79821]
[1776511177556,42.11,76096.83,9.1,0.94796,5e-05,5.78542]
[1776511178563,42.11,76096.95,9.1,0.94796,5e-05,5.78517]
[1776511179800,42.11,76096.95,9.1,0.94796,5e-05,5.78517]
[1776511181584,42.11,76098.67,9.1,0.94803,5e-05,5.77928]
[1776511183600,42.11,76085.9,9.1,0.94743,5e-05,5.83143]
[1776511184606,42.11,76086.88,9.1,0.94747,5e-05,5.82764]
[1776511189642,42.12,76085.94,9.1,0.94742,5e-05,5.83236]
[1776511192663,42.12,76083.02,9.1,0.94728,5e-05,5.84472]
[1776511193670,42.12,76075.09,9.1,0.9469,5e-05,5.87711]
[1776511194677,42.12,76068.47,9.1,0.94659,5e-05,5.90421]
[1776511196691,42.12,76073.32,9.1,0.94681,5e-05,5.88453]
[1776511197698,42.12,76076.26,9.1,0.94695,5e-05,5.87264]
[1776511200718,42.12,76078.74,9.1,0.94707,5e-05,5.86287]
[1776511201726,42.12,76076.04,9.1,0.94694,5e-05,5.87399]
[1776511202733,42.12,76071.66,9.1,0.94673,5e-05,5.89194]
[1776511203740,42.12,76070.04,9.1,0.94665,5e-05,5.89863]
[1776511208774,42.12,76079.16,9.1,0.94708,5e-05,5.86183]
[1776511209782,42.12,76078.37,9.1,0.94704,5e-05,5.86518]
[1776511211796,42.12,76081.43,9.1,0.94718,5e-05,5.853]
[1776511214818,42.12,76085.87,9.1,0.94738,5e-05,5.83543]
[1776511215825,42.12,76092.02,9.1,0.94767,5e-05,5.81071]
[1776511220861,42.13,76089.65,9.1,0.94755,5e-05,5.82135]
[1776511221866,42.13,76086.23,9.1,0.94738,5e-05,5.83538]
[1776511222873,42.13,76087.8,9.1,0.94746,5e-05,5.82918]
[1776511227909,42.13,76088.74,9.1,0.94749,5e-05,5.82621]
[1776511228916,42.13,76082.18,9.1,0.94718,5e-05,5.85298]
[1776511229923,42.13,76079.91,9.1,0.94707,5e-05,5.86233]
[1776511231937,42.13,76078.23,9.1,0.94702,5e-05,5.86547]
[1776511236971,42.13,76078.4,9.1,0.94702,5e-05,5.86531]
[1776511238986,42.13,76076.96,9.1,0.94695,5e-05,5.87139]
[1776511239993,42.13,76075.11,9.1,0.94687,5e-05,5.87902]
[1776511243014,42.14,76070.98,9.1,0.94667,5e-05,5.89611]
[1776511244021,42.14,76063.38,9.1,0.94631,5e-05,5.92722]
[1776511245028,42.14,76055.79,9.1,0.94594,5e-05,5.95835]
[1776511247042,42.14,76053.45,9.1,0.94583,5e-05,5.96788]
[1776511249056,42.13,76060.53,9.1,0.94617,5e-05,5.93871]
[1776511254091,42.13,76060.31,9.1,0.94616,5e-05,5.93953]
[1776511256105,42.13,76054.51,9.1,0.94588,5e-05,5.96328]
[1776511257112,42.13,76053.13,9.1,0.94582,5e-05,5.96888]
[1776511260133,42.13,76051.38,9.1,0.94574,5e-05,5.97586]
[1776511266175,42.13,76051.67,9.1,0.94576,5e-05,5.97418]
[1776511271210,42.13,76051.6,9.1,0.94576,5e-05,5.97407]
[1776511276245,42.13,76051.67,9.1,0.94577,5e-05,5.97334]
[1776511281280,42.13,76051.64,9.1,0.94577,5e-05,5.97299]
[1776511286315,42.13,76051.85,9.1,0.94579,5e-05,5.97163]
[1776511290343,42.13,76055.68,9.1,0.94597,5e-05,5.95549]
[1776511292475,42.13,76057.03,9.1,0.94607,5e-05,5.94594]
[1776511294372,42.13,76064.0,9.1,0.94641,5e-05,5.9172]
[1776511295379,42.13,76068.68,9.1,0.94663,5e-05,5.89805]
[1776511298400,42.13,76071.52,9.1,0.94677,5e-05,5.88641]
[1776511299407,42.13,76074.0,9.1,0.94688,5e-05,5.87642]
[1776511302428,42.13,76075.46,9.1,0.94695,5e-05,5.8708]
[1776511303435,42.13,76077.31,9.1,0.94703,5e-05,5.86331]
[1776511304442,42.13,76079.63,9.1,0.94714,5e-05,5.85431]
[1776511307463,42.13,76081.23,9.1,0.94722,5e-05,5.84745]
[1776511312497,42.12,76078.97,9.1,0.94714,5e-05,5.85437]
[1776511313505,42.12,76076.3,9.1,0.94702,5e-05,5.86476]
[1776511315518,42.12,76080.41,9.1,0.94722,5e-05,5.8471]
[1776511316526,42.1,76082.51,9.1,0.94737,5e-05,5.8342]
[1776511321562,42.07,76093.56,9.1,0.94803,5e-05,5.77674]
[1776511322568,42.06,76100.15,9.1,0.94838,5e-05,5.7464]
[1776511323576,42.05,76101.07,9.1,0.94846,5e-05,5.73965]
[1776511325772,42.04,76100.82,9.1,0.94847,5e-05,5.73808]
[1776511326959,42.03,76101.2,9.1,0.94855,5e-05,5.73159]
[1776511326985,42.02,76103.31,9.1,0.94867,5e-05,5.72069]
[1776511335660,42.0,76106.16,9.1,0.94889,5e-05,5.70155]
[1776511336667,41.99,76107.42,9.1,0.94897,5e-05,5.69435]
[1776511341702,41.99,76108.39,9.1,0.94905,5e-05,5.6877]
[1776511345730,41.98,76110.06,9.1,0.94913,5e-05,5.68026]
[1776511348751,41.98,76116.46,9.1,0.94943,5e-05,5.65414]
[1776511349758,41.97,76119.77,9.1,0.94962,5e-05,5.63778]
[1776511354793,41.97,76120.79,9.1,0.9497,5e-05,5.62935]
[1776511359827,41.97,76121.41,9.1,0.94974,5e-05,5.62632]
[1776511361842,41.97,76124.23,9.1,0.94988,5e-05,5.61392]
[1776511363856,41.96,76119.65,9.1,0.94969,5e-05,5.63032]
[1776511364863,41.96,76113.2,9.1,0.94941,5e-05,5.65485]
[1776511369898,41.94,76113.18,9.1,0.94949,5e-05,5.6474]
[1776511374949,41.92,76112.84,9.1,0.94955,5e-05,5.64237]
[1776511377969,41.92,76115.99,9.1,0.9497,5e-05,5.62944]
[1776511378977,41.92,76117.6,9.1,0.94978,5e-05,5.62201]
[1776511385019,41.91,76116.82,9.1,0.94977,5e-05,5.62294]
[1776511390054,41.9,76117.15,9.1,0.94981,5e-05,5.61957]
[1776511392067,41.9,76118.33,9.1,0.94987,5e-05,5.61471]
[1776511397103,41.9,76119.19,9.1,0.94991,5e-05,5.61091]
[1776511398129,41.9,76122.45,9.1,0.95006,5e-05,5.59787]
[1776511398906,41.9,76122.45,9.1,0.95006,5e-05,5.59787]
[1776511399126,41.9,76103.19,9.1,0.94919,5e-05,5.67416]
[1776511400133,41.9,76097.09,9.1,0.94891,5e-05,5.69845]
[1776511401140,41.9,76098.83,9.1,0.94897,5e-05,5.69264]
[1776511402104,41.9,76098.83,9.1,0.94897,5e-05,5.69264]
[1776511404161,41.9,76102.03,9.1,0.94912,5e-05,5.67985]
[1776511405168,41.9,76103.63,9.1,0.9492,5e-05,5.67324]
[1776511408189,41.9,76095.63,9.1,0.94883,5e-05,5.70481]
[1776511409196,41.89,76092.31,9.1,0.94871,5e-05,5.71589]
[1776511414230,41.87,76094.02,9.1,0.9489,5e-05,5.69749]
[1776511415238,41.87,76096.84,9.1,0.94906,5e-05,5.68394]
[1776511420273,41.86,76097.33,9.1,0.94911,5e-05,5.67918]
[1776511426315,41.86,76099.64,9.1,0.94923,5e-05,5.66877]
[1776511427322,41.85,76102.48,9.1,0.94938,5e-05,5.65564]
[1776511429336,41.85,76103.74,9.1,0.94944,5e-05,5.65029]
[1776511434371,41.85,76103.38,9.1,0.94943,5e-05,5.65099]
[1776511437393,41.85,76104.6,9.1,0.94949,5e-05,5.64567]
[1776511442429,41.84,76100.62,9.1,0.94932,5e-05,5.66087]
[1776511447463,41.84,76100.81,9.1,0.94934,5e-05,5.65932]
[1776511453506,41.84,76103.02,9.1,0.94945,5e-05,5.64954]
[1776511454513,41.84,76105.73,9.1,0.94958,5e-05,5.63856]
[1776511457534,41.84,76103.92,9.1,0.9495,5e-05,5.64542]
[1776511460555,41.84,76106.6,9.1,0.94962,5e-05,5.6343]
[1776511465590,41.84,76106.46,9.1,0.94962,5e-05,5.63426]
[1776511471632,41.83,76107.57,9.1,0.94971,5e-05,5.62527]
[1776511473645,41.83,76106.37,9.1,0.94966,5e-05,5.62984]
[1776511478680,41.83,76105.53,9.1,0.94963,5e-05,5.63262]
[1776511480695,41.83,76106.95,9.1,0.9497,5e-05,5.62671]
[1776511486737,41.83,76107.32,9.1,0.94972,5e-05,5.62462]
[1776511487744,41.83,76105.51,9.1,0.94964,5e-05,5.63175]
[1776511492785,41.83,76104.62,9.1,0.94961,5e-05,5.63473]
[1776511498826,41.82,76103.57,9.1,0.94957,5e-05,5.63821]
[1776511502855,41.82,76098.99,9.1,0.94936,5e-05,5.65605]
[1776511503864,41.82,76094.8,9.1,0.94917,5e-05,5.67273]
[1776511509904,41.82,76094.06,9.1,0.94915,5e-05,5.67462]
[1776511514939,41.82,76093.99,9.1,0.94916,5e-05,5.67378]
[1776511516954,41.82,76092.21,9.1,0.94908,5e-05,5.68055]
[1776511522996,41.81,76091.45,9.1,0.94906,5e-05,5.68238]
[1776511528032,41.81,76091.65,9.1,0.94908,5e-05,5.68052]
[1776511533066,41.81,76091.26,9.1,0.94911,5e-05,5.67719]
[1776511538102,41.8,76092.69,9.1,0.94918,5e-05,5.67039]
[1776511543136,41.8,76093.1,9.1,0.94921,5e-05,5.66774]
[1776511546158,41.8,76095.91,9.1,0.94935,5e-05,5.65587]
[1776511551201,41.8,76096.01,9.1,0.94936,5e-05,5.65456]
[1776511556228,41.79,76097.6,9.1,0.94945,5e-05,5.64729]
[1776511557235,41.79,76098.95,9.1,0.94951,5e-05,5.64172]
[1776511559248,41.79,76100.56,9.1,0.94959,5e-05,5.63496]
[1776511565294,41.79,76101.0,9.1,0.94962,5e-05,5.63235]
[1776511567305,41.79,76094.03,9.1,0.9493,5e-05,5.66]
[1776511569319,41.79,76092.46,9.1,0.94923,5e-05,5.66594]
[1776511570325,41.79,76089.99,9.1,0.94912,5e-05,5.67567]
[1776511575361,41.78,76089.91,9.1,0.94913,5e-05,5.67495]
[1776511577375,41.78,76083.1,9.1,0.94882,5e-05,5.70196]
[1776511578382,41.78,76080.2,9.1,0.94869,5e-05,5.71341]
[1776511580396,41.78,76078.07,9.1,0.94859,5e-05,5.72147]
[1776511585431,41.78,76077.6,9.1,0.94859,5e-05,5.72196]
[1776511587445,41.78,76075.72,9.1,0.94851,5e-05,5.72901]
[1776511593487,41.77,76074.92,9.1,0.94852,5e-05,5.72668]
[1776511595501,41.77,76076.7,9.1,0.94861,5e-05,5.71893]
[1776511600536,41.77,76075.95,9.1,0.94859,5e-05,5.72066]
[1776511605570,41.76,76078.48,9.1,0.94872,5e-05,5.70914]
[1776511608593,41.76,76076.59,9.1,0.94864,5e-05,5.71659]
[1776511609600,41.76,76074.68,9.1,0.94855,5e-05,5.72433]
[1776511610607,41.76,76070.79,9.1,0.94837,5e-05,5.74009]
[1776511615642,41.76,76071.02,9.1,0.94838,5e-05,5.73906]
[1776511620677,41.76,76071.35,9.1,0.94839,5e-05,5.73768]
[1776511622690,41.76,76074.02,9.1,0.94852,5e-05,5.72686]
[1776511627726,41.76,76072.87,9.1,0.94846,5e-05,5.7316]
[1776511635782,41.76,76072.69,9.1,0.94845,5e-05,5.73241]
[1776511641823,41.76,76072.72,9.1,0.94846,5e-05,5.73236]
[1776511646859,41.76,76074.76,9.1,0.94855,5e-05,5.72419]
[1776511647866,41.76,76076.42,9.1,0.94863,5e-05,5.71751]
[1776511649880,41.76,76078.14,9.1,0.94871,5e-05,5.71038]
[1776511654915,41.76,76078.41,9.1,0.94876,5e-05,5.70437]
[1776511658943,41.76,76080.34,9.1,0.94885,5e-05,5.69649]
[1776511668010,41.76,76081.08,9.1,0.94887,5e-05,5.69509]
[1776511674051,41.77,76081.36,9.1,0.94887,5e-05,5.695]
[1776511683116,41.77,76074.84,9.1,0.94855,5e-05,5.72287]
[1776511687144,41.77,76076.83,9.1,0.94864,5e-05,5.7155]
[1776511692179,41.77,76075.6,9.1,0.94857,5e-05,5.72116]
[1776511697214,41.78,76074.61,9.1,0.94852,5e-05,5.72583]
[1776511699228,41.78,76073.22,9.1,0.94845,5e-05,5.7317]
[1776511703256,41.78,76071.43,9.1,0.94836,5e-05,5.73941]
[1776511708291,41.78,76071.54,9.1,0.94836,5e-05,5.73951]
[1776511714333,41.78,76071.63,9.1,0.94839,5e-05,5.73597]
[1776511721382,41.78,76071.81,9.1,0.94839,5e-05,5.73608]
[1776511726416,41.79,76071.0,9.1,0.94834,5e-05,5.73999]
[1776511727131,41.79,76071.0,9.1,0.94834,5e-05,5.73999]
[1776511728240,41.79,76071.13,9.1,0.94835,5e-05,5.73958]
[1776511728438,41.79,76071.13,9.1,0.94835,5e-05,5.73958]
[1776511728540,41.79,76071.07,9.1,0.94834,5e-05,5.73995]
[1776511734473,41.79,76070.43,9.1,0.94831,5e-05,5.74327]
[1776511738501,41.79,76074.8,9.1,0.9485,5e-05,5.72606]
[1776511739507,41.79,76073.0,9.1,0.94842,5e-05,5.7335]
[1776511745550,41.79,76073.14,9.1,0.94842,5e-05,5.73376]
[1776511752599,41.8,76074.11,9.1,0.94845,5e-05,5.73078]
[1776511757634,41.8,76075.82,9.1,0.94852,5e-05,5.72456]
[1776511760655,41.8,76078.46,9.1,0.94865,5e-05,5.71361]
[1776511761661,41.8,76079.65,9.1,0.94871,5e-05,5.7086]
[1776511762670,41.8,76081.89,9.1,0.94881,5e-05,5.69937]
[1776511763676,41.79,76085.79,9.1,0.94899,5e-05,5.68348]
[1776511764682,41.79,76089.16,9.1,0.94915,5e-05,5.66977]
[1776511765690,41.79,76096.83,9.1,0.94951,5e-05,5.63887]
[1776511766697,41.79,76098.28,9.1,0.94957,5e-05,5.63298]
[1776511771732,41.79,76099.06,9.1,0.94964,5e-05,5.62567]
[1776511776767,41.79,76099.03,9.1,0.94965,5e-05,5.62549]
[1776511781802,41.79,76098.83,9.1,0.94964,5e-05,5.62602]
[1776511786836,41.79,76101.45,9.1,0.94976,5e-05,5.6153]
[1776511792879,41.79,76103.19,9.1,0.94984,5e-05,5.60818]
[1776511797914,41.79,76103.4,9.1,0.94985,5e-05,5.60723]
[1776511798920,41.79,76104.89,9.1,0.94992,5e-05,5.60127]
[1776511800935,41.79,76100.03,9.1,0.9497,5e-05,5.62065]
[1776511801942,41.79,76096.28,9.1,0.94953,5e-05,5.63561]
[1776511804963,41.79,76097.41,9.1,0.94958,5e-05,5.63087]
[1776511807984,41.79,76095.89,9.1,0.94952,5e-05,5.63675]
[1776511812011,41.79,76097.55,9.1,0.9496,5e-05,5.62979]
[1776511815033,41.79,76100.54,9.1,0.94974,5e-05,5.61762]
[1776511816039,41.79,76103.23,9.1,0.94986,5e-05,5.60682]
[1776511818054,41.79,76105.08,9.1,0.94994,5e-05,5.59937]
[1776511819061,41.79,76106.47,9.1,0.95001,5e-05,5.5938]
[1776511820068,41.79,76107.63,9.1,0.95006,5e-05,5.58916]
[1776511822082,41.79,76108.67,9.1,0.95011,5e-05,5.58499]
[1776511825103,41.79,76110.08,9.1,0.95017,5e-05,5.57935]
[1776511826110,41.79,76111.12,9.1,0.95022,5e-05,5.57521]
[1776511831927,41.79,76111.05,9.1,0.95022,5e-05,5.57549]
[1776511837190,41.79,76111.3,9.1,0.95026,5e-05,5.5707]
[1776511843233,41.79,76112.04,9.1,0.95029,5e-05,5.56779]
[1776511844239,41.79,76114.67,9.1,0.95041,5e-05,5.55735]
[1776511849275,41.79,76114.58,9.1,0.95041,5e-05,5.55782]
[1776511854310,41.79,76114.04,9.1,0.95038,5e-05,5.56003]
[1776511859347,41.79,76115.28,9.1,0.95044,5e-05,5.55516]
[1776511861027,41.79,76115.28,9.1,0.95044,5e-05,5.55516]
[1776511861361,41.79,76117.01,9.1,0.95051,5e-05,5.54833]
[1776511863940,41.79,76117.58,9.1,0.95054,5e-05,5.5461]
[1776511864382,41.79,76118.93,9.1,0.9506,5e-05,5.5408]
[1776511866943,41.79,76118.93,9.1,0.9506,5e-05,5.5408]
[1776511868410,41.79,76121.96,9.1,0.95073,4e-05,5.52896]
[1776511874452,41.79,76122.44,9.1,0.95075,4e-05,5.52744]
[1776511880494,41.79,76122.43,9.1,0.95075,4e-05,5.52785]
[1776511885528,41.79,76127.28,9.1,0.95096,4e-05,5.50901]
[1776511887542,41.79,76129.87,9.1,0.95107,4e-05,5.49899]
[1776511888550,41.79,76132.69,9.1,0.9512,4e-05,5.48799]
[1776511890564,41.79,76136.1,9.1,0.95135,4e-05,5.47486]
[1776511891662,41.79,76136.1,9.1,0.95135,4e-05,5.47486]
[1776511891742,41.79,76138.4,9.1,0.95148,4e-05,5.46219]
[1776511892942,41.79,76138.4,9.1,0.95148,4e-05,5.46219]
[1776511893024,41.79,76138.4,9.1,0.95148,4e-05,5.46219]
[1776511893077,41.79,76138.4,9.1,0.95148,4e-05,5.46219]
[1776511893105,41.79,76138.4,9.1,0.95148,4e-05,5.46219]
[1776511893102,41.79,76145.06,9.1,0.95177,4e-05,5.43626]
[1776511893585,41.79,76148.16,9.1,0.95191,4e-05,5.42436]
[1776511896605,41.8,76151.38,9.1,0.95204,4e-05,5.41251]
[1776511897613,41.8,76153.51,9.1,0.95213,4e-05,5.40446]
[1776511898621,41.8,76156.77,9.1,0.95227,4e-05,5.39253]
[1776511899627,41.8,76159.2,9.1,0.95237,4e-05,5.38337]
[1776511900634,41.81,76160.59,9.1,0.95239,4e-05,5.38106]
[1776511904663,41.82,76158.14,9.1,0.95224,4e-05,5.39458]
[1776511909698,41.83,76158.95,9.1,0.95224,4e-05,5.39487]
[1776511914733,41.84,76158.77,9.1,0.9522,4e-05,5.39902]
[1776511915740,41.84,76160.13,9.1,0.95225,4e-05,5.39442]
[1776511916747,41.84,76161.77,9.1,0.95231,4e-05,5.38874]
[1776511917754,41.86,76160.16,9.1,0.95216,4e-05,5.40206]
[1776511920775,41.87,76158.75,9.1,0.95208,4e-05,5.40962]
[1776511924803,41.88,76157.38,9.1,0.95199,4e-05,5.41765]
[1776511927824,41.88,76161.15,9.1,0.95213,4e-05,5.40497]
[1776511929838,41.89,76162.65,9.1,0.95218,4e-05,5.40052]
[1776511930845,41.89,76172.94,9.1,0.95262,4e-05,5.3613]
[1776511931852,41.91,76175.08,9.1,0.95263,4e-05,5.36055]
[1776511932859,41.93,76177.21,9.1,0.95264,4e-05,5.35983]
[1776511935880,41.99,76178.34,9.1,0.95245,4e-05,5.37759]
[1776511937894,42.04,76181.15,9.1,0.95241,4e-05,5.38097]
[1776511938901,42.06,76184.69,9.1,0.95249,4e-05,5.37436]
[1776511940158,42.06,76184.69,9.1,0.95249,4e-05,5.37436]
[1776511939908,42.08,76188.14,9.1,0.95256,4e-05,5.3682]
[1776511940914,42.08,76196.78,9.1,0.95292,4e-05,5.33569]
[1776511941808,42.08,76196.78,9.1,0.95292,4e-05,5.33569]
[1776511941922,42.08,76192.84,9.1,0.95274,4e-05,5.35161]
[1776511942929,42.08,76190.77,9.1,0.95265,4e-05,5.36033]
[1776511944943,42.09,76189.5,9.1,0.95258,4e-05,5.3667]
[1776511946957,42.09,76190.69,9.1,0.95261,4e-05,5.36358]
[1776511951992,42.1,76195.02,9.1,0.95279,4e-05,5.34683]
[1776511952999,42.1,76194.02,9.1,0.95274,4e-05,5.35143]
[1776511953322,42.1,76194.02,9.1,0.95274,4e-05,5.35143]
[1776511953344,42.1,76194.02,9.1,0.95274,4e-05,5.35143]
[1776511953438,42.1,76194.02,9.1,0.95274,4e-05,5.35143]
[1776511954005,42.11,76197.14,9.1,0.95286,4e-05,5.34019]
[1776511955013,42.11,76194.95,9.1,0.95276,4e-05,5.34937]
[1776511955585,42.11,76194.95,9.1,0.95276,4e-05,5.34937]
[1776511956020,42.11,76190.13,9.1,0.95254,4e-05,5.36866]
[1776511960048,42.12,76187.87,9.1,0.95241,4e-05,5.38017]
[1776511960908,42.12,76187.87,9.1,0.95241,4e-05,5.38017]
[1776511961054,42.12,76185.97,9.1,0.95232,4e-05,5.38818]
[1776511962062,42.12,76178.39,9.1,0.95199,4e-05,5.41815]
[1776511963068,42.12,76175.01,9.1,0.95183,4e-05,5.43187]
[1776511963507,42.12,76175.01,9.1,0.95183,4e-05,5.43187]
[1776511964076,42.13,76167.44,9.1,0.95149,4e-05,5.46187]
[1776511965083,42.13,76164.61,9.1,0.95136,4e-05,5.47343]
[1776511971125,42.14,76164.48,9.1,0.95132,4e-05,5.477]
[1776511973139,42.14,76161.64,9.1,0.95119,4e-05,5.4891]
[1776511974147,42.14,76160.15,9.1,0.95112,4e-05,5.49541]
[1776511977167,42.14,76156.5,9.1,0.95094,4e-05,5.51111]
[1776511978175,42.15,76154.81,9.1,0.95086,4e-05,5.51818]
[1776511980189,42.15,76152.86,9.1,0.95076,4e-05,5.52671]
[1776511983210,42.15,76147.68,9.1,0.95051,4e-05,5.54834]
[1776511985224,42.15,76146.47,9.1,0.95045,4e-05,5.55389]
[1776511988248,42.16,76144.28,9.1,0.95034,4e-05,5.56366]
[1776511994815,42.16,76143.6,9.1,0.9503,4e-05,5.56708]
[1776511995295,42.16,76140.15,9.1,0.95013,5e-05,5.58247]
[1776511996308,42.17,76137.64,9.1,0.95001,5e-05,5.59273]
[1776511997315,42.17,76135.9,9.1,0.94993,5e-05,5.59994]
[1776511998321,42.17,76134.23,9.1,0.94985,5e-05,5.60685]
[1776512001343,42.17,76136.81,9.1,0.94996,5e-05,5.59753]
[1776512003357,42.17,76135.45,9.1,0.94989,5e-05,5.60351]
[1776512006377,42.17,76134.15,9.1,0.94982,5e-05,5.60954]
[1776512011414,42.18,76133.46,9.1,0.9498,5e-05,5.60985]
[1776512018463,42.18,76133.69,9.1,0.94979,5e-05,5.61123]
[1776512024506,42.19,76133.58,9.1,0.94976,5e-05,5.61339]
[1776512031555,42.19,76133.53,9.1,0.94974,5e-05,5.61558]
[1776512036590,42.2,76133.76,9.1,0.94973,5e-05,5.61607]
[1776512042632,42.2,76139.1,9.1,0.94996,5e-05,5.59664]
[1776512043639,42.2,76141.25,9.1,0.95005,5e-05,5.58847]
[1776512046660,42.21,76143.13,9.1,0.95012,4e-05,5.58204]
[1776512047667,42.21,76147.55,9.1,0.95032,4e-05,5.56497]
[1776512049746,42.21,76148.06,9.1,0.95034,4e-05,5.56333]
[1776512049789,42.21,76146.85,9.1,0.95028,4e-05,5.56846]
[1776512059952,42.22,76146.72,9.1,0.95025,4e-05,5.57076]
[1776512060010,42.22,76148.7,9.1,0.95032,4e-05,5.56476]
[1776512065002,42.22,76148.66,9.1,0.95031,4e-05,5.56602]
[1776512070828,42.23,76147.69,9.1,0.95023,4e-05,5.57273]
[1776512075863,42.24,76148.26,9.1,0.95027,4e-05,5.56845]
[1776512080898,42.24,76149.19,9.1,0.95029,4e-05,5.56664]
[1776512085933,42.25,76152.02,9.1,0.95039,4e-05,5.55741]
[1776512090968,42.25,76151.56,9.1,0.95035,4e-05,5.56117]
[1776512096008,42.26,76152.22,9.1,0.95036,4e-05,5.56052]
[1776512098018,42.26,76150.91,9.1,0.95029,4e-05,5.56644]
[1776512102046,42.27,76148.63,9.1,0.95017,4e-05,5.57692]
[1776512103052,42.27,76132.09,9.1,0.94942,5e-05,5.64259]
[1776512104060,42.27,76122.21,9.1,0.94897,5e-05,5.68208]
[1776512104692,42.27,76122.21,9.1,0.94897,5e-05,5.68208]
[1776512105067,42.27,76113.75,9.1,0.94858,5e-05,5.716]
[1776512105950,42.27,76113.75,9.1,0.94858,5e-05,5.716]
[1776512106074,42.27,76110.91,9.1,0.94845,5e-05,5.72749]
[1776512106938,42.27,76110.91,9.1,0.94845,5e-05,5.72749]
[1776512111109,42.27,76105.47,9.1,0.94819,5e-05,5.74982]
[1776512112116,42.27,76102.87,9.1,0.94807,5e-05,5.76033]
[1776512117151,42.27,76100.75,9.1,0.94796,5e-05,5.76915]
[1776512122186,42.27,76100.3,9.1,0.94794,5e-05,5.77115]
[1776512125207,42.27,76096.77,9.1,0.94778,5e-05,5.78544]
[1776512126213,42.27,76093.15,9.1,0.94761,5e-05,5.80001]
[1776512127221,42.27,76087.69,9.1,0.94735,5e-05,5.82202]
[1776512128228,42.27,76084.81,9.1,0.94721,5e-05,5.8342]
[1776512129234,42.27,76082.7,9.1,0.94711,5e-05,5.84326]
[1776512130241,42.28,76080.53,9.1,0.947,5e-05,5.85255]
[1776512132256,42.28,76078.69,9.1,0.94693,5e-05,5.85705]
[1776512137291,42.28,76077.44,9.1,0.94685,5e-05,5.86444]
[1776512142325,42.29,76076.96,9.1,0.9468,5e-05,5.86866]
[1776512144340,42.29,76081.32,9.1,0.94699,5e-05,5.85187]
[1776512148368,42.3,76082.87,9.1,0.94704,5e-05,5.84749]
[1776512149375,42.3,76081.32,9.1,0.94697,5e-05,5.85424]
[1776512150382,42.3,76080.0,9.1,0.9469,5e-05,5.86006]
[1776512155417,42.31,76079.9,9.1,0.94687,5e-05,5.86271]
[1776512162466,42.32,76079.47,9.1,0.94681,5e-05,5.86752]
[1776512163475,42.32,76076.64,9.1,0.94667,5e-05,5.87944]
[1776512165489,42.32,76074.79,9.1,0.94658,5e-05,5.88779]
[1776512170738,42.32,76074.3,9.1,0.94654,5e-05,5.89134]
[1776512170939,42.32,76074.3,9.1,0.94654,5e-05,5.89134]
[1776512171201,42.32,76074.3,9.1,0.94654,5e-05,5.89134]
[1776512171208,42.33,76074.0,9.1,0.94651,5e-05,5.89357]
[1776512171531,42.33,76059.69,9.1,0.94583,5e-05,5.95194]
[1776512172526,42.33,76059.69,9.1,0.94583,5e-05,5.95194]
[1776512172538,42.33,76054.43,9.1,0.94557,5e-05,5.97398]
[1776512173544,42.33,76053.24,9.1,0.94551,5e-05,5.97925]
[1776512176566,42.33,76050.68,9.1,0.94537,5e-05,5.99081]
[1776512178580,42.33,76046.57,9.1,0.94517,5e-05,6.00836]
[1776512179587,42.34,76041.25,9.1,0.9449,5e-05,6.03059]
[1776512181219,42.34,76040.94,9.1,0.94488,5e-05,6.03241]
[1776512185629,42.34,76039.59,9.1,0.9448,5e-05,6.03922]
[1776512191258,42.34,76038.66,9.1,0.94475,5e-05,6.04401]
[1776512194692,42.35,76046.32,9.1,0.94514,5e-05,6.00967]
[1776512195699,42.35,76053.7,9.1,0.94549,5e-05,5.97964]
[1776512196706,42.35,76054.93,9.1,0.94555,5e-05,5.97494]
[1776512201931,42.35,76054.93,9.1,0.94553,5e-05,5.9763]
[1776512207784,42.36,76048.86,9.1,0.94521,5e-05,6.00352]
[1776512208791,42.36,76043.59,9.1,0.94495,5e-05,6.02548]
[1776512209798,42.36,76040.83,9.1,0.94481,5e-05,6.0371]
[1776512210805,42.36,76038.86,9.1,0.94472,5e-05,6.04545]
[1776512215840,42.36,76038.47,9.1,0.94469,5e-05,6.04809]
[1776512220874,42.37,76032.84,9.1,0.9444,5e-05,6.07238]
[1776512221882,42.37,76029.52,9.1,0.94423,5e-05,6.08629]
[1776512222889,42.37,76028.07,9.1,0.94416,5e-05,6.09245]
[1776512224907,42.37,76030.62,9.1,0.94428,5e-05,6.08216]
[1776512225914,42.37,76034.34,9.1,0.94446,5e-05,6.06692]
[1776512227928,42.37,76035.52,9.1,0.94452,5e-05,6.06241]
[1776512228985,42.37,76035.52,9.1,0.94452,5e-05,6.06241]
[1776512229942,42.37,76040.68,9.1,0.94476,5e-05,6.04149]
[1776512230949,42.37,76039.37,9.1,0.9447,5e-05,6.04712]
[1776512232963,42.37,76040.73,9.1,0.94476,5e-05,6.04194]
[1776512239005,42.38,76037.36,9.1,0.94458,5e-05,6.05718]
[1776512242033,42.38,76039.16,9.1,0.94466,5e-05,6.05036]
[1776512247068,42.38,76038.89,9.1,0.94463,5e-05,6.05253]
[1776512248075,42.38,76037.48,9.1,0.94456,5e-05,6.05856]
[1776512249082,42.38,76040.01,9.1,0.94468,5e-05,6.04832]
[1776512251095,42.38,76041.29,9.1,0.94477,5e-05,6.03951]
[1776512255124,42.39,76047.13,9.1,0.94505,5e-05,6.01641]
[1776512256131,42.39,76051.16,9.1,0.94524,5e-05,6.00013]
[1776512258145,42.39,76049.52,9.1,0.94515,5e-05,6.00747]
[1776512260159,42.39,76048.21,9.1,0.94508,5e-05,6.01344]
[1776512261166,42.39,76049.71,9.1,0.94515,5e-05,6.00756]
[1776512265194,42.39,76051.53,9.1,0.94523,5e-05,6.00124]
[1776512270229,42.4,76052.44,9.1,0.94525,5e-05,5.999]
[1776512273253,42.4,76057.12,9.1,0.94547,5e-05,5.98069]
[1776512274260,42.4,76058.25,9.1,0.94552,5e-05,5.97638]
[1776512279295,42.41,76058.34,9.1,0.9455,5e-05,5.97766]
[1776512284330,42.41,76058.94,9.1,0.94551,5e-05,5.97686]
[1776512289365,42.42,76057.79,9.1,0.94544,5e-05,5.9832]
[1776512290372,42.42,76055.92,9.1,0.94535,5e-05,5.99119]
[1776512294400,42.42,76048.57,9.1,0.94498,5e-05,6.02258]
[1776512295407,42.42,76045.3,9.1,0.94481,5e-05,6.0363]
[1776512300442,42.42,76044.49,9.1,0.94476,5e-05,6.0408]
[1776512305476,42.43,76041.82,9.1,0.94462,5e-05,6.05295]
[1776512310516,42.43,76044.45,9.1,0.94473,5e-05,6.04314]
[1776512315551,42.43,76040.41,9.1,0.94456,5e-05,6.05695]
[1776512316557,42.43,76036.05,9.1,0.94434,5e-05,6.07515]
[1776512317564,42.43,76031.19,9.1,0.9441,5e-05,6.09542]
[1776512318571,42.43,76025.41,9.1,0.94382,5e-05,6.11952]
[1776512319026,42.43,76025.41,9.1,0.94382,5e-05,6.11952]
[1776512319187,42.43,76025.41,9.1,0.94382,5e-05,6.11952]
[1776512319578,42.43,76021.61,9.1,0.94363,5e-05,6.1354]
[1776512320586,42.44,76019.16,9.1,0.94351,5e-05,6.14566]
[1776512322600,42.44,76017.89,9.1,0.94344,5e-05,6.15107]
[1776512324552,42.44,76017.89,9.1,0.94344,5e-05,6.15107]
[1776512325621,42.44,76013.91,9.1,0.94324,5e-05,6.1678]
[1776512327634,42.44,76011.78,9.1,0.94314,5e-05,6.17676]
[1776512328642,42.44,76008.49,9.1,0.94297,5e-05,6.19052]
[1776512330583,42.44,76008.49,9.1,0.94297,5e-05,6.19052]
[1776512329649,42.44,76002.23,9.1,0.94266,5e-05,6.21674]
[1776512330659,42.44,75994.48,9.1,0.94227,5e-05,6.24927]
[1776512331666,42.44,75987.11,9.1,0.9419,5e-05,6.28026]
[1776512332674,42.44,75984.7,9.1,0.94178,5e-05,6.29032]
[1776512334688,42.43,75984.44,9.1,0.94177,5e-05,6.2911]
[1776512335695,42.43,75986.38,9.1,0.94187,5e-05,6.28274]
[1776512336702,42.43,75988.14,9.1,0.94196,5e-05,6.27516]
[1776512340731,42.43,75990.24,9.1,0.94207,5e-05,6.26575]
[1776512342745,42.43,75994.28,9.1,0.94228,5e-05,6.2485]
[1776512343752,42.43,75991.49,9.1,0.94214,5e-05,6.26012]
[1776512344759,42.43,75984.29,9.1,0.94178,5e-05,6.29038]
[1776512346774,42.43,75983.78,9.1,0.94175,5e-05,6.29227]
[1776512349594,42.43,75983.08,9.1,0.94172,5e-05,6.29507]
[1776512349607,42.43,75983.0,9.1,0.94172,5e-05,6.29509]
[1776512349695,42.43,75983.0,9.1,0.94172,5e-05,6.29509]
[1776512350035,42.43,75983.0,9.1,0.94172,5e-05,6.29509]
[1776512350138,42.43,75981.17,9.1,0.94163,5e-05,6.30267]
[1776512350814,42.43,75975.94,9.1,0.94136,5e-05,6.3248]
[1776512351821,42.43,75974.19,9.1,0.94128,5e-05,6.33185]
[1776512354842,42.43,75977.54,9.1,0.94146,5e-05,6.31701]
[1776512355849,42.43,75979.84,9.1,0.94157,5e-05,6.3071]
[1776512360885,42.42,75980.59,9.1,0.94162,5e-05,6.30309]
[1776512366366,42.42,75980.97,9.1,0.94165,5e-05,6.30084]
[1776512366408,42.42,75980.97,9.1,0.94165,5e-05,6.30084]
[1776512366526,42.42,75974.12,9.1,0.9413,5e-05,6.32968]
[1776512367358,42.42,75974.12,9.1,0.9413,5e-05,6.32968]
[1776512367520,42.42,75974.12,9.1,0.9413,5e-05,6.32968]
[1776512367407,42.42,75968.17,9.1,0.941,5e-05,6.35493]
[1776512367937,42.42,75962.61,9.1,0.94071,5e-05,6.37858]
[1776512368944,42.42,75953.85,9.1,0.94026,5e-05,6.41589]
[1776512370447,42.42,75953.85,9.1,0.94026,5e-05,6.41589]
[1776512370549,42.42,75950.08,9.1,0.94006,5e-05,6.43219]
[1776512370926,42.42,75950.08,9.1,0.94006,5e-05,6.43219]
[1776512371200,42.42,75950.08,9.1,0.94006,5e-05,6.43219]
[1776512371295,42.42,75949.1,9.1,0.94005,5e-05,6.43231]
[1776512372374,42.42,75949.1,9.1,0.94005,5e-05,6.43231]
[1776512372428,42.42,75925.95,9.1,0.93883,5e-05,6.53187]
[1776512372973,42.42,75899.28,9.1,0.93741,5e-05,6.64804]
[1776512373980,42.42,75904.83,9.1,0.93771,5e-05,6.62373]
[1776512374652,42.42,75904.83,9.1,0.93771,5e-05,6.62373]
[1776512374987,42.42,75907.89,9.1,0.93788,5e-05,6.61011]
[1776512376140,42.42,75912.27,9.1,0.93812,5e-05,6.59057]
[1776512377002,42.42,75906.09,9.1,0.93779,5e-05,6.61743]
[1776512378008,42.42,75909.28,9.1,0.93796,5e-05,6.60334]
[1776512379015,42.41,75911.23,9.1,0.93809,5e-05,6.59225]
[1776512381029,42.42,75910.12,9.1,0.93799,5e-05,6.60097]
[1776512383043,42.42,75912.1,9.1,0.9381,5e-05,6.59189]
[1776512386064,42.42,75914.47,9.1,0.93823,5e-05,6.58093]
[1776512387071,42.42,75903.31,9.1,0.93764,5e-05,6.62923]
[1776512388078,42.42,75904.9,9.1,0.93773,5e-05,6.62183]
[1776512389085,42.42,75896.49,9.1,0.93728,5e-05,6.6585]
[1776512390092,42.42,75892.45,9.1,0.93707,5e-05,6.67556]
[1776512392106,42.41,75890.89,9.1,0.93703,5e-05,6.67847]
[1776512393113,42.4,75889.11,9.1,0.93698,5e-05,6.68265]
[1776512394158,42.4,75889.11,9.1,0.93698,5e-05,6.68265]
[1776512394424,42.4,75889.11,9.1,0.93698,5e-05,6.68265]
[1776512394437,42.4,75884.96,9.1,0.93675,5e-05,6.70143]
[1776512395131,42.4,75874.39,9.1,0.93617,5e-05,6.74788]
[1776512396138,42.4,75875.75,9.1,0.93625,5e-05,6.74171]
[1776512398164,42.4,75876.95,9.1,0.93632,5e-05,6.73609]
[1776512399171,42.4,75870.18,9.1,0.93595,5e-05,6.7661]
[1776512400178,42.4,75866.58,9.1,0.93575,5e-05,6.78204]
[1776512401410,42.4,75866.58,9.1,0.93575,5e-05,6.78204]
[1776512401476,42.4,75858.69,9.1,0.93531,6e-05,6.81724]
[1776512403200,42.4,75860.56,9.1,0.93541,6e-05,6.80913]
[1776512404718,42.4,75861.39,9.1,0.93546,6e-05,6.80546]
[1776512405214,42.4,75866.14,9.1,0.93572,5e-05,6.78448]
[1776512406676,42.4,75866.14,9.1,0.93572,5e-05,6.78448]
[1776512406221,42.4,75869.63,9.1,0.93591,5e-05,6.76912]
[1776512407598,42.4,75869.63,9.1,0.93591,5e-05,6.76912]
[1776512407619,42.4,75857.41,9.1,0.93524,6e-05,6.82321]
[1776512408237,42.4,75852.38,9.1,0.93496,6e-05,6.8455]
[1776512409244,42.4,75855.43,9.1,0.93513,6e-05,6.83191]
[1776512410609,42.4,75855.43,9.1,0.93513,6e-05,6.83191]
[1776512410677,42.4,75851.21,9.1,0.93489,6e-05,6.85059]
[1776512411258,42.4,75848.51,9.1,0.93474,6e-05,6.86252]
[1776512413272,42.4,75851.6,9.1,0.93492,6e-05,6.8486]
[1776512415286,42.4,75852.89,9.1,0.93499,6e-05,6.84271]
[1776512416293,42.4,75857.01,9.1,0.93522,6e-05,6.8245]
[1776512417300,42.4,75859.72,9.1,0.93537,6e-05,6.81258]
[1776512422335,42.4,75861.43,9.1,0.93546,6e-05,6.8051]
[1776512426363,42.39,75863.47,9.1,0.93559,6e-05,6.7948]
[1776512427370,42.39,75860.6,9.1,0.93543,6e-05,6.80719]
[1776512428377,42.39,75857.97,9.1,0.93529,6e-05,6.81851]
[1776512429384,42.39,75853.19,9.1,0.93503,6e-05,6.83975]
[1776512430391,42.39,75845.39,9.1,0.93459,6e-05,6.87443]
[1776512431398,42.39,75842.36,9.1,0.93446,6e-05,6.8837]
[1776512433424,42.39,75840.95,9.1,0.93438,6e-05,6.88988]
[1776512434421,42.39,75837.91,9.1,0.93421,6e-05,6.90337]
[1776512438449,42.39,75836.67,9.1,0.93415,6e-05,6.90856]
[1776512441470,42.39,75838.87,9.1,0.93428,6e-05,6.89847]
[1776512445498,42.39,75840.37,9.1,0.93437,6e-05,6.89109]
[1776512447512,42.38,75838.01,9.1,0.93425,6e-05,6.9007]
[1776512448519,42.38,75835.9,9.1,0.93414,6e-05,6.90964]
[1776512449526,42.38,75837.18,9.1,0.93421,6e-05,6.90344]
[1776512451541,42.38,75839.08,9.1,0.93433,6e-05,6.89401]
[1776512453555,42.38,75836.36,9.1,0.93419,6e-05,6.90522]
[1776512455582,42.38,75835.73,9.1,0.93416,6e-05,6.90755]
[1776512456585,42.37,75826.36,9.1,0.93364,6e-05,6.94886]
[1776512461620,42.37,75822.94,9.1,0.93347,6e-05,6.96271]
[1776512462627,42.37,75825.81,9.1,0.93363,6e-05,6.94949]
[1776512464641,42.37,75824.48,9.1,0.93357,6e-05,6.95481]
[1776512465648,42.37,75822.59,9.1,0.93346,6e-05,6.96295]
[1776512465790,42.37,75822.59,9.1,0.93346,6e-05,6.96295]
[1776512466655,42.37,75816.7,9.1,0.93313,6e-05,6.98905]
[1776512467662,42.36,75813.88,9.1,0.93298,6e-05,7.00135]
[1776512468669,42.36,75812.02,9.1,0.93288,6e-05,7.00932]
[1776512469455,42.36,75812.02,9.1,0.93288,6e-05,7.00932]
[1776512469676,42.36,75818.11,9.1,0.93323,6e-05,6.98152]
[1776512470683,42.36,75828.31,9.1,0.93381,6e-05,6.93541]
[1776512471690,42.36,75831.98,9.1,0.93402,6e-05,6.9187]
[1776512476729,42.36,75831.4,9.1,0.934,6e-05,6.91998]
[1776512480871,42.35,75829.82,9.1,0.93393,6e-05,6.92601]
[1776512481769,42.35,75831.34,9.1,0.93402,6e-05,6.91894]
[1776512485797,42.35,75832.77,9.1,0.93411,6e-05,6.91157]
[1776512489824,42.35,75831.35,9.1,0.93404,6e-05,6.91697]
[1776512491839,42.35,75829.32,9.1,0.93397,6e-05,6.92137]
[1776512493853,42.35,75827.19,9.1,0.93385,6e-05,6.93039]
[1776512494860,42.34,75814.43,9.1,0.93314,6e-05,6.98739]
[1776512495867,42.34,75804.66,9.1,0.93258,6e-05,7.03105]
[1776512496873,42.34,75805.93,9.1,0.93266,6e-05,7.02491]
[1776512500902,42.34,75802.74,9.1,0.9325,6e-05,7.03773]
[1776512502916,42.34,75804.21,9.1,0.93259,6e-05,7.0303]
[1776512505948,42.33,75814.6,9.1,0.9332,6e-05,6.98236]
[1776512506954,42.33,75829.95,9.1,0.93407,6e-05,6.91322]
[1776512507961,42.33,75831.47,9.1,0.93416,6e-05,6.90624]
[1776512510982,42.33,75836.62,9.1,0.93445,6e-05,6.88273]
[1776512511989,42.33,75838.28,9.1,0.93455,6e-05,6.87518]
[1776512512996,42.33,75845.93,9.1,0.93497,6e-05,6.84099]
[1776512514002,42.33,75857.64,9.1,0.93562,6e-05,6.78897]
[1776512515010,42.33,75861.22,9.1,0.93582,5e-05,6.77313]
[1776512517027,42.33,75862.57,9.1,0.93589,5e-05,6.76722]
[1776512519690,42.33,75862.36,9.1,0.93588,5e-05,6.76819]
[1776512520048,42.33,75866.69,9.1,0.93612,5e-05,6.74914]
[1776512522115,42.33,75866.57,9.1,0.93611,5e-05,6.74973]
[1776512522128,42.33,75868.48,9.1,0.93621,5e-05,6.74136]
[1776512523532,42.33,75868.48,9.1,0.93621,5e-05,6.74136]
[1776512523552,42.33,75870.66,9.1,0.93633,5e-05,6.73166]
[1776512524075,42.33,75880.9,9.1,0.93689,5e-05,6.68663]
[1776512525083,42.33,75888.63,9.1,0.93731,5e-05,6.65262]
[1776512526760,42.33,75888.63,9.1,0.93731,5e-05,6.65262]
[1776512526793,42.33,75889.76,9.1,0.93737,5e-05,6.6476]
[1776512527195,42.33,75889.76,9.1,0.93737,5e-05,6.6476]
[1776512527782,42.33,75889.76,9.1,0.93737,5e-05,6.6476]
[1776512527297,42.33,75894.42,9.1,0.93762,5e-05,6.62724]
[1776512528105,42.33,75897.13,9.1,0.93777,5e-05,6.61541]
[1776512529112,42.33,75902.34,9.1,0.93805,5e-05,6.59274]
[1776512530119,42.33,75904.4,9.1,0.93815,5e-05,6.58429]
[1776512532134,42.34,75902.31,9.1,0.93802,5e-05,6.59524]
[1776512533141,42.34,75899.59,9.1,0.93786,5e-05,6.60803]
[1776512534148,42.34,75898.12,9.1,0.93777,5e-05,6.61523]
[1776512539182,42.34,75900.38,9.1,0.93789,5e-05,6.60562]
[1776512541197,42.34,75902.97,9.1,0.93802,5e-05,6.59504]
[1776512542184,42.34,75902.97,9.1,0.93802,5e-05,6.59504]
[1776512542214,42.34,75905.73,9.1,0.93816,5e-05,6.58369]
[1776512543219,42.35,75903.08,9.1,0.93801,5e-05,6.596]
[1776512544226,42.35,75897.74,9.1,0.93771,5e-05,6.62022]
[1776512545233,42.35,75884.8,9.1,0.93701,5e-05,6.67751]
[1776512546240,42.35,75877.4,9.1,0.9366,5e-05,6.71026]
[1776512547267,42.35,75877.4,9.1,0.9366,5e-05,6.71026]
[1776512547307,42.35,75876.78,9.1,0.93657,5e-05,6.71281]
[1776512548254,42.35,75874.6,9.1,0.93645,5e-05,6.72239]
[1776512549261,42.35,75872.79,9.1,0.93635,5e-05,6.73097]
[1776512552282,42.36,75870.18,9.1,0.93623,5e-05,6.73913]
[1776512554030,42.36,75870.4,9.1,0.93624,5e-05,6.73842]
[1776512554300,42.36,75878.59,9.1,0.93668,5e-05,6.70239]
[1776512555307,42.36,75885.83,9.1,0.93708,5e-05,6.67064]
[1776512556321,42.36,75880.1,9.1,0.93676,5e-05,6.69601]
[1776512557558,42.36,75880.1,9.1,0.93676,5e-05,6.69601]
[1776512557654,42.36,75876.57,9.1,0.93657,5e-05,6.71133]
[1776512558335,42.36,75873.59,9.1,0.93641,5e-05,6.72453]
[1776512560349,42.36,75871.98,9.1,0.93632,5e-05,6.73176]
[1776512562363,42.36,75868.65,9.1,0.93614,5e-05,6.74654]
[1776512564323,42.36,75868.15,9.1,0.93611,5e-05,6.74878]
[1776512564429,42.36,75868.15,9.1,0.93611,5e-05,6.74878]
[1776512564468,42.36,75866.41,9.1,0.93601,5e-05,6.75648]
[1776512564936,42.36,75866.41,9.1,0.93601,5e-05,6.75648]
[1776512565384,42.36,75859.59,9.1,0.93564,6e-05,6.78676]
[1776512566390,42.36,75857.97,9.1,0.93555,6e-05,6.79403]
[1776512567485,42.36,75857.97,9.1,0.93555,6e-05,6.79403]
[1776512567550,42.36,75857.97,9.1,0.93555,6e-05,6.79403]
[1776512568686,42.36,75858.01,9.1,0.93555,6e-05,6.79395]
[1776512568725,42.36,75850.19,9.1,0.93511,6e-05,6.82874]
[1776512570420,42.36,75846.34,9.1,0.9349,6e-05,6.84587]
[1776512574449,42.36,75844.78,9.1,0.93481,6e-05,6.85285]
[1776512576463,42.36,75843.39,9.1,0.93473,6e-05,6.85902]
[1776512577470,42.36,75845.28,9.1,0.93484,6e-05,6.85061]
[1776512582505,42.36,75843.98,9.1,0.93477,6e-05,6.85642]
[1776512585527,42.36,75842.69,9.1,0.93469,6e-05,6.86215]
[1776512587541,42.36,75844.67,9.1,0.93481,6e-05,6.85331]
[1776512592576,42.36,75844.2,9.1,0.93478,6e-05,6.85539]
[1776512593583,42.36,75841.9,9.1,0.93465,6e-05,6.86562]
[1776512594590,42.36,75829.13,9.1,0.93394,6e-05,6.9226]
[1776512595284,42.36,75829.13,9.1,0.93394,6e-05,6.9226]
[1776512595597,42.36,75822.25,9.1,0.93355,6e-05,6.95339]
[1776512596604,42.36,75815.96,9.1,0.93319,6e-05,6.98152]
[1776512597188,42.36,75815.96,9.1,0.93319,6e-05,6.98152]
[1776512597408,42.36,75815.96,9.1,0.93319,6e-05,6.98152]
[1776512597611,42.36,75811.13,9.1,0.93292,6e-05,7.00309]
[1776512598618,42.36,75805.05,9.1,0.93258,6e-05,7.03029]
[1776512600632,42.36,75804.83,9.1,0.93257,6e-05,7.03078]
[1776512602646,42.35,75806.34,9.1,0.93266,6e-05,7.02343]
[1776512606674,42.35,75804.36,9.1,0.93256,6e-05,7.03138]
[1776512611710,42.35,75804.91,9.1,0.93265,6e-05,7.0234]
[1776512616744,42.35,75806.05,9.1,0.93272,6e-05,7.01736]
[1776512618758,42.35,75809.93,9.1,0.93295,6e-05,6.99949]
[1776512619765,42.34,75814.02,9.1,0.93318,6e-05,6.98099]
[1776512622786,42.34,75812.48,9.1,0.9331,6e-05,6.98769]
[1776512625810,42.34,75810.17,9.1,0.93297,6e-05,6.99785]
[1776512627824,42.34,75808.79,9.1,0.93289,6e-05,7.00386]
[1776512631852,42.34,75811.13,9.1,0.93303,6e-05,6.99288]
[1776512632859,42.34,75813.56,9.1,0.93317,6e-05,6.98185]
[1776512637894,42.34,75814.48,9.1,0.93323,6e-05,6.97732]
[1776512642929,42.34,75826.17,9.1,0.93389,6e-05,6.92448]
[1776512643938,42.34,75837.1,9.1,0.93451,6e-05,6.87565]
[1776512644945,42.34,75837.27,9.1,0.93452,6e-05,6.87498]
[1776512645951,42.34,75839.71,9.1,0.93465,6e-05,6.8642]
[1776512647966,42.34,75841.23,9.1,0.93473,6e-05,6.85765]
[1776512653001,42.34,75840.61,9.1,0.93469,6e-05,6.86095]
[1776512655015,42.34,75842.63,9.1,0.9348,6e-05,6.85217]
[1776512658036,42.34,75846.99,9.1,0.93504,6e-05,6.83314]
[1776512659043,42.34,75852.65,9.1,0.93535,6e-05,6.80816]
[1776512660050,42.34,75853.9,9.1,0.93542,6e-05,6.8028]
[1776512661057,42.34,75855.2,9.1,0.93549,6e-05,6.79723]
[1776512665085,42.35,75865.89,9.1,0.93607,5e-05,6.75078]
[1776512666091,42.35,75867.47,9.1,0.93615,5e-05,6.74408]
[1776512667593,42.35,75867.47,9.1,0.93615,5e-05,6.74408]
[1776512667795,42.35,75872.83,9.1,0.93644,5e-05,6.72058]
[1776512668072,42.35,75872.83,9.1,0.93644,5e-05,6.72058]
[1776512668106,42.35,75874.89,9.1,0.93655,5e-05,6.71166]
[1776512669113,42.35,75876.45,9.1,0.93663,5e-05,6.70496]
[1776512670120,42.35,75873.1,9.1,0.93645,5e-05,6.71986]
[1776512673141,42.35,75874.91,9.1,0.93658,5e-05,6.70818]
[1776512677169,42.35,75876.15,9.1,0.93664,5e-05,6.70335]
[1776512678176,42.35,75877.7,9.1,0.93672,5e-05,6.69688]
[1776512682204,42.36,75875.86,9.1,0.9366,5e-05,6.70634]
[1776512683690,42.36,75875.86,9.1,0.9366,5e-05,6.70634]
[1776512683790,42.36,75876.02,9.1,0.93661,5e-05,6.70596]
[1776512691266,42.37,75878.33,9.1,0.9367,5e-05,6.69837]
[1776512694288,42.37,75877.11,9.1,0.93662,5e-05,6.7047]
[1776512699322,42.37,75878.08,9.1,0.93666,5e-05,6.70197]
[1776512703350,42.38,75881.13,9.1,0.93681,5e-05,6.68981]
[1776512705366,42.38,75882.4,9.1,0.93687,5e-05,6.68489]
[1776512706372,42.38,75879.29,9.1,0.9367,5e-05,6.69886]
[1776512709393,42.38,75880.66,9.1,0.93676,5e-05,6.69377]
[1776512710400,42.38,75879.45,9.1,0.93669,5e-05,6.6994]
[1776512715434,42.39,75878.77,9.1,0.93663,5e-05,6.70391]
[1776512722484,42.39,75879.47,9.1,0.93665,5e-05,6.70288]
[1776512725505,42.39,75868.68,9.1,0.93605,5e-05,6.75121]
[1776512726307,42.39,75868.68,9.1,0.93605,5e-05,6.75121]
[1776512726512,42.39,75861.98,9.1,0.93568,6e-05,6.78099]
[1776512727519,42.39,75860.58,9.1,0.9356,6e-05,6.78734]
[1776512729033,42.39,75860.58,9.1,0.9356,6e-05,6.78734]
[1776512729533,42.4,75856.9,9.1,0.93539,6e-05,6.80393]
[1776512730540,42.4,75862.84,9.1,0.93572,5e-05,6.7778]
[1776512731547,42.4,75866.32,9.1,0.93594,5e-05,6.75845]
[1776512732554,42.4,75870.19,9.1,0.93615,5e-05,6.74159]
[1776512736582,42.4,75873.03,9.1,0.93631,5e-05,6.72891]
[1776512737589,42.4,75878.35,9.1,0.9366,5e-05,6.7055]
[1776512742657,42.4,75878.06,9.1,0.93658,5e-05,6.70682]
[1776512743664,42.4,75860.24,9.1,0.93561,6e-05,6.78533]
[1776512744678,42.4,75845.9,9.1,0.93481,6e-05,6.84904]
[1776512745682,42.4,75842.09,9.1,0.9346,6e-05,6.86603]
[1776512746689,42.4,75843.84,9.1,0.9347,6e-05,6.85827]
[1776512747696,42.4,75845.17,9.1,0.93477,6e-05,6.8524]
[1776512748702,42.4,75850.57,9.1,0.93507,6e-05,6.82847]
[1776512749711,42.4,75852.41,9.1,0.93517,6e-05,6.8204]
[1776512750717,42.4,75856.71,9.1,0.93541,6e-05,6.80145]
[1776512754745,42.4,75858.63,9.1,0.93551,6e-05,6.79346]
[1776512755751,42.4,75860.76,9.1,0.93562,6e-05,6.78417]
[1776512759780,42.4,75850.6,9.1,0.93505,6e-05,6.82974]
[1776512760787,42.4,75836.62,9.1,0.93427,6e-05,6.89207]
[1776512761444,42.4,75836.62,9.1,0.93427,6e-05,6.89207]
[1776512761990,42.4,75828.67,9.1,0.93383,6e-05,6.92763]
[1776512762801,42.4,75830.29,9.1,0.93392,6e-05,6.92039]
[1776512764815,42.4,75835.97,9.1,0.93424,6e-05,6.8949]
[1776512765400,42.4,75835.97,9.1,0.93424,6e-05,6.8949]
[1776512765835,42.4,75835.97,9.1,0.93424,6e-05,6.8949]
[1776512765881,42.4,75846.14,9.1,0.93481,6e-05,6.84957]
[1776512766829,42.4,75856.18,9.1,0.93536,6e-05,6.80503]
[1776512767837,42.4,75860.02,9.1,0.93557,6e-05,6.7881]
[1776512768845,42.4,75861.05,9.1,0.93563,6e-05,6.78367]
[1776512769852,42.4,75858.67,9.1,0.9355,6e-05,6.79435]
[1776512772874,42.4,75860.67,9.1,0.9356,6e-05,6.78593]
[1776512773879,42.4,75862.99,9.1,0.93573,5e-05,6.77582]
[1776512774887,42.4,75860.85,9.1,0.93561,6e-05,6.78541]
[1776512778917,42.41,75863.5,9.1,0.93575,5e-05,6.77428]
[1776512780931,42.41,75865.84,9.1,0.93587,5e-05,6.76425]
[1776512785967,42.41,75866.49,9.1,0.93589,5e-05,6.76239]
[1776512791003,42.41,75868.33,9.1,0.93602,5e-05,6.75096]
[1776512792009,42.41,75871.18,9.1,0.93617,5e-05,6.73859]
[1776512794023,42.41,75873.23,9.1,0.93628,5e-05,6.72998]
[1776512797044,42.41,75874.41,9.1,0.93634,5e-05,6.72488]
[1776512799058,42.41,75875.79,9.1,0.93642,5e-05,6.71871]
[1776512802568,42.41,75876.37,9.1,0.93645,5e-05,6.71611]
[1776512803086,42.41,75877.81,9.1,0.93653,5e-05,6.70967]
[1776512803585,42.41,75877.81,9.1,0.93653,5e-05,6.70967]
[1776512804094,42.41,75873.77,9.1,0.93631,5e-05,6.72739]
[1776512804965,42.41,75873.77,9.1,0.93631,5e-05,6.72739]
[1776512806108,42.41,75875.08,9.1,0.93639,5e-05,6.72151]
[1776512808122,42.41,75878.98,9.1,0.9366,5e-05,6.70429]
[1776512810136,42.41,75880.6,9.1,0.93669,5e-05,6.69715]
[1776512813633,42.41,75880.67,9.1,0.93669,5e-05,6.69682]
[1776512813698,42.41,75880.67,9.1,0.93669,5e-05,6.69682]
[1776512813914,42.41,75880.41,9.1,0.93668,5e-05,6.69795]
[1776512814164,42.41,75882.97,9.1,0.93682,5e-05,6.68673]
[1776512815171,42.41,75878.34,9.1,0.93657,5e-05,6.70704]
[1776512816178,42.41,75881.33,9.1,0.93673,5e-05,6.69389]
[1776512817728,42.41,75881.33,9.1,0.93673,5e-05,6.69389]
[1776512817730,42.41,75882.88,9.1,0.93681,5e-05,6.6871]
[1776512820206,42.41,75891.93,9.1,0.9373,5e-05,6.64754]
[1776512821213,42.41,75894.83,9.1,0.93746,5e-05,6.63496]
[1776512826249,42.41,75896.58,9.1,0.93754,5e-05,6.62784]
[1776512827256,42.41,75899.08,9.1,0.93768,5e-05,6.61705]
[1776512828263,42.41,75904.82,9.1,0.93798,5e-05,6.5922]
[1776512829270,42.41,75907.03,9.1,0.9381,5e-05,6.58277]
[1776512830277,42.42,75905.86,9.1,0.93803,5e-05,6.58803]
[1776512832290,42.42,75902.93,9.1,0.93787,5e-05,6.60114]
[1776512834305,42.42,75899.18,9.1,0.93767,5e-05,6.61781]
[1776512835312,42.42,75897.97,9.1,0.9376,5e-05,6.62324]
[1776512836320,42.42,75896.76,9.1,0.93753,5e-05,6.62865]
[1776512837327,42.42,75893.37,9.1,0.93735,5e-05,6.64357]
[1776512838335,42.42,75888.63,9.1,0.93709,5e-05,6.66439]
[1776512840349,42.42,75886.65,9.1,0.93698,5e-05,6.6732]
[1776512845384,42.42,75883.52,9.1,0.9368,5e-05,6.68796]
[1776512850418,42.42,75883.48,9.1,0.93679,5e-05,6.6891]
[1776512855454,42.43,75883.85,9.1,0.93683,5e-05,6.68432]
[1776512860489,42.43,75884.53,9.1,0.93686,5e-05,6.68239]
[1776512862503,42.43,75863.71,9.1,0.93571,5e-05,6.77461]
[1776512863510,42.43,75860.48,9.1,0.93553,6e-05,6.78921]
[1776512864517,42.43,75858.1,9.1,0.93539,6e-05,6.80004]
[1776512869552,42.44,75858.88,9.1,0.93542,6e-05,6.79807]
[1776512871187,42.44,75858.88,9.1,0.93542,6e-05,6.79807]
[1776512872573,42.44,75865.98,9.1,0.9358,5e-05,6.76764]
[1776512875078,42.44,75864.78,9.1,0.93573,5e-05,6.77329]
[1776512875125,42.44,75858.81,9.1,0.93539,6e-05,6.8003]
[1776512875594,42.44,75856.2,9.1,0.93525,6e-05,6.81185]
[1776512877607,42.45,75854.11,9.1,0.93512,6e-05,6.82167]
[1776512880629,42.45,75849.73,9.1,0.93486,6e-05,6.84311]
[1776512881635,42.45,75847.84,9.1,0.93474,6e-05,6.85215]
[1776512883650,42.46,75846.37,9.1,0.93465,6e-05,6.85995]
[1776512885663,42.46,75844.06,9.1,0.9345,6e-05,6.87145]
[1776512889692,42.47,75846.22,9.1,0.93459,6e-05,6.86432]
[1776512890700,42.47,75854.15,9.1,0.93503,6e-05,6.82977]
[1776512891706,42.47,75871.98,9.1,0.936,5e-05,6.75173]
[1776512892713,42.47,75895.41,9.1,0.93727,5e-05,6.64905]
[1776512893720,42.47,75906.44,9.1,0.93786,5e-05,6.60118]
[1776512894728,42.47,75909.25,9.1,0.93801,5e-05,6.5892]
[1776512895815,42.47,75909.25,9.1,0.93801,5e-05,6.5892]
[1776512895890,42.47,75911.59,9.1,0.93813,5e-05,6.57928]
[1776512896419,42.47,75911.59,9.1,0.93813,5e-05,6.57928]
[1776512896495,42.47,75911.59,9.1,0.93813,5e-05,6.57928]
[1776512896585,42.47,75911.59,9.1,0.93813,5e-05,6.57928]
[1776512896867,42.47,75911.59,9.1,0.93813,5e-05,6.57928]
[1776512896878,42.47,75924.58,9.1,0.93881,5e-05,6.52379]
[1776512897524,42.47,75924.58,9.1,0.93881,5e-05,6.52379]
[1776512897695,42.47,75924.58,9.1,0.93881,5e-05,6.52379]
[1776512897749,42.48,75927.57,9.1,0.93896,5e-05,6.51166]
[1776512898755,42.48,75918.29,9.1,0.93846,5e-05,6.55252]
[1776512899763,42.48,75913.98,9.1,0.93822,5e-05,6.5719]
[1776512902784,42.48,75909.18,9.1,0.93795,5e-05,6.59442]
[1776512904798,42.49,75911.02,9.1,0.93803,5e-05,6.58775]
[1776512906812,42.49,75914.02,9.1,0.93817,5e-05,6.57607]
[1776512907818,42.49,75916.25,9.1,0.93828,5e-05,6.56709]
[1776512909833,42.5,75914.36,9.1,0.93817,5e-05,6.57666]
[1776512912855,42.5,75904.04,9.1,0.93762,5e-05,6.61936]
[1776512913862,42.51,75899.99,9.1,0.9374,5e-05,6.63759]
[1776512914869,42.51,75897.7,9.1,0.93727,5e-05,6.64814]
[1776512918897,42.51,75893.9,9.1,0.93704,5e-05,6.66696]
[1776512919281,42.51,75893.9,9.1,0.93704,5e-05,6.66696]
[1776512920913,42.52,75888.19,9.1,0.93671,5e-05,6.69306]
[1776512921920,42.52,75882.57,9.1,0.9364,5e-05,6.71827]
[1776512923934,42.52,75881.89,9.1,0.93635,5e-05,6.72237]
[1776512924755,42.52,75881.89,9.1,0.93635,5e-05,6.72237]
[1776512929977,42.53,75882.29,9.1,0.93634,5e-05,6.72353]
[1776512935016,42.53,75882.75,9.1,0.93634,5e-05,6.72314]
[1776512941058,42.54,75880.59,9.1,0.93621,5e-05,6.7338]
[1776512943073,42.54,75884.71,9.1,0.93643,5e-05,6.71599]
[1776512948108,42.54,75887.93,9.1,0.9366,5e-05,6.70274]
[1776512953143,42.54,75889.57,9.1,0.93668,5e-05,6.69642]
[1776512958178,42.54,75888.51,9.1,0.93661,5e-05,6.70197]
[1776512963213,42.55,75888.63,9.1,0.9366,5e-05,6.70241]
[1776512964220,42.55,75886.9,9.1,0.93651,5e-05,6.71018]
[1776512965226,42.55,75883.43,9.1,0.93631,5e-05,6.72556]
[1776512966234,42.55,75881.0,9.1,0.93618,5e-05,6.73638]
[1776512968248,42.55,75878.75,9.1,0.93605,5e-05,6.74655]
[1776512969255,42.55,75883.13,9.1,0.93629,5e-05,6.72747]
[1776512972011,42.55,75882.9,9.1,0.93631,5e-05,6.72465]
[1776512972276,42.55,75893.16,9.1,0.93687,5e-05,6.67977]
[1776512973283,42.55,75894.16,9.1,0.93692,5e-05,6.67582]
[1776512975575,42.55,75893.63,9.1,0.93688,5e-05,6.67838]
[1776512980333,42.56,75895.26,9.1,0.93695,5e-05,6.67275]
[1776512985368,42.56,75896.67,9.1,0.93701,5e-05,6.66792]
[1776512990406,42.56,75894.91,9.1,0.9369,5e-05,6.67694]
[1776512994435,42.57,75896.21,9.1,0.93696,5e-05,6.67228]
[1776512997455,42.57,75884.03,9.1,0.93629,5e-05,6.72631]
[1776512998463,42.57,75878.18,9.1,0.93597,5e-05,6.75232]
[1776513000477,42.57,75876.17,9.1,0.93585,5e-05,6.76157]
[1776513001484,42.57,75882.28,9.1,0.93618,5e-05,6.73486]
[1776513002492,42.57,75884.1,9.1,0.93628,5e-05,6.72703]
[1776513003498,42.57,75885.43,9.1,0.93635,5e-05,6.72137]
[1776513008533,42.58,75885.38,9.1,0.93634,5e-05,6.72247]
[1776513009539,42.58,75879.26,9.1,0.936,5e-05,6.74948]
[1776513010547,42.58,75875.54,9.1,0.9358,5e-05,6.76595]
[1776513015582,42.58,75874.25,9.1,0.93571,5e-05,6.77303]
[1776513020617,42.58,75874.43,9.1,0.93571,5e-05,6.77341]
[1776513027666,42.58,75876.38,9.1,0.9358,5e-05,6.7655]
[1776513030687,42.59,75874.85,9.1,0.93572,5e-05,6.77262]
[1776513031694,42.59,75873.33,9.1,0.93567,5e-05,6.77525]
[1776513038743,42.59,75872.37,9.1,0.9356,5e-05,6.78027]
[1776513045791,42.59,75872.41,9.1,0.9356,5e-05,6.78092]
[1776513049820,42.59,75869.84,9.1,0.93545,5e-05,6.79274]
[1776513052841,42.59,75868.1,9.1,0.93535,6e-05,6.80073]
[1776513053848,42.59,75870.48,9.1,0.93548,5e-05,6.79035]
[1776513056869,42.59,75874.78,9.1,0.93571,5e-05,6.77196]
[1776513061904,42.6,75875.22,9.1,0.93571,5e-05,6.77158]
[1776513062911,42.6,75876.73,9.1,0.93579,5e-05,6.76525]
[1776513065932,42.6,75882.65,9.1,0.9361,5e-05,6.74023]
[1776513066938,42.6,75887.55,9.1,0.93637,5e-05,6.71913]
[1776513071974,42.61,75888.08,9.1,0.93637,5e-05,6.71873]
[1776513072981,42.61,75886.65,9.1,0.93629,5e-05,6.72537]
[1776513073988,42.61,75884.57,9.1,0.93617,5e-05,6.73485]
[1776513075304,42.61,75884.57,9.1,0.93617,5e-05,6.73485]
[1776513075389,42.61,75880.21,9.1,0.93593,5e-05,6.75463]
[1776513076147,42.61,75880.21,9.1,0.93593,5e-05,6.75463]
[1776513076160,42.61,75908.99,9.1,0.93748,5e-05,6.62903]
[1776513077013,42.61,75932.18,9.1,0.93872,5e-05,6.52871]
[1776513078020,42.61,75933.71,9.1,0.9388,5e-05,6.52219]
[1776513079299,42.61,75933.71,9.1,0.9388,5e-05,6.52219]
[1776513079353,42.61,75937.25,9.1,0.93898,5e-05,6.50715]
[1776513080034,42.61,75939.77,9.1,0.93911,5e-05,6.49633]
[1776513081041,42.61,75940.9,9.1,0.93917,5e-05,6.4916]
[1776513082048,42.61,75936.84,9.1,0.93896,5e-05,6.50914]
[1776513083055,42.61,75934.0,9.1,0.93881,5e-05,6.52144]
[1776513084692,42.61,75934.12,9.1,0.93881,5e-05,6.52099]
[1776513085068,42.61,75926.46,9.1,0.93841,5e-05,6.55405]
[1776513085659,42.61,75926.46,9.1,0.93841,5e-05,6.55405]
[1776513086204,42.61,75926.46,9.1,0.93841,5e-05,6.55405]
[1776513086305,42.62,75941.4,9.1,0.93919,5e-05,6.48996]
[1776513087082,42.62,75948.95,9.1,0.93959,5e-05,6.45764]
[1776513088090,42.62,75953.1,9.1,0.9398,5e-05,6.44009]
[1776513091111,42.62,75954.91,9.1,0.93993,5e-05,6.42842]
[1776513094132,42.61,75956.45,9.1,0.94001,5e-05,6.42114]
[1776513100174,42.62,75956.39,9.1,0.94,5e-05,6.4219]
[1776513101181,42.62,75954.22,9.1,0.93989,5e-05,6.43139]
[1776513102188,42.62,75956.88,9.1,0.94002,5e-05,6.4203]
[1776513106216,42.62,75958.46,9.1,0.94009,5e-05,6.41453]
[1776513111251,42.62,75958.78,9.1,0.9401,5e-05,6.41446]
[1776513113265,42.63,75955.6,9.1,0.93992,5e-05,6.42878]
[1776513114272,42.63,75953.99,9.1,0.93984,5e-05,6.43565]
[1776513117461,42.63,75954.48,9.1,0.93985,5e-05,6.43448]
[1776513118301,42.63,75962.52,9.1,0.94027,5e-05,6.40024]
[1776513119308,42.63,75966.82,9.1,0.94049,5e-05,6.38221]
[1776513119496,42.63,75966.82,9.1,0.94049,5e-05,6.38221]
[1776513119516,42.63,75966.82,9.1,0.94049,5e-05,6.38221]
[1776513119691,42.63,75966.82,9.1,0.94049,5e-05,6.38221]
[1776513120315,42.63,75974.38,9.1,0.94087,5e-05,6.35077]
[1776513120579,42.63,75974.38,9.1,0.94087,5e-05,6.35077]
[1776513120705,42.63,75974.38,9.1,0.94087,5e-05,6.35077]
[1776513121322,42.63,75975.34,9.1,0.94091,5e-05,6.34708]
[1776513126357,42.63,75979.49,9.1,0.94112,5e-05,6.33]
[1776513127363,42.63,75987.33,9.1,0.94152,5e-05,6.29695]
[1776513129696,42.63,75986.78,9.1,0.94149,5e-05,6.2994]
[1776513130385,42.63,75987.99,9.1,0.94155,5e-05,6.29437]
[1776513132399,42.63,75985.67,9.1,0.94143,5e-05,6.30428]
[1776513134413,42.64,75976.12,9.1,0.94094,5e-05,6.34513]
[1776513135420,42.63,75978.84,9.1,0.94108,5e-05,6.33349]
[1776513137434,42.63,75980.1,9.1,0.94114,5e-05,6.32828]
[1776513140455,42.64,75981.35,9.1,0.9412,5e-05,6.32332]
[1776513141462,42.64,75983.07,9.1,0.94129,5e-05,6.31608]
[1776513142469,42.64,75987.24,9.1,0.9415,5e-05,6.29854]
[1776513143476,42.64,75990.96,9.1,0.94168,5e-05,6.28341]
[1776513144484,42.64,75987.75,9.1,0.94151,5e-05,6.29767]
[1776513146498,42.64,75989.46,9.1,0.94159,5e-05,6.29145]
[1776513147840,42.64,75989.46,9.1,0.94159,5e-05,6.29145]
[1776513147863,42.63,75993.92,9.1,0.94186,5e-05,6.26867]
[1776513148512,42.62,75996.63,9.1,0.94204,5e-05,6.25362]
[1776513149519,42.62,75998.16,9.1,0.94212,5e-05,6.24706]
[1776513150526,42.62,76000.36,9.1,0.94223,5e-05,6.23779]
[1776513152295,42.62,76000.36,9.1,0.94223,5e-05,6.23779]
[1776513152343,42.61,76001.04,9.1,0.94233,5e-05,6.22786]
[1776513153547,42.6,76002.66,9.1,0.94245,5e-05,6.21801]
[1776513154554,42.59,76004.34,9.1,0.94257,5e-05,6.2081]
[1776513155560,42.59,76003.14,9.1,0.94254,5e-05,6.21039]
[1776513156568,42.58,76006.12,9.1,0.94272,5e-05,6.1952]
[1776513157575,42.57,76002.95,9.1,0.94259,5e-05,6.20594]
[1776513158589,42.56,76000.78,9.1,0.94252,5e-05,6.21236]
[1776513160603,42.55,75996.25,9.1,0.94235,5e-05,6.22579]
[1776513161610,42.55,75994.83,9.1,0.94229,5e-05,6.23144]
[1776513163624,42.55,75998.98,9.1,0.9425,5e-05,6.21343]
[1776513164631,42.55,76004.16,9.1,0.94277,5e-05,6.19148]
[1776513166645,42.54,76006.34,9.1,0.94288,5e-05,6.18186]
[1776513167652,42.54,76008.11,9.1,0.943,5e-05,6.17211]
[1776513172687,42.53,76011.47,9.1,0.9432,5e-05,6.15507]
[1776513174701,42.52,76015.24,9.1,0.94343,5e-05,6.1357]
[1776513177722,42.51,76017.29,9.1,0.94358,5e-05,6.12264]
[1776513180743,42.5,76018.84,9.1,0.94368,5e-05,6.11458]
[1776513181750,42.5,76015.17,9.1,0.9435,5e-05,6.1297]
[1776513186784,42.5,76016.06,9.1,0.94355,5e-05,6.12521]
[1776513187792,42.5,76007.21,9.1,0.94311,5e-05,6.16228]
[1776513188799,42.5,76002.05,9.1,0.94285,5e-05,6.18398]
[1776513190813,42.5,75999.17,9.1,0.9427,5e-05,6.19628]
[1776513191820,42.5,75994.91,9.1,0.94249,5e-05,6.21422]
[1776513192827,42.5,75989.83,9.1,0.94223,5e-05,6.23562]
[1776513194843,42.5,75988.63,9.1,0.94217,5e-05,6.24075]
[1776513199878,42.5,75988.08,9.1,0.94214,5e-05,6.24327]
[1776513201892,42.5,75989.9,9.1,0.94223,5e-05,6.2357]
[1776513202899,42.5,75998.83,9.1,0.94268,5e-05,6.19794]
[1776513203906,42.5,76000.84,9.1,0.94279,5e-05,6.18927]
[1776513204913,42.5,76005.18,9.1,0.94301,5e-05,6.17089]
[1776513205920,42.5,76015.09,9.1,0.9435,5e-05,6.12939]
[1776513207027,42.5,76015.09,9.1,0.9435,5e-05,6.12939]
[1776513207059,42.5,76015.09,9.1,0.9435,5e-05,6.12939]
[1776513207160,42.5,76021.86,9.1,0.94384,5e-05,6.10114]
[1776513208040,42.5,76021.86,9.1,0.94384,5e-05,6.10114]
[1776513208442,42.5,76021.86,9.1,0.94384,5e-05,6.10114]
[1776513208484,42.5,76021.86,9.1,0.94384,5e-05,6.10114]
[1776513208056,42.5,76031.42,9.1,0.94431,5e-05,6.06148]
[1776513208689,42.5,76031.42,9.1,0.94431,5e-05,6.06148]
[1776513208941,42.5,76031.02,9.1,0.94429,5e-05,6.06309]
[1776513210955,42.5,76026.68,9.1,0.94408,5e-05,6.08094]
[1776513212969,42.5,76030.22,9.1,0.94429,5e-05,6.06217]
[1776513215990,42.5,76027.88,9.1,0.94418,5e-05,6.07169]
[1776513221025,42.5,76029.83,9.1,0.94427,5e-05,6.0634]
[1776513226061,42.5,76027.21,9.1,0.94415,5e-05,6.07406]
[1776513227068,42.5,76025.14,9.1,0.94405,5e-05,6.08257]
[1776513232103,42.5,76024.93,9.1,0.94404,5e-05,6.08315]
[1776513233110,42.5,76026.48,9.1,0.94412,5e-05,6.07668]
[1776513234117,42.5,76029.54,9.1,0.94427,5e-05,6.064]
[1776513236131,42.5,76027.2,9.1,0.94415,5e-05,6.07363]
[1776513237138,42.49,76029.73,9.1,0.94428,5e-05,6.06315]
[1776513242173,42.49,76030.56,9.1,0.94432,5e-05,6.05966]
[1776513247207,42.49,76030.46,9.1,0.94431,5e-05,6.06003]
[1776513252242,42.49,76032.34,9.1,0.94441,5e-05,6.05225]
[1776513255264,42.49,76029.75,9.1,0.94428,5e-05,6.06297]
[1776513257278,42.49,76025.91,9.1,0.94409,5e-05,6.07884]
[1776513260299,42.5,76024.32,9.1,0.944,5e-05,6.08612]
[1776513262319,42.5,76027.29,9.1,0.94415,5e-05,6.07427]
[1776513267354,42.5,76027.82,9.1,0.94416,5e-05,6.07323]
[1776513269369,42.5,76026.46,9.1,0.94409,5e-05,6.07933]
[1776513270376,42.5,76024.7,9.1,0.944,5e-05,6.08685]
[1776513271383,42.5,76022.63,9.1,0.94392,5e-05,6.09164]
[1776513274403,42.51,76027.67,9.1,0.94417,5e-05,6.0714]
[1776513275412,42.51,76029.06,9.1,0.94423,5e-05,6.06586]
[1776513280447,42.51,76027.79,9.1,0.94415,5e-05,6.07252]
[1776513282460,42.51,76029.58,9.1,0.94424,5e-05,6.06558]
[1776513287496,42.51,76028.03,9.1,0.94415,5e-05,6.07317]
[1776513288503,42.52,76026.41,9.1,0.94406,5e-05,6.08009]
[1776513290519,42.52,76024.38,9.1,0.94396,5e-05,6.08892]
[1776513295553,42.52,76023.28,9.1,0.94389,5e-05,6.09445]
[1776513296560,42.52,76021.04,9.1,0.94378,5e-05,6.10393]
[1776513299580,42.52,76019.38,9.1,0.94369,5e-05,6.11133]
[1776513306630,42.52,76020.47,9.1,0.94373,5e-05,6.10795]
[1776513308643,42.53,76026.98,9.1,0.94405,5e-05,6.08131]
[1776513309651,42.53,76031.61,9.1,0.94427,5e-05,6.06239]
[1776513310657,42.53,76029.2,9.1,0.94415,5e-05,6.07257]
[1776513311665,42.53,76026.36,9.1,0.94401,5e-05,6.08453]
[1776513312672,42.53,76024.89,9.1,0.94394,5e-05,6.09081]
[1776513315693,42.53,76022.39,9.1,0.94381,5e-05,6.1017]
[1776513320728,42.53,76022.89,9.1,0.94382,5e-05,6.10043]
[1776513327948,42.53,76022.11,9.1,0.94378,5e-05,6.10424]
[1776513333823,42.54,76022.82,9.1,0.94383,5e-05,6.0985]
[1776513338858,42.54,76023.04,9.1,0.94383,5e-05,6.09826]
[1776513341879,42.54,76025.25,9.1,0.94394,5e-05,6.0895]
[1776513346914,42.54,76025.27,9.1,0.94393,5e-05,6.09014]
[1776513351949,42.54,76025.51,9.1,0.94393,5e-05,6.08989]
[1776513356983,42.55,76025.13,9.1,0.94391,5e-05,6.09223]
[1776513358998,42.55,76020.23,9.1,0.94366,5e-05,6.11283]
[1776513360011,42.55,76018.55,9.1,0.94358,5e-05,6.11991]
[1776513361012,42.55,76006.9,9.1,0.943,5e-05,6.16848]
[1776513362019,42.55,75994.17,9.1,0.94236,5e-05,6.22172]
[1776513363026,42.55,75993.95,9.1,0.94235,5e-05,6.22258]
[1776513364032,42.55,75995.54,9.1,0.94243,5e-05,6.21586]
[1776513367054,42.55,75999.38,9.1,0.94262,5e-05,6.19966]
[1776513369068,42.55,75997.06,9.1,0.94251,5e-05,6.20933]
[1776513374103,42.55,75996.88,9.1,0.9425,5e-05,6.20993]
[1776513379138,42.55,75995.68,9.1,0.94244,5e-05,6.2148]
[1776513380145,42.55,75994.28,9.1,0.94237,5e-05,6.22063]
[1776513382159,42.55,75991.84,9.1,0.94225,5e-05,6.23076]
[1776513388201,42.54,75992.61,9.1,0.94229,5e-05,6.22717]
[1776513393235,42.54,75992.81,9.1,0.94234,5e-05,6.22202]
[1776513398270,42.54,75992.6,9.1,0.94233,5e-05,6.22265]
[1776513403309,42.54,75989.61,9.1,0.94218,5e-05,6.23492]
[1776513404315,42.54,75987.14,9.1,0.94206,5e-05,6.24522]
[1776513404838,42.54,75987.14,9.1,0.94206,5e-05,6.24522]
[1776513404907,42.54,75987.14,9.1,0.94206,5e-05,6.24522]
[1776513405025,42.54,75987.14,9.1,0.94206,5e-05,6.24522]
[1776513405236,42.54,75987.14,9.1,0.94206,5e-05,6.24522]
[1776513405330,42.54,75998.48,9.1,0.94263,5e-05,6.1976]
[1776513406331,42.54,76020.72,9.1,0.94374,5e-05,6.10474]
[1776513407338,42.54,76031.77,9.1,0.94429,5e-05,6.05879]
[1776513408168,42.54,76031.77,9.1,0.94429,5e-05,6.05879]
[1776513408345,42.54,76036.47,9.1,0.94452,5e-05,6.03914]
[1776513408777,42.54,76036.47,9.1,0.94452,5e-05,6.03914]
[1776513408960,42.54,76036.47,9.1,0.94452,5e-05,6.03914]
[1776513408999,42.54,76036.47,9.1,0.94452,5e-05,6.03914]
[1776513409602,42.54,76036.47,9.1,0.94452,5e-05,6.03914]
[1776513409688,42.54,76060.44,9.1,0.94569,5e-05,5.94024]
[1776513410122,42.54,76060.44,9.1,0.94569,5e-05,5.94024]
[1776513410359,42.54,76071.32,9.1,0.94621,5e-05,5.89599]
[1776513411365,42.54,76075.74,9.1,0.94642,5e-05,5.87797]
[1776513412373,42.54,76073.7,9.1,0.94633,5e-05,5.88617]
[1776513413058,42.54,76073.7,9.1,0.94633,5e-05,5.88617]
[1776513413380,42.54,76070.42,9.1,0.94617,5e-05,5.89939]
[1776513414387,42.54,76065.67,9.1,0.94595,5e-05,5.91858]
[1776513417408,42.53,76063.99,9.1,0.94587,5e-05,5.92478]
[1776513418415,42.53,76057.53,9.1,0.94557,5e-05,5.9509]
[1776513419422,42.53,76053.83,9.1,0.94539,5e-05,5.96554]
[1776513420429,42.53,76051.94,9.1,0.94531,5e-05,5.97278]
[1776513421436,42.53,76050.13,9.1,0.94523,5e-05,5.9797]
[1776513422443,42.53,76048.62,9.1,0.94516,5e-05,5.98539]
[1776513423449,42.53,76046.64,9.1,0.94507,5e-05,5.993]
[1776513424456,42.53,76044.62,9.1,0.94498,5e-05,6.00076]
[1776513427477,42.53,76043.34,9.1,0.94491,5e-05,6.00622]
[1776513429492,42.53,76038.58,9.1,0.94467,5e-05,6.02625]
[1776513430499,42.53,76037.14,9.1,0.9446,5e-05,6.03242]
[1776513432513,42.53,76041.57,9.1,0.94481,5e-05,6.01461]
[1776513433097,42.53,76041.57,9.1,0.94481,5e-05,6.01461]
[1776513433520,42.53,76043.33,9.1,0.9449,5e-05,6.00758]
[1776513435533,42.53,76053.44,9.1,0.94538,5e-05,5.96675]
[1776513436541,42.53,76060.75,9.1,0.94573,5e-05,5.9369]
[1776513437001,42.53,76060.75,9.1,0.94573,5e-05,5.9369]
[1776513437548,42.53,76065.29,9.1,0.94595,5e-05,5.91847]
[1776513438556,42.53,76067.98,9.1,0.94607,5e-05,5.90763]
[1776513439561,42.53,76069.92,9.1,0.94617,5e-05,5.89988]
[1776513440569,42.53,76073.06,9.1,0.94631,5e-05,5.88729]
[1776513441576,42.53,76074.36,9.1,0.94637,5e-05,5.88218]
[1776513443590,42.53,76072.32,9.1,0.94627,5e-05,5.89083]
[1776513445604,42.54,76074.87,9.1,0.94639,5e-05,5.88086]
[1776513446611,42.54,76076.63,9.1,0.94647,5e-05,5.87411]
[1776513447618,42.54,76079.15,9.1,0.94659,5e-05,5.86412]
[1776513453660,42.54,76080.88,9.1,0.94668,5e-05,5.85453]
[1776513457885,42.54,76081.3,9.1,0.94669,5e-05,5.85384]
[1776513458441,42.54,76081.3,9.1,0.94669,5e-05,5.85384]
[1776513458695,42.54,76102.13,9.1,0.94767,5e-05,5.76983]
[1776513458919,42.54,76102.13,9.1,0.94767,5e-05,5.76983]
[1776513459703,42.54,76107.23,9.1,0.94791,5e-05,5.74933]
[1776513460710,42.54,76105.3,9.1,0.94782,5e-05,5.75697]
[1776513462110,42.54,76105.96,9.1,0.94785,5e-05,5.75424]
[1776513462724,42.54,76108.4,9.1,0.94797,5e-05,5.74441]
[1776513465745,42.54,76111.14,9.1,0.9481,5e-05,5.73329]
[1776513466752,42.54,76118.09,9.1,0.94842,5e-05,5.70557]
[1776513467759,42.54,76119.92,9.1,0.9485,5e-05,5.6983]
[1776513470779,42.54,76117.04,9.1,0.94837,5e-05,5.70978]
[1776513471788,42.54,76118.6,9.1,0.94844,5e-05,5.70358]
[1776513473801,42.54,76119.83,9.1,0.9485,5e-05,5.69872]
[1776513476822,42.54,76118.28,9.1,0.94842,5e-05,5.70535]
[1776513482864,42.55,76116.01,9.1,0.9483,5e-05,5.71563]
[1776513483871,42.55,76113.15,9.1,0.94815,5e-05,5.72896]
[1776513484878,42.56,76110.22,9.1,0.94799,5e-05,5.74235]
[1776513485885,42.56,76108.39,9.1,0.94789,5e-05,5.75114]
[1776513486892,42.56,76105.6,9.1,0.94775,5e-05,5.76363]
[1776513488906,42.57,76103.63,9.1,0.94765,5e-05,5.77174]
[1776513489916,42.57,76101.1,9.1,0.94753,5e-05,5.78197]
[1776513490922,42.57,76099.11,9.1,0.94744,5e-05,5.79003]
[1776513495958,42.57,76095.57,9.1,0.94727,5e-05,5.80459]
[1776513496964,42.57,76094.21,9.1,0.94721,5e-05,5.8101]
[1776513498979,42.57,76092.74,9.1,0.94714,5e-05,5.8161]
[1776513499986,42.57,76090.14,9.1,0.94701,5e-05,5.8266]
[1776513503006,42.57,76088.85,9.1,0.94695,5e-05,5.83185]
[1776513508043,42.57,76087.73,9.1,0.94689,5e-05,5.8371]
[1776513509050,42.57,76086.13,9.1,0.94681,5e-05,5.8437]
[1776513514084,42.57,76086.39,9.1,0.94685,5e-05,5.8392]
[1776513519121,42.57,76086.13,9.1,0.94683,5e-05,5.84111]
[1776513520128,42.57,76084.27,9.1,0.94674,5e-05,5.84875]
[1776513523149,42.57,76082.82,9.1,0.94667,5e-05,5.85459]
[1776513528184,42.57,76082.51,9.1,0.94666,5e-05,5.85578]
[1776513538254,42.57,76085.45,9.1,0.9468,5e-05,5.84376]
[1776513543290,42.57,76083.85,9.1,0.94672,5e-05,5.85021]
[1776513546311,42.57,76077.41,9.1,0.94642,5e-05,5.8762]
[1776513547318,42.57,76075.31,9.1,0.94632,5e-05,5.88465]
[1776513552353,42.57,76074.08,9.1,0.94627,5e-05,5.88928]
[1776513554366,42.57,76072.47,9.1,0.94619,5e-05,5.89566]
[1776513558395,42.57,76070.68,9.1,0.94611,5e-05,5.9026]
[1776513565444,42.57,76069.57,9.1,0.94606,5e-05,5.9065]
[1776513568503,42.57,76069.3,9.1,0.94605,5e-05,5.90743]
[1776513568688,42.57,76069.3,9.1,0.94605,5e-05,5.90743]
[1776513568758,42.57,76068.21,9.1,0.946,5e-05,5.91169]
[1776513573499,42.57,76075.33,9.1,0.94638,5e-05,5.87853]
[1776513574507,42.57,76077.19,9.1,0.94647,5e-05,5.87097]
[1776513576521,42.57,76081.54,9.1,0.94667,5e-05,5.85336]
[1776513579542,42.57,76076.22,9.1,0.94642,5e-05,5.8749]
[1776513580549,42.57,76073.56,9.1,0.94629,5e-05,5.88565]
[1776513586591,42.57,76074.0,9.1,0.94632,5e-05,5.88363]
[1776513589611,42.57,76072.06,9.1,0.94623,5e-05,5.89138]
[1776513590619,42.57,76070.97,9.1,0.94618,5e-05,5.89575]
[1776513596661,42.57,76071.26,9.1,0.94619,5e-05,5.89428]
[1776513598677,42.57,76073.41,9.1,0.9463,5e-05,5.88547]
[1776513602705,42.56,76079.86,9.1,0.9466,5e-05,5.85925]
[1776513603285,42.56,76079.86,9.1,0.9466,5e-05,5.85925]
[1776513603712,42.56,76083.93,9.1,0.9468,5e-05,5.84279]
[1776513604718,42.56,76080.98,9.1,0.94666,5e-05,5.85471]
[1776513605732,42.56,76083.68,9.1,0.94678,5e-05,5.84385]
[1776513606736,42.57,76080.88,9.1,0.94665,5e-05,5.85517]
[1776513607744,42.57,76086.16,9.1,0.9469,5e-05,5.8339]
[1776513608751,42.57,76084.9,9.1,0.94684,5e-05,5.83899]
[1776513609759,42.57,76081.1,9.1,0.94666,5e-05,5.85438]
[1776513611772,42.57,76080.03,9.1,0.94661,5e-05,5.85875]
[1776513615800,42.57,76078.82,9.1,0.94655,5e-05,5.86365]
[1776513618822,42.57,76076.95,9.1,0.94646,5e-05,5.8712]
[1776513619829,42.57,76079.19,9.1,0.94657,5e-05,5.86211]
[1776513620836,42.57,76085.62,9.1,0.94687,5e-05,5.83616]
[1776513621843,42.57,76089.86,9.1,0.94707,5e-05,5.81909]
[1776513622850,42.57,76090.51,9.1,0.9471,5e-05,5.81657]
[1776513623857,42.57,76091.8,9.1,0.94716,5e-05,5.81145]
[1776513624864,42.57,76090.76,9.1,0.94711,5e-05,5.8157]
[1776513630906,42.57,76090.4,9.1,0.94709,5e-05,5.81749]
[1776513631913,42.57,76092.24,9.1,0.94721,5e-05,5.80621]
[1776513634934,42.57,76093.92,9.1,0.94729,5e-05,5.79963]
[1776513635941,42.57,76096.68,9.1,0.94742,5e-05,5.78863]
[1776513636949,42.57,76100.36,9.1,0.94759,5e-05,5.77396]
[1776513637957,42.57,76101.31,9.1,0.94763,5e-05,5.77026]
[1776513638963,42.57,76105.43,9.1,0.94782,5e-05,5.75367]
[1776513639969,42.57,76113.38,9.1,0.94819,5e-05,5.72187]
[1776513641515,42.57,76113.38,9.1,0.94819,5e-05,5.72187]
[1776513641608,42.57,76116.43,9.1,0.94834,5e-05,5.70941]
[1776513642383,42.57,76116.43,9.1,0.94834,5e-05,5.70941]
[1776513642433,42.57,76124.8,9.1,0.94873,5e-05,5.67588]
[1776513642991,42.57,76133.75,9.1,0.94914,5e-05,5.64024]
[1776513643998,42.56,76141.11,9.1,0.94947,5e-05,5.61105]
[1776513645006,42.56,76142.64,9.1,0.94954,5e-05,5.60489]
[1776513646012,42.56,76143.85,9.1,0.9496,5e-05,5.59999]
[1776513648026,42.56,76145.01,9.1,0.94966,5e-05,5.59518]
[1776513649033,42.56,76143.54,9.1,0.94959,5e-05,5.60083]
[1776513650040,42.56,76147.4,9.1,0.94977,5e-05,5.58554]
[1776513651048,42.56,76149.63,9.1,0.94988,4e-05,5.57572]
[1776513657089,42.54,76149.65,9.1,0.94994,4e-05,5.57046]
[1776513658096,42.54,76148.59,9.1,0.94989,5e-05,5.57453]
[1776513659102,42.54,76151.56,9.1,0.95003,4e-05,5.56282]
[1776513660845,42.54,76151.56,9.1,0.95003,4e-05,5.56282]
[1776513660899,42.54,76155.33,9.1,0.95021,4e-05,5.54708]
[1776513661945,42.54,76155.33,9.1,0.95021,4e-05,5.54708]
[1776513661117,42.54,76157.34,9.1,0.9503,4e-05,5.53923]
[1776513662124,42.54,76155.87,9.1,0.95023,4e-05,5.54473]
[1776513663468,42.54,76155.87,9.1,0.95023,4e-05,5.54473]
[1776513664140,42.54,76168.11,9.1,0.95078,4e-05,5.49668]
[1776513665145,42.54,76171.47,9.1,0.95093,4e-05,5.48368]
[1776513666152,42.54,76173.14,9.1,0.951,4e-05,5.47783]
[1776513667159,42.54,76174.34,9.1,0.95104,4e-05,5.47386]
[1776513670411,42.55,76175.15,9.1,0.95107,4e-05,5.47153]
[1776513670503,42.55,76179.53,9.1,0.95126,4e-05,5.45466]
[1776513671643,42.55,76179.53,9.1,0.95126,4e-05,5.45466]
[1776513671721,42.55,76188.09,9.1,0.95164,4e-05,5.42175]
[1776513672194,42.55,76193.76,9.1,0.95188,4e-05,5.4001]
[1776513674208,42.55,76188.01,9.1,0.95163,4e-05,5.4226]
[1776513676222,42.55,76190.35,9.1,0.95173,4e-05,5.41391]
[1776513677460,42.55,76190.35,9.1,0.95173,4e-05,5.41391]
[1776513677688,42.55,76190.35,9.1,0.95173,4e-05,5.41391]
[1776513677794,42.55,76193.49,9.1,0.95186,4e-05,5.40184]
[1776513678236,42.55,76211.33,9.1,0.95263,4e-05,5.33379]
[1776513679243,42.55,76208.24,9.1,0.9525,4e-05,5.34576]
[1776513680253,42.55,76204.35,9.1,0.95233,4e-05,5.36092]
[1776513682279,42.55,76202.23,9.1,0.95223,4e-05,5.36957]
[1776513683286,42.55,76198.67,9.1,0.95207,4e-05,5.38372]
[1776513684293,42.55,76197.44,9.1,0.95201,4e-05,5.38866]
[1776513685300,42.55,76194.8,9.1,0.9519,4e-05,5.39901]
[1776513687315,42.56,76185.61,9.1,0.95149,4e-05,5.43476]
[1776513688322,42.56,76171.84,9.1,0.95088,4e-05,5.48814]
[1776513689329,42.56,76168.76,9.1,0.95075,4e-05,5.50015]
[1776513693357,42.56,76175.86,9.1,0.95107,4e-05,5.47064]
[1776513694364,42.56,76183.24,9.1,0.95139,4e-05,5.44219]
[1776513695371,42.56,76185.68,9.1,0.9515,4e-05,5.4329]
[1776513696378,42.56,76188.92,9.1,0.95164,4e-05,5.42056]
[1776513697385,42.56,76187.19,9.1,0.95156,4e-05,5.42738]
[1776513699741,42.56,76185.27,9.1,0.95148,4e-05,5.43507]
[1776513701413,42.56,76174.56,9.1,0.951,4e-05,5.47672]
[1776513702420,42.57,76177.7,9.1,0.95114,4e-05,5.46463]
[1776513705441,42.57,76179.86,9.1,0.95122,4e-05,5.45716]
[1776513706448,42.57,76183.44,9.1,0.95138,4e-05,5.44374]
[1776513707456,42.57,76188.95,9.1,0.95161,4e-05,5.42294]
[1776513708462,42.57,76192.97,9.1,0.95179,4e-05,5.40763]
[1776513709469,42.57,76195.32,9.1,0.95189,4e-05,5.39878]
[1776513710476,42.57,76197.64,9.1,0.95199,4e-05,5.39007]
[1776513711483,42.57,76200.71,9.1,0.95212,4e-05,5.37851]
[1776513712489,42.57,76205.86,9.1,0.95234,4e-05,5.35904]
[1776513713497,42.57,76208.7,9.1,0.95246,4e-05,5.34846]
[1776513714504,42.57,76210.01,9.1,0.95251,4e-05,5.34375]
[1776513715511,42.58,76211.64,9.1,0.95258,4e-05,5.33782]
[1776513716518,42.58,76213.53,9.1,0.95266,4e-05,5.33092]
[1776513718536,42.59,76215.51,9.1,0.9527,4e-05,5.32673]
[1776513719541,42.59,76218.2,9.1,0.95282,4e-05,5.31682]
[1776513720548,42.6,76221.49,9.1,0.95292,4e-05,5.30758]
[1776513723569,42.62,76218.35,9.1,0.95271,4e-05,5.3265]
[1776513724576,42.63,76215.11,9.1,0.95254,4e-05,5.34189]
[1776513725583,42.63,76212.43,9.1,0.95242,4e-05,5.35238]
[1776513727597,42.63,76210.82,9.1,0.95234,4e-05,5.35905]
[1776513728754,42.63,76208.66,9.1,0.95225,4e-05,5.36754]
[1776513729610,42.63,76202.47,9.1,0.95197,4e-05,5.39145]
[1776513730618,42.63,76198.07,9.1,0.95178,4e-05,5.40851]
[1776513731625,42.63,76194.58,9.1,0.95163,4e-05,5.42208]
[1776513732632,42.63,76189.78,9.1,0.95142,4e-05,5.44069]
[1776513733639,42.63,76187.88,9.1,0.95133,4e-05,5.44813]
[1776513734646,42.63,76195.7,9.1,0.95167,4e-05,5.41849]
[1776513735653,42.63,76201.03,9.1,0.9519,4e-05,5.39819]
[1776513736659,42.63,76207.1,9.1,0.95216,4e-05,5.37516]
[1776513737667,42.63,76211.0,9.1,0.95233,4e-05,5.36049]
[1776513738674,42.63,76213.78,9.1,0.95244,4e-05,5.35015]
[1776513739680,42.64,76221.29,9.1,0.95276,4e-05,5.32185]
[1776513740688,42.64,76225.1,9.1,0.95292,4e-05,5.30772]
[1776513743709,42.64,76241.86,9.1,0.95362,4e-05,5.24544]
[1776513744716,42.65,76243.87,9.1,0.95366,4e-05,5.24216]
[1776513746730,42.68,76239.71,9.1,0.95339,4e-05,5.26633]
[1776513747737,42.69,76226.87,9.1,0.9528,4e-05,5.31873]
[1776513748744,42.69,76223.8,9.1,0.95267,4e-05,5.33068]
[1776513749751,42.69,76222.71,9.1,0.95262,4e-05,5.33509]
[1776513751765,42.69,76220.92,9.1,0.95256,4e-05,5.33864]
[1776513752772,42.69,76219.68,9.1,0.95251,4e-05,5.34362]
[1776513754786,42.69,76223.19,9.1,0.95265,4e-05,5.33079]
[1776513755793,42.69,76227.91,9.1,0.95285,4e-05,5.31317]
[1776513756800,42.7,76231.09,9.1,0.95298,4e-05,5.30143]
[1776513759077,42.7,76228.4,9.1,0.95286,4e-05,5.31224]
[1776513759821,42.7,76232.35,9.1,0.95303,4e-05,5.2976]
[1776513760828,42.7,76234.33,9.1,0.95311,4e-05,5.29044]
[1776513761835,42.7,76236.39,9.1,0.95319,4e-05,5.283]
[1776513762928,42.7,76236.39,9.1,0.95319,4e-05,5.283]
[1776513762964,42.7,76239.8,9.1,0.95333,4e-05,5.27049]
[1776513764689,42.7,76239.08,9.1,0.9533,4e-05,5.27356]
[1776513764856,42.7,76234.32,9.1,0.95309,4e-05,5.29187]
[1776513765862,42.7,76231.32,9.1,0.95296,4e-05,5.30353]
[1776513767014,42.7,76231.32,9.1,0.95296,4e-05,5.30353]
[1776513767877,42.71,76226.79,9.1,0.95276,4e-05,5.32129]
[1776513769892,42.71,76231.5,9.1,0.95296,4e-05,5.30401]
[1776513770899,42.71,76234.27,9.1,0.95307,4e-05,5.29386]
[1776513771906,42.71,76235.45,9.1,0.95312,4e-05,5.28972]
[1776513772913,42.71,76233.21,9.1,0.95302,4e-05,5.29852]
[1776513774927,42.71,76232.07,9.1,0.95296,4e-05,5.30345]
[1776513775934,42.71,76231.03,9.1,0.95292,4e-05,5.30769]
[1776513776941,42.71,76226.79,9.1,0.95273,4e-05,5.32405]
[1776513779962,42.72,76224.46,9.1,0.95262,4e-05,5.3337]
[1776513780969,42.72,76221.94,9.1,0.95251,4e-05,5.34352]
[1776513781370,42.72,76221.94,9.1,0.95251,4e-05,5.34352]
[1776513781975,42.72,76220.35,9.1,0.95244,4e-05,5.3498]
[1776513782984,42.72,76212.24,9.1,0.95209,4e-05,5.38092]
[1776513786005,42.72,76210.16,9.1,0.95199,4e-05,5.38939]
[1776513788019,42.72,76208.04,9.1,0.9519,4e-05,5.39783]
[1776513793055,42.72,76204.84,9.1,0.95175,4e-05,5.41087]
[1776513794062,42.72,76199.83,9.1,0.95153,4e-05,5.43023]
[1776513794640,42.72,76199.83,9.1,0.95153,4e-05,5.43023]
[1776513795069,42.72,76190.01,9.1,0.9511,4e-05,5.46814]
[1776513796076,42.72,76182.19,9.1,0.95075,4e-05,5.49845]
[1776513797083,42.72,76181.56,9.1,0.95072,4e-05,5.50094]
[1776513800104,42.72,76186.97,9.1,0.95096,4e-05,5.48004]
[1776513801111,42.72,76191.46,9.1,0.95116,4e-05,5.46272]
[1776513802118,42.72,76192.8,9.1,0.95122,4e-05,5.4576]
[1776513806146,42.73,76201.39,9.1,0.95159,4e-05,5.42488]
[1776513807156,42.73,76210.78,9.1,0.952,4e-05,5.38902]
[1776513809170,42.73,76214.04,9.1,0.95213,4e-05,5.3769]
[1776513810177,42.73,76219.05,9.1,0.95235,4e-05,5.358]
[1776513812191,42.73,76216.83,9.1,0.95228,4e-05,5.3631]
[1776513813198,42.73,76215.64,9.1,0.95222,4e-05,5.3681]
[1776513815212,42.73,76214.17,9.1,0.95216,4e-05,5.37393]
[1776513816220,42.73,76212.62,9.1,0.95208,4e-05,5.38027]
[1776513819240,42.73,76219.55,9.1,0.95238,4e-05,5.3545]
[1776513820247,42.73,76222.56,9.1,0.9525,4e-05,5.34331]
[1776513821254,42.74,76224.3,9.1,0.95257,4e-05,5.33698]
[1776513823271,42.74,76221.8,9.1,0.95246,4e-05,5.34702]
[1776513828305,42.74,76221.3,9.1,0.95243,4e-05,5.35021]
[1776513829311,42.74,76223.35,9.1,0.95251,4e-05,5.34268]
[1776513830318,42.74,76226.34,9.1,0.95264,4e-05,5.33161]
[1776513832332,42.74,76227.53,9.1,0.95268,4e-05,5.32766]
[1776513835354,42.75,76225.6,9.1,0.95259,4e-05,5.33586]
[1776513836361,42.75,76221.28,9.1,0.9524,4e-05,5.35254]
[1776513837368,42.75,76218.73,9.1,0.95229,4e-05,5.36248]
[1776513838375,42.75,76221.24,9.1,0.95239,4e-05,5.35316]
[1776513839381,42.75,76222.37,9.1,0.95244,4e-05,5.34911]
[1776513841395,42.75,76225.21,9.1,0.95255,4e-05,5.33883]
[1776513842404,42.75,76226.62,9.1,0.95261,4e-05,5.33375]
[1776513843411,42.75,76230.45,9.1,0.95277,4e-05,5.31951]
[1776513845424,42.75,76226.78,9.1,0.95261,4e-05,5.33399]
[1776513846432,42.75,76224.55,9.1,0.95251,4e-05,5.34272]
[1776513847439,42.76,76222.27,9.1,0.95241,4e-05,5.35163]
[1776513848446,42.76,76216.77,9.1,0.95217,4e-05,5.37279]
[1776513850155,42.76,76215.43,9.1,0.95211,4e-05,5.3781]
[1776513855495,42.76,76223.7,9.1,0.95245,4e-05,5.34781]
[1776513856502,42.76,76226.66,9.1,0.95258,4e-05,5.33682]
[1776513857509,42.76,76229.31,9.1,0.95269,4e-05,5.32704]
[1776513860530,42.76,76234.74,9.1,0.95291,4e-05,5.30732]
[1776513861537,42.76,76236.54,9.1,0.95298,4e-05,5.30083]
[1776513863551,42.77,76237.92,9.1,0.95304,4e-05,5.29626]
[1776513866572,42.77,76238.99,9.1,0.95307,4e-05,5.29318]
[1776513869353,42.77,76238.89,9.1,0.95306,4e-05,5.2942]
[1776513869570,42.77,76238.89,9.1,0.95306,4e-05,5.2942]
[1776513869694,42.77,76238.89,9.1,0.95306,4e-05,5.2942]
[1776513870600,42.77,76241.31,9.1,0.95316,4e-05,5.28572]
[1776513872614,42.78,76245.18,9.1,0.95334,4e-05,5.26806]
[1776513874628,42.78,76246.29,9.1,0.95338,4e-05,5.26462]
[1776513879663,42.78,76248.51,9.1,0.95345,4e-05,5.25816]
[1776513881676,42.79,76249.61,9.1,0.95349,4e-05,5.2548]
[1776513883133,42.79,76249.61,9.1,0.95349,4e-05,5.2548]
[1776513884698,42.79,76251.69,9.1,0.95357,4e-05,5.24816]
[1776513885705,42.79,76253.56,9.1,0.95364,4e-05,5.24155]
[1776513888726,42.79,76251.43,9.1,0.95354,4e-05,5.25077]
[1776513893761,42.8,76250.68,9.1,0.95348,4e-05,5.25561]
[1776513898796,42.81,76251.17,9.1,0.95348,4e-05,5.2558]
[1776513899803,42.81,76252.13,9.1,0.95352,4e-05,5.2526]
[1776513900810,42.81,76250.49,9.1,0.95344,4e-05,5.25917]
[1776513903250,42.81,76247.89,9.1,0.95333,4e-05,5.26974]
[1776513903831,42.81,76245.37,9.1,0.95321,4e-05,5.2796]
[1776513904838,42.81,76240.56,9.1,0.95301,4e-05,5.29808]
[1776513905741,42.81,76240.56,9.1,0.95301,4e-05,5.29808]
[1776513905845,42.81,76237.71,9.1,0.95288,4e-05,5.30916]
[1776513906699,42.81,76237.71,9.1,0.95288,4e-05,5.30916]
[1776513906852,42.81,76228.91,9.1,0.9525,4e-05,5.34276]
[1776513907858,42.81,76220.15,9.1,0.95212,4e-05,5.37628]
[1776513908866,42.82,76219.49,9.1,0.95209,4e-05,5.379]
[1776513909806,42.82,76219.49,9.1,0.95209,4e-05,5.379]
[1776513909873,42.82,76219.87,9.1,0.95211,4e-05,5.37775]
[1776513914911,42.82,76219.47,9.1,0.95208,4e-05,5.38021]
[1776513919946,42.82,76218.47,9.1,0.95203,4e-05,5.38492]
[1776513923974,42.82,76222.6,9.1,0.9522,4e-05,5.3699]
[1776513928003,42.83,76224.27,9.1,0.95226,4e-05,5.36434]
[1776513933037,42.83,76225.11,9.1,0.95232,4e-05,5.35839]
[1776513937064,42.83,76227.16,9.1,0.95239,4e-05,5.35145]
[1776513939079,42.83,76229.58,9.1,0.95249,4e-05,5.34272]
[1776513940086,42.83,76238.55,9.1,0.95287,4e-05,5.30904]
[1776513941093,42.83,76244.88,9.1,0.95314,4e-05,5.28547]
[1776513942100,42.84,76248.64,9.1,0.95329,4e-05,5.27166]
[1776513945121,42.84,76244.58,9.1,0.95311,4e-05,5.28797]
[1776513947136,42.84,76246.3,9.1,0.95318,4e-05,5.28215]
[1776513949149,42.84,76244.17,9.1,0.95308,4e-05,5.29082]
[1776513951163,42.84,76240.24,9.1,0.95291,4e-05,5.30624]
[1776513952170,42.84,76236.74,9.1,0.95275,4e-05,5.31973]
[1776513953177,42.85,76234.97,9.1,0.95267,4e-05,5.32669]
[1776513956199,42.85,76232.59,9.1,0.95256,4e-05,5.33643]
[1776513961236,42.85,76236.69,9.1,0.95273,4e-05,5.32204]
[1776513962243,42.85,76239.46,9.1,0.95284,4e-05,5.3118]
[1776513963252,42.85,76240.72,9.1,0.95289,4e-05,5.3073]
[1776513965266,42.85,76241.89,9.1,0.95294,4e-05,5.30341]
[1776513969294,42.86,76243.64,9.1,0.953,4e-05,5.2979]
[1776513970301,42.86,76242.36,9.1,0.95294,4e-05,5.30298]
[1776513971308,42.86,76239.79,9.1,0.95283,4e-05,5.31295]
[1776513976343,42.86,76237.39,9.1,0.95271,4e-05,5.32326]
[1776513980371,42.87,76235.92,9.1,0.95264,4e-05,5.32996]
[1776513981378,42.87,76233.28,9.1,0.95252,4e-05,5.34016]
[1776513982385,42.87,76229.77,9.1,0.95237,4e-05,5.35365]
[1776513987420,42.87,76228.76,9.1,0.95232,4e-05,5.35836]
[1776513992454,42.87,76229.11,9.1,0.95235,4e-05,5.3541]
[1776513998496,42.88,76229.52,9.1,0.95236,4e-05,5.35363]
[1776513999504,42.88,76230.74,9.1,0.95241,4e-05,5.34919]
[1776514005546,42.88,76229.99,9.1,0.95237,4e-05,5.35316]
[1776514007559,42.88,76231.52,9.1,0.95243,4e-05,5.34773]
[1776514010581,42.88,76227.74,9.1,0.95226,4e-05,5.36261]
[1776514011588,42.88,76226.21,9.1,0.95219,4e-05,5.36858]
[1776514016624,42.88,76225.86,9.1,0.95217,4e-05,5.37065]
[1776514018638,42.89,76223.94,9.1,0.95208,4e-05,5.37823]
[1776514020652,42.89,76220.61,9.1,0.95194,4e-05,5.39117]
[1776514022666,42.89,76222.48,9.1,0.95201,4e-05,5.38429]
[1776514027701,42.89,76222.7,9.1,0.95202,4e-05,5.3841]
[1776514032736,42.89,76222.29,9.1,0.95199,4e-05,5.38631]
[1776514034749,42.89,76220.98,9.1,0.95193,4e-05,5.39155]
[1776514035757,42.89,76213.98,9.1,0.95163,4e-05,5.41835]
[1776514036764,42.89,76205.48,9.1,0.95126,4e-05,5.45095]
[1776514037771,42.89,76203.85,9.1,0.95118,4e-05,5.45722]
[1776514042807,42.89,76202.03,9.1,0.9511,4e-05,5.4643]
[1776514045828,42.89,76200.24,9.1,0.95102,4e-05,5.47122]
[1776514047130,42.89,76200.24,9.1,0.95102,4e-05,5.47122]
[1776514047193,42.89,76200.07,9.1,0.95102,4e-05,5.47189]
[1776514047842,42.89,76197.15,9.1,0.95089,4e-05,5.48313]
[1776514049946,42.89,76198.02,9.1,0.95093,4e-05,5.47979]
[1776514052877,42.89,76196.78,9.1,0.9509,4e-05,5.48077]
[1776514053884,42.89,76195.25,9.1,0.95084,4e-05,5.48667]
[1776514054726,42.89,76195.25,9.1,0.95084,4e-05,5.48667]
[1776514054891,42.89,76191.8,9.1,0.95068,4e-05,5.49997]
[1776514056905,42.89,76190.55,9.1,0.95063,4e-05,5.50477]
[1776514062947,42.89,76190.05,9.1,0.95061,4e-05,5.50656]
[1776514068989,42.89,76190.1,9.1,0.95061,4e-05,5.50624]
[1776514072011,42.89,76191.24,9.1,0.95066,4e-05,5.50179]
[1776514080066,42.89,76191.21,9.1,0.95066,4e-05,5.50174]
[1776514086109,42.89,76190.48,9.1,0.95063,4e-05,5.50438]
[1776514087115,42.89,76202.96,9.1,0.95118,4e-05,5.45634]
[1776514088124,42.89,76208.68,9.1,0.95143,4e-05,5.43447]
[1776514089130,42.89,76199.79,9.1,0.95104,4e-05,5.46864]
[1776514090137,42.89,76200.41,9.1,0.95107,4e-05,5.46629]
[1776514091144,42.89,76199.39,9.1,0.95102,4e-05,5.47024]
[1776514096180,42.89,76198.35,9.1,0.95098,4e-05,5.47439]
[1776514102222,42.89,76196.87,9.1,0.95091,4e-05,5.48027]
[1776514103229,42.89,76191.82,9.1,0.95069,4e-05,5.49974]
[1776514104236,42.89,76189.55,9.1,0.95059,4e-05,5.50849]
[1776514107256,42.89,76197.95,9.1,0.95096,4e-05,5.47605]
[1776514108264,42.89,76209.86,9.1,0.95148,4e-05,5.43041]
[1776514109271,42.89,76211.27,9.1,0.95154,4e-05,5.42511]
[1776514111285,42.89,76210.44,9.1,0.95153,4e-05,5.42467]
[1776514114054,42.89,76210.44,9.1,0.95153,4e-05,5.42467]
[1776514114305,42.89,76212.2,9.1,0.9516,4e-05,5.41824]
[1776514115312,42.89,76214.49,9.1,0.9517,4e-05,5.4096]
[1776514121355,42.9,76214.23,9.1,0.95168,4e-05,5.41128]
[1776514123369,42.9,76212.67,9.1,0.95161,4e-05,5.41745]
[1776514124376,42.9,76206.58,9.1,0.95135,4e-05,5.44085]
[1776514125382,42.9,76207.56,9.1,0.95139,4e-05,5.43719]
[1776514126389,42.9,76213.11,9.1,0.95163,4e-05,5.41603]
[1776514127397,42.9,76214.08,9.1,0.95167,4e-05,5.41238]
[1776514128404,42.9,76215.32,9.1,0.95172,4e-05,5.40775]
[1776514129412,42.9,76217.05,9.1,0.9518,4e-05,5.40125]
[1776514130418,42.9,76218.68,9.1,0.95187,4e-05,5.39514]
[1776514134446,42.9,76219.94,9.1,0.95192,4e-05,5.39082]
[1776514139481,42.9,76219.98,9.1,0.95191,4e-05,5.39124]
[1776514142502,42.9,76224.25,9.1,0.95209,4e-05,5.37534]
[1776514144516,42.9,76226.05,9.1,0.95217,4e-05,5.36875]
[1776514147540,42.9,76226.98,9.1,0.9522,4e-05,5.36579]
[1776514149552,42.91,76230.95,9.1,0.95237,4e-05,5.35089]
[1776514150558,42.91,76235.61,9.1,0.95257,4e-05,5.33341]
[1776514151566,42.91,76233.85,9.1,0.95249,4e-05,5.34044]
[1776514152573,42.91,76233.01,9.1,0.95245,4e-05,5.3438]
[1776514157608,42.91,76237.13,9.1,0.95262,4e-05,5.32912]
[1776514158616,42.91,76238.09,9.1,0.95265,4e-05,5.3257]
[1776514162080,42.91,76238.28,9.1,0.95266,4e-05,5.32519]
[1776514162108,42.91,76240.86,9.1,0.95277,4e-05,5.31586]
[1776514162644,42.91,76243.79,9.1,0.95289,4e-05,5.30503]
[1776514163960,42.91,76243.79,9.1,0.95289,4e-05,5.30503]
[1776514164384,42.91,76244.01,9.1,0.95289,4e-05,5.30444]
[1776514166306,42.91,76242.99,9.1,0.95285,4e-05,5.30851]
[1776514166381,42.91,76234.92,9.1,0.9525,4e-05,5.33919]
[1776514166672,42.92,76228.22,9.1,0.95221,4e-05,5.36473]
[1776514167994,42.92,76228.22,9.1,0.95221,4e-05,5.36473]
[1776514168065,42.92,76217.31,9.1,0.95174,4e-05,5.40634]
[1776514168686,42.92,76215.83,9.1,0.95168,4e-05,5.41204]
[1776514173720,42.92,76217.63,9.1,0.95178,4e-05,5.4016]
[1776514174728,42.92,76220.98,9.1,0.95193,4e-05,5.38891]
[1776514179763,42.92,76212.85,9.1,0.95157,4e-05,5.42027]
[1776514180770,42.92,76210.72,9.1,0.95148,4e-05,5.42843]
[1776514183790,42.92,76208.85,9.1,0.9514,4e-05,5.43559]
[1776514185805,42.92,76207.33,9.1,0.95133,4e-05,5.4414]
[1776514186813,42.92,76213.41,9.1,0.95159,4e-05,5.41814]
[1776514191848,42.92,76213.97,9.1,0.95162,4e-05,5.41615]
[1776514193879,42.92,76215.26,9.1,0.95167,4e-05,5.41129]
[1776514195894,42.92,76213.22,9.1,0.95158,4e-05,5.41914]
[1776514202943,42.92,76212.61,9.1,0.95155,4e-05,5.42165]
[1776514207978,42.92,76213.85,9.1,0.95161,4e-05,5.41707]
[1776514208985,42.92,76215.27,9.1,0.95167,4e-05,5.4117]
[1776514212008,42.92,76211.01,9.1,0.95148,4e-05,5.42813]
[1776514213013,42.92,76208.76,9.1,0.95138,4e-05,5.43677]
[1776514216034,42.92,76207.47,9.1,0.95133,4e-05,5.44177]
[1776514221069,42.93,76205.0,9.1,0.9512,4e-05,5.45284]
[1776514224090,42.93,76209.37,9.1,0.95138,4e-05,5.43729]
[1776514227111,42.93,76212.18,9.1,0.95149,4e-05,5.42783]
[1776514232146,42.94,76212.91,9.1,0.95152,4e-05,5.42342]
[1776514238188,42.95,76212.91,9.1,0.95149,4e-05,5.42608]
[1776514243223,42.95,76212.17,9.1,0.95144,4e-05,5.43111]
[1776514248259,42.96,76214.17,9.1,0.9515,4e-05,5.42565]
[1776514253295,42.97,76214.67,9.1,0.9515,4e-05,5.42596]
[1776514265379,42.98,76214.69,9.1,0.95144,4e-05,5.43109]
[1776514273434,42.99,76215.35,9.1,0.95143,4e-05,5.43192]
[1776514282498,43.0,76215.37,9.1,0.95139,4e-05,5.43554]
[1776514291566,43.01,76215.72,9.1,0.9514,4e-05,5.43396]
[1776514297608,43.02,76216.07,9.1,0.95138,4e-05,5.435]
[1776514300628,43.02,76214.07,9.1,0.95128,4e-05,5.44382]
[1776514302643,43.03,76211.34,9.1,0.95116,4e-05,5.45502]
[1776514307678,43.03,76212.01,9.1,0.95117,4e-05,5.45426]
[1776514313720,43.04,76211.48,9.1,0.95111,4e-05,5.45879]
[1776514318755,43.04,76210.6,9.1,0.95106,4e-05,5.46393]
[1776514323790,43.05,76211.02,9.1,0.95106,4e-05,5.46406]
[1776514332430,43.05,76211.02,9.1,0.95106,4e-05,5.46406]
[1776514332436,43.05,76211.02,9.1,0.95106,4e-05,5.46406]
[1776514332471,43.06,76211.02,9.1,0.95102,4e-05,5.46682]
[1776514332853,43.06,76199.06,9.1,0.9505,4e-05,5.51306]
[1776514334524,43.06,76192.41,9.1,0.9502,4e-05,5.53895]
[1776514334983,43.06,76192.41,9.1,0.9502,4e-05,5.53895]
[1776514335874,43.06,76189.13,9.1,0.95005,4e-05,5.55206]
[1776514339902,43.06,76186.63,9.1,0.94993,4e-05,5.56254]
[1776514344937,43.06,76186.78,9.1,0.94992,4e-05,5.56294]
[1776514349972,43.07,76186.06,9.1,0.94988,4e-05,5.56673]
[1776514354000,43.07,76184.88,9.1,0.94985,4e-05,5.56824]
[1776514355007,43.07,76183.68,9.1,0.94979,4e-05,5.57309]
[1776514363062,43.07,76181.75,9.1,0.94969,4e-05,5.58207]
[1776514367091,43.08,76175.57,9.1,0.94941,4e-05,5.60674]
[1776514368098,43.08,76173.19,9.1,0.9493,4e-05,5.61613]
[1776514370112,43.08,76174.7,9.1,0.94936,4e-05,5.61047]
[1776514375147,43.08,76174.73,9.1,0.94936,4e-05,5.61095]
[1776514380182,43.08,76174.16,9.1,0.94933,4e-05,5.61376]
[1776514386223,43.08,76173.53,9.1,0.94929,4e-05,5.61689]
[1776514390252,43.08,76171.91,9.1,0.94921,5e-05,5.62362]
[1776514393273,43.09,76176.69,9.1,0.94942,4e-05,5.60532]
[1776514394280,43.09,76185.54,9.1,0.94982,4e-05,5.57111]
[1776514395114,43.09,76185.54,9.1,0.94982,4e-05,5.57111]
[1776514395287,43.09,76194.34,9.1,0.95021,4e-05,5.5373]
[1776514396294,43.09,76195.49,9.1,0.95026,4e-05,5.5331]
[1776514397301,43.09,76199.36,9.1,0.95042,4e-05,5.51845]
[1776514398308,43.09,76200.43,9.1,0.95047,4e-05,5.5146]
[1776514399315,43.09,76208.21,9.1,0.95081,4e-05,5.48501]
[1776514400322,43.09,76214.57,9.1,0.95108,4e-05,5.46099]
[1776514401271,43.09,76214.57,9.1,0.95108,4e-05,5.46099]
[1776514401328,43.09,76214.81,9.1,0.95109,4e-05,5.46043]
[1776514404350,43.09,76213.27,9.1,0.95101,4e-05,5.46739]
[1776514405358,43.1,76209.37,9.1,0.95083,4e-05,5.48266]
[1776514406364,43.1,76205.64,9.1,0.95067,4e-05,5.49728]
[1776514410392,43.1,76207.33,9.1,0.95073,4e-05,5.49193]
[1776514411398,43.1,76208.73,9.1,0.95082,4e-05,5.48301]
[1776514412407,43.1,76210.18,9.1,0.95088,4e-05,5.47776]
[1776514413414,43.1,76222.64,9.1,0.95142,4e-05,5.4305]
[1776514414421,43.1,76225.82,9.1,0.95155,4e-05,5.4188]
[1776514415427,43.1,76228.34,9.1,0.95166,4e-05,5.40964]
[1776514416435,43.11,76229.61,9.1,0.95171,4e-05,5.40525]
[1776514417442,43.11,76230.79,9.1,0.95176,4e-05,5.40082]
[1776514418449,43.11,76232.59,9.1,0.95183,4e-05,5.39405]
[1776514418894,43.11,76232.59,9.1,0.95183,4e-05,5.39405]
[1776514419456,43.11,76236.5,9.1,0.952,4e-05,5.37931]
[1776514419939,43.11,76236.5,9.1,0.952,4e-05,5.37931]
[1776514420472,43.11,76238.22,9.1,0.95207,4e-05,5.3729]
[1776514425507,43.11,76237.44,9.1,0.95203,4e-05,5.37635]
[1776514429535,43.11,76235.44,9.1,0.95194,4e-05,5.38428]
[1776514430542,43.11,76233.64,9.1,0.95187,4e-05,5.39117]
[1776514431804,43.11,76233.64,9.1,0.95187,4e-05,5.39117]
[1776514432556,43.11,76235.43,9.1,0.95194,4e-05,5.38452]
[1776514437591,43.11,76235.24,9.1,0.95193,4e-05,5.38558]
[1776514442626,43.11,76233.2,9.1,0.95184,4e-05,5.39362]
[1776514445647,43.11,76232.18,9.1,0.95179,4e-05,5.39762]
[1776514450682,43.11,76230.53,9.1,0.95172,4e-05,5.40406]
[1776514455717,43.11,76227.61,9.1,0.95159,4e-05,5.41526]
[1776514456339,43.11,76227.61,9.1,0.95159,4e-05,5.41526]
[1776514456724,43.11,76220.73,9.1,0.95129,4e-05,5.44146]
[1776514457734,43.11,76217.5,9.1,0.95115,4e-05,5.45379]
[1776514458741,43.11,76215.42,9.1,0.95106,4e-05,5.46203]
[1776514460755,43.12,76213.52,9.1,0.95097,4e-05,5.46983]
[1776514461762,43.12,76212.24,9.1,0.95091,4e-05,5.47498]
[1776514463777,43.12,76209.97,9.1,0.95081,4e-05,5.48416]
[1776514468812,43.12,76210.92,9.1,0.95084,4e-05,5.48095]
[1776514470826,43.12,76213.8,9.1,0.95096,4e-05,5.4703]
[1776514471833,43.12,76222.12,9.1,0.95136,4e-05,5.43491]
[1776514472840,43.12,76228.71,9.1,0.95164,4e-05,5.40977]
[1776514473848,43.12,76231.88,9.1,0.95178,4e-05,5.39772]
[1776514474130,43.12,76231.88,9.1,0.95178,4e-05,5.39772]
[1776514474855,43.12,76238.16,9.1,0.95205,4e-05,5.37396]
[1776514475862,43.12,76244.95,9.1,0.95234,4e-05,5.34837]
[1776514476869,43.12,76243.72,9.1,0.95229,4e-05,5.35303]
[1776514477875,43.12,76241.14,9.1,0.95217,4e-05,5.363]
[1776514478181,43.12,76241.14,9.1,0.95217,4e-05,5.363]
[1776514480897,43.12,76243.1,9.1,0.95225,4e-05,5.3559]
[1776514485932,43.12,76241.26,9.1,0.95217,4e-05,5.36337]
[1776514487946,43.12,76240.01,9.1,0.95211,4e-05,5.36827]
[1776514492982,43.13,76239.63,9.1,0.95209,4e-05,5.3701]
[1776514498017,43.13,76239.53,9.1,0.95208,4e-05,5.37089]
[1776514501038,43.13,76237.22,9.1,0.95198,4e-05,5.37987]
[1776514502046,43.13,76233.51,9.1,0.95182,4e-05,5.39399]
[1776514504060,43.13,76230.72,9.1,0.9517,4e-05,5.40465]
[1776514505066,43.13,76229.33,9.1,0.95164,4e-05,5.41027]
[1776514506074,43.13,76237.03,9.1,0.95197,4e-05,5.38141]
[1776514507081,43.13,76241.53,9.1,0.95216,4e-05,5.36446]
[1776514509095,43.13,76242.92,9.1,0.95222,4e-05,5.3594]
[1776514511109,43.13,76245.65,9.1,0.95233,4e-05,5.3493]
[1776514513123,43.13,76250.35,9.1,0.95253,4e-05,5.33184]
[1776514517151,43.13,76251.69,9.1,0.95258,4e-05,5.32738]
[1776514520417,43.13,76252.42,9.1,0.95261,4e-05,5.32478]
[1776514520515,43.13,76255.61,9.1,0.95274,4e-05,5.31311]
[1776514521179,43.14,76257.84,9.1,0.95283,4e-05,5.30492]
[1776514522186,43.14,76260.61,9.1,0.95295,4e-05,5.29472]
[1776514524200,43.14,76256.13,9.1,0.95275,4e-05,5.31189]
[1776514525206,43.14,76254.25,9.1,0.95267,4e-05,5.31911]
[1776514530943,43.14,76255.24,9.1,0.95271,4e-05,5.31597]
[1776514530965,43.14,76256.86,9.1,0.95277,4e-05,5.31021]
[1776514535277,43.14,76253.56,9.1,0.95266,4e-05,5.31945]
[1776514540312,43.14,76252.76,9.1,0.95262,4e-05,5.32313]
[1776514545346,43.15,76253.34,9.1,0.95263,4e-05,5.32163]
[1776514546354,43.15,76254.96,9.1,0.9527,4e-05,5.31569]
[1776514547361,43.15,76258.95,9.1,0.95287,4e-05,5.30088]
[1776514548367,43.15,76260.18,9.1,0.95292,4e-05,5.29644]
[1776514550382,43.15,76261.31,9.1,0.95296,4e-05,5.29257]
[1776514552395,43.15,76263.71,9.1,0.95306,4e-05,5.28395]
[1776514553402,43.15,76265.37,9.1,0.95313,4e-05,5.27795]
[1776514554410,43.15,76263.87,9.1,0.95306,4e-05,5.28376]
[1776514555419,43.15,76262.49,9.1,0.953,4e-05,5.28912]
[1776514557430,43.15,76265.02,9.1,0.9531,4e-05,5.28005]
[1776514560451,43.15,76267.53,9.1,0.9532,4e-05,5.27136]
[1776514561174,43.15,76267.53,9.1,0.9532,4e-05,5.27136]
[1776514561460,43.16,76269.51,9.1,0.95328,4e-05,5.26422]
[1776514562201,43.16,76269.51,9.1,0.95328,4e-05,5.26422]
[1776514562699,43.16,76269.51,9.1,0.95328,4e-05,5.26422]
[1776514562823,43.16,76269.51,9.1,0.95328,4e-05,5.26422]
[1776514562924,43.16,76269.44,9.1,0.95328,4e-05,5.26474]
[1776514565488,43.16,76267.77,9.1,0.9532,4e-05,5.27176]
[1776514570524,43.16,76267.5,9.1,0.95317,4e-05,5.27404]
[1776514571531,43.16,76269.36,9.1,0.95325,4e-05,5.26736]
[1776514577276,43.17,76269.45,9.1,0.95324,4e-05,5.2681]
[1776514577573,43.17,76271.64,9.1,0.95332,4e-05,5.26049]
[1776514578580,43.17,76272.95,9.1,0.95338,4e-05,5.25591]
[1776514579587,43.17,76275.78,9.1,0.95349,4e-05,5.24568]
[1776514580594,43.17,76269.48,9.1,0.95322,4e-05,5.26945]
[1776514581600,43.17,76268.24,9.1,0.95317,4e-05,5.27436]
[1776514586636,43.18,76266.88,9.1,0.9531,4e-05,5.28083]
[1776514587604,43.18,76266.88,9.1,0.9531,4e-05,5.28083]
[1776514588653,43.18,76259.59,9.1,0.95278,4e-05,5.30865]
[1776514592681,43.18,76263.02,9.1,0.95295,4e-05,5.29294]
[1776514594695,43.18,76256.47,9.1,0.95266,4e-05,5.31799]
[1776514595702,43.18,76255.24,9.1,0.95261,4e-05,5.32283]
[1776514596709,43.18,76256.61,9.1,0.95267,4e-05,5.3179]
[1776514597716,43.18,76258.61,9.1,0.95275,4e-05,5.31062]
[1776514598723,43.18,76257.18,9.1,0.95268,4e-05,5.31621]
[1776514602751,43.19,76255.61,9.1,0.95261,4e-05,5.323]
[1776514605772,43.19,76253.08,9.1,0.95249,4e-05,5.33316]
[1776514606779,43.19,76241.34,9.1,0.95199,4e-05,5.37788]
[1776514607786,43.19,76229.86,9.1,0.95149,4e-05,5.42177]
[1776514608793,43.19,76228.67,9.1,0.95143,4e-05,5.42663]
[1776514613828,43.2,76231.21,9.1,0.95152,4e-05,5.41863]
[1776514615842,43.2,76233.29,9.1,0.9516,4e-05,5.41142]
[1776514617858,43.2,76242.06,9.1,0.95197,4e-05,5.37893]
[1776514618865,43.2,76249.5,9.1,0.95229,4e-05,5.35094]
[1776514619872,43.2,76249.87,9.1,0.95231,4e-05,5.34967]
[1776514621887,43.2,76251.26,9.1,0.95236,4e-05,5.34475]
[1776514625914,43.2,76252.99,9.1,0.95243,4e-05,5.33891]
[1776514630950,43.21,76251.45,9.1,0.95235,4e-05,5.34561]
[1776514635985,43.21,76252.56,9.1,0.95239,4e-05,5.34234]
[1776514636992,43.21,76255.6,9.1,0.95252,4e-05,5.33111]
[1776514642027,43.21,76249.95,9.1,0.95227,4e-05,5.35338]
[1776514643034,43.22,76248.36,9.1,0.95219,4e-05,5.36002]
[1776514644042,43.22,76246.33,9.1,0.9521,4e-05,5.36767]
[1776514645049,43.22,76244.94,9.1,0.95204,4e-05,5.37334]
[1776514647063,43.22,76241.12,9.1,0.95186,4e-05,5.38898]
[1776514651091,43.22,76242.99,9.1,0.95196,4e-05,5.37959]
[1776514652098,43.23,76244.97,9.1,0.95204,4e-05,5.37249]
[1776514653105,43.23,76247.32,9.1,0.95213,4e-05,5.36403]
[1776514658140,43.23,76248.27,9.1,0.95215,4e-05,5.36249]
[1776514661160,43.24,76243.93,9.1,0.95195,4e-05,5.38007]
[1776514666197,43.24,76242.93,9.1,0.95189,4e-05,5.38567]
[1776514668211,43.24,76244.21,9.1,0.95194,4e-05,5.38154]
[1776514670225,43.25,76246.12,9.1,0.95201,4e-05,5.37504]
[1776514671233,43.25,76247.58,9.1,0.95207,4e-05,5.3699]
[1776514672239,43.25,76250.95,9.1,0.95221,4e-05,5.35758]
[1776514674253,43.25,76254.55,9.1,0.95235,4e-05,5.34483]
[1776514678281,43.25,76260.18,9.1,0.95258,4e-05,5.3251]
[1776514679289,43.26,76261.51,9.1,0.95263,4e-05,5.3203]
[1776514680296,43.26,76263.91,9.1,0.95273,4e-05,5.31151]
[1776514681303,43.26,76268.22,9.1,0.95291,4e-05,5.29561]
[1776514682310,43.26,76270.08,9.1,0.95299,4e-05,5.2889]
[1776514683390,43.26,76270.08,9.1,0.95299,4e-05,5.2889]
[1776514684077,43.26,76270.08,9.1,0.95299,4e-05,5.2889]
[1776514684164,43.26,76278.56,9.1,0.95334,4e-05,5.25788]
[1776514684502,43.26,76278.56,9.1,0.95334,4e-05,5.25788]
[1776514684518,43.26,76295.7,9.1,0.95405,4e-05,5.19442]
[1776514685340,43.26,76287.96,9.1,0.95372,4e-05,5.22342]
[1776514686347,43.26,76279.73,9.1,0.95338,4e-05,5.2543]
[1776514687190,43.26,76279.73,9.1,0.95338,4e-05,5.2543]
[1776514687354,43.26,76277.66,9.1,0.95329,4e-05,5.2623]
[1776514689368,43.26,76272.9,9.1,0.95308,4e-05,5.28061]
[1776514690375,43.27,76271.62,9.1,0.95302,4e-05,5.28599]
[1776514692389,43.27,76265.81,9.1,0.95276,4e-05,5.30887]
[1776514693396,43.27,76264.47,9.1,0.9527,4e-05,5.31444]
[1776514697427,43.28,76268.07,9.1,0.95283,4e-05,5.30315]
[1776514698431,43.28,76270.81,9.1,0.95294,4e-05,5.29349]
[1776514700445,43.28,76273.1,9.1,0.95302,4e-05,5.28612]
[1776514702459,43.28,76269.69,9.1,0.95287,4e-05,5.2997]
[1776514703466,43.29,76268.22,9.1,0.9528,4e-05,5.30542]
[1776514708501,43.29,76270.97,9.1,0.95289,4e-05,5.29764]
[1776514709508,43.29,76274.96,9.1,0.95305,4e-05,5.28328]
[1776514713536,43.3,76277.53,9.1,0.95317,4e-05,5.27184]
[1776514714542,43.3,76282.48,9.1,0.95337,4e-05,5.25372]
[1776514715550,43.3,76288.25,9.1,0.95361,4e-05,5.23263]
[1776514716557,43.3,76289.81,9.1,0.95367,4e-05,5.2272]
[1776514717586,43.3,76289.81,9.1,0.95367,4e-05,5.2272]
[1776514717692,43.3,76289.81,9.1,0.95367,4e-05,5.2272]
[1776514717783,43.3,76294.01,9.1,0.95384,4e-05,5.21203]
[1776514718571,43.31,76297.42,9.1,0.95398,4e-05,5.19982]
[1776514720584,43.31,76298.65,9.1,0.95402,4e-05,5.19608]
[1776514721592,43.31,76308.99,9.1,0.95444,4e-05,5.15847]
[1776514722598,43.31,76310.11,9.1,0.95448,4e-05,5.15482]
[1776514725620,43.31,76311.49,9.1,0.95453,4e-05,5.15115]
[1776514727633,43.32,76298.57,9.1,0.95398,4e-05,5.19956]
[1776514728641,43.32,76298.59,9.1,0.95398,4e-05,5.19988]
[1776514729648,43.32,76301.12,9.1,0.95408,4e-05,5.19095]
[1776514730655,43.32,76306.71,9.1,0.95431,4e-05,5.1708]
[1776514731662,43.32,76310.06,9.1,0.95444,4e-05,5.15894]
[1776514735689,43.33,76307.37,9.1,0.95431,4e-05,5.17061]
[1776514740725,43.33,76307.5,9.1,0.95429,4e-05,5.17224]
[1776514741732,43.33,76310.23,9.1,0.9544,4e-05,5.16264]
[1776514742739,43.34,76311.24,9.1,0.95444,4e-05,5.15936]
[1776514743745,43.34,76307.86,9.1,0.95429,4e-05,5.17219]
[1776514745760,43.34,76304.13,9.1,0.95413,4e-05,5.18671]
[1776514746766,43.34,76301.04,9.1,0.954,4e-05,5.19847]
[1776514751802,43.35,76302.34,9.1,0.95403,4e-05,5.19549]
[1776514752809,43.35,76304.43,9.1,0.95411,4e-05,5.18816]
[1776514754077,43.35,76304.43,9.1,0.95411,4e-05,5.18816]
[1776514754090,43.35,76304.43,9.1,0.95411,4e-05,5.18816]
[1776514754142,43.35,76303.98,9.1,0.95409,4e-05,5.19019]
[1776514754790,43.35,76303.98,9.1,0.95409,4e-05,5.19019]
[1776514754822,43.35,76320.61,9.1,0.95477,4e-05,5.12963]
[1776514755500,43.35,76320.61,9.1,0.95477,4e-05,5.12963]
[1776514755830,43.35,76319.24,9.1,0.95471,4e-05,5.1351]
[1776514756837,43.35,76318.04,9.1,0.95465,4e-05,5.13994]
[1776514758143,43.35,76318.04,9.1,0.95465,4e-05,5.13994]
[1776514758200,43.36,76327.03,9.1,0.95501,4e-05,5.10811]
[1776514758858,43.36,76325.72,9.1,0.95496,4e-05,5.11288]
[1776514759862,43.36,76315.6,9.1,0.95454,4e-05,5.15031]
[1776514760869,43.36,76313.38,9.1,0.95444,4e-05,5.15887]
[1776514762883,43.36,76312.09,9.1,0.95438,4e-05,5.16442]
[1776514764897,43.36,76313.61,9.1,0.95443,4e-05,5.15967]
[1776514765904,43.36,76314.76,9.1,0.95448,4e-05,5.15588]
[1776514767918,43.37,76320.52,9.1,0.9547,4e-05,5.13568]
[1776514770939,43.37,76317.91,9.1,0.95458,4e-05,5.14662]
[1776514771946,43.37,76307.06,9.1,0.95416,4e-05,5.18309]
[1776514772953,43.37,76298.25,9.1,0.95379,4e-05,5.2159]
[1776514773960,43.37,76289.31,9.1,0.95342,4e-05,5.24928]
[1776514774966,43.38,76288.7,9.1,0.95339,4e-05,5.25182]
[1776514778995,43.38,76286.51,9.1,0.95329,4e-05,5.26101]
[1776514780012,43.38,76282.5,9.1,0.95311,4e-05,5.27616]
[1776514781008,43.38,76280.83,9.1,0.95304,4e-05,5.28259]
[1776514782338,43.38,76279.8,9.1,0.953,4e-05,5.28665]
[1776514782927,43.38,76279.8,9.1,0.953,4e-05,5.28665]
[1776514783023,43.38,76267.82,9.1,0.95249,4e-05,5.33155]
[1776514783506,43.38,76267.82,9.1,0.95249,4e-05,5.33155]
[1776514784030,43.38,76259.1,9.1,0.95212,4e-05,5.36438]
[1776514785037,43.38,76258.08,9.1,0.95207,4e-05,5.36856]
[1776514786374,43.38,76257.82,9.1,0.95205,4e-05,5.36988]
[1776514789065,43.39,76259.47,9.1,0.95211,4e-05,5.3647]
[1776514792085,43.39,76258.26,9.1,0.95205,4e-05,5.37027]
[1776514797122,43.39,76259.08,9.1,0.95207,4e-05,5.36887]
[1776514802189,43.4,76260.01,9.1,0.95209,4e-05,5.36672]
[1776514807192,43.4,76258.94,9.1,0.95202,4e-05,5.37274]
[1776514812226,43.41,76258.26,9.1,0.95198,4e-05,5.37693]
[1776514817262,43.42,76258.15,9.1,0.95195,4e-05,5.37925]
[1776514822297,43.42,76245.97,9.1,0.95141,4e-05,5.42674]
[1776514823304,43.42,76226.62,9.1,0.95057,4e-05,5.50043]
[1776514824311,43.42,76222.05,9.1,0.95036,4e-05,5.51798]
[1776514825829,43.42,76222.05,9.1,0.95036,4e-05,5.51798]
[1776514826325,43.42,76220.22,9.1,0.95028,4e-05,5.52515]
[1776514827332,43.42,76217.22,9.1,0.95015,4e-05,5.53671]
[1776514829346,43.42,76216.0,9.1,0.95009,4e-05,5.54151]
[1776514831360,43.42,76210.4,9.1,0.94988,4e-05,5.55922]
[1776514832368,43.42,76207.41,9.1,0.94974,4e-05,5.57072]
[1776514834381,43.42,76205.3,9.1,0.94965,4e-05,5.57885]
[1776514835389,43.42,76199.88,9.1,0.94941,4e-05,5.59973]
[1776514837788,43.42,76199.29,9.1,0.94938,4e-05,5.60197]
[1776514837865,43.42,76204.1,9.1,0.9496,4e-05,5.5834]
[1776514838410,43.42,76198.9,9.1,0.94937,4e-05,5.60343]
[1776514840424,43.42,76200.82,9.1,0.94946,4e-05,5.59569]
[1776514843444,43.42,76195.41,9.1,0.94922,4e-05,5.61572]
[1776514845794,43.42,76195.55,9.1,0.94923,4e-05,5.61486]
[1776514846466,43.42,76190.76,9.1,0.94902,4e-05,5.63305]
[1776514847473,43.42,76192.57,9.1,0.94911,4e-05,5.626]
[1776514849811,43.42,76192.13,9.1,0.94909,4e-05,5.62767]
[1776514857543,43.41,76186.22,9.1,0.94885,4e-05,5.64814]
[1776514858550,43.41,76181.75,9.1,0.94865,5e-05,5.66517]
[1776514860470,43.41,76181.74,9.1,0.94865,5e-05,5.66486]
[1776514861218,43.41,76181.74,9.1,0.94865,5e-05,5.66486]
[1776514861279,43.41,76183.05,9.1,0.94872,5e-05,5.65942]
[1776514861571,43.41,76180.38,9.1,0.9486,5e-05,5.66946]
[1776514862891,43.41,76180.38,9.1,0.9486,5e-05,5.66946]
[1776514862938,43.4,76178.81,9.1,0.94853,5e-05,5.67521]
[1776514864233,43.4,76178.81,9.1,0.94853,5e-05,5.67521]
[1776514864334,43.4,76170.51,9.1,0.94816,5e-05,5.7075]
[1776514866611,43.4,76175.74,9.1,0.9484,5e-05,5.68699]
[1776514872653,43.4,76176.03,9.1,0.94843,5e-05,5.68392]
[1776514873665,43.4,76173.23,9.1,0.94831,5e-05,5.69445]
[1776514874672,43.4,76172.02,9.1,0.94826,5e-05,5.69877]
[1776514875679,43.39,76170.82,9.1,0.94821,5e-05,5.70304]
[1776514876686,43.39,76173.39,9.1,0.94833,5e-05,5.69259]
[1776514878700,43.39,76175.75,9.1,0.94845,5e-05,5.68259]
[1776514879707,43.39,76188.1,9.1,0.94901,4e-05,5.63423]
[1776514880714,43.39,76189.92,9.1,0.94909,4e-05,5.62687]
[1776514882728,43.39,76192.07,9.1,0.9492,4e-05,5.61796]
[1776514883735,43.39,76193.66,9.1,0.94927,4e-05,5.61153]
[1776514884741,43.39,76195.61,9.1,0.94936,4e-05,5.60373]
[1776514886031,43.39,76196.88,9.1,0.94942,4e-05,5.59857]
[1776514886756,43.38,76198.14,9.1,0.94948,4e-05,5.59347]
[1776514889777,43.38,76199.16,9.1,0.94953,4e-05,5.58884]
[1776514896341,43.38,76199.22,9.1,0.94954,4e-05,5.58838]
[1776514898840,43.38,76201.56,9.1,0.94969,4e-05,5.57378]
[1776514901861,43.38,76205.08,9.1,0.94986,4e-05,5.55967]
[1776514904882,43.37,76199.41,9.1,0.94961,4e-05,5.58099]
[1776514905888,43.37,76195.53,9.1,0.94944,4e-05,5.59576]
[1776514911931,43.37,76196.23,9.1,0.94948,4e-05,5.59175]
[1776514913945,43.37,76200.58,9.1,0.94968,4e-05,5.57457]
[1776514914951,43.37,76201.65,9.1,0.94973,4e-05,5.57027]
[1776514919986,43.36,76201.28,9.1,0.94973,4e-05,5.57084]
[1776514922001,43.36,76199.87,9.1,0.94967,4e-05,5.57593]
[1776514924027,43.36,76194.4,9.1,0.94943,4e-05,5.59666]
[1776514925036,43.36,76184.74,9.1,0.949,4e-05,5.63383]
[1776514926042,43.36,76180.57,9.1,0.94881,5e-05,5.64974]
[1776514932083,43.36,76181.14,9.1,0.94886,5e-05,5.64583]
[1776514937118,43.35,76180.14,9.1,0.94883,5e-05,5.64838]
[1776514942154,43.35,76179.83,9.1,0.94883,5e-05,5.64824]
[1776514943161,43.35,76186.04,9.1,0.94911,4e-05,5.62388]
[1776514944168,43.35,76183.8,9.1,0.94901,4e-05,5.63234]
[1776514945175,43.35,76182.49,9.1,0.94896,4e-05,5.63717]
[1776514950210,43.34,76182.11,9.1,0.94895,4e-05,5.63737]
[1776514951217,43.34,76185.81,9.1,0.94916,4e-05,5.61887]
[1776514952223,43.34,76186.94,9.1,0.94921,4e-05,5.61426]
[1776514953231,43.34,76188.92,9.1,0.9493,4e-05,5.60637]
[1776514954238,43.34,76190.8,9.1,0.94939,4e-05,5.59889]
[1776514956411,43.34,76191.96,9.1,0.94945,4e-05,5.59383]
[1776514957259,43.34,76193.89,9.1,0.94953,4e-05,5.58638]
[1776514962294,43.34,76194.43,9.1,0.94957,4e-05,5.5834]
[1776514969343,43.33,76194.84,9.1,0.9496,4e-05,5.58055]
[1776514970352,43.33,76206.07,9.1,0.9501,4e-05,5.53715]
[1776514971359,43.33,76211.91,9.1,0.95036,4e-05,5.51457]
[1776514972366,43.33,76212.38,9.1,0.95038,4e-05,5.51265]
[1776514977401,43.33,76212.83,9.1,0.95041,4e-05,5.51051]
[1776514978408,43.33,76210.04,9.1,0.95028,4e-05,5.52111]
[1776514979414,43.33,76208.57,9.1,0.95022,4e-05,5.52666]
[1776514986465,43.33,76208.57,9.1,0.95023,4e-05,5.5258]
[1776514991500,43.32,76208.61,9.1,0.95024,4e-05,5.52513]
[1776514998901,43.32,76209.14,9.1,0.95026,4e-05,5.52279]
[1776514998962,43.32,76209.3,9.1,0.95028,4e-05,5.52178]
[1776515002847,43.32,76209.3,9.1,0.95028,4e-05,5.52178]
[1776515004590,43.32,76213.6,9.1,0.95047,4e-05,5.50471]
[1776515005598,43.32,76211.75,9.1,0.95039,4e-05,5.51171]
[1776515010632,43.32,76214.49,9.1,0.95052,4e-05,5.50082]
[1776515011640,43.32,76218.31,9.1,0.95072,4e-05,5.4823]
[1776515012646,43.32,76219.61,9.1,0.95077,4e-05,5.4773]
[1776515015668,43.32,76218.48,9.1,0.95072,4e-05,5.48152]
[1776515020703,43.32,76218.16,9.1,0.95071,4e-05,5.48256]
[1776515022716,43.32,76219.43,9.1,0.95077,4e-05,5.47765]
[1776515023724,43.32,76220.7,9.1,0.95082,4e-05,5.47278]
[1776515025738,43.32,76223.25,9.1,0.95094,4e-05,5.46303]
[1776515027752,43.32,76222.13,9.1,0.95089,4e-05,5.46728]
[1776515032787,43.32,76220.65,9.1,0.95082,4e-05,5.47284]
[1776515036815,43.32,76223.7,9.1,0.95096,4e-05,5.46113]
[1776515040843,43.32,76225.31,9.1,0.95103,4e-05,5.455]
[1776515046646,43.32,76225.6,9.1,0.95104,4e-05,5.45391]
[1776515046889,43.32,76235.25,9.1,0.95146,4e-05,5.4173]
[1776515047928,43.32,76235.25,9.1,0.95146,4e-05,5.4173]
[1776515047996,43.32,76243.05,9.1,0.95179,4e-05,5.38788]
[1776515049206,43.32,76243.05,9.1,0.95179,4e-05,5.38788]
[1776515049907,43.32,76245.37,9.1,0.95189,4e-05,5.37935]
[1776515054942,43.32,76245.6,9.1,0.95189,4e-05,5.37912]
[1776515066019,43.32,76243.11,9.1,0.95177,4e-05,5.38988]
[1776515067026,43.32,76235.51,9.1,0.95144,4e-05,5.41872]
[1776515068033,43.32,76234.25,9.1,0.95139,4e-05,5.42355]
[1776515070047,43.32,76232.88,9.1,0.95133,4e-05,5.42884]
[1776515071055,43.33,76228.83,9.1,0.95118,4e-05,5.44041]
[1776515076090,43.33,76228.76,9.1,0.95118,4e-05,5.44075]
[1776515079111,43.33,76227.34,9.1,0.95112,4e-05,5.44618]
[1776515085153,43.33,76227.33,9.1,0.95112,4e-05,5.44622]
[1776515086160,43.33,76231.11,9.1,0.95128,4e-05,5.43187]
[1776515091195,43.33,76230.95,9.1,0.95127,4e-05,5.43259]
[1776515096230,43.33,76233.26,9.1,0.95137,4e-05,5.42392]
[1776515100258,43.32,76228.24,9.1,0.95117,4e-05,5.44193]
[1776515106300,43.32,76229.0,9.1,0.95122,4e-05,5.43676]
[1776515111339,43.31,76229.23,9.1,0.95124,4e-05,5.43515]
[1776515113353,43.31,76228.18,9.1,0.9512,4e-05,5.43915]
[1776515115613,43.31,76227.43,9.1,0.95116,4e-05,5.442]
[1776515116374,43.31,76220.43,9.1,0.95086,4e-05,5.46862]
[1776515117381,43.31,76214.38,9.1,0.9506,4e-05,5.49166]
[1776515119394,43.31,76212.73,9.1,0.95052,4e-05,5.4978]
[1776515120402,43.31,76210.53,9.1,0.95043,4e-05,5.50613]
[1776515125438,43.31,76209.49,9.1,0.95039,4e-05,5.50962]
[1776515127452,43.31,76207.19,9.1,0.95029,4e-05,5.51823]
[1776515131480,43.31,76204.68,9.1,0.95022,4e-05,5.52357]
[1776515132487,43.31,76202.77,9.1,0.95013,4e-05,5.53079]
[1776515133494,43.31,76204.24,9.1,0.9502,4e-05,5.52503]
[1776515142557,43.31,76205.96,9.1,0.95029,4e-05,5.51746]
[1776515144571,43.31,76207.71,9.1,0.95036,4e-05,5.51055]
[1776515145577,43.31,76217.52,9.1,0.9508,4e-05,5.47296]
[1776515146585,43.31,76220.54,9.1,0.95093,4e-05,5.46133]
[1776515150613,43.3,76213.65,9.1,0.95063,4e-05,5.48755]
[1776515151620,43.3,76211.75,9.1,0.95055,4e-05,5.49475]
[1776515152627,43.3,76210.26,9.1,0.95048,4e-05,5.50038]
[1776515157662,43.3,76209.28,9.1,0.95044,4e-05,5.50371]
[1776515161690,43.3,76208.06,9.1,0.95039,4e-05,5.50802]
[1776515163704,43.3,76212.56,9.1,0.95059,4e-05,5.49062]
[1776515164711,43.3,76214.85,9.1,0.95069,4e-05,5.4818]
[1776515167731,43.3,76216.41,9.1,0.95077,4e-05,5.47568]
[1776515168739,43.3,76218.4,9.1,0.95085,4e-05,5.46805]
[1776515173777,43.3,76219.14,9.1,0.95089,4e-05,5.46505]
[1776515178812,43.3,76218.34,9.1,0.95085,4e-05,5.46793]
[1776515184854,43.3,76218.98,9.1,0.95088,4e-05,5.46524]
[1776515187875,43.3,76217.48,9.1,0.95082,4e-05,5.47083]
[1776515188882,43.3,76215.35,9.1,0.95073,4e-05,5.47891]
[1776515191903,43.3,76213.19,9.1,0.95067,4e-05,5.4831]
[1776515196937,43.3,76212.16,9.1,0.95063,4e-05,5.48662]
[1776515200966,43.3,76210.73,9.1,0.95057,4e-05,5.49175]
[1776515206001,43.29,76210.79,9.1,0.95058,4e-05,5.49109]
[1776515212046,43.29,76208.14,9.1,0.95046,4e-05,5.50069]
[1776515213052,43.29,76206.48,9.1,0.95039,4e-05,5.50695]
[1776515219095,43.29,76206.21,9.1,0.95039,4e-05,5.50734]
[1776515221109,43.29,76204.88,9.1,0.95033,4e-05,5.51224]
[1776515222116,43.29,76206.22,9.1,0.95039,4e-05,5.50699]
[1776515226144,43.29,76204.42,9.1,0.95032,4e-05,5.51349]
[1776515231180,43.29,76203.72,9.1,0.95029,4e-05,5.51556]
[1776515232186,43.29,76206.58,9.1,0.95042,4e-05,5.50446]
[1776515233193,43.29,76207.88,9.1,0.95048,4e-05,5.49936]
[1776515234200,43.29,76209.42,9.1,0.95055,4e-05,5.49335]
[1776515239235,43.28,76211.58,9.1,0.95065,4e-05,5.4846]
[1776515241248,43.28,76215.74,9.1,0.95083,4e-05,5.46854]
[1776515242256,43.28,76217.44,9.1,0.95091,4e-05,5.462]
[1776515246284,43.28,76219.65,9.1,0.95101,4e-05,5.45341]
[1776515248299,43.28,76222.34,9.1,0.95112,4e-05,5.44311]
[1776515253805,43.28,76223.22,9.1,0.95119,4e-05,5.43588]
[1776515254917,43.28,76223.22,9.1,0.95119,4e-05,5.43587]
[1776515260383,43.28,76220.91,9.1,0.95109,4e-05,5.44465]
[1776515262401,43.28,76219.8,9.1,0.95105,4e-05,5.44884]
[1776515263409,43.28,76222.06,9.1,0.95115,4e-05,5.44022]
[1776515264416,43.28,76225.9,9.1,0.95131,4e-05,5.42562]
[1776515269451,43.28,76226.16,9.1,0.95132,4e-05,5.42473]
[1776515271464,43.28,76223.42,9.1,0.9512,4e-05,5.43516]
[1776515276500,43.28,76224.25,9.1,0.95124,4e-05,5.43199]
[1776515281535,43.28,76224.21,9.1,0.95124,4e-05,5.43214]
[1776515285563,43.28,76222.62,9.1,0.95117,4e-05,5.43817]
[1776515288583,43.28,76221.1,9.1,0.9511,4e-05,5.44391]
[1776515290598,43.28,76219.95,9.1,0.95105,4e-05,5.44825]
[1776515291605,43.28,76221.77,9.1,0.95113,4e-05,5.4413]
[1776515293619,43.28,76222.85,9.1,0.95118,4e-05,5.43715]
[1776515298654,43.28,76222.74,9.1,0.95118,4e-05,5.43751]
[1776515303689,43.28,76222.49,9.1,0.95117,4e-05,5.43839]
[1776515305703,43.28,76221.2,9.1,0.95111,4e-05,5.44327]
[1776515307717,43.28,76218.87,9.1,0.95101,4e-05,5.45209]
[1776515309731,43.28,76217.62,9.1,0.95096,4e-05,5.45679]
[1776515312752,43.28,76216.05,9.1,0.95092,4e-05,5.4588]
[1776515313758,43.28,76213.13,9.1,0.95079,4e-05,5.46989]
[1776515314766,43.28,76211.55,9.1,0.95072,4e-05,5.47581]
[1776515318794,43.28,76210.33,9.1,0.95067,4e-05,5.48016]
[1776515322821,43.28,76213.53,9.1,0.95082,4e-05,5.46763]
[1776515323828,43.28,76217.29,9.1,0.95098,4e-05,5.45325]
[1776515327857,43.28,76218.4,9.1,0.95103,4e-05,5.44892]
[1776515333464,43.28,76218.98,9.1,0.95106,4e-05,5.44663]
[1776515338938,43.28,76218.03,9.1,0.95102,4e-05,5.45007]
[1776515343973,43.28,76217.74,9.1,0.95101,4e-05,5.45105]
[1776515349007,43.28,76214.63,9.1,0.95087,4e-05,5.46276]
[1776515351022,43.28,76213.14,9.1,0.95081,4e-05,5.46843]
[1776515352028,43.28,76210.89,9.1,0.95071,4e-05,5.47704]
[1776515353036,43.28,76208.68,9.1,0.95061,4e-05,5.4855]
[1776515356106,43.28,76208.4,9.1,0.9506,4e-05,5.48657]
[1776515357064,43.28,76205.32,9.1,0.95047,4e-05,5.49834]
[1776515362104,43.28,76205.17,9.1,0.95046,4e-05,5.49879]
[1776515366131,43.28,76202.74,9.1,0.95035,4e-05,5.50799]
[1776515371167,43.28,76203.1,9.1,0.9504,4e-05,5.50252]
[1776515374187,43.27,76201.3,9.1,0.95033,4e-05,5.50914]
[1776515378215,43.27,76199.54,9.1,0.95026,4e-05,5.51539]
[1776515383251,43.27,76197.95,9.1,0.95019,4e-05,5.52086]
[1776515384259,43.27,76194.77,9.1,0.95005,4e-05,5.53296]
[1776515385702,43.27,76194.77,9.1,0.95005,4e-05,5.53296]
[1776515385769,43.27,76192.35,9.1,0.94995,4e-05,5.54212]
[1776515388289,43.27,76191.09,9.1,0.9499,4e-05,5.54649]
[1776515389670,43.27,76191.09,9.1,0.9499,4e-05,5.54649]
[1776515389994,43.27,76190.56,9.1,0.94988,4e-05,5.54837]
[1776515390302,43.27,76184.79,9.1,0.94962,4e-05,5.57072]
[1776515391225,43.27,76184.79,9.1,0.94962,4e-05,5.57072]
[1776515392316,43.27,76180.35,9.1,0.94942,4e-05,5.588]
[1776515393715,43.27,76180.35,9.1,0.94942,4e-05,5.588]
[1776515399365,43.27,76179.01,9.1,0.94937,4e-05,5.59183]
[1776515403397,43.26,76184.79,9.1,0.94964,4e-05,5.56859]
[1776515406419,43.26,76178.06,9.1,0.94935,4e-05,5.59406]
[1776515407425,43.26,76172.11,9.1,0.94908,5e-05,5.61691]
[1776515412461,43.26,76171.51,9.1,0.94907,5e-05,5.61789]
[1776515416488,43.25,76173.89,9.1,0.94919,4e-05,5.60755]
[1776515417496,43.25,76180.4,9.1,0.94948,4e-05,5.58206]
[1776515418502,43.25,76184.57,9.1,0.94967,4e-05,5.56571]
[1776515421524,43.25,76181.31,9.1,0.94953,4e-05,5.57771]
[1776515422531,43.25,76178.51,9.1,0.94941,4e-05,5.58832]
[1776515423538,43.25,76175.5,9.1,0.94928,4e-05,5.59974]
[1776515429580,43.24,76175.01,9.1,0.94928,4e-05,5.60007]
[1776515434616,43.24,76175.42,9.1,0.94934,4e-05,5.59328]
[1776515439650,43.24,76174.68,9.1,0.94932,4e-05,5.59485]
[1776515442672,43.23,76172.26,9.1,0.94922,5e-05,5.60344]
[1776515444686,43.23,76170.65,9.1,0.94916,5e-05,5.60912]
[1776515445693,43.23,76169.27,9.1,0.9491,5e-05,5.61419]
[1776515451735,43.23,76168.85,9.1,0.9491,5e-05,5.61405]
[1776515453749,43.22,76164.4,9.1,0.9489,5e-05,5.63077]
[1776515455763,43.22,76162.94,9.1,0.94884,5e-05,5.63652]
[1776515456770,43.22,76161.08,9.1,0.94875,5e-05,5.64377]
[1776515457777,43.22,76159.03,9.1,0.94866,5e-05,5.65177]
[1776515458783,43.22,76156.07,9.1,0.94853,5e-05,5.66332]
[1776515459791,43.22,76154.67,9.1,0.94846,5e-05,5.66876]
[1776515460798,43.22,76157.16,9.1,0.94858,5e-05,5.65898]
[1776515461805,43.22,76158.98,9.1,0.94866,5e-05,5.65182]
[1776515466840,43.22,76158.88,9.1,0.94866,5e-05,5.65203]
[1776515471875,43.22,76160.06,9.1,0.94872,5e-05,5.64658]
[1776515476911,43.22,76160.49,9.1,0.94875,5e-05,5.64424]
[1776515481946,43.22,76162.09,9.1,0.94882,5e-05,5.63818]
[1776515482954,43.22,76165.78,9.1,0.94899,5e-05,5.62381]
[1776515483961,43.22,76182.64,9.1,0.94975,4e-05,5.55817]
[1776515484967,43.22,76185.09,9.1,0.94986,4e-05,5.5485]
[1776515486981,43.22,76187.68,9.1,0.94998,4e-05,5.53813]
[1776515492017,43.21,76187.59,9.1,0.95001,4e-05,5.53374]
[1776515498059,43.21,76187.4,9.1,0.95002,4e-05,5.53354]
[1776515500073,43.21,76192.01,9.1,0.95022,4e-05,5.5155]
[1776515501081,43.21,76196.97,9.1,0.95045,4e-05,5.49633]
[1776515504101,43.21,76199.09,9.1,0.95054,4e-05,5.48794]
[1776515506115,43.21,76197.08,9.1,0.95046,4e-05,5.49547]
[1776515512158,43.21,76193.51,9.1,0.9503,4e-05,5.50853]
[1776515514172,43.21,76194.82,9.1,0.95037,4e-05,5.50324]
[1776515516186,43.21,76197.53,9.1,0.95049,4e-05,5.49259]
[1776515521221,43.2,76199.46,9.1,0.95058,4e-05,5.48464]
[1776515522227,43.2,76189.59,9.1,0.95014,4e-05,5.52243]
[1776515523235,43.2,76186.15,9.1,0.94999,4e-05,5.53551]
[1776515526256,43.2,76189.44,9.1,0.95015,4e-05,5.52228]
[1776515529277,43.2,76187.9,9.1,0.95008,4e-05,5.52772]
[1776515530284,43.2,76186.3,9.1,0.95001,4e-05,5.53372]
[1776515535319,43.2,76186.38,9.1,0.95003,4e-05,5.53251]
[1776515540354,43.2,76186.39,9.1,0.95004,4e-05,5.5316]
[1776515542368,43.19,76187.62,9.1,0.9501,4e-05,5.52651]
[1776515551431,43.19,76189.51,9.1,0.95023,4e-05,5.51384]
[1776515552438,43.19,76194.38,9.1,0.95045,4e-05,5.49496]
[1776515553445,43.19,76204.38,9.1,0.95089,4e-05,5.45654]
[1776515554452,43.19,76205.31,9.1,0.95093,4e-05,5.45292]
[1776515556465,43.19,76207.15,9.1,0.95101,4e-05,5.44577]
[1776515557472,43.19,76208.56,9.1,0.95107,4e-05,5.44033]
[1776515558480,43.19,76210.06,9.1,0.95114,4e-05,5.43455]
[1776515560493,43.19,76211.3,9.1,0.9512,4e-05,5.42973]
[1776515564522,43.19,76215.86,9.1,0.9514,4e-05,5.41215]
[1776515566535,43.19,76216.97,9.1,0.95145,4e-05,5.40786]
[1776515570564,43.19,76214.98,9.1,0.95136,4e-05,5.41527]
[1776515575599,43.19,76221.17,9.1,0.95163,4e-05,5.39151]
[1776515576606,43.19,76225.45,9.1,0.95182,4e-05,5.37529]
[1776515578619,43.19,76226.5,9.1,0.95186,4e-05,5.37135]
[1776515580634,43.19,76227.73,9.1,0.95192,4e-05,5.36676]
[1776515582647,43.19,76222.86,9.1,0.9517,4e-05,5.38527]
[1776515583655,43.19,76220.72,9.1,0.95161,4e-05,5.39339]
[1776515586676,43.19,76222.46,9.1,0.95169,4e-05,5.38681]
[1776515589697,43.19,76223.59,9.1,0.95173,4e-05,5.3826]
[1776515594732,43.19,76219.73,9.1,0.95157,4e-05,5.3974]
[1776515597755,43.19,76224.97,9.1,0.95179,4e-05,5.37758]
[1776515598763,43.19,76226.83,9.1,0.95187,4e-05,5.37059]
[1776515601784,43.19,76229.53,9.1,0.95199,4e-05,5.36056]
[1776515606819,43.19,76229.17,9.1,0.95197,4e-05,5.36228]
[1776515611853,43.19,76228.83,9.1,0.95198,4e-05,5.36005]
[1776515614875,43.19,76231.13,9.1,0.95208,4e-05,5.35155]
[1776515619912,43.19,76231.09,9.1,0.95207,4e-05,5.35208]
[1776515625953,43.19,76231.34,9.1,0.95208,4e-05,5.35158]
[1776515631996,43.19,76231.62,9.1,0.95208,4e-05,5.35097]
[1776515635017,43.19,76234.1,9.1,0.95219,4e-05,5.34184]
[1776515636024,43.19,76236.91,9.1,0.95231,4e-05,5.33133]
[1776515638038,43.2,76238.46,9.1,0.95237,4e-05,5.32569]
[1776515644080,43.2,76239.23,9.1,0.9524,4e-05,5.32356]
[1776515645087,43.2,76240.6,9.1,0.95245,4e-05,5.31854]
[1776515650122,43.2,76240.25,9.1,0.95243,4e-05,5.32062]
[1776515653143,43.2,76243.2,9.1,0.95255,4e-05,5.31002]
[1776515654150,43.2,76244.25,9.1,0.95259,4e-05,5.30624]
[1776515659185,43.21,76244.22,9.1,0.95258,4e-05,5.30749]
[1776515661199,43.21,76243.03,9.1,0.95252,4e-05,5.31235]
[1776515662205,43.21,76238.73,9.1,0.95234,4e-05,5.32871]
[1776515663213,43.21,76235.34,9.1,0.95219,4e-05,5.34163]
[1776515664219,43.21,76230.12,9.1,0.95197,4e-05,5.36146]
[1776515665227,43.21,76229.02,9.1,0.95192,4e-05,5.36573]
[1776515667242,43.21,76227.98,9.1,0.95187,4e-05,5.36986]
[1776515668249,43.21,76226.91,9.1,0.95182,4e-05,5.374]
[1776515669256,43.21,76225.6,9.1,0.95176,4e-05,5.37904]
[1776515672277,43.21,76224.23,9.1,0.95173,4e-05,5.3806]
[1776515673285,43.21,76222.13,9.1,0.95164,4e-05,5.38863]
[1776515675298,43.21,76220.08,9.1,0.95155,4e-05,5.39649]
[1776515678320,43.21,76219.34,9.1,0.95152,4e-05,5.3994]
[1776515685368,43.21,76219.2,9.1,0.95151,4e-05,5.40013]
[1776515692418,43.21,76217.69,9.1,0.95144,4e-05,5.40601]
[1776515695439,43.21,76216.54,9.1,0.95139,4e-05,5.41038]
[1776515697453,43.21,76214.28,9.1,0.9513,4e-05,5.41896]
[1776515698460,43.21,76211.55,9.1,0.95118,4e-05,5.42933]
[1776515699467,43.21,76210.07,9.1,0.95111,4e-05,5.43493]
[1776515701481,43.21,76208.62,9.1,0.95105,4e-05,5.44036]
[1776515702488,43.21,76201.32,9.1,0.95073,4e-05,5.46819]
[1776515703494,43.21,76199.34,9.1,0.95065,4e-05,5.47566]
[1776515704502,43.21,76191.9,9.1,0.95031,4e-05,5.50447]
[1776515705509,43.21,76190.39,9.1,0.95024,4e-05,5.5105]
[1776515706516,43.21,76184.5,9.1,0.94998,4e-05,5.53338]
[1776515707523,43.21,76178.49,9.1,0.94971,4e-05,5.55676]
[1776515708529,43.21,76180.37,9.1,0.94979,4e-05,5.54965]
[1776515711856,43.21,76180.37,9.1,0.94979,4e-05,5.54997]
[1776515711937,43.21,76180.37,9.1,0.94979,4e-05,5.54997]
[1776515712038,43.22,76179.86,9.1,0.94976,4e-05,5.5521]
[1776515712558,43.22,76177.44,9.1,0.94965,4e-05,5.56161]
[1776515713520,43.22,76177.44,9.1,0.94965,4e-05,5.56161]
[1776515713565,43.22,76174.56,9.1,0.94952,4e-05,5.57289]
[1776515714572,43.22,76172.16,9.1,0.94941,4e-05,5.58231]
[1776515716586,43.22,76170.34,9.1,0.94933,4e-05,5.58959]
[1776515720613,43.22,76168.62,9.1,0.94925,5e-05,5.59669]
[1776515721620,43.22,76164.65,9.1,0.94907,5e-05,5.61221]
[1776515722628,43.22,76161.84,9.1,0.94894,5e-05,5.62322]
[1776515723635,43.22,76156.76,9.1,0.94871,5e-05,5.64307]
[1776515724641,43.22,76154.48,9.1,0.9486,5e-05,5.65199]
[1776515725649,43.22,76152.21,9.1,0.9485,5e-05,5.66087]
[1776515732388,43.22,76152.69,9.1,0.94852,5e-05,5.65897]
[1776515737559,43.22,76152.28,9.1,0.94854,5e-05,5.65663]
[1776515737737,43.22,76147.09,9.1,0.9483,5e-05,5.67693]
[1776515739751,43.22,76149.35,9.1,0.9484,5e-05,5.66802]
[1776515748814,43.22,76150.77,9.1,0.94847,5e-05,5.6623]
[1776515749821,43.22,76153.43,9.1,0.94859,5e-05,5.6519]
[1776515754856,43.22,76152.68,9.1,0.94856,5e-05,5.65487]
[1776515756869,43.22,76162.04,9.1,0.94898,5e-05,5.61838]
[1776515757876,43.22,76165.45,9.1,0.94914,5e-05,5.60519]
[1776515758884,43.22,76167.93,9.1,0.94925,5e-05,5.59564]
[1776515767948,43.22,76167.33,9.1,0.94921,5e-05,5.59872]
[1776515768955,43.22,76168.86,9.1,0.94928,5e-05,5.59286]
[1776515771976,43.22,76171.71,9.1,0.9494,4e-05,5.58208]
[1776515772983,43.22,76177.34,9.1,0.94966,4e-05,5.5604]
[1776515776010,43.22,76178.81,9.1,0.94972,4e-05,5.55516]
[1776515778022,43.22,76182.81,9.1,0.94989,4e-05,5.54004]
[1776515779029,43.23,76183.98,9.1,0.94994,4e-05,5.53571]
[1776515779523,43.23,76183.98,9.1,0.94994,4e-05,5.53571]
[1776515781043,43.23,76185.85,9.1,0.95002,4e-05,5.52889]
[1776515783057,43.23,76187.09,9.1,0.95007,4e-05,5.52453]
[1776515785071,43.23,76187.94,9.1,0.9501,4e-05,5.52169]
[1776515791871,43.23,76187.84,9.1,0.95009,4e-05,5.52275]
[1776515792120,43.23,76196.64,9.1,0.9505,4e-05,5.48598]
[1776515793127,43.23,76200.05,9.1,0.95065,4e-05,5.47321]
[1776515794134,43.24,76204.26,9.1,0.95083,4e-05,5.45743]
[1776515795141,43.24,76205.4,9.1,0.95088,4e-05,5.45341]
[1776515800176,43.24,76205.2,9.1,0.95086,4e-05,5.45472]
[1776515801183,43.24,76195.8,9.1,0.95045,4e-05,5.49064]
[1776515802195,43.24,76191.33,9.1,0.95025,4e-05,5.50803]
[1776515803203,43.24,76191.07,9.1,0.95024,4e-05,5.50921]
[1776515816294,43.25,76191.68,9.1,0.95024,4e-05,5.50892]
[1776515818308,43.25,76193.21,9.1,0.9503,4e-05,5.50337]
[1776515821329,43.25,76197.07,9.1,0.95047,4e-05,5.48912]
[1776515823343,43.25,76195.84,9.1,0.95041,4e-05,5.49423]
[1776515824350,43.25,76191.17,9.1,0.9502,4e-05,5.51236]
[1776515825357,43.25,76189.47,9.1,0.95012,4e-05,5.51909]
[1776515826364,43.25,76185.96,9.1,0.94996,4e-05,5.53277]
[1776515827371,43.25,76180.6,9.1,0.94972,4e-05,5.55372]
[1776515828377,43.25,76178.55,9.1,0.94963,4e-05,5.56173]
[1776515830392,43.25,76177.49,9.1,0.94958,4e-05,5.56598]
[1776515831398,43.25,76179.14,9.1,0.94965,4e-05,5.55967]
[1776515836436,43.25,76178.1,9.1,0.9496,4e-05,5.56404]
[1776515841471,43.25,76176.46,9.1,0.94953,4e-05,5.57068]
[1776515842478,43.25,76173.03,9.1,0.94937,4e-05,5.584]
[1776515847513,43.25,76168.61,9.1,0.94917,5e-05,5.60125]
[1776515849527,43.25,76161.39,9.1,0.94884,5e-05,5.6293]
[1776515850534,43.25,76160.17,9.1,0.94879,5e-05,5.63399]
[1776515851542,43.25,76152.14,9.1,0.94846,5e-05,5.66134]
[1776515852548,43.25,76147.39,9.1,0.94824,5e-05,5.67981]
[1776515857584,43.25,76141.66,9.1,0.94799,5e-05,5.70155]
[1776515860605,43.25,76139.67,9.1,0.9479,5e-05,5.70884]
[1776515865640,43.25,76140.98,9.1,0.94797,5e-05,5.70279]
[1776515869668,43.25,76139.05,9.1,0.94789,5e-05,5.70972]
[1776515870729,43.25,76139.05,9.1,0.94789,5e-05,5.70972]
[1776515870799,43.25,76139.05,9.1,0.94789,5e-05,5.70972]
[1776515870818,43.25,76133.95,9.1,0.94766,5e-05,5.72961]
[1776515872200,43.25,76133.95,9.1,0.94766,5e-05,5.72961]
[1776515872279,43.24,76126.08,9.1,0.9473,5e-05,5.76045]
[1776515872689,43.24,76124.43,9.1,0.94722,5e-05,5.76672]
[1776515873702,43.24,76124.43,9.1,0.94722,5e-05,5.76672]
[1776515874702,43.24,76121.13,9.1,0.94708,5e-05,5.77926]
[1776515875710,43.24,76117.28,9.1,0.9469,5e-05,5.79425]
[1776515876717,43.24,76115.34,9.1,0.94681,5e-05,5.80165]
[1776515881752,43.24,76115.64,9.1,0.94684,5e-05,5.79895]
[1776515884772,43.23,76114.41,9.1,0.9468,5e-05,5.80296]
[1776515887794,43.23,76108.5,9.1,0.94653,5e-05,5.82557]
[1776515888801,43.23,76104.08,9.1,0.94632,5e-05,5.84285]
[1776515889807,43.23,76109.17,9.1,0.94657,5e-05,5.82222]
[1776515890815,43.23,76115.92,9.1,0.94689,5e-05,5.79508]
[1776515893836,43.23,76113.91,9.1,0.9468,5e-05,5.80222]
[1776515896857,43.22,76116.87,9.1,0.94695,5e-05,5.7896]
[1776515897863,43.22,76117.97,9.1,0.94701,5e-05,5.78497]
[1776515901891,43.22,76120.83,9.1,0.94715,5e-05,5.77262]
[1776515902899,43.22,76122.73,9.1,0.94724,5e-05,5.76486]
[1776515905920,43.22,76125.77,9.1,0.94739,5e-05,5.75216]
[1776515906927,43.22,76127.17,9.1,0.94746,5e-05,5.74641]
[1776515910955,43.21,76128.48,9.1,0.94753,5e-05,5.74038]
[1776515915990,43.21,76129.2,9.1,0.94761,5e-05,5.73255]
[1776515919011,43.21,76130.42,9.1,0.94767,5e-05,5.72714]
[1776515921028,43.21,76132.28,9.1,0.94776,5e-05,5.71942]
[1776515922035,43.21,76134.54,9.1,0.94787,5e-05,5.71035]
[1776515923041,43.21,76133.08,9.1,0.9478,5e-05,5.71592]
[1776515924049,43.21,76129.44,9.1,0.94764,5e-05,5.73008]
[1776515926063,43.21,76127.3,9.1,0.94754,5e-05,5.7381]
[1776515928082,43.2,76123.18,9.1,0.94736,5e-05,5.75394]
[1776515930096,43.2,76121.51,9.1,0.94728,5e-05,5.76006]
[1776515931103,43.2,76123.04,9.1,0.94736,5e-05,5.75376]
[1776515934124,43.2,76124.12,9.1,0.94742,5e-05,5.74879]
[1776515938152,43.2,76125.29,9.1,0.94748,5e-05,5.74328]
[1776515939159,43.2,76127.46,9.1,0.94758,5e-05,5.7345]
[1776515942180,43.19,76126.13,9.1,0.94753,5e-05,5.73914]
[1776515945201,43.19,76123.71,9.1,0.94742,5e-05,5.74808]
[1776515946208,43.19,76121.19,9.1,0.94731,5e-05,5.75783]
[1776515951243,43.19,76120.61,9.1,0.9473,5e-05,5.75896]
[1776515956278,43.19,76120.01,9.1,0.94728,5e-05,5.76019]
[1776515958292,43.18,76122.38,9.1,0.9474,5e-05,5.75036]
[1776515959299,43.18,76123.64,9.1,0.94746,5e-05,5.74517]
[1776515964334,43.18,76123.99,9.1,0.94749,5e-05,5.74277]
[1776515969368,43.18,76124.46,9.1,0.94752,5e-05,5.7399]
[1776515976418,43.17,76124.43,9.1,0.94757,5e-05,5.73468]
[1776515979439,43.17,76122.57,9.1,0.94749,5e-05,5.74144]
[1776515980446,43.17,76113.72,9.1,0.94708,5e-05,5.77627]
[1776515981453,43.17,76108.68,9.1,0.94684,5e-05,5.79607]
[1776515982459,43.17,76105.4,9.1,0.94669,5e-05,5.80885]
[1776515984474,43.17,76101.13,9.1,0.9465,5e-05,5.82525]
[1776515986487,43.17,76104.1,9.1,0.94665,5e-05,5.81275]
[1776515988501,43.16,76101.19,9.1,0.94652,5e-05,5.82368]
[1776515989508,43.16,76100.07,9.1,0.94647,5e-05,5.82749]
[1776515991524,43.16,76098.93,9.1,0.94643,5e-05,5.83135]
[1776515995554,43.16,76097.51,9.1,0.94638,5e-05,5.83562]
[1776515998572,43.15,76094.44,9.1,0.94624,5e-05,5.84682]
[1776515999580,43.15,76093.24,9.1,0.94619,5e-05,5.85124]
[1776516004614,43.15,76092.14,9.1,0.94616,5e-05,5.85377]
[1776516006014,43.15,76088.84,9.1,0.94601,5e-05,5.86661]
[1776516006628,43.14,76086.89,9.1,0.94592,5e-05,5.87403]
[1776516007634,43.14,76082.94,9.1,0.94574,5e-05,5.88947]
[1776516008641,43.14,76087.7,9.1,0.94597,5e-05,5.86994]
[1776516009649,43.14,76089.41,9.1,0.94606,5e-05,5.86269]
[1776516015690,43.13,76088.72,9.1,0.94605,5e-05,5.86312]
[1776516018712,43.13,76092.63,9.1,0.94625,5e-05,5.84629]
[1776516019719,43.13,76095.44,9.1,0.94639,5e-05,5.8347]
[1776516020726,43.13,76096.53,9.1,0.94644,5e-05,5.83]
[1776516021732,43.13,76099.58,9.1,0.94659,5e-05,5.81749]
[1776516022740,43.13,76103.43,9.1,0.94677,5e-05,5.80183]
[1776516025761,43.12,76105.82,9.1,0.9469,5e-05,5.79146]
[1776516030796,43.12,76106.17,9.1,0.94693,5e-05,5.7887]
[1776516032810,43.12,76110.35,9.1,0.94716,5e-05,5.7676]
[1776516037845,43.12,76110.43,9.1,0.94718,5e-05,5.76609]
[1776516042880,43.11,76110.06,9.1,0.94718,5e-05,5.76642]
[1776516044894,43.11,76114.85,9.1,0.9474,5e-05,5.74699]
[1776516045901,43.11,76117.13,9.1,0.94751,5e-05,5.73778]
[1776516047915,43.11,76118.24,9.1,0.94757,5e-05,5.73304]
[1776516052949,43.11,76118.73,9.1,0.9476,5e-05,5.73028]
[1776516054964,43.11,76111.26,9.1,0.94726,5e-05,5.75954]
[1776516059998,43.1,76110.78,9.1,0.94725,5e-05,5.7604]
[1776516061006,43.1,76108.73,9.1,0.94715,5e-05,5.76833]
[1776516063020,43.1,76107.45,9.1,0.9471,5e-05,5.77299]
[1776516064027,43.1,76105.18,9.1,0.94699,5e-05,5.78179]
[1776516070069,43.1,76108.13,9.1,0.94715,5e-05,5.7687]
[1776516074097,43.09,76110.98,9.1,0.94729,5e-05,5.75658]
[1776516075104,43.09,76114.89,9.1,0.94747,5e-05,5.74091]
[1776516076111,43.09,76117.8,9.1,0.94761,5e-05,5.72925]
[1776516080138,43.09,76119.81,9.1,0.94771,5e-05,5.72079]
[1776516081145,43.09,76121.77,9.1,0.9478,5e-05,5.71294]
[1776516085179,43.09,76123.07,9.1,0.94787,5e-05,5.70742]
[1776516090214,43.09,76123.27,9.1,0.94788,5e-05,5.70621]
[1776516095249,43.09,76123.73,9.1,0.94794,5e-05,5.69999]
[1776516096256,43.09,76121.5,9.1,0.94784,5e-05,5.70869]
[1776516097263,43.09,76119.06,9.1,0.94773,5e-05,5.71822]
[1776516100284,43.09,76117.75,9.1,0.94767,5e-05,5.72301]
[1776516102298,43.08,76116.11,9.1,0.9476,5e-05,5.72922]
[1776516107333,43.08,76116.39,9.1,0.94762,5e-05,5.7274]
[1776516110356,43.08,76117.49,9.1,0.94767,5e-05,5.72264]
[1776516111363,43.08,76118.47,9.1,0.94772,5e-05,5.71864]
[1776516112370,43.08,76119.48,9.1,0.94777,5e-05,5.71453]
[1776516117407,43.08,76119.68,9.1,0.94779,5e-05,5.71316]
[1776516119421,43.08,76118.4,9.1,0.94773,5e-05,5.71798]
[1776516121435,43.08,76119.64,9.1,0.94779,5e-05,5.71283]
[1776516126470,43.08,76119.12,9.1,0.94777,5e-05,5.71433]
[1776516129491,43.08,76120.71,9.1,0.94785,5e-05,5.70773]
[1776516130498,43.08,76122.82,9.1,0.94795,5e-05,5.69931]
[1776516131505,43.07,76124.45,9.1,0.94802,5e-05,5.69281]
[1776516135533,43.07,76120.91,9.1,0.94786,5e-05,5.70648]
[1776516136540,43.07,76115.54,9.1,0.94762,5e-05,5.72763]
[1776516137547,43.07,76112.53,9.1,0.94748,5e-05,5.73945]
[1776516138554,43.07,76111.23,9.1,0.94742,5e-05,5.74447]
[1776516140568,43.07,76110.16,9.1,0.94737,5e-05,5.74841]
[1776516145603,43.07,76109.09,9.1,0.94733,5e-05,5.75185]
[1776516148624,43.07,76111.76,9.1,0.94746,5e-05,5.74077]
[1776516151646,43.07,76112.95,9.1,0.94755,5e-05,5.73165]
[1776516152653,43.07,76115.57,9.1,0.94768,5e-05,5.72114]
[1776516154667,43.07,76117.12,9.1,0.94775,5e-05,5.71476]
[1776516159702,43.06,76117.68,9.1,0.94779,5e-05,5.71187]
[1776516164737,43.06,76117.18,9.1,0.94777,5e-05,5.71331]
[1776516166752,43.06,76115.99,9.1,0.94772,5e-05,5.7178]
[1776516171787,43.06,76115.51,9.1,0.9477,5e-05,5.71915]
[1776516176822,43.06,76119.48,9.1,0.94789,5e-05,5.70296]
[1776516177829,43.06,76121.49,9.1,0.94798,5e-05,5.69496]
[1776516182864,43.06,76120.14,9.1,0.94793,5e-05,5.69993]
[1776516188906,43.06,76119.36,9.1,0.9479,5e-05,5.70251]
[1776516192549,43.06,76120.02,9.1,0.94793,5e-05,5.69981]
[1776516192816,43.06,76120.02,9.1,0.94793,5e-05,5.69981]
[1776516192942,43.05,76129.96,9.1,0.94839,5e-05,5.66041]
[1776516193948,43.05,76145.69,9.1,0.94911,5e-05,5.5988]
[1776516194955,43.06,76145.92,9.1,0.94912,5e-05,5.59798]
[1776516199990,43.06,76150.0,9.1,0.9493,5e-05,5.5824]
[1776516200996,43.06,76158.98,9.1,0.9497,4e-05,5.54758]
[1776516201954,43.06,76158.98,9.1,0.9497,4e-05,5.54758]
[1776516202004,43.06,76164.2,9.1,0.94993,4e-05,5.5275]
[1776516203320,43.06,76164.2,9.1,0.94993,4e-05,5.5275]
[1776516203421,43.06,76167.7,9.1,0.95009,4e-05,5.51413]
[1776516204035,43.06,76167.7,9.1,0.95009,4e-05,5.51413]
[1776516204259,43.06,76173.12,9.1,0.95033,4e-05,5.49339]
[1776516205024,43.06,76176.54,9.1,0.95048,4e-05,5.48043]
[1776516210527,43.06,76176.23,9.1,0.95045,4e-05,5.48252]
[1776516210630,43.06,76177.38,9.1,0.9505,4e-05,5.47831]
[1776516211255,43.06,76177.38,9.1,0.9505,4e-05,5.47831]
[1776516211283,43.06,76175.63,9.1,0.95045,4e-05,5.48139]
[1776516212074,43.06,76178.24,9.1,0.95057,4e-05,5.47156]
[1776516213081,43.06,76188.89,9.1,0.95103,4e-05,5.43094]
[1776516214088,43.06,76188.65,9.1,0.95102,4e-05,5.43215]
[1776516219123,43.07,76185.64,9.1,0.95087,4e-05,5.44514]
[1776516222711,43.07,76185.28,9.1,0.95085,4e-05,5.44706]
[1776516222144,43.07,76186.81,9.1,0.95091,4e-05,5.44147]
[1776516226172,43.07,76187.85,9.1,0.95095,4e-05,5.43859]
[1776516230199,43.08,76185.91,9.1,0.95085,4e-05,5.44714]
[1776516235237,43.08,76187.69,9.1,0.95091,4e-05,5.44164]
[1776516236244,43.08,76188.91,9.1,0.95096,4e-05,5.43725]
[1776516238258,43.08,76190.36,9.1,0.95102,4e-05,5.43227]
[1776516243292,43.09,76189.61,9.1,0.95097,4e-05,5.43659]
[1776516250343,43.09,76188.69,9.1,0.95091,4e-05,5.44209]
[1776516254371,43.1,76186.89,9.1,0.95082,4e-05,5.45012]
[1776516265449,43.11,76193.13,9.1,0.95106,4e-05,5.42921]
[1776516266456,43.11,76197.03,9.1,0.95123,4e-05,5.41463]
[1776516271490,43.11,76198.3,9.1,0.95129,4e-05,5.40763]
[1776516272498,43.11,76200.73,9.1,0.9514,4e-05,5.39871]
[1776516273505,43.11,76202.13,9.1,0.95145,4e-05,5.39375]
[1776516275519,43.12,76205.61,9.1,0.9516,4e-05,5.38125]
[1776516279550,43.12,76202.46,9.1,0.95144,4e-05,5.39477]
[1776516281561,43.12,76203.64,9.1,0.95149,4e-05,5.391]
[1776516283577,43.13,76201.95,9.1,0.9514,4e-05,5.39815]
[1776516288610,43.13,76202.55,9.1,0.95141,4e-05,5.39761]
[1776516291687,43.13,76204.15,9.1,0.95147,4e-05,5.39258]
[1776516293701,43.14,76206.37,9.1,0.95156,4e-05,5.38484]
[1776516294708,43.14,76207.44,9.1,0.9516,4e-05,5.38113]
[1776516300750,43.14,76207.8,9.1,0.95159,4e-05,5.38199]
[1776516305785,43.15,76206.8,9.1,0.95153,4e-05,5.38762]
[1776516307697,43.15,76206.8,9.1,0.95153,4e-05,5.38762]
[1776516310820,43.15,76211.54,9.1,0.95171,4e-05,5.3714]
[1776516311827,43.16,76215.5,9.1,0.95188,4e-05,5.35675]
[1776516312834,43.16,76218.13,9.1,0.95199,4e-05,5.34718]
[1776516312972,43.16,76218.13,9.1,0.95199,4e-05,5.34718]
[1776516313841,43.16,76223.4,9.1,0.95221,4e-05,5.32768]
[1776516315855,43.16,76223.51,9.1,0.9522,4e-05,5.32858]
[1776516320891,43.17,76222.76,9.1,0.95215,4e-05,5.3332]
[1776516321898,43.17,76215.46,9.1,0.95182,4e-05,5.36168]
[1776516323446,43.17,76215.46,9.1,0.95182,4e-05,5.36168]
[1776516326933,43.18,76222.24,9.1,0.9521,4e-05,5.338]
[1776516327939,43.18,76225.12,9.1,0.95221,4e-05,5.32756]
[1776516330961,43.18,76226.67,9.1,0.95227,4e-05,5.32305]
[1776516331968,43.18,76225.51,9.1,0.95224,4e-05,5.32404]
[1776516332975,43.18,76223.39,9.1,0.95215,4e-05,5.33248]
[1776516334989,43.19,76229.07,9.1,0.95238,4e-05,5.31195]
[1776516335996,43.19,76232.45,9.1,0.95252,4e-05,5.2997]
[1776516337002,43.19,76235.41,9.1,0.95264,4e-05,5.28907]
[1776516340024,43.19,76237.13,9.1,0.9527,4e-05,5.28413]
[1776516341031,43.19,76235.7,9.1,0.95263,4e-05,5.29]
[1776516344052,43.2,76233.76,9.1,0.95253,4e-05,5.29875]
[1776516346066,43.2,76236.91,9.1,0.95266,4e-05,5.28788]
[1776516347073,43.2,76235.47,9.1,0.95259,4e-05,5.29378]
[1776516352107,43.21,76235.28,9.1,0.95255,4e-05,5.2969]
[1776516355003,43.21,76235.24,9.1,0.95254,4e-05,5.29801]
[1776516355158,43.21,76235.24,9.1,0.95254,4e-05,5.29801]
[1776516355202,43.21,76235.24,9.1,0.95254,4e-05,5.29801]
[1776516355254,43.21,76241.73,9.1,0.95281,4e-05,5.27417]
[1776516356136,43.22,76248.01,9.1,0.95307,4e-05,5.25122]
[1776516358150,43.22,76248.95,9.1,0.9531,4e-05,5.24882]
[1776516359149,43.22,76248.95,9.1,0.9531,4e-05,5.24882]
[1776516359185,43.22,76248.95,9.1,0.9531,4e-05,5.24882]
[1776516359645,43.22,76248.92,9.1,0.95309,4e-05,5.2495]
[1776516360177,43.22,76248.92,9.1,0.95309,4e-05,5.2495]
[1776516360236,43.22,76261.41,9.1,0.95361,4e-05,5.2036]
[1776516361174,43.22,76258.09,9.1,0.95347,4e-05,5.21628]
[1776516362180,43.22,76253.09,9.1,0.95326,4e-05,5.2352]
[1776516363287,43.22,76253.09,9.1,0.95326,4e-05,5.2352]
[1776516363413,43.22,76253.09,9.1,0.95326,4e-05,5.2352]
[1776516363502,43.23,76250.36,9.1,0.95314,4e-05,5.24567]
[1776516364197,43.23,76240.78,9.1,0.95272,4e-05,5.28226]
[1776516365203,43.23,76243.51,9.1,0.95283,4e-05,5.27276]
[1776516366211,43.23,76250.31,9.1,0.95311,4e-05,5.24811]
[1776516367217,43.23,76245.13,9.1,0.95288,4e-05,5.26823]
[1776516368225,43.24,76242.06,9.1,0.95274,4e-05,5.28046]
[1776516369231,43.24,76236.99,9.1,0.95252,4e-05,5.30018]
[1776516370239,43.24,76235.35,9.1,0.95244,4e-05,5.30703]
[1776516371246,43.24,76232.87,9.1,0.95233,4e-05,5.31703]
[1776516373260,43.25,76234.83,9.1,0.9524,4e-05,5.31099]
[1776516374267,43.25,76232.18,9.1,0.95227,4e-05,5.32162]
[1776516375274,43.25,76230.67,9.1,0.9522,4e-05,5.32796]
[1776516377441,43.25,76236.19,9.1,0.95242,4e-05,5.3085]
[1776516380309,43.26,76244.44,9.1,0.95275,4e-05,5.27961]
[1776516382323,43.27,76240.77,9.1,0.95258,4e-05,5.2948]
[1776516383330,43.27,76237.59,9.1,0.95244,4e-05,5.30742]
[1776516384337,43.27,76235.86,9.1,0.95236,4e-05,5.31459]
[1776516385344,43.27,76237.33,9.1,0.95241,4e-05,5.30973]
[1776516388366,43.28,76233.4,9.1,0.95222,4e-05,5.32651]
[1776516389372,43.28,76231.21,9.1,0.95212,4e-05,5.3354]
[1776516390379,43.28,76230.01,9.1,0.95206,4e-05,5.34055]
[1776516393400,43.29,76228.74,9.1,0.95202,4e-05,5.34338]
[1776516394407,43.29,76227.54,9.1,0.95196,4e-05,5.34852]
[1776516397428,43.29,76223.46,9.1,0.95176,4e-05,5.36577]
[1776516403472,43.3,76222.99,9.1,0.9517,4e-05,5.3711]
[1776516408507,43.31,76222.16,9.1,0.95163,4e-05,5.3772]
[1776516409515,43.32,76226.28,9.1,0.9518,4e-05,5.36223]
[1776516411529,43.32,76227.71,9.1,0.95185,4e-05,5.35808]
[1776516416564,43.33,76229.87,9.1,0.95191,4e-05,5.35306]
[1776516421599,43.34,76230.38,9.1,0.9519,4e-05,5.35431]
[1776516425627,43.35,76231.76,9.1,0.95193,4e-05,5.35164]
[1776516426634,43.35,76235.32,9.1,0.95207,4e-05,5.33888]
[1776516430662,43.35,76237.87,9.1,0.95215,4e-05,5.33192]
[1776516432676,43.36,76239.09,9.1,0.95219,4e-05,5.32867]
[1776516437712,43.37,76239.9,9.1,0.95219,4e-05,5.32894]
[1776516438718,43.37,76243.49,9.1,0.95233,4e-05,5.31614]
[1776516440732,43.37,76244.83,9.1,0.95238,4e-05,5.31249]
[1776516442747,43.38,76245.96,9.1,0.95241,4e-05,5.30963]
[1776516448789,43.39,76247.56,9.1,0.95243,4e-05,5.30776]
[1776516449796,43.39,76250.01,9.1,0.95253,4e-05,5.29927]
[1776516450803,43.4,76246.93,9.1,0.95239,4e-05,5.31149]
[1776516451810,43.4,76242.04,9.1,0.9522,4e-05,5.32666]
[1776516457853,43.41,76241.12,9.1,0.95212,4e-05,5.33395]
[1776516458860,43.41,76245.47,9.1,0.9523,4e-05,5.31828]
[1776516459867,43.41,76247.29,9.1,0.95237,4e-05,5.3121]
[1776516460874,43.41,76250.5,9.1,0.9525,4e-05,5.30076]
[1776516465910,43.42,76251.92,9.1,0.95252,4e-05,5.29886]
[1776516470944,43.44,76252.61,9.1,0.95251,4e-05,5.29967]
[1776516471951,43.44,76255.08,9.1,0.95261,4e-05,5.29112]
[1776516472958,43.44,76257.3,9.1,0.9527,4e-05,5.28352]
[1776516479001,43.45,76257.16,9.1,0.95265,4e-05,5.2882]
[1776516481027,43.46,76255.96,9.1,0.95258,4e-05,5.29406]
[1776516481262,43.46,76255.96,9.1,0.95258,4e-05,5.29406]
[1776516482030,43.46,76241.31,9.1,0.95195,4e-05,5.34958]
[1776516483037,43.46,76232.97,9.1,0.95158,4e-05,5.38165]
[1776516484044,43.46,76232.03,9.1,0.95153,4e-05,5.38578]
[1776516484976,43.46,76232.03,9.1,0.95153,4e-05,5.38578]
[1776516488071,43.47,76230.91,9.1,0.95146,4e-05,5.39211]
[1776516491097,43.47,76222.65,9.1,0.95108,4e-05,5.42492]
[1776516492103,43.47,76217.62,9.1,0.95086,4e-05,5.44452]
[1776516496132,43.48,76217.48,9.1,0.95083,4e-05,5.44726]
[1776516498146,43.48,76223.97,9.1,0.9511,4e-05,5.42308]
[1776516502173,43.49,76218.99,9.1,0.95086,4e-05,5.44425]
[1776516506202,43.49,76222.35,9.1,0.95099,4e-05,5.43323]
[1776516507209,43.5,76224.31,9.1,0.95107,4e-05,5.42626]
[1776516508216,43.5,76226.26,9.1,0.95115,4e-05,5.41933]
[1776516509222,43.5,76224.86,9.1,0.95108,4e-05,5.4251]
[1776516510230,43.5,76223.55,9.1,0.95102,4e-05,5.43052]
[1776516511237,43.5,76220.26,9.1,0.9509,4e-05,5.43957]
[1776516513251,43.5,76222.24,9.1,0.95098,4e-05,5.43293]
[1776516514257,43.5,76224.75,9.1,0.95108,4e-05,5.42386]
[1776516515271,43.51,76228.15,9.1,0.95123,4e-05,5.41145]
[1776516516277,43.51,76232.61,9.1,0.95142,4e-05,5.39508]
[1776516517283,43.51,76238.65,9.1,0.95167,4e-05,5.37283]
[1776516518291,43.51,76244.01,9.1,0.9519,4e-05,5.35323]
[1776516523327,43.52,76244.39,9.1,0.95188,4e-05,5.35464]
[1776516524333,43.52,76248.02,9.1,0.95203,4e-05,5.34159]
[1776516528368,43.53,76249.4,9.1,0.95206,4e-05,5.33877]
[1776516529375,43.53,76246.32,9.1,0.95192,4e-05,5.3509]
[1776516531389,43.53,76244.28,9.1,0.95182,4e-05,5.35969]
[1776516532396,43.53,76241.1,9.1,0.95168,4e-05,5.37219]
[1776516533403,43.54,76242.43,9.1,0.95173,4e-05,5.36773]
[1776516539446,43.55,76241.93,9.1,0.95167,4e-05,5.37281]
[1776516543475,43.55,76238.3,9.1,0.95149,4e-05,5.38859]
[1776516544779,43.55,76235.34,9.1,0.95136,4e-05,5.40025]
[1776516545488,43.55,76233.43,9.1,0.95127,4e-05,5.40794]
[1776516549516,43.56,76235.32,9.1,0.95133,4e-05,5.40273]
[1776516554550,43.57,76236.87,9.1,0.95137,4e-05,5.39931]
[1776516555558,43.57,76238.16,9.1,0.95142,4e-05,5.39495]
[1776516556564,43.57,76239.54,9.1,0.95148,4e-05,5.39025]
[1776516558578,43.57,76247.79,9.1,0.95182,4e-05,5.36028]
[1776516559585,43.58,76251.05,9.1,0.95195,4e-05,5.34862]
[1776516562606,43.58,76252.37,9.1,0.95199,4e-05,5.3454]
[1776516564621,43.58,76250.93,9.1,0.95191,4e-05,5.35195]
[1776516565628,43.59,76249.82,9.1,0.95186,4e-05,5.35667]
[1776516570663,43.59,76249.75,9.1,0.95183,4e-05,5.35971]
[1776516573684,43.6,76248.05,9.1,0.95177,4e-05,5.36388]
[1776516576705,43.6,76249.17,9.1,0.9518,4e-05,5.36132]
[1776516581740,43.61,76250.19,9.1,0.95181,4e-05,5.36021]
[1776516586777,43.62,76250.45,9.1,0.95179,4e-05,5.36197]
[1776516592820,43.63,76259.14,9.1,0.95212,4e-05,5.33277]
[1776516595841,43.64,76262.53,9.1,0.95225,4e-05,5.3219]
[1776516596848,43.64,76267.26,9.1,0.95244,4e-05,5.30489]
[1776516600767,43.64,76267.01,9.1,0.95242,4e-05,5.30708]
[1776516600876,43.65,76268.83,9.1,0.95248,4e-05,5.30156]
[1776516601250,43.65,76268.83,9.1,0.95248,4e-05,5.30156]
[1776516601883,43.65,76275.73,9.1,0.95277,4e-05,5.27658]
[1776516602890,43.65,76268.0,9.1,0.95243,4e-05,5.30595]
[1776516603897,43.65,76263.33,9.1,0.95223,4e-05,5.32396]
[1776516604741,43.65,76263.33,9.1,0.95223,4e-05,5.32396]
[1776516604905,43.65,76265.01,9.1,0.95229,4e-05,5.31829]
[1776516605912,43.65,76266.33,9.1,0.95234,4e-05,5.31398]
[1776516608933,43.66,76268.03,9.1,0.95239,4e-05,5.30946]
[1776516611955,43.67,76266.43,9.1,0.9523,4e-05,5.31722]
[1776516613969,43.67,76265.08,9.1,0.95223,4e-05,5.32343]
[1776516619004,43.68,76265.25,9.1,0.95221,4e-05,5.32566]
[1776516624040,43.69,76275.04,9.1,0.95259,4e-05,5.29207]
[1776516625047,43.69,76277.86,9.1,0.95271,4e-05,5.28223]
[1776516630081,43.7,76278.24,9.1,0.95269,4e-05,5.28396]
[1776516631089,43.7,76281.88,9.1,0.95286,4e-05,5.26729]
[1776516632096,43.7,76283.26,9.1,0.95291,4e-05,5.26283]
[1776516634112,43.71,76278.69,9.1,0.95271,4e-05,5.28106]
[1776516635119,43.71,76270.14,9.1,0.95234,4e-05,5.31344]
[1776516636126,43.71,76268.35,9.1,0.95226,4e-05,5.32073]
[1776516640154,43.72,76268.23,9.1,0.95223,4e-05,5.32345]
[1776516646196,43.73,76267.91,9.1,0.95217,4e-05,5.32804]
[1776516649217,43.73,76266.74,9.1,0.9521,4e-05,5.3341]
[1776516652238,43.74,76270.29,9.1,0.95224,4e-05,5.32257]
[1776516657274,43.74,76270.58,9.1,0.95222,4e-05,5.32439]
[1776516659287,43.75,76272.62,9.1,0.95229,4e-05,5.31797]
[1776516660295,43.75,76277.35,9.1,0.95248,4e-05,5.30099]
[1776516662309,43.75,76272.32,9.1,0.95226,4e-05,5.32088]
[1776516663316,43.76,76269.1,9.1,0.95211,4e-05,5.33348]
[1776516667345,43.76,76272.48,9.1,0.95223,4e-05,5.32318]
[1776516668355,43.76,76277.45,9.1,0.95244,4e-05,5.30529]
[1776516669359,43.77,76279.92,9.1,0.95253,4e-05,5.29733]
[1776516672381,43.77,76280.99,9.1,0.95255,4e-05,5.29525]
[1776516677416,43.78,76281.56,9.1,0.95254,4e-05,5.29627]
[1776516682451,43.79,76282.16,9.1,0.95253,4e-05,5.29715]
[1776516686479,43.8,76283.17,9.1,0.95255,4e-05,5.29589]
[1776516688680,43.8,76283.21,9.1,0.95254,4e-05,5.29637]
[1776516688702,43.8,76278.49,9.1,0.95233,4e-05,5.31449]
[1776516689500,43.81,76271.64,9.1,0.95204,4e-05,5.34054]
[1776516692254,43.81,76270.77,9.1,0.95199,4e-05,5.34433]
[1776516697556,43.82,76269.93,9.1,0.95195,4e-05,5.34741]
[1776516701584,43.83,76271.78,9.1,0.952,4e-05,5.34265]
[1776516706619,43.83,76272.37,9.1,0.952,4e-05,5.34314]
[1776516710647,43.84,76273.91,9.1,0.95204,4e-05,5.33953]
[1776516713670,43.84,76272.9,9.1,0.95198,4e-05,5.34487]
[1776516715682,43.85,76271.5,9.1,0.95191,4e-05,5.35112]
[1776516722731,43.86,76272.34,9.1,0.9519,4e-05,5.35153]
[1776516726758,43.86,76274.2,9.1,0.95196,4e-05,5.34664]
[1776516730787,43.87,76276.38,9.1,0.95203,4e-05,5.34058]
[1776516731794,43.87,76278.76,9.1,0.95212,4e-05,5.33226]
[1776516736829,43.88,76279.07,9.1,0.95211,4e-05,5.33376]
[1776516738842,43.88,76277.72,9.1,0.95204,4e-05,5.33985]
[1776516744885,43.89,76280.3,9.1,0.95211,4e-05,5.33346]
[1776516749920,43.9,76276.4,9.1,0.95191,4e-05,5.35067]
[1776516750927,43.9,76275.22,9.1,0.95186,4e-05,5.35559]
[1776516755962,43.91,76275.47,9.1,0.95187,4e-05,5.35342]
[1776516759990,43.92,76276.7,9.1,0.9519,4e-05,5.35094]
[1776516765025,43.92,76277.75,9.1,0.95191,4e-05,5.34971]
[1776516766032,43.93,76279.09,9.1,0.95197,4e-05,5.34527]
[1776516768046,43.93,76277.0,9.1,0.95186,4e-05,5.35412]
[1776516770061,43.93,76275.92,9.1,0.95181,4e-05,5.35919]
[1776516772075,43.94,76274.48,9.1,0.95173,4e-05,5.36558]
[1776516773082,43.94,76272.58,9.1,0.95165,4e-05,5.37317]
[1776516774089,43.94,76271.47,9.1,0.95159,4e-05,5.3778]
[1776516781138,43.95,76271.28,9.1,0.95155,4e-05,5.38193]
[1776516788187,43.96,76271.42,9.1,0.95151,4e-05,5.38481]
[1776516790201,43.96,76274.74,9.1,0.95165,4e-05,5.37341]
[1776516792272,43.97,76273.72,9.1,0.95159,4e-05,5.37819]
[1776516798256,43.97,76272.88,9.1,0.95152,4e-05,5.3842]
[1776516803292,43.98,76272.71,9.1,0.95149,4e-05,5.38718]
[1776516805307,43.98,76269.56,9.1,0.95134,4e-05,5.39986]
[1776516810345,43.99,76268.62,9.1,0.95128,4e-05,5.40558]
[1776516812359,43.99,76267.42,9.1,0.95125,4e-05,5.40706]
[1776516816388,44.0,76268.5,9.1,0.95128,4e-05,5.40476]
[1776516819407,44.0,76270.18,9.1,0.95133,4e-05,5.39979]
[1776516824445,44.01,76270.28,9.1,0.95131,4e-05,5.40163]
[1776516830488,44.02,76270.45,9.1,0.95129,4e-05,5.40407]
[1776516840559,44.03,76270.55,9.1,0.95124,4e-05,5.408]
[1776516844587,44.04,76269.32,9.1,0.95117,4e-05,5.41428]
[1776516849622,44.04,76269.17,9.1,0.95114,4e-05,5.41691]
[1776516856671,44.05,76269.33,9.1,0.95111,4e-05,5.41918]
[1776516861706,44.06,76269.69,9.1,0.95111,4e-05,5.41987]
[1776516867748,44.07,76269.63,9.1,0.95108,4e-05,5.42252]
[1776516872782,44.07,76269.61,9.1,0.95109,4e-05,5.42072]
[1776516874797,44.07,76275.44,9.1,0.95133,4e-05,5.39977]
[1776516875804,44.07,76270.71,9.1,0.95112,4e-05,5.41785]
[1776516876811,44.08,76269.62,9.1,0.95107,4e-05,5.42233]
[1776516878743,44.08,76269.03,9.1,0.95104,4e-05,5.42493]
[1776516878825,44.08,76263.38,9.1,0.95079,4e-05,5.44647]
[1776516879831,44.08,76261.57,9.1,0.95071,4e-05,5.45361]
[1776516882702,44.08,76260.92,9.1,0.95067,4e-05,5.45674]
[1776516882853,44.08,76259.82,9.1,0.95062,4e-05,5.46121]
[1776516888894,44.09,76261.2,9.1,0.95066,4e-05,5.45801]
[1776516889901,44.09,76263.34,9.1,0.95075,4e-05,5.45033]
[1776516891916,44.09,76262.25,9.1,0.95069,4e-05,5.45511]
[1776516894937,44.09,76261.07,9.1,0.95063,4e-05,5.46054]
[1776516895944,44.1,76256.2,9.1,0.95041,4e-05,5.47915]
[1776516896950,44.1,76253.72,9.1,0.9503,4e-05,5.48877]
[1776516900981,44.1,76255.99,9.1,0.95039,4e-05,5.48134]
[1776516907021,44.11,76255.39,9.1,0.95034,4e-05,5.4853]
[1776516909035,44.11,76265.87,9.1,0.95079,4e-05,5.44654]
[1776516910042,44.11,76270.79,9.1,0.951,4e-05,5.42848]
[1776516911049,44.11,76271.95,9.1,0.95104,4e-05,5.42452]
[1776516916084,44.11,76271.48,9.1,0.951,4e-05,5.42813]
[1776516917091,44.12,76272.58,9.1,0.95105,4e-05,5.42439]
[1776516922126,44.12,76264.4,9.1,0.95067,4e-05,5.45687]
[1776516923132,44.12,76261.31,9.1,0.95053,4e-05,5.46877]
[1776516924139,44.12,76259.16,9.1,0.95044,4e-05,5.47714]
[1776516927161,44.13,76265.68,9.1,0.95071,4e-05,5.45355]
[1776516928167,44.13,76268.11,9.1,0.95081,4e-05,5.44478]
[1776516930092,44.13,76268.36,9.1,0.95082,4e-05,5.44418]
[1776516930251,44.13,76272.41,9.1,0.95099,4e-05,5.42938]
[1776516931189,44.13,76279.61,9.1,0.95133,4e-05,5.39853]
[1776516934097,44.13,76279.48,9.1,0.95133,4e-05,5.39882]
[1776516937231,44.13,76281.53,9.1,0.95142,4e-05,5.39083]
[1776516942266,44.13,76281.27,9.1,0.95141,4e-05,5.39143]
[1776516945290,44.13,76281.2,9.1,0.95141,4e-05,5.39155]
[1776516945302,44.13,76281.2,9.1,0.95141,4e-05,5.39155]
[1776516945551,44.13,76281.2,9.1,0.95141,4e-05,5.39155]
[1776516945403,44.13,76281.2,9.1,0.95141,4e-05,5.39148]
[1776516946377,44.13,76281.2,9.1,0.95141,4e-05,5.39148]
[1776516946443,44.13,76281.2,9.1,0.95141,4e-05,5.39148]
[1776516946477,44.12,76290.04,9.1,0.95179,4e-05,5.3586]
[1776516947301,44.12,76283.71,9.1,0.95152,4e-05,5.38196]
[1776516948308,44.12,76279.07,9.1,0.95133,4e-05,5.39905]
[1776516949315,44.12,76276.89,9.1,0.95123,4e-05,5.40698]
[1776516954353,44.13,76275.04,9.1,0.95115,4e-05,5.41453]
[1776516955362,44.13,76272.45,9.1,0.95103,4e-05,5.42455]
[1776516963418,44.13,76272.41,9.1,0.951,4e-05,5.42734]
[1776516969459,44.14,76273.64,9.1,0.95103,4e-05,5.42473]
[1776516974495,44.15,76275.74,9.1,0.9511,4e-05,5.41858]
[1776516975502,44.15,76282.95,9.1,0.95141,4e-05,5.39207]
[1776516977516,44.15,76282.52,9.1,0.95138,4e-05,5.3944]
[1776516979557,44.15,76283.26,9.1,0.95141,4e-05,5.39203]
[1776516980604,44.15,76283.91,9.1,0.95144,4e-05,5.38954]
[1776516980543,44.15,76233.33,9.1,0.94924,4e-05,5.5795]
[1776516980636,44.15,76233.33,9.1,0.94924,4e-05,5.5795]
[1776516981544,44.15,76224.76,9.1,0.94886,4e-05,5.61194]
[1776516982551,44.15,76223.61,9.1,0.94882,4e-05,5.61583]
[1776516983611,44.15,76223.61,9.1,0.94882,4e-05,5.61583]
[1776516983558,44.15,76224.83,9.1,0.94888,4e-05,5.61064]
[1776516986579,44.14,76228.02,9.1,0.94903,4e-05,5.59708]
[1776516987586,44.14,76229.67,9.1,0.94911,4e-05,5.59037]
[1776516993631,44.13,76230.06,9.1,0.94919,4e-05,5.58262]
[1776516998666,44.13,76228.93,9.1,0.94915,4e-05,5.58623]
[1776516999673,44.13,76227.92,9.1,0.9491,4e-05,5.5902]
[1776517005715,44.13,76228.7,9.1,0.94913,4e-05,5.58803]
[1776517011757,44.14,76228.53,9.1,0.94911,4e-05,5.58953]
[1776517021831,44.14,76226.73,9.1,0.94901,4e-05,5.59782]
[1776517022838,44.14,76224.85,9.1,0.94893,4e-05,5.60511]
[1776517027873,44.14,76224.05,9.1,0.94889,4e-05,5.60872]
[1776517030894,44.14,76225.09,9.1,0.94893,4e-05,5.60507]
[1776517032908,44.14,76226.34,9.1,0.94898,4e-05,5.60053]
[1776517033914,44.15,76227.63,9.1,0.94904,4e-05,5.59574]
[1776517035929,44.15,76226.34,9.1,0.94898,4e-05,5.60091]
[1776517036941,44.15,76224.84,9.1,0.94891,4e-05,5.60675]
[1776517041976,44.15,76224.61,9.1,0.94889,4e-05,5.60816]
[1776517052050,44.15,76230.52,9.1,0.94918,4e-05,5.58276]
[1776517053057,44.15,76235.51,9.1,0.94939,4e-05,5.56395]
[1776517057085,44.15,76236.55,9.1,0.94943,4e-05,5.56069]
[1776517062119,44.16,76236.47,9.1,0.94942,4e-05,5.56188]
[1776517069169,44.16,76238.01,9.1,0.94947,4e-05,5.55725]
[1776517070176,44.16,76239.28,9.1,0.94953,4e-05,5.55262]
[1776517075210,44.16,76239.68,9.1,0.94953,4e-05,5.55205]
[1776517080245,44.17,76239.74,9.1,0.94953,4e-05,5.55278]
[1776517083267,44.17,76241.91,9.1,0.94961,4e-05,5.54515]
[1776517086288,44.17,76242.92,9.1,0.94965,4e-05,5.54195]
[1776517087901,44.17,76242.99,9.1,0.94965,4e-05,5.5419]
[1776517088302,44.17,76248.15,9.1,0.94988,4e-05,5.52262]
[1776517089308,44.17,76253.8,9.1,0.95012,4e-05,5.50157]
[1776517090316,44.17,76252.68,9.1,0.95007,4e-05,5.50607]
[1776517093101,44.17,76252.35,9.1,0.95005,4e-05,5.50785]
[1776517093336,44.17,76249.44,9.1,0.94992,4e-05,5.51908]
[1776517094344,44.18,76247.86,9.1,0.94985,4e-05,5.52529]
[1776517100386,44.18,76248.69,9.1,0.94987,4e-05,5.52357]
[1776517107435,44.18,76249.28,9.1,0.94987,4e-05,5.52303]
[1776517108442,44.19,76247.84,9.1,0.94981,4e-05,5.5287]
[1776517110456,44.19,76245.89,9.1,0.94972,4e-05,5.53652]
[1776517111463,44.19,76243.14,9.1,0.94963,4e-05,5.54323]
[1776517116498,44.19,76243.8,9.1,0.94964,4e-05,5.54177]
[1776517121532,44.19,76243.63,9.1,0.94962,4e-05,5.54347]
[1776517128582,44.2,76243.53,9.1,0.9496,4e-05,5.54531]
[1776517129589,44.2,76245.38,9.1,0.94968,4e-05,5.53853]
[1776517130596,44.2,76246.36,9.1,0.94972,4e-05,5.53505]
[1776517135630,44.2,76246.5,9.1,0.94971,4e-05,5.53565]
[1776517141673,44.21,76246.51,9.1,0.9497,4e-05,5.53696]
[1776517146708,44.21,76246.33,9.1,0.94968,4e-05,5.53875]
[1776517152750,44.21,76246.23,9.1,0.94966,4e-05,5.54043]
[1776517155771,44.22,76244.94,9.1,0.9496,4e-05,5.54596]
[1776517162819,44.22,76244.28,9.1,0.94955,4e-05,5.55009]
[1776517167855,44.22,76244.31,9.1,0.94954,4e-05,5.55099]
[1776517171883,44.23,76242.2,9.1,0.94947,4e-05,5.55585]
[1776517172893,44.23,76239.16,9.1,0.94933,4e-05,5.56754]
[1776517173900,44.23,76235.45,9.1,0.94917,4e-05,5.58178]
[1776517178935,44.23,76234.46,9.1,0.94911,4e-05,5.58626]
[1776517181955,44.23,76232.91,9.1,0.94904,4e-05,5.59256]
[1776517185984,44.23,76231.9,9.1,0.94899,4e-05,5.5969]
[1776517187998,44.23,76230.46,9.1,0.94892,4e-05,5.60261]
[1776517190012,44.23,76232.86,9.1,0.94903,4e-05,5.5937]
[1776517191019,44.23,76234.85,9.1,0.94911,4e-05,5.58626]
[1776517192841,44.24,76235.32,9.1,0.94913,4e-05,5.58461]
[1776517193033,44.24,76239.16,9.1,0.9493,4e-05,5.57019]
[1776517194039,44.24,76242.37,9.1,0.94944,4e-05,5.55819]
[1776517195052,44.24,76240.65,9.1,0.94936,4e-05,5.56488]
[1776517196872,44.24,76240.39,9.1,0.94935,4e-05,5.56603]
[1776517201099,44.24,76236.58,9.1,0.94917,4e-05,5.58125]
[1776517202107,44.24,76230.69,9.1,0.94891,4e-05,5.60375]
[1776517203114,44.24,76226.86,9.1,0.94874,4e-05,5.61843]
[1776517205128,44.24,76232.4,9.1,0.94898,4e-05,5.59749]
[1776517206135,44.24,76233.7,9.1,0.94904,4e-05,5.59265]
[1776517207142,44.24,76236.9,9.1,0.94918,4e-05,5.58062]
[1776517208149,44.24,76238.61,9.1,0.94925,4e-05,5.57427]
[1776517213184,44.24,76238.84,9.1,0.94926,4e-05,5.5741]
[1776517216209,44.24,76240.37,9.1,0.94932,4e-05,5.56873]
[1776517217216,44.25,76241.81,9.1,0.94938,4e-05,5.56343]
[1776517219768,44.25,76243.26,9.1,0.94944,4e-05,5.55826]
[1776517221244,44.25,76244.38,9.1,0.94949,4e-05,5.55436]
[1776517224265,44.25,76239.42,9.1,0.94926,4e-05,5.57366]
[1776517225011,44.25,76239.42,9.1,0.94926,4e-05,5.57366]
[1776517225272,44.25,76213.42,9.1,0.9481,4e-05,5.67272]
[1776517226279,44.25,76206.96,9.1,0.94781,5e-05,5.69765]
[1776517227302,44.25,76210.64,9.1,0.94798,5e-05,5.68351]
[1776517228464,44.25,76210.64,9.1,0.94798,5e-05,5.68351]
[1776517228527,44.25,76212.0,9.1,0.94804,5e-05,5.67823]
[1776517231330,44.25,76207.06,9.1,0.94785,5e-05,5.69312]
[1776517236365,44.25,76201.41,9.1,0.9476,5e-05,5.71455]
[1776517237372,44.25,76195.93,9.1,0.94735,5e-05,5.73561]
[1776517239385,44.25,76196.19,9.1,0.94737,5e-05,5.73425]
[1776517240393,44.25,76200.49,9.1,0.94756,5e-05,5.71755]
[1776517241399,44.25,76202.29,9.1,0.94765,5e-05,5.71052]
[1776517243414,44.25,76205.83,9.1,0.94781,5e-05,5.69673]
[1776517244421,44.25,76206.95,9.1,0.94786,5e-05,5.69236]
[1776517245428,44.25,76208.55,9.1,0.94793,5e-05,5.68615]
[1776517246435,44.24,76206.05,9.1,0.94782,5e-05,5.6957]
[1776517249456,44.24,76207.2,9.1,0.94787,5e-05,5.69106]
[1776517254491,44.24,76206.63,9.1,0.94785,5e-05,5.69292]
[1776517255497,44.24,76204.87,9.1,0.94777,5e-05,5.69961]
[1776517257512,44.24,76203.45,9.1,0.94771,5e-05,5.7049]
[1776517258519,44.24,76202.23,9.1,0.94766,5e-05,5.7095]
[1776517260533,44.24,76200.89,9.1,0.9476,5e-05,5.71446]
[1776517261540,44.24,76199.15,9.1,0.94752,5e-05,5.72105]
[1776517264561,44.24,76197.57,9.1,0.94745,5e-05,5.72679]
[1776517268589,44.24,76196.31,9.1,0.9474,5e-05,5.73115]
[1776517271612,44.24,76194.7,9.1,0.94733,5e-05,5.73697]
[1776517275305,44.24,76194.57,9.1,0.94733,5e-05,5.73706]
[1776517278661,44.23,76191.51,9.1,0.9472,5e-05,5.74831]
[1776517279668,44.23,76194.05,9.1,0.94732,5e-05,5.73834]
[1776517280675,44.23,76196.13,9.1,0.94741,5e-05,5.73017]
[1776517285710,44.23,76198.82,9.1,0.94754,5e-05,5.71916]
[1776517290744,44.23,76199.39,9.1,0.94757,5e-05,5.71643]
[1776517295779,44.23,76198.92,9.1,0.94759,5e-05,5.71376]
[1776517300814,44.23,76199.8,9.1,0.94764,5e-05,5.70985]
[1776517314913,44.22,76199.48,9.1,0.94764,5e-05,5.70966]
[1776517318629,44.22,76198.79,9.1,0.94761,5e-05,5.71199]
[1776517320962,44.22,76196.02,9.1,0.94749,5e-05,5.72234]
[1776517325996,44.22,76194.96,9.1,0.94745,5e-05,5.72579]
[1776517328012,44.22,76193.25,9.1,0.94738,5e-05,5.73213]
[1776517330026,44.22,76192.1,9.1,0.94733,5e-05,5.73629]
[1776517335061,44.22,76191.49,9.1,0.94731,5e-05,5.73797]
[1776517340096,44.21,76193.7,9.1,0.94741,5e-05,5.7288]
[1776517341103,44.21,76195.31,9.1,0.94749,5e-05,5.72248]
[1776517345131,44.21,76196.58,9.1,0.94755,5e-05,5.71722]
[1776517350166,44.21,76196.91,9.1,0.94757,5e-05,5.71551]
[1776517354480,44.21,76195.5,9.1,0.94754,5e-05,5.71662]
[1776517362251,44.21,76195.4,9.1,0.94755,5e-05,5.71622]
[1776517367288,44.21,76195.8,9.1,0.94757,5e-05,5.71417]
[1776517372323,44.2,76196.37,9.1,0.9476,5e-05,5.71154]
[1776517374342,44.2,76204.6,9.1,0.94798,5e-05,5.67971]
[1776517375349,44.2,76215.92,9.1,0.94849,4e-05,5.63582]
[1776517376356,44.2,76217.81,9.1,0.94858,4e-05,5.62813]
[1776517380384,44.2,76220.56,9.1,0.94872,4e-05,5.61645]
[1776517381390,44.2,76219.3,9.1,0.94867,4e-05,5.62081]
[1776517383405,44.19,76221.79,9.1,0.94879,4e-05,5.61069]
[1776517387433,44.19,76222.87,9.1,0.94884,4e-05,5.60592]
[1776517391460,44.19,76223.91,9.1,0.94889,4e-05,5.60171]
[1776517393474,44.19,76225.52,9.1,0.94896,4e-05,5.59546]
[1776517396497,44.19,76227.73,9.1,0.94906,4e-05,5.58692]
[1776517397503,44.19,76230.68,9.1,0.94919,4e-05,5.57567]
[1776517402537,44.19,76230.74,9.1,0.9492,4e-05,5.57537]
[1776517407572,44.19,76230.26,9.1,0.94918,4e-05,5.57713]
[1776517410594,44.19,76233.19,9.1,0.94931,4e-05,5.56598]
[1776517412609,44.19,76235.02,9.1,0.94942,4e-05,5.55515]
[1776517414623,44.19,76236.01,9.1,0.94947,4e-05,5.55074]
[1776517418651,44.18,76237.5,9.1,0.94955,4e-05,5.54383]
[1776517421671,44.18,76230.97,9.1,0.94927,4e-05,5.56797]
[1776517422678,44.18,76223.13,9.1,0.94892,4e-05,5.59775]
[1776517428721,44.18,76222.89,9.1,0.94892,4e-05,5.59825]
[1776517432750,44.18,76224.01,9.1,0.94897,4e-05,5.59369]
[1776517438791,44.18,76224.18,9.1,0.94898,4e-05,5.59265]
[1776517440805,44.18,76222.88,9.1,0.94893,4e-05,5.59746]
[1776517441812,44.18,76216.17,9.1,0.94863,4e-05,5.62296]
[1776517442819,44.18,76213.29,9.1,0.9485,4e-05,5.63384]
[1776517444833,44.18,76211.65,9.1,0.94843,4e-05,5.63983]
[1776517448860,44.18,76210.42,9.1,0.94838,4e-05,5.64394]
[1776517452888,44.17,76206.84,9.1,0.94823,4e-05,5.65706]
[1776517453896,44.17,76203.32,9.1,0.94807,5e-05,5.6704]
[1776517458934,44.17,76202.48,9.1,0.94804,5e-05,5.67267]
[1776517463968,44.17,76201.38,9.1,0.94801,5e-05,5.67597]
[1776517466990,44.17,76194.22,9.1,0.94769,5e-05,5.70296]
[1776517467997,44.17,76190.39,9.1,0.94752,5e-05,5.7175]
[1776517469003,44.16,76189.1,9.1,0.94746,5e-05,5.72223]
[1776517474038,44.16,76185.33,9.1,0.94734,5e-05,5.73156]
[1776517475046,44.16,76183.66,9.1,0.94726,5e-05,5.73775]
[1776517478067,44.16,76177.07,9.1,0.94697,5e-05,5.76244]
[1776517479075,44.16,76175.18,9.1,0.94689,5e-05,5.76946]
[1776517482095,44.15,76173.91,9.1,0.94684,5e-05,5.77337]
[1776517484109,44.15,76178.97,9.1,0.94708,5e-05,5.75304]
[1776517485116,44.15,76180.97,9.1,0.94718,5e-05,5.74498]
[1776517486122,44.15,76182.59,9.1,0.94725,5e-05,5.7384]
[1776517487130,44.15,76183.8,9.1,0.94731,5e-05,5.73342]
[1776517490151,44.15,76182.23,9.1,0.94725,5e-05,5.73863]
[1776517495186,44.14,76182.42,9.1,0.94728,5e-05,5.73638]
[1776517499213,44.14,76183.7,9.1,0.94735,5e-05,5.73022]
[1776517504248,44.13,76184.76,9.1,0.94742,5e-05,5.72468]
[1776517509284,44.13,76183.26,9.1,0.94736,5e-05,5.72907]
[1776517516333,44.12,76183.72,9.1,0.94741,5e-05,5.72528]
[1776517521368,44.12,76184.06,9.1,0.94744,5e-05,5.72253]
[1776517522375,44.12,76182.72,9.1,0.94738,5e-05,5.72743]
[1776517527410,44.11,76181.11,9.1,0.94733,5e-05,5.73219]
[1776517531438,44.11,76183.71,9.1,0.94749,5e-05,5.71693]
[1776517536477,44.11,76184.28,9.1,0.94753,5e-05,5.71331]
[1776517539498,44.1,76185.46,9.1,0.9476,5e-05,5.70792]
[1776517542519,44.1,76186.95,9.1,0.94767,5e-05,5.70135]
[1776517547553,44.1,76188.05,9.1,0.94774,5e-05,5.6958]
[1776517550575,44.09,76186.02,9.1,0.94766,5e-05,5.70286]
[1776517556617,44.09,76184.89,9.1,0.94762,5e-05,5.70557]
[1776517559638,44.09,76186.06,9.1,0.94769,5e-05,5.70022]
[1776517562659,44.08,76190.53,9.1,0.9479,5e-05,5.68218]
[1776517563665,44.08,76204.18,9.1,0.94852,4e-05,5.62947]
[1776517564673,44.08,76206.53,9.1,0.94863,4e-05,5.6199]
[1776517566687,44.08,76206.56,9.1,0.94864,4e-05,5.61884]
[1776517573736,44.08,76206.24,9.1,0.94864,4e-05,5.61866]
[1776517587833,44.07,76205.23,9.1,0.94862,4e-05,5.62026]
[1776517592869,44.07,76203.92,9.1,0.94861,4e-05,5.62061]
[1776517593875,44.07,76202.81,9.1,0.94856,4e-05,5.62472]
[1776517598911,44.06,76202.81,9.1,0.94857,4e-05,5.62399]
[1776517603960,44.06,76202.81,9.1,0.94858,4e-05,5.62329]
[1776517608996,44.06,76202.33,9.1,0.94856,4e-05,5.62446]
[1776517612023,44.06,76203.47,9.1,0.94862,4e-05,5.6197]
[1776517617058,44.06,76203.33,9.1,0.94862,4e-05,5.61961]
[1776517618065,44.06,76201.93,9.1,0.94856,4e-05,5.62485]
[1776517622093,44.05,76200.62,9.1,0.9485,4e-05,5.62934]
[1776517626120,44.05,76203.51,9.1,0.94864,4e-05,5.61772]
[1776517631156,44.05,76203.63,9.1,0.94865,4e-05,5.61668]
[1776517638206,44.05,76203.83,9.1,0.94867,4e-05,5.61511]
[1776517643240,44.05,76206.16,9.1,0.94878,4e-05,5.60565]
[1776517646261,44.05,76209.08,9.1,0.94891,4e-05,5.59422]
[1776517647269,44.05,76213.2,9.1,0.9491,4e-05,5.57843]
[1776517648276,44.05,76215.82,9.1,0.94922,4e-05,5.5684]
[1776517653310,44.05,76215.98,9.1,0.94926,4e-05,5.5637]
[1776517659353,44.04,76216.79,9.1,0.9493,4e-05,5.56041]
[1776517661367,44.04,76217.91,9.1,0.94935,4e-05,5.55608]
[1776517666402,44.04,76217.35,9.1,0.94932,4e-05,5.55804]
[1776517668416,44.04,76206.83,9.1,0.94886,4e-05,5.59808]
[1776517669423,44.04,76201.73,9.1,0.94863,4e-05,5.61748]
[1776517674458,44.04,76195.96,9.1,0.94838,5e-05,5.63894]
[1776517675464,44.04,76193.31,9.1,0.94826,5e-05,5.64896]
[1776517676472,44.04,76192.02,9.1,0.9482,5e-05,5.65374]
[1776517683521,44.04,76195.0,9.1,0.94835,5e-05,5.64099]
[1776517684530,44.04,76204.45,9.1,0.94878,4e-05,5.60461]
[1776517685537,44.04,76211.7,9.1,0.9491,4e-05,5.57682]
[1776517688557,44.04,76214.94,9.1,0.94925,4e-05,5.56435]
[1776517691579,44.04,76216.21,9.1,0.94931,4e-05,5.55941]
[1776517697621,44.03,76217.03,9.1,0.94935,4e-05,5.55611]
[1776517702656,44.03,76217.02,9.1,0.94935,4e-05,5.55597]
[1776517704670,44.03,76220.42,9.1,0.9495,4e-05,5.54297]
[1776517705677,44.03,76223.02,9.1,0.94961,4e-05,5.53308]
[1776517707691,44.03,76224.61,9.1,0.94968,4e-05,5.52705]
[1776517713736,44.03,76225.84,9.1,0.94977,4e-05,5.51852]
[1776517714739,44.03,76227.13,9.1,0.94983,4e-05,5.51364]
[1776517716754,44.03,76221.73,9.1,0.94959,4e-05,5.53414]
[1776517717760,44.03,76215.82,9.1,0.94933,4e-05,5.55662]
[1776517719775,44.03,76215.42,9.1,0.94931,4e-05,5.55807]
[1776517724810,44.03,76215.37,9.1,0.94931,4e-05,5.55797]
[1776517729845,44.03,76214.8,9.1,0.94929,4e-05,5.55986]
[1776517734880,44.03,76214.19,9.1,0.94926,4e-05,5.5619]
[1776517739914,44.03,76213.78,9.1,0.94925,4e-05,5.56311]
[1776517741929,44.03,76211.15,9.1,0.94913,4e-05,5.57302]
[1776517742936,44.03,76209.32,9.1,0.94905,4e-05,5.57992]
[1776517747971,44.03,76208.79,9.1,0.94904,4e-05,5.5815]
[1776517749985,44.03,76211.7,9.1,0.94917,4e-05,5.57023]
[1776517755020,44.03,76209.39,9.1,0.94907,4e-05,5.57871]
[1776517756027,44.03,76207.89,9.1,0.949,4e-05,5.58436]
[1776517761062,44.03,76206.91,9.1,0.94896,4e-05,5.58766]
[1776517766097,44.02,76207.22,9.1,0.94898,4e-05,5.58604]
[1776517771132,44.02,76206.35,9.1,0.94898,4e-05,5.58503]
[1776517772139,44.02,76205.15,9.1,0.94893,4e-05,5.58953]
[1776517773146,44.02,76203.69,9.1,0.94886,4e-05,5.59503]
[1776517776167,44.02,76197.77,9.1,0.9486,4e-05,5.61742]
[1776517777174,44.02,76194.53,9.1,0.94846,5e-05,5.62973]
[1776517778181,44.02,76190.87,9.1,0.94829,5e-05,5.64364]
[1776517780195,44.02,76187.67,9.1,0.94815,5e-05,5.65562]
[1776517785230,44.02,76187.32,9.1,0.94815,5e-05,5.65608]
[1776517790265,44.01,76187.54,9.1,0.94817,5e-05,5.65439]
[1776517791272,44.01,76193.06,9.1,0.94842,5e-05,5.63301]
[1776517792279,44.01,76194.74,9.1,0.94849,5e-05,5.62643]
[1776517797313,44.01,76194.18,9.1,0.94848,5e-05,5.62798]
[1776517802349,44.01,76194.15,9.1,0.94848,5e-05,5.62747]
[1776517803356,44.01,76196.38,9.1,0.94858,4e-05,5.61879]
[1776517808391,44.01,76198.41,9.1,0.94868,4e-05,5.61043]
[1776517813426,44.01,76196.79,9.1,0.94861,4e-05,5.61612]
[1776517822489,44.0,76196.08,9.1,0.94859,4e-05,5.6178]
[1776517827525,44.0,76195.34,9.1,0.94857,4e-05,5.62]
[1776517832560,44.0,76195.45,9.1,0.94861,4e-05,5.61497]
[1776517837595,44.0,76195.76,9.1,0.94864,4e-05,5.61313]
[1776517842630,44.0,76195.42,9.1,0.94863,4e-05,5.61378]
[1776517847665,43.99,76195.77,9.1,0.94865,4e-05,5.61178]
[1776517850686,43.99,76194.45,9.1,0.9486,4e-05,5.61645]
[1776517860756,43.99,76193.71,9.1,0.94858,5e-05,5.61793]
[1776517869818,43.98,76193.77,9.1,0.94859,5e-05,5.61661]
[1776517880900,43.98,76193.71,9.1,0.9486,4e-05,5.61568]
[1776517881906,43.98,76192.57,9.1,0.94855,5e-05,5.61995]
[1776517890078,43.98,76192.43,9.1,0.94855,5e-05,5.62029]
[1776517897019,43.98,76189.8,9.1,0.94848,5e-05,5.62519]
[1776517898026,43.98,76188.34,9.1,0.94841,5e-05,5.63071]
[1776517902057,43.98,76187.09,9.1,0.94836,5e-05,5.63509]
[1776517909106,43.97,76185.87,9.1,0.94832,5e-05,5.63881]
[1776517914141,43.97,76185.54,9.1,0.94831,5e-05,5.63945]
[1776517919176,43.97,76186.34,9.1,0.94835,5e-05,5.63576]
[1776517925218,43.97,76186.02,9.1,0.94835,5e-05,5.63629]
[1776517931261,43.96,76186.02,9.1,0.94836,5e-05,5.63558]
[1776517938310,43.96,76186.46,9.1,0.94839,5e-05,5.63306]
[1776517939317,43.96,76189.76,9.1,0.94854,5e-05,5.62025]
[1776517944352,43.96,76189.75,9.1,0.94854,5e-05,5.61975]
[1776517949387,43.96,76190.24,9.1,0.94857,5e-05,5.61728]
[1776517950394,43.96,76194.05,9.1,0.94874,4e-05,5.60254]
[1776517955429,43.96,76194.37,9.1,0.9488,4e-05,5.59688]
[1776517969527,43.95,76194.46,9.1,0.94882,4e-05,5.59505]
[1776517974562,43.95,76194.89,9.1,0.94884,4e-05,5.59292]
[1776517979597,43.95,76195.48,9.1,0.94887,4e-05,5.59021]
[1776517981611,43.95,76207.51,9.1,0.94941,4e-05,5.54409]
[1776517982618,43.95,76213.19,9.1,0.94967,4e-05,5.52247]
[1776517983625,43.95,76214.31,9.1,0.94971,4e-05,5.51825]
[1776517989667,43.95,76214.06,9.1,0.9497,4e-05,5.51935]
[1776517998730,43.95,76213.56,9.1,0.94968,4e-05,5.52138]
[1776518004771,43.95,76213.28,9.1,0.94967,4e-05,5.52249]
[1776518012055,43.95,76213.13,9.1,0.94966,4e-05,5.52308]
[1776518013835,43.95,76211.1,9.1,0.9496,4e-05,5.52689]
[1776518014842,43.95,76206.33,9.1,0.94939,4e-05,5.54504]
[1776518015849,43.95,76204.65,9.1,0.94931,4e-05,5.55142]
[1776518018869,43.95,76203.18,9.1,0.94925,4e-05,5.55692]
[1776518020884,43.95,76200.53,9.1,0.94913,4e-05,5.56697]
[1776518021891,43.95,76194.67,9.1,0.94887,4e-05,5.58934]
[1776518022898,43.95,76192.46,9.1,0.94877,4e-05,5.59773]
[1776518027934,43.95,76191.09,9.1,0.94872,4e-05,5.6025]
[1776518028941,43.95,76189.41,9.1,0.94864,5e-05,5.60883]
[1776518030955,43.95,76187.72,9.1,0.94857,5e-05,5.61506]
[1776518035996,43.94,76186.5,9.1,0.94852,5e-05,5.61904]
[1776518041032,43.94,76186.22,9.1,0.94852,5e-05,5.61938]
[1776518046066,43.94,76186.04,9.1,0.94852,5e-05,5.61931]
[1776518052109,43.94,76193.18,9.1,0.94885,4e-05,5.59097]
[1776518053116,43.94,76196.17,9.1,0.94899,4e-05,5.57936]
[1776518055130,43.94,76195.44,9.1,0.94896,4e-05,5.58195]
[1776518056137,43.94,76193.55,9.1,0.94887,4e-05,5.5891]
[1776518062179,43.93,76193.15,9.1,0.94886,4e-05,5.58998]
[1776518064193,43.93,76194.68,9.1,0.94893,4e-05,5.5839]
[1776518070235,43.93,76195.15,9.1,0.94896,4e-05,5.58149]
[1776518075272,43.93,76194.25,9.1,0.94896,4e-05,5.58045]
[1776518081314,43.93,76193.69,9.1,0.94894,4e-05,5.58202]
[1776518087357,43.93,76193.63,9.1,0.94895,4e-05,5.58167]
[1776518092391,43.92,76193.66,9.1,0.94895,4e-05,5.58111]
[1776518096419,43.92,76191.97,9.1,0.94888,4e-05,5.58724]
[1776518100447,43.92,76194.33,9.1,0.94899,4e-05,5.57783]
[1776518104475,43.92,76195.53,9.1,0.94905,4e-05,5.57295]
[1776518111524,43.92,76195.15,9.1,0.94904,4e-05,5.57389]
[1776518112530,43.92,76188.65,9.1,0.94875,5e-05,5.59872]
[1776518113537,43.92,76186.16,9.1,0.94863,5e-05,5.60817]
[1776518115551,43.92,76183.18,9.1,0.9485,5e-05,5.61937]
[1776518116559,43.92,76179.56,9.1,0.94834,5e-05,5.63316]
[1776518120587,43.92,76181.28,9.1,0.94843,5e-05,5.62588]
[1776518125621,43.91,76179.86,9.1,0.94837,5e-05,5.63059]
[1776518128642,43.91,76172.37,9.1,0.94804,5e-05,5.65899]
[1776518133678,43.88,76171.58,9.1,0.94815,5e-05,5.64825]
[1776518138714,43.86,76171.22,9.1,0.94823,5e-05,5.64092]
[1776518143749,43.85,76171.33,9.1,0.94826,5e-05,5.63821]
[1776518146771,43.85,76168.77,9.1,0.94815,5e-05,5.64764]
[1776518151805,43.85,76167.63,9.1,0.94811,5e-05,5.65122]
[1776518153820,43.85,76165.24,9.1,0.948,5e-05,5.66014]
[1776518154827,43.84,76168.15,9.1,0.94814,5e-05,5.64871]
[1776518156841,43.84,76165.7,9.1,0.94803,5e-05,5.65788]
[1776518159862,43.84,76164.44,9.1,0.94798,5e-05,5.66226]
[1776518160870,43.84,76162.19,9.1,0.94788,5e-05,5.67097]
[1776518165904,43.84,76163.46,9.1,0.94795,5e-05,5.66496]
[1776518166911,43.84,76165.76,9.1,0.94805,5e-05,5.6559]
[1776518173961,43.84,76165.23,9.1,0.94804,5e-05,5.65694]
[1776518178997,43.83,76165.15,9.1,0.94805,5e-05,5.65657]
[1776518182021,43.83,76161.05,9.1,0.94786,5e-05,5.67204]
[1776518183029,43.83,76156.62,9.1,0.94766,5e-05,5.68908]
[1776518187057,43.83,76154.19,9.1,0.94756,5e-05,5.69779]
[1776518188655,43.83,76154.19,9.1,0.94756,5e-05,5.69779]
[1776518188755,43.83,76153.08,9.1,0.94751,5e-05,5.70172]
[1776518188964,43.83,76153.08,9.1,0.94751,5e-05,5.70172]
[1776518189709,43.83,76153.08,9.1,0.94751,5e-05,5.70172]
[1776518189810,43.83,76150.98,9.1,0.94742,5e-05,5.70969]
[1776518190078,43.83,76148.55,9.1,0.94731,5e-05,5.71916]
[1776518191085,43.82,76146.83,9.1,0.94729,5e-05,5.71967]
[1776518194105,43.81,76145.72,9.1,0.94729,5e-05,5.71933]
[1776518197126,43.81,76143.01,9.1,0.94717,5e-05,5.72923]
[1776518199141,43.79,76139.53,9.1,0.94706,5e-05,5.73811]
[1776518200148,43.78,76138.28,9.1,0.94704,5e-05,5.74051]
[1776518202161,43.78,76137.08,9.1,0.94701,5e-05,5.74243]
[1776518203169,43.77,76135.79,9.1,0.94696,5e-05,5.74723]
[1776518206190,43.77,76134.33,9.1,0.94692,5e-05,5.74981]
[1776518207196,43.76,76132.98,9.1,0.94686,5e-05,5.75483]
[1776518210218,43.75,76135.99,9.1,0.94704,5e-05,5.73976]
[1776518212232,43.75,76134.77,9.1,0.94699,5e-05,5.74403]
[1776518214247,43.75,76132.57,9.1,0.9469,5e-05,5.75212]
[1776518216261,43.75,76121.29,9.1,0.94638,5e-05,5.79589]
[1776518217268,43.75,76118.29,9.1,0.94624,5e-05,5.80743]
[1776518218274,43.75,76118.09,9.1,0.94623,5e-05,5.80786]
[1776518222303,43.74,76116.6,9.1,0.94618,5e-05,5.81226]
[1776518224317,43.74,76115.38,9.1,0.94613,5e-05,5.81633]
[1776518229352,43.74,76115.37,9.1,0.94615,5e-05,5.81451]
[1776518234390,43.73,76113.93,9.1,0.94611,5e-05,5.8183]
[1776518236217,43.73,76113.43,9.1,0.94609,5e-05,5.8199]
[1776518236404,43.73,76111.18,9.1,0.94599,5e-05,5.8284]
[1776518237411,43.73,76109.74,9.1,0.94592,5e-05,5.83369]
[1776518238030,43.73,76109.74,9.1,0.94592,5e-05,5.83369]
[1776518238418,43.73,76104.07,9.1,0.94566,5e-05,5.85574]
[1776518239425,43.72,76101.38,9.1,0.94554,5e-05,5.86599]
[1776518240728,43.72,76101.38,9.1,0.94554,5e-05,5.86599]
[1776518240766,43.7,76098.08,9.1,0.94549,5e-05,5.86992]
[1776518241439,43.7,76096.74,9.1,0.94542,5e-05,5.87524]
[1776518242446,43.67,76095.28,9.1,0.94547,5e-05,5.87153]
[1776518244731,43.66,76095.87,9.1,0.94555,5e-05,5.86443]
[1776518247481,43.63,76100.26,9.1,0.94588,5e-05,5.83693]
[1776518248488,43.62,76102.11,9.1,0.94597,5e-05,5.82917]
[1776518253523,43.62,76102.29,9.1,0.94603,5e-05,5.82244]
[1776518254529,43.62,76097.66,9.1,0.94582,5e-05,5.84041]
[1776518255536,43.62,76096.07,9.1,0.94575,5e-05,5.8463]
[1776518260572,43.61,76098.71,9.1,0.9459,5e-05,5.83366]
[1776518265607,43.6,76099.77,9.1,0.94597,5e-05,5.82741]
[1776518269635,43.6,76105.95,9.1,0.94628,5e-05,5.80135]
[1776518270642,43.6,76108.54,9.1,0.94641,5e-05,5.79076]
[1776518272657,43.6,76111.94,9.1,0.94658,5e-05,5.77667]
[1776518273664,43.6,76121.98,9.1,0.94705,5e-05,5.73683]
[1776518274671,43.59,76124.69,9.1,0.94718,5e-05,5.72594]
[1776518275678,43.59,76126.44,9.1,0.94726,5e-05,5.71884]
[1776518276685,43.59,76131.41,9.1,0.9475,5e-05,5.69915]
[1776518279706,43.59,76124.51,9.1,0.94718,5e-05,5.72564]
[1776518280713,43.59,76122.42,9.1,0.94709,5e-05,5.73362]
[1776518281720,43.59,76121.05,9.1,0.94703,5e-05,5.73876]
[1776518286754,43.59,76122.27,9.1,0.9471,5e-05,5.73268]
[1776518290783,43.58,76123.42,9.1,0.94717,5e-05,5.72712]
[1776518291790,43.58,76124.85,9.1,0.94723,5e-05,5.72125]
[1776518292796,43.58,76128.6,9.1,0.94741,5e-05,5.7063]
[1776518293804,43.58,76129.86,9.1,0.94747,5e-05,5.70115]
[1776518294811,43.58,76131.98,9.1,0.94757,5e-05,5.69264]
[1776518295819,43.58,76134.45,9.1,0.94769,5e-05,5.6828]
[1776518297832,43.58,76138.04,9.1,0.94786,5e-05,5.66843]
[1776518298839,43.58,76139.41,9.1,0.94792,5e-05,5.66294]
[1776518302867,43.58,76140.54,9.1,0.94798,5e-05,5.65798]
[1776518305888,43.58,76141.9,9.1,0.94805,5e-05,5.65231]
[1776518306895,43.58,76143.43,9.1,0.94812,5e-05,5.64624]
[1776518311930,43.57,76143.78,9.1,0.94818,5e-05,5.64041]
[1776518312936,43.57,76140.72,9.1,0.94804,5e-05,5.65223]
[1776518313943,43.57,76135.28,9.1,0.94779,5e-05,5.67332]
[1776518315957,43.57,76134.05,9.1,0.94773,5e-05,5.67783]
[1776518320993,43.57,76133.7,9.1,0.94773,5e-05,5.67844]
[1776518323007,43.57,76135.3,9.1,0.9478,5e-05,5.6719]
[1776518328043,43.57,76135.71,9.1,0.94783,5e-05,5.66964]
[1776518333077,43.57,76136.05,9.1,0.94785,5e-05,5.66764]
[1776518335092,43.56,76137.82,9.1,0.94794,5e-05,5.66048]
[1776518340127,43.56,76138.77,9.1,0.94799,5e-05,5.6562]
[1776518346170,43.56,76138.76,9.1,0.948,5e-05,5.6556]
[1776518347177,43.56,76144.09,9.1,0.94824,5e-05,5.63475]
[1776518348188,43.56,76148.93,9.1,0.94846,5e-05,5.61588]
[1776518349193,43.56,76150.82,9.1,0.94855,5e-05,5.60851]
[1776518351207,43.56,76152.93,9.1,0.94865,5e-05,5.60028]
[1776518353220,43.56,76151.09,9.1,0.94856,5e-05,5.60738]
[1776518354228,43.56,76150.06,9.1,0.94852,5e-05,5.61134]
[1776518355234,43.56,76142.42,9.1,0.94817,5e-05,5.64099]
[1776518356242,43.56,76139.73,9.1,0.94805,5e-05,5.65137]
[1776518358256,43.56,76137.78,9.1,0.94796,5e-05,5.65876]
[1776518360270,43.56,76139.01,9.1,0.94802,5e-05,5.65374]
[1776518361277,43.56,76148.93,9.1,0.94847,5e-05,5.61506]
[1776518362283,43.56,76152.33,9.1,0.94863,5e-05,5.60183]
[1776518364297,43.56,76150.38,9.1,0.94854,5e-05,5.60934]
[1776518366312,43.56,76146.95,9.1,0.94838,5e-05,5.62258]
[1776518367319,43.56,76144.95,9.1,0.94829,5e-05,5.63029]
[1776518372354,43.56,76144.86,9.1,0.94833,5e-05,5.62633]
[1776518377395,43.56,76144.22,9.1,0.9483,5e-05,5.6285]
[1776518384445,43.55,76145.25,9.1,0.94835,5e-05,5.62406]
[1776518385452,43.55,76149.81,9.1,0.94856,5e-05,5.6063]
[1776518391494,43.55,76149.38,9.1,0.94854,5e-05,5.60775]
[1776518393507,43.55,76150.41,9.1,0.94859,5e-05,5.60369]
[1776518397535,43.55,76151.57,9.1,0.94865,5e-05,5.59909]
[1776518399278,43.55,76151.57,9.1,0.94865,5e-05,5.59909]
[1776518399367,43.55,76151.57,9.1,0.94865,5e-05,5.59909]
[1776518399550,43.55,76155.11,9.1,0.94881,5e-05,5.58534]
[1776518400557,43.55,76161.95,9.1,0.94912,5e-05,5.5589]
[1776518401564,43.55,76163.01,9.1,0.94917,5e-05,5.55481]
[1776518402939,43.55,76163.01,9.1,0.94917,5e-05,5.55481]
[1776518408612,43.55,76169.49,9.1,0.94945,4e-05,5.53021]
[1776518409619,43.55,76171.09,9.1,0.94952,4e-05,5.52414]
[1776518411634,43.55,76170.05,9.1,0.94948,4e-05,5.52829]
[1776518414655,43.55,76168.41,9.1,0.9494,4e-05,5.53481]
[1776518415662,43.55,76166.31,9.1,0.94931,5e-05,5.54294]
[1776518416669,43.55,76165.12,9.1,0.94925,5e-05,5.54757]
[1776518421704,43.56,76165.12,9.1,0.94925,5e-05,5.54773]
[1776518426739,43.56,76164.16,9.1,0.9492,5e-05,5.55159]
[1776518434794,43.56,76167.51,9.1,0.94939,4e-05,5.53495]
[1776518435802,43.56,76168.9,9.1,0.94945,4e-05,5.52966]
[1776518438197,43.56,76169.59,9.1,0.94948,4e-05,5.52706]
[1776518437815,43.56,76170.9,9.1,0.94954,4e-05,5.52208]
[1776518438822,43.56,76171.96,9.1,0.94958,4e-05,5.51808]
[1776518441844,43.56,76173.29,9.1,0.94964,4e-05,5.51318]
[1776518447886,43.56,76173.39,9.1,0.94964,4e-05,5.51327]
[1776518451914,43.56,76174.96,9.1,0.94971,4e-05,5.50758]
[1776518458965,43.56,76175.06,9.1,0.9497,4e-05,5.5078]
[1776518461690,43.56,76175.09,9.1,0.9497,4e-05,5.50785]
[1776518462004,43.56,76180.55,9.1,0.94995,4e-05,5.48702]
[1776518462934,43.56,76180.55,9.1,0.94995,4e-05,5.48702]
[1776518462994,43.56,76193.41,9.1,0.95051,4e-05,5.43809]
[1776518464001,43.56,76195.05,9.1,0.95059,4e-05,5.43206]
[1776518464944,43.56,76195.05,9.1,0.95059,4e-05,5.43206]
[1776518465008,43.56,76198.18,9.1,0.95072,4e-05,5.42038]
[1776518466015,43.56,76205.3,9.1,0.95103,4e-05,5.39363]
[1776518467022,43.57,76206.61,9.1,0.95108,4e-05,5.38895]
[1776518468029,43.57,76209.35,9.1,0.9512,4e-05,5.37887]
[1776518473065,43.57,76209.3,9.1,0.95118,4e-05,5.38055]
[1776518479108,43.58,76209.44,9.1,0.95117,4e-05,5.38183]
[1776518488174,43.58,76209.23,9.1,0.95113,4e-05,5.38534]
[1776518491195,43.59,76210.66,9.1,0.95121,4e-05,5.37697]
[1776518491687,43.59,76210.66,9.1,0.95121,4e-05,5.37697]
[1776518492202,43.59,76213.55,9.1,0.95133,4e-05,5.36639]
[1776518493209,43.59,76217.78,9.1,0.95151,4e-05,5.3508]
[1776518498244,43.59,76219.06,9.1,0.95155,4e-05,5.34782]
[1776518500258,43.6,76221.76,9.1,0.95166,4e-05,5.33842]
[1776518504286,43.6,76223.48,9.1,0.95172,4e-05,5.3335]
[1776518505293,43.6,76225.64,9.1,0.9518,4e-05,5.32579]
[1776518506299,43.6,76228.7,9.1,0.95193,4e-05,5.31472]
[1776518507308,43.6,76232.26,9.1,0.95208,4e-05,5.30154]
[1776518509322,43.61,76236.28,9.1,0.95225,4e-05,5.28683]
[1776518510329,43.61,76242.94,9.1,0.95254,4e-05,5.26219]
[1776518511336,43.61,76243.94,9.1,0.95258,4e-05,5.25869]
[1776518516371,43.61,76244.53,9.1,0.95259,4e-05,5.25759]
[1776518522413,43.61,76244.28,9.1,0.95256,4e-05,5.25984]
[1776518527449,43.62,76237.8,9.1,0.95227,4e-05,5.28505]
[1776518528455,43.62,76220.93,9.1,0.95154,4e-05,5.34838]
[1776518529462,43.62,76213.06,9.1,0.9512,4e-05,5.37808]
[1776518530469,43.62,76211.19,9.1,0.95112,4e-05,5.38516]
[1776518531476,43.62,76213.6,9.1,0.95122,4e-05,5.37608]
[1776518535504,43.62,76215.17,9.1,0.95128,4e-05,5.37128]
[1776518536510,43.62,76217.93,9.1,0.95139,4e-05,5.36143]
[1776518540539,43.63,76219.48,9.1,0.95145,4e-05,5.35631]
[1776518541546,43.63,76221.18,9.1,0.95153,4e-05,5.34998]
[1776518542553,43.63,76223.18,9.1,0.95161,4e-05,5.34253]
[1776518544567,43.63,76226.09,9.1,0.95174,4e-05,5.33177]
[1776518546583,43.63,76224.62,9.1,0.95168,4e-05,5.33711]
[1776518549603,43.62,76222.66,9.1,0.9516,4e-05,5.34363]
[1776518551617,43.62,76218.95,9.1,0.95148,4e-05,5.35313]
[1776518552624,43.62,76217.25,9.1,0.95141,4e-05,5.35923]
[1776518556653,43.62,76213.13,9.1,0.95124,4e-05,5.37385]
[1776518557660,43.62,76212.01,9.1,0.95119,4e-05,5.37812]
[1776518558667,43.62,76209.83,9.1,0.95109,4e-05,5.38636]
[1776518563887,43.62,76208.81,9.1,0.95105,4e-05,5.39022]
[1776518566722,43.62,76209.93,9.1,0.9511,4e-05,5.38594]
[1776518572765,43.62,76211.14,9.1,0.95115,4e-05,5.38133]
[1776518574779,43.62,76213.59,9.1,0.95126,4e-05,5.37207]
[1776518578806,43.62,76214.66,9.1,0.95131,4e-05,5.3677]
[1776518583842,43.61,76214.59,9.1,0.95133,4e-05,5.36617]
[1776518585862,43.61,76212.01,9.1,0.95122,4e-05,5.37518]
[1776518586868,43.61,76200.89,9.1,0.95073,4e-05,5.41752]
[1776518587875,43.61,76199.87,9.1,0.95068,4e-05,5.42162]
[1776518589889,43.61,76201.82,9.1,0.95076,4e-05,5.41467]
[1776518591903,43.61,76203.05,9.1,0.95081,4e-05,5.41048]
[1776518594924,43.62,76201.47,9.1,0.95074,4e-05,5.41718]
[1776518596938,43.62,76200.35,9.1,0.95068,4e-05,5.42188]
[1776518600966,43.62,76205.5,9.1,0.9509,4e-05,5.40327]
[1776518601973,43.62,76207.85,9.1,0.951,4e-05,5.39464]
[1776518607007,43.62,76208.57,9.1,0.95101,4e-05,5.39328]
[1776518613050,43.63,76209.03,9.1,0.95105,4e-05,5.3893]
[1776518618085,43.63,76210.44,9.1,0.95109,4e-05,5.38538]
[1776518623120,43.64,76210.15,9.1,0.95106,4e-05,5.38789]
[1776518624127,43.64,76208.95,9.1,0.95101,4e-05,5.3927]
[1776518631176,43.64,76209.58,9.1,0.95101,4e-05,5.39219]
[1776518637218,43.65,76209.01,9.1,0.95097,4e-05,5.39592]
[1776518642252,43.65,76209.27,9.1,0.95097,4e-05,5.39621]
[1776518647287,43.66,76209.5,9.1,0.95096,4e-05,5.39662]
[1776518652322,43.66,76207.86,9.1,0.95088,4e-05,5.40409]
[1776518653330,43.66,76206.43,9.1,0.95081,4e-05,5.40974]
[1776518654418,43.66,76206.43,9.1,0.95081,4e-05,5.40974]
[1776518654337,43.66,76193.38,9.1,0.95023,4e-05,5.45947]
[1776518655344,43.66,76181.4,9.1,0.9497,4e-05,5.50532]
[1776518656350,43.66,76179.68,9.1,0.94962,4e-05,5.51198]
[1776518658365,43.66,76177.1,9.1,0.94951,4e-05,5.52199]
[1776518663400,43.66,76174.74,9.1,0.9494,4e-05,5.53126]
[1776518665413,43.66,76176.31,9.1,0.94947,4e-05,5.5253]
[1776518671455,43.66,76176.41,9.1,0.9495,4e-05,5.52124]
[1776518676493,43.66,76176.23,9.1,0.94951,4e-05,5.52074]
[1776518685561,43.65,76175.71,9.1,0.94951,4e-05,5.52062]
[1776518690595,43.65,76177.38,9.1,0.94959,4e-05,5.51311]
[1776518692610,43.65,76174.71,9.1,0.94948,4e-05,5.52292]
[1776518698599,43.65,76175.38,9.1,0.94952,4e-05,5.51969]
[1776518703687,43.64,76174.23,9.1,0.94949,4e-05,5.52237]
[1776518708722,43.64,76173.52,9.1,0.94947,4e-05,5.52396]
[1776518714764,43.64,76173.77,9.1,0.94949,4e-05,5.52166]
[1776518718792,43.63,76175.03,9.1,0.94956,4e-05,5.51595]
[1776518719799,43.63,76176.34,9.1,0.94962,4e-05,5.51072]
[1776518725841,43.63,76176.14,9.1,0.94961,4e-05,5.51181]
[1776518730875,43.63,76177.22,9.1,0.94967,4e-05,5.50667]
[1776518731883,43.63,76179.47,9.1,0.9498,4e-05,5.49393]
[1776518733897,43.63,76180.76,9.1,0.94987,4e-05,5.48864]
[1776518736918,43.63,76190.26,9.1,0.95029,4e-05,5.45192]
[1776518737924,43.63,76191.68,9.1,0.95036,4e-05,5.44636]
[1776518738932,43.63,76191.54,9.1,0.95035,4e-05,5.44679]
[1776518741953,43.63,76192.91,9.1,0.95042,4e-05,5.44126]
[1776518746987,43.62,76193.1,9.1,0.95043,4e-05,5.44021]
[1776518747995,43.62,76191.14,9.1,0.95034,4e-05,5.4476]
[1776518749002,43.62,76188.12,9.1,0.95021,4e-05,5.45902]
[1776518751016,43.62,76186.21,9.1,0.95013,4e-05,5.46612]
[1776518754037,43.62,76184.81,9.1,0.95006,4e-05,5.4718]
[1776518766121,43.63,76178.96,9.1,0.94977,4e-05,5.49678]
[1776518769147,43.63,76180.23,9.1,0.94982,4e-05,5.49247]
[1776518774183,43.64,76180.12,9.1,0.94981,4e-05,5.49382]
[1776518779218,43.63,76179.89,9.1,0.9498,4e-05,5.49402]
[1776518784253,43.63,76180.41,9.1,0.94983,4e-05,5.49133]
[1776518789289,43.63,76180.92,9.1,0.94987,4e-05,5.48866]
[1776518791303,43.63,76182.63,9.1,0.94998,4e-05,5.47792]
[1776518795330,43.63,76183.89,9.1,0.95004,4e-05,5.47259]
[1776518800366,43.63,76184.64,9.1,0.95008,4e-05,5.46938]
[1776518804394,43.63,76182.41,9.1,0.94998,4e-05,5.4777]
[1776518809429,43.62,76181.52,9.1,0.94995,4e-05,5.48047]
[1776518813458,43.62,76180.34,9.1,0.9499,4e-05,5.48493]
[1776518819500,43.63,76179.0,9.1,0.94983,4e-05,5.49069]
[1776518820506,43.63,76173.79,9.1,0.94959,4e-05,5.51073]
[1776518821514,43.63,76170.56,9.1,0.94945,4e-05,5.52318]
[1776518825541,43.63,76168.86,9.1,0.94937,4e-05,5.52985]
[1776518830577,43.63,76169.74,9.1,0.94941,4e-05,5.5266]
[1776518835612,43.63,76169.75,9.1,0.94941,4e-05,5.52673]
[1776518840647,43.63,76169.9,9.1,0.94941,4e-05,5.52631]
[1776518850717,43.63,76169.9,9.1,0.94941,4e-05,5.52663]
[1776518862802,43.63,76169.86,9.1,0.94943,4e-05,5.52326]
[1776518865824,43.63,76171.1,9.1,0.94949,4e-05,5.5186]
[1776518870859,43.63,76171.85,9.1,0.94952,4e-05,5.51595]
[1776518875894,43.63,76171.77,9.1,0.94951,4e-05,5.51648]
[1776518880929,43.63,76170.17,9.1,0.94944,4e-05,5.52284]
[1776518888314,43.63,76169.99,9.1,0.94943,4e-05,5.52364]
[1776518888425,43.63,76164.51,9.1,0.94918,5e-05,5.54486]
[1776518889060,43.63,76164.51,9.1,0.94918,5e-05,5.54486]
[1776518889121,43.63,76149.59,9.1,0.94851,5e-05,5.60244]
[1776518889942,43.63,76149.59,9.1,0.94851,5e-05,5.60244]
[1776518890001,43.63,76139.53,9.1,0.94804,5e-05,5.64147]
[1776518891008,43.63,76136.79,9.1,0.94792,5e-05,5.65204]
[1776518892012,43.63,76136.79,9.1,0.94792,5e-05,5.65204]
[1776518892021,43.63,76131.3,9.1,0.94767,5e-05,5.67327]
[1776518893028,43.63,76127.5,9.1,0.94749,5e-05,5.68794]
[1776518894035,43.63,76123.65,9.1,0.94732,5e-05,5.70279]
[1776518895042,43.63,76122.25,9.1,0.94726,5e-05,5.70803]
[1776518896049,43.63,76120.53,9.1,0.94718,5e-05,5.71451]
[1776518897056,43.63,76118.78,9.1,0.9471,5e-05,5.7211]
[1776518898063,43.63,76114.26,9.1,0.94689,5e-05,5.73857]
[1776518899070,43.63,76113.06,9.1,0.94684,5e-05,5.743]
[1776518901083,43.63,76108.68,9.1,0.94664,5e-05,5.75959]
[1776518902091,43.63,76107.1,9.1,0.94657,5e-05,5.76549]
[1776518903852,43.62,76106.57,9.1,0.94655,5e-05,5.76723]
[1776518904104,43.62,76104.54,9.1,0.94646,5e-05,5.77487]
[1776518905112,43.62,76098.92,9.1,0.9462,5e-05,5.79671]
[1776518906119,43.62,76107.75,9.1,0.94662,5e-05,5.76146]
[1776518909139,43.62,76105.57,9.1,0.94654,5e-05,5.76858]
[1776518913169,43.61,76107.8,9.1,0.94669,5e-05,5.75432]
[1776518915183,43.61,76106.28,9.1,0.94663,5e-05,5.75961]
[1776518918685,43.61,76106.06,9.1,0.94663,5e-05,5.75976]
[1776518919211,43.61,76100.2,9.1,0.94636,5e-05,5.78218]
[1776518922388,43.6,76101.3,9.1,0.94642,5e-05,5.77705]
[1776518926260,43.6,76104.24,9.1,0.94658,5e-05,5.76351]
[1776518927267,43.6,76107.39,9.1,0.94673,5e-05,5.75073]
[1776518930287,43.59,76110.32,9.1,0.94688,5e-05,5.73819]
[1776518933309,43.59,76111.75,9.1,0.94696,5e-05,5.73163]
[1776518938344,43.59,76117.75,9.1,0.94726,5e-05,5.70653]
[1776518939351,43.59,76119.57,9.1,0.94734,5e-05,5.69912]
[1776518941570,43.58,76118.0,9.1,0.94728,5e-05,5.70477]
[1776518943378,43.58,76116.62,9.1,0.94722,5e-05,5.70965]
[1776518948414,43.58,76116.75,9.1,0.94724,5e-05,5.70779]
[1776518950442,43.58,76118.14,9.1,0.94731,5e-05,5.7018]
[1776518955476,43.57,76120.89,9.1,0.94746,5e-05,5.68974]
[1776518959505,43.57,76122.63,9.1,0.94755,5e-05,5.68202]
[1776518960511,43.57,76126.76,9.1,0.94774,5e-05,5.66566]
[1776518963533,43.57,76129.96,9.1,0.94789,5e-05,5.65264]
[1776518969574,43.57,76129.32,9.1,0.94788,5e-05,5.65419]
[1776518974610,43.56,76129.45,9.1,0.94792,5e-05,5.64893]
[1776518984679,43.56,76129.35,9.1,0.94794,5e-05,5.64785]
[1776518989715,43.56,76129.37,9.1,0.94795,5e-05,5.64705]
[1776518994749,43.55,76127.44,9.1,0.94787,5e-05,5.65385]
[1776518995757,43.55,76122.94,9.1,0.94766,5e-05,5.67128]
[1776518996764,43.55,76117.6,9.1,0.94741,5e-05,5.69201]
[1776518999785,43.55,76120.18,9.1,0.94754,5e-05,5.68125]
[1776519000792,43.55,76123.72,9.1,0.94771,5e-05,5.6672]
[1776519003813,43.55,76121.97,9.1,0.94763,5e-05,5.67351]
[1776519008154,43.55,76121.38,9.1,0.94761,5e-05,5.67523]
[1776519009291,43.55,76121.38,9.1,0.94761,5e-05,5.67504]
[1776519009455,43.55,76121.38,9.1,0.94761,5e-05,5.67504]
[1776519009546,43.54,76084.11,9.1,0.94587,5e-05,5.82139]
[1776519009858,43.54,76056.09,9.1,0.94452,5e-05,5.93342]
[1776519010865,43.54,76055.39,9.1,0.9445,5e-05,5.93561]
[1776519012130,43.54,76055.39,9.1,0.9445,5e-05,5.93561]
[1776519012225,43.54,76059.26,9.1,0.94469,5e-05,5.91943]
[1776519012879,43.54,76062.35,9.1,0.94485,5e-05,5.90643]
[1776519019933,43.53,76062.38,9.1,0.9449,5e-05,5.9022]
[1776519021435,43.53,76062.38,9.1,0.9449,5e-05,5.9022]
[1776519027052,43.52,76062.23,9.1,0.94494,5e-05,5.89882]
[1776519028997,43.51,76060.41,9.1,0.94488,5e-05,5.90362]
[1776519030009,43.51,76058.37,9.1,0.94479,5e-05,5.91097]
[1776519031011,43.5,76059.56,9.1,0.94489,5e-05,5.90128]
[1776519034033,43.5,76057.59,9.1,0.94483,5e-05,5.90667]
[1776519035522,43.5,76057.59,9.1,0.94483,5e-05,5.90667]
[1776519035588,43.49,76047.44,9.1,0.94434,5e-05,5.94667]
[1776519036047,43.49,76037.88,9.1,0.94389,5e-05,5.98438]
[1776519037054,43.49,76040.05,9.1,0.94401,5e-05,5.97463]
[1776519038663,43.49,76040.05,9.1,0.94401,5e-05,5.97463]
[1776519038728,43.48,76045.92,9.1,0.94431,5e-05,5.94903]
[1776519039069,43.48,76047.35,9.1,0.94438,5e-05,5.94326]
[1776519044107,43.47,76045.8,9.1,0.94436,5e-05,5.94497]
[1776519046121,43.46,76053.02,9.1,0.94474,5e-05,5.91407]
[1776519047718,43.46,76053.02,9.1,0.94474,5e-05,5.91407]
[1776519048292,43.46,76053.65,9.1,0.94479,5e-05,5.90981]
[1776519048393,43.46,76055.98,9.1,0.94491,5e-05,5.89959]
[1776519054188,43.45,76056.23,9.1,0.94494,5e-05,5.89695]
[1776519059223,43.45,76056.2,9.1,0.94496,5e-05,5.89546]
[1776519064258,43.44,76055.94,9.1,0.94496,5e-05,5.89492]
[1776519065265,43.44,76051.51,9.1,0.94475,5e-05,5.91241]
[1776519067279,43.44,76056.45,9.1,0.945,5e-05,5.8919]
[1776519069293,43.44,76054.88,9.1,0.94493,5e-05,5.89756]
[1776519070304,43.44,76052.88,9.1,0.94484,5e-05,5.90528]
[1776519072317,43.43,76058.95,9.1,0.94514,5e-05,5.88026]
[1776519073323,43.43,76055.35,9.1,0.94497,5e-05,5.89439]
[1776519075337,43.43,76053.03,9.1,0.94487,5e-05,5.90281]
[1776519076345,43.43,76054.41,9.1,0.94494,5e-05,5.89726]
[1776519080373,43.43,76053.32,9.1,0.9449,5e-05,5.90007]
[1776519081380,43.43,76052.23,9.1,0.94485,5e-05,5.90414]
[1776519086416,43.42,76052.29,9.1,0.94487,5e-05,5.9023]
[1776519091450,43.42,76051.15,9.1,0.94487,5e-05,5.90126]
[1776519092457,43.42,76044.91,9.1,0.94457,5e-05,5.92639]
[1776519093464,43.41,76037.8,9.1,0.94423,5e-05,5.9548]
[1776519094471,43.41,76035.09,9.1,0.9441,5e-05,5.96502]
[1776519098230,43.41,76034.45,9.1,0.94408,5e-05,5.9668]
[1776519098310,43.41,76034.45,9.1,0.94408,5e-05,5.9668]
[1776519098499,43.41,76029.86,9.1,0.94386,5e-05,5.98458]
[1776519099506,43.41,76022.54,9.1,0.94351,5e-05,6.01388]
[1776519101521,43.4,76025.98,9.1,0.94369,5e-05,5.99892]
[1776519102528,43.4,76035.32,9.1,0.94415,5e-05,5.96057]
[1776519103535,43.4,76036.27,9.1,0.94421,5e-05,5.95633]
[1776519108570,43.4,76037.15,9.1,0.94427,5e-05,5.95079]
[1776519114612,43.39,76036.83,9.1,0.94428,5e-05,5.95039]
[1776519115619,43.39,76041.04,9.1,0.94448,5e-05,5.93331]
[1776519116626,43.39,76045.48,9.1,0.9447,5e-05,5.91536]
[1776519121660,43.39,76047.36,9.1,0.9448,5e-05,5.90705]
[1776519122668,43.39,76050.36,9.1,0.94495,5e-05,5.89464]
[1776519123675,43.39,76057.03,9.1,0.94528,5e-05,5.86753]
[1776519125689,43.38,76061.52,9.1,0.9455,5e-05,5.849]
[1776519126696,43.38,76064.28,9.1,0.94563,5e-05,5.83772]
[1776519131732,43.38,76066.24,9.1,0.94574,5e-05,5.82886]
[1776519133746,43.38,76070.32,9.1,0.94594,5e-05,5.81221]
[1776519134754,43.38,76077.16,9.1,0.94627,5e-05,5.78482]
[1776519137047,43.38,76077.88,9.1,0.9463,5e-05,5.78176]
[1776519137209,43.38,76077.88,9.1,0.9463,5e-05,5.78176]
[1776519137774,43.38,76079.99,9.1,0.9464,5e-05,5.77329]
[1776519138782,43.38,76081.45,9.1,0.94647,5e-05,5.76741]
[1776519143817,43.38,76080.73,9.1,0.94644,5e-05,5.76988]
[1776519146838,43.38,76083.66,9.1,0.94659,5e-05,5.758]
[1776519153770,43.38,76084.32,9.1,0.94662,5e-05,5.7551]
[1776519154895,43.37,76090.84,9.1,0.94697,5e-05,5.725]
[1776519158924,43.37,76091.78,9.1,0.94701,5e-05,5.72119]
[1776519161945,43.37,76090.29,9.1,0.94694,5e-05,5.72704]
[1776519166980,43.37,76090.32,9.1,0.94694,5e-05,5.72687]
[1776519172015,43.37,76089.51,9.1,0.94691,5e-05,5.73005]
[1776519177050,43.37,76090.36,9.1,0.94695,5e-05,5.72666]
[1776519178776,43.37,76091.58,9.1,0.947,5e-05,5.72187]
[1776519179429,43.37,76091.58,9.1,0.947,5e-05,5.72187]
[1776519179439,43.37,76091.51,9.1,0.947,5e-05,5.72214]
[1776519182085,43.37,76093.54,9.1,0.94709,5e-05,5.71419]
[1776519183091,43.37,76094.82,9.1,0.94715,5e-05,5.70917]
[1776519186113,43.37,76096.69,9.1,0.94724,5e-05,5.70193]
[1776519188126,43.37,76095.55,9.1,0.94719,5e-05,5.70654]
[1776519191148,43.38,76097.94,9.1,0.9473,5e-05,5.69726]
[1776519193161,43.38,76099.46,9.1,0.94737,5e-05,5.6914]
[1776519195175,43.38,76097.26,9.1,0.94726,5e-05,5.70022]
[1776519196183,43.38,76094.27,9.1,0.94712,5e-05,5.71207]
[1776519197190,43.38,76090.46,9.1,0.94694,5e-05,5.72716]
[1776519201218,43.38,76088.75,9.1,0.94686,5e-05,5.734]
[1776519202225,43.38,76085.74,9.1,0.94672,5e-05,5.74593]
[1776519205247,43.38,76084.57,9.1,0.94666,5e-05,5.75053]
[1776519210283,43.38,76084.44,9.1,0.94666,5e-05,5.75099]
[1776519211290,43.38,76085.92,9.1,0.94676,5e-05,5.74111]
[1776519216325,43.38,76084.94,9.1,0.94671,5e-05,5.74496]
[1776519221360,43.38,76084.87,9.1,0.94671,5e-05,5.74514]
[1776519222367,43.38,76083.54,9.1,0.94665,5e-05,5.75039]
[1776519227402,43.38,76083.97,9.1,0.94667,5e-05,5.74852]
[1776519232437,43.38,76083.54,9.1,0.94665,5e-05,5.75009]
[1776519237471,43.37,76083.13,9.1,0.94663,5e-05,5.75159]
[1776519241500,43.37,76080.42,9.1,0.94651,5e-05,5.76224]
[1776519242507,43.38,76077.0,9.1,0.94634,5e-05,5.77607]
[1776519243513,43.38,76075.08,9.1,0.94625,5e-05,5.78395]
[1776519246538,43.38,76073.75,9.1,0.94618,5e-05,5.78993]
[1776519249559,43.38,76072.49,9.1,0.94611,5e-05,5.79563]
[1776519250566,43.38,76069.09,9.1,0.94594,5e-05,5.8094]
[1776519251573,43.38,76067.87,9.1,0.94588,5e-05,5.81446]
[1776519253152,43.38,76067.61,9.1,0.94587,5e-05,5.81568]
[1776519253587,43.38,76062.84,9.1,0.94564,5e-05,5.83492]
[1776519254594,43.38,76060.57,9.1,0.94553,5e-05,5.84415]
[1776519259629,43.38,76058.04,9.1,0.9454,5e-05,5.85492]
[1776519260636,43.38,76055.56,9.1,0.94528,5e-05,5.86497]
[1776519261644,43.39,76052.42,9.1,0.94512,5e-05,5.87766]
[1776519262651,43.39,76050.42,9.1,0.94503,5e-05,5.88593]
[1776519263658,43.39,76056.1,9.1,0.9453,5e-05,5.86334]
[1776519264664,43.39,76060.31,9.1,0.9455,5e-05,5.84672]
[1776519265525,43.39,76060.31,9.1,0.9455,5e-05,5.84672]
[1776519267688,43.39,76057.45,9.1,0.94536,5e-05,5.85837]
[1776519268695,43.39,76055.15,9.1,0.94525,5e-05,5.86763]
[1776519269702,43.39,76053.85,9.1,0.94518,5e-05,5.87287]
[1776519270709,43.39,76051.49,9.1,0.94507,5e-05,5.88235]
[1776519271716,43.39,76045.69,9.1,0.94482,5e-05,5.90162]
[1776519272723,43.39,76042.77,9.1,0.94468,5e-05,5.91335]
[1776519273730,43.39,76038.49,9.1,0.94447,5e-05,5.93072]
[1776519278768,43.39,76038.33,9.1,0.94446,5e-05,5.9317]
[1776519284812,43.39,76038.55,9.1,0.94446,5e-05,5.93116]
[1776519289846,43.39,76040.26,9.1,0.94455,5e-05,5.92452]
[1776519293875,43.39,76037.73,9.1,0.94442,5e-05,5.93495]
[1776519294881,43.39,76039.5,9.1,0.94451,5e-05,5.92784]
[1776519299917,43.39,76035.67,9.1,0.94432,5e-05,5.94352]
[1776519302938,43.39,76034.11,9.1,0.94424,5e-05,5.94987]
[1776519303945,43.39,76035.53,9.1,0.94431,5e-05,5.94413]
[1776519309986,43.39,76034.1,9.1,0.94424,5e-05,5.94995]
[1776519317036,43.39,76040.94,9.1,0.94457,5e-05,5.92232]
[1776519318042,43.39,76043.75,9.1,0.94471,5e-05,5.91104]
[1776519323078,43.39,76044.84,9.1,0.94476,5e-05,5.907]
[1776519328112,43.39,76045.41,9.1,0.94478,5e-05,5.90507]
[1776519330456,43.4,76048.7,9.1,0.94494,5e-05,5.89199]
[1776519332141,43.4,76046.37,9.1,0.94486,5e-05,5.89749]
[1776519333147,43.4,76042.95,9.1,0.94469,5e-05,5.91135]
[1776519338183,43.4,76042.89,9.1,0.94468,5e-05,5.9119]
[1776519339190,43.4,76038.53,9.1,0.94447,5e-05,5.92955]
[1776519340197,43.4,76034.1,9.1,0.94425,5e-05,5.94749]
[1776519343218,43.4,76032.57,9.1,0.94418,5e-05,5.95368]
[1776519345327,43.4,76031.51,9.1,0.94413,5e-05,5.95797]
[1776519345436,43.4,76031.51,9.1,0.94413,5e-05,5.95797]
[1776519345537,43.4,76029.64,9.1,0.94403,5e-05,5.96553]
[1776519346239,43.4,76026.79,9.1,0.94389,5e-05,5.97706]
[1776519347273,43.4,76024.17,9.1,0.94377,5e-05,5.98765]
[1776519349841,43.4,76023.6,9.1,0.94374,5e-05,5.98991]
[1776519350266,43.4,76022.54,9.1,0.94369,5e-05,5.99409]
[1776519351274,43.4,76020.97,9.1,0.94361,5e-05,6.00041]
[1776519353288,43.4,76019.74,9.1,0.94355,5e-05,6.00527]
[1776519356309,43.4,76018.03,9.1,0.94347,5e-05,6.01199]
[1776519357315,43.39,76012.75,9.1,0.94321,5e-05,6.03343]
[1776519359529,43.39,76011.78,9.1,0.94316,5e-05,6.03727]
[1776519359631,43.39,76009.53,9.1,0.94305,5e-05,6.04633]
[1776519361345,43.39,76012.19,9.1,0.94319,5e-05,6.03521]
[1776519362684,43.39,76012.19,9.1,0.94319,5e-05,6.03521]
[1776519362729,43.39,76014.69,9.1,0.94331,5e-05,6.02479]
[1776519364366,43.39,76016.69,9.1,0.94341,5e-05,6.01655]
[1776519369414,43.39,76016.84,9.1,0.94343,5e-05,6.01554]
[1776519370414,43.39,76013.5,9.1,0.94326,5e-05,6.02908]
[1776519371673,43.39,76012.23,9.1,0.9432,5e-05,6.03406]
[1776519375449,43.39,76010.64,9.1,0.94313,5e-05,6.04026]
[1776519376456,43.39,76008.49,9.1,0.94302,5e-05,6.04894]
[1776519377463,43.39,76013.26,9.1,0.94326,5e-05,6.02934]
[1776519379477,43.39,76022.62,9.1,0.94372,5e-05,5.99105]
[1776519380484,43.39,76025.02,9.1,0.94384,5e-05,5.98128]
[1776519383505,43.39,76023.95,9.1,0.94379,5e-05,5.98559]
[1776519388541,43.39,76024.3,9.1,0.94381,5e-05,5.9841]
[1776519390555,43.39,76026.13,9.1,0.9439,5e-05,5.97664]
[1776519391562,43.39,76029.44,9.1,0.9441,5e-05,5.95913]
[1776519396597,43.39,76018.39,9.1,0.94355,5e-05,6.00413]
[1776519397605,43.39,76004.84,9.1,0.94288,5e-05,6.05946]
[1776519398611,43.39,75997.63,9.1,0.94252,5e-05,6.08896]
[1776519399971,43.39,75997.63,9.1,0.94252,5e-05,6.08896]
[1776519399995,43.39,75996.88,9.1,0.94248,5e-05,6.09173]
[1776519400624,43.39,75985.92,9.1,0.94193,5e-05,6.13683]
[1776519402639,43.39,75985.22,9.1,0.9419,5e-05,6.13927]
[1776519404653,43.38,75987.66,9.1,0.94203,5e-05,6.12841]
[1776519406667,43.38,75984.7,9.1,0.94188,5e-05,6.14036]
[1776519411702,43.38,75984.98,9.1,0.94192,5e-05,6.13757]
[1776519413716,43.38,75983.5,9.1,0.94185,5e-05,6.14312]
[1776519414723,43.38,75982.18,9.1,0.94179,5e-05,6.14828]
[1776519416737,43.37,75978.59,9.1,0.94161,5e-05,6.16281]
[1776519417744,43.37,75976.96,9.1,0.94153,5e-05,6.16894]
[1776519419758,43.37,75975.04,9.1,0.94144,5e-05,6.17622]
[1776519422061,43.37,75974.54,9.1,0.94142,5e-05,6.17794]
[1776519422778,43.37,75969.39,9.1,0.94117,5e-05,6.19858]
[1776519423786,43.37,75966.33,9.1,0.94101,5e-05,6.2109]
[1776519424793,43.37,75958.91,9.1,0.94064,5e-05,6.24137]
[1776519426123,43.37,75958.91,9.1,0.94064,5e-05,6.24137]
[1776519426142,43.36,75956.78,9.1,0.94053,5e-05,6.2498]
[1776519426807,43.36,75962.59,9.1,0.94084,5e-05,6.22512]
[1776519427813,43.36,75957.72,9.1,0.94059,5e-05,6.24498]
[1776519428821,43.36,75960.44,9.1,0.94074,5e-05,6.23319]
[1776519429833,43.36,75959.13,9.1,0.94068,5e-05,6.23821]
[1776519430835,43.36,75961.59,9.1,0.94081,5e-05,6.22752]
[1776519431841,43.36,75960.03,9.1,0.94073,5e-05,6.23359]
[1776519433857,43.35,75962.9,9.1,0.94089,5e-05,6.22078]
[1776519434864,43.35,75970.65,9.1,0.94129,5e-05,6.18817]
[1776519438892,43.34,75975.28,9.1,0.94159,5e-05,6.16443]
[1776519439899,43.34,75977.35,9.1,0.94169,5e-05,6.15555]
[1776519444934,43.33,75979.53,9.1,0.94182,5e-05,6.14499]
[1776519445941,43.33,75982.1,9.1,0.94196,5e-05,6.13408]
[1776519446947,43.33,75988.46,9.1,0.94228,5e-05,6.10758]
[1776519447955,43.33,75992.11,9.1,0.94247,5e-05,6.09233]
[1776519448962,43.33,76000.44,9.1,0.94289,5e-05,6.05792]
[1776519449969,43.33,76004.69,9.1,0.9431,5e-05,6.04036]
[1776519450976,43.33,76002.48,9.1,0.943,5e-05,6.04927]
[1776519453998,43.33,76003.84,9.1,0.9431,5e-05,6.03918]
[1776519455009,43.33,76015.88,9.1,0.9437,5e-05,5.98992]
[1776519456013,43.33,76010.27,9.1,0.94343,5e-05,6.01274]
[1776519457021,43.33,76003.87,9.1,0.94311,5e-05,6.0388]
[1776519460042,43.33,76002.51,9.1,0.94304,5e-05,6.04397]
[1776519463063,43.33,76003.95,9.1,0.94312,5e-05,6.03769]
[1776519464070,43.33,76012.5,9.1,0.94355,5e-05,6.00266]
[1776519465077,43.33,76011.26,9.1,0.94349,5e-05,6.00766]
[1776519466084,43.33,76016.19,9.1,0.94373,5e-05,5.98751]
[1776519469110,43.33,76018.01,9.1,0.94382,5e-05,5.98003]
[1776519471124,43.33,76016.19,9.1,0.94373,5e-05,5.9874]
[1776519475152,43.32,76017.65,9.1,0.94381,5e-05,5.98137]
[1776519478173,43.32,76016.29,9.1,0.94374,5e-05,5.98686]
[1776519479180,43.32,76010.29,9.1,0.94344,5e-05,6.01129]
[1776519480188,43.32,76007.65,9.1,0.94331,5e-05,6.02201]
[1776519483210,43.32,76005.5,9.1,0.94321,5e-05,6.03058]
[1776519488246,43.32,76005.38,9.1,0.94321,5e-05,6.03067]
[1776519489254,43.32,76009.0,9.1,0.94339,5e-05,6.0158]
[1776519490261,43.32,76010.82,9.1,0.94348,5e-05,6.00833]
[1776519494290,43.32,76016.85,9.1,0.94378,5e-05,5.98364]
[1776519495297,43.32,76021.34,9.1,0.944,5e-05,5.96539]
[1776519500332,43.32,76021.03,9.1,0.94398,5e-05,5.96679]
[1776519502346,43.32,76022.1,9.1,0.94404,5e-05,5.96251]
[1776519506375,43.32,76023.2,9.1,0.94409,5e-05,5.95819]
[1776519510403,43.32,76024.53,9.1,0.94415,5e-05,5.95296]
[1776519515438,43.32,76021.54,9.1,0.94404,5e-05,5.96125]
[1776519519466,43.32,76020.33,9.1,0.94397,5e-05,5.96627]
[1776519523494,43.32,76019.18,9.1,0.94392,5e-05,5.97102]
[1776519524501,43.32,76014.26,9.1,0.94367,5e-05,5.99104]
[1776519525508,43.32,76010.2,9.1,0.94347,5e-05,6.00757]
[1776519526514,43.32,76007.89,9.1,0.94336,5e-05,6.01695]
[1776519527522,43.32,76006.45,9.1,0.94329,5e-05,6.02278]
[1776519531551,43.32,76008.68,9.1,0.9434,5e-05,6.01343]
[1776519535579,43.32,76005.25,9.1,0.94323,5e-05,6.02726]
[1776519539607,43.32,76004.1,9.1,0.94318,5e-05,6.03173]
[1776519541621,43.32,76006.77,9.1,0.94331,5e-05,6.02069]
[1776519542628,43.32,76014.87,9.1,0.94372,5e-05,5.98763]
[1776519544641,43.32,76014.99,9.1,0.94372,5e-05,5.98717]
[1776519545649,43.32,76012.6,9.1,0.9436,5e-05,5.99691]
[1776519546656,43.32,76009.72,9.1,0.94346,5e-05,6.00867]
[1776519547663,43.32,76006.45,9.1,0.9433,5e-05,6.02201]
[1776519548670,43.32,76002.16,9.1,0.94308,5e-05,6.03953]
[1776519549677,43.32,75994.38,9.1,0.94269,5e-05,6.07137]
[1776519550684,43.32,75990.46,9.1,0.9425,5e-05,6.0874]
[1776519552698,43.32,75989.46,9.1,0.94245,5e-05,6.09124]
[1776519554712,43.32,75984.49,9.1,0.9422,5e-05,6.11139]
[1776519555719,43.32,75981.29,9.1,0.94204,5e-05,6.12442]
[1776519556726,43.32,75978.3,9.1,0.9419,5e-05,6.13658]
[1776519557733,43.32,75975.31,9.1,0.94175,5e-05,6.14872]
[1776519559747,43.32,75972.03,9.1,0.94158,5e-05,6.16181]
[1776519560754,43.32,75969.22,9.1,0.94144,5e-05,6.17319]
[1776519561761,43.32,75964.06,9.1,0.94118,5e-05,6.19433]
[1776519563775,43.31,75959.25,9.1,0.94094,5e-05,6.2137]
[1776519565789,43.31,75955.11,9.1,0.94074,5e-05,6.23024]
[1776519566804,43.31,75955.11,9.1,0.94074,5e-05,6.23024]
[1776519566900,43.31,75953.81,9.1,0.94068,5e-05,6.23489]
[1776519570825,43.31,75952.16,9.1,0.94061,5e-05,6.24055]
[1776519573846,43.3,75950.68,9.1,0.94059,5e-05,6.24095]
[1776519576493,43.3,75949.51,9.1,0.94054,5e-05,6.24502]
[1776519576690,43.3,75949.51,9.1,0.94054,5e-05,6.24502]
[1776519576867,43.3,75949.26,9.1,0.94053,5e-05,6.24565]
[1776519577874,43.3,75940.93,9.1,0.9401,5e-05,6.28009]
[1776519578881,43.28,75939.68,9.1,0.9401,5e-05,6.28073]
[1776519580895,43.27,75937.48,9.1,0.94004,5e-05,6.28493]
[1776519581902,43.25,75936.28,9.1,0.94004,5e-05,6.28541]
[1776519583029,43.25,75936.28,9.1,0.94004,5e-05,6.28541]
[1776519583126,43.25,75932.44,9.1,0.93984,5e-05,6.30109]
[1776519583448,43.25,75932.44,9.1,0.93984,5e-05,6.30109]
[1776519583920,43.25,75926.62,9.1,0.93954,5e-05,6.3251]
[1776519584927,43.25,75921.33,9.1,0.93927,5e-05,6.3469]
[1776519585934,43.25,75920.16,9.1,0.93921,5e-05,6.35129]
[1776519586933,43.25,75920.16,9.1,0.93921,5e-05,6.35129]
[1776519586941,43.25,75917.82,9.1,0.9391,5e-05,6.36063]
[1776519587948,43.25,75920.07,9.1,0.93922,5e-05,6.35056]
[1776519588955,43.24,75922.02,9.1,0.93933,5e-05,6.34178]
[1776519590969,43.24,75920.26,9.1,0.93925,5e-05,6.34815]
[1776519591976,43.24,75917.22,9.1,0.9391,5e-05,6.36046]
[1776519593123,43.24,75920.9,9.1,0.9393,5e-05,6.34435]
[1776519593990,43.24,75924.29,9.1,0.93949,5e-05,6.32951]
[1776519596014,43.23,75923.07,9.1,0.93943,5e-05,6.33362]
[1776519597012,43.23,75918.91,9.1,0.93922,5e-05,6.35067]
[1776519598021,43.23,75920.07,9.1,0.93929,5e-05,6.34522]
[1776519599174,43.23,75920.07,9.1,0.93929,5e-05,6.34522]
[1776519599209,43.23,75918.26,9.1,0.9392,5e-05,6.35233]
[1776519600147,43.23,75918.26,9.1,0.9392,5e-05,6.35233]
[1776519600390,43.23,75906.96,9.1,0.93861,5e-05,6.39979]
[1776519601042,43.23,75902.62,9.1,0.93838,5e-05,6.41775]
[1776519602049,43.21,75901.35,9.1,0.93838,5e-05,6.41803]
[1776519603056,43.2,75903.58,9.1,0.93856,5e-05,6.40338]
[1776519605070,43.19,75905.74,9.1,0.93869,5e-05,6.39321]
[1776519607084,43.19,75909.1,9.1,0.93888,5e-05,6.37797]
[1776519609098,43.19,75910.47,9.1,0.93896,5e-05,6.37121]
[1776519610105,43.19,75905.62,9.1,0.93871,5e-05,6.39132]
[1776519611112,43.19,75901.2,9.1,0.93848,5e-05,6.40969]
[1776519612119,43.17,75895.2,9.1,0.93821,5e-05,6.43084]
[1776519613126,43.16,75897.39,9.1,0.93839,5e-05,6.41674]
[1776519616148,43.13,75894.33,9.1,0.93834,5e-05,6.42025]
[1776519616676,43.13,75894.33,9.1,0.93834,5e-05,6.42025]
[1776519617156,43.13,75882.73,9.1,0.93772,5e-05,6.46935]
[1776519617854,43.13,75882.73,9.1,0.93772,5e-05,6.46935]
[1776519618169,43.11,75879.52,9.1,0.93762,5e-05,6.47773]
[1776519619182,43.11,75879.52,9.1,0.93762,5e-05,6.47773]
[1776519619193,43.1,75868.24,9.1,0.93707,5e-05,6.52069]
[1776519620179,43.08,75869.96,9.1,0.93724,5e-05,6.50715]
[1776519621186,43.06,75868.2,9.1,0.93722,5e-05,6.50881]
[1776519622193,43.05,75870.88,9.1,0.93744,5e-05,6.49138]
[1776519622928,43.05,75870.88,9.1,0.93744,5e-05,6.49138]
[1776519623200,43.05,75868.38,9.1,0.93731,5e-05,6.50157]
[1776519624207,43.04,75866.99,9.1,0.93724,5e-05,6.50697]
[1776519625214,43.04,75870.87,9.1,0.93746,5e-05,6.48969]
[1776519626221,43.04,75883.3,9.1,0.93814,5e-05,6.43582]
[1776519627228,43.04,75879.63,9.1,0.93795,5e-05,6.45105]
[1776519628234,43.04,75867.6,9.1,0.9373,5e-05,6.50222]
[1776519630249,43.03,75867.71,9.1,0.93732,5e-05,6.50059]
[1776519631420,43.02,75874.15,9.1,0.93778,5e-05,6.463]
[1776519632262,43.02,75877.34,9.1,0.93796,5e-05,6.44881]
[1776519635284,43.01,75882.93,9.1,0.93828,5e-05,6.42342]
[1776519636291,43.01,75887.94,9.1,0.93855,5e-05,6.40156]
[1776519639192,43.01,75887.03,9.1,0.93851,5e-05,6.40462]
[1776519639312,43.01,75875.64,9.1,0.9379,5e-05,6.45295]
[1776519640319,43.01,75869.94,9.1,0.9376,5e-05,6.47693]
[1776519641327,43.01,75867.43,9.1,0.93747,5e-05,6.48726]
[1776519642334,42.99,75863.71,9.1,0.93733,5e-05,6.49861]
[1776519642973,42.99,75863.71,9.1,0.93733,5e-05,6.49861]
[1776519646362,42.96,75861.0,9.1,0.93731,5e-05,6.49981]
[1776519651402,42.95,75862.12,9.1,0.9374,5e-05,6.49265]
[1776519654427,42.95,75860.73,9.1,0.93734,5e-05,6.49731]
[1776519659462,42.94,75858.33,9.1,0.93724,5e-05,6.50544]
[1776519660468,42.94,75851.31,9.1,0.93686,5e-05,6.53532]
[1776519661476,42.94,75856.54,9.1,0.93715,5e-05,6.51222]
[1776519666511,42.94,75856.98,9.1,0.9372,5e-05,6.50807]
[1776519668524,42.93,75852.11,9.1,0.93695,5e-05,6.52824]
[1776519669669,42.93,75852.11,9.1,0.93695,5e-05,6.52824]
[1776519669686,42.93,75849.82,9.1,0.93683,5e-05,6.53768]
[1776519670955,42.93,75849.82,9.1,0.93683,5e-05,6.53768]
[1776519671002,42.93,75833.22,9.1,0.93592,6e-05,6.6093]
[1776519671554,42.93,75833.47,9.1,0.93594,6e-05,6.60791]
[1776519672560,42.93,75838.14,9.1,0.9362,6e-05,6.58729]
[1776519673688,42.93,75838.14,9.1,0.9362,6e-05,6.58729]
[1776519673746,42.93,75840.78,9.1,0.93635,6e-05,6.57556]
[1776519675582,42.93,75842.79,9.1,0.93646,6e-05,6.56636]
[1776519676589,42.93,75840.83,9.1,0.93636,6e-05,6.57465]
[1776519677595,42.93,75846.79,9.1,0.93669,5e-05,6.54856]
[1776519678603,42.92,75855.66,9.1,0.93718,5e-05,6.50999]
[1776519679610,42.92,75856.62,9.1,0.93723,5e-05,6.50571]
[1776519681624,42.92,75858.22,9.1,0.93732,5e-05,6.49856]
[1776519684139,42.92,75858.47,9.1,0.93734,5e-05,6.49738]
[1776519684203,42.92,75858.47,9.1,0.93734,5e-05,6.49738]
[1776519684280,42.92,75866.39,9.1,0.93777,5e-05,6.4631]
[1776519684926,42.92,75866.39,9.1,0.93777,5e-05,6.4631]
[1776519685027,42.92,75876.17,9.1,0.9383,5e-05,6.42112]
[1776519685653,42.92,75882.83,9.1,0.93865,5e-05,6.39261]
[1776519688373,42.92,75881.85,9.1,0.9386,5e-05,6.39686]
[1776519688467,42.92,75884.31,9.1,0.93873,5e-05,6.38646]
[1776519688673,42.92,75891.11,9.1,0.93909,5e-05,6.35745]
[1776519689563,42.92,75891.11,9.1,0.93909,5e-05,6.35745]
[1776519689680,42.92,75901.55,9.1,0.93965,5e-05,6.31317]
[1776519690687,42.92,75905.6,9.1,0.93986,5e-05,6.29618]
[1776519693708,42.93,75900.99,9.1,0.93964,5e-05,6.31218]
[1776519695722,42.93,75903.04,9.1,0.93975,5e-05,6.30384]
[1776519696728,42.93,75900.9,9.1,0.93963,5e-05,6.31311]
[1776519697736,42.93,75899.05,9.1,0.93953,5e-05,6.32114]
[1776519698743,42.93,75897.33,9.1,0.93944,5e-05,6.32862]
[1776519699750,42.93,75894.33,9.1,0.93928,5e-05,6.34153]
[1776519700758,42.93,75892.06,9.1,0.93915,5e-05,6.35133]
[1776519704785,42.93,75895.29,9.1,0.93932,5e-05,6.33806]
[1776519707806,42.93,75897.34,9.1,0.93942,5e-05,6.32978]
[1776519712841,42.93,75896.64,9.1,0.93938,5e-05,6.33353]
[1776519717876,42.94,75896.89,9.1,0.93938,5e-05,6.33324]
[1776519722911,42.94,75897.42,9.1,0.9394,5e-05,6.33175]
[1776519724926,42.94,75898.52,9.1,0.93945,5e-05,6.32739]
[1776519725932,42.94,75900.56,9.1,0.93956,5e-05,6.31889]
[1776519726940,42.94,75904.26,9.1,0.93975,5e-05,6.30337]
[1776519727947,42.94,75916.76,9.1,0.94041,5e-05,6.2507]
[1776519728728,42.94,75916.76,9.1,0.94041,5e-05,6.2507]
[1776519728960,42.94,75922.73,9.1,0.94072,5e-05,6.22576]
[1776519729966,42.94,75917.97,9.1,0.94047,5e-05,6.2461]
[1776519732682,42.94,75917.97,9.1,0.94046,5e-05,6.24673]
[1776519736012,42.95,75921.73,9.1,0.94064,5e-05,6.2321]
[1776519737015,42.95,75932.91,9.1,0.94122,5e-05,6.18545]
[1776519738022,42.95,75934.83,9.1,0.94131,5e-05,6.17774]
[1776519739030,42.95,75936.53,9.1,0.94139,5e-05,6.17102]
[1776519741042,42.95,75937.69,9.1,0.94144,5e-05,6.16742]
[1776519746078,42.96,75938.22,9.1,0.94145,5e-05,6.16689]
[1776519751112,42.96,75937.66,9.1,0.94142,5e-05,6.16939]
[1776519755141,42.96,75934.11,9.1,0.94126,5e-05,6.18031]
[1776519757155,42.96,75931.4,9.1,0.94112,5e-05,6.1917]
[1776519762189,42.96,75930.38,9.1,0.94107,5e-05,6.196]
[1776519765544,42.96,75929.91,9.1,0.94105,5e-05,6.19797]
[1776519765570,42.96,75933.35,9.1,0.94122,5e-05,6.18354]
[1776519766218,42.96,75945.24,9.1,0.94184,5e-05,6.13388]
[1776519767225,42.96,75949.57,9.1,0.94206,5e-05,6.11594]
[1776519769568,42.96,75949.32,9.1,0.94204,5e-05,6.11711]
[1776519771253,42.96,75951.3,9.1,0.94214,5e-05,6.10923]
[1776519773003,42.96,75951.01,9.1,0.94212,5e-05,6.11057]
[1776519774367,42.96,75951.75,9.1,0.94216,5e-05,6.10762]
[1776519779309,42.97,75947.23,9.1,0.94192,5e-05,6.12721]
[1776519780315,42.97,75949.02,9.1,0.94201,5e-05,6.11984]
[1776519782330,42.97,75951.17,9.1,0.94212,5e-05,6.11109]
[1776519783337,42.97,75952.67,9.1,0.94219,5e-05,6.10497]
[1776519783927,42.97,75952.67,9.1,0.94219,5e-05,6.10497]
[1776519785351,42.97,75953.83,9.1,0.94225,5e-05,6.10039]
[1776519787365,42.97,75958.44,9.1,0.94248,5e-05,6.0815]
[1776519787750,42.97,75958.44,9.1,0.94248,5e-05,6.0815]
[1776519788372,42.97,75969.45,9.1,0.94304,5e-05,6.0361]
[1776519789379,42.97,75972.87,9.1,0.94321,5e-05,6.02221]
[1776519790386,42.97,75974.02,9.1,0.94326,5e-05,6.01771]
[1776519791393,42.97,75980.91,9.1,0.9436,5e-05,5.98961]
[1776519792400,42.97,75985.91,9.1,0.94385,5e-05,5.96938]
[1776519794414,42.97,75990.66,9.1,0.94408,5e-05,5.95058]
[1776519795421,42.97,75987.6,9.1,0.94392,5e-05,5.96346]
[1776519796428,42.98,75984.63,9.1,0.94377,5e-05,5.97597]
[1776519801463,42.98,75984.64,9.1,0.94375,5e-05,5.9775]
[1776519804484,42.98,75986.74,9.1,0.94384,5e-05,5.96986]
[1776519805490,42.98,75988.04,9.1,0.94391,5e-05,5.96487]
[1776519807504,42.99,75985.98,9.1,0.94379,5e-05,5.97401]
[1776519812540,42.99,75985.03,9.1,0.94376,5e-05,5.9755]
[1776519813547,42.99,75981.31,9.1,0.94357,5e-05,5.9911]
[1776519814554,42.99,75971.51,9.1,0.94308,5e-05,6.03174]
[1776519815562,42.99,75969.68,9.1,0.94298,5e-05,6.03954]
[1776519820598,43.0,75968.54,9.1,0.94291,5e-05,6.04538]
[1776519822613,43.0,75972.59,9.1,0.94311,5e-05,6.02911]
[1776519827648,43.0,75971.39,9.1,0.94303,5e-05,6.03532]
[1776519829662,43.0,75973.76,9.1,0.94315,5e-05,6.02603]
[1776519830668,43.0,75975.22,9.1,0.94322,5e-05,6.02027]
[1776519833689,43.01,75978.13,9.1,0.94335,5e-05,6.00907]
[1776519834697,43.01,75981.77,9.1,0.94353,5e-05,5.99439]
[1776519835704,43.01,75990.67,9.1,0.94397,5e-05,5.9582]
[1776519836711,43.01,75990.32,9.1,0.94395,5e-05,5.95999]
[1776519841791,43.01,75990.76,9.1,0.94395,5e-05,5.95996]
[1776519842798,43.01,75992.96,9.1,0.94406,5e-05,5.95132]
[1776519843805,43.02,75995.69,9.1,0.94419,5e-05,5.94055]
[1776519844812,43.02,75998.09,9.1,0.9443,5e-05,5.93114]
[1776519845819,43.02,75993.75,9.1,0.94408,5e-05,5.94928]
[1776519846826,43.02,75992.08,9.1,0.944,5e-05,5.95649]
[1776519851860,43.02,75993.38,9.1,0.94404,5e-05,5.95301]
[1776519852868,43.03,75995.53,9.1,0.94414,5e-05,5.9446]
[1776519857903,43.03,75995.8,9.1,0.94413,5e-05,5.94549]
[1776519859917,43.03,75994.48,9.1,0.94405,5e-05,5.95168]
[1776519861931,43.04,75996.13,9.1,0.94413,5e-05,5.94573]
[1776519864952,43.04,75993.93,9.1,0.944,5e-05,5.95592]
[1776519869986,43.05,75994.17,9.1,0.94399,5e-05,5.95689]
[1776519875022,43.05,75994.24,9.1,0.94401,5e-05,5.95447]
[1776519878045,43.05,75986.0,9.1,0.94358,5e-05,5.98938]
[1776519879051,43.06,75984.38,9.1,0.9435,5e-05,5.99642]
[1776519881066,43.06,75984.32,9.1,0.94349,5e-05,5.99733]
[1776519884087,43.06,75980.29,9.1,0.94327,5e-05,6.01485]
[1776519885094,43.06,75978.55,9.1,0.94318,5e-05,6.02233]
[1776519886101,43.06,75976.15,9.1,0.94306,5e-05,6.0325]
[1776519888115,43.06,75979.39,9.1,0.94321,5e-05,6.0197]
[1776519893151,43.07,75978.76,9.1,0.94317,5e-05,6.02365]
[1776519898185,43.07,75978.7,9.1,0.94314,5e-05,6.02549]
[1776519901208,43.07,75980.02,9.1,0.9432,5e-05,6.02084]
[1776519902215,43.07,75981.91,9.1,0.9433,5e-05,6.01307]
[1776519903224,43.08,75990.33,9.1,0.94371,5e-05,5.97908]
[1776519905238,43.08,75992.68,9.1,0.94382,5e-05,5.97012]
[1776519907252,43.08,75994.22,9.1,0.94389,5e-05,5.96451]
[1776519910272,43.08,75995.74,9.1,0.94395,5e-05,5.95933]
[1776519912072,43.08,75995.6,9.1,0.94394,5e-05,5.96025]
[1776519916315,43.09,75989.94,9.1,0.94364,5e-05,5.98516]
[1776519919336,43.09,75985.65,9.1,0.94341,5e-05,6.00367]
[1776519920343,43.09,75977.63,9.1,0.94301,5e-05,6.03692]
[1776519921350,43.09,75973.91,9.1,0.94282,5e-05,6.05247]
[1776519923364,43.09,75972.53,9.1,0.94274,5e-05,6.05856]
[1776519925378,43.1,75974.05,9.1,0.94281,5e-05,6.05267]
[1776519926385,43.1,75978.85,9.1,0.94305,5e-05,6.0331]
[1776519929406,43.1,75980.82,9.1,0.94314,5e-05,6.0257]
[1776519931420,43.1,75973.62,9.1,0.94281,5e-05,6.05171]
[1776519933434,43.1,75972.35,9.1,0.94274,5e-05,6.05734]
[1776519938469,43.1,75972.34,9.1,0.94273,5e-05,6.05832]
[1776519940483,43.1,75974.43,9.1,0.94283,5e-05,6.05007]
[1776519944510,43.11,75972.97,9.1,0.94275,5e-05,6.05689]
[1776519948538,43.11,75974.43,9.1,0.94281,5e-05,6.05162]
[1776519953576,43.11,75974.74,9.1,0.94282,5e-05,6.05131]
[1776519958610,43.11,75974.7,9.1,0.9428,5e-05,6.05244]
[1776519961631,43.12,75973.59,9.1,0.94274,5e-05,6.05759]
[1776519963646,43.12,75963.7,9.1,0.94223,5e-05,6.09882]
[1776519964654,43.12,75958.97,9.1,0.94199,5e-05,6.11853]
[1776519966668,43.12,75961.58,9.1,0.94212,5e-05,6.10788]
[1776519968682,43.12,75963.8,9.1,0.94223,5e-05,6.09889]
[1776519971703,43.12,75972.32,9.1,0.94266,5e-05,6.06404]
[1776519973717,43.12,75966.26,9.1,0.94235,5e-05,6.08943]
[1776519974724,43.12,75963.36,9.1,0.9422,5e-05,6.10156]
[1776519975731,43.12,75962.06,9.1,0.94213,5e-05,6.10705]
[1776519976553,43.12,75962.06,9.1,0.94213,5e-05,6.10705]
[1776519976741,43.12,75955.23,9.1,0.94178,5e-05,6.13549]
[1776519977580,43.12,75955.23,9.1,0.94178,5e-05,6.13549]
[1776519977749,43.12,75940.32,9.1,0.94102,5e-05,6.19767]
[1776519978196,43.12,75940.32,9.1,0.94102,5e-05,6.19767]
[1776519978756,43.12,75933.04,9.1,0.94064,5e-05,6.22808]
[1776519979763,43.12,75928.58,9.1,0.94041,5e-05,6.24669]
[1776519982784,43.12,75933.61,9.1,0.94068,5e-05,6.22519]
[1776519983795,43.12,75938.23,9.1,0.94092,5e-05,6.20575]
[1776519985809,43.12,75940.27,9.1,0.94102,5e-05,6.19709]
[1776519987823,43.12,75942.21,9.1,0.94112,5e-05,6.18889]
[1776519992858,43.12,75942.24,9.1,0.94116,5e-05,6.18441]
[1776519994872,43.12,75934.46,9.1,0.94076,5e-05,6.21688]
[1776519998900,43.12,75933.06,9.1,0.94069,5e-05,6.2224]
[1776520000914,43.12,75938.23,9.1,0.94096,5e-05,6.20057]
[1776520001920,43.12,75941.63,9.1,0.94114,5e-05,6.18631]
[1776520006956,43.12,75943.51,9.1,0.94124,5e-05,6.1783]
[1776520007963,43.12,75944.68,9.1,0.9413,5e-05,6.1734]
[1776520009978,43.12,75942.48,9.1,0.94119,5e-05,6.18255]
[1776520010984,43.12,75941.1,9.1,0.94112,5e-05,6.18828]
[1776520011991,43.12,75939.95,9.1,0.94106,5e-05,6.19305]
[1776520017026,43.12,75941.35,9.1,0.94113,5e-05,6.187]
[1776520018033,43.12,75942.94,9.1,0.94121,5e-05,6.18033]
[1776520023068,43.12,75942.11,9.1,0.94117,5e-05,6.18367]
[1776520026089,43.11,75940.8,9.1,0.94111,5e-05,6.18905]
[1776520031124,43.11,75941.23,9.1,0.94113,5e-05,6.18706]
[1776520032546,43.11,75941.23,9.1,0.94113,5e-05,6.18706]
[1776520032879,43.11,75941.23,9.1,0.94113,5e-05,6.18706]
[1776520032888,43.11,75940.96,9.1,0.94112,5e-05,6.18813]
[1776520033138,43.11,75950.13,9.1,0.94159,5e-05,6.14989]
[1776520034145,43.11,75958.56,9.1,0.94202,5e-05,6.1149]
[1776520035152,43.11,75960.94,9.1,0.94214,5e-05,6.10511]
[1776520042201,43.12,75961.37,9.1,0.94216,5e-05,6.10398]
[1776520047236,43.12,75965.75,9.1,0.94237,5e-05,6.08628]
[1776520048243,43.12,75968.5,9.1,0.94251,5e-05,6.075]
[1776520049250,43.12,75972.56,9.1,0.94272,5e-05,6.05835]
[1776520054285,43.12,75974.72,9.1,0.94285,5e-05,6.0461]
[1776520055292,43.12,75977.3,9.1,0.94298,5e-05,6.03565]
[1776520056299,43.12,75978.49,9.1,0.94304,5e-05,6.03093]
[1776520057232,43.12,75978.49,9.1,0.94304,5e-05,6.03093]
[1776520057306,43.12,75980.3,9.1,0.94312,5e-05,6.02369]
[1776520058313,43.12,75985.36,9.1,0.94338,5e-05,6.00312]
[1776520059097,43.12,75985.36,9.1,0.94338,5e-05,6.00312]
[1776520059446,43.12,75985.36,9.1,0.94338,5e-05,6.00312]
[1776520060327,43.12,75989.64,9.1,0.94358,5e-05,5.98606]
[1776520062341,43.13,75992.38,9.1,0.94371,5e-05,5.97539]
[1776520067376,43.13,75990.97,9.1,0.94363,5e-05,5.9827]
[1776520068383,43.13,75989.22,9.1,0.94353,5e-05,5.99049]
[1776520070398,43.13,75990.41,9.1,0.94358,5e-05,5.98621]
[1776520071212,43.13,75990.41,9.1,0.94358,5e-05,5.98621]
[1776520071404,43.13,75993.56,9.1,0.94374,5e-05,5.97363]
[1776520073418,43.14,75999.86,9.1,0.94404,5e-05,5.94858]
[1776520074425,43.14,76001.13,9.1,0.9441,5e-05,5.94378]
[1776520075431,43.14,75999.33,9.1,0.94401,5e-05,5.9515]
[1776520076439,43.14,75996.34,9.1,0.94385,5e-05,5.96407]
[1776520081475,43.14,75995.26,9.1,0.94378,5e-05,5.97025]
[1776520083490,43.15,75994.04,9.1,0.94371,5e-05,5.97592]
[1776520087518,43.15,75998.09,9.1,0.94389,5e-05,5.96071]
[1776520088524,43.15,76000.29,9.1,0.944,5e-05,5.9521]
[1776520089532,43.15,76002.43,9.1,0.9441,5e-05,5.94376]
[1776520092553,43.16,76003.73,9.1,0.94415,5e-05,5.93967]
[1776520095574,43.16,76009.49,9.1,0.94442,5e-05,5.91745]
[1776520097587,43.16,76012.24,9.1,0.94455,5e-05,5.90717]
[1776520100609,43.17,76015.13,9.1,0.94467,5e-05,5.89681]
[1776520101615,43.17,76018.81,9.1,0.94485,5e-05,5.88238]
[1776520103630,43.17,76016.83,9.1,0.94474,5e-05,5.89137]
[1776520105644,43.17,76014.75,9.1,0.94462,5e-05,5.90074]
[1776520107658,43.18,76013.44,9.1,0.94455,5e-05,5.90695]
[1776520114706,43.19,76013.79,9.1,0.94456,5e-05,5.90454]
[1776520115714,43.19,76015.05,9.1,0.94462,5e-05,5.89988]
[1776520116721,43.19,76019.36,9.1,0.94483,5e-05,5.88288]
[1776520117728,43.19,76020.75,9.1,0.94489,5e-05,5.87773]
[1776520119741,43.19,76021.87,9.1,0.94493,5e-05,5.87417]
[1776520124777,43.2,76021.58,9.1,0.94489,5e-05,5.87775]
[1776520126791,43.2,76022.87,9.1,0.94494,5e-05,5.87349]
[1776520129812,43.21,76021.34,9.1,0.94485,5e-05,5.88111]
[1776520130819,43.21,76022.63,9.1,0.94491,5e-05,5.87636]
[1776520135854,43.21,76023.42,9.1,0.94492,5e-05,5.87552]
[1776520136860,43.22,76024.75,9.1,0.94498,5e-05,5.87062]
[1776520137867,43.22,76027.64,9.1,0.94511,5e-05,5.85943]
[1776520138875,43.22,76029.32,9.1,0.94519,5e-05,5.85315]
[1776520143540,43.22,76029.69,9.1,0.94518,5e-05,5.85367]
[1776520143910,43.23,76031.82,9.1,0.94528,5e-05,5.84559]
[1776520144917,43.23,76035.21,9.1,0.94544,5e-05,5.83246]
[1776520147938,43.23,76033.65,9.1,0.94534,5e-05,5.84031]
[1776520150033,43.23,76034.36,9.1,0.94537,5e-05,5.83796]
[1776520150037,43.24,76034.64,9.1,0.94538,5e-05,5.83734]
[1776520150960,43.24,76041.32,9.1,0.9457,5e-05,5.81076]
[1776520152341,43.24,76041.52,9.1,0.94571,5e-05,5.81025]
[1776520152973,43.24,76055.91,9.1,0.94639,5e-05,5.75302]
[1776520153414,43.24,76055.91,9.1,0.94639,5e-05,5.75302]
[1776520153438,43.24,76055.91,9.1,0.94639,5e-05,5.75302]
[1776520153980,43.24,76065.85,9.1,0.94686,5e-05,5.71388]
[1776520154987,43.25,76061.99,9.1,0.94663,5e-05,5.73371]
[1776520155994,43.26,76063.44,9.1,0.94665,5e-05,5.73213]
[1776520158007,43.29,76064.83,9.1,0.94663,5e-05,5.73401]
[1776520159015,43.29,76063.73,9.1,0.94657,5e-05,5.73862]
[1776520161029,43.29,76060.14,9.1,0.9464,5e-05,5.75309]
[1776520164050,43.29,76061.63,9.1,0.94647,5e-05,5.74714]
[1776520165057,43.29,76060.43,9.1,0.94641,5e-05,5.75193]
[1776520167071,43.29,76046.64,9.1,0.94575,5e-05,5.80697]
[1776520168078,43.29,76043.6,9.1,0.9456,5e-05,5.81965]
[1776520169085,43.29,76050.89,9.1,0.94594,5e-05,5.79094]
[1776520170452,43.29,76046.93,9.1,0.94575,5e-05,5.8073]
[1776520172106,43.29,76048.2,9.1,0.94583,5e-05,5.79916]
[1776520176134,43.3,76046.57,9.1,0.94573,5e-05,5.8077]
[1776520180162,43.3,76047.77,9.1,0.94577,5e-05,5.80402]
[1776520184086,43.31,76047.58,9.1,0.94576,5e-05,5.80521]
[1776520184538,43.31,76055.77,9.1,0.94615,5e-05,5.77262]
[1776520185201,43.31,76070.37,9.1,0.94685,5e-05,5.71454]
[1776520186208,43.31,76072.07,9.1,0.94692,5e-05,5.7084]
[1776520188054,43.31,76072.07,9.1,0.94692,5e-05,5.7084]
[1776520190236,43.31,76070.81,9.1,0.94684,5e-05,5.71492]
[1776520195274,43.31,76071.21,9.1,0.94686,5e-05,5.71362]
[1776520199302,43.31,76069.47,9.1,0.94677,5e-05,5.72074]
[1776520202808,43.31,76069.6,9.1,0.94678,5e-05,5.72031]
[1776520203330,43.31,76072.18,9.1,0.9469,5e-05,5.71017]
[1776520207358,43.31,76078.36,9.1,0.94719,5e-05,5.68596]
[1776520208613,43.31,76078.36,9.1,0.94719,5e-05,5.68596]
[1776520208647,43.32,76079.04,9.1,0.94721,5e-05,5.68428]
[1776520209372,43.32,76092.78,9.1,0.94785,5e-05,5.63019]
[1776520211098,43.32,76092.78,9.1,0.94785,5e-05,5.63019]
[1776520210378,43.32,76094.25,9.1,0.94791,5e-05,5.6254]
[1776520211386,43.33,76099.81,9.1,0.94815,5e-05,5.60546]
[1776520212241,43.33,76099.81,9.1,0.94815,5e-05,5.60546]
[1776520212442,43.33,76099.81,9.1,0.94815,5e-05,5.60546]
[1776520212471,43.33,76103.35,9.1,0.94829,5e-05,5.59351]
[1776520213400,43.34,76098.97,9.1,0.94806,5e-05,5.61283]
[1776520215051,43.35,76106.84,9.1,0.9484,5e-05,5.58445]
[1776520215415,43.35,76109.94,9.1,0.94851,5e-05,5.57494]
[1776520218436,43.38,76111.31,9.1,0.94848,5e-05,5.57777]
[1776520219443,43.39,76112.75,9.1,0.94851,5e-05,5.57487]
[1776520220756,43.39,76112.75,9.1,0.94851,5e-05,5.57487]
[1776520221463,43.4,76111.6,9.1,0.9484,5e-05,5.58482]
[1776520222470,43.41,76112.63,9.1,0.94841,5e-05,5.58339]
[1776520225491,43.43,76114.21,9.1,0.9484,5e-05,5.58483]
[1776520229259,43.45,76113.64,9.1,0.94829,5e-05,5.59439]
[1776520229435,43.45,76113.64,9.1,0.94829,5e-05,5.59439]
[1776520229519,43.46,76119.46,9.1,0.94853,5e-05,5.57405]
[1776520230526,43.47,76124.68,9.1,0.94874,5e-05,5.55606]
[1776520232540,43.48,76126.15,9.1,0.94878,5e-05,5.55184]
[1776520233547,43.49,76129.01,9.1,0.94888,5e-05,5.54365]
[1776520235561,43.51,76130.22,9.1,0.94886,5e-05,5.5449]
[1776520236568,43.52,76137.27,9.1,0.94915,5e-05,5.5207]
[1776520237575,43.53,76144.09,9.1,0.94942,5e-05,5.49742]
[1776520239078,43.53,76144.09,9.1,0.94942,5e-05,5.49742]
[1776520239160,43.53,76144.09,9.1,0.94942,5e-05,5.49742]
[1776520239114,43.55,76145.0,9.1,0.94938,5e-05,5.50107]
[1776520240088,43.55,76145.0,9.1,0.94938,5e-05,5.50107]
[1776520239730,43.55,76160.97,9.1,0.9501,4e-05,5.43985]
[1776520240596,43.55,76170.83,9.1,0.95056,4e-05,5.40103]
[1776520241603,43.55,76169.31,9.1,0.95049,4e-05,5.40679]
[1776520242610,43.55,76166.11,9.1,0.95034,4e-05,5.41901]
[1776520243217,43.55,76166.11,9.1,0.95034,4e-05,5.41901]
[1776520245631,43.57,76164.15,9.1,0.95018,4e-05,5.43308]
[1776520248652,43.59,76162.69,9.1,0.95001,4e-05,5.44773]
[1776520250831,43.6,76161.86,9.1,0.94994,4e-05,5.45378]
[1776520251675,43.6,76159.04,9.1,0.94981,4e-05,5.4651]
[1776520252682,43.61,76157.74,9.1,0.94972,4e-05,5.47272]
[1776520255703,43.61,76159.2,9.1,0.94978,4e-05,5.46785]
[1776520257717,43.62,76157.58,9.1,0.9497,4e-05,5.47478]
[1776520259731,43.62,76153.33,9.1,0.9495,5e-05,5.49155]
[1776520264766,43.63,76152.55,9.1,0.94943,5e-05,5.4977]
[1776520269801,43.61,76153.97,9.1,0.94957,5e-05,5.48572]
[1776520270808,43.61,76155.85,9.1,0.94964,5e-05,5.4799]
[1776520272822,43.62,76160.23,9.1,0.94981,4e-05,5.46476]
[1776520273829,43.62,76158.68,9.1,0.94974,4e-05,5.47069]
[1776520274836,43.62,76155.63,9.1,0.94959,5e-05,5.48413]
[1776520275843,43.63,76157.66,9.1,0.94966,4e-05,5.47771]
[1776520276850,43.63,76159.75,9.1,0.94975,4e-05,5.46986]
[1776520277857,43.63,76161.05,9.1,0.94981,4e-05,5.46505]
[1776520279871,43.63,76162.81,9.1,0.94989,4e-05,5.45865]
[1776520283905,43.63,76161.21,9.1,0.94979,4e-05,5.46704]
[1776520284912,43.64,76158.01,9.1,0.94963,5e-05,5.48092]
[1776520286925,43.64,76159.81,9.1,0.94969,4e-05,5.47558]
[1776520291961,43.65,76159.68,9.1,0.94971,4e-05,5.47289]
[1776520294982,43.65,76158.5,9.1,0.94963,4e-05,5.47931]
[1776520295990,43.66,76152.75,9.1,0.94936,5e-05,5.50284]
[1776520296995,43.66,76154.82,9.1,0.94945,5e-05,5.495]
[1776520299010,43.66,76162.12,9.1,0.94976,4e-05,5.46843]
[1776520300019,43.66,76160.66,9.1,0.94969,4e-05,5.47418]
[1776520301025,43.66,76157.71,9.1,0.94956,5e-05,5.48564]
[1776520302032,43.67,76151.86,9.1,0.94928,5e-05,5.5095]
[1776520303038,43.67,76147.51,9.1,0.94908,5e-05,5.52633]
[1776520308074,43.67,76148.06,9.1,0.9491,5e-05,5.52462]
[1776520313109,43.67,76147.94,9.1,0.94909,5e-05,5.52551]
[1776520315123,43.67,76157.25,9.1,0.94951,5e-05,5.48967]
[1776520316130,43.67,76161.97,9.1,0.94973,4e-05,5.47149]
[1776520318144,43.67,76163.77,9.1,0.94981,4e-05,5.46444]
[1776520320158,43.67,76162.52,9.1,0.94975,4e-05,5.46907]
[1776520322171,43.67,76159.3,9.1,0.94961,4e-05,5.48123]
[1776520323179,43.67,76156.59,9.1,0.94949,5e-05,5.49151]
[1776520328214,43.67,76161.67,9.1,0.94971,4e-05,5.4729]
[1776520329221,43.67,76163.62,9.1,0.94979,4e-05,5.46564]
[1776520329806,43.67,76163.62,9.1,0.94979,4e-05,5.46564]
[1776520329938,43.67,76163.62,9.1,0.94979,4e-05,5.46564]
[1776520330228,43.67,76170.14,9.1,0.95008,4e-05,5.44097]
[1776520331235,43.67,76173.04,9.1,0.95021,4e-05,5.42989]
[1776520332241,43.67,76168.71,9.1,0.95002,4e-05,5.44637]
[1776520333249,43.67,76158.79,9.1,0.94958,5e-05,5.48383]
[1776520334256,43.67,76157.09,9.1,0.9495,5e-05,5.49024]
[1776520336269,43.67,76165.69,9.1,0.94989,4e-05,5.45752]
[1776520337277,43.67,76171.16,9.1,0.95014,4e-05,5.43608]
[1776520338284,43.67,76167.87,9.1,0.95,4e-05,5.44838]
[1776520339291,43.67,76166.7,9.1,0.94995,4e-05,5.4524]
[1776520343319,43.67,76177.47,9.1,0.95043,4e-05,5.41164]
[1776520344326,43.67,76178.69,9.1,0.95048,4e-05,5.40703]
[1776520349362,43.67,76178.52,9.1,0.95047,4e-05,5.40776]
[1776520350369,43.67,76179.85,9.1,0.95053,4e-05,5.40273]
[1776520351375,43.67,76178.34,9.1,0.95049,4e-05,5.40482]
[1776520355404,43.67,76175.41,9.1,0.95035,4e-05,5.41707]
[1776520356411,43.67,76173.12,9.1,0.95025,4e-05,5.42604]
[1776520357418,43.67,76177.91,9.1,0.95046,4e-05,5.40809]
[1776520358717,43.67,76179.2,9.1,0.95051,4e-05,5.40347]
[1776520359431,43.67,76180.64,9.1,0.95057,4e-05,5.39829]
[1776520360962,43.68,76181.91,9.1,0.95059,4e-05,5.39671]
[1776520362453,43.69,76180.05,9.1,0.95047,4e-05,5.40663]
[1776520364467,43.69,76181.23,9.1,0.95052,4e-05,5.40244]
[1776520367488,43.7,76177.53,9.1,0.95035,4e-05,5.41716]
[1776520372523,43.7,76177.7,9.1,0.95034,4e-05,5.41772]
[1776520374537,43.7,76175.42,9.1,0.95024,4e-05,5.42668]
[1776520377558,43.7,76171.98,9.1,0.95008,4e-05,5.44001]
[1776520378565,43.7,76168.18,9.1,0.94991,4e-05,5.45476]
[1776520379572,43.7,76167.0,9.1,0.94986,4e-05,5.4595]
[1776520380578,43.7,76168.38,9.1,0.94991,4e-05,5.45447]
[1776520382592,43.7,76170.13,9.1,0.94999,4e-05,5.44828]
[1776520383600,43.71,76174.19,9.1,0.95017,4e-05,5.43308]
[1776520384607,43.71,76176.74,9.1,0.95028,4e-05,5.42335]
[1776520387628,43.71,76174.27,9.1,0.95017,4e-05,5.4327]
[1776520390649,43.7,76183.81,9.1,0.95059,4e-05,5.39641]
[1776520391656,43.71,76189.79,9.1,0.95085,4e-05,5.37415]
[1776520395685,43.71,76188.79,9.1,0.95081,4e-05,5.37821]
[1776520397699,43.71,76191.1,9.1,0.95091,4e-05,5.36961]
[1776520401727,43.71,76192.13,9.1,0.95095,4e-05,5.36602]
[1776520405755,43.71,76191.12,9.1,0.9509,4e-05,5.37015]
[1776520407769,43.71,76188.63,9.1,0.95079,4e-05,5.3797]
[1776520408776,43.71,76191.38,9.1,0.95091,4e-05,5.36938]
[1776520413810,43.71,76191.81,9.1,0.95096,4e-05,5.36417]
[1776520415824,43.71,76193.4,9.1,0.95103,4e-05,5.35831]
[1776520416585,43.71,76193.4,9.1,0.95103,4e-05,5.35831]
[1776520416832,43.71,76195.16,9.1,0.9511,4e-05,5.35175]
[1776520417839,43.71,76198.2,9.1,0.95123,4e-05,5.34037]
[1776520418740,43.71,76198.2,9.1,0.95123,4e-05,5.34037]
[1776520418847,43.71,76198.12,9.1,0.95123,4e-05,5.34076]
[1776520420861,43.71,76185.64,9.1,0.95068,4e-05,5.38804]
[1776520421868,43.71,76184.26,9.1,0.95062,4e-05,5.39335]
[1776520422875,43.71,76184.62,9.1,0.95063,4e-05,5.39201]
[1776520427910,43.71,76186.63,9.1,0.95072,4e-05,5.38447]
[1776520428917,43.71,76187.91,9.1,0.95078,4e-05,5.37966]
[1776520431938,43.71,76186.62,9.1,0.95072,4e-05,5.38463]
[1776520432945,43.71,76184.03,9.1,0.9506,4e-05,5.39446]
[1776520434959,43.71,76181.54,9.1,0.95049,4e-05,5.4039]
[1776520437981,43.71,76178.05,9.1,0.95034,4e-05,5.41711]
[1776520438988,43.71,76173.5,9.1,0.95014,4e-05,5.43438]
[1776520444023,43.71,76173.51,9.1,0.95014,4e-05,5.43407]
[1776520449067,43.71,76174.53,9.1,0.95019,4e-05,5.42995]
[1776520454102,43.71,76174.39,9.1,0.95019,4e-05,5.43027]
[1776520459138,43.71,76177.35,9.1,0.95032,4e-05,5.41881]
[1776520460145,43.71,76187.04,9.1,0.95075,4e-05,5.38207]
[1776520461152,43.71,76187.26,9.1,0.95076,4e-05,5.38128]
[1776520466188,43.71,76186.56,9.1,0.95073,4e-05,5.3841]
[1776520471222,43.71,76187.25,9.1,0.95078,4e-05,5.37801]
[1776520475249,43.72,76188.68,9.1,0.95083,4e-05,5.37394]
[1776520480285,43.72,76184.32,9.1,0.95063,4e-05,5.39114]
[1776520482299,43.72,76181.31,9.1,0.95049,4e-05,5.40305]
[1776520483306,43.72,76177.21,9.1,0.95031,4e-05,5.41884]
[1776520484312,43.72,76174.83,9.1,0.9502,4e-05,5.4281]
[1776520485320,43.72,76173.59,9.1,0.95014,4e-05,5.43302]
[1776520490355,43.73,76174.37,9.1,0.95016,4e-05,5.43102]
[1776520495390,43.73,76173.88,9.1,0.95013,4e-05,5.43387]
[1776520500424,43.73,76174.75,9.1,0.95016,4e-05,5.43156]
[1776520506466,43.73,76175.25,9.1,0.95017,4e-05,5.43086]
[1776520508481,43.74,76170.01,9.1,0.94993,4e-05,5.45121]
[1776520509488,43.74,76165.83,9.1,0.94974,4e-05,5.46732]
[1776520511501,43.74,76164.51,9.1,0.94968,4e-05,5.47265]
[1776520512509,43.74,76160.34,9.1,0.94949,5e-05,5.48873]
[1776520513516,43.74,76157.33,9.1,0.94935,5e-05,5.50037]
[1776520520564,43.74,76157.21,9.1,0.94934,5e-05,5.50149]
[1776520522583,43.74,76159.29,9.1,0.94943,5e-05,5.49372]
[1776520527617,43.74,76159.53,9.1,0.94943,5e-05,5.49338]
[1776520532653,43.74,76159.02,9.1,0.94944,5e-05,5.49196]
[1776520537688,43.75,76158.67,9.1,0.94941,5e-05,5.49392]
[1776520540709,43.75,76161.26,9.1,0.94953,5e-05,5.48438]
[1776520546752,43.75,76160.16,9.1,0.94947,5e-05,5.48943]
[1776520548765,43.75,76163.12,9.1,0.9496,4e-05,5.47838]
[1776520554808,43.75,76162.63,9.1,0.94956,4e-05,5.48115]
[1776520559842,43.76,76161.91,9.1,0.94952,4e-05,5.48464]
[1776520565883,43.76,76161.54,9.1,0.9495,5e-05,5.4869]
[1776520570919,43.76,76162.47,9.1,0.94953,4e-05,5.48404]
[1776520574950,43.76,76164.45,9.1,0.94961,4e-05,5.47703]
[1776520575955,43.76,76175.45,9.1,0.9501,4e-05,5.43526]
[1776520576962,43.76,76173.33,9.1,0.95001,4e-05,5.44321]
[1776520577970,43.76,76172.46,9.1,0.94997,4e-05,5.44649]
[1776520580991,43.76,76174.21,9.1,0.95005,4e-05,5.43966]
[1776520584013,43.76,76172.8,9.1,0.94999,4e-05,5.44485]
[1776520589048,43.77,76170.84,9.1,0.94988,4e-05,5.45425]
[1776520594083,43.77,76169.56,9.1,0.94983,4e-05,5.45736]
[1776520595089,43.77,76164.45,9.1,0.9496,4e-05,5.47721]
[1776520596097,43.78,76161.31,9.1,0.94945,5e-05,5.48953]
[1776520601132,43.78,76161.52,9.1,0.94945,5e-05,5.49025]
[1776520603146,43.78,76159.12,9.1,0.94933,5e-05,5.50005]
[1776520608181,43.79,76157.68,9.1,0.94925,5e-05,5.50703]
[1776520611202,43.79,76153.5,9.1,0.94905,5e-05,5.52391]
[1776520613216,43.79,76152.09,9.1,0.94898,5e-05,5.52985]
[1776520618251,43.79,76154.16,9.1,0.94906,5e-05,5.52317]
[1776520623286,43.8,76153.65,9.1,0.94902,5e-05,5.52644]
[1776520630335,43.8,76153.0,9.1,0.94897,5e-05,5.53076]
[1776520632261,43.8,76152.99,9.1,0.94897,5e-05,5.53106]
[1776520632440,43.8,76152.99,9.1,0.94897,5e-05,5.53106]
[1776520632492,43.81,76152.5,9.1,0.94894,5e-05,5.5332]
[1776520633359,43.81,76149.07,9.1,0.94878,5e-05,5.54664]
[1776520638393,43.81,76150.53,9.1,0.94884,5e-05,5.54218]
[1776520643428,43.81,76150.61,9.1,0.94882,5e-05,5.54307]
[1776520648463,43.82,76149.62,9.1,0.94877,5e-05,5.54806]
[1776520653498,43.82,76149.36,9.1,0.94877,5e-05,5.54623]
[1776520658533,43.82,76149.5,9.1,0.94877,5e-05,5.54685]
[1776520663567,43.83,76149.19,9.1,0.94874,5e-05,5.54919]
[1776520669331,43.83,76149.19,9.1,0.94874,5e-05,5.54919]
[1776520669610,43.83,76146.08,9.1,0.94858,5e-05,5.56251]
[1776520670617,43.83,76142.98,9.1,0.94844,5e-05,5.57467]
[1776520671623,43.83,76141.18,9.1,0.94835,5e-05,5.5818]
[1776520673638,43.83,76140.06,9.1,0.9483,5e-05,5.58646]
[1776520678672,43.84,76139.49,9.1,0.94826,5e-05,5.58948]
[1776520680686,43.84,76144.83,9.1,0.9485,5e-05,5.5692]
[1776520681694,43.84,76148.31,9.1,0.94866,5e-05,5.55598]
[1776520686729,43.84,76146.23,9.1,0.94855,5e-05,5.56504]
[1776520687736,43.84,76145.15,9.1,0.9485,5e-05,5.56939]
[1776520692771,43.84,76146.26,9.1,0.94854,5e-05,5.566]
[1776520697807,43.85,76147.27,9.1,0.94858,5e-05,5.56302]
[1776520702844,43.85,76146.96,9.1,0.94855,5e-05,5.56513]
[1776520707878,43.85,76145.04,9.1,0.94845,5e-05,5.57341]
[1776520712914,43.85,76145.21,9.1,0.94849,5e-05,5.5696]
[1776520717948,43.86,76145.54,9.1,0.94849,5e-05,5.56919]
[1776520720970,43.86,76146.63,9.1,0.94853,5e-05,5.56553]
[1776520726004,43.86,76146.83,9.1,0.94853,5e-05,5.56565]
[1776520729026,43.86,76151.05,9.1,0.94872,5e-05,5.54995]
[1776520733054,43.87,76156.38,9.1,0.94895,5e-05,5.53031]
[1776520734061,43.87,76158.84,9.1,0.94906,5e-05,5.5211]
[1776520738088,43.87,76160.32,9.1,0.94912,5e-05,5.51642]
[1776520739100,43.87,76161.37,9.1,0.94916,5e-05,5.51266]
[1776520743129,43.87,76162.42,9.1,0.9492,5e-05,5.50969]
[1776520744135,43.87,76165.13,9.1,0.94932,5e-05,5.49958]
[1776520744852,43.87,76165.13,9.1,0.94932,5e-05,5.49958]
[1776520744970,43.87,76165.13,9.1,0.94932,5e-05,5.49958]
[1776520745143,43.87,76167.71,9.1,0.94943,4e-05,5.49]
[1776520746150,43.88,76171.49,9.1,0.9496,4e-05,5.47586]
[1776520749171,43.88,76169.97,9.1,0.94952,4e-05,5.48259]
[1776520754206,43.88,76171.06,9.1,0.94955,4e-05,5.47997]
[1776520755212,43.88,76169.97,9.1,0.94949,4e-05,5.48443]
[1776520757227,43.89,76167.94,9.1,0.9494,4e-05,5.49278]
[1776520761255,43.89,76165.68,9.1,0.94928,5e-05,5.50284]
[1776520764276,43.89,76162.76,9.1,0.94914,5e-05,5.51455]
[1776520765283,43.89,76158.71,9.1,0.94895,5e-05,5.53033]
[1776520766290,43.89,76157.44,9.1,0.94889,5e-05,5.53568]
[1776520767297,43.89,76156.04,9.1,0.94883,5e-05,5.54105]
[1776520768304,43.9,76153.7,9.1,0.94872,5e-05,5.55048]
[1776520769311,43.9,76151.94,9.1,0.94863,5e-05,5.55745]
[1776520774403,43.9,76151.06,9.1,0.94862,5e-05,5.55782]
[1776520775410,43.9,76155.25,9.1,0.94881,5e-05,5.54172]
[1776520776417,43.9,76152.98,9.1,0.9487,5e-05,5.55086]
[1776520781451,43.9,76152.22,9.1,0.94865,5e-05,5.5548]
[1776520786487,43.91,76152.06,9.1,0.94863,5e-05,5.55641]
[1776520791522,43.91,76152.78,9.1,0.94865,5e-05,5.55465]
[1776520793536,43.91,76150.43,9.1,0.94854,5e-05,5.56408]
[1776520799578,43.91,76150.31,9.1,0.94852,5e-05,5.56566]
[1776520801592,43.91,76156.08,9.1,0.94878,5e-05,5.54387]
[1776520802599,43.92,76165.27,9.1,0.9492,5e-05,5.5089]
[1776520803606,43.92,76165.44,9.1,0.9492,5e-05,5.50853]
[1776520806630,43.92,76166.71,9.1,0.94925,5e-05,5.50451]
[1776520809651,43.92,76165.49,9.1,0.94918,5e-05,5.51002]
[1776520810658,43.92,76168.01,9.1,0.94929,5e-05,5.50066]
[1776520813679,43.93,76169.57,9.1,0.94935,4e-05,5.49558]
[1776520819721,43.93,76169.61,9.1,0.94933,4e-05,5.49715]
[1776520820727,43.93,76170.84,9.1,0.94939,4e-05,5.49275]
[1776520821735,43.93,76174.34,9.1,0.94954,4e-05,5.47971]
[1776520824756,43.93,76175.59,9.1,0.94959,4e-05,5.4759]
[1776520826770,43.94,76177.34,9.1,0.94966,4e-05,5.46988]
[1776520827777,43.94,76182.69,9.1,0.94989,4e-05,5.44989]
[1776520828784,43.94,76188.28,9.1,0.95014,4e-05,5.42861]
[1776520829791,43.94,76187.09,9.1,0.95009,4e-05,5.43306]
[1776520833819,43.94,76184.96,9.1,0.95003,4e-05,5.43726]
[1776520834826,43.94,76180.9,9.1,0.94984,4e-05,5.45294]
[1776520837848,43.94,76178.62,9.1,0.94973,4e-05,5.46235]
[1776520838855,43.94,76177.51,9.1,0.94968,4e-05,5.4668]
[1776520840061,43.94,76176.08,9.1,0.94961,4e-05,5.47247]
[1776520842882,43.95,76181.04,9.1,0.94982,4e-05,5.45456]
[1776520843890,43.95,76186.44,9.1,0.95006,4e-05,5.43448]
[1776520844897,43.95,76188.77,9.1,0.95016,4e-05,5.42608]
[1776520848925,43.95,76190.89,9.1,0.95025,4e-05,5.4185]
[1776520852953,43.95,76192.03,9.1,0.9503,4e-05,5.41393]
[1776520853960,43.95,76193.97,9.1,0.95039,4e-05,5.40654]
[1776520854967,43.95,76198.43,9.1,0.95059,4e-05,5.38967]
[1776520858995,43.95,76194.37,9.1,0.95041,4e-05,5.40487]
[1776520860014,43.95,76190.74,9.1,0.95025,4e-05,5.41852]
[1776520861009,43.95,76193.06,9.1,0.95035,4e-05,5.40968]
[1776520862016,43.95,76189.36,9.1,0.95019,4e-05,5.4236]
[1776520863023,43.95,76184.6,9.1,0.94997,4e-05,5.44181]
[1776520867051,43.95,76191.65,9.1,0.95028,4e-05,5.41578]
[1776520868058,43.95,76197.74,9.1,0.95055,4e-05,5.39302]
[1776520873093,43.95,76197.76,9.1,0.95054,4e-05,5.39334]
[1776520875107,43.95,76199.02,9.1,0.9506,4e-05,5.38878]
[1776520879135,43.95,76196.34,9.1,0.95047,4e-05,5.39977]
[1776520884170,43.96,76193.11,9.1,0.95031,4e-05,5.41296]
[1776520889205,43.96,76193.6,9.1,0.95032,4e-05,5.41199]
[1776520894240,43.96,76193.41,9.1,0.95034,4e-05,5.40965]
[1776520900282,43.97,76193.66,9.1,0.95034,4e-05,5.40977]
[1776520905317,43.97,76193.46,9.1,0.95032,4e-05,5.41142]
[1776520911359,43.97,76194.24,9.1,0.95034,4e-05,5.40956]
[1776520916394,43.97,76194.79,9.1,0.95035,4e-05,5.40839]
[1776520921429,43.98,76191.19,9.1,0.95018,4e-05,5.42289]
[1776520922436,43.98,76189.83,9.1,0.95012,4e-05,5.42821]
[1776520927471,43.98,76189.4,9.1,0.95009,4e-05,5.4307]
[1776520932506,43.98,76189.93,9.1,0.95011,4e-05,5.42938]
[1776520934520,43.98,76188.9,9.1,0.95006,4e-05,5.43354]
[1776520937541,43.98,76187.89,9.1,0.95001,4e-05,5.43774]
[1776520942576,43.99,76188.13,9.1,0.95002,4e-05,5.4374]
[1776520949625,43.99,76188.29,9.1,0.95001,4e-05,5.43757]
[1776520954660,43.99,76188.68,9.1,0.95006,4e-05,5.4327]
[1776520959695,43.99,76186.54,9.1,0.94995,4e-05,5.44165]
[1776520960704,43.99,76178.65,9.1,0.9496,4e-05,5.47157]
[1776520961711,44.0,76172.53,9.1,0.94932,4e-05,5.49552]
[1776520962730,44.0,76177.01,9.1,0.94952,4e-05,5.47848]
[1776520963737,44.0,76179.93,9.1,0.94965,4e-05,5.46744]
[1776520964743,44.0,76177.84,9.1,0.94955,4e-05,5.47544]
[1776520966758,44.0,76176.49,9.1,0.94949,4e-05,5.48067]
[1776520967765,44.0,76175.39,9.1,0.94944,4e-05,5.48514]
[1776520969789,44.0,76174.27,9.1,0.94938,4e-05,5.48995]
[1776520971797,44.0,76175.76,9.1,0.94944,4e-05,5.48481]
[1776520975825,44.0,76174.1,9.1,0.94936,4e-05,5.49221]
[1776520980860,44.01,76173.85,9.1,0.94933,4e-05,5.49444]
[1776520985895,44.01,76173.64,9.1,0.94931,4e-05,5.4965]
[1776520990930,44.01,76173.86,9.1,0.9493,4e-05,5.49691]
[1776520995965,44.02,76173.67,9.1,0.94928,4e-05,5.49886]
[1776520996972,44.02,76171.51,9.1,0.94918,5e-05,5.50734]
[1776520999994,44.02,76162.85,9.1,0.94878,5e-05,5.54111]
[1776521001001,44.02,76153.06,9.1,0.94833,5e-05,5.57884]
[1776521002008,44.02,76153.94,9.1,0.94837,5e-05,5.57558]
[1776521004022,44.02,76155.51,9.1,0.94844,5e-05,5.56981]
[1776521009057,44.03,76154.34,9.1,0.94838,5e-05,5.57504]
[1776521014091,44.03,76153.12,9.1,0.94835,5e-05,5.57649]
[1776521019127,44.03,76153.58,9.1,0.94836,5e-05,5.57547]
[1776521024162,44.03,76153.03,9.1,0.94833,5e-05,5.57831]
[1776521029197,44.03,76151.83,9.1,0.94826,5e-05,5.5836]
[1776521035239,44.04,76151.32,9.1,0.94823,5e-05,5.58633]
[1776521040274,44.04,76151.1,9.1,0.94822,5e-05,5.58779]
[1776521047325,44.04,76151.82,9.1,0.94824,5e-05,5.58589]
[1776521048331,44.04,76156.76,9.1,0.94846,5e-05,5.56703]
[1776521049339,44.04,76160.84,9.1,0.94865,5e-05,5.55154]
[1776521050346,44.04,76156.71,9.1,0.94846,5e-05,5.56756]
[1776521051353,44.04,76154.91,9.1,0.94837,5e-05,5.57438]
[1776521054374,44.04,76153.55,9.1,0.94832,5e-05,5.57929]
[1776521063437,44.04,76153.06,9.1,0.94828,5e-05,5.58208]
[1776521068472,44.05,76153.64,9.1,0.9483,5e-05,5.58048]
[1776521073507,44.05,76155.33,9.1,0.94841,5e-05,5.57064]
[1776521078542,44.05,76154.9,9.1,0.94838,5e-05,5.57301]
[1776521081563,44.05,76153.02,9.1,0.94829,5e-05,5.58065]
[1776521083578,44.05,76145.41,9.1,0.94794,5e-05,5.61022]
[1776521084586,44.05,76143.03,9.1,0.94782,5e-05,5.61952]
[1776521085593,44.05,76141.79,9.1,0.94777,5e-05,5.62439]
[1776521089621,44.05,76138.96,9.1,0.94763,5e-05,5.63555]
[1776521095663,44.05,76138.1,9.1,0.94759,5e-05,5.63914]
[1776521097498,44.05,76138.13,9.1,0.94759,5e-05,5.63906]
[1776521098508,44.05,76137.73,9.1,0.94757,5e-05,5.64064]
[1776521098684,44.05,76138.39,9.1,0.9476,5e-05,5.63811]
[1776521099947,44.05,76138.39,9.1,0.9476,5e-05,5.63811]
[1776521100040,44.05,76139.45,9.1,0.94765,5e-05,5.63405]
[1776521102716,44.05,76143.68,9.1,0.94784,5e-05,5.61785]
[1776521103722,44.06,76146.57,9.1,0.94798,5e-05,5.60678]
[1776521105737,44.06,76147.72,9.1,0.94803,5e-05,5.60255]
[1776521106744,44.06,76150.09,9.1,0.94814,5e-05,5.59329]
[1776521108761,44.05,76152.47,9.1,0.94825,5e-05,5.5839]
[1776521109768,44.05,76153.47,9.1,0.9483,5e-05,5.57995]
[1776521111782,44.05,76150.35,9.1,0.94816,5e-05,5.59176]
[1776521112789,44.05,76148.32,9.1,0.94806,5e-05,5.59946]
[1776521115810,44.05,76146.62,9.1,0.94799,5e-05,5.60562]
[1776521120845,44.05,76140.51,9.1,0.94771,5e-05,5.62949]
[1776521121852,44.05,76133.98,9.1,0.9474,5e-05,5.65482]
[1776521122858,44.05,76132.1,9.1,0.94732,5e-05,5.66214]
[1776521126887,44.05,76130.19,9.1,0.94723,5e-05,5.66962]
[1776521134945,44.05,76127.83,9.1,0.94715,5e-05,5.67482]
[1776521140989,44.05,76127.31,9.1,0.94713,5e-05,5.67686]
[1776521146027,44.05,76127.63,9.1,0.94715,5e-05,5.67495]
[1776521151064,44.05,76128.67,9.1,0.94721,5e-05,5.67006]
[1776521157106,44.05,76128.64,9.1,0.9472,5e-05,5.67037]
[1776521158113,44.05,76120.94,9.1,0.94684,5e-05,5.70035]
[1776521159120,44.05,76117.37,9.1,0.94668,5e-05,5.71425]
[1776521160340,44.05,76117.37,9.1,0.94668,5e-05,5.71425]
[1776521160430,44.05,76112.82,9.1,0.94647,5e-05,5.73164]
[1776521161134,44.05,76109.22,9.1,0.9463,5e-05,5.74566]
[1776521162141,44.05,76112.14,9.1,0.94645,5e-05,5.73336]
[1776521163148,44.05,76113.61,9.1,0.94652,5e-05,5.72755]
[1776521169191,44.04,76117.83,9.1,0.94672,5e-05,5.71071]
[1776521170198,44.04,76129.63,9.1,0.94727,5e-05,5.66478]
[1776521171205,44.04,76131.21,9.1,0.94734,5e-05,5.65869]
[1776521177247,44.05,76126.83,9.1,0.94714,5e-05,5.67599]
[1776521182283,44.05,76125.91,9.1,0.94709,5e-05,5.67963]
[1776521187318,44.05,76125.99,9.1,0.9471,5e-05,5.67939]
[1776521189332,44.05,76127.46,9.1,0.94716,5e-05,5.67371]
[1776521190339,44.05,76128.9,9.1,0.94723,5e-05,5.66814]
[1776521195373,44.05,76130.23,9.1,0.94732,5e-05,5.65914]
[1776521198395,44.05,76136.03,9.1,0.94759,5e-05,5.63657]
[1776521204437,44.05,76136.62,9.1,0.94763,5e-05,5.63382]
[1776521205444,44.05,76138.77,9.1,0.94772,5e-05,5.62559]
[1776521206451,44.05,76142.89,9.1,0.94791,5e-05,5.60978]
[1776521207458,44.05,76145.06,9.1,0.94801,5e-05,5.60129]
[1776521208465,44.04,76147.94,9.1,0.94815,5e-05,5.59009]
[1776521209472,44.04,76150.27,9.1,0.94825,5e-05,5.58104]
[1776521210479,44.04,76151.86,9.1,0.94833,5e-05,5.57486]
[1776521212493,44.04,76153.44,9.1,0.9484,5e-05,5.56868]
[1776521215513,44.04,76151.9,9.1,0.94833,5e-05,5.57446]
[1776521218535,44.04,76153.59,9.1,0.94841,5e-05,5.56781]
[1776521219542,44.04,76155.59,9.1,0.9485,5e-05,5.5601]
[1776521220549,44.04,76156.83,9.1,0.94856,5e-05,5.55532]
[1776521221556,44.04,76155.37,9.1,0.94849,5e-05,5.5609]
[1776521224576,44.04,76156.94,9.1,0.94857,5e-05,5.5548]
[1776521228606,44.04,76153.39,9.1,0.9484,5e-05,5.56835]
[1776521229613,44.04,76147.46,9.1,0.94813,5e-05,5.59111]
[1776521232634,44.04,76148.88,9.1,0.9482,5e-05,5.58591]
[1776521233641,44.04,76151.54,9.1,0.94832,5e-05,5.57585]
[1776521236662,44.05,76154.7,9.1,0.94845,5e-05,5.56425]
[1776521237673,44.05,76158.24,9.1,0.94861,5e-05,5.55086]
[1776521238680,44.05,76160.73,9.1,0.94872,5e-05,5.54153]
[1776521241701,44.05,76156.57,9.1,0.94853,5e-05,5.55793]
[1776521247742,44.05,76155.98,9.1,0.9485,5e-05,5.55995]
[1776521252778,44.05,76155.28,9.1,0.94851,5e-05,5.55835]
[1776521257813,44.04,76155.28,9.1,0.94851,5e-05,5.55794]
[1776521262848,44.04,76155.82,9.1,0.94854,5e-05,5.5555]
[1776521267882,44.04,76156.76,9.1,0.94859,5e-05,5.55149]
[1776521273925,44.04,76157.03,9.1,0.94861,5e-05,5.54994]
[1776521276946,44.04,76158.09,9.1,0.94866,5e-05,5.54563]
[1776521281981,44.04,76158.63,9.1,0.94869,5e-05,5.54313]
[1776521285007,44.04,76160.14,9.1,0.94876,5e-05,5.53709]
[1776521286009,44.04,76161.68,9.1,0.94883,5e-05,5.53112]
[1776521288023,44.04,76159.51,9.1,0.94874,5e-05,5.53927]
[1776521289030,44.04,76157.7,9.1,0.94865,5e-05,5.54612]
[1776521290037,44.04,76155.58,9.1,0.94856,5e-05,5.55414]
[1776521291044,44.04,76154.29,9.1,0.9485,5e-05,5.55897]
[1776521292052,44.04,76149.32,9.1,0.94827,5e-05,5.57818]
[1776521293058,44.04,76148.27,9.1,0.94822,5e-05,5.58231]
[1776521296079,44.04,76149.36,9.1,0.94827,5e-05,5.57837]
[1776521299100,44.04,76151.35,9.1,0.94836,5e-05,5.57099]
[1776521300107,44.04,76153.15,9.1,0.94844,5e-05,5.56418]
[1776521305142,44.04,76152.82,9.1,0.94842,5e-05,5.56602]
[1776521307155,44.04,76156.45,9.1,0.94858,5e-05,5.55232]
[1776521308163,44.04,76157.5,9.1,0.94863,5e-05,5.54842]
[1776521309170,44.04,76158.68,9.1,0.94868,5e-05,5.54404]
[1776521312191,44.04,76160.23,9.1,0.94878,5e-05,5.53409]
[1776521314205,44.04,76166.05,9.1,0.94905,5e-05,5.51168]
[1776521315212,44.04,76167.77,9.1,0.94913,5e-05,5.50507]
[1776521315941,44.04,76167.77,9.1,0.94913,5e-05,5.50507]
[1776521318250,44.04,76167.57,9.1,0.94912,5e-05,5.50575]
[1776521318263,44.04,76168.74,9.1,0.94917,5e-05,5.50126]
[1776521319240,44.04,76175.82,9.1,0.94949,4e-05,5.47428]
[1776521321254,44.04,76177.68,9.1,0.94957,4e-05,5.46726]
[1776521322261,44.04,76178.96,9.1,0.94963,4e-05,5.46243]
[1776521323126,44.04,76178.96,9.1,0.94963,4e-05,5.46243]
[1776521323268,44.04,76183.74,9.1,0.94984,4e-05,5.44435]
[1776521324274,44.04,76185.87,9.1,0.94994,4e-05,5.4361]
[1776521326292,44.04,76189.73,9.1,0.95012,4e-05,5.42116]
[1776521327296,44.04,76188.31,9.1,0.95005,4e-05,5.42665]
[1776521331325,44.04,76186.3,9.1,0.94996,4e-05,5.43475]
[1776521332331,44.04,76184.06,9.1,0.94986,4e-05,5.44333]
[1776521333339,44.04,76187.01,9.1,0.94999,4e-05,5.43225]
[1776521343411,44.05,76187.68,9.1,0.95,4e-05,5.43077]
[1776521345286,44.05,76191.3,9.1,0.95016,4e-05,5.41733]
[1776521345425,44.05,76192.95,9.1,0.95024,4e-05,5.41111]
[1776521347439,44.05,76194.36,9.1,0.95029,4e-05,5.40606]
[1776521348446,44.05,76196.26,9.1,0.95038,4e-05,5.39905]
[1776521349453,44.05,76198.88,9.1,0.95049,4e-05,5.38934]
[1776521351097,44.05,76198.88,9.1,0.95049,4e-05,5.38934]
[1776521351135,44.05,76200.3,9.1,0.95055,4e-05,5.38435]
[1776521351467,44.05,76198.88,9.1,0.95049,4e-05,5.38969]
[1776521352475,44.05,76182.82,9.1,0.94977,4e-05,5.45048]
[1776521353481,44.05,76173.21,9.1,0.94934,4e-05,5.48703]
[1776521354489,44.05,76168.44,9.1,0.94913,5e-05,5.5052]
[1776521355495,44.05,76165.8,9.1,0.94901,5e-05,5.51524]
[1776521360531,44.05,76164.33,9.1,0.94894,5e-05,5.52066]
[1776521361538,44.05,76161.55,9.1,0.94882,5e-05,5.53124]
[1776521366906,44.05,76161.34,9.1,0.94881,5e-05,5.53181]
[1776521373622,44.05,76161.0,9.1,0.94883,5e-05,5.52875]
[1776521376643,44.05,76156.37,9.1,0.94863,5e-05,5.54635]
[1776521379664,44.05,76158.22,9.1,0.94871,5e-05,5.53907]
[1776521385706,44.05,76157.28,9.1,0.94867,5e-05,5.54233]
[1776521390740,44.04,76155.96,9.1,0.94862,5e-05,5.54703]
[1776521395775,44.04,76156.92,9.1,0.94866,5e-05,5.54298]
[1776521401818,44.04,76157.62,9.1,0.9487,5e-05,5.53991]
[1776521403833,44.04,76164.5,9.1,0.94901,5e-05,5.51348]
[1776521405845,44.04,76169.62,9.1,0.94925,5e-05,5.49387]
[1776521407255,44.04,76171.59,9.1,0.94933,4e-05,5.48636]
[1776521409874,44.04,76172.73,9.1,0.94939,4e-05,5.48208]
[1776521410881,44.04,76169.03,9.1,0.94922,5e-05,5.4962]
[1776521411889,44.04,76167.14,9.1,0.94913,5e-05,5.50344]
[1776521412895,44.04,76164.32,9.1,0.94901,5e-05,5.51421]
[1776521416923,44.04,76163.2,9.1,0.94896,5e-05,5.51845]
[1776521421958,44.04,76163.06,9.1,0.94895,5e-05,5.5189]
[1776521425986,44.04,76166.98,9.1,0.94913,5e-05,5.50388]
[1776521426993,44.04,76175.36,9.1,0.9495,4e-05,5.47197]
[1776521429007,44.04,76175.35,9.1,0.9495,4e-05,5.47207]
[1776521438070,44.04,76175.81,9.1,0.94955,4e-05,5.46702]
[1776521443105,44.04,76175.86,9.1,0.94955,4e-05,5.46718]
[1776521448140,44.05,76177.69,9.1,0.94963,4e-05,5.46058]
[1776521453175,44.05,76177.44,9.1,0.94961,4e-05,5.46193]
[1776521455189,44.05,76175.34,9.1,0.94951,4e-05,5.47005]
[1776521464252,44.05,76175.74,9.1,0.94953,4e-05,5.46913]
[1776521469287,44.05,76176.03,9.1,0.94953,4e-05,5.46834]
[1776521474322,44.05,76177.06,9.1,0.94958,4e-05,5.46475]
[1776521479358,44.05,76177.36,9.1,0.94959,4e-05,5.46394]
[1776521486407,44.05,76176.9,9.1,0.94956,4e-05,5.46612]
[1776521493458,44.05,76178.85,9.1,0.94968,4e-05,5.45517]
[1776521498493,44.06,76179.19,9.1,0.94969,4e-05,5.45424]
[1776521504535,44.06,76178.08,9.1,0.94963,4e-05,5.45886]
[1776521509570,44.06,76177.5,9.1,0.9496,4e-05,5.46135]
[1776521512591,44.06,76178.76,9.1,0.94966,4e-05,5.45674]
[1776521517626,44.06,76178.58,9.1,0.94965,4e-05,5.45774]
[1776521528703,44.06,76178.6,9.1,0.94964,4e-05,5.45832]
[1776521533738,44.06,76178.45,9.1,0.94963,4e-05,5.45917]
[1776521538772,44.06,76178.54,9.1,0.94963,4e-05,5.4591]
[1776521544821,44.06,76178.54,9.1,0.94963,4e-05,5.45942]
[1776521556907,44.07,76178.5,9.1,0.94965,4e-05,5.45624]
[1776521565970,44.07,76178.4,9.1,0.94964,4e-05,5.45711]
[1776521571007,44.07,76178.25,9.1,0.94963,4e-05,5.45794]
[1776521581086,44.07,76178.25,9.1,0.94963,4e-05,5.45845]
[1776521582093,44.07,76176.37,9.1,0.94954,4e-05,5.46564]
[1776521588135,44.07,76176.05,9.1,0.94952,4e-05,5.46708]
[1776521594177,44.07,76175.18,9.1,0.94948,4e-05,5.47064]
[1776521599211,44.07,76175.23,9.1,0.94948,4e-05,5.47061]
[1776521606261,44.07,76174.34,9.1,0.94944,4e-05,5.47419]
[1776521609282,44.07,76176.97,9.1,0.94956,4e-05,5.46428]
[1776521610289,44.07,76178.86,9.1,0.94964,4e-05,5.45715]
[1776521619352,44.07,76178.68,9.1,0.94966,4e-05,5.45438]
[1776521624387,44.07,76178.9,9.1,0.94967,4e-05,5.45382]
[1776521630429,44.08,76178.89,9.1,0.94966,4e-05,5.45419]
[1776521635463,44.08,76179.04,9.1,0.94967,4e-05,5.45398]
[1776521641505,44.08,76179.12,9.1,0.94966,4e-05,5.45415]
[1776521642513,44.08,76175.31,9.1,0.94949,4e-05,5.46869]
[1776521643520,44.08,76179.81,9.1,0.94969,4e-05,5.45169]
[1776521644527,44.08,76182.0,9.1,0.94979,4e-05,5.4435]
[1776521649562,44.08,76179.01,9.1,0.94965,4e-05,5.4554]
[1776521650570,44.08,76177.33,9.1,0.94957,4e-05,5.46187]
[1776521651577,44.08,76175.38,9.1,0.94948,4e-05,5.46937]
[1776521656612,44.08,76174.38,9.1,0.94944,4e-05,5.47354]
[1776521662653,44.08,76175.28,9.1,0.94947,4e-05,5.47051]
[1776521667689,44.08,76174.96,9.1,0.94945,4e-05,5.47203]
[1776521668696,44.09,76182.86,9.1,0.94981,4e-05,5.44214]
[1776521671717,44.09,76183.96,9.1,0.94988,4e-05,5.43435]
[1776521674739,44.09,76187.45,9.1,0.95004,4e-05,5.42152]
[1776521675746,44.09,76194.0,9.1,0.95032,4e-05,5.39697]
[1776521679773,44.09,76196.33,9.1,0.95042,4e-05,5.38891]
[1776521684809,44.09,76196.51,9.1,0.95042,4e-05,5.38916]
[1776521685816,44.09,76198.39,9.1,0.9505,4e-05,5.38227]
[1776521689415,44.09,76198.32,9.1,0.95049,4e-05,5.3829]
[1776521689439,44.09,76198.32,9.1,0.95049,4e-05,5.3829]
[1776521690851,44.1,76200.02,9.1,0.95056,4e-05,5.37706]
[1776521695886,44.1,76199.42,9.1,0.95052,4e-05,5.38022]
[1776521696893,44.1,76198.2,9.1,0.95047,4e-05,5.38498]
[1776521700921,44.1,76196.6,9.1,0.95039,4e-05,5.39164]
[1776521703942,44.1,76198.95,9.1,0.95049,4e-05,5.38325]
[1776521707978,44.1,76201.76,9.1,0.9506,4e-05,5.37334]
[1776521711000,44.11,76200.76,9.1,0.95055,4e-05,5.3776]
[1776521712008,44.11,76196.57,9.1,0.95037,4e-05,5.39351]
[1776521713014,44.11,76195.48,9.1,0.95032,4e-05,5.39774]
[1776521719063,44.11,76195.06,9.1,0.95029,4e-05,5.39971]
[1776521719128,44.11,76196.23,9.1,0.95034,4e-05,5.39567]
[1776521724091,44.11,76197.48,9.1,0.95039,4e-05,5.39162]
[1776521729126,44.11,76197.68,9.1,0.95039,4e-05,5.39154]
[1776521734161,44.12,76197.14,9.1,0.95039,4e-05,5.39028]
[1776521739196,44.12,76197.97,9.1,0.95042,4e-05,5.38783]
[1776521740203,44.12,76200.56,9.1,0.95053,4e-05,5.37824]
[1776521741210,44.12,76202.39,9.1,0.95061,4e-05,5.37151]
[1776521746247,44.12,76202.46,9.1,0.95061,4e-05,5.37201]
[1776521748261,44.12,76199.19,9.1,0.95046,4e-05,5.38459]
[1776521754303,44.12,76199.76,9.1,0.95048,4e-05,5.38322]
[1776521759338,44.13,76200.4,9.1,0.95049,4e-05,5.38158]
[1776521763366,44.13,76202.17,9.1,0.95057,4e-05,5.37545]
[1776521768401,44.13,76201.99,9.1,0.95055,4e-05,5.37679]
[1776521774448,44.13,76202.7,9.1,0.95057,4e-05,5.37491]
[1776521777469,44.13,76205.13,9.1,0.95068,4e-05,5.36618]
[1776521780490,44.13,76206.7,9.1,0.95074,4e-05,5.36073]
[1776521785525,44.14,76206.93,9.1,0.95074,4e-05,5.36059]
[1776521791567,44.14,76206.93,9.1,0.95077,4e-05,5.35748]
[1776521796602,44.14,76207.23,9.1,0.95077,4e-05,5.35703]
[1776521802644,44.14,76207.23,9.1,0.95076,4e-05,5.35783]
[1776521808686,44.15,76207.23,9.1,0.95075,4e-05,5.35859]
[1776521812574,44.15,76206.76,9.1,0.95073,4e-05,5.3606]
[1776521812719,44.15,76209.54,9.1,0.95085,4e-05,5.35044]
[1776521813725,44.15,76216.85,9.1,0.95117,4e-05,5.32329]
[1776521814733,44.15,76217.74,9.1,0.9512,4e-05,5.32015]
[1776521816747,44.15,76215.48,9.1,0.9511,4e-05,5.32895]
[1776521817755,44.15,76213.21,9.1,0.951,4e-05,5.3376]
[1776521820775,44.15,76212.01,9.1,0.95094,4e-05,5.34258]
[1776521821782,44.15,76209.54,9.1,0.95083,4e-05,5.35197]
[1776521826817,44.15,76209.17,9.1,0.95081,4e-05,5.35407]
[1776521834875,44.16,76209.14,9.1,0.95079,4e-05,5.35532]
[1776521842930,44.16,76209.17,9.1,0.95078,4e-05,5.35628]
[1776521847966,44.16,76209.14,9.1,0.95077,4e-05,5.35702]
[1776521853002,44.17,76209.1,9.1,0.9508,4e-05,5.35385]
[1776521859043,44.17,76208.84,9.1,0.95078,4e-05,5.3556]
[1776521865086,44.17,76207.64,9.1,0.95071,4e-05,5.36087]
[1776521871129,44.17,76207.3,9.1,0.95069,4e-05,5.36289]
[1776521877171,44.17,76207.3,9.1,0.95068,4e-05,5.36359]
[1776521882206,44.18,76206.37,9.1,0.95064,4e-05,5.36768]
[1776521887241,44.18,76206.66,9.1,0.95064,4e-05,5.36718]
[1776521892276,44.18,76205.06,9.1,0.95056,4e-05,5.3738]
[1776521893283,44.18,76203.62,9.1,0.9505,4e-05,5.37931]
[1776521894290,44.18,76196.45,9.1,0.95018,4e-05,5.40635]
[1776521895425,44.18,76194.54,9.1,0.9501,4e-05,5.4136]
[1776521896432,44.18,76197.52,9.1,0.95023,4e-05,5.40245]
[1776521901467,44.18,76198.44,9.1,0.95026,4e-05,5.39934]
[1776521903481,44.18,76200.87,9.1,0.95037,4e-05,5.39036]
[1776521905495,44.18,76203.5,9.1,0.95048,4e-05,5.38067]
[1776521908517,44.18,76202.18,9.1,0.95042,4e-05,5.38603]
[1776521912545,44.19,76200.43,9.1,0.95037,4e-05,5.38904]
[1776521914559,44.19,76198.95,9.1,0.9503,4e-05,5.39477]
[1776521919594,44.19,76198.88,9.1,0.9503,4e-05,5.39544]
[1776521924629,44.19,76199.38,9.1,0.95031,4e-05,5.39396]
[1776521929665,44.19,76202.36,9.1,0.95044,4e-05,5.38318]
[1776521933695,44.19,76203.72,9.1,0.9505,4e-05,5.37849]
[1776521938729,44.19,76204.3,9.1,0.95052,4e-05,5.37682]
[1776521940749,44.19,76206.41,9.1,0.95061,4e-05,5.36912]
[1776521942762,44.19,76201.19,9.1,0.95037,4e-05,5.38891]
[1776521943769,44.19,76199.31,9.1,0.95029,4e-05,5.39605]
[1776521944776,44.19,76196.82,9.1,0.95018,4e-05,5.40548]
[1776521948804,44.2,76195.11,9.1,0.9501,4e-05,5.41215]
[1776521949811,44.2,76196.76,9.1,0.95017,4e-05,5.406]
[1776521950818,44.2,76198.74,9.1,0.95026,4e-05,5.39863]
[1776521952832,44.2,76199.99,9.1,0.95031,4e-05,5.39411]
[1776521958876,44.2,76200.3,9.1,0.95032,4e-05,5.39348]
[1776521963911,44.2,76200.38,9.1,0.95032,4e-05,5.39362]
[1776521968946,44.2,76200.31,9.1,0.95031,4e-05,5.39431]
[1776521974988,44.2,76199.49,9.1,0.9503,4e-05,5.39394]
[1776521975995,44.2,76196.93,9.1,0.95019,4e-05,5.40364]
[1776521977002,44.2,76194.32,9.1,0.95007,4e-05,5.41353]
[1776521978008,44.2,76192.4,9.1,0.94999,4e-05,5.42081]
[1776521981030,44.2,76193.94,9.1,0.95005,4e-05,5.41516]
[1776521983187,44.2,76193.59,9.1,0.95004,4e-05,5.41655]
[1776521989086,44.21,76192.78,9.1,0.94999,4e-05,5.42011]
[1776521997141,44.21,76192.67,9.1,0.94998,4e-05,5.42122]
[1776522005198,44.21,76192.78,9.1,0.94998,4e-05,5.4216]
[1776522009226,44.21,76196.46,9.1,0.95013,4e-05,5.40819]
[1776522010233,44.21,76198.02,9.1,0.9502,4e-05,5.40246]
[1776522015267,44.21,76197.8,9.1,0.95018,4e-05,5.40397]
[1776522017281,44.21,76194.8,9.1,0.95005,4e-05,5.41551]
[1776522025338,44.22,76193.89,9.1,0.95,4e-05,5.41982]
[1776522032387,44.22,76193.39,9.1,0.95,4e-05,5.41853]
[1776522034403,44.22,76192.26,9.1,0.94995,4e-05,5.42302]
[1776522036417,44.22,76184.89,9.1,0.94962,4e-05,5.45106]
[1776522037424,44.22,76183.21,9.1,0.94954,4e-05,5.45748]
[1776522045480,44.22,76183.39,9.1,0.94954,4e-05,5.45727]
[1776522050515,44.22,76183.63,9.1,0.94955,4e-05,5.45665]
[1776522059580,44.22,76182.89,9.1,0.94951,4e-05,5.45993]
[1776522062601,44.23,76184.39,9.1,0.94957,4e-05,5.45484]
[1776522064615,44.23,76183.0,9.1,0.9495,4e-05,5.46064]
[1776522069650,44.23,76182.61,9.1,0.94947,4e-05,5.46346]
[1776522074686,44.24,76181.98,9.1,0.94943,4e-05,5.46718]
[1776522079721,44.24,76180.84,9.1,0.94936,4e-05,5.47282]
[1776522089791,44.25,76180.69,9.1,0.94932,4e-05,5.47625]
[1776522092812,44.25,76177.29,9.1,0.94919,4e-05,5.48594]
[1776522093818,44.25,76172.72,9.1,0.94898,5e-05,5.50353]
[1776522096020,44.25,76172.29,9.1,0.94896,5e-05,5.50538]
[1776522096840,44.25,76165.23,9.1,0.94864,5e-05,5.53267]
[1776522097847,44.26,76162.69,9.1,0.94852,5e-05,5.54253]
[1776522098582,44.26,76162.69,9.1,0.94852,5e-05,5.54253]
[1776522098854,44.26,76160.63,9.1,0.94842,5e-05,5.55054]
[1776522099889,44.26,76160.63,9.1,0.94842,5e-05,5.55054]
[1776522099943,44.26,76160.63,9.1,0.94842,5e-05,5.55054]
[1776522099987,44.26,76157.48,9.1,0.94828,5e-05,5.56272]
[1776522100868,44.26,76152.09,9.1,0.94803,5e-05,5.58347]
[1776522103888,44.26,76148.19,9.1,0.94785,5e-05,5.59866]
[1776522104896,44.26,76143.44,9.1,0.94763,5e-05,5.61696]
[1776522105903,44.26,76138.05,9.1,0.94738,5e-05,5.63774]
[1776522107917,44.26,76134.16,9.1,0.9472,5e-05,5.65271]
[1776522108923,44.26,76130.33,9.1,0.94703,5e-05,5.66748]
[1776522110938,44.26,76132.86,9.1,0.94715,5e-05,5.65755]
[1776522111945,44.26,76127.77,9.1,0.94691,5e-05,5.6772]
[1776522112952,44.26,76126.51,9.1,0.94685,5e-05,5.682]
[1776522114637,44.26,76125.75,9.1,0.94682,5e-05,5.68486]
[1776522114653,44.26,76125.75,9.1,0.94682,5e-05,5.68486]
[1776522115972,44.26,76123.04,9.1,0.94669,5e-05,5.69519]
[1776522117987,44.25,76126.46,9.1,0.94685,5e-05,5.68171]
[1776522118994,44.25,76127.57,9.1,0.94691,5e-05,5.67733]
[1776522122016,44.25,76122.78,9.1,0.94669,5e-05,5.6957]
[1776522123022,44.25,76120.46,9.1,0.94658,5e-05,5.70462]
[1776522125037,44.25,76119.33,9.1,0.94653,5e-05,5.70879]
[1776522128058,44.25,76116.94,9.1,0.94642,5e-05,5.71776]
[1776522134100,44.25,76114.24,9.1,0.9463,5e-05,5.72759]
[1776522135107,44.25,76113.09,9.1,0.94625,5e-05,5.73196]
[1776522140142,44.25,76112.84,9.1,0.94624,5e-05,5.73233]
[1776522145177,44.25,76112.25,9.1,0.94622,5e-05,5.73407]
[1776522146908,44.25,76112.25,9.1,0.94622,5e-05,5.73407]
[1776522147191,44.25,76105.45,9.1,0.94591,5e-05,5.7604]
[1776522148198,44.24,76097.25,9.1,0.94552,5e-05,5.79237]
[1776522150212,44.24,76099.15,9.1,0.94561,5e-05,5.78452]
[1776522152227,44.24,76104.99,9.1,0.94593,5e-05,5.7572]
[1776522155248,44.24,76106.57,9.1,0.94601,5e-05,5.75059]
[1776522156255,44.24,76107.81,9.1,0.94607,5e-05,5.74561]
[1776522157262,44.24,76105.0,9.1,0.94594,5e-05,5.75645]
[1776522158268,44.24,76101.25,9.1,0.94576,5e-05,5.77098]
[1776522159276,44.24,76096.17,9.1,0.94552,5e-05,5.79071]
[1776522160283,44.24,76094.25,9.1,0.94543,5e-05,5.79804]
[1776522165318,44.24,76094.28,9.1,0.94545,5e-05,5.79678]
[1776522166324,44.23,76100.15,9.1,0.94573,5e-05,5.77352]
[1776522167332,44.23,76104.0,9.1,0.94592,5e-05,5.75826]
[1776522168339,44.23,76105.85,9.1,0.94601,5e-05,5.75086]
[1776522170353,44.23,76102.8,9.1,0.94587,5e-05,5.76202]
[1776522171360,44.23,76096.23,9.1,0.94556,5e-05,5.78737]
[1776522172367,44.23,76092.85,9.1,0.9454,5e-05,5.80042]
[1776522174287,44.23,76092.6,9.1,0.9454,5e-05,5.80116]
[1776522174645,44.23,76092.6,9.1,0.9454,5e-05,5.80116]
[1776522174745,44.23,76085.89,9.1,0.94508,5e-05,5.82731]
[1776522175945,44.23,76085.89,9.1,0.94508,5e-05,5.82731]
[1776522175996,44.22,76067.0,9.1,0.94421,5e-05,5.89876]
[1776522176396,44.22,76059.2,9.1,0.94383,5e-05,5.92978]
[1776522178409,44.21,76066.31,9.1,0.94418,5e-05,5.90058]
[1776522179417,44.21,76067.8,9.1,0.94426,5e-05,5.89425]
[1776522180424,44.21,76065.28,9.1,0.94414,5e-05,5.90385]
[1776522182438,44.19,76063.58,9.1,0.94416,5e-05,5.90227]
[1776522186030,44.17,76063.61,9.1,0.94422,5e-05,5.89757]
[1776522186291,44.17,76063.41,9.1,0.94422,5e-05,5.89754]
[1776522186421,44.17,76063.41,9.1,0.94422,5e-05,5.89754]
[1776522186646,44.17,76053.11,9.1,0.94372,5e-05,5.93856]
[1776522187360,44.17,76053.11,9.1,0.94372,5e-05,5.93856]
[1776522187472,44.17,76045.26,9.1,0.94334,5e-05,5.96947]
[1776522188479,44.17,76039.47,9.1,0.94306,5e-05,5.99215]
[1776522190132,44.17,76039.47,9.1,0.94306,5e-05,5.99215]
[1776522189487,44.17,76034.68,9.1,0.94282,5e-05,6.01113]
[1776522190502,44.17,76029.91,9.1,0.94259,5e-05,6.03003]
[1776522191507,44.17,76024.58,9.1,0.94233,5e-05,6.05121]
[1776522192514,44.16,76017.57,9.1,0.94198,5e-05,6.07919]
[1776522194528,44.16,76019.37,9.1,0.94208,5e-05,6.07111]
[1776522195536,44.16,76020.63,9.1,0.94215,5e-05,6.06563]
[1776522198555,44.16,76024.95,9.1,0.94238,5e-05,6.04703]
[1776522199562,44.16,76027.94,9.1,0.94253,5e-05,6.03461]
[1776522200569,44.16,76030.17,9.1,0.94265,5e-05,6.02529]
[1776522201577,44.15,76031.69,9.1,0.94273,5e-05,6.01884]
[1776522206611,44.15,76032.29,9.1,0.94278,5e-05,6.01482]
[1776522209633,44.15,76030.19,9.1,0.94268,5e-05,6.02231]
[1776522211648,44.14,76029.13,9.1,0.94267,5e-05,6.02177]
[1776522216682,44.14,76028.0,9.1,0.94264,5e-05,6.02463]
[1776522218696,44.14,76026.81,9.1,0.94259,5e-05,6.02874]
[1776522220710,44.14,76025.45,9.1,0.94253,5e-05,6.03354]
[1776522221717,44.13,76023.76,9.1,0.94245,5e-05,6.04001]
[1776522222992,44.13,76022.37,9.1,0.94239,5e-05,6.04491]
[1776522223730,44.13,76015.5,9.1,0.94204,5e-05,6.07269]
[1776522224738,44.13,76013.33,9.1,0.94194,5e-05,6.08111]
[1776522225745,44.13,76017.83,9.1,0.94217,5e-05,6.06247]
[1776522226752,44.13,76021.74,9.1,0.94237,5e-05,6.04624]
[1776522228766,44.13,76023.2,9.1,0.94245,5e-05,6.03958]
[1776522233801,44.12,76023.47,9.1,0.94249,5e-05,6.03671]
[1776522238836,44.12,76022.26,9.1,0.94245,5e-05,6.03984]
[1776522241857,44.11,76023.63,9.1,0.94253,5e-05,6.03324]
[1776522246892,44.11,76025.24,9.1,0.94264,5e-05,6.02469]
[1776522248906,44.1,76029.33,9.1,0.94285,5e-05,6.00755]
[1776522249913,44.1,76032.69,9.1,0.94302,5e-05,5.99373]
[1776522253943,44.1,76038.14,9.1,0.9433,5e-05,5.97072]
[1776522258978,44.1,76038.9,9.1,0.94335,5e-05,5.9665]
[1776522260992,44.1,76040.11,9.1,0.94342,5e-05,5.9612]
[1776522266030,44.09,76035.26,9.1,0.94319,5e-05,5.9796]
[1776522267038,44.09,76032.88,9.1,0.94308,5e-05,5.98892]
[1776522268045,44.09,76031.09,9.1,0.94299,5e-05,5.99586]
[1776522269052,44.09,76035.6,9.1,0.94322,5e-05,5.97747]
[1776522270059,44.09,76039.48,9.1,0.94341,5e-05,5.96166]
[1776522274087,44.09,76040.85,9.1,0.94352,5e-05,5.95122]
[1776522276101,44.09,76042.44,9.1,0.94361,5e-05,5.94445]
[1776522278115,44.08,76040.83,9.1,0.94353,5e-05,5.95053]
[1776522283151,44.08,76041.25,9.1,0.94356,5e-05,5.94786]
[1776522288185,44.08,76041.44,9.1,0.94358,5e-05,5.94612]
[1776522289193,44.08,76045.11,9.1,0.94377,5e-05,5.93124]
[1776522294229,44.07,76046.59,9.1,0.94385,5e-05,5.92418]
[1776522297250,44.07,76052.94,9.1,0.94418,5e-05,5.89747]
[1776522298256,44.07,76054.57,9.1,0.94426,5e-05,5.89057]
[1776522300271,44.07,76055.66,9.1,0.94433,5e-05,5.88543]
[1776522305306,44.06,76056.36,9.1,0.94438,5e-05,5.88069]
[1776522310340,44.06,76046.69,9.1,0.94392,5e-05,5.91848]
[1776522311348,44.06,76053.74,9.1,0.94427,5e-05,5.89014]
[1776522312354,44.06,76060.01,9.1,0.94458,5e-05,5.86455]
[1776522318922,44.05,76060.55,9.1,0.94463,5e-05,5.86073]
[1776522319404,44.05,76071.88,9.1,0.94519,5e-05,5.81478]
[1776522320412,44.05,76076.43,9.1,0.94541,5e-05,5.79653]
[1776522321442,44.05,76076.43,9.1,0.94541,5e-05,5.79653]
[1776522321693,44.05,76076.43,9.1,0.94541,5e-05,5.79653]
[1776522322089,44.05,76076.43,9.1,0.94541,5e-05,5.79653]
[1776522323195,44.04,76076.88,9.1,0.94544,5e-05,5.79425]
[1776522323228,44.04,76079.7,9.1,0.94557,5e-05,5.7829]
[1776522323892,44.04,76079.7,9.1,0.94557,5e-05,5.7829]
[1776522324441,44.04,76080.39,9.1,0.94561,5e-05,5.78018]
[1776522324442,44.04,76083.28,9.1,0.94575,5e-05,5.76857]
[1776522325450,44.04,76096.15,9.1,0.94636,5e-05,5.71787]
[1776522326457,44.04,76099.58,9.1,0.94652,5e-05,5.70433]
[1776522328470,44.04,76101.69,9.1,0.94663,5e-05,5.69587]
[1776522329478,44.04,76102.83,9.1,0.94668,5e-05,5.69132]
[1776522331492,44.04,76105.65,9.1,0.94685,5e-05,5.67611]
[1776522334787,44.04,76105.96,9.1,0.94686,5e-05,5.67483]
[1776522334856,44.04,76105.96,9.1,0.94686,5e-05,5.67483]
[1776522335219,44.04,76105.92,9.1,0.94686,5e-05,5.67482]
[1776522335494,44.04,76105.92,9.1,0.94686,5e-05,5.67482]
[1776522335907,44.04,76105.92,9.1,0.94686,5e-05,5.67482]
[1776522336015,44.04,76123.59,9.1,0.94769,5e-05,5.60631]
[1776522337533,44.04,76121.52,9.1,0.94759,5e-05,5.61437]
[1776522338846,44.04,76121.52,9.1,0.94759,5e-05,5.61437]
[1776522338861,44.04,76119.46,9.1,0.94749,5e-05,5.62239]
[1776522341562,44.04,76118.22,9.1,0.94744,5e-05,5.62727]
[1776522346597,44.04,76117.93,9.1,0.94742,5e-05,5.6285]
[1776522347604,44.04,76116.76,9.1,0.94737,5e-05,5.63306]
[1776522348611,44.04,76114.92,9.1,0.94728,5e-05,5.64021]
[1776522354653,44.04,76113.48,9.1,0.94721,5e-05,5.64583]
[1776522360695,44.04,76113.3,9.1,0.9472,5e-05,5.64659]
[1776522362709,44.04,76124.31,9.1,0.94772,5e-05,5.60397]
[1776522363717,44.04,76127.32,9.1,0.94785,5e-05,5.59243]
[1776522364723,44.04,76139.59,9.1,0.94842,5e-05,5.54531]
[1776522365730,44.04,76142.77,9.1,0.94856,5e-05,5.53329]
[1776522367743,44.04,76146.07,9.1,0.94871,5e-05,5.52105]
[1776522368751,44.04,76147.99,9.1,0.94879,5e-05,5.51392]
[1776522369758,44.05,76149.26,9.1,0.94885,5e-05,5.50929]
[1776522373786,44.05,76150.38,9.1,0.94889,5e-05,5.50593]
[1776522374793,44.05,76151.91,9.1,0.94895,5e-05,5.50031]
[1776522376287,44.05,76151.91,9.1,0.94895,5e-05,5.50031]
[1776522379828,44.05,76148.82,9.1,0.9488,5e-05,5.51327]
[1776522382849,44.05,76147.66,9.1,0.94874,5e-05,5.51832]
[1776522387886,44.06,76147.38,9.1,0.94871,5e-05,5.5204]
[1776522394935,44.06,76147.53,9.1,0.94874,5e-05,5.51721]
[1776522398533,44.06,76147.44,9.1,0.94873,5e-05,5.51816]
[1776522403998,44.07,76146.75,9.1,0.94868,5e-05,5.52196]
[1776522418096,44.08,76146.79,9.1,0.94865,5e-05,5.52454]
[1776522422124,44.08,76144.04,9.1,0.94852,5e-05,5.53576]
[1776522423131,44.08,76142.42,9.1,0.94844,5e-05,5.54213]
[1776522430180,44.08,76143.14,9.1,0.94846,5e-05,5.54033]
[1776522435215,44.08,76147.78,9.1,0.94867,5e-05,5.52328]
[1776522436222,44.08,76149.1,9.1,0.94873,5e-05,5.5184]
[1776522443271,44.09,76149.26,9.1,0.94872,5e-05,5.51902]
[1776522452334,44.09,76150.71,9.1,0.9488,5e-05,5.51104]
[1776522456405,44.09,76151.82,9.1,0.94884,5e-05,5.50752]
[1776522462447,44.1,76152.8,9.1,0.94887,5e-05,5.5049]
[1776522463453,44.1,76153.79,9.1,0.94892,5e-05,5.50131]
[1776522468489,44.1,76153.82,9.1,0.94891,5e-05,5.50161]
[1776522469550,44.1,76153.82,9.1,0.94891,5e-05,5.50161]
[1776522470502,44.1,76161.8,9.1,0.94927,5e-05,5.47133]
[1776522472951,44.1,76161.53,9.1,0.94926,5e-05,5.47211]
[1776522478559,44.09,76163.19,9.1,0.94936,5e-05,5.46408]
[1776522479566,44.09,76167.27,9.1,0.94954,4e-05,5.44871]
[1776522481308,44.09,76167.27,9.1,0.94954,4e-05,5.44871]
[1776522481406,44.1,76166.03,9.1,0.94948,4e-05,5.4537]
[1776522482587,44.1,76169.18,9.1,0.94962,4e-05,5.44189]
[1776522483594,44.1,76170.57,9.1,0.94968,4e-05,5.43678]
[1776522485608,44.1,76169.08,9.1,0.94961,4e-05,5.44276]
[1776522486615,44.1,76170.4,9.1,0.94967,4e-05,5.43792]
[1776522487622,44.1,76172.5,9.1,0.94976,4e-05,5.42978]
[1776522488629,44.1,76174.33,9.1,0.94985,4e-05,5.42268]
[1776522489566,44.1,76174.33,9.1,0.94985,4e-05,5.42268]
[1776522489636,44.1,76174.3,9.1,0.94985,4e-05,5.42264]
[1776522494670,44.09,76175.1,9.1,0.94989,4e-05,5.41883]
[1776522499706,44.09,76176.46,9.1,0.94996,4e-05,5.41293]
[1776522502727,44.09,76175.41,9.1,0.94992,4e-05,5.41649]
[1776522505748,44.09,76178.14,9.1,0.95005,4e-05,5.40574]
[1776522508769,44.09,76172.49,9.1,0.9498,4e-05,5.4267]
[1776522510784,44.09,76174.15,9.1,0.94988,4e-05,5.42009]
[1776522513805,44.09,76172.83,9.1,0.94986,4e-05,5.42066]
[1776522516827,44.08,76174.59,9.1,0.94994,4e-05,5.41355]
[1776522519848,44.08,76173.17,9.1,0.94988,4e-05,5.4185]
[1776522521861,44.08,76174.75,9.1,0.94996,4e-05,5.41223]
[1776522524883,44.08,76172.54,9.1,0.94986,4e-05,5.42018]
[1776522529917,44.08,76172.94,9.1,0.94989,4e-05,5.41792]
[1776522532939,44.08,76174.98,9.1,0.94999,4e-05,5.40977]
[1776522535960,44.08,76176.78,9.1,0.95007,4e-05,5.40259]
[1776522538981,44.07,76179.35,9.1,0.95019,4e-05,5.39257]
[1776522540995,44.07,76177.8,9.1,0.95012,4e-05,5.39823]
[1776522542002,44.07,76175.28,9.1,0.95001,4e-05,5.40764]
[1776522545023,44.07,76177.53,9.1,0.95011,4e-05,5.39941]
[1776522547036,44.08,76175.81,9.1,0.95003,4e-05,5.40631]
[1776522550058,44.08,76176.96,9.1,0.95007,4e-05,5.40255]
[1776522552071,44.08,76175.74,9.1,0.95001,4e-05,5.40755]
[1776522558115,44.08,76174.76,9.1,0.94995,4e-05,5.41243]
[1776522563149,44.09,76174.15,9.1,0.94992,4e-05,5.41566]
[1776522568185,44.09,76176.79,9.1,0.95002,4e-05,5.40659]
[1776522573220,44.09,76177.59,9.1,0.95008,4e-05,5.40055]
[1776522575234,44.09,76176.42,9.1,0.95003,4e-05,5.40536]
[1776522580269,44.1,76174.55,9.1,0.94993,4e-05,5.41356]
[1776522586310,44.1,76176.0,9.1,0.94998,4e-05,5.40916]
[1776522589331,44.1,76178.72,9.1,0.9501,4e-05,5.39945]
[1776522591346,44.1,76176.66,9.1,0.95,4e-05,5.40763]
[1776522596381,44.1,76177.28,9.1,0.95002,4e-05,5.40622]
[1776522601416,44.11,76177.24,9.1,0.95,4e-05,5.4073]
[1776522602423,44.11,76176.08,9.1,0.94995,4e-05,5.41186]
[1776522605444,44.11,76177.2,9.1,0.94999,4e-05,5.40817]
[1776522607458,44.11,76179.3,9.1,0.95008,4e-05,5.40061]
[1776522612492,44.11,76179.52,9.1,0.95008,4e-05,5.40075]
[1776522617528,44.12,76181.15,9.1,0.95014,4e-05,5.39557]
[1776522622564,44.12,76182.04,9.1,0.95017,4e-05,5.39324]
[1776522627600,44.12,76182.65,9.1,0.95019,4e-05,5.39196]
[1776522632638,44.13,76183.22,9.1,0.95023,4e-05,5.38689]
[1776522634651,44.13,76186.24,9.1,0.95036,4e-05,5.37596]
[1776522635659,44.13,76188.48,9.1,0.95046,4e-05,5.36778]
[1776522636666,44.13,76190.71,9.1,0.95056,4e-05,5.35935]
[1776522637673,44.13,76191.76,9.1,0.9506,4e-05,5.35536]
[1776522642708,44.13,76192.16,9.1,0.95062,4e-05,5.35363]
[1776522646736,44.13,76193.2,9.1,0.95067,4e-05,5.34952]
[1776522648750,44.13,76198.22,9.1,0.9509,4e-05,5.33061]
[1776522649757,44.13,76202.36,9.1,0.95108,4e-05,5.31512]
[1776522650764,44.13,76205.43,9.1,0.95121,4e-05,5.30367]
[1776522653785,44.13,76203.16,9.1,0.95111,4e-05,5.31219]
[1776522658820,44.13,76203.79,9.1,0.95114,4e-05,5.30988]
[1776522663855,44.13,76204.17,9.1,0.95115,4e-05,5.30851]
[1776522668890,44.13,76204.16,9.1,0.95115,4e-05,5.30861]
[1776522674932,44.13,76203.78,9.1,0.95114,4e-05,5.31008]
[1776522676946,44.13,76199.78,9.1,0.95096,4e-05,5.32503]
[1776522677953,44.13,76198.48,9.1,0.9509,4e-05,5.32988]
[1776522682988,44.13,76197.5,9.1,0.95086,4e-05,5.33341]
[1776522688023,44.13,76196.71,9.1,0.95083,4e-05,5.33622]
[1776522693059,44.13,76203.15,9.1,0.95115,4e-05,5.30809]
[1776522694066,44.13,76206.9,9.1,0.95131,4e-05,5.29413]
[1776522695073,44.13,76205.58,9.1,0.95125,4e-05,5.29909]
[1776522698094,44.13,76207.38,9.1,0.95133,4e-05,5.29249]
[1776522700107,44.13,76205.67,9.1,0.95125,4e-05,5.29895]
[1776522703129,44.13,76206.64,9.1,0.95129,4e-05,5.29543]
[1776522706150,44.13,76205.12,9.1,0.95123,4e-05,5.3012]
[1776522711185,44.13,76205.05,9.1,0.95122,4e-05,5.30159]
[1776522712624,44.13,76203.65,9.1,0.95116,4e-05,5.30685]
[1776522713199,44.13,76202.18,9.1,0.9511,4e-05,5.31233]
[1776522716220,44.13,76204.27,9.1,0.95119,4e-05,5.30456]
[1776522717247,44.13,76204.27,9.1,0.95119,4e-05,5.30456]
[1776522717276,44.13,76206.65,9.1,0.95129,4e-05,5.29571]
[1776522720249,44.13,76209.06,9.1,0.9514,4e-05,5.28683]
[1776522725283,44.13,76212.91,9.1,0.95156,4e-05,5.27273]
[1776522726290,44.13,76216.93,9.1,0.95173,4e-05,5.25786]
[1776522728490,44.13,76217.88,9.1,0.95177,4e-05,5.25458]
[1776522729312,44.13,76224.7,9.1,0.95207,4e-05,5.22934]
[1776522732333,44.13,76225.82,9.1,0.95211,4e-05,5.22556]
[1776522735354,44.13,76226.71,9.1,0.95215,4e-05,5.22266]
[1776522740389,44.13,76226.77,9.1,0.95214,4e-05,5.22308]
[1776522742940,44.13,76226.79,9.1,0.95214,4e-05,5.22325]
[1776522743042,44.14,76226.79,9.1,0.95214,4e-05,5.22337]
[1776522748445,44.14,76226.84,9.1,0.95213,4e-05,5.22386]
[1776522751465,44.14,76224.74,9.1,0.95207,4e-05,5.22803]
[1776522755494,44.14,76219.94,9.1,0.95186,4e-05,5.24614]
[1776522756501,44.14,76221.92,9.1,0.95194,4e-05,5.23888]
[1776522757508,44.14,76224.61,9.1,0.95206,4e-05,5.22902]
[1776522758515,44.14,76226.08,9.1,0.95212,4e-05,5.22368]
[1776522760529,44.14,76227.47,9.1,0.95218,4e-05,5.21875]
[1776522762543,44.14,76230.19,9.1,0.95229,4e-05,5.20893]
[1776522765564,44.14,76228.37,9.1,0.95221,4e-05,5.21598]
[1776522768585,44.14,76230.93,9.1,0.95232,4e-05,5.20686]
[1776522771606,44.14,76228.14,9.1,0.95219,4e-05,5.21748]
[1776522774627,44.15,76227.04,9.1,0.95214,4e-05,5.22182]
[1776522776641,44.15,76224.81,9.1,0.95205,4e-05,5.23022]
[1776522779662,44.15,76225.91,9.1,0.95209,4e-05,5.22637]
[1776522784698,44.15,76225.61,9.1,0.95207,4e-05,5.22786]
[1776522785705,44.15,76227.34,9.1,0.95215,4e-05,5.22155]
[1776522787719,44.15,76226.18,9.1,0.9521,4e-05,5.226]
[1776522790740,44.15,76227.53,9.1,0.95215,4e-05,5.22124]
[1776522794768,44.15,76224.81,9.1,0.95203,4e-05,5.23161]
[1776522799803,44.15,76224.32,9.1,0.95201,4e-05,5.23373]
[1776522802825,44.15,76225.59,9.1,0.95206,4e-05,5.22924]
[1776522807860,44.15,76225.52,9.1,0.95205,4e-05,5.22988]
[1776522812896,44.15,76225.45,9.1,0.95207,4e-05,5.22667]
[1776522815915,44.16,76227.25,9.1,0.95215,4e-05,5.22033]
[1776522821959,44.16,76227.1,9.1,0.95213,4e-05,5.2216]
[1776522824982,44.16,76212.69,9.1,0.95151,4e-05,5.27531]
[1776522825989,44.16,76201.66,9.1,0.95103,4e-05,5.31638]
[1776522826998,44.16,76203.62,9.1,0.95111,4e-05,5.30912]
[1776522832034,44.16,76205.12,9.1,0.95118,4e-05,5.30346]
[1776522835055,44.16,76206.34,9.1,0.95123,4e-05,5.29893]
[1776522839083,44.16,76208.93,9.1,0.95134,4e-05,5.28934]
[1776522841097,44.16,76210.39,9.1,0.95141,4e-05,5.28397]
[1776522842104,44.16,76213.09,9.1,0.95152,4e-05,5.27398]
[1776522845126,44.16,76218.72,9.1,0.95176,4e-05,5.25326]
[1776522846132,44.16,76222.61,9.1,0.95193,4e-05,5.23896]
[1776522847140,44.16,76223.9,9.1,0.95199,4e-05,5.2343]
[1776522849154,44.16,76220.07,9.1,0.95182,4e-05,5.2487]
[1776522857211,44.16,76221.26,9.1,0.95186,4e-05,5.24501]
[1776522858218,44.16,76223.02,9.1,0.95194,4e-05,5.2386]
[1776522859225,44.16,76224.61,9.1,0.952,4e-05,5.23283]
[1776522862246,44.16,76225.72,9.1,0.95205,4e-05,5.22888]
[1776522864260,44.16,76228.86,9.1,0.95218,4e-05,5.2174]
[1776522865266,44.16,76230.26,9.1,0.95224,4e-05,5.2123]
[1776522868293,44.16,76232.69,9.1,0.95236,4e-05,5.2025]
[1776522869300,44.16,76236.97,9.1,0.95254,4e-05,5.18649]
[1776522873327,44.16,76234.08,9.1,0.95246,4e-05,5.19221]
[1776522874335,44.16,76232.28,9.1,0.95239,4e-05,5.19857]
[1776522875526,44.16,76231.26,9.1,0.95235,4e-05,5.20204]
[1776522876354,44.16,76229.88,9.1,0.95229,4e-05,5.20684]
[1776522878363,44.15,76231.6,9.1,0.95237,4e-05,5.19991]
[1776522881384,44.15,76232.68,9.1,0.95243,4e-05,5.19508]
[1776522884405,44.15,76233.98,9.1,0.9525,4e-05,5.18945]
[1776522888432,44.14,76235.26,9.1,0.95256,4e-05,5.18363]
[1776522890446,44.14,76236.39,9.1,0.95262,4e-05,5.17893]
[1776522892674,44.14,76236.39,9.1,0.95262,4e-05,5.17893]
[1776522892758,44.14,76237.47,9.1,0.95267,4e-05,5.17415]
[1776522892984,44.14,76237.47,9.1,0.95267,4e-05,5.17415]
[1776522893367,44.14,76237.47,9.1,0.95267,4e-05,5.17415]
[1776522893468,44.14,76240.76,9.1,0.95281,4e-05,5.16209]
[1776522894475,44.14,76247.05,9.1,0.95309,4e-05,5.13826]
[1776522896489,44.13,76245.12,9.1,0.95303,4e-05,5.14377]
[1776522897496,44.13,76242.08,9.1,0.9529,4e-05,5.15469]
[1776522898503,44.13,76244.3,9.1,0.95299,4e-05,5.14636]
[1776522901524,44.13,76247.01,9.1,0.95312,4e-05,5.13582]
[1776522902531,44.13,76255.35,9.1,0.95347,4e-05,5.10521]
[1776522904545,44.13,76254.33,9.1,0.95343,4e-05,5.10861]
[1776522906559,44.13,76253.13,9.1,0.95338,4e-05,5.1127]
[1776522907566,44.13,76256.75,9.1,0.95354,4e-05,5.09939]
[1776522908573,44.13,76261.25,9.1,0.95373,4e-05,5.0829]
[1776522909580,44.13,76259.03,9.1,0.95364,4e-05,5.09084]
[1776522910587,44.13,76257.57,9.1,0.95358,4e-05,5.09605]
[1776522916629,44.12,76256.74,9.1,0.95355,4e-05,5.09824]
[1776522921664,44.12,76256.88,9.1,0.95356,4e-05,5.09711]
[1776522925692,44.12,76261.32,9.1,0.95376,4e-05,5.08048]
[1776522927706,44.12,76262.19,9.1,0.9538,4e-05,5.07713]
[1776522929721,44.12,76263.26,9.1,0.95384,4e-05,5.07307]
[1776522932742,44.12,76264.36,9.1,0.95392,4e-05,5.06498]
[1776522936858,44.12,76264.33,9.1,0.95392,4e-05,5.06502]
[1776522936932,44.12,76264.33,9.1,0.95392,4e-05,5.06481]
[1776522937780,44.12,76267.33,9.1,0.95405,4e-05,5.05389]
[1776522942815,44.12,76266.91,9.1,0.95404,4e-05,5.05515]
[1776522945836,44.12,76265.73,9.1,0.95399,4e-05,5.05926]
[1776522947850,44.12,76264.37,9.1,0.95393,4e-05,5.06407]
[1776522952885,44.11,76265.38,9.1,0.95398,4e-05,5.06013]
[1776522953892,44.11,76267.74,9.1,0.95408,4e-05,5.05156]
[1776522954898,44.11,76270.74,9.1,0.9542,4e-05,5.0407]
[1776522956912,44.11,76272.56,9.1,0.95428,4e-05,5.03414]
[1776522961949,44.11,76271.03,9.1,0.95421,4e-05,5.03974]
[1776522963962,44.11,76272.03,9.1,0.95425,4e-05,5.03615]
[1776522965977,44.11,76273.26,9.1,0.95431,4e-05,5.03176]
[1776522967991,44.11,76275.59,9.1,0.9544,4e-05,5.02343]
[1776522968998,44.12,76280.15,9.1,0.95459,4e-05,5.00707]
[1776522970012,44.12,76283.7,9.1,0.95473,4e-05,4.99439]
[1776522972019,44.12,76285.32,9.1,0.9548,4e-05,4.98877]
[1776522977054,44.12,76284.76,9.1,0.95477,4e-05,4.99128]
[1776522978061,44.12,76286.11,9.1,0.95482,4e-05,4.98654]
[1776522980074,44.12,76283.6,9.1,0.95472,4e-05,4.99575]
[1776522982088,44.12,76285.53,9.1,0.9548,4e-05,4.989]
[1776522986117,44.12,76288.09,9.1,0.9549,4e-05,4.98012]
[1776522988131,44.12,76290.12,9.1,0.95498,4e-05,4.97287]
[1776522991152,44.12,76288.64,9.1,0.95495,4e-05,4.97438]
[1776522993344,44.12,76288.64,9.1,0.95495,4e-05,4.97438]
[1776522994174,44.12,76290.08,9.1,0.95501,4e-05,4.96924]
[1776522995180,44.12,76288.97,9.1,0.95497,4e-05,4.97323]
[1776522996188,44.12,76281.16,9.1,0.95464,4e-05,5.00123]
[1776522997194,44.12,76277.23,9.1,0.95448,4e-05,5.01532]
[1776523002774,44.12,76276.94,9.1,0.95447,4e-05,5.0161]
[1776523005251,44.12,76279.1,9.1,0.95457,4e-05,5.00809]
[1776523006257,44.12,76281.83,9.1,0.95468,4e-05,4.99824]
[1776523007265,44.12,76280.41,9.1,0.95462,4e-05,5.00331]
[1776523008272,44.12,76278.45,9.1,0.95454,4e-05,5.01032]
[1776523009278,44.12,76277.44,9.1,0.9545,4e-05,5.01391]
[1776523014314,44.12,76277.63,9.1,0.95451,4e-05,5.01298]
[1776523019349,44.12,76277.59,9.1,0.95451,4e-05,5.01291]
[1776523023377,44.12,76267.67,9.1,0.9541,4e-05,5.04852]
[1776523024384,44.12,76264.73,9.1,0.95398,4e-05,5.05905]
[1776523025391,44.12,76263.22,9.1,0.95392,4e-05,5.06441]
[1776523027405,44.11,76268.36,9.1,0.95413,4e-05,5.04559]
[1776523028411,44.11,76271.14,9.1,0.95425,4e-05,5.03547]
[1776523030425,44.11,76270.06,9.1,0.95421,4e-05,5.03924]
[1776523033446,44.11,76271.24,9.1,0.95426,4e-05,5.03478]
[1776523034700,44.11,76271.24,9.1,0.95426,4e-05,5.03478]
[1776523034802,44.11,76271.24,9.1,0.95426,4e-05,5.03478]
[1776523034868,44.11,76263.59,9.1,0.95394,4e-05,5.06238]
[1776523035465,44.11,76249.67,9.1,0.95336,4e-05,5.11285]
[1776523036472,44.11,76247.75,9.1,0.95328,4e-05,5.11967]
[1776523038134,44.11,76247.75,9.1,0.95328,4e-05,5.11967]
[1776523038486,44.11,76249.35,9.1,0.95335,4e-05,5.11344]
[1776523039493,44.11,76248.15,9.1,0.9533,4e-05,5.11763]
[1776523042514,44.11,76244.45,9.1,0.95315,4e-05,5.13054]
[1776523043521,44.11,76243.09,9.1,0.9531,4e-05,5.13529]
[1776523048556,44.1,76242.52,9.1,0.95309,4e-05,5.13622]
[1776523053591,44.1,76243.66,9.1,0.95318,4e-05,5.127]
[1776523054600,44.1,76246.96,9.1,0.95332,4e-05,5.11473]
[1776523055606,44.1,76248.86,9.1,0.9534,4e-05,5.10758]
[1776523057621,44.1,76253.55,9.1,0.95361,4e-05,5.09023]
[1776523059635,44.1,76260.92,9.1,0.95392,4e-05,5.06323]
[1776523062656,44.1,76262.11,9.1,0.95397,4e-05,5.05852]
[1776523063663,44.1,76263.74,9.1,0.95404,4e-05,5.0525]
[1776523069706,44.09,76264.2,9.1,0.95407,4e-05,5.05022]
[1776523070713,44.09,76265.63,9.1,0.95413,4e-05,5.04494]
[1776523071721,44.09,76267.97,9.1,0.95423,4e-05,5.03639]
[1776523075749,44.09,76270.06,9.1,0.95432,4e-05,5.02852]
[1776523080785,44.09,76270.67,9.1,0.95435,4e-05,5.02598]
[1776523081792,44.09,76269.48,9.1,0.9543,4e-05,5.03016]
[1776523083806,44.09,76267.83,9.1,0.95423,4e-05,5.03599]
[1776523089083,44.09,76268.5,9.1,0.95426,4e-05,5.03339]
[1776523089097,44.09,76275.39,9.1,0.95455,4e-05,5.00855]
[1776523089849,44.09,76273.67,9.1,0.95448,4e-05,5.01473]
[1776523092870,44.09,76275.66,9.1,0.95456,4e-05,5.00752]
[1776523095891,44.09,76273.56,9.1,0.95447,4e-05,5.01506]
[1776523096898,44.09,76262.79,9.1,0.95402,4e-05,5.05393]
[1776523097905,44.09,76261.67,9.1,0.95398,4e-05,5.05791]
[1776523100926,44.09,76259.19,9.1,0.95387,4e-05,5.06684]
[1776523101933,44.09,76257.9,9.1,0.95382,4e-05,5.07153]
[1776523103947,44.09,76256.64,9.1,0.95377,4e-05,5.07608]
[1776523108982,44.09,76257.93,9.1,0.95382,4e-05,5.07135]
[1776523113011,44.09,76262.99,9.1,0.95407,4e-05,5.04896]
[1776523114018,44.09,76264.82,9.1,0.95415,4e-05,5.04228]
[1776523120061,44.09,76265.17,9.1,0.95416,4e-05,5.04069]
[1776523123081,44.09,76263.93,9.1,0.95411,4e-05,5.045]
[1776523127112,44.09,76262.47,9.1,0.95406,4e-05,5.05004]
[1776523131139,44.09,76260.32,9.1,0.95397,4e-05,5.05755]
[1776523132146,44.09,76257.78,9.1,0.95386,4e-05,5.06668]
[1776523138189,44.08,76258.28,9.1,0.95389,4e-05,5.06436]
[1776523143224,44.08,76257.85,9.1,0.95387,4e-05,5.06584]
[1776523150274,44.08,76257.88,9.1,0.95387,4e-05,5.06593]
[1776523154301,44.08,76260.62,9.1,0.95399,4e-05,5.05614]
[1776523155308,44.08,76265.14,9.1,0.95417,4e-05,5.03984]
[1776523157322,44.08,76267.22,9.1,0.95426,4e-05,5.03238]
[1776523161350,44.08,76271.55,9.1,0.95444,4e-05,5.0167]
[1776523166385,44.08,76272.12,9.1,0.95446,4e-05,5.01467]
[1776523170413,44.08,76273.46,9.1,0.95452,4e-05,5.00985]
[1776523176455,44.08,76274.52,9.1,0.95459,4e-05,5.0022]
[1776523177461,44.08,76275.86,9.1,0.95465,4e-05,4.99738]
[1776523179476,44.08,76279.39,9.1,0.95479,4e-05,4.98473]
[1776523184510,44.09,76280.49,9.1,0.95484,4e-05,4.98096]
[1776523188539,44.09,76279.08,9.1,0.95478,4e-05,4.98615]
[1776523191560,44.09,76276.0,9.1,0.95465,4e-05,4.99729]
[1776523193574,44.09,76277.56,9.1,0.95472,4e-05,4.9917]
[1776523194581,44.09,76278.7,9.1,0.95476,4e-05,4.98762]
[1776523198161,44.09,76277.78,9.1,0.95472,4e-05,4.99096]
[1776523198974,44.09,76277.95,9.1,0.95473,4e-05,4.99039]
[1776523199001,44.09,76288.67,9.1,0.95517,4e-05,4.95199]
[1776523199321,44.09,76288.67,9.1,0.95517,4e-05,4.95199]
[1776523199617,44.09,76289.17,9.1,0.95519,4e-05,4.9502]
[1776523200626,44.08,76287.37,9.1,0.95512,4e-05,4.95623]
[1776523202201,44.08,76287.37,9.1,0.95512,4e-05,4.95623]
[1776523204181,44.08,76287.27,9.1,0.95513,4e-05,4.95572]
[1776523204188,44.08,76287.27,9.1,0.95513,4e-05,4.95572]
[1776523203647,44.08,76285.68,9.1,0.95507,4e-05,4.96058]
[1776523204610,44.08,76285.68,9.1,0.95507,4e-05,4.96058]
[1776523204793,44.08,76285.68,9.1,0.95507,4e-05,4.96058]
[1776523204804,44.08,76301.63,9.1,0.95573,4e-05,4.90334]
[1776523205311,44.08,76301.63,9.1,0.95573,4e-05,4.90334]
[1776523205661,44.08,76311.76,9.1,0.95614,4e-05,4.86716]
[1776523206668,44.08,76314.66,9.1,0.95626,4e-05,4.85667]
[1776523208243,44.08,76314.66,9.1,0.95626,4e-05,4.85667]
[1776523208950,44.08,76314.07,9.1,0.95624,4e-05,4.85852]
[1776523209689,44.07,76310.15,9.1,0.95608,4e-05,4.8719]
[1776523212710,44.07,76308.99,9.1,0.95605,4e-05,4.87524]
[1776523213717,44.07,76303.92,9.1,0.95584,4e-05,4.89294]
[1776523214724,44.07,76302.8,9.1,0.9558,4e-05,4.89663]
[1776523215731,44.07,76300.93,9.1,0.95573,4e-05,4.90335]
[1776523216737,44.07,76299.6,9.1,0.95567,4e-05,4.90814]
[1776523221773,44.07,76298.31,9.1,0.95561,4e-05,4.91303]
[1776523222781,44.07,76295.5,9.1,0.9555,4e-05,4.92308]
[1776523227816,44.07,76294.92,9.1,0.95547,4e-05,4.92535]
[1776523233857,44.07,76294.89,9.1,0.9555,4e-05,4.92189]
[1776523235299,44.07,76294.89,20.6,0.9555,4e-05,4.92189]
[1776523240906,44.07,76289.97,20.6,0.9553,4e-05,4.93973]
[1776523241914,44.07,76287.3,20.6,0.95519,4e-05,4.94927]
[1776523247956,44.07,76287.44,20.6,0.9552,4e-05,4.94872]
[1776523252991,44.07,76287.34,20.6,0.95519,4e-05,4.94902]
[1776523253998,44.07,76285.99,20.6,0.95514,4e-05,4.95384]
[1776523255008,44.07,76284.4,20.6,0.95507,4e-05,4.9595]
[1776523261047,44.07,76281.9,20.6,0.95497,4e-05,4.96824]
[1776523272124,44.07,76281.75,20.6,0.95497,4e-05,4.96828]
[1776523275145,44.07,76279.89,20.6,0.9549,4e-05,4.97481]
[1776523278166,44.07,76278.77,20.6,0.95485,4e-05,4.97866]
[1776523279173,44.07,76276.15,20.6,0.95474,4e-05,4.98801]
[1776523280180,44.07,76274.64,20.6,0.95468,4e-05,4.99336]
[1776523284207,44.07,76273.0,20.6,0.95462,4e-05,4.99894]
[1776523291257,44.07,76272.82,20.6,0.95465,4e-05,4.99519]
[1776523293683,44.07,76272.82,20.6,0.95465,4e-05,4.99519]
[1776523304350,44.06,76271.26,20.6,0.9546,4e-05,4.99987]
[1776523311398,44.06,76264.52,20.6,0.95432,4e-05,5.02375]
[1776523312406,44.06,76254.76,20.6,0.95391,4e-05,5.05897]
[1776523313413,44.06,76253.37,20.6,0.95386,4e-05,5.06387]
[1776523319455,44.06,76252.98,20.6,0.95385,4e-05,5.06439]
[1776523326504,44.06,76253.19,20.6,0.95387,4e-05,5.06268]
[1776523332545,44.05,76253.06,20.6,0.95387,4e-05,5.06243]
[1776523337581,44.05,76253.06,20.6,0.95388,4e-05,5.06188]
[1776523341609,44.05,76254.36,20.6,0.95394,4e-05,5.05675]
[1776523342615,44.05,76256.67,20.6,0.95404,4e-05,5.04827]
[1776523344630,44.05,76258.6,20.6,0.95412,4e-05,5.04112]
[1776523346644,44.05,76256.75,20.6,0.95404,4e-05,5.04769]
[1776523350673,44.05,76258.7,20.6,0.95413,4e-05,5.04033]
[1776523355708,44.05,76258.16,20.6,0.95414,4e-05,5.03802]
[1776523360743,44.05,76257.58,20.6,0.95412,4e-05,5.03974]
[1776523365777,44.05,76258.19,20.6,0.95415,4e-05,5.03707]
[1776523369805,44.04,76256.98,20.6,0.95411,4e-05,5.04112]
[1776523374840,44.04,76257.14,20.6,0.95412,4e-05,5.04011]
[1776523379876,44.04,76257.14,20.6,0.95412,4e-05,5.03965]
[1776523384911,44.04,76257.04,20.6,0.95413,4e-05,5.03952]
[1776523385918,44.04,76269.58,20.6,0.95465,4e-05,4.99416]
[1776523386926,44.04,76278.06,20.6,0.955,4e-05,4.96368]
[1776523389171,44.04,76280.25,20.6,0.95509,4e-05,4.95551]
[1776523394583,44.03,76280.21,20.6,0.95511,4e-05,4.95399]
[1776523399009,44.03,76281.69,20.6,0.95516,4e-05,4.94914]
[1776523402030,44.04,76279.58,20.6,0.95507,4e-05,4.95698]
[1776523403038,44.04,76277.15,20.6,0.95497,4e-05,4.96577]
[1776523405052,44.04,76275.42,20.6,0.9549,4e-05,4.97212]
[1776523410087,44.04,76274.2,20.6,0.95485,4e-05,4.97676]
[1776523412101,44.04,76272.28,20.6,0.9548,4e-05,4.97992]
[1776523415122,44.04,76273.89,20.6,0.95486,4e-05,4.97427]
[1776523420158,44.04,76276.04,20.6,0.95495,4e-05,4.96683]
[1776523424186,44.04,76280.64,20.6,0.95514,4e-05,4.95062]
[1776523425193,44.04,76285.0,20.6,0.95531,4e-05,4.93512]
[1776523429221,44.04,76286.84,20.6,0.95538,4e-05,4.92901]
[1776523433249,44.04,76285.71,20.6,0.95533,4e-05,4.93352]
[1776523434255,44.04,76277.9,20.6,0.95501,4e-05,4.96156]
[1776523435263,44.04,76276.29,20.6,0.95494,4e-05,4.96739]
[1776523437277,44.04,76277.43,20.6,0.95499,4e-05,4.96341]
[1776523442312,44.04,76278.9,20.6,0.95505,4e-05,4.95845]
[1776523449361,44.05,76278.05,20.6,0.95501,4e-05,4.96196]
[1776523451375,44.05,76279.19,20.6,0.95505,4e-05,4.958]
[1776523452382,44.05,76281.37,20.6,0.95514,4e-05,4.95027]
[1776523454395,44.05,76280.22,20.6,0.95509,4e-05,4.95454]
[1776523460438,44.05,76280.42,20.6,0.95509,4e-05,4.95425]
[1776523461445,44.05,76278.63,20.6,0.95502,4e-05,4.96072]
[1776523466480,44.05,76278.5,20.6,0.95501,4e-05,4.96146]
[1776523471515,44.05,76278.26,20.6,0.95503,4e-05,4.95874]
[1776523473529,44.05,76283.17,20.6,0.95523,4e-05,4.94128]
[1776523474536,44.05,76284.75,20.6,0.95529,4e-05,4.93572]
[1776523477950,44.05,76283.74,20.6,0.95525,4e-05,4.93959]
[1776523478569,44.05,76286.09,20.6,0.95535,4e-05,4.93128]
[1776523479003,44.05,76286.09,20.6,0.95535,4e-05,4.93128]
[1776523479112,44.05,76286.09,20.6,0.95535,4e-05,4.93128]
[1776523479173,44.05,76286.09,20.6,0.95534,4e-05,4.93138]
[1776523479578,44.05,76275.03,20.6,0.95489,4e-05,4.97095]
[1776523480727,44.05,76275.03,20.6,0.95489,4e-05,4.97095]
[1776523480736,44.05,76271.88,20.6,0.95477,4e-05,4.98187]
[1776523481978,44.05,76271.88,20.6,0.95477,4e-05,4.98187]
[1776523482030,44.05,76271.88,20.6,0.95477,4e-05,4.98187]
[1776523482060,44.05,76271.88,20.6,0.95477,4e-05,4.98187]
[1776523482485,44.05,76271.88,20.6,0.95477,4e-05,4.98187]
[1776523482528,44.05,76212.85,20.6,0.95229,4e-05,5.19573]
[1776523482945,44.05,76212.85,20.6,0.95229,4e-05,5.19573]
[1776523482986,44.04,76218.74,20.6,0.95256,4e-05,5.17264]
[1776523483608,44.04,76221.74,20.6,0.95268,4e-05,5.1616]
[1776523489421,44.03,76221.93,20.6,0.95275,4e-05,5.15619]
[1776523491665,44.03,76218.66,20.6,0.95261,4e-05,5.16768]
[1776523493679,44.03,76217.1,20.6,0.95255,4e-05,5.17312]
[1776523498714,44.02,76217.71,20.6,0.95258,4e-05,5.17007]
[1776523499721,44.02,76223.58,20.6,0.95284,4e-05,5.14832]
[1776523502741,44.02,76224.62,20.6,0.95289,4e-05,5.14409]
[1776523505764,44.02,76221.78,20.6,0.95277,4e-05,5.15418]
[1776523506771,44.02,76219.3,20.6,0.95266,4e-05,5.16319]
[1776523512606,44.02,76218.74,20.6,0.95265,4e-05,5.16469]
[1776523513820,44.02,76212.77,20.6,0.9524,4e-05,5.18624]
[1776523514827,44.02,76204.34,20.6,0.95203,4e-05,5.21727]
[1776523515834,44.02,76205.54,20.6,0.95209,4e-05,5.21263]
[1776523516841,44.02,76205.29,20.6,0.95208,4e-05,5.21332]
[1776523520869,44.01,76208.75,20.6,0.95224,4e-05,5.1996]
[1776523521876,44.01,76210.05,20.6,0.9523,4e-05,5.19458]
[1776523526910,44.01,76210.98,20.6,0.95235,4e-05,5.18996]
[1776523529931,44.01,76216.83,20.6,0.95261,4e-05,5.16782]
[1776523530939,44.01,76222.98,20.6,0.95288,4e-05,5.14504]
[1776523534967,44.0,76225.65,20.6,0.95303,4e-05,5.13089]
[1776523535974,44.0,76232.15,20.6,0.9533,4e-05,5.10699]
[1776523537437,44.0,76232.15,20.6,0.9533,4e-05,5.10699]
[1776523537538,44.0,76238.25,20.6,0.95356,4e-05,5.08465]
[1776523539942,44.0,76237.76,20.6,0.95356,4e-05,5.08526]
[1776523545037,44.0,76238.23,20.6,0.95359,4e-05,5.08202]
[1776523546044,43.99,76244.39,20.6,0.95386,4e-05,5.05934]
[1776523547051,43.99,76247.54,20.6,0.95399,4e-05,5.04768]
[1776523548058,43.99,76251.87,20.6,0.95417,4e-05,5.03178]
[1776523549064,43.99,76254.85,20.6,0.9543,4e-05,5.02083]
[1776523551079,43.99,76256.53,20.6,0.95438,4e-05,5.01377]
[1776523552086,43.99,76258.28,20.6,0.95446,4e-05,5.00697]
[1776523553093,43.99,76259.48,20.6,0.95452,4e-05,5.00217]
[1776523554100,43.99,76247.2,20.6,0.954,4e-05,5.04657]
[1776523555107,43.99,76247.34,20.6,0.95401,4e-05,5.04595]
[1776523556114,43.99,76248.75,20.6,0.95407,4e-05,5.04072]
[1776523557121,43.99,76247.08,20.6,0.954,4e-05,5.04681]
[1776523562156,43.99,76246.59,20.6,0.95398,4e-05,5.04858]
[1776523568201,43.98,76246.31,20.6,0.95397,4e-05,5.049]
[1776523569208,43.98,76239.13,20.6,0.95367,4e-05,5.07515]
[1776523570216,43.98,76233.32,20.6,0.95343,4e-05,5.09633]
[1776523571223,43.98,76231.38,20.6,0.95335,4e-05,5.10338]
[1776523577267,43.98,76231.56,20.6,0.95336,4e-05,5.1024]
[1776523580288,43.98,76233.84,20.6,0.95346,4e-05,5.09351]
[1776523581295,43.98,76235.8,20.6,0.95354,4e-05,5.08619]
[1776523583309,43.98,76238.45,20.6,0.95366,4e-05,5.0762]
[1776523584316,43.98,76243.3,20.6,0.95387,4e-05,5.05841]
[1776523587337,43.98,76242.0,20.6,0.95382,4e-05,5.06278]
[1776523593379,43.98,76240.62,20.6,0.9538,4e-05,5.06319]
[1776523598414,43.97,76240.22,20.6,0.95379,4e-05,5.06398]
[1776523603448,43.97,76239.84,20.6,0.95378,4e-05,5.0647]
[1776523606469,43.97,76241.05,20.6,0.95384,4e-05,5.05987]
[1776523609490,43.97,76242.31,20.6,0.95389,4e-05,5.05488]
[1776523613519,43.97,76243.56,20.6,0.95395,4e-05,5.04982]
[1776523618555,43.97,76243.63,20.6,0.95396,4e-05,5.04891]
[1776523623589,43.96,76241.64,20.6,0.95389,4e-05,5.05547]
[1776523626610,43.96,76240.3,20.6,0.95383,4e-05,5.0599]
[1776523631646,43.96,76242.57,20.6,0.95394,4e-05,5.05086]
[1776523636681,43.96,76243.44,20.6,0.95399,4e-05,5.04646]
[1776523637688,43.95,76248.86,20.6,0.95422,4e-05,5.02653]
[1776523639702,43.95,76250.01,20.6,0.95427,4e-05,5.0219]
[1776523640708,43.95,76244.81,20.6,0.95406,4e-05,5.04052]
[1776523641716,43.95,76233.46,20.6,0.95358,4e-05,5.08157]
[1776523642723,43.95,76226.76,20.6,0.9533,4e-05,5.10573]
[1776523646751,43.95,76227.99,20.6,0.95337,4e-05,5.09976]
[1776523650778,43.94,76226.83,20.6,0.95334,4e-05,5.10258]
[1776523652793,43.94,76228.1,20.6,0.95343,4e-05,5.09334]
[1776523658835,43.93,76228.1,20.6,0.95346,4e-05,5.09135]
[1776523660849,43.93,76224.78,20.6,0.95332,4e-05,5.10284]
[1776523661855,43.93,76223.62,20.6,0.95328,4e-05,5.10673]
[1776523664878,43.93,76220.55,20.6,0.95316,4e-05,5.1169]
[1776523665885,43.93,76219.05,20.6,0.9531,4e-05,5.12205]
[1776523666892,43.92,76217.68,20.6,0.95305,4e-05,5.1267]
[1776523671927,43.92,76215.61,20.6,0.95298,4e-05,5.13235]
[1776523673941,43.92,76214.11,20.6,0.95292,4e-05,5.13707]
[1776523674948,43.91,76208.43,20.6,0.95268,4e-05,5.15758]
[1776523678976,43.91,76212.93,20.6,0.9529,4e-05,5.13926]
[1776523683004,43.9,76210.31,20.6,0.9528,4e-05,5.14726]
[1776523686026,43.9,76206.98,20.6,0.95268,4e-05,5.15831]
[1776523687033,43.9,76205.87,20.6,0.95263,4e-05,5.162]
[1776523691061,43.89,76204.04,20.6,0.95258,4e-05,5.1666]
[1776523692067,43.89,76202.16,20.6,0.9525,4e-05,5.17311]
[1776523697102,43.88,76201.85,20.6,0.95251,4e-05,5.17208]
[1776523702137,43.88,76199.71,20.6,0.95245,4e-05,5.17787]
[1776523706165,43.87,76204.35,20.6,0.95267,4e-05,5.15902]
[1776523707173,43.87,76205.76,20.6,0.95273,4e-05,5.15343]
[1776523708180,43.87,76217.54,20.6,0.95324,4e-05,5.10969]
[1776523709187,43.87,76221.67,20.6,0.95342,4e-05,5.09424]
[1776523715229,43.86,76221.87,20.6,0.95348,4e-05,5.08794]
[1776523721271,43.86,76224.57,20.6,0.95361,4e-05,5.07635]
[1776523726306,43.85,76223.42,20.6,0.95358,4e-05,5.07917]
[1776523730334,43.85,76225.88,20.6,0.9537,4e-05,5.06903]
[1776523735368,43.85,76226.16,20.6,0.95372,4e-05,5.06662]
[1776523738390,43.84,76225.05,20.6,0.95369,4e-05,5.06983]
[1776523743425,43.84,76223.63,20.6,0.95364,4e-05,5.07356]
[1776523745439,43.84,76222.12,20.6,0.95359,4e-05,5.07847]
[1776523746446,43.84,76220.68,20.6,0.95353,4e-05,5.08343]
[1776523749467,43.83,76219.51,20.6,0.95349,4e-05,5.08674]
[1776523754502,43.83,76220.77,20.6,0.95356,4e-05,5.08051]
[1776523760544,43.82,76220.43,20.6,0.95357,4e-05,5.07988]
[1776523765579,43.82,76220.75,20.6,0.9536,4e-05,5.07716]
[1776523771621,43.81,76220.23,20.6,0.95363,4e-05,5.07336]
[1776523776656,43.81,76220.84,20.6,0.95367,4e-05,5.06967]
[1776523781691,43.8,76221.18,20.6,0.9537,4e-05,5.06699]
[1776523785719,43.8,76222.34,20.6,0.95377,4e-05,5.06162]
[1776523786726,43.8,76223.78,20.6,0.95383,4e-05,5.05608]
[1776523787733,43.8,76226.71,20.6,0.95396,4e-05,5.04513]
[1776523788740,43.8,76225.65,20.6,0.95392,4e-05,5.04874]
[1776523791761,43.79,76226.8,20.6,0.95397,4e-05,5.04378]
[1776523793776,43.79,76222.89,20.6,0.95381,4e-05,5.05755]
[1776523794782,43.79,76220.88,20.6,0.95373,4e-05,5.06463]
[1776523796797,43.79,76222.08,20.6,0.95379,4e-05,5.05966]
[1776523800827,43.79,76228.19,20.6,0.95406,4e-05,5.03626]
[1776523801834,43.79,76234.04,20.6,0.95431,4e-05,5.01473]
[1776523802841,43.79,76231.99,20.6,0.95422,4e-05,5.02199]
[1776523809081,43.78,76231.84,20.6,0.95423,4e-05,5.0217]
[1776523815932,43.78,76231.32,20.6,0.95423,4e-05,5.02182]
[1776523816939,43.78,76233.74,20.6,0.95433,4e-05,5.01284]
[1776523817945,43.78,76241.76,20.6,0.95467,4e-05,4.98359]
[1776523818953,43.78,76236.78,20.6,0.95446,4e-05,5.00152]
[1776523819960,43.78,76235.71,20.6,0.95442,4e-05,5.00525]
[1776523824995,43.77,76236.18,20.6,0.95444,4e-05,5.00281]
[1776523827009,43.77,76237.5,20.6,0.9545,4e-05,4.99773]
[1776523832045,43.77,76237.13,20.6,0.95453,4e-05,4.99455]
[1776523833051,43.77,76238.58,20.6,0.95459,4e-05,4.98916]
[1776523834059,43.77,76242.41,20.6,0.95475,4e-05,4.97516]
[1776523835066,43.77,76244.06,20.6,0.95482,4e-05,4.96907]
[1776523838086,43.77,76246.32,20.6,0.95492,4e-05,4.96061]
[1776523843122,43.77,76248.56,20.6,0.95502,4e-05,4.95206]
[1776523844129,43.77,76250.43,20.6,0.95509,4e-05,4.94523]
[1776523845136,43.77,76252.44,20.6,0.95518,4e-05,4.93792]
[1776523846143,43.77,76254.29,20.6,0.95526,4e-05,4.9312]
[1776523848160,43.77,76253.36,20.6,0.95522,4e-05,4.93445]
[1776523855206,43.76,76253.48,20.6,0.95523,4e-05,4.9337]
[1776523862255,43.76,76252.55,20.6,0.95519,4e-05,4.93673]
[1776523864269,43.76,76253.51,20.6,0.95523,4e-05,4.9332]
[1776523868297,43.76,76252.55,20.6,0.95519,4e-05,4.93652]
[1776523875346,43.76,76252.6,20.6,0.9552,4e-05,4.93609]
[1776523880381,43.76,76252.76,20.6,0.95521,4e-05,4.93535]
[1776523885415,43.76,76253.12,20.6,0.95522,4e-05,4.9339]
[1776523891458,43.76,76252.99,20.6,0.95525,4e-05,4.93039]
[1776523896493,43.76,76253.25,20.6,0.95526,4e-05,4.92937]
[1776523901528,43.76,76253.08,20.6,0.95526,4e-05,4.9299]
[1776523908576,43.76,76252.39,20.6,0.95523,4e-05,4.93225]
[1776523914619,43.76,76252.41,20.6,0.95523,4e-05,4.93206]
[1776523924692,43.76,76252.41,20.6,0.95524,4e-05,4.93184]
[1776523927477,43.76,76252.98,20.6,0.95526,4e-05,4.92975]
[1776523927829,43.76,76252.98,20.6,0.95526,4e-05,4.92975]
[1776523927891,43.76,76259.35,20.6,0.95552,4e-05,4.90685]
[1776523928719,43.76,76268.86,20.6,0.95591,4e-05,4.87285]
[1776523929727,43.76,76268.06,20.6,0.95588,4e-05,4.87578]
[1776523930734,43.76,76269.56,20.6,0.95594,4e-05,4.8705]
[1776523932748,43.76,76268.51,20.6,0.9559,4e-05,4.87397]
[1776523933754,43.76,76267.28,20.6,0.95585,4e-05,4.878]
[1776523935769,43.75,76268.33,20.6,0.9559,4e-05,4.87353]
[1776523938790,43.75,76266.99,20.6,0.95585,4e-05,4.87833]
[1776523941813,43.75,76268.23,20.6,0.9559,4e-05,4.87389]
[1776523946848,43.75,76268.91,20.6,0.95593,4e-05,4.87145]
[1776523948946,43.75,76275.01,20.6,0.95618,4e-05,4.84971]
[1776523949954,43.75,76278.21,20.6,0.9563,4e-05,4.83837]
[1776523950962,43.76,76274.86,20.6,0.95617,4e-05,4.85033]
[1776523955997,43.76,76275.34,20.6,0.95622,4e-05,4.84499]
[1776523957520,43.76,76275.34,20.6,0.95622,4e-05,4.84499]
[1776523958012,43.76,76281.48,20.6,0.95646,4e-05,4.82327]
[1776523958264,43.76,76281.48,20.6,0.95646,4e-05,4.82327]
[1776523959020,43.75,76284.98,20.6,0.95661,4e-05,4.81058]
[1776523960027,43.75,76281.64,20.6,0.95648,4e-05,4.82214]
[1776523961033,43.75,76278.32,20.6,0.95634,4e-05,4.83397]
[1776523961524,43.75,76278.32,20.6,0.95634,4e-05,4.83397]
[1776523967076,43.75,76286.32,20.6,0.95667,4e-05,4.80503]
[1776523968449,43.75,76286.32,20.6,0.95667,4e-05,4.80503]
[1776523968539,43.75,76290.44,20.6,0.95684,4e-05,4.78997]
[1776523972369,43.75,76289.94,20.6,0.95683,4e-05,4.79125]
[1776523972370,43.75,76290.83,20.6,0.95687,4e-05,4.78763]
[1776523973692,43.75,76290.83,20.6,0.95687,4e-05,4.78763]
[1776523974125,43.75,76291.86,20.6,0.95691,4e-05,4.78376]
[1776523976139,43.75,76290.76,20.6,0.95687,4e-05,4.78717]
[1776523981175,43.74,76290.5,20.6,0.95688,4e-05,4.78691]
[1776523984195,43.74,76291.39,20.6,0.95692,4e-05,4.78306]
[1776523988224,43.74,76288.84,20.6,0.95683,4e-05,4.79114]
[1776523989230,43.74,76287.89,20.6,0.95679,4e-05,4.79427]
[1776523992253,43.73,76284.12,20.6,0.95665,4e-05,4.80685]
[1776523997288,43.73,76283.4,20.6,0.95664,4e-05,4.80794]
[1776523999311,43.73,76283.69,20.6,0.95665,4e-05,4.8066]
[1776524000310,43.72,76278.77,20.6,0.95647,4e-05,4.82286]
[1776524001317,43.72,76276.41,20.6,0.95638,4e-05,4.83093]
[1776524004338,43.72,76274.35,20.6,0.9563,4e-05,4.83724]
[1776524008366,43.72,76272.06,20.6,0.95623,4e-05,4.84399]
[1776524009372,43.71,76270.9,20.6,0.95618,4e-05,4.84777]
[1776524010380,43.71,76263.82,20.6,0.9559,4e-05,4.87267]
[1776524011386,43.71,76258.88,20.6,0.95573,4e-05,4.88617]
[1776524012394,43.71,76258.77,20.6,0.95574,4e-05,4.88574]
[1776524017429,43.7,76257.76,20.6,0.95572,4e-05,4.88756]
[1776524025484,43.7,76257.57,20.6,0.95573,4e-05,4.88658]
[1776524030520,43.69,76257.58,20.6,0.95575,4e-05,4.88432]
[1776524037568,43.68,76258.7,20.6,0.95585,4e-05,4.87551]
[1776524044534,43.67,76258.84,20.6,0.95587,4e-05,4.87434]
[1776524050457,43.66,76257.86,20.6,0.95589,4e-05,4.87186]
[1776524050672,43.65,76269.08,20.6,0.95637,4e-05,4.82986]
[1776524051672,43.65,76272.5,20.6,0.95652,4e-05,4.81711]
[1776524053872,43.65,76272.4,20.6,0.95652,4e-05,4.8169]
[1776524059738,43.63,76273.57,20.6,0.95661,4e-05,4.80883]
[1776524064773,43.63,76274.47,20.6,0.95668,4e-05,4.80286]
[1776524069807,43.62,76271.41,20.6,0.95658,4e-05,4.81099]
[1776524070816,43.61,76267.99,20.6,0.95645,4e-05,4.82258]
[1776524071822,43.61,76275.23,20.6,0.95678,4e-05,4.7925]
[1776524073836,43.61,76273.07,20.6,0.95671,4e-05,4.79908]
[1776524078873,43.6,76273.0,20.6,0.95674,4e-05,4.79659]
[1776524083909,43.59,76271.38,20.6,0.9567,4e-05,4.7996]
[1776524084915,43.59,76269.27,20.6,0.95662,4e-05,4.80654]
[1776524085923,43.59,76266.57,20.6,0.95652,4e-05,4.81557]
[1776524090137,43.58,76265.78,20.6,0.95651,4e-05,4.81663]
[1776524090154,43.58,76265.78,20.6,0.95651,4e-05,4.81604]
[1776524093978,43.57,76271.66,20.6,0.95678,4e-05,4.79283]
[1776524094985,43.57,76273.0,20.6,0.95684,4e-05,4.78753]
[1776524095993,43.57,76273.73,20.6,0.95687,4e-05,4.78441]
[1776524096999,43.57,76274.42,20.6,0.95691,4e-05,4.78144]
[1776524102038,43.56,76271.13,20.6,0.9568,4e-05,4.79048]
[1776524103045,43.56,76270.46,20.6,0.95678,4e-05,4.7923]
[1776524105059,43.56,76270.02,20.6,0.95678,4e-05,4.79276]
[1776524106066,43.55,76269.65,20.6,0.95677,4e-05,4.79352]
[1776524108080,43.55,76270.09,20.6,0.9568,4e-05,4.79084]
[1776524109087,43.55,76271.67,20.6,0.95687,4e-05,4.78468]
[1776524111101,43.55,76282.74,20.6,0.95732,4e-05,4.74445]
[1776524112108,43.54,76283.27,20.6,0.95735,4e-05,4.74211]
[1776524116136,43.54,76285.58,20.6,0.95746,4e-05,4.73209]
[1776524119157,43.53,76286.71,20.6,0.95752,4e-05,4.72675]
[1776524123185,43.53,76282.49,20.6,0.95737,4e-05,4.73983]
[1776524124192,43.53,76281.21,20.6,0.95733,4e-05,4.74387]
[1776524125199,43.52,76279.38,20.6,0.95726,4e-05,4.74986]
[1776524126206,43.52,76283.55,20.6,0.95743,4e-05,4.73467]
[1776524130235,43.52,76284.49,20.6,0.95749,4e-05,4.72953]
[1776524135271,43.51,76286.67,20.6,0.95763,4e-05,4.71592]
[1776524139299,43.51,76285.71,20.6,0.95761,4e-05,4.71759]
[1776524144333,43.5,76282.13,20.6,0.95749,4e-05,4.72805]
[1776524145341,43.5,76279.39,20.6,0.95739,4e-05,4.73726]
[1776524146348,43.5,76276.27,20.6,0.95727,4e-05,4.74781]
[1776524148362,43.49,76273.76,20.6,0.95718,4e-05,4.75573]
[1776524150376,43.49,76273.54,20.6,0.95718,4e-05,4.75553]
[1776524151383,43.49,76272.09,20.6,0.95713,4e-05,4.76018]
[1776524153397,43.48,76272.48,20.6,0.95716,4e-05,4.75782]
[1776524156418,43.48,76276.66,20.6,0.95734,4e-05,4.74159]
[1776524158432,43.48,76277.75,20.6,0.95739,4e-05,4.73681]
[1776524161453,43.47,76275.62,20.6,0.95732,4e-05,4.74299]
[1776524162460,43.47,76275.14,20.6,0.95731,4e-05,4.74425]
[1776524163467,43.47,76274.9,20.6,0.9573,4e-05,4.74464]
[1776524165481,43.47,76274.76,20.6,0.95731,4e-05,4.74423]
[1776524166487,43.47,76275.17,20.6,0.95733,4e-05,4.74233]
[1776524169627,43.47,76275.17,20.6,0.95733,4e-05,4.74233]
[1776524169708,43.46,76281.16,20.6,0.95759,4e-05,4.71942]
[1776524170516,43.46,76284.51,20.6,0.95772,4e-05,4.70764]
[1776524173101,43.46,76284.51,20.6,0.95772,4e-05,4.70764]
[1776524173162,43.46,76285.0,20.6,0.95776,4e-05,4.70474]
[1776524173537,43.46,76282.47,20.6,0.95765,4e-05,4.71363]
[1776524177565,43.45,76280.21,20.6,0.95758,4e-05,4.72]
[1776524178571,43.45,76279.06,20.6,0.95755,4e-05,4.72324]
[1776524179579,43.45,76278.0,20.6,0.95751,4e-05,4.72656]
[1776524181593,43.45,76276.78,20.6,0.95747,4e-05,4.73001]
[1776524186628,43.44,76277.71,20.6,0.95753,4e-05,4.72461]
[1776524191663,43.43,76275.18,20.6,0.95748,4e-05,4.7277]
[1776524192671,43.43,76274.19,20.6,0.95745,4e-05,4.73078]
[1776524193678,43.43,76273.84,20.6,0.95744,4e-05,4.73159]
[1776524194685,43.43,76273.61,20.6,0.95743,4e-05,4.73197]
[1776524196699,43.43,76274.69,20.6,0.95749,4e-05,4.72731]
[1776524198713,43.42,76275.01,20.6,0.95751,4e-05,4.72536]
[1776524199720,43.42,76275.08,20.6,0.95752,4e-05,4.7247]
[1776524200727,43.42,76274.62,20.6,0.9575,4e-05,4.72591]
[1776524201734,43.42,76274.23,20.6,0.95749,4e-05,4.72688]
[1776524203297,43.42,76273.94,20.6,0.95748,4e-05,4.72749]
[1776524204755,43.41,76273.82,20.6,0.95749,4e-05,4.72709]
[1776524205762,43.41,76273.37,20.6,0.95748,4e-05,4.72827]
[1776524207290,43.41,76271.24,20.6,0.95739,4e-05,4.73539]
[1776524207775,43.41,76270.83,20.6,0.95738,4e-05,4.73641]
[1776524210797,43.41,76272.26,20.6,0.95745,4e-05,4.7301]
[1776524212811,43.4,76274.64,20.6,0.95756,4e-05,4.72089]
[1776524214825,43.4,76275.51,20.6,0.9576,4e-05,4.71704]
[1776524215832,43.4,76275.36,20.6,0.9576,4e-05,4.71718]
[1776524216839,43.4,76276.67,20.6,0.95766,4e-05,4.71218]
[1776524218853,43.4,76275.38,20.6,0.95761,4e-05,4.71598]
[1776524219859,43.4,76275.2,20.6,0.95761,4e-05,4.71623]
[1776524220867,43.39,76273.26,20.6,0.95754,4e-05,4.7227]
[1776524221874,43.39,76272.14,20.6,0.9575,4e-05,4.72626]
[1776524222881,43.39,76271.51,20.6,0.95748,4e-05,4.72809]
[1776524223888,43.39,76272.72,20.6,0.95753,4e-05,4.72341]
[1776524224895,43.39,76273.8,20.6,0.95758,4e-05,4.71921]
[1776524225902,43.39,76280.59,20.6,0.95785,4e-05,4.69492]
[1776524226909,43.39,76287.23,20.6,0.95812,4e-05,4.67127]
[1776524230936,43.38,76288.6,20.6,0.95818,4e-05,4.66525]
[1776524236153,43.38,76288.0,20.6,0.95817,4e-05,4.66614]
[1776524241007,43.37,76282.96,20.6,0.958,4e-05,4.68196]
[1776524242014,43.37,76279.07,20.6,0.95785,4e-05,4.69529]
[1776524243021,43.37,76274.11,20.6,0.95765,4e-05,4.7124]
[1776524244028,43.37,76273.15,20.6,0.95762,4e-05,4.71539]
[1776524245035,43.37,76272.83,20.6,0.95761,4e-05,4.71613]
[1776524246042,43.37,76272.49,20.6,0.9576,4e-05,4.71694]
[1776524247049,43.37,76277.37,20.6,0.9578,4e-05,4.69935]
[1776524248056,43.37,76279.01,20.6,0.95787,4e-05,4.69322]
[1776524250070,43.36,76280.09,20.6,0.95792,4e-05,4.68872]
[1776524255105,43.36,76280.17,20.6,0.95797,4e-05,4.68303]
[1776524259133,43.35,76277.69,20.6,0.95789,4e-05,4.69042]
[1776524260140,43.35,76276.55,20.6,0.95785,4e-05,4.69408]
[1776524262154,43.35,76269.28,20.6,0.95756,4e-05,4.71901]
[1776524263161,43.35,76265.54,20.6,0.95742,4e-05,4.73184]
[1776524264168,43.35,76265.08,20.6,0.95741,4e-05,4.73306]
[1776524266182,43.35,76261.77,20.6,0.95728,4e-05,4.74397]
[1776524267189,43.34,76260.18,20.6,0.95722,4e-05,4.74918]
[1776524267906,43.34,76260.18,20.6,0.95722,4e-05,4.74918]
[1776524267911,43.34,76260.18,20.6,0.95722,4e-05,4.74918]
[1776524267924,43.34,76260.18,20.6,0.95722,4e-05,4.74918]
[1776524268195,43.34,76255.22,20.6,0.95703,4e-05,4.76637]
[1776524269203,43.34,76252.57,20.6,0.95693,4e-05,4.77534]
[1776524271198,43.34,76252.53,20.6,0.95693,4e-05,4.77502]
[1776524273231,43.34,76253.57,20.6,0.95699,4e-05,4.76992]
[1776524275189,43.33,76254.39,20.6,0.95702,4e-05,4.76655]
[1776524277259,43.33,76261.7,20.6,0.95733,4e-05,4.73955]
[1776524278265,43.33,76264.2,20.6,0.95744,4e-05,4.73029]
[1776524283301,43.33,76264.77,20.6,0.95747,4e-05,4.72687]
[1776524286322,43.33,76266.44,20.6,0.95754,4e-05,4.72134]
[1776524287329,43.33,76269.79,20.6,0.95767,4e-05,4.70964]
[1776524288336,43.33,76277.97,20.6,0.95799,4e-05,4.68099]
[1776524290350,43.33,76278.97,20.6,0.95803,4e-05,4.67788]
[1776524292364,43.33,76277.58,20.6,0.95797,4e-05,4.68267]
[1776524298406,43.33,76277.49,20.6,0.95798,4e-05,4.68216]
[1776524299413,43.33,76274.48,20.6,0.95786,4e-05,4.69277]
[1776524304448,43.32,76274.82,20.6,0.95789,4e-05,4.69048]
[1776524309483,43.32,76274.23,20.6,0.95786,4e-05,4.69235]
[1776524314518,43.32,76272.82,20.6,0.95784,4e-05,4.69367]
[1776524317539,43.32,76274.34,20.6,0.95789,4e-05,4.68914]
[1776524321579,43.33,76273.28,20.6,0.95783,4e-05,4.69398]
[1776524328628,43.33,76273.59,20.6,0.95785,4e-05,4.69255]
[1776524333663,43.33,76274.9,20.6,0.95791,4e-05,4.68771]
[1776524336684,43.33,76276.66,20.6,0.95798,4e-05,4.6814]
[1776524337691,43.33,76284.31,20.6,0.95828,4e-05,4.65453]
[1776524338698,43.32,76287.09,20.6,0.95839,4e-05,4.64449]
[1776524340712,43.32,76286.54,20.6,0.95838,4e-05,4.64589]
[1776524341462,43.32,76286.54,20.6,0.95838,4e-05,4.64589]
[1776524341719,43.32,76284.25,20.6,0.95829,4e-05,4.65365]
[1776524346754,43.32,76284.27,20.6,0.95831,4e-05,4.65194]
[1776524351789,43.32,76284.35,20.6,0.95831,4e-05,4.65146]
[1776524353803,43.32,76285.36,20.6,0.95835,4e-05,4.64817]
[1776524358838,43.32,76285.07,20.6,0.95833,4e-05,4.64977]
[1776524361859,43.32,76283.99,20.6,0.95829,4e-05,4.6539]
[1776524367901,43.32,76284.56,20.6,0.9583,4e-05,4.65254]
[1776524369914,43.32,76285.64,20.6,0.95834,4e-05,4.64898]
[1776524375957,43.33,76286.25,20.6,0.95839,4e-05,4.64381]
[1776524380991,43.33,76286.82,20.6,0.9584,4e-05,4.64241]
[1776524387917,43.33,76286.75,20.6,0.9584,4e-05,4.64277]
[1776524392070,43.33,76285.29,20.6,0.95833,4e-05,4.64904]
[1776524397105,43.33,76284.44,20.6,0.95829,4e-05,4.65253]
[1776524402140,43.33,76284.83,20.6,0.9583,4e-05,4.65167]
[1776524404154,43.34,76282.31,20.6,0.9582,4e-05,4.6607]
[1776524405161,43.34,76278.4,20.6,0.95804,4e-05,4.6745]
[1776524407175,43.34,76277.45,20.6,0.958,4e-05,4.67797]
[1776524411206,43.34,76268.66,20.6,0.95765,4e-05,4.70915]
[1776524412211,43.34,76259.16,20.6,0.95727,4e-05,4.74276]
[1776524413217,43.34,76256.68,20.6,0.95717,4e-05,4.75152]
[1776524414369,43.34,76255.3,20.6,0.95712,4e-05,4.75636]
[1776524422281,43.33,76254.43,20.6,0.95709,4e-05,4.75897]
[1776524424296,43.33,76256.24,20.6,0.95716,4e-05,4.75244]
[1776524428324,43.33,76258.1,20.6,0.95724,4e-05,4.74572]
[1776524429331,43.33,76259.9,20.6,0.95731,4e-05,4.73932]
[1776524434366,43.33,76260.54,20.6,0.95737,4e-05,4.73328]
[1776524440408,43.33,76263.8,20.6,0.9575,4e-05,4.72178]
[1776524441415,43.33,76265.81,20.6,0.95758,4e-05,4.7147]
[1776524442422,43.33,76267.78,20.6,0.95766,4e-05,4.70778]
[1776524447456,43.33,76268.04,20.6,0.95766,4e-05,4.7071]
[1776524452493,43.34,76267.43,20.6,0.95764,4e-05,4.7095]
[1776524454508,43.34,76269.96,20.6,0.95774,4e-05,4.70067]
[1776524455515,43.34,76271.83,20.6,0.95781,4e-05,4.69414]
[1776524458535,43.34,76273.96,20.6,0.95789,4e-05,4.68687]
[1776524462564,43.34,76275.45,20.6,0.95795,4e-05,4.68196]
[1776524467599,43.34,76275.7,20.6,0.95795,4e-05,4.68149]
[1776524472634,43.34,76281.7,20.6,0.95819,4e-05,4.66084]
[1776524473641,43.34,76283.12,20.6,0.95824,4e-05,4.65598]
[1776524479683,43.34,76284.03,20.6,0.95827,4e-05,4.6535]
[1776524484202,43.34,76284.07,20.6,0.95827,4e-05,4.65348]
[1776524484305,43.34,76284.07,20.6,0.95827,4e-05,4.65348]
[1776524484352,43.35,76284.07,20.6,0.95826,4e-05,4.65395]
[1776524484718,43.35,76293.22,20.6,0.95862,4e-05,4.62199]
[1776524485725,43.35,76301.53,20.6,0.95895,4e-05,4.59321]
[1776524486732,43.35,76304.13,20.6,0.95905,4e-05,4.58437]
[1776524488175,43.35,76304.13,20.6,0.95905,4e-05,4.58437]
[1776524488201,43.35,76304.38,20.6,0.95906,4e-05,4.58356]
[1776524489269,43.35,76304.38,20.6,0.95906,4e-05,4.58356]
[1776524489296,43.35,76309.3,20.6,0.95925,4e-05,4.56638]
[1776524489753,43.35,76313.41,20.6,0.95941,4e-05,4.55219]
[1776524491767,43.34,76315.26,20.6,0.95953,4e-05,4.53982]
[1776524492774,43.34,76317.92,20.6,0.95965,4e-05,4.52974]
[1776524494789,43.33,76320.78,20.6,0.95976,4e-05,4.51977]
[1776524497810,43.33,76318.7,20.6,0.95968,4e-05,4.52677]
[1776524498817,43.34,76315.5,20.6,0.95955,4e-05,4.53802]
[1776524501839,43.34,76316.51,20.6,0.95959,4e-05,4.53492]
[1776524502845,43.34,76318.46,20.6,0.95966,4e-05,4.52814]
[1776524508887,43.34,76318.22,20.6,0.95965,4e-05,4.52976]
[1776524511588,43.34,76318.22,20.6,0.95965,4e-05,4.52976]
[1776524511642,43.34,76318.22,20.6,0.95965,4e-05,4.52976]
[1776524512263,43.34,76318.15,20.6,0.95964,4e-05,4.53044]
[1776524512593,43.34,76318.15,20.6,0.95964,4e-05,4.53044]
[1776524512624,43.34,76327.82,20.6,0.96,4e-05,4.49771]
[1776524512977,43.34,76327.82,20.6,0.96,4e-05,4.49771]
[1776524512982,43.34,76341.97,20.6,0.96054,4e-05,4.44947]
[1776524513924,43.34,76343.85,20.6,0.96061,4e-05,4.44308]
[1776524515292,43.34,76343.85,20.6,0.96061,4e-05,4.44308]
[1776524515300,43.34,76345.56,20.6,0.96067,4e-05,4.43743]
[1776524515934,43.34,76345.56,20.6,0.96067,4e-05,4.43743]
[1776524516485,43.34,76345.56,20.6,0.96067,4e-05,4.43743]
[1776524516587,43.34,76368.55,20.6,0.96153,4e-05,4.36004]
[1776524517650,43.34,76389.82,20.6,0.9623,4e-05,4.2894]
[1776524517990,43.34,76379.14,20.6,0.96191,4e-05,4.32487]
[1776524518997,43.34,76375.48,20.6,0.96177,4e-05,4.33768]
[1776524520214,43.34,76375.48,20.6,0.96177,4e-05,4.33768]
[1776524522265,43.35,76374.32,20.6,0.96173,4e-05,4.34204]
[1776524522307,43.35,76369.31,20.6,0.96154,4e-05,4.35904]
[1776524523026,43.35,76364.98,20.6,0.96138,4e-05,4.37377]
[1776524524074,43.35,76364.98,20.6,0.96138,4e-05,4.37377]
[1776524524176,43.35,76373.7,20.6,0.9617,4e-05,4.34475]
[1776524524914,43.35,76373.7,20.6,0.9617,4e-05,4.34475]
[1776524525039,43.35,76377.32,20.6,0.96183,4e-05,4.3329]
[1776524525940,43.35,76377.32,20.6,0.96183,4e-05,4.3329]
[1776524526047,43.35,76374.97,20.6,0.96174,4e-05,4.341]
[1776524528061,43.35,76368.29,20.6,0.96149,4e-05,4.36381]
[1776524529068,43.35,76359.89,20.6,0.96117,4e-05,4.39222]
[1776524530077,43.35,76358.45,20.6,0.96112,4e-05,4.39721]
[1776524531083,43.35,76362.23,20.6,0.96126,4e-05,4.38463]
[1776524534104,43.35,76360.16,20.6,0.96118,4e-05,4.39207]
[1776524536118,43.36,76358.67,20.6,0.96112,4e-05,4.39737]
[1776524541153,43.36,76357.96,20.6,0.96108,4e-05,4.40046]
[1776524541930,43.36,76357.96,20.6,0.96108,4e-05,4.40046]
[1776524542160,43.36,76353.86,20.6,0.96093,4e-05,4.41443]
[1776524543085,43.36,76353.86,20.6,0.96093,4e-05,4.41443]
[1776524543168,43.36,76348.99,20.6,0.96074,4e-05,4.43141]
[1776524544457,43.36,76348.99,20.6,0.96074,4e-05,4.43141]
[1776524544544,43.36,76332.23,20.6,0.9601,4e-05,4.48929]
[1776524544702,43.36,76332.23,20.6,0.9601,4e-05,4.48929]
[1776524545181,43.36,76328.45,20.6,0.95996,4e-05,4.50213]
[1776524546188,43.36,76326.83,20.6,0.9599,4e-05,4.50739]
[1776524547195,43.36,76325.47,20.6,0.95985,4e-05,4.51167]
[1776524548202,43.36,76323.96,20.6,0.95979,4e-05,4.5168]
[1776524549209,43.36,76316.08,20.6,0.95949,4e-05,4.54383]
[1776524551223,43.36,76325.43,20.6,0.95987,4e-05,4.50872]
[1776524552691,43.36,76325.43,20.6,0.95987,4e-05,4.50872]
[1776524552229,43.38,76331.88,20.6,0.96007,4e-05,4.49072]
[1776524552780,43.38,76331.88,20.6,0.96007,4e-05,4.49072]
[1776524553237,43.38,76340.75,20.6,0.9604,4e-05,4.46093]
[1776524554244,43.38,76345.76,20.6,0.96059,4e-05,4.4444]
[1776524556258,43.38,76346.96,20.6,0.96063,4e-05,4.44091]
[1776524557265,43.38,76345.51,20.6,0.96057,4e-05,4.4459]
[1776524562615,43.38,76346.04,20.6,0.96059,4e-05,4.44434]
[1776524569349,43.38,76346.26,20.6,0.96059,4e-05,4.44411]
[1776524571363,43.38,76342.54,20.6,0.96045,4e-05,4.45686]
[1776524574384,43.39,76340.63,20.6,0.96036,4e-05,4.46458]
[1776524576397,43.39,76341.74,20.6,0.9604,4e-05,4.46145]
[1776524581433,43.39,76338.98,20.6,0.96028,4e-05,4.47174]
[1776524582440,43.39,76337.97,20.6,0.96025,4e-05,4.47519]
[1776524584456,43.39,76335.88,20.6,0.96017,4e-05,4.48232]
[1776524585463,43.39,76330.04,20.6,0.95995,4e-05,4.50225]
[1776524586470,43.39,76328.41,20.6,0.95988,4e-05,4.50779]
[1776524588090,43.39,76328.0,20.6,0.95986,4e-05,4.50945]
[1776524588363,43.39,76328.0,20.6,0.95986,4e-05,4.50945]
[1776524588498,43.39,76318.15,20.6,0.95948,4e-05,4.54352]
[1776524588742,43.39,76318.15,20.6,0.95948,4e-05,4.54352]
[1776524589522,43.39,76315.89,20.6,0.9594,4e-05,4.5515]
[1776524590517,43.39,76349.17,20.6,0.96067,4e-05,4.43661]
[1776524591524,43.39,76348.54,20.6,0.96065,4e-05,4.43881]
[1776524592123,43.39,76348.54,20.6,0.96065,4e-05,4.43881]
[1776524592531,43.39,76347.31,20.6,0.9606,4e-05,4.44304]
[1776524597566,43.4,76346.74,20.6,0.96056,4e-05,4.44706]
[1776524600587,43.4,76342.44,20.6,0.96038,4e-05,4.46308]
[1776524601593,43.4,76341.2,20.6,0.96033,4e-05,4.46751]
[1776524603608,43.4,76336.67,20.6,0.96016,4e-05,4.48311]
[1776524604615,43.4,76334.75,20.6,0.96008,4e-05,4.48993]
[1776524609651,43.41,76334.47,20.6,0.96006,4e-05,4.49223]
[1776524611663,43.41,76333.22,20.6,0.96003,4e-05,4.49336]
[1776524616702,43.41,76332.52,20.6,0.95999,4e-05,4.49711]
[1776524617709,43.42,76331.43,20.6,0.95995,4e-05,4.50111]
[1776524622744,43.42,76329.84,20.6,0.95987,4e-05,4.50786]
[1776524626772,43.42,76327.57,20.6,0.95978,4e-05,4.51665]
[1776524627779,43.42,76324.19,20.6,0.95964,4e-05,4.52847]
[1776524628793,43.42,76319.68,20.6,0.95947,4e-05,4.54419]
[1776524629793,43.42,76318.34,20.6,0.95941,4e-05,4.54899]
[1776524634828,43.43,76318.0,20.6,0.95939,4e-05,4.55109]
[1776524639862,43.43,76318.32,20.6,0.95939,4e-05,4.55092]
[1776524644965,43.43,76318.39,20.6,0.95939,4e-05,4.55123]
[1776524651946,43.44,76318.18,20.6,0.95936,4e-05,4.55357]
[1776524656983,43.44,76317.99,20.6,0.95935,4e-05,4.55511]
[1776524657990,43.44,76314.82,20.6,0.95922,4e-05,4.56621]
[1776524666048,43.45,76316.96,20.6,0.95929,4e-05,4.56008]
[1776524667055,43.45,76318.3,20.6,0.95934,4e-05,4.55562]
[1776524672090,43.45,76317.96,20.6,0.95935,4e-05,4.55415]
[1776524675111,43.45,76320.09,20.6,0.95943,4e-05,4.54718]
[1776524680145,43.45,76320.44,20.6,0.95943,4e-05,4.5471]
[1776524681153,43.45,76323.81,20.6,0.95955,4e-05,4.53571]
[1776524685181,43.46,76326.03,20.6,0.95963,4e-05,4.52895]
[1776524688202,43.46,76328.51,20.6,0.95973,4e-05,4.52027]
[1776524693237,43.46,76331.6,20.6,0.95985,4e-05,4.50942]
[1776524694247,43.46,76337.93,20.6,0.96009,4e-05,4.48781]
[1776524695251,43.46,76342.16,20.6,0.96025,4e-05,4.47337]
[1776524697266,43.46,76343.37,20.6,0.96029,4e-05,4.46929]
[1776524698274,43.46,76344.75,20.6,0.96035,4e-05,4.46462]
[1776524703308,43.46,76341.41,20.6,0.96022,4e-05,4.47608]
[1776524704315,43.46,76338.19,20.6,0.9601,4e-05,4.48704]
[1776524705322,43.46,76334.07,20.6,0.95994,4e-05,4.50107]
[1776524706329,43.46,76329.45,20.6,0.95976,4e-05,4.51682]
[1776524708343,43.46,76322.27,20.6,0.95949,4e-05,4.5413]
[1776524709350,43.45,76320.84,20.6,0.95944,4e-05,4.5461]
[1776524712371,43.46,76319.53,20.6,0.95938,4e-05,4.55125]
[1776524714384,43.46,76318.33,20.6,0.95933,4e-05,4.5558]
[1776524719419,43.46,76317.97,20.6,0.9593,4e-05,4.55808]
[1776524720427,43.46,76316.65,20.6,0.95925,4e-05,4.56283]
[1776524722441,43.46,76315.41,20.6,0.9592,4e-05,4.56751]
[1776524726469,43.47,76313.9,20.6,0.95913,4e-05,4.57348]
[1776524731503,43.47,76313.67,20.6,0.95914,4e-05,4.57148]
[1776524737546,43.47,76312.84,20.6,0.9591,4e-05,4.57547]
[1776524742581,43.48,76308.6,20.6,0.95892,4e-05,4.59105]
[1776524743588,43.48,76306.48,20.6,0.95884,4e-05,4.59855]
[1776524744594,43.48,76305.35,20.6,0.95879,4e-05,4.60261]
[1776524749630,43.48,76305.88,20.6,0.95881,4e-05,4.60149]
[1776524756680,43.48,76305.93,20.6,0.9588,4e-05,4.60238]
[1776524761715,43.48,76305.39,20.6,0.95877,4e-05,4.60501]
[1776524765745,43.49,76304.2,20.6,0.95872,4e-05,4.60974]
[1776524766750,43.49,76300.1,20.6,0.95855,4e-05,4.62412]
[1776524768763,43.49,76297.88,20.6,0.95846,4e-05,4.63208]
[1776524769771,43.49,76301.4,20.6,0.9586,4e-05,4.61994]
[1776524770778,43.49,76303.39,20.6,0.95868,4e-05,4.61316]
[1776524775814,43.49,76304.57,20.6,0.95872,4e-05,4.60971]
[1776524780849,43.49,76304.5,20.6,0.95871,4e-05,4.61061]
[1776524787898,43.5,76304.0,20.6,0.95868,4e-05,4.61323]
[1776524792933,43.5,76304.0,20.6,0.9587,4e-05,4.61012]
[1776524795960,43.5,76302.66,20.6,0.95864,4e-05,4.61515]
[1776524797967,43.5,76301.3,20.6,0.95859,4e-05,4.6201]
[1776524804011,43.5,76301.19,20.6,0.95858,4e-05,4.62113]
[1776524813074,43.5,76302.3,20.6,0.95861,4e-05,4.61822]
[1776524819116,43.51,76301.24,20.6,0.95856,4e-05,4.62256]
[1776524825158,43.51,76301.16,20.6,0.95855,4e-05,4.62347]
[1776524830193,43.51,76301.23,20.6,0.95855,4e-05,4.62375]
[1776524835228,43.51,76301.78,20.6,0.95856,4e-05,4.62237]
[1776524840263,43.51,76301.22,20.6,0.95854,4e-05,4.62486]
[1776524843284,43.51,76293.61,20.6,0.95823,4e-05,4.65178]
[1776524845298,43.52,76293.21,20.6,0.95822,4e-05,4.65329]
[1776524849326,43.52,76291.62,20.6,0.95815,4e-05,4.65905]
[1776524854361,43.52,76290.11,20.6,0.95812,4e-05,4.6608]
[1776524856375,43.52,76287.06,20.6,0.958,4e-05,4.67153]
[1776524859904,43.52,76286.56,20.6,0.95798,4e-05,4.6733]
[1776524859936,43.52,76286.56,20.6,0.95798,4e-05,4.6733]
[1776524860009,43.52,76286.56,20.6,0.95798,4e-05,4.67332]
[1776524860403,43.52,76282.91,20.6,0.95783,4e-05,4.68612]
[1776524863424,43.52,76280.67,20.6,0.95774,4e-05,4.69393]
[1776524869465,43.52,76279.99,20.6,0.95772,4e-05,4.69615]
[1776524878529,43.52,76280.09,20.6,0.95773,4e-05,4.69554]
[1776524882564,43.52,76282.79,20.6,0.95783,4e-05,4.68599]
[1776524883571,43.52,76280.64,20.6,0.95775,4e-05,4.69349]
[1776524884578,43.52,76276.73,20.6,0.95759,4e-05,4.7072]
[1776524887752,43.51,76276.7,20.6,0.95759,4e-05,4.70721]
[1776524887848,43.51,76276.7,20.6,0.95759,4e-05,4.70721]
[1776524887948,43.51,76276.34,20.6,0.95758,4e-05,4.70843]
[1776524888609,43.51,76289.58,20.6,0.95811,4e-05,4.66163]
[1776524889617,43.51,76291.88,20.6,0.9582,4e-05,4.65329]
[1776524894652,43.51,76291.61,20.6,0.95821,4e-05,4.65276]
[1776524895659,43.51,76292.72,20.6,0.95826,4e-05,4.64859]
[1776524896665,43.51,76289.92,20.6,0.95815,4e-05,4.65808]
[1776524897673,43.5,76291.71,20.6,0.95822,4e-05,4.65153]
[1776524902708,43.5,76291.96,20.6,0.95824,4e-05,4.65043]
[1776524907748,43.5,76291.26,20.6,0.95821,4e-05,4.65261]
[1776524912783,43.5,76291.24,20.6,0.95825,4e-05,4.64797]
[1776524917819,43.5,76290.94,20.6,0.95826,4e-05,4.64749]
[1776524919835,43.49,76289.81,20.6,0.95822,4e-05,4.65083]
[1776524920840,43.49,76287.56,20.6,0.95813,4e-05,4.65837]
[1776524925875,43.49,76286.87,20.6,0.95813,4e-05,4.65913]
[1776524927890,43.49,76284.99,20.6,0.95805,4e-05,4.66553]
[1776524930912,43.49,76283.06,20.6,0.95797,4e-05,4.67274]
[1776524933932,43.49,76279.03,20.6,0.95781,4e-05,4.68728]
[1776524937960,43.49,76276.45,20.6,0.9577,4e-05,4.69678]
[1776524940981,43.49,76275.2,20.6,0.95765,4e-05,4.70148]
[1776524942995,43.49,76276.6,20.6,0.9577,4e-05,4.69677]
[1776524948033,43.49,76276.96,20.6,0.95771,4e-05,4.69605]
[1776524950264,43.49,76276.14,20.6,0.95767,4e-05,4.69915]
[1776524956089,43.5,76273.64,20.6,0.95757,4e-05,4.70854]
[1776524961131,43.5,76272.82,20.6,0.95753,4e-05,4.71183]
[1776524962130,43.5,76270.78,20.6,0.95745,4e-05,4.7191]
[1776524968172,43.5,76270.97,20.6,0.95745,4e-05,4.71884]
[1776524972201,43.5,76269.76,20.6,0.95743,4e-05,4.71961]
[1776524979250,43.5,76269.38,20.6,0.95741,4e-05,4.72143]
[1776524983278,43.5,76267.44,20.6,0.95733,4e-05,4.72854]
[1776524984285,43.5,76259.61,20.6,0.95701,4e-05,4.7563]
[1776524985292,43.5,76256.67,20.6,0.95689,4e-05,4.76678]
[1776524988313,43.5,76255.69,20.6,0.95685,4e-05,4.77026]
[1776524990327,43.5,76252.43,20.6,0.95672,4e-05,4.78184]
[1776524992341,43.5,76248.46,20.6,0.95656,4e-05,4.79595]
[1776524997375,43.5,76248.58,20.6,0.95657,4e-05,4.79535]
[1776525002411,43.5,76247.18,20.6,0.95651,4e-05,4.80016]
[1776525006439,43.5,76245.77,20.6,0.95646,4e-05,4.80503]
[1776525012168,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012218,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012351,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012463,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012685,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012691,43.5,76245.34,20.6,0.95644,4e-05,4.80636]
[1776525012736,43.5,76238.67,20.6,0.95617,4e-05,4.83013]
[1776525013615,43.5,76238.67,20.6,0.95617,4e-05,4.83013]
[1776525013689,43.5,76234.93,20.6,0.95602,4e-05,4.84345]
[1776525016212,43.5,76234.04,20.6,0.95598,4e-05,4.84655]
[1776525018537,43.5,76232.65,20.6,0.95593,4e-05,4.85112]
[1776525019544,43.5,76229.25,20.6,0.95579,4e-05,4.86322]
[1776525020823,43.5,76229.25,20.6,0.95579,4e-05,4.86322]
[1776525020876,43.5,76229.25,20.6,0.95579,4e-05,4.86322]
[1776525021561,43.5,76225.0,20.6,0.95562,4e-05,4.87826]
[1776525022565,43.5,76211.56,20.6,0.95506,4e-05,4.9267]
[1776525023572,43.5,76207.99,20.6,0.95491,4e-05,4.93942]
[1776525024579,43.5,76206.4,20.6,0.95485,4e-05,4.94494]
[1776525026593,43.49,76198.81,20.6,0.95454,4e-05,4.97206]
[1776525027600,43.49,76195.56,20.6,0.9544,4e-05,4.98362]
[1776525029847,43.49,76195.34,20.6,0.9544,4e-05,4.9841]
[1776525029893,43.49,76189.26,20.6,0.95414,4e-05,5.00603]
[1776525030621,43.49,76184.87,20.6,0.95396,4e-05,5.02178]
[1776525031628,43.49,76183.65,20.6,0.95394,4e-05,5.022]
[1776525032209,43.49,76183.65,20.6,0.95394,4e-05,5.022]
[1776525032635,43.49,76187.65,20.6,0.95412,4e-05,5.00693]
[1776525033642,43.49,76184.33,20.6,0.95398,4e-05,5.01875]
[1776525038792,43.48,76183.48,20.6,0.95396,4e-05,5.02036]
[1776525046357,43.48,76183.62,20.6,0.95399,4e-05,5.01797]
[1776525047740,43.47,76181.94,20.6,0.95394,4e-05,5.0223]
[1776525049754,43.47,76177.58,20.6,0.95376,4e-05,5.03759]
[1776525051768,43.47,76175.21,20.6,0.95367,4e-05,5.04551]
[1776525053782,43.45,76171.61,20.6,0.95357,4e-05,5.05425]
[1776525059824,43.43,76171.13,20.6,0.95362,4e-05,5.04965]
[1776525062845,43.43,76174.68,20.6,0.95379,4e-05,5.03528]
[1776525067879,43.42,76175.81,20.6,0.95386,4e-05,5.02915]
[1776525069895,43.42,76183.89,20.6,0.95421,4e-05,4.99867]
[1776525070902,43.41,76190.68,20.6,0.95454,4e-05,4.97049]
[1776525073922,43.41,76191.97,20.6,0.9546,4e-05,4.96491]
[1776525078958,43.4,76192.31,20.6,0.95463,4e-05,4.96226]
[1776525083993,43.4,76192.49,20.6,0.95465,4e-05,4.9602]
[1776525086007,43.4,76189.47,20.6,0.95453,4e-05,4.97068]
[1776525087014,43.39,76180.51,20.6,0.95416,4e-05,5.00323]
[1776525088023,43.38,76179.81,20.6,0.95417,4e-05,5.00232]
[1776525089028,43.37,76182.6,20.6,0.95432,4e-05,4.98862]
[1776525090040,43.36,76184.07,20.6,0.95442,4e-05,4.98001]
[1776525095075,43.36,76183.92,20.6,0.95447,4e-05,4.97519]
[1776525100110,43.35,76185.98,20.6,0.95457,4e-05,4.96616]
[1776525105145,43.35,76186.84,20.6,0.95462,4e-05,4.96164]
[1776525106152,43.35,76189.11,20.6,0.95472,4e-05,4.95308]
[1776525107159,43.35,76190.25,20.6,0.95477,4e-05,4.94866]
[1776525111188,43.34,76192.12,20.6,0.95486,4e-05,4.94084]
[1776525112195,43.34,76194.8,20.6,0.95498,4e-05,4.93084]
[1776525117231,43.34,76194.14,20.6,0.95496,4e-05,4.93213]
[1776525119245,43.34,76195.93,20.6,0.95504,4e-05,4.92516]
[1776525122266,43.34,76199.66,20.6,0.95521,4e-05,4.91094]
[1776525123273,43.34,76204.11,20.6,0.9554,4e-05,4.89459]
[1776525128310,43.33,76211.13,20.6,0.9557,4e-05,4.86838]
[1776525133345,43.33,76210.84,20.6,0.95569,4e-05,4.86884]
[1776525134351,43.33,76209.46,20.6,0.95564,4e-05,4.8737]
[1776525138379,43.33,76210.83,20.6,0.9557,4e-05,4.86822]
[1776525143414,43.33,76211.35,20.6,0.95573,4e-05,4.86575]
[1776525144422,43.33,76209.32,20.6,0.95564,4e-05,4.87296]
[1776525145429,43.33,76204.71,20.6,0.95545,4e-05,4.88952]
[1776525146436,43.33,76203.43,20.6,0.9554,4e-05,4.894]
[1776525149457,43.33,76201.98,20.6,0.95535,4e-05,4.89876]
[1776525153487,43.32,76198.89,20.6,0.95526,4e-05,4.90546]
[1776525154492,43.32,76180.92,20.6,0.9545,4e-05,4.97088]
[1776525155500,43.32,76179.24,20.6,0.95443,4e-05,4.97686]
[1776525156507,43.32,76179.23,20.6,0.95443,4e-05,4.9766]
[1776525161542,43.32,76177.56,20.6,0.95438,4e-05,4.98121]
[1776525164563,43.31,76180.29,20.6,0.95451,4e-05,4.97027]
[1776525165571,43.31,76179.03,20.6,0.95446,4e-05,4.97459]
[1776525170605,43.31,76178.91,20.6,0.95447,4e-05,4.97356]
[1776525175640,43.3,76178.46,20.6,0.95447,4e-05,4.97347]
[1776525178661,43.3,76182.14,20.6,0.95464,4e-05,4.95912]
[1776525179926,43.3,76183.8,20.6,0.95471,4e-05,4.95278]
[1776525180675,43.3,76186.01,20.6,0.95481,4e-05,4.94445]
[1776525181682,43.3,76189.21,20.6,0.95494,4e-05,4.93253]
[1776525182689,43.3,76192.95,20.6,0.9551,4e-05,4.91868]
[1776525187724,43.29,76193.55,20.6,0.95514,4e-05,4.91554]
[1776525193765,43.29,76194.88,20.6,0.95521,4e-05,4.90955]
[1776525195780,43.29,76196.21,20.6,0.95527,4e-05,4.90435]
[1776525200814,43.29,76195.96,20.6,0.95527,4e-05,4.90436]
[1776525202048,43.29,76195.96,20.6,0.95527,4e-05,4.90436]
[1776525203073,43.29,76195.82,20.6,0.95526,4e-05,4.90468]
[1776525203135,43.29,76195.4,20.6,0.95525,4e-05,4.90603]
[1776525205462,43.28,76195.93,20.6,0.95527,4e-05,4.90374]
[1776525210885,43.28,76195.57,20.6,0.95527,4e-05,4.90396]
[1776525215920,43.28,76195.46,20.6,0.95531,4e-05,4.89963]
[1776525221962,43.28,76195.15,20.6,0.95531,4e-05,4.8997]
[1776525228006,43.27,76195.66,20.6,0.95534,4e-05,4.89679]
[1776525232033,43.27,76197.49,20.6,0.95543,4e-05,4.88947]
[1776525234047,43.27,76198.9,20.6,0.95549,4e-05,4.88403]
[1776525236061,43.27,76202.23,20.6,0.95563,4e-05,4.87166]
[1776525241096,43.27,76201.83,20.6,0.95562,4e-05,4.87243]
[1776525242103,43.27,76200.2,20.6,0.95556,4e-05,4.8782]
[1776525243110,43.26,76199.18,20.6,0.95551,4e-05,4.88175]
[1776525253180,43.26,76199.28,20.6,0.95554,4e-05,4.87984]
[1776525254187,43.26,76201.14,20.6,0.95562,4e-05,4.87294]
[1776525255194,43.26,76202.19,20.6,0.95566,4e-05,4.86899]
[1776525261236,43.26,76202.12,20.6,0.95567,4e-05,4.86841]
[1776525262243,43.26,76200.77,20.6,0.95561,4e-05,4.87316]
[1776525265264,43.25,76202.12,20.6,0.95567,4e-05,4.86782]
[1776525266940,43.25,76202.57,20.6,0.95569,4e-05,4.86605]
[1776525267277,43.25,76207.38,20.6,0.9559,4e-05,4.84851]
[1776525268285,43.25,76214.34,20.6,0.95619,4e-05,4.8233]
[1776525269291,43.25,76225.93,20.6,0.95666,4e-05,4.78162]
[1776525270371,43.25,76225.93,20.6,0.95666,4e-05,4.78162]
[1776525270427,43.25,76227.18,20.6,0.95671,4e-05,4.77715]
[1776525275334,43.25,76228.66,20.6,0.9568,4e-05,4.76812]
[1776525277357,43.25,76230.07,20.6,0.95686,4e-05,4.76312]
[1776525278358,43.25,76238.6,20.6,0.95721,4e-05,4.73275]
[1776525279154,43.25,76238.6,20.6,0.95721,4e-05,4.73275]
[1776525279220,43.25,76238.6,20.6,0.95721,4e-05,4.73275]
[1776525279366,43.25,76244.47,20.6,0.95744,4e-05,4.71199]
[1776525280373,43.25,76245.66,20.6,0.95749,4e-05,4.70788]
[1776525281793,43.25,76245.76,20.6,0.95749,4e-05,4.70764]
[1776525282386,43.25,76252.79,20.6,0.95777,4e-05,4.68289]
[1776525283394,43.26,76254.44,20.6,0.95784,4e-05,4.67722]
[1776525289435,43.26,76257.69,20.6,0.95796,4e-05,4.66674]
[1776525294471,43.26,76257.38,20.6,0.95794,4e-05,4.66873]
[1776525295478,43.26,76255.91,20.6,0.95787,4e-05,4.67408]
[1776525297496,43.26,76254.98,20.6,0.95783,4e-05,4.67768]
[1776525298499,43.26,76251.85,20.6,0.95771,4e-05,4.68888]
[1776525301519,43.26,76250.77,20.6,0.95766,4e-05,4.69308]
[1776525304541,43.27,76248.3,20.6,0.95756,4e-05,4.70216]
[1776525305547,43.27,76247.05,20.6,0.9575,4e-05,4.70668]
[1776525307562,43.27,76245.78,20.6,0.95745,4e-05,4.71134]
[1776525312597,43.27,76245.67,20.6,0.95744,4e-05,4.71207]
[1776525317632,43.27,76247.54,20.6,0.95752,4e-05,4.70576]
[1776525321660,43.27,76250.4,20.6,0.95763,4e-05,4.69589]
[1776525322666,43.27,76256.95,20.6,0.95789,4e-05,4.67283]
[1776525323673,43.27,76259.26,20.6,0.95798,4e-05,4.66477]
[1776525325688,43.27,76260.4,20.6,0.95802,4e-05,4.66102]
[1776525327703,43.27,76258.16,20.6,0.95793,4e-05,4.66918]
[1776525328708,43.27,76257.25,20.6,0.95789,4e-05,4.67252]
[1776525334751,43.27,76257.21,20.6,0.95791,4e-05,4.66966]
[1776525339787,43.28,76257.02,20.6,0.9579,4e-05,4.67097]
[1776525346837,43.28,76254.15,20.6,0.95777,4e-05,4.68209]
[1776525351872,43.28,76254.07,20.6,0.95777,4e-05,4.68195]
[1776525356906,43.27,76253.15,20.6,0.95776,4e-05,4.68326]
[1776525358921,43.27,76252.0,20.6,0.95772,4e-05,4.68682]
[1776525359928,43.27,76250.82,20.6,0.95767,4e-05,4.69088]
[1776525361942,43.27,76255.92,20.6,0.95788,4e-05,4.67235]
[1776525362949,43.27,76264.21,20.6,0.95822,4e-05,4.64282]
[1776525363956,43.27,76264.98,20.6,0.95825,4e-05,4.6398]
[1776525365970,43.26,76266.13,20.6,0.9583,4e-05,4.63514]
[1776525372012,43.26,76266.15,20.6,0.95832,4e-05,4.63328]
[1776525377048,43.25,76266.13,20.6,0.95834,4e-05,4.63191]
[1776525382083,43.25,76266.03,20.6,0.95835,4e-05,4.63087]
[1776525387118,43.25,76265.97,20.6,0.95836,4e-05,4.62972]
[1776525391743,43.24,76265.32,20.6,0.95835,4e-05,4.63121]
[1776525391845,43.24,76265.32,20.6,0.95838,4e-05,4.6272]
[1776525398197,43.24,76261.65,20.6,0.95826,4e-05,4.6383]
[1776525399203,43.24,76260.34,20.6,0.95821,4e-05,4.64263]
[1776525403231,43.23,76259.28,20.6,0.95818,4e-05,4.64525]
[1776525408266,43.24,76259.83,20.6,0.95818,4e-05,4.64457]
[1776525412295,43.24,76261.21,20.6,0.95823,4e-05,4.64075]
[1776525413301,43.24,76263.5,20.6,0.95832,4e-05,4.63298]
[1776525418336,43.24,76263.32,20.6,0.95829,4e-05,4.63499]
[1776525423371,43.25,76264.54,20.6,0.95833,4e-05,4.63208]
[1776525428407,43.25,76264.6,20.6,0.95831,4e-05,4.63324]
[1776525435457,43.26,76264.01,20.6,0.95827,4e-05,4.6372]
[1776525436464,43.26,76262.72,20.6,0.95821,4e-05,4.64199]
[1776525440493,43.26,76260.27,20.6,0.95811,4e-05,4.65163]
[1776525441502,43.26,76250.49,20.6,0.95771,4e-05,4.68633]
[1776525441855,43.26,76250.49,20.6,0.95771,4e-05,4.68633]
[1776525442507,43.26,76234.81,20.6,0.95708,4e-05,4.74212]
[1776525443513,43.26,76232.24,20.6,0.95697,4e-05,4.75136]
[1776525444521,43.26,76230.51,20.6,0.9569,4e-05,4.75761]
[1776525445528,43.26,76229.09,20.6,0.95684,4e-05,4.76275]
[1776525447542,43.27,76227.48,20.6,0.95678,4e-05,4.76862]
[1776525448549,43.27,76224.08,20.6,0.95664,4e-05,4.78084]
[1776525451570,43.27,76221.76,20.6,0.95657,4e-05,4.78544]
[1776525453588,43.27,76219.08,20.6,0.95646,4e-05,4.7951]
[1776525455602,43.27,76217.83,20.6,0.95641,4e-05,4.7996]
[1776525460637,43.27,76217.32,20.6,0.95639,4e-05,4.80143]
[1776525465674,43.27,76217.52,20.6,0.9564,4e-05,4.80067]
[1776525470709,43.27,76216.52,20.6,0.95636,4e-05,4.80421]
[1776525474737,43.27,76213.71,20.6,0.95624,4e-05,4.81423]
[1776525476751,43.27,76212.18,20.6,0.95618,4e-05,4.81967]
[1776525477758,43.27,76201.81,20.6,0.95575,4e-05,4.85705]
[1776525478765,43.26,76200.72,20.6,0.95571,4e-05,4.86089]
[1776525482792,43.26,76199.4,20.6,0.95566,4e-05,4.86526]
[1776525484807,43.26,76197.9,20.6,0.9556,4e-05,4.87048]
[1776525486033,43.26,76197.9,20.6,0.9556,4e-05,4.87048]
[1776525486082,43.26,76197.9,20.6,0.9556,4e-05,4.87048]
[1776525486086,43.26,76197.46,20.6,0.95558,4e-05,4.87186]
[1776525487828,43.26,76196.04,20.6,0.95552,4e-05,4.87691]
[1776525489842,43.26,76194.68,20.6,0.95547,4e-05,4.88162]
[1776525493870,43.26,76193.36,20.6,0.95542,4e-05,4.88595]
[1776525496891,43.26,76196.08,20.6,0.95554,4e-05,4.87571]
[1776525497898,43.26,76200.43,20.6,0.95572,4e-05,4.85983]
[1776525502933,43.26,76200.15,20.6,0.95571,4e-05,4.86041]
[1776525507967,43.26,76201.63,20.6,0.95578,4e-05,4.85458]
[1776525509982,43.25,76198.46,20.6,0.95565,4e-05,4.86586]
[1776525511629,43.25,76196.4,20.6,0.9556,4e-05,4.8693]
[1776525512381,43.25,76196.4,20.6,0.9556,4e-05,4.8693]
[1776525512395,43.25,76194.25,20.6,0.95551,4e-05,4.87697]
[1776525513003,43.25,76186.93,20.6,0.9552,4e-05,4.90358]
[1776525514010,43.25,76180.8,20.6,0.95494,4e-05,4.9258]
[1776525515440,43.25,76180.8,20.6,0.95494,4e-05,4.9258]
[1776525515540,43.25,76180.5,20.6,0.95494,4e-05,4.92651]
[1776525516024,43.25,76179.13,20.6,0.95488,4e-05,4.93129]
[1776525518038,43.25,76178.01,20.6,0.95484,4e-05,4.93493]
[1776525519045,43.25,76175.55,20.6,0.95474,4e-05,4.94371]
[1776525520052,43.25,76178.93,20.6,0.95488,4e-05,4.9311]
[1776525521058,43.25,76180.46,20.6,0.95495,4e-05,4.92528]
[1776525526093,43.24,76180.41,20.6,0.95496,4e-05,4.92446]
[1776525531129,43.24,76181.32,20.6,0.95501,4e-05,4.92018]
[1776525535157,43.24,76178.28,20.6,0.95489,4e-05,4.93057]
[1776525538178,43.24,76179.82,20.6,0.95496,4e-05,4.92434]
[1776525542206,43.24,76184.65,20.6,0.95517,4e-05,4.90597]
[1776525543213,43.23,76187.94,20.6,0.95531,4e-05,4.89384]
[1776525545227,43.23,76188.99,20.6,0.95536,4e-05,4.88975]
[1776525548249,43.23,76191.29,20.6,0.95546,4e-05,4.88101]
[1776525549255,43.23,76195.39,20.6,0.95563,4e-05,4.86601]
[1776525551269,43.23,76200.51,20.6,0.95585,4e-05,4.84729]
[1776525554289,43.23,76198.83,20.6,0.95578,4e-05,4.8532]
[1776525559326,43.23,76198.12,20.6,0.95576,4e-05,4.8554]
[1776525563352,43.23,76196.22,20.6,0.95568,4e-05,4.86194]
[1776525564360,43.23,76194.84,20.6,0.95562,4e-05,4.86684]
[1776525569395,43.23,76194.16,20.6,0.9556,4e-05,4.86874]
[1776525570402,43.23,76192.74,20.6,0.95554,4e-05,4.87378]
[1776525571409,43.23,76191.4,20.6,0.95552,4e-05,4.87467]
[1776525572416,43.23,76188.78,20.6,0.95541,4e-05,4.88406]
[1776525574429,43.23,76187.48,20.6,0.95536,4e-05,4.88849]
[1776525579465,43.22,76187.56,20.6,0.95537,4e-05,4.88743]
[1776525585508,43.22,76187.59,20.6,0.95539,4e-05,4.88641]
[1776525588529,43.22,76186.58,20.6,0.95535,4e-05,4.88963]
[1776525591550,43.22,76188.55,20.6,0.95544,4e-05,4.88202]
[1776525592558,43.22,76191.36,20.6,0.95556,4e-05,4.87168]
[1776525593565,43.22,76192.83,20.6,0.95562,4e-05,4.86623]
[1776525596596,43.22,76191.76,20.6,0.95558,4e-05,4.86979]
[1776525599617,43.21,76190.01,20.6,0.95551,4e-05,4.87581]
[1776525604652,43.21,76189.66,20.6,0.9555,4e-05,4.87649]
[1776525606666,43.21,76193.4,20.6,0.95566,4e-05,4.86268]
[1776525607673,43.21,76197.75,20.6,0.95584,4e-05,4.84683]
[1776525608680,43.21,76199.14,20.6,0.9559,4e-05,4.84174]
[1776525613715,43.21,76197.88,20.6,0.95585,4e-05,4.84604]
[1776525614722,43.21,76196.19,20.6,0.95578,4e-05,4.8521]
[1776525617743,43.21,76195.02,20.6,0.95573,4e-05,4.85616]
[1776525618752,43.21,76193.97,20.6,0.95569,4e-05,4.85991]
[1776525621774,43.21,76195.59,20.6,0.95576,4e-05,4.85385]
[1776525623787,43.21,76194.15,20.6,0.9557,4e-05,4.85898]
[1776525625802,43.21,76192.77,20.6,0.95564,4e-05,4.86387]
[1776525630837,43.21,76192.25,20.6,0.95563,4e-05,4.86548]
[1776525635871,43.21,76192.79,20.6,0.95568,4e-05,4.85945]
[1776525636879,43.21,76194.04,20.6,0.95574,4e-05,4.85488]
[1776525638893,43.21,76192.86,20.6,0.95569,4e-05,4.8591]
[1776525641913,43.21,76191.34,20.6,0.95563,4e-05,4.86449]
[1776525644934,43.21,76190.17,20.6,0.95558,4e-05,4.86856]
[1776525649970,43.2,76187.94,20.6,0.95549,4e-05,4.8763]
[1776525650977,43.2,76186.5,20.6,0.95543,4e-05,4.88145]
[1776525651983,43.2,76184.65,20.6,0.95535,4e-05,4.88809]
[1776525652990,43.2,76182.54,20.6,0.95527,4e-05,4.89567]
[1776525653998,43.2,76178.9,20.6,0.95511,4e-05,4.90884]
[1776525659038,43.2,76177.44,20.6,0.95506,4e-05,4.91341]
[1776525664074,43.2,76177.63,20.6,0.95508,4e-05,4.91189]
[1776525671123,43.19,76177.21,20.6,0.95507,4e-05,4.91227]
[1776525676161,43.19,76176.28,20.6,0.95504,4e-05,4.91485]
[1776525680189,43.19,76179.79,20.6,0.9552,4e-05,4.90137]
[1776525681196,43.19,76182.85,20.6,0.95533,4e-05,4.88992]
[1776525686230,43.19,76182.81,20.6,0.95534,4e-05,4.88945]
[1776525692272,43.18,76182.92,20.6,0.95538,4e-05,4.88446]
[1776525695294,43.18,76180.53,20.6,0.95529,4e-05,4.89281]
[1776525697308,43.18,76179.17,20.6,0.95523,4e-05,4.89749]
[1776525702343,43.18,76178.66,20.6,0.95522,4e-05,4.89864]
[1776525706371,43.18,76177.54,20.6,0.95518,4e-05,4.90217]
[1776525711406,43.18,76177.0,20.6,0.95516,4e-05,4.90343]
[1776525713419,43.18,76178.38,20.6,0.95522,4e-05,4.89811]
[1776525716441,43.17,76179.62,20.6,0.95528,4e-05,4.89319]
[1776525720468,43.17,76184.85,20.6,0.95551,4e-05,4.87365]
[1776525725504,43.17,76184.97,20.6,0.95552,4e-05,4.87278]
[1776525727518,43.17,76188.14,20.6,0.95565,4e-05,4.86109]
[1776525728527,43.17,76195.79,20.6,0.95597,4e-05,4.83331]
[1776525733560,43.17,76195.17,20.6,0.95595,4e-05,4.83544]
[1776525743631,43.17,76194.69,20.6,0.95593,4e-05,4.83676]
[1776525750681,43.17,76194.74,20.6,0.95594,4e-05,4.83626]
[1776525756722,43.17,76194.9,20.6,0.95598,4e-05,4.83162]
[1776525765785,43.17,76194.11,20.6,0.95595,4e-05,4.83411]
[1776525770821,43.17,76194.29,20.6,0.95596,4e-05,4.83324]
[1776525772954,43.17,76194.29,20.6,0.95596,4e-05,4.83324]
[1776525772977,43.17,76207.08,20.6,0.95649,4e-05,4.78704]
[1776525773263,43.17,76207.08,20.6,0.95649,4e-05,4.78704]
[1776525773842,43.17,76220.02,20.6,0.95702,4e-05,4.74071]
[1776525774849,43.17,76231.49,20.6,0.95748,4e-05,4.69997]
[1776525775855,43.17,76232.62,20.6,0.95753,4e-05,4.69614]
[1776525780891,43.17,76231.96,20.6,0.95749,4e-05,4.69939]
[1776525782441,43.17,76231.32,20.6,0.95746,4e-05,4.70183]
[1776525782905,43.17,76232.4,20.6,0.9575,4e-05,4.69816]
[1776525783915,43.17,76238.22,20.6,0.95774,4e-05,4.6777]
[1776525784304,43.17,76238.22,20.6,0.95774,4e-05,4.6777]
[1776525784923,43.17,76248.52,20.6,0.95815,4e-05,4.64155]
[1776525785945,43.17,76248.52,20.6,0.95815,4e-05,4.64155]
[1776525785983,43.17,76250.3,20.6,0.95821,4e-05,4.63555]
[1776525786937,43.17,76252.87,20.6,0.95832,4e-05,4.62626]
[1776525787947,43.17,76255.08,20.6,0.95841,4e-05,4.61826]
[1776525790968,43.17,76253.49,20.6,0.95835,4e-05,4.62347]
[1776525793989,43.17,76251.31,20.6,0.95826,4e-05,4.63132]
[1776525794996,43.17,76249.4,20.6,0.95819,4e-05,4.6381]
[1776525800031,43.17,76249.02,20.6,0.95817,4e-05,4.63964]
[1776525802045,43.17,76252.1,20.6,0.95829,4e-05,4.62888]
[1776525804059,43.17,76249.42,20.6,0.95818,4e-05,4.63842]
[1776525805066,43.17,76247.31,20.6,0.9581,4e-05,4.64589]
[1776525810101,43.17,76247.27,20.6,0.95809,4e-05,4.64617]
[1776525812116,43.17,76245.65,20.6,0.95806,4e-05,4.64817]
[1776525817153,43.17,76245.1,20.6,0.95804,4e-05,4.65022]
[1776525819167,43.17,76242.01,20.6,0.95791,4e-05,4.66117]
[1776525820174,43.17,76240.19,20.6,0.95784,4e-05,4.66762]
[1776525828229,43.17,76239.93,20.6,0.95783,4e-05,4.66853]
[1776525833265,43.17,76240.98,20.6,0.95787,4e-05,4.66483]
[1776525838300,43.17,76240.37,20.6,0.95785,4e-05,4.66706]
[1776525844342,43.17,76239.46,20.6,0.95781,4e-05,4.67038]
[1776525849377,43.17,76239.66,20.6,0.95782,4e-05,4.66974]
[1776525851391,43.17,76244.96,20.6,0.95803,4e-05,4.65107]
[1776525853405,43.17,76240.97,20.6,0.95787,4e-05,4.66525]
[1776525854411,43.17,76237.48,20.6,0.95773,4e-05,4.67762]
[1776525859447,43.17,76237.95,20.6,0.95774,4e-05,4.67599]
[1776525863475,43.17,76241.39,20.6,0.95788,4e-05,4.66389]
[1776525864482,43.17,76244.47,20.6,0.95801,4e-05,4.65305]
[1776525865283,43.17,76244.47,20.6,0.95801,4e-05,4.65305]
[1776525865489,43.17,76248.25,20.6,0.95816,4e-05,4.63973]
[1776525866496,43.17,76250.76,20.6,0.95825,4e-05,4.63103]
[1776525871803,43.18,76250.17,20.6,0.95823,4e-05,4.63348]
[1776525873905,43.18,76250.1,20.6,0.95825,4e-05,4.63017]
[1776525873964,43.18,76255.34,20.6,0.95846,4e-05,4.61187]
[1776525874552,43.18,76270.89,20.6,0.95907,4e-05,4.5577]
[1776525875559,43.18,76273.94,20.6,0.95919,4e-05,4.54732]
[1776525876566,43.18,76271.79,20.6,0.9591,4e-05,4.55502]
[1776525881601,43.18,76271.32,20.6,0.95909,4e-05,4.5563]
[1776525886635,43.18,76271.71,20.6,0.95911,4e-05,4.55454]
[1776525891670,43.18,76268.34,20.6,0.95898,4e-05,4.56585]
[1776525895698,43.17,76271.07,20.6,0.95909,4e-05,4.55594]
[1776525900737,43.17,76271.3,20.6,0.95911,4e-05,4.55468]
[1776525901744,43.17,76287.7,20.6,0.95974,4e-05,4.49781]
[1776525902751,43.17,76289.9,20.6,0.95983,4e-05,4.49024]
[1776525904333,43.17,76289.9,20.6,0.95983,4e-05,4.49024]
[1776525904765,43.17,76292.11,20.6,0.95991,4e-05,4.48267]
[1776525905687,43.17,76292.11,20.6,0.95991,4e-05,4.48267]
[1776525905772,43.17,76294.73,20.6,0.96001,4e-05,4.47369]
[1776525906778,43.17,76298.03,20.6,0.96014,4e-05,4.4624]
[1776525907786,43.17,76300.57,20.6,0.96024,4e-05,4.45375]
[1776525910807,43.17,76299.49,20.6,0.96019,4e-05,4.45764]
[1776525912821,43.17,76294.96,20.6,0.96002,4e-05,4.47328]
[1776525916849,43.17,76299.53,20.6,0.96019,4e-05,4.4577]
[1776525918863,43.17,76297.85,20.6,0.96013,4e-05,4.46354]
[1776525919870,43.17,76295.19,20.6,0.96003,4e-05,4.4727]
[1776525920877,43.17,76293.52,20.6,0.95996,4e-05,4.47845]
[1776525921884,43.17,76292.06,20.6,0.9599,4e-05,4.48347]
[1776525923897,43.17,76294.11,20.6,0.95998,4e-05,4.47641]
[1776525928933,43.17,76294.1,20.6,0.95998,4e-05,4.47646]
[1776525929940,43.17,76293.04,20.6,0.95994,4e-05,4.48009]
[1776525931954,43.17,76291.5,20.6,0.95991,4e-05,4.48167]
[1776525935982,43.18,76286.97,20.6,0.95974,4e-05,4.49753]
[1776525937996,43.18,76282.17,20.6,0.95954,4e-05,4.51468]
[1776525941020,43.18,76280.85,20.6,0.95948,4e-05,4.52001]
[1776525942027,43.18,76278.86,20.6,0.9594,4e-05,4.52715]
[1776525943034,43.18,76268.81,20.6,0.95901,4e-05,4.56228]
[1776525944041,43.18,76269.55,20.6,0.95904,4e-05,4.55989]
[1776525948069,43.18,76266.0,20.6,0.95889,4e-05,4.57301]
[1776525953105,43.19,76265.57,20.6,0.95886,4e-05,4.5754]
[1776525955121,43.19,76261.84,20.6,0.95871,4e-05,4.58878]
[1776525956128,43.19,76244.32,20.6,0.95801,4e-05,4.65043]
[1776525957135,43.19,76239.27,20.6,0.95781,4e-05,4.66832]
[1776525960213,43.19,76238.16,20.6,0.95776,4e-05,4.67234]
[1776525960346,43.19,76238.16,20.6,0.95776,4e-05,4.67234]
[1776525961163,43.19,76235.73,20.6,0.95767,4e-05,4.68096]
[1776525962169,43.19,76234.69,20.6,0.95762,4e-05,4.68466]
[1776525963180,43.19,76232.46,20.6,0.95753,4e-05,4.69258]
[1776525966198,43.19,76230.5,20.6,0.95745,4e-05,4.69954]
[1776525971234,43.19,76231.07,20.6,0.95748,4e-05,4.69751]
[1776525977276,43.19,76229.98,20.6,0.95743,4e-05,4.70141]
[1776525979290,43.19,76228.72,20.6,0.95738,4e-05,4.70589]
[1776525984325,43.19,76227.22,20.6,0.95732,4e-05,4.71125]
[1776525986339,43.19,76229.69,20.6,0.95742,4e-05,4.70247]
[1776525987346,43.19,76233.69,20.6,0.95758,4e-05,4.68828]
[1776525992381,43.19,76233.84,20.6,0.95762,4e-05,4.68415]
[1776525994395,43.19,76237.15,20.6,0.95775,4e-05,4.67253]
[1776525997416,43.19,76233.25,20.6,0.95759,4e-05,4.68653]
[1776526002452,43.19,76231.72,20.6,0.95753,4e-05,4.69218]
[1776526004465,43.19,76230.44,20.6,0.95747,4e-05,4.6968]
[1776526009502,43.19,76230.64,20.6,0.95748,4e-05,4.69624]
[1776526010508,43.19,76234.63,20.6,0.95764,4e-05,4.68213]
[1776526013529,43.19,76236.02,20.6,0.9577,4e-05,4.67742]
[1776526017557,43.19,76237.78,20.6,0.95776,4e-05,4.67147]
[1776526018564,43.19,76240.32,20.6,0.95786,4e-05,4.66257]
[1776526023600,43.2,76241.93,20.6,0.95792,4e-05,4.65729]
[1776526028635,43.2,76241.52,20.6,0.9579,4e-05,4.65911]
[1776526036691,43.2,76241.63,20.6,0.9579,4e-05,4.65925]
[1776526037958,43.2,76241.63,20.6,0.9579,4e-05,4.65925]
[1776526038705,43.2,76250.61,20.6,0.95826,4e-05,4.62772]
[1776526039712,43.2,76252.27,20.6,0.95832,4e-05,4.622]
[1776526045754,43.2,76252.06,20.6,0.95831,4e-05,4.6234]
[1776526047768,43.2,76247.13,20.6,0.95811,4e-05,4.64095]
[1776526048775,43.2,76244.8,20.6,0.95802,4e-05,4.64924]
[1776526052803,43.2,76245.82,20.6,0.95808,4e-05,4.64216]
[1776526054817,43.2,76248.22,20.6,0.95818,4e-05,4.63386]
[1776526055824,43.2,76247.25,20.6,0.95814,4e-05,4.63736]
[1776526056831,43.2,76248.28,20.6,0.95818,4e-05,4.63382]
[1776526061866,43.21,76247.75,20.6,0.95815,4e-05,4.63613]
[1776526066901,43.21,76247.68,20.6,0.95815,4e-05,4.63684]
[1776526077978,43.21,76247.57,20.6,0.95813,4e-05,4.63824]
[1776526083013,43.21,76247.87,20.6,0.95814,4e-05,4.63767]
[1776526084022,43.21,76241.65,20.6,0.95789,4e-05,4.65968]
[1776526085029,43.21,76233.6,20.6,0.95756,4e-05,4.68821]
[1776526086036,43.21,76235.94,20.6,0.95766,4e-05,4.67994]
[1776526087043,43.21,76234.33,20.6,0.95759,4e-05,4.68567]
[1776526088050,43.21,76231.95,20.6,0.95749,4e-05,4.69412]
[1776526090064,43.21,76230.86,20.6,0.95745,4e-05,4.698]
[1776526092078,43.21,76229.4,20.6,0.95739,4e-05,4.70318]
[1776526093085,43.21,76228.28,20.6,0.95735,4e-05,4.70715]
[1776526095099,43.21,76230.18,20.6,0.95742,4e-05,4.70038]
[1776526097113,43.21,76228.45,20.6,0.95735,4e-05,4.70652]
[1776526101141,43.21,76230.94,20.6,0.95745,4e-05,4.69764]
[1776526102148,43.21,76232.92,20.6,0.95753,4e-05,4.69062]
[1776526106176,43.21,76234.8,20.6,0.95761,4e-05,4.68399]
[1776526107186,43.21,76236.58,20.6,0.95768,4e-05,4.6777]
[1776526108193,43.21,76239.3,20.6,0.95779,4e-05,4.66811]
[1776526109200,43.21,76240.76,20.6,0.95785,4e-05,4.66299]
[1776526111214,43.21,76242.1,20.6,0.95793,4e-05,4.65458]
[1776526113228,43.21,76243.63,20.6,0.95799,4e-05,4.64929]
[1776526114235,43.21,76244.68,20.6,0.95803,4e-05,4.64565]
[1776526115242,43.21,76245.8,20.6,0.95808,4e-05,4.64177]
[1776526120279,43.21,76245.55,20.6,0.95806,4e-05,4.643]
[1776526125312,43.22,76244.26,20.6,0.95801,4e-05,4.64787]
[1776526128334,43.22,76241.03,20.6,0.95788,4e-05,4.65942]
[1776526133368,43.22,76241.17,20.6,0.95788,4e-05,4.65907]
[1776526138403,43.22,76240.22,20.6,0.95784,4e-05,4.66255]
[1776526145452,43.22,76240.86,20.6,0.95787,4e-05,4.6604]
[1776526151494,43.22,76240.22,20.6,0.95784,4e-05,4.66275]
[1776526156669,43.22,76240.18,20.6,0.95784,4e-05,4.66294]
[1776526164585,43.22,76239.86,20.6,0.95782,4e-05,4.66415]
[1776526170627,43.22,76239.92,20.6,0.95783,4e-05,4.66397]
[1776526175662,43.22,76240.55,20.6,0.95788,4e-05,4.65801]
[1776526180696,43.22,76239.17,20.6,0.95783,4e-05,4.66296]
[1776526183717,43.22,76238.22,20.6,0.95779,4e-05,4.66631]
[1776526190767,43.22,76238.89,20.6,0.95782,4e-05,4.66392]
[1776526195801,43.22,76238.86,20.6,0.95781,4e-05,4.664]
[1776526199830,43.22,76237.54,20.6,0.95776,4e-05,4.66864]
[1776526204865,43.22,76238.48,20.6,0.9578,4e-05,4.66526]
[1776526206879,43.22,76241.76,20.6,0.95793,4e-05,4.65367]
[1776526207886,43.22,76244.02,20.6,0.95802,4e-05,4.64571]
[1776526213928,43.22,76243.8,20.6,0.95801,4e-05,4.6466]
[1776526218963,43.22,76243.86,20.6,0.95801,4e-05,4.64646]
[1776526226012,43.22,76244.15,20.6,0.95803,4e-05,4.64549]
[1776526231047,43.22,76242.71,20.6,0.958,4e-05,4.64683]
[1776526232054,43.22,76240.29,20.6,0.9579,4e-05,4.65536]
[1776526235075,43.22,76234.79,20.6,0.95768,4e-05,4.67474]
[1776526236082,43.22,76233.65,20.6,0.95764,4e-05,4.67874]
[1776526238096,43.22,76232.32,20.6,0.95758,4e-05,4.68337]
[1776526240110,43.22,76230.84,20.6,0.95752,4e-05,4.68854]
[1776526243134,43.22,76228.23,20.6,0.95742,4e-05,4.69766]
[1776526249329,43.22,76228.06,20.6,0.95742,4e-05,4.69808]
[1776526253204,43.22,76226.74,20.6,0.95737,4e-05,4.70233]
[1776526258417,43.22,76226.74,20.6,0.95737,4e-05,4.70233]
[1776526263274,43.21,76225.26,20.6,0.95731,4e-05,4.70695]
[1776526267302,43.21,76222.69,20.6,0.95721,4e-05,4.71584]
[1776526268309,43.21,76220.35,20.6,0.95712,4e-05,4.72409]
[1776526271330,43.21,76227.56,20.6,0.95741,4e-05,4.6982]
[1776526276365,43.21,76228.2,20.6,0.95744,4e-05,4.69574]
[1776526279386,43.21,76236.49,20.6,0.95778,4e-05,4.66629]
[1776526283413,43.21,76239.81,20.6,0.95791,4e-05,4.65464]
[1776526288451,43.21,76240.47,20.6,0.95793,4e-05,4.6525]
[1776526295500,43.21,76240.32,20.6,0.95796,4e-05,4.64952]
[1776526296507,43.21,76235.21,20.6,0.95775,4e-05,4.6676]
[1776526297521,43.21,76232.89,20.6,0.95766,4e-05,4.67582]
[1776526299528,43.21,76231.91,20.6,0.95762,4e-05,4.67928]
[1776526309598,43.21,76232.07,20.6,0.95762,4e-05,4.67875]
[1776526316647,43.21,76232.15,20.6,0.95763,4e-05,4.67855]
[1776526321682,43.21,76232.01,20.6,0.95762,4e-05,4.67911]
[1776526322689,43.21,76234.56,20.6,0.95772,4e-05,4.6701]
[1776526323700,43.21,76237.34,20.6,0.95783,4e-05,4.6603]
[1776526328733,43.21,76238.28,20.6,0.95787,4e-05,4.65718]
[1776526333768,43.21,76240.39,20.6,0.95795,4e-05,4.64993]
[1776526334774,43.21,76245.1,20.6,0.95814,4e-05,4.63338]
[1776526337796,43.22,76246.78,20.6,0.9582,4e-05,4.62767]
[1776526342831,43.22,76246.6,20.6,0.95819,4e-05,4.62871]
[1776526347866,43.22,76246.5,20.6,0.95818,4e-05,4.62947]
[1776526350886,43.22,76245.13,20.6,0.95813,4e-05,4.63451]
[1776526351894,43.22,76243.08,20.6,0.95808,4e-05,4.63804]
[1776526352900,43.22,76235.89,20.6,0.95779,4e-05,4.66347]
[1776526353907,43.22,76233.28,20.6,0.95768,4e-05,4.67275]
[1776526355923,43.22,76234.45,20.6,0.95773,4e-05,4.66864]
[1776526356930,43.22,76235.62,20.6,0.95777,4e-05,4.66454]
[1776526368008,43.22,76235.78,20.6,0.95778,4e-05,4.66428]
[1776526370021,43.22,76236.73,20.6,0.95781,4e-05,4.66099]
[1776526374049,43.22,76237.68,20.6,0.95785,4e-05,4.65776]
[1776526375056,43.22,76243.53,20.6,0.95809,4e-05,4.63714]
[1776526376063,43.22,76251.42,20.6,0.9584,4e-05,4.60946]
[1776526377070,43.22,76255.35,20.6,0.95856,4e-05,4.59521]
[1776526378076,43.22,76256.92,20.6,0.95863,4e-05,4.58951]
[1776526379084,43.22,76261.33,20.6,0.9588,4e-05,4.57392]
[1776526384119,43.22,76261.84,20.6,0.95883,4e-05,4.57129]
[1776526389159,43.22,76264.6,20.6,0.95894,4e-05,4.56169]
[1776526390166,43.22,76265.47,20.6,0.95897,4e-05,4.5588]
[1776526393187,43.22,76263.63,20.6,0.9589,4e-05,4.56564]
[1776526394194,43.22,76262.79,20.6,0.95886,4e-05,4.5687]
[1776526400235,43.22,76263.09,20.6,0.95886,4e-05,4.56849]
[1776526405270,43.22,76263.84,20.6,0.95888,4e-05,4.56663]
[1776526410309,43.23,76262.2,20.6,0.95881,4e-05,4.57311]
[1776526411315,43.23,76260.0,20.6,0.95875,4e-05,4.5772]
[1776526416353,43.23,76260.14,20.6,0.95875,4e-05,4.57744]
[1776526423403,43.23,76260.0,20.6,0.95875,4e-05,4.57784]
[1776526426424,43.23,76257.87,20.6,0.95866,4e-05,4.58517]
[1776526427430,43.23,76256.29,20.6,0.9586,4e-05,4.59083]
[1776526432466,43.23,76256.13,20.6,0.95859,4e-05,4.59208]
[1776526437501,43.23,76255.8,20.6,0.95857,4e-05,4.59394]
[1776526442536,43.23,76255.87,20.6,0.95857,4e-05,4.59328]
[1776526447571,43.23,76256.17,20.6,0.95859,4e-05,4.59156]
[1776526451599,43.23,76257.77,20.6,0.95866,4e-05,4.58546]
[1776526456638,43.23,76255.71,20.6,0.95858,4e-05,4.59249]
[1776526458654,43.23,76254.46,20.6,0.95853,4e-05,4.59739]
[1776526463689,43.23,76248.26,20.6,0.95827,4e-05,4.62042]
[1776526464696,43.23,76244.08,20.6,0.9581,4e-05,4.63493]
[1776526468724,43.23,76242.43,20.6,0.95804,4e-05,4.64052]
[1776526470738,43.23,76241.13,20.6,0.95799,4e-05,4.64469]
[1776526476782,43.23,76240.84,20.6,0.95802,4e-05,4.64068]
[1776526478796,43.22,76238.87,20.6,0.95795,4e-05,4.6472]
[1776526479803,43.23,76237.13,20.6,0.95788,4e-05,4.65349]
[1776526487861,43.23,76236.04,20.6,0.95782,4e-05,4.65844]
[1776526488868,43.23,76241.76,20.6,0.95805,4e-05,4.6384]
[1776526489874,43.23,76250.82,20.6,0.95841,4e-05,4.60637]
[1776526490882,43.23,76250.39,20.6,0.9584,4e-05,4.60773]
[1776526495917,43.23,76251.4,20.6,0.95845,4e-05,4.60342]
[1776526499945,43.22,76252.61,20.6,0.9585,4e-05,4.5986]
[1776526501959,43.22,76254.99,20.6,0.9586,4e-05,4.58999]
[1776526506994,43.22,76254.97,20.6,0.9586,4e-05,4.58942]
[1776526512029,43.22,76255.12,20.6,0.95862,4e-05,4.58828]
[1776526517064,43.22,76254.6,20.6,0.9586,4e-05,4.58946]
[1776526522099,43.21,76254.14,20.6,0.95859,4e-05,4.59027]
[1776526523106,43.21,76247.21,20.6,0.95832,4e-05,4.61441]
[1776526524113,43.21,76244.86,20.6,0.95823,4e-05,4.62266]
[1776526525120,43.21,76243.74,20.6,0.95819,4e-05,4.62622]
[1776526526127,43.21,76242.56,20.6,0.95814,4e-05,4.63017]
[1776526532169,43.21,76243.85,20.6,0.95824,4e-05,4.62063]
[1776526535190,43.21,76242.31,20.6,0.95818,4e-05,4.62546]
[1776526540225,43.2,76241.69,20.6,0.95817,4e-05,4.62661]
[1776526545260,43.2,76241.57,20.6,0.95818,4e-05,4.62599]
[1776526552309,43.19,76241.32,20.6,0.95818,4e-05,4.62542]
[1776526557344,43.19,76241.2,20.6,0.95819,4e-05,4.62479]
[1776526561372,43.19,76239.48,20.6,0.95813,4e-05,4.62998]
[1776526569429,43.19,76241.51,20.6,0.95819,4e-05,4.62463]
[1776526570437,43.2,76244.83,20.6,0.95832,4e-05,4.61327]
[1776526575472,43.2,76244.58,20.6,0.95829,4e-05,4.61575]
[1776526580507,43.21,76244.62,20.6,0.95828,4e-05,4.6172]
[1776526582521,43.21,76239.03,20.6,0.95805,4e-05,4.6375]
[1776526583528,43.21,76235.17,20.6,0.95789,4e-05,4.6514]
[1776526590577,43.21,76235.09,20.6,0.95786,4e-05,4.65355]
[1776526597626,43.22,76237.25,20.6,0.95796,4e-05,4.64412]
[1776526598632,43.22,76238.93,20.6,0.95803,4e-05,4.63849]
[1776526610718,43.23,76238.65,20.6,0.95797,4e-05,4.64307]
[1776526615753,43.24,76239.49,20.6,0.95799,4e-05,4.64161]
[1776526620789,43.24,76239.46,20.6,0.95797,4e-05,4.64322]
[1776526625824,43.25,76239.69,20.6,0.95797,4e-05,4.64389]
[1776526630859,43.25,76239.73,20.6,0.95795,4e-05,4.64514]
[1776526636901,43.26,76240.26,20.6,0.95795,4e-05,4.64485]
[1776526641936,43.26,76240.08,20.6,0.95793,4e-05,4.64672]
[1776526642943,43.26,76238.31,20.6,0.95786,4e-05,4.6532]
[1776526643950,43.26,76231.79,20.6,0.9576,4e-05,4.67645]
[1776526644957,43.26,76223.03,20.6,0.95724,4e-05,4.7077]
[1776526645964,43.26,76220.17,20.6,0.95712,4e-05,4.71801]
[1776526646971,43.26,76208.57,20.6,0.95664,4e-05,4.75953]
[1776526647978,43.26,76205.18,20.6,0.9565,4e-05,4.77172]
[1776526653012,43.26,76202.5,20.6,0.95642,4e-05,4.77766]
[1776526654284,43.26,76202.5,20.6,0.95642,4e-05,4.77766]
[1776526656035,43.26,76205.08,20.6,0.95653,4e-05,4.76847]
[1776526661070,43.26,76204.86,20.6,0.95652,4e-05,4.76945]
[1776526670133,43.27,76204.26,20.6,0.95649,4e-05,4.77191]
[1776526679196,43.27,76204.81,20.6,0.95651,4e-05,4.77028]
[1776526680203,43.27,76205.98,20.6,0.95656,4e-05,4.76612]
[1776526685238,43.27,76205.88,20.6,0.95655,4e-05,4.76672]
[1776526686245,43.27,76204.48,20.6,0.95649,4e-05,4.77179]
[1776526691280,43.27,76203.18,20.6,0.95644,4e-05,4.77665]
[1776526696315,43.27,76204.75,20.6,0.9565,4e-05,4.77117]
[1776526701350,43.27,76204.5,20.6,0.95649,4e-05,4.77226]
[1776526710413,43.27,76204.47,20.6,0.95648,4e-05,4.7727]
[1776526711420,43.27,76202.05,20.6,0.95641,4e-05,4.7776]
[1776526712426,43.27,76199.76,20.6,0.95632,4e-05,4.78585]
[1776526713434,43.27,76198.47,20.6,0.95627,4e-05,4.79051]
[1776526718469,43.27,76202.25,20.6,0.95642,4e-05,4.77703]
[1776526719476,43.27,76205.25,20.6,0.95654,4e-05,4.76631]
[1776526721490,43.27,76206.36,20.6,0.95659,4e-05,4.76247]
[1776526722497,43.27,76208.16,20.6,0.95666,4e-05,4.7561]
[1776526723504,43.27,76212.03,20.6,0.95682,4e-05,4.74235]
[1776526728539,43.27,76211.66,20.6,0.9568,4e-05,4.74419]
[1776526733575,43.28,76212.14,20.6,0.95681,4e-05,4.74296]
[1776526736597,43.28,76216.97,20.6,0.95701,4e-05,4.72602]
[1776526737603,43.28,76218.68,20.6,0.95707,4e-05,4.72004]
[1776526738609,43.28,76221.31,20.6,0.95719,4e-05,4.71029]
[1776526741631,43.27,76219.09,20.6,0.95711,4e-05,4.71703]
[1776526742638,43.27,76216.77,20.6,0.95702,4e-05,4.72488]
[1776526747689,43.26,76217.17,20.6,0.95706,4e-05,4.72136]
[1776526750710,43.26,76216.1,20.6,0.95703,4e-05,4.72392]
[1776526753731,43.26,76214.74,20.6,0.95699,4e-05,4.72748]
[1776526757759,43.25,76212.82,20.6,0.95693,4e-05,4.73263]
[1776526762793,43.25,76213.73,20.6,0.95697,4e-05,4.72867]
[1776526770850,43.24,76215.45,20.6,0.95707,4e-05,4.72032]
[1776526771221,43.24,76215.45,20.6,0.95707,4e-05,4.72032]
[1776526773622,43.24,76215.49,20.6,0.95711,4e-05,4.71558]
[1776526781927,43.23,76215.49,20.6,0.95715,4e-05,4.71235]
[1776526786961,43.23,76214.99,20.6,0.95713,4e-05,4.71365]
[1776526801059,43.22,76215.01,20.6,0.95715,4e-05,4.71222]
[1776526802069,43.22,76213.9,20.6,0.95711,4e-05,4.71608]
[1776526806095,43.22,76214.93,20.6,0.95715,4e-05,4.712]
[1776526819186,43.22,76214.93,20.6,0.95717,4e-05,4.71078]
[1776526821935,43.22,76214.93,20.6,0.95717,4e-05,4.71078]
[1776526823010,43.22,76214.93,20.6,0.95717,4e-05,4.7105]
[1776526825229,43.22,76212.23,20.6,0.95706,4e-05,4.71985]
[1776526828249,43.21,76210.7,20.6,0.957,4e-05,4.72498]
[1776526829257,43.21,76208.2,20.6,0.9569,4e-05,4.73379]
[1776526830263,43.21,76204.15,20.6,0.95674,4e-05,4.74814]
[1776526836306,43.21,76203.79,20.6,0.95676,4e-05,4.74472]
[1776526843558,43.21,76203.41,20.6,0.95675,4e-05,4.74594]
[1776526844666,43.21,76203.41,20.6,0.95676,4e-05,4.74491]
[1776526850404,43.2,76203.24,20.6,0.95676,4e-05,4.74467]
[1776526852418,43.2,76200.77,20.6,0.95667,4e-05,4.75323]
[1776526853425,43.2,76197.07,20.6,0.95652,4e-05,4.76636]
[1776526857453,43.2,76194.63,20.6,0.95642,4e-05,4.77442]
[1776526859467,43.2,76192.38,20.6,0.95633,4e-05,4.78214]
[1776526865509,43.2,76192.8,20.6,0.95636,4e-05,4.77944]
[1776526871058,43.19,76192.39,20.6,0.95636,4e-05,4.77997]
[1776526870544,43.19,76189.25,20.6,0.95623,4e-05,4.79128]
[1776526875579,43.19,76188.73,20.6,0.95622,4e-05,4.79192]
[1776526878600,43.19,76190.41,20.6,0.9563,4e-05,4.78526]
[1776526883635,43.18,76189.78,20.6,0.95628,4e-05,4.78658]
[1776526888670,43.18,76189.49,20.6,0.95628,4e-05,4.78667]
[1776526893705,43.18,76189.15,20.6,0.95631,4e-05,4.7832]
[1776526897733,43.18,76183.59,20.6,0.95608,4e-05,4.80261]
[1776526898740,43.18,76181.52,20.6,0.956,4e-05,4.8099]
[1776526900755,43.17,76176.78,20.6,0.95581,4e-05,4.82665]
[1776526904782,43.17,76180.18,20.6,0.95596,4e-05,4.81346]
[1776526908810,43.17,76181.88,20.6,0.95604,4e-05,4.80655]
[1776526913844,43.17,76181.65,20.6,0.95604,4e-05,4.8065]
[1776526920894,43.16,76181.47,20.6,0.95604,4e-05,4.80595]
[1776526922908,43.16,76184.07,20.6,0.95616,4e-05,4.79622]
[1776526929958,43.16,76185.57,20.6,0.95623,4e-05,4.78983]
[1776526930964,43.16,76189.0,20.6,0.95637,4e-05,4.77734]
[1776526931972,43.16,76197.08,20.6,0.95671,4e-05,4.74791]
[1776526937108,43.15,76200.33,20.6,0.95687,4e-05,4.7345]
[1776526939122,43.15,76201.51,20.6,0.95692,4e-05,4.72961]
[1776526941136,43.15,76204.86,20.6,0.95707,4e-05,4.71697]
[1776526947178,43.14,76204.19,20.6,0.95706,4e-05,4.71744]
[1776526952217,43.14,76203.86,20.6,0.9571,4e-05,4.71315]
[1776526957248,43.13,76203.75,20.6,0.95711,4e-05,4.71187]
[1776526959262,43.13,76202.07,20.6,0.95705,4e-05,4.71719]
[1776526960269,43.13,76200.74,20.6,0.957,4e-05,4.72159]
[1776526968325,43.12,76201.94,20.6,0.95708,4e-05,4.71474]
[1776526974367,43.12,76201.75,20.6,0.95707,4e-05,4.71517]
[1776526979402,43.11,76199.87,20.6,0.95701,4e-05,4.72038]
[1776526981416,43.11,76198.76,20.6,0.95697,4e-05,4.72422]
[1776526988465,43.11,76198.74,20.6,0.95697,4e-05,4.72379]
[1776526989472,43.11,76196.88,20.6,0.9569,4e-05,4.73038]
[1776526990480,43.11,76195.3,20.6,0.95684,4e-05,4.73596]
[1776526991486,43.11,76188.37,20.6,0.95655,4e-05,4.76076]
[1776526992492,43.11,76185.83,20.6,0.95645,4e-05,4.76981]
[1776526994508,43.11,76180.48,20.6,0.95623,4e-05,4.78883]
[1776526999542,43.11,76179.69,20.6,0.9562,4e-05,4.79082]
[1776527003570,43.11,76183.42,20.6,0.95637,4e-05,4.77667]
[1776527004577,43.1,76185.2,20.6,0.95644,4e-05,4.77009]
[1776527010619,43.1,76184.92,20.6,0.95644,4e-05,4.7703]
[1776527011626,43.1,76183.21,20.6,0.9564,4e-05,4.77251]
[1776527012633,43.1,76182.06,20.6,0.95636,4e-05,4.77654]
[1776527013640,43.1,76180.89,20.6,0.95631,4e-05,4.78064]
[1776527018675,43.1,76179.85,20.6,0.95627,4e-05,4.78363]
[1776527019682,43.1,76178.64,20.6,0.95622,4e-05,4.78788]
[1776527023710,43.1,76180.34,20.6,0.9563,4e-05,4.78124]
[1776527028744,43.1,76179.51,20.6,0.95627,4e-05,4.7837]
[1776527033781,43.09,76179.23,20.6,0.95627,4e-05,4.78419]
[1776527038816,43.09,76178.22,20.6,0.95623,4e-05,4.78734]
[1776527043851,43.09,76178.11,20.6,0.95623,4e-05,4.78726]
[1776527051907,43.09,76177.88,20.6,0.95623,4e-05,4.78735]
[1776527056941,43.09,76177.3,20.6,0.95621,4e-05,4.78901]
[1776527061976,43.09,76175.87,20.6,0.95616,4e-05,4.79375]
[1776527063848,43.09,76174.83,20.6,0.95611,4e-05,4.79741]
[1776527063991,43.08,76168.65,20.6,0.95586,4e-05,4.8197]
[1776527066005,43.08,76166.62,20.6,0.95577,4e-05,4.82679]
[1776527071040,43.08,76166.85,20.6,0.95583,4e-05,4.82133]
[1776527078089,43.08,76164.37,20.6,0.95573,4e-05,4.82931]
[1776527083124,43.08,76164.6,20.6,0.95575,4e-05,4.82767]
[1776527088159,43.07,76163.0,20.6,0.95569,4e-05,4.83269]
[1776527091180,43.07,76161.7,20.6,0.95565,4e-05,4.83688]
[1776527093195,43.07,76159.77,20.6,0.95557,4e-05,4.84354]
[1776527101252,43.07,76160.25,20.6,0.95561,4e-05,4.84025]
[1776527102258,43.06,76163.4,20.6,0.95574,4e-05,4.82858]
[1776527103266,43.06,76165.58,20.6,0.95583,4e-05,4.82047]
[1776527108300,43.06,76165.88,20.6,0.95586,4e-05,4.81848]
[1776527112329,43.06,76169.29,20.6,0.95601,4e-05,4.80539]
[1776527113336,43.06,76170.71,20.6,0.95607,4e-05,4.80009]
[1776527121404,43.05,76170.59,20.6,0.95608,4e-05,4.79933]
[1776527124425,43.05,76171.83,20.6,0.95613,4e-05,4.79441]
[1776527129460,43.05,76171.94,20.6,0.95615,4e-05,4.79332]
[1776527134495,43.05,76171.95,20.6,0.95619,4e-05,4.78877]
[1776527139530,43.05,76170.86,20.6,0.95615,4e-05,4.79204]
[1776527145572,43.04,76170.91,20.6,0.95616,4e-05,4.79106]
[1776527150606,43.04,76171.03,20.6,0.95617,4e-05,4.78996]
[1776527156649,43.04,76171.32,20.6,0.95619,4e-05,4.78813]
[1776527166719,43.04,76171.32,20.6,0.95621,4e-05,4.78683]
[1776527171754,43.03,76171.91,20.6,0.95624,4e-05,4.78402]
[1776527177796,43.03,76171.69,20.6,0.95624,4e-05,4.78402]
[1776527182831,43.03,76171.65,20.6,0.95625,4e-05,4.7835]
[1776527189880,43.03,76172.1,20.6,0.95628,4e-05,4.78084]
[1776527195921,43.02,76172.24,20.6,0.95632,4e-05,4.77578]
[1776527201642,43.02,76172.21,20.6,0.95633,4e-05,4.77555]
[1776527202603,43.02,76172.21,20.6,0.95633,4e-05,4.77532]
[1776527202704,43.02,76172.21,20.6,0.95633,4e-05,4.77532]
[1776527202705,43.02,76172.21,20.6,0.95633,4e-05,4.77521]
[1776527208642,43.02,76172.1,20.6,0.95633,4e-05,4.77504]
[1776527209625,43.02,76172.1,20.6,0.95633,4e-05,4.77493]
[1776527215055,43.02,76171.48,20.6,0.95632,4e-05,4.77639]
[1776527220090,43.02,76171.1,20.6,0.95631,4e-05,4.77717]
[1776527227138,43.01,76171.06,20.6,0.95632,4e-05,4.77648]
[1776527229153,43.01,76176.74,20.6,0.95655,4e-05,4.75574]
[1776527230160,43.01,76180.47,20.6,0.95671,4e-05,4.74223]
[1776527231166,43.01,76178.96,20.6,0.95665,4e-05,4.74761]
[1776527236202,43.01,76178.77,20.6,0.95664,4e-05,4.74797]
[1776527241237,43.01,76178.82,20.6,0.95665,4e-05,4.74749]
[1776527255335,43.01,76179.11,20.6,0.9567,4e-05,4.74188]
[1776527263392,43.01,76180.07,20.6,0.95674,4e-05,4.73811]
[1776527265406,43.01,76181.69,20.6,0.95681,4e-05,4.73222]
[1776527268427,43.01,76183.68,20.6,0.9569,4e-05,4.72501]
[1776527269433,43.01,76188.42,20.6,0.95709,4e-05,4.70799]
[1776527270441,43.01,76191.82,20.6,0.95723,4e-05,4.69584]
[1776527271448,43.01,76193.08,20.6,0.95728,4e-05,4.69137]
[1776527273464,43.01,76186.18,20.6,0.957,4e-05,4.71616]
[1776527274469,43.01,76181.9,20.6,0.95682,4e-05,4.73152]
[1776527276482,43.01,76180.79,20.6,0.95678,4e-05,4.73545]
[1776527281518,43.01,76180.42,20.6,0.95676,4e-05,4.73665]
[1776527288566,43.01,76180.32,20.6,0.95676,4e-05,4.73685]
[1776527296100,43.01,76180.46,20.6,0.95677,4e-05,4.73631]
[1776527297100,43.0,76180.43,20.6,0.95676,4e-05,4.73636]
[1776527301658,43.0,76177.5,20.6,0.95664,4e-05,4.74686]
[1776527302665,43.0,76171.45,20.6,0.95639,4e-05,4.76865]
[1776527308707,43.0,76166.89,20.6,0.95621,4e-05,4.78469]
[1776527309713,43.0,76165.25,20.6,0.95614,4e-05,4.79053]
[1776527310722,43.0,76164.07,20.6,0.95609,4e-05,4.79469]
[1776527316763,43.0,76163.47,20.6,0.95611,4e-05,4.79229]
[1776527322806,43.0,76162.64,20.6,0.95608,4e-05,4.79452]
[1776527325827,43.0,76160.92,20.6,0.95601,4e-05,4.80034]
[1776527333883,42.99,76161.59,20.6,0.95606,4e-05,4.79664]
[1776527339925,42.99,76162.51,20.6,0.95611,4e-05,4.79236]
[1776527344959,42.99,76162.07,20.6,0.9561,4e-05,4.79316]
[1776527349996,42.98,76161.99,20.6,0.9561,4e-05,4.79265]
[1776527362080,42.98,76162.07,20.6,0.95613,4e-05,4.79022]
[1776527370136,42.97,76161.89,20.6,0.95614,4e-05,4.78949]
[1776527374163,42.97,76163.59,20.6,0.95625,4e-05,4.7788]
[1776527375171,42.97,76164.78,20.6,0.9563,4e-05,4.77433]
[1776527378192,42.97,76165.92,20.6,0.95635,4e-05,4.76974]
[1776527383226,42.97,76165.26,20.6,0.95634,4e-05,4.77136]
[1776527385972,42.97,76165.19,20.6,0.95633,4e-05,4.77146]
[1776527386253,42.97,76153.05,20.6,0.95583,4e-05,4.81521]
[1776527387297,42.97,76153.05,20.6,0.95583,4e-05,4.81521]
[1776527387303,42.96,76143.56,20.6,0.95543,4e-05,4.84961]
[1776527388267,42.96,76143.51,20.6,0.95543,4e-05,4.8495]
[1776527388944,42.96,76143.51,20.6,0.95543,4e-05,4.8495]
[1776527392295,42.96,76141.2,20.6,0.95535,4e-05,4.85683]
[1776527394309,42.96,76149.99,20.6,0.95572,4e-05,4.82413]
[1776527395317,42.96,76154.08,20.6,0.9559,4e-05,4.80901]
[1776527397331,42.96,76158.15,20.6,0.95608,4e-05,4.7938]
[1776527398338,42.96,76159.89,20.6,0.95615,4e-05,4.7873]
[1776527400352,42.95,76161.41,20.6,0.95622,4e-05,4.78144]
[1776527401359,42.95,76163.07,20.6,0.95629,4e-05,4.77525]
[1776527408407,42.95,76163.11,20.6,0.9563,4e-05,4.77397]
[1776527417471,42.95,76164.82,20.6,0.95639,4e-05,4.76632]
[1776527422668,42.94,76164.75,20.6,0.9564,4e-05,4.76596]
[1776527422506,42.94,76166.65,20.6,0.95648,4e-05,4.75893]
[1776527423513,42.94,76172.04,20.6,0.9567,4e-05,4.73934]
[1776527424520,42.94,76175.22,20.6,0.95684,4e-05,4.72778]
[1776527429554,42.94,76175.46,20.6,0.95685,4e-05,4.72651]
[1776527432576,42.94,76170.08,20.6,0.95666,4e-05,4.74184]
[1776527433583,42.94,76164.67,20.6,0.95644,4e-05,4.76128]
[1776527437611,42.94,76162.63,20.6,0.95636,4e-05,4.76813]
[1776527442647,42.94,76161.54,20.6,0.95632,4e-05,4.77137]
[1776527448689,42.93,76164.07,20.6,0.95644,4e-05,4.76135]
[1776527453724,42.93,76164.37,20.6,0.95646,4e-05,4.75964]
[1776527463793,42.93,76165.19,20.6,0.9565,4e-05,4.75542]
[1776527469836,42.93,76165.29,20.6,0.95652,4e-05,4.75434]
[1776527472857,42.92,76164.33,20.6,0.95648,4e-05,4.75744]
[1776527475878,42.92,76161.49,20.6,0.95637,4e-05,4.76733]
[1776527476884,42.92,76158.55,20.6,0.95625,4e-05,4.77783]
[1776527481920,42.92,76158.22,20.6,0.95624,4e-05,4.7782]
[1776527482927,42.92,76152.28,20.6,0.95599,4e-05,4.7996]
[1776527483934,42.92,76144.46,20.6,0.95567,4e-05,4.8279]
[1776527484941,42.92,76140.42,20.6,0.9555,4e-05,4.84242]
[1776527485948,42.92,76139.29,20.6,0.95545,4e-05,4.84629]
[1776527488971,42.92,76137.02,20.6,0.95537,4e-05,4.85379]
[1776527490986,42.91,76134.99,20.6,0.95529,4e-05,4.86067]
[1776527496019,42.91,76134.11,20.6,0.9553,4e-05,4.85863]
[1776527496988,42.91,76134.11,20.6,0.9553,4e-05,4.85863]
[1776527498034,42.91,76129.77,20.6,0.95512,4e-05,4.87403]
[1776527499041,42.91,76127.07,20.6,0.955,4e-05,4.8837]
[1776527501054,42.9,76123.39,20.6,0.95485,4e-05,4.89667]
[1776527503068,42.9,76127.81,20.6,0.95505,4e-05,4.87977]
[1776527504076,42.9,76129.15,20.6,0.95511,4e-05,4.87452]
[1776527506090,42.9,76126.27,20.6,0.95499,4e-05,4.88456]
[1776527507097,42.9,76125.1,20.6,0.95495,4e-05,4.8886]
[1776527510118,42.9,76123.42,20.6,0.95489,4e-05,4.89393]
[1776527514146,42.89,76122.28,20.6,0.95485,4e-05,4.89697]
[1776527519182,42.89,76121.59,20.6,0.95484,4e-05,4.89804]
[1776527520197,42.89,76121.59,20.6,0.95484,4e-05,4.89804]
[1776527520274,42.89,76121.02,20.6,0.95482,4e-05,4.89956]
[1776527521446,42.89,76121.02,20.6,0.95482,4e-05,4.89956]
[1776527521547,42.89,76118.49,20.6,0.95471,4e-05,4.90861]
[1776527524217,42.88,76115.98,20.6,0.95462,4e-05,4.91696]
[1776527529252,42.88,76116.98,20.6,0.95468,4e-05,4.91169]
[1776527530258,42.88,76115.81,20.6,0.95463,4e-05,4.91571]
[1776527531324,42.88,76115.81,20.6,0.95463,4e-05,4.91571]
[1776527531417,42.88,76115.81,20.6,0.95463,4e-05,4.91571]
[1776527532143,42.88,76115.6,20.6,0.95462,4e-05,4.91618]
[1776527532275,42.88,76106.9,20.6,0.95425,4e-05,4.94813]
[1776527533282,42.87,76102.93,20.6,0.95408,4e-05,4.96253]
[1776527534289,42.87,76106.02,20.6,0.95422,4e-05,4.95065]
[1776527535329,42.87,76106.02,20.6,0.95422,4e-05,4.95065]
[1776527536302,42.87,76104.8,20.6,0.95418,4e-05,4.95447]
[1776527540331,42.87,76107.87,20.6,0.95433,4e-05,4.94159]
[1776527541338,42.86,76110.21,20.6,0.95443,4e-05,4.93256]
[1776527543352,42.86,76111.46,20.6,0.95449,4e-05,4.92727]
[1776527548387,42.86,76111.3,20.6,0.95451,4e-05,4.92625]
[1776527550402,42.86,76110.19,20.6,0.95446,4e-05,4.92972]
[1776527555435,42.85,76109.8,20.6,0.9545,4e-05,4.92571]
[1776527556535,42.85,76109.8,20.6,0.9545,4e-05,4.92571]
[1776527557647,42.85,76110.03,20.6,0.95451,4e-05,4.92455]
[1776527557668,42.85,76110.03,20.6,0.95451,4e-05,4.92455]
[1776527557757,42.85,76063.75,20.6,0.95248,4e-05,5.09734]
[1776527558457,42.85,76050.31,20.6,0.95188,5e-05,5.14755]
[1776527559464,42.84,76049.77,20.6,0.95187,5e-05,5.14862]
[1776527560579,42.84,76049.77,20.6,0.95187,5e-05,5.14862]
[1776527561478,42.84,76058.61,20.6,0.95229,5e-05,5.11297]
[1776527562484,42.83,76063.23,20.6,0.95251,4e-05,5.0945]
[1776527565505,42.82,76064.69,20.6,0.95261,4e-05,5.08625]
[1776527569533,42.81,76066.4,20.6,0.95273,4e-05,5.07622]
[1776527570541,42.81,76068.79,20.6,0.95284,4e-05,5.0663]
[1776527571547,42.81,76070.52,20.6,0.95293,4e-05,5.0589]
[1776527574568,42.8,76072.21,20.6,0.95304,4e-05,5.04998]
[1776527579604,42.79,76073.0,20.6,0.95309,4e-05,5.04504]
[1776527583631,42.79,76074.68,20.6,0.95318,4e-05,5.03757]
[1776527584639,42.79,76075.74,20.6,0.95323,4e-05,5.0333]
[1776527589673,42.79,76076.22,20.6,0.95327,4e-05,5.03014]
[1776527594709,42.78,76076.24,20.6,0.95329,4e-05,5.0287]
[1776527597550,42.78,76076.2,20.6,0.95329,4e-05,5.0283]
[1776527597730,42.78,76079.51,20.6,0.95344,4e-05,5.01558]
[1776527598737,42.78,76083.76,20.6,0.95363,4e-05,4.99937]
[1776527599743,42.78,76088.89,20.6,0.95386,4e-05,4.97993]
[1776527599911,42.78,76088.89,20.6,0.95386,4e-05,4.97993]
[1776527600750,42.78,76090.7,20.6,0.95394,4e-05,4.97296]
[1776527601445,42.78,76090.7,20.6,0.95394,4e-05,4.97296]
[1776527603772,42.78,76093.93,20.6,0.95409,4e-05,4.96033]
[1776527604689,42.78,76093.93,20.6,0.95409,4e-05,4.96033]
[1776527608807,42.77,76095.82,20.6,0.95418,4e-05,4.95245]
[1776527613842,42.77,76096.22,20.6,0.95424,4e-05,4.94628]
[1776527617870,42.77,76097.62,20.6,0.95431,4e-05,4.94047]
[1776527623912,42.77,76097.78,20.6,0.95432,4e-05,4.93904]
[1776527626933,42.76,76099.18,20.6,0.95439,4e-05,4.93341]
[1776527627940,42.76,76101.31,20.6,0.95448,4e-05,4.92537]
[1776527629433,42.76,76101.31,20.6,0.95448,4e-05,4.92537]
[1776527629471,42.76,76102.54,20.6,0.95454,4e-05,4.92058]
[1776527630641,42.76,76102.54,20.6,0.95454,4e-05,4.92058]
[1776527630687,42.76,76102.54,20.6,0.95454,4e-05,4.92058]
[1776527630714,42.76,76105.27,20.6,0.95466,4e-05,4.91036]
[1776527630960,42.76,76115.06,20.6,0.95508,4e-05,4.87415]
[1776527631968,42.76,76117.45,20.6,0.95519,4e-05,4.86531]
[1776527632975,42.76,76119.64,20.6,0.95528,4e-05,4.85723]
[1776527638009,42.76,76123.86,20.6,0.95546,4e-05,4.84176]
[1776527639017,42.76,76127.61,20.6,0.95562,4e-05,4.82804]
[1776527641032,42.76,76130.21,20.6,0.95573,4e-05,4.81863]
[1776527645060,42.77,76131.18,20.6,0.95577,4e-05,4.8154]
[1776527649088,42.77,76132.92,20.6,0.95583,4e-05,4.80939]
[1776527650095,42.77,76135.92,20.6,0.95596,4e-05,4.79853]
[1776527655130,42.77,76136.53,20.6,0.95598,4e-05,4.7969]
[1776527658151,42.77,76125.8,20.6,0.95552,4e-05,4.83655]
[1776527659158,42.77,76123.67,20.6,0.95543,4e-05,4.84444]
[1776527661171,42.77,76126.52,20.6,0.95555,4e-05,4.83407]
[1776527666207,42.77,76126.52,20.6,0.95554,4e-05,4.83442]
[1776527670235,42.77,76127.9,20.6,0.9556,4e-05,4.82966]
[1776527671241,42.77,76134.33,20.6,0.9559,4e-05,4.80234]
[1776527672250,42.77,76138.73,20.6,0.95609,4e-05,4.78637]
[1776527673257,42.77,76140.21,20.6,0.95615,4e-05,4.7811]
[1776527674263,42.77,76141.73,20.6,0.95621,4e-05,4.77572]
[1776527677102,42.77,76142.19,20.6,0.95623,4e-05,4.77439]
[1776527677390,42.78,76144.67,20.6,0.95633,4e-05,4.76554]
[1776527678295,42.78,76151.48,20.6,0.95661,4e-05,4.741]
[1776527679302,42.78,76150.51,20.6,0.95657,4e-05,4.7447]
[1776527681148,42.78,76149.63,20.6,0.95653,4e-05,4.74811]
[1776527681319,42.78,76145.13,20.6,0.95634,4e-05,4.76467]
[1776527682326,42.78,76143.62,20.6,0.95627,4e-05,4.77037]
[1776527691389,42.78,76141.44,20.6,0.95616,4e-05,4.77998]
[1776527698437,42.79,76141.69,20.6,0.95616,4e-05,4.78014]
[1776527699444,42.79,76146.08,20.6,0.95635,4e-05,4.76432]
[1776527700452,42.79,76149.04,20.6,0.95647,4e-05,4.75376]
[1776527701459,42.79,76150.6,20.6,0.95653,4e-05,4.7483]
[1776527706493,42.79,76151.34,20.6,0.95655,4e-05,4.74664]
[1776527710522,42.79,76153.25,20.6,0.95662,4e-05,4.74051]
[1776527711529,42.79,76155.22,20.6,0.9567,4e-05,4.73359]
[1776527712535,42.8,76157.35,20.6,0.95679,4e-05,4.7261]
[1776527715154,42.8,76157.42,20.6,0.95678,4e-05,4.7263]
[1776527715197,42.8,76157.42,20.6,0.95678,4e-05,4.7263]
[1776527715557,42.8,76159.33,20.6,0.95686,4e-05,4.71963]
[1776527717571,42.8,76160.4,20.6,0.9569,4e-05,4.71623]
[1776527718578,42.8,76159.24,20.6,0.95685,4e-05,4.72065]
[1776527719585,42.8,76156.89,20.6,0.95675,4e-05,4.72936]
[1776527724620,42.8,76155.51,20.6,0.95668,4e-05,4.73536]
[1776527729655,42.81,76155.65,20.6,0.95668,4e-05,4.73579]
[1776527735629,42.81,76155.42,20.6,0.95669,4e-05,4.73335]
[1776527741739,42.81,76155.5,20.6,0.95668,4e-05,4.73468]
[1776527746774,42.82,76158.96,20.6,0.95681,4e-05,4.72304]
[1776527747875,42.82,76158.96,20.6,0.95681,4e-05,4.72304]
[1776527747931,42.82,76165.61,20.6,0.95709,4e-05,4.69926]
[1776527748788,42.82,76168.86,20.6,0.95722,4e-05,4.68781]
[1776527749795,42.82,76175.08,20.6,0.95747,4e-05,4.66575]
[1776527750322,42.82,76175.08,20.6,0.95747,4e-05,4.66575]
[1776527750801,42.82,76177.17,20.6,0.95755,4e-05,4.65856]
[1776527751809,42.82,76179.35,20.6,0.95764,4e-05,4.65107]
[1776527753823,42.82,76181.06,20.6,0.9577,4e-05,4.6456]
[1776527754830,42.82,76182.47,20.6,0.95775,4e-05,4.6409]
[1776527755837,42.82,76188.05,20.6,0.95798,4e-05,4.62081]
[1776527756845,42.82,76195.01,20.6,0.95827,4e-05,4.59591]
[1776527757850,42.82,76197.11,20.6,0.95835,4e-05,4.58834]
[1776527758859,42.82,76203.09,20.6,0.9586,4e-05,4.56707]
[1776527759866,42.82,76204.68,20.6,0.95866,4e-05,4.56138]
[1776527762886,42.82,76206.52,20.6,0.95874,4e-05,4.55467]
[1776527764900,42.82,76205.04,20.6,0.95868,4e-05,4.55977]
[1776527766290,42.82,76205.9,20.6,0.95872,4e-05,4.55667]
[1776527766915,42.82,76210.45,20.6,0.9589,4e-05,4.54059]
[1776527769935,42.82,76212.9,20.6,0.959,4e-05,4.53189]
[1776527770100,42.82,76212.9,20.6,0.959,4e-05,4.53189]
[1776527770943,42.82,76218.33,20.6,0.95921,4e-05,4.51283]
[1776527771950,42.82,76220.46,20.6,0.9593,4e-05,4.50539]
[1776527775978,42.82,76217.94,20.6,0.95921,4e-05,4.51333]
[1776527783028,42.82,76217.87,20.6,0.9592,4e-05,4.51362]
[1776527788063,42.82,76217.7,20.6,0.9592,4e-05,4.51421]
[1776527792092,42.82,76219.79,20.6,0.95931,4e-05,4.50315]
[1776527804176,42.82,76220.02,20.6,0.95932,4e-05,4.50251]
[1776527806189,42.82,76214.3,20.6,0.95909,4e-05,4.52255]
[1776527807197,42.82,76208.37,20.6,0.95885,4e-05,4.5437]
[1776527808204,42.82,76205.95,20.6,0.95875,4e-05,4.55249]
[1776527809211,42.82,76201.46,20.6,0.95857,4e-05,4.56859]
[1776527810218,42.82,76197.86,20.6,0.95842,4e-05,4.58155]
[1776527812232,42.82,76195.39,20.6,0.95832,4e-05,4.59072]
[1776527817266,42.82,76198.25,20.6,0.95842,4e-05,4.58161]
[1776527822302,42.83,76198.25,20.6,0.95841,4e-05,4.58273]
[1776527827337,42.83,76198.28,20.6,0.9584,4e-05,4.58376]
[1776527833379,42.84,76199.94,20.6,0.95845,4e-05,4.57928]
[1776527834385,42.84,76206.32,20.6,0.9587,4e-05,4.55699]
[1776527835393,42.84,76208.58,20.6,0.95879,4e-05,4.54928]
[1776527837406,42.84,76207.35,20.6,0.95873,4e-05,4.55419]
[1776527843449,42.85,76207.32,20.6,0.95871,4e-05,4.55606]
[1776527849491,42.85,76207.58,20.6,0.9587,4e-05,4.55691]
[1776527855539,42.86,76207.68,20.6,0.95871,4e-05,4.5549]
[1776527860574,42.86,76208.13,20.6,0.95872,4e-05,4.55482]
[1776527863786,42.86,76207.69,20.6,0.9587,4e-05,4.55667]
[1776527864760,42.87,76207.69,20.6,0.95869,4e-05,4.55726]
[1776527864952,42.87,76207.69,20.6,0.95869,4e-05,4.55726]
[1776527870644,42.87,76201.7,20.6,0.95842,4e-05,4.58049]
[1776527871651,42.87,76200.29,20.6,0.95836,4e-05,4.58573]
[1776527877693,42.88,76199.99,20.6,0.95834,4e-05,4.58828]
[1776527882728,42.88,76200.03,20.6,0.95833,4e-05,4.58865]
[1776527887763,42.88,76199.88,20.6,0.95833,4e-05,4.58923]
[1776527892797,42.88,76199.41,20.6,0.9583,4e-05,4.59176]
[1776527898839,42.89,76199.37,20.6,0.95828,4e-05,4.5929]
[1776527903875,42.89,76198.44,20.6,0.95824,4e-05,4.59698]
[1776527909917,42.89,76197.06,20.6,0.95817,4e-05,4.60282]
[1776527914952,42.89,76198.05,20.6,0.95823,4e-05,4.59635]
[1776527918980,42.9,76201.42,20.6,0.95836,4e-05,4.58509]
[1776527924016,42.9,76201.56,20.6,0.95836,4e-05,4.58551]
[1776527928044,42.9,76204.97,20.6,0.95849,4e-05,4.5742]
[1776527933079,42.9,76205.17,20.6,0.95848,4e-05,4.57449]
[1776527933891,42.9,76205.17,20.6,0.95848,4e-05,4.57449]
[1776527934086,42.9,76194.22,20.6,0.95804,4e-05,4.61344]
[1776527935093,42.9,76188.04,20.6,0.95779,4e-05,4.63554]
[1776527940127,42.91,76187.24,20.6,0.95775,4e-05,4.63887]
[1776527945165,42.91,76191.94,20.6,0.95793,4e-05,4.62263]
[1776527946172,42.91,76194.56,20.6,0.95804,4e-05,4.61345]
[1776527951207,42.91,76194.59,20.6,0.95803,4e-05,4.61402]
[1776527954005,42.91,76194.53,20.6,0.95803,4e-05,4.6145]
[1776527955004,42.91,76194.53,20.6,0.95803,4e-05,4.61463]
[1776527955199,42.91,76194.53,20.6,0.95803,4e-05,4.61463]
[1776527955052,42.91,76194.53,20.6,0.95802,4e-05,4.61476]
[1776527960270,42.91,76194.96,20.6,0.95803,4e-05,4.61386]
[1776527961277,42.91,76197.5,20.6,0.95814,4e-05,4.60498]
[1776527967319,42.92,76197.85,20.6,0.95814,4e-05,4.6046]
[1776527972354,42.92,76198.38,20.6,0.95819,4e-05,4.59966]
[1776527982028,42.92,76198.34,20.6,0.95818,4e-05,4.59995]
[1776527983538,42.92,76198.34,20.6,0.95817,4e-05,4.60127]
[1776527989081,42.92,76198.34,20.6,0.95817,4e-05,4.60142]
[1776527990662,42.93,76198.34,20.6,0.95816,4e-05,4.60228]
[1776527993504,42.93,76197.3,20.6,0.95811,4e-05,4.60595]
[1776527998540,42.93,76196.74,20.6,0.95809,4e-05,4.608]
[1776528003576,42.93,76192.58,20.6,0.95792,4e-05,4.62338]
[1776528004582,42.93,76185.37,20.6,0.95762,4e-05,4.64916]
[1776528005590,42.93,76182.51,20.6,0.9575,4e-05,4.65946]
[1776528006597,42.93,76180.8,20.6,0.95743,4e-05,4.66562]
[1776528008236,42.93,76180.8,20.6,0.95743,4e-05,4.66562]
[1776528007608,42.93,76179.39,20.6,0.95737,4e-05,4.6707]
[1776528008615,42.93,76177.38,20.6,0.95729,4e-05,4.67791]
[1776528009622,42.93,76169.52,20.6,0.95697,4e-05,4.70612]
[1776528010970,42.93,76167.65,20.6,0.95689,4e-05,4.7128]
[1776528012288,42.93,76167.65,20.6,0.95689,4e-05,4.7128]
[1776528011636,42.93,76172.21,20.6,0.95708,4e-05,4.69641]
[1776528012643,42.93,76177.4,20.6,0.95729,4e-05,4.67775]
[1776528014657,42.93,76176.67,20.6,0.95726,4e-05,4.68033]
[1776528016671,42.93,76180.57,20.6,0.95742,4e-05,4.66637]
[1776528017679,42.93,76185.67,20.6,0.95763,4e-05,4.64816]
[1776528019693,42.93,76186.2,20.6,0.95765,4e-05,4.64635]
[1776528025734,42.93,76187.28,20.6,0.95769,4e-05,4.64295]
[1776528028755,42.93,76188.3,20.6,0.95773,4e-05,4.63955]
[1776528029763,42.93,76187.26,20.6,0.95769,4e-05,4.64333]
[1776528030770,42.93,76185.37,20.6,0.95761,4e-05,4.65006]
[1776528031777,42.93,76181.13,20.6,0.95747,4e-05,4.66146]
[1776528032784,42.93,76179.3,20.6,0.95739,4e-05,4.66809]
[1776528035805,42.93,76177.83,20.6,0.95733,4e-05,4.67342]
[1776528040528,42.93,76176.85,20.6,0.95729,4e-05,4.67696]
[1776528041275,42.93,76176.85,20.6,0.95729,4e-05,4.67696]
[1776528041300,42.93,76157.06,20.6,0.95647,4e-05,4.74815]
[1776528041743,42.93,76157.06,20.6,0.95647,4e-05,4.74815]
[1776528041848,42.93,76132.62,20.6,0.95545,4e-05,4.83645]
[1776528042855,42.93,76129.83,20.6,0.95533,4e-05,4.84612]
[1776528044561,42.93,76129.72,20.6,0.95533,4e-05,4.84596]
[1776528047890,42.92,76128.37,20.6,0.9553,4e-05,4.84865]
[1776528050664,42.92,76128.05,20.6,0.9553,4e-05,4.84869]
[1776528050698,42.92,76128.05,20.6,0.9553,4e-05,4.84869]
[1776528051477,42.92,76128.05,20.6,0.9553,4e-05,4.84869]
[1776528050914,42.92,76104.91,20.6,0.9543,4e-05,4.93405]
[1776528051742,42.92,76104.91,20.6,0.9543,4e-05,4.93405]
[1776528051919,42.92,76078.81,20.6,0.95316,4e-05,5.03149]
[1776528052928,42.91,76076.02,20.6,0.95305,4e-05,5.04054]
[1776528054703,42.91,76076.89,20.6,0.9531,4e-05,5.03638]
[1776528057963,42.9,76070.84,20.6,0.95287,4e-05,5.05567]
[1776528058970,42.9,76065.62,20.6,0.95265,4e-05,5.07447]
[1776528064007,42.89,76065.24,20.6,0.95267,4e-05,5.07296]
[1776528065011,42.89,76066.94,20.6,0.95275,4e-05,5.06617]
[1776528066019,42.89,76069.91,20.6,0.95288,4e-05,5.0546]
[1776528069039,42.88,76075.56,20.6,0.95315,4e-05,5.03231]
[1776528070047,42.88,76079.13,20.6,0.95331,4e-05,5.01856]
[1776528072062,42.88,76079.84,20.6,0.95335,4e-05,5.01531]
[1776528074076,42.88,76081.74,20.6,0.95344,4e-05,5.00762]
[1776528075083,42.88,76082.97,20.6,0.95349,4e-05,5.00274]
[1776528076090,42.88,76084.73,20.6,0.95358,4e-05,4.99588]
[1776528077097,42.88,76088.45,20.6,0.95374,4e-05,4.9817]
[1776528080118,42.87,76090.16,20.6,0.95383,4e-05,4.97461]
[1776528084146,42.87,76095.32,20.6,0.95406,4e-05,4.95446]
[1776528085153,42.87,76097.23,20.6,0.95415,4e-05,4.94713]
[1776528086160,42.87,76100.27,20.6,0.95428,4e-05,4.93563]
[1776528089181,42.87,76098.1,20.6,0.95419,4e-05,4.94321]
[1776528090188,42.87,76089.07,20.6,0.9538,4e-05,4.97671]
[1776528092203,42.87,76090.16,20.6,0.95389,4e-05,4.96833]
[1776528093209,42.87,76091.58,20.6,0.95395,4e-05,4.96282]
[1776528094215,42.86,76093.41,20.6,0.95403,4e-05,4.9558]
[1776528098255,42.86,76094.47,20.6,0.95409,4e-05,4.95093]
[1776528103290,42.86,76094.01,20.6,0.95408,4e-05,4.95177]
[1776528106311,42.86,76083.94,20.6,0.95364,4e-05,4.98885]
[1776528107318,42.86,76079.34,20.6,0.95344,4e-05,5.00586]
[1776528108325,42.86,76077.07,20.6,0.95335,4e-05,5.01411]
[1776528110339,42.85,76081.35,20.6,0.95354,4e-05,4.99751]
[1776528111346,42.85,76082.63,20.6,0.9536,4e-05,4.99247]
[1776528114367,42.85,76081.16,20.6,0.95354,4e-05,4.99726]
[1776528115374,42.85,76079.87,20.6,0.95349,4e-05,5.00185]
[1776528118402,42.85,76074.98,20.6,0.95328,4e-05,5.01946]
[1776528120417,42.85,76077.29,20.6,0.95339,4e-05,5.01022]
[1776528121424,42.85,76078.9,20.6,0.95347,4e-05,5.00392]
[1776528123438,42.84,76082.09,20.6,0.95361,4e-05,4.99147]
[1776528124445,42.84,76087.91,20.6,0.95387,4e-05,4.96948]
[1776528125452,42.84,76091.59,20.6,0.95403,4e-05,4.95556]
[1776528127466,42.84,76093.29,20.6,0.95411,4e-05,4.94889]
[1776528130487,42.84,76095.33,20.6,0.95421,4e-05,4.94083]
[1776528132501,42.84,76096.49,20.6,0.95426,4e-05,4.93624]
[1776528134515,42.84,76097.6,20.6,0.95431,4e-05,4.93185]
[1776528140557,42.84,76099.81,20.6,0.95442,4e-05,4.9229]
[1776528141564,42.84,76102.35,20.6,0.95453,4e-05,4.91337]
[1776528144584,42.84,76104.77,20.6,0.95464,4e-05,4.90414]
[1776528145592,42.83,76106.03,20.6,0.95469,4e-05,4.89941]
[1776528146599,42.83,76107.02,20.6,0.95474,4e-05,4.89568]
[1776528151634,42.83,76107.83,20.6,0.95481,4e-05,4.88854]
[1776528156669,42.83,76107.4,20.6,0.95479,4e-05,4.89]
[1776528161704,42.83,76107.79,20.6,0.95481,4e-05,4.88851]
[1776528166739,42.83,76107.86,20.6,0.95481,4e-05,4.88828]
[1776528171774,42.83,76107.79,20.6,0.95481,4e-05,4.88859]
[1776528174795,42.83,76109.07,20.6,0.95486,4e-05,4.88391]
[1776528176809,42.83,76107.76,20.6,0.9548,4e-05,4.88879]
[1776528183858,42.83,76108.46,20.6,0.95483,4e-05,4.88634]
[1776528185872,42.83,76107.37,20.6,0.95479,4e-05,4.89042]
[1776528191913,42.83,76107.8,20.6,0.9548,4e-05,4.88897]
[1776528196951,42.84,76106.01,20.6,0.95472,4e-05,4.89571]
[1776528197958,42.84,76094.64,20.6,0.95423,4e-05,4.9379]
[1776528198964,42.84,76083.44,20.6,0.95374,4e-05,4.97962]
[1776528199971,42.83,76078.68,20.6,0.95353,4e-05,4.99731]
[1776528200979,42.83,76079.97,20.6,0.95359,4e-05,4.9923]
[1776528201986,42.83,76084.59,20.6,0.95379,4e-05,4.97484]
[1776528204000,42.83,76080.8,20.6,0.95363,4e-05,4.98873]
[1776528205008,42.83,76078.94,20.6,0.95355,4e-05,4.99552]
[1776528208029,42.83,76077.26,20.6,0.95348,4e-05,5.00124]
[1776528209036,42.83,76075.44,20.6,0.95341,4e-05,5.00787]
[1776528214072,42.83,76074.79,20.6,0.95342,4e-05,5.00526]
[1776528216086,42.82,76068.36,20.6,0.95314,4e-05,5.02898]
[1776528218100,42.82,76064.44,20.6,0.95297,4e-05,5.04322]
[1776528219107,42.82,76062.86,20.6,0.95291,4e-05,5.04889]
[1776528222128,42.82,76061.3,20.6,0.95285,4e-05,5.05387]
[1776528225149,42.82,76059.92,20.6,0.9528,4e-05,5.05815]
[1776528230184,42.81,76068.43,20.6,0.9532,4e-05,5.02447]
[1776528231192,42.81,76065.89,20.6,0.95309,4e-05,5.03378]
[1776528236227,42.81,76064.96,20.6,0.95306,4e-05,5.03591]
[1776528241262,42.8,76064.41,20.6,0.95305,4e-05,5.03658]
[1776528244284,42.8,76061.65,20.6,0.95294,4e-05,5.04615]
[1776528249318,42.8,76061.49,20.6,0.95295,4e-05,5.04527]
[1776528252340,42.79,76067.22,20.6,0.95321,4e-05,5.02277]
[1776528259389,42.79,76068.08,20.6,0.95327,4e-05,5.0177]
[1776528260402,42.79,76069.6,20.6,0.95335,4e-05,5.01148]
[1776528265438,42.78,76069.28,20.6,0.95335,4e-05,5.01144]
[1776528271480,42.78,76068.58,20.6,0.95337,4e-05,5.00865]
[1776528276518,42.77,76069.67,20.6,0.95343,4e-05,5.00332]
[1776528281552,42.77,76067.01,20.6,0.95333,4e-05,5.01211]
[1776528287594,42.76,76064.94,20.6,0.95325,4e-05,5.01834]
[1776528292629,42.76,76065.2,20.6,0.95328,4e-05,5.01601]
[1776528297722,42.76,76065.18,20.6,0.95329,4e-05,5.01502]
[1776528300686,42.75,76062.78,20.6,0.9532,4e-05,5.02299]
[1776528301693,42.75,76069.36,20.6,0.95349,4e-05,4.99794]
[1776528302700,42.75,76075.47,20.6,0.95376,4e-05,4.97478]
[1776528307735,42.75,76076.3,20.6,0.95381,4e-05,4.97084]
[1776528310756,42.75,76077.65,20.6,0.95388,4e-05,4.96518]
[1776528312770,42.75,76081.55,20.6,0.95405,4e-05,4.9502]
[1776528313777,42.75,76088.09,20.6,0.95434,4e-05,4.92564]
[1776528314784,42.75,76090.43,20.6,0.95445,4e-05,4.9168]
[1776528315791,42.75,76091.49,20.6,0.95449,4e-05,4.91274]
[1776528316798,42.74,76093.52,20.6,0.95458,4e-05,4.90508]
[1776528317805,42.74,76095.83,20.6,0.95468,4e-05,4.89641]
[1776528319819,42.74,76100.78,20.6,0.9549,4e-05,4.87791]
[1776528320826,42.74,76104.42,20.6,0.95506,4e-05,4.8644]
[1776528323846,42.74,76105.96,20.6,0.95513,4e-05,4.85865]
[1776528326868,42.74,76103.45,20.6,0.95502,4e-05,4.86788]
[1776528328882,42.74,76102.35,20.6,0.95497,4e-05,4.8719]
[1776528337945,42.74,76103.57,20.6,0.95506,4e-05,4.86331]
[1776528350029,42.74,76103.68,20.6,0.95506,4e-05,4.86284]
[1776528351036,42.74,76100.14,20.6,0.95491,4e-05,4.87592]
[1776528352045,42.74,76095.71,20.6,0.95472,4e-05,4.8923]
[1776528353053,42.74,76097.3,20.6,0.95479,4e-05,4.88636]
[1776528359095,42.74,76096.95,20.6,0.95478,4e-05,4.88738]
[1776528363123,42.74,76100.94,20.6,0.95495,4e-05,4.87236]
[1776528368157,42.74,76099.52,20.6,0.95489,4e-05,4.8774]
[1776528369165,42.74,76096.22,20.6,0.95475,4e-05,4.88956]
[1776528370172,42.74,76095.13,20.6,0.95471,4e-05,4.89353]
[1776528375207,42.74,76101.94,20.6,0.955,4e-05,4.86791]
[1776528378353,42.74,76102.15,20.6,0.95501,4e-05,4.86705]
[1776528378434,42.74,76102.15,20.6,0.95501,4e-05,4.86705]
[1776528378535,42.74,76117.45,20.6,0.95567,4e-05,4.81074]
[1776528379235,42.74,76125.21,20.6,0.956,4e-05,4.78234]
[1776528380242,42.74,76125.17,20.6,0.956,4e-05,4.78257]
[1776528382255,42.74,76126.16,20.6,0.95604,4e-05,4.77913]
[1776528385277,42.74,76127.21,20.6,0.95608,4e-05,4.77559]
[1776528390372,42.74,76126.53,20.6,0.95605,4e-05,4.77852]
[1776528396358,42.74,76127.56,20.6,0.95611,4e-05,4.77175]
[1776528398372,42.74,76128.49,20.6,0.95615,4e-05,4.76863]
[1776528404414,42.75,76128.13,20.6,0.95612,4e-05,4.77078]
[1776528408442,42.75,76125.38,20.6,0.956,4e-05,4.78138]
[1776528409449,42.75,76123.89,20.6,0.95594,4e-05,4.78697]
[1776528417505,42.75,76119.47,20.6,0.95574,4e-05,4.8041]
[1776528418512,42.75,76118.32,20.6,0.95569,4e-05,4.80844]
[1776528422543,42.75,76121.66,20.6,0.95582,4e-05,4.7966]
[1776528423399,42.75,76121.66,20.6,0.95582,4e-05,4.7966]
[1776528423550,42.75,76126.15,20.6,0.95601,4e-05,4.78029]
[1776528424557,42.76,76129.03,20.6,0.95613,4e-05,4.76991]
[1776528425564,42.76,76130.46,20.6,0.95619,4e-05,4.76484]
[1776528431606,42.76,76130.59,20.6,0.95618,4e-05,4.76557]
[1776528437647,42.76,76130.25,20.6,0.95616,4e-05,4.76785]
[1776528438654,42.76,76124.38,20.6,0.95591,4e-05,4.78945]
[1776528439662,42.76,76121.46,20.6,0.95578,4e-05,4.80027]
[1776528444703,42.77,76123.8,20.6,0.95587,4e-05,4.79231]
[1776528445709,42.77,76126.3,20.6,0.95598,4e-05,4.78332]
[1776528448731,42.77,76127.38,20.6,0.95602,4e-05,4.77984]
[1776528455475,42.77,76127.27,20.6,0.95601,4e-05,4.78056]
[1776528456633,42.77,76127.27,20.6,0.95604,4e-05,4.77735]
[1776528461821,42.77,76126.75,20.6,0.956,4e-05,4.78039]
[1776528463836,42.77,76123.34,20.6,0.95585,4e-05,4.79317]
[1776528464843,42.78,76121.55,20.6,0.95578,4e-05,4.79986]
[1776528469880,42.78,76121.16,20.6,0.95575,4e-05,4.80193]
[1776528476930,42.78,76121.0,20.6,0.95573,4e-05,4.80342]
[1776528477937,42.78,76122.96,20.6,0.95582,4e-05,4.79638]
[1776528480248,42.78,76124.59,20.6,0.95588,4e-05,4.79071]
[1776528483979,42.78,76126.6,20.6,0.95596,4e-05,4.78399]
[1776528484986,42.78,76127.53,20.6,0.956,4e-05,4.78076]
[1776528490021,42.79,76127.19,20.6,0.95597,4e-05,4.78284]
[1776528496062,42.79,76127.65,20.6,0.95598,4e-05,4.78215]
[1776528502105,42.79,76127.65,20.6,0.95597,4e-05,4.78313]
[1776528507140,42.8,76129.41,20.6,0.95604,4e-05,4.7775]
[1776528510161,42.8,76138.39,20.6,0.95641,4e-05,4.74534]
[1776528511168,42.8,76141.3,20.6,0.95657,4e-05,4.73064]
[1776528515196,42.79,76142.96,20.6,0.95665,4e-05,4.72346]
[1776528516702,42.79,76142.96,20.6,0.95665,4e-05,4.72346]
[1776528516785,42.79,76144.14,20.6,0.95671,4e-05,4.71863]
[1776528517209,42.79,76146.5,20.6,0.9568,4e-05,4.7101]
[1776528518217,42.79,76148.26,20.6,0.95688,4e-05,4.70348]
[1776528519224,42.79,76149.29,20.6,0.95693,4e-05,4.6995]
[1776528521238,42.79,76150.26,20.6,0.95697,4e-05,4.6955]
[1776528523252,42.79,76149.0,20.6,0.95693,4e-05,4.69954]
[1776528527280,42.78,76144.79,20.6,0.95676,4e-05,4.71371]
[1776528528287,42.78,76143.24,20.6,0.9567,4e-05,4.71903]
[1776528530301,42.78,76139.7,20.6,0.95656,4e-05,4.73125]
[1776528531308,42.78,76134.13,20.6,0.95633,4e-05,4.75115]
[1776528536343,42.77,76135.43,20.6,0.9564,4e-05,4.74465]
[1776528537349,42.77,76137.67,20.6,0.9565,4e-05,4.73618]
[1776528543391,42.77,76137.71,20.6,0.95653,4e-05,4.73408]
[1776528545406,42.76,76139.3,20.6,0.9566,4e-05,4.72767]
[1776528549434,42.76,76145.8,20.6,0.95689,4e-05,4.70289]
[1776528551448,42.76,76147.8,20.6,0.95698,4e-05,4.69512]
[1776528552455,42.76,76146.63,20.6,0.95693,4e-05,4.69908]
[1776528555476,42.75,76147.61,20.6,0.95698,4e-05,4.69473]
[1776528557490,42.75,76148.99,20.6,0.95704,4e-05,4.68921]
[1776528562524,42.75,76149.37,20.6,0.95707,4e-05,4.6865]
[1776528567559,42.74,76149.37,20.6,0.95709,4e-05,4.68516]
[1776528570581,42.74,76148.35,20.6,0.95706,4e-05,4.68803]
[1776528576623,42.74,76148.3,20.6,0.9571,4e-05,4.68277]
[1776528581658,42.73,76148.85,20.6,0.95714,4e-05,4.67944]
[1776528587700,42.73,76150.49,20.6,0.95723,4e-05,4.67192]
[1776528589714,42.73,76158.89,20.6,0.95758,4e-05,4.64122]
[1776528590721,42.73,76161.73,20.6,0.9577,4e-05,4.6308]
[1776528592735,42.72,76161.59,20.6,0.9577,4e-05,4.63089]
[1776528600791,42.71,76161.08,20.6,0.95772,4e-05,4.62893]
[1776528605826,42.7,76161.1,20.6,0.95776,4e-05,4.62535]
[1776528611869,42.69,76160.31,20.6,0.95777,4e-05,4.62446]
[1776528614894,42.69,76162.56,20.6,0.95787,4e-05,4.616]
[1776528615904,42.68,76164.71,20.6,0.95797,4e-05,4.60693]
[1776528619933,42.67,76166.51,20.6,0.95808,4e-05,4.59781]
[1776528624967,42.66,76168.96,20.6,0.95821,4e-05,4.58578]
[1776528625975,42.66,76172.46,20.6,0.95836,4e-05,4.57269]
[1776528627382,42.66,76172.46,20.6,0.95836,4e-05,4.57269]
[1776528628332,42.66,76172.47,20.6,0.95837,4e-05,4.57204]
[1776528628404,42.66,76175.36,20.6,0.9585,4e-05,4.56117]
[1776528629461,42.66,76175.36,20.6,0.9585,4e-05,4.56117]
[1776528629703,42.66,76175.36,20.6,0.9585,4e-05,4.56117]
[1776528629720,42.65,76182.71,20.6,0.95881,4e-05,4.53391]
[1776528630008,42.65,76191.1,20.6,0.95916,4e-05,4.50314]
[1776528631011,42.65,76196.56,20.6,0.95941,4e-05,4.47973]
[1776528636046,42.64,76195.61,20.6,0.9594,4e-05,4.48081]
[1776528639067,42.64,76198.2,20.6,0.95952,4e-05,4.47038]
[1776528650144,42.62,76194.23,20.6,0.95941,4e-05,4.47955]
[1776528651156,42.62,76192.95,20.6,0.95936,4e-05,4.48359]
[1776528656191,42.61,76192.49,20.6,0.95937,4e-05,4.48298]
[1776528660567,42.61,76192.81,20.6,0.9594,4e-05,4.48057]
[1776528660664,42.61,76192.81,20.6,0.9594,4e-05,4.48057]
[1776528660728,42.61,76192.68,20.6,0.9594,4e-05,4.48061]
[1776528661226,42.61,76201.93,20.6,0.95977,4e-05,4.44779]
[1776528662232,42.61,76207.6,20.6,0.96,4e-05,4.42765]
[1776528663240,42.61,76210.1,20.6,0.9601,4e-05,4.41862]
[1776528664247,42.6,76212.36,20.6,0.96019,4e-05,4.41045]
[1776528667268,42.6,76214.26,20.6,0.96028,4e-05,4.40295]
[1776528672303,42.6,76214.88,20.6,0.96032,4e-05,4.39931]
[1776528677337,42.59,76215.45,20.6,0.96036,4e-05,4.39583]
[1776528678345,42.59,76216.69,20.6,0.96041,4e-05,4.39123]
[1776528680358,42.59,76225.54,20.6,0.96076,4e-05,4.36006]
[1776528681366,42.59,76224.79,20.6,0.96073,4e-05,4.36241]
[1776528683380,42.59,76223.36,20.6,0.96068,4e-05,4.36685]
[1776528684387,42.59,76220.15,20.6,0.96056,4e-05,4.37768]
[1776528685393,42.59,76218.74,20.6,0.96051,4e-05,4.38229]
[1776528686401,42.58,76219.81,20.6,0.96055,4e-05,4.3783]
[1776528687408,42.58,76218.14,20.6,0.96049,4e-05,4.3838]
[1776528692442,42.58,76218.35,20.6,0.96055,4e-05,4.37795]
[1776528695465,42.58,76216.99,20.6,0.9605,4e-05,4.38183]
[1776528700501,42.57,76216.99,20.6,0.96052,4e-05,4.38044]
[1776528706542,42.57,76217.05,20.6,0.96054,4e-05,4.37859]
[1776528707549,42.57,76215.94,20.6,0.9605,4e-05,4.38216]
[1776528711577,42.56,76217.75,20.6,0.96058,4e-05,4.37478]
[1776528712584,42.56,76215.94,20.6,0.96051,4e-05,4.38078]
[1776528717619,42.56,76215.46,20.6,0.96051,4e-05,4.38108]
[1776528722653,42.55,76217.69,20.6,0.96061,4e-05,4.37202]
[1776528725675,42.55,76216.45,20.6,0.96057,4e-05,4.37555]
[1776528728695,42.55,76215.13,20.6,0.96053,4e-05,4.37934]
[1776528733731,42.54,76215.16,20.6,0.96054,4e-05,4.37791]
[1776528739773,42.54,76215.16,20.6,0.96056,4e-05,4.37636]
[1776528742794,42.54,76217.72,20.6,0.96067,4e-05,4.36674]
[1776528744808,42.53,76223.08,20.6,0.96088,4e-05,4.34776]
[1776528745815,42.53,76229.2,20.6,0.96112,4e-05,4.32646]
[1776528749842,42.53,76229.86,20.6,0.96116,4e-05,4.32348]
[1776528755885,42.53,76230.0,20.6,0.9612,4e-05,4.31834]
[1776528759913,42.53,76231.88,20.6,0.96128,4e-05,4.31127]
[1776528764948,42.52,76232.57,20.6,0.96132,4e-05,4.30812]
[1776528765955,42.52,76230.11,20.6,0.96122,4e-05,4.31643]
[1776528770991,42.52,76230.79,20.6,0.96126,4e-05,4.31344]
[1776528777035,42.52,76230.94,20.6,0.96127,4e-05,4.31207]
[1776528782071,42.52,76232.1,20.6,0.96132,4e-05,4.30739]
[1776528784084,42.52,76233.65,20.6,0.96139,4e-05,4.30182]
[1776528791135,42.51,76233.98,20.6,0.96141,4e-05,4.2998]
[1776528797177,42.51,76234.17,20.6,0.96143,4e-05,4.29835]
[1776528802212,42.51,76233.92,20.6,0.96142,4e-05,4.29858]
[1776528804226,42.51,76232.62,20.6,0.96138,4e-05,4.30279]
[1776528816310,42.5,76232.51,20.6,0.96142,4e-05,4.29812]
[1776528828395,42.5,76232.63,20.6,0.96143,4e-05,4.29677]
[1776528835443,42.5,76233.0,20.6,0.96145,4e-05,4.295]
[1776528840479,42.5,76233.08,20.6,0.96146,4e-05,4.29427]
[1776528845514,42.49,76233.54,20.6,0.96148,4e-05,4.29221]
[1776528847528,42.49,76235.34,20.6,0.96155,4e-05,4.28585]
[1776528849542,42.49,76237.82,20.6,0.96165,4e-05,4.27718]
[1776528850611,42.49,76237.82,20.6,0.96165,4e-05,4.27718]
[1776528850635,42.49,76242.02,20.6,0.96181,4e-05,4.26278]
[1776528851557,42.49,76246.68,20.6,0.96199,4e-05,4.24688]
[1776528853444,42.49,76247.03,20.6,0.962,4e-05,4.24566]
[1776528857599,42.49,76244.78,20.6,0.96192,4e-05,4.25314]
[1776528862634,42.49,76244.05,20.6,0.96189,4e-05,4.25538]
[1776528867669,42.49,76244.67,20.6,0.96192,4e-05,4.25301]
[1776528872705,42.49,76245.79,20.6,0.962,4e-05,4.24531]
[1776528877741,42.49,76246.08,20.6,0.96201,4e-05,4.24413]
[1776528887811,42.49,76245.71,20.6,0.962,4e-05,4.245]
[1776528892846,42.49,76245.98,20.6,0.96201,4e-05,4.24397]
[1776528899511,42.49,76246.01,20.6,0.96201,4e-05,4.24383]
[1776528899895,42.49,76232.97,20.6,0.96152,4e-05,4.28826]
[1776528900901,42.49,76222.97,20.6,0.96113,4e-05,4.32297]
[1776528901603,42.49,76222.97,20.6,0.96113,4e-05,4.32297]
[1776528901924,42.49,76203.88,20.6,0.96038,4e-05,4.38931]
[1776528902312,42.49,76203.88,20.6,0.96038,4e-05,4.38931]
[1776528902823,42.49,76203.88,20.6,0.96038,4e-05,4.38931]
[1776528902918,42.49,76184.0,20.6,0.95959,4e-05,4.45912]
[1776528904159,42.49,76184.0,20.6,0.95959,4e-05,4.45912]
[1776528904217,42.49,76183.9,20.6,0.95958,4e-05,4.45965]
[1776528905220,42.49,76183.9,20.6,0.95958,4e-05,4.45965]
[1776528905231,42.49,76181.17,20.6,0.95947,4e-05,4.4695]
[1776528906199,42.49,76181.17,20.6,0.95947,4e-05,4.4695]
[1776528905939,42.49,76166.15,20.6,0.95887,4e-05,4.52254]
[1776528907143,42.49,76166.15,20.6,0.95887,4e-05,4.52254]
[1776528907206,42.49,76154.52,20.6,0.9584,4e-05,4.56402]
[1776528907953,42.49,76134.13,20.6,0.95756,4e-05,4.63714]
[1776528908960,42.49,76137.67,20.6,0.9577,4e-05,4.62434]
[1776528909967,42.49,76143.51,20.6,0.95795,4e-05,4.60318]
[1776528910596,42.49,76143.51,20.6,0.95795,4e-05,4.60318]
[1776528910974,42.49,76145.63,20.6,0.95804,4e-05,4.59543]
[1776528911981,42.49,76148.36,20.6,0.95815,4e-05,4.58554]
[1776528912988,42.49,76151.07,20.6,0.95826,4e-05,4.57575]
[1776528914002,42.49,76155.7,20.6,0.95845,4e-05,4.55914]
[1776528915009,42.49,76159.51,20.6,0.9586,4e-05,4.54606]
[1776528917024,42.51,76159.54,20.6,0.95854,4e-05,4.55155]
[1776528922059,42.52,76159.7,20.6,0.95852,4e-05,4.55356]
[1776528927095,42.54,76159.62,20.6,0.95844,4e-05,4.56078]
[1776528929109,42.54,76152.93,20.6,0.95815,4e-05,4.58562]
[1776528930116,42.54,76150.13,20.6,0.95803,4e-05,4.59611]
[1776528932130,42.55,76149.68,20.6,0.95803,4e-05,4.59521]
[1776528935151,42.55,76153.3,20.6,0.95816,4e-05,4.58353]
[1776528936158,42.55,76155.26,20.6,0.95824,4e-05,4.57698]
[1776528939179,42.56,76156.97,20.6,0.95829,4e-05,4.57224]
[1776528942200,42.56,76153.05,20.6,0.95812,4e-05,4.58762]
[1776528943207,42.56,76151.57,20.6,0.95805,4e-05,4.59334]
[1776528945221,42.57,76149.62,20.6,0.95796,4e-05,4.60117]
[1776528946228,42.57,76147.54,20.6,0.95787,4e-05,4.60903]
[1776528949250,42.58,76145.95,20.6,0.95775,4e-05,4.61944]
[1776528959321,42.63,76147.72,20.6,0.95767,4e-05,4.6268]
[1776528961335,42.65,76149.89,20.6,0.95768,4e-05,4.62645]
[1776528966370,42.67,76150.94,20.6,0.95766,4e-05,4.62792]
[1776528971405,42.67,76152.45,20.6,0.9577,4e-05,4.62436]
[1776528972412,42.67,76153.95,20.6,0.95776,4e-05,4.61936]
[1776528974426,42.68,76155.95,20.6,0.95783,4e-05,4.61297]
[1776528979461,42.68,76156.16,20.6,0.95782,4e-05,4.61416]
[1776528985503,42.69,76155.52,20.6,0.95777,4e-05,4.61872]
[1776528989531,42.69,76158.29,20.6,0.95787,4e-05,4.6103]
[1776528990538,42.69,76159.94,20.6,0.95793,4e-05,4.60478]
[1776528991545,42.7,76161.82,20.6,0.95803,4e-05,4.59467]
[1776528996580,42.7,76162.18,20.6,0.95803,4e-05,4.59538]
[1776528999601,42.71,76165.77,20.6,0.95816,4e-05,4.58378]
[1776529003336,42.71,76166.3,20.6,0.95817,4e-05,4.58272]
[1776529003938,42.71,76166.41,20.6,0.95817,4e-05,4.58274]
[1776529003991,42.71,76149.39,20.6,0.95747,4e-05,4.64399]
[1776529004558,42.71,76149.39,20.6,0.95747,4e-05,4.64399]
[1776529004640,42.71,76110.42,20.6,0.95582,4e-05,4.78581]
[1776529005646,42.71,76092.44,20.6,0.95505,4e-05,4.85204]
[1776529006653,42.71,76091.78,20.6,0.95502,4e-05,4.85444]
[1776529007377,42.71,76091.78,20.6,0.95502,4e-05,4.85444]
[1776529008666,42.71,76098.22,20.6,0.9553,4e-05,4.83057]
[1776529009674,42.71,76100.7,20.6,0.95541,4e-05,4.82144]
[1776529015108,42.71,76100.89,20.6,0.95542,4e-05,4.82079]
[1776529016726,42.71,76099.34,20.6,0.95535,4e-05,4.82654]
[1776529017732,42.71,76094.45,20.6,0.95514,4e-05,4.84458]
[1776529018740,42.71,76093.23,20.6,0.95509,4e-05,4.84906]
[1776529021761,42.71,76092.0,20.6,0.95503,4e-05,4.8535]
[1776529022768,42.71,76101.03,20.6,0.95542,4e-05,4.82016]
[1776529023776,42.71,76103.4,20.6,0.95552,4e-05,4.81163]
[1776529027804,42.71,76101.45,20.6,0.95543,4e-05,4.81926]
[1776529030266,42.71,76100.55,20.6,0.9554,4e-05,4.82259]
[1776529031348,42.71,76100.55,20.6,0.9554,4e-05,4.82262]
[1776529030905,42.71,76042.75,20.6,0.95285,4e-05,5.03849]
[1776529031987,42.71,76042.75,20.6,0.95285,4e-05,5.03849]
[1776529032013,42.71,75978.67,20.6,0.94991,5e-05,5.28363]
[1776529033139,42.71,75957.09,20.6,0.9489,5e-05,5.3671]
[1776529034318,42.71,75957.09,20.6,0.9489,5e-05,5.3671]
[1776529034328,42.67,75960.59,20.6,0.94919,5e-05,5.34274]
[1776529034857,42.67,75958.27,20.6,0.94908,5e-05,5.35188]
[1776529037879,42.59,75962.53,20.6,0.94961,5e-05,5.30763]
[1776529039893,42.59,75957.83,20.6,0.94941,5e-05,5.32439]
[1776529040899,42.58,75965.72,20.6,0.9498,5e-05,5.2925]
[1776529041907,42.58,75975.33,20.6,0.95026,5e-05,5.25405]
[1776529042914,42.58,75974.74,20.6,0.95024,5e-05,5.25559]
[1776529044928,42.57,75972.63,20.6,0.95016,5e-05,5.26228]
[1776529048956,42.54,75975.74,20.6,0.95043,5e-05,5.24005]
[1776529049963,42.54,75977.54,20.6,0.95052,5e-05,5.23284]
[1776529052984,42.54,75982.03,20.6,0.95077,5e-05,5.21082]
[1776529053991,42.54,75983.82,20.6,0.95085,5e-05,5.20373]
[1776529054578,42.54,75983.82,20.6,0.95085,5e-05,5.20373]
[1776529055325,42.54,75983.82,20.6,0.95085,5e-05,5.20373]
[1776529055343,42.54,75952.54,20.6,0.94937,5e-05,5.32604]
[1776529055816,42.54,75952.54,20.6,0.94937,5e-05,5.32604]
[1776529056020,42.54,75924.87,20.6,0.94804,5e-05,5.43572]
[1776529057022,42.51,75926.22,20.6,0.94823,5e-05,5.42002]
[1776529058030,42.5,75924.96,20.6,0.94822,5e-05,5.42055]
[1776529058608,42.5,75924.96,20.6,0.94822,5e-05,5.42055]
[1776529059037,42.47,75919.68,20.6,0.94808,5e-05,5.43162]
[1776529060225,42.47,75919.68,20.6,0.94808,5e-05,5.43162]
[1776529060254,42.43,75923.25,20.6,0.94838,5e-05,5.40719]
[1776529061051,42.41,75929.1,20.6,0.94878,5e-05,5.37413]
[1776529064072,42.4,75927.75,20.6,0.94875,5e-05,5.37673]
[1776529066089,42.39,75936.62,20.6,0.9492,5e-05,5.33966]
[1776529067096,42.37,75941.67,20.6,0.94954,5e-05,5.31112]
[1776529067628,42.37,75941.67,20.6,0.94954,5e-05,5.31112]
[1776529068102,42.36,75955.9,20.6,0.95023,5e-05,5.25425]
[1776529069036,42.36,75955.9,20.6,0.95023,5e-05,5.25425]
[1776529069109,42.36,75960.83,20.6,0.95048,5e-05,5.23333]
[1776529069714,42.36,75960.83,20.6,0.95048,5e-05,5.23333]
[1776529072131,42.35,75963.42,20.6,0.95063,5e-05,5.22072]
[1776529073808,42.35,75964.31,20.6,0.95068,5e-05,5.21658]
[1776529074222,42.35,75936.11,20.6,0.94935,5e-05,5.32691]
[1776529074687,42.35,75936.11,20.6,0.94935,5e-05,5.32691]
[1776529074847,42.35,75936.11,20.6,0.94935,5e-05,5.32691]
[1776529075164,42.34,75897.74,20.6,0.94749,5e-05,5.47946]
[1776529076171,42.35,75897.75,20.6,0.94748,5e-05,5.47972]
[1776529077853,42.33,75898.42,20.6,0.94758,5e-05,5.47198]
[1776529078186,42.32,75895.89,20.6,0.94751,5e-05,5.47724]
[1776529080200,42.31,75894.44,20.6,0.94745,5e-05,5.48211]
[1776529081207,42.31,75897.75,20.6,0.94762,5e-05,5.46825]
[1776529082214,42.31,75895.45,20.6,0.94751,5e-05,5.47702]
[1776529083221,42.31,75899.15,20.6,0.9477,5e-05,5.46162]
[1776529084523,42.31,75899.15,20.6,0.9477,5e-05,5.46162]
[1776529084228,42.31,75901.71,20.6,0.94783,5e-05,5.45082]
[1776529085114,42.31,75901.71,20.6,0.94783,5e-05,5.45082]
[1776529085235,42.3,75888.96,20.6,0.94721,5e-05,5.5018]
[1776529085527,42.3,75888.96,20.6,0.94721,5e-05,5.5018]
[1776529085942,42.3,75888.96,20.6,0.94721,5e-05,5.5018]
[1776529086242,42.3,75882.93,20.6,0.94691,5e-05,5.52579]
[1776529087249,42.3,75881.16,20.6,0.94683,5e-05,5.53245]
[1776529090270,42.3,75883.73,20.6,0.94698,5e-05,5.52028]
[1776529093254,42.3,75884.41,20.6,0.947,5e-05,5.51824]
[1776529093330,42.3,75859.6,20.6,0.94575,5e-05,5.61977]
[1776529094638,42.3,75859.6,20.6,0.94575,5e-05,5.61977]
[1776529094309,42.3,75764.92,20.6,0.94075,5e-05,6.01632]
[1776529095312,42.3,75748.21,20.6,0.93983,6e-05,6.08799]
[1776529096318,42.24,75755.85,20.6,0.9405,5e-05,6.03577]
[1776529097416,42.24,75755.85,20.6,0.9405,5e-05,6.03577]
[1776529097330,42.24,75766.71,20.6,0.94109,5e-05,5.98913]
[1776529098444,42.24,75766.71,20.6,0.94109,5e-05,5.98913]
[1776529098494,42.24,75766.71,20.6,0.94109,5e-05,5.98913]
[1776529098337,42.24,75805.15,20.6,0.94316,5e-05,5.82623]
[1776529099481,42.24,75805.15,20.6,0.94316,5e-05,5.82623]
[1776529099344,42.24,75793.96,20.6,0.94257,5e-05,5.87313]
[1776529100351,42.24,75802.17,20.6,0.94301,5e-05,5.8383]
[1776529101184,42.24,75802.17,20.6,0.94301,5e-05,5.8383]
[1776529101358,42.24,75813.02,20.6,0.94359,5e-05,5.7922]
[1776529102236,42.24,75813.02,20.6,0.94359,5e-05,5.7922]
[1776529102278,42.24,75813.02,20.6,0.94359,5e-05,5.7922]
[1776529102369,42.24,75838.63,20.6,0.94493,5e-05,5.68512]
[1776529103375,42.23,75860.8,20.6,0.94608,5e-05,5.59295]
[1776529104383,42.23,75865.96,20.6,0.94635,5e-05,5.57108]
[1776529105390,42.23,75871.38,20.6,0.94663,5e-05,5.54823]
[1776529106182,42.23,75871.38,20.6,0.94663,5e-05,5.54823]
[1776529106398,42.23,75875.46,20.6,0.94684,5e-05,5.53092]
[1776529107404,42.23,75873.9,20.6,0.94677,5e-05,5.5366]
[1776529108423,42.23,75873.9,20.6,0.94677,5e-05,5.5366]
[1776529108519,42.22,75867.99,20.6,0.94648,5e-05,5.56001]
[1776529108815,42.22,75867.99,20.6,0.94648,5e-05,5.56001]
[1776529109591,42.22,75869.26,20.6,0.94656,5e-05,5.5541]
[1776529109689,42.22,75869.26,20.6,0.94656,5e-05,5.5541]
[1776529110425,42.22,75868.41,20.6,0.94652,5e-05,5.55686]
[1776529111432,42.22,75875.51,20.6,0.94692,5e-05,5.52307]
[1776529112439,42.22,75879.48,20.6,0.94713,5e-05,5.50627]
[1776529114453,42.21,75877.39,20.6,0.94704,5e-05,5.51401]
[1776529115460,42.21,75861.76,20.6,0.94625,5e-05,5.57763]
[1776529116467,42.21,75854.17,20.6,0.94586,5e-05,5.60904]
[1776529117473,42.21,75852.0,20.6,0.94575,5e-05,5.61819]
[1776529119488,42.22,75846.2,20.6,0.94544,5e-05,5.64251]
[1776529121502,42.22,75840.26,20.6,0.94513,5e-05,5.66737]
[1776529122509,42.22,75837.07,20.6,0.94497,5e-05,5.6807]
[1776529124523,42.22,75839.53,20.6,0.94509,5e-05,5.67076]
[1776529125530,42.22,75847.35,20.6,0.94549,5e-05,5.63863]
[1776529126537,42.22,75849.05,20.6,0.94558,5e-05,5.63181]
[1776529131572,42.22,75854.11,20.6,0.94582,5e-05,5.61194]
[1776529132579,42.23,75858.23,20.6,0.94601,5e-05,5.59722]
[1776529133586,42.24,75861.61,20.6,0.94615,5e-05,5.5858]
[1776529135601,42.25,75866.53,20.6,0.94633,5e-05,5.57094]
[1776529136608,42.26,75869.06,20.6,0.94643,5e-05,5.5632]
[1776529138622,42.28,75871.15,20.6,0.94647,5e-05,5.56033]
[1776529142650,42.31,75872.75,20.6,0.94641,5e-05,5.56507]
[1776529145671,42.33,75870.7,20.6,0.94621,5e-05,5.58148]
[1776529147685,42.35,75866.93,20.6,0.94596,5e-05,5.60197]
[1776529148692,42.36,75873.47,20.6,0.94626,5e-05,5.57761]
[1776529151713,42.37,75878.63,20.6,0.94646,5e-05,5.56174]
[1776529155065,42.39,75879.38,20.6,0.94643,5e-05,5.56365]
[1776529155131,42.4,75877.39,20.6,0.94627,5e-05,5.5769]
[1776529155741,42.4,75873.26,20.6,0.94606,5e-05,5.59374]
[1776529156748,42.41,75903.05,20.6,0.94753,5e-05,5.47534]
[1776529157755,42.41,75916.18,20.6,0.94817,5e-05,5.42285]
[1776529158895,42.41,75916.18,20.6,0.94817,5e-05,5.42285]
[1776529158939,42.41,75919.15,20.6,0.9483,5e-05,5.41186]
[1776529161259,42.41,75919.37,20.6,0.94831,5e-05,5.41148]
[1776529161689,42.41,75919.67,20.6,0.94832,5e-05,5.41079]
[1776529162790,42.42,75921.19,20.6,0.94839,5e-05,5.40522]
[1776529165521,42.42,75920.37,20.6,0.94834,5e-05,5.4091]
[1776529165551,42.42,75920.37,20.6,0.94834,5e-05,5.4091]
[1776529165822,42.42,75940.25,20.6,0.9493,5e-05,5.33015]
[1776529166714,42.42,75940.25,20.6,0.9493,5e-05,5.33015]
[1776529166908,42.42,75940.25,20.6,0.9493,5e-05,5.33015]
[1776529166934,42.42,75982.68,20.6,0.9513,5e-05,5.16466]
[1776529167836,42.42,75998.33,20.6,0.95202,5e-05,5.1042]
[1776529168851,42.42,75996.11,20.6,0.95192,5e-05,5.11278]
[1776529169737,42.42,75996.11,20.6,0.95192,5e-05,5.11278]
[1776529171873,42.42,75997.98,20.6,0.95204,5e-05,5.10181]
[1776529172880,42.42,76001.77,20.6,0.95221,5e-05,5.08724]
[1776529173887,42.42,76007.59,20.6,0.95248,5e-05,5.06501]
[1776529174895,42.42,76011.11,20.6,0.95264,5e-05,5.05165]
[1776529175905,42.42,76016.49,20.6,0.95288,5e-05,5.03126]
[1776529177920,42.42,76015.15,20.6,0.95281,5e-05,5.03696]
[1776529178927,42.42,76012.81,20.6,0.9527,5e-05,5.0461]
[1776529180944,42.43,76022.61,20.6,0.95314,5e-05,5.00911]
[1776529181951,42.43,76029.36,20.6,0.95344,4e-05,4.98373]
[1776529184544,42.43,76025.15,20.6,0.95325,5e-05,5.00028]
[1776529184971,42.43,76020.17,20.6,0.95302,5e-05,5.01948]
[1776529186985,42.43,76014.43,20.6,0.95276,5e-05,5.0418]
[1776529187993,42.43,76012.5,20.6,0.95267,5e-05,5.04936]
[1776529193028,42.43,76012.06,20.6,0.95263,5e-05,5.05192]
[1776529198063,42.44,76010.76,20.6,0.95257,5e-05,5.05775]
[1776529201083,42.44,76009.11,20.6,0.95249,5e-05,5.06452]
[1776529202091,42.44,76005.73,20.6,0.95233,5e-05,5.07761]
[1776529203098,42.44,75998.87,20.6,0.95201,5e-05,5.10408]
[1776529205112,42.44,75997.93,20.6,0.95197,5e-05,5.10784]
[1776529206119,42.44,75990.79,20.6,0.95164,5e-05,5.13543]
[1776529207470,42.44,75990.79,20.6,0.95164,5e-05,5.13543]
[1776529207570,42.44,75986.28,20.6,0.95143,5e-05,5.15289]
[1776529208133,42.44,75976.99,20.6,0.951,5e-05,5.18893]
[1776529209139,42.44,75972.96,20.6,0.95081,5e-05,5.20455]
[1776529214175,42.44,75968.06,20.6,0.95058,5e-05,5.22321]
[1776529215189,42.44,75962.73,20.6,0.95033,5e-05,5.24393]
[1776529217203,42.44,75967.82,20.6,0.95058,5e-05,5.22374]
[1776529218210,42.44,75966.04,20.6,0.95049,5e-05,5.23058]
[1776529220224,42.44,75963.16,20.6,0.95036,5e-05,5.2416]
[1776529222238,42.43,75960.29,20.6,0.95023,5e-05,5.25256]
[1776529222988,42.43,75960.29,20.6,0.95023,5e-05,5.25256]
[1776529223245,42.43,75958.09,20.6,0.95013,5e-05,5.26104]
[1776529224252,42.43,75955.21,20.6,0.94999,5e-05,5.27219]
[1776529226266,42.43,75965.39,20.6,0.95048,5e-05,5.23194]
[1776529227273,42.43,75966.33,20.6,0.95052,5e-05,5.22815]
[1776529232308,42.43,75966.91,20.6,0.95059,5e-05,5.22137]
[1776529235330,42.43,75963.41,20.6,0.95043,5e-05,5.23479]
[1776529236337,42.43,75955.11,20.6,0.95004,5e-05,5.26722]
[1776529237344,42.43,75953.44,20.6,0.94996,5e-05,5.27362]
[1776529239358,42.43,75951.52,20.6,0.94987,5e-05,5.28082]
[1776529240365,42.43,75947.39,20.6,0.94968,5e-05,5.2969]
[1776529245399,42.42,75947.99,20.6,0.94972,5e-05,5.29351]
[1776529246407,42.42,75950.47,20.6,0.94984,5e-05,5.28354]
[1776529247414,42.42,75958.9,20.6,0.95024,5e-05,5.25024]
[1776529248421,42.42,75966.67,20.6,0.95061,5e-05,5.21971]
[1776529249345,42.42,75966.67,20.6,0.95061,5e-05,5.21971]
[1776529249428,42.42,76000.15,20.6,0.95217,5e-05,5.09]
[1776529250435,42.42,76020.87,20.6,0.95311,5e-05,5.01069]
[1776529251442,42.42,76022.01,20.6,0.95316,5e-05,5.00649]
[1776529252449,42.42,76023.51,20.6,0.95324,5e-05,5.00019]
[1776529252767,42.42,76023.51,20.6,0.95324,5e-05,5.00019]
[1776529253521,42.42,76023.51,20.6,0.95324,5e-05,5.00019]
[1776529253610,42.42,76028.56,20.6,0.95346,4e-05,4.98086]
[1776529253921,42.42,76028.56,20.6,0.95346,4e-05,4.98086]
[1776529254474,42.42,76044.64,20.6,0.95418,4e-05,4.92002]
[1776529255481,42.42,76048.15,20.6,0.95434,4e-05,4.9068]
[1776529256487,42.42,76052.82,20.6,0.95455,4e-05,4.88927]
[1776529257497,42.42,76059.27,20.6,0.95483,4e-05,4.86517]
[1776529258525,42.42,76071.17,20.6,0.95535,4e-05,4.82094]
[1776529259510,42.42,76066.84,20.6,0.95516,4e-05,4.83715]
[1776529260517,42.42,76063.29,20.6,0.955,4e-05,4.85045]
[1776529261524,42.42,76059.53,20.6,0.95484,4e-05,4.86454]
[1776529263538,42.42,76057.1,20.6,0.95473,4e-05,4.8737]
[1776529264548,42.42,76039.93,20.6,0.95397,4e-05,4.93816]
[1776529265555,42.42,76034.15,20.6,0.95371,4e-05,4.9599]
[1776529266564,42.42,76031.61,20.6,0.9536,4e-05,4.9694]
[1776529268578,42.42,76029.24,20.6,0.9535,4e-05,4.97811]
[1776529269585,42.42,76030.79,20.6,0.95357,4e-05,4.9721]
[1776529271599,42.42,76039.84,20.6,0.95398,4e-05,4.93765]
[1776529272606,42.42,76048.88,20.6,0.95438,4e-05,4.90359]
[1776529273633,42.42,76064.62,20.6,0.95507,4e-05,4.84476]
[1776529274633,42.42,76070.0,20.6,0.9553,4e-05,4.82484]
[1776529274901,42.42,76070.0,20.6,0.9553,4e-05,4.82484]
[1776529275641,42.42,76105.65,20.6,0.95683,4e-05,4.69371]
[1776529276148,42.42,76105.65,20.6,0.95683,4e-05,4.69371]
[1776529276477,42.42,76105.65,20.6,0.95683,4e-05,4.69371]
[1776529276648,42.42,76134.83,20.6,0.95804,4e-05,4.58827]
[1776529277655,42.42,76138.29,20.6,0.95818,4e-05,4.57608]
[1776529278662,42.42,76135.48,20.6,0.95807,4e-05,4.58609]
[1776529279008,42.42,76135.48,20.6,0.95807,4e-05,4.58609]
[1776529279668,42.42,76129.75,20.6,0.95783,4e-05,4.60663]
[1776529280676,42.42,76128.39,20.6,0.95778,4e-05,4.61147]
[1776529281683,42.42,76121.78,20.6,0.9575,4e-05,4.63523]
[1776529282690,42.42,76116.59,20.6,0.95729,4e-05,4.65377]
[1776529283940,42.42,76116.92,20.6,0.9573,4e-05,4.65257]
[1776529284704,42.42,76127.74,20.6,0.95776,4e-05,4.61313]
[1776529285711,42.42,76129.56,20.6,0.95783,4e-05,4.60647]
[1776529286717,42.42,76125.07,20.6,0.95765,4e-05,4.62265]
[1776529287786,42.42,76125.07,20.6,0.95765,4e-05,4.62265]
[1776529289740,42.41,76121.46,20.6,0.95751,4e-05,4.63442]
[1776529291441,42.41,76121.46,20.6,0.95751,4e-05,4.63442]
[1776529291462,42.41,76116.71,20.6,0.95736,4e-05,4.64633]
[1776529291753,42.41,76098.79,20.6,0.95661,4e-05,4.71136]
[1776529292760,42.41,76090.61,20.6,0.95627,4e-05,4.74104]
[1776529293767,42.41,76094.71,20.6,0.95644,4e-05,4.72568]
[1776529294774,42.41,76102.95,20.6,0.95679,4e-05,4.69582]
[1776529295781,42.41,76103.61,20.6,0.95681,4e-05,4.69372]
[1776529296788,42.41,76110.38,20.6,0.9571,4e-05,4.66938]
[1776529297794,42.41,76113.3,20.6,0.95722,4e-05,4.65913]
[1776529302830,42.42,76116.14,20.6,0.95731,4e-05,4.65068]
[1776529303837,42.42,76119.53,20.6,0.95745,4e-05,4.63878]
[1776529304844,42.42,76125.05,20.6,0.95768,4e-05,4.61925]
[1776529305851,42.42,76122.51,20.6,0.95757,4e-05,4.62884]
[1776529306858,42.42,76120.05,20.6,0.95746,4e-05,4.63814]
[1776529310885,42.43,76124.96,20.6,0.95764,4e-05,4.62198]
[1776529311893,42.43,76129.75,20.6,0.95784,4e-05,4.60514]
[1776529313907,42.43,76127.36,20.6,0.95773,4e-05,4.61464]
[1776529316928,42.43,76123.99,20.6,0.95757,4e-05,4.62809]
[1776529317935,42.43,76120.58,20.6,0.95743,4e-05,4.64083]
[1776529318836,42.43,76120.58,20.6,0.95743,4e-05,4.64083]
[1776529318962,42.43,76112.7,20.6,0.9571,4e-05,4.66938]
[1776529319961,42.44,76105.23,20.6,0.95678,4e-05,4.6973]
[1776529320968,42.44,76103.42,20.6,0.9567,4e-05,4.7042]
[1776529322557,42.44,76103.42,20.6,0.9567,4e-05,4.7042]
[1776529322614,42.44,76107.48,20.6,0.95686,4e-05,4.68969]
[1776529322982,42.44,76112.01,20.6,0.95705,4e-05,4.67352]
[1776529323990,42.44,76116.28,20.6,0.95723,4e-05,4.65837]
[1776529324997,42.45,76121.03,20.6,0.95738,4e-05,4.6448]
[1776529326004,42.45,76126.84,20.6,0.95762,4e-05,4.62444]
[1776529328020,42.46,76123.06,20.6,0.95745,4e-05,4.63938]
[1776529329027,42.46,76115.85,20.6,0.95714,4e-05,4.66611]
[1776529330034,42.48,76111.54,20.6,0.95689,4e-05,4.68748]
[1776529331041,42.5,76108.96,20.6,0.95672,4e-05,4.70221]
[1776529333058,42.5,76106.3,20.6,0.9566,4e-05,4.71293]
[1776529335072,42.5,76104.54,20.6,0.95651,4e-05,4.72014]
[1776529339101,42.51,76108.81,20.6,0.95666,4e-05,4.70739]
[1776529340108,42.51,76111.51,20.6,0.95677,4e-05,4.69829]
[1776529341115,42.53,76112.95,20.6,0.95675,4e-05,4.70041]
[1776529346150,42.57,76111.63,20.6,0.95657,4e-05,4.71537]
[1776529347156,42.57,76113.24,20.6,0.95663,4e-05,4.71021]
[1776529350178,42.58,76115.35,20.6,0.9567,4e-05,4.70466]
[1776529354206,42.58,76113.44,20.6,0.95662,4e-05,4.71059]
[1776529357227,42.59,76114.8,20.6,0.95665,4e-05,4.70773]
[1776529359241,42.6,76116.79,20.6,0.95672,4e-05,4.70188]
[1776529361256,42.6,76115.27,20.6,0.95664,4e-05,4.70881]
[1776529362264,42.6,76113.83,20.6,0.95657,4e-05,4.71475]
[1776529366292,42.61,76117.91,20.6,0.95671,4e-05,4.70263]
[1776529367300,42.61,76120.4,20.6,0.95681,4e-05,4.69429]
[1776529368306,42.61,76121.96,20.6,0.95687,4e-05,4.68934]
[1776529370320,42.64,76120.15,20.6,0.9567,4e-05,4.70373]
[1776529371327,42.64,76115.77,20.6,0.95651,4e-05,4.71989]
[1776529372333,42.64,76113.97,20.6,0.95644,4e-05,4.72666]
[1776529378376,42.64,76114.57,20.6,0.95645,4e-05,4.72567]
[1776529379382,42.65,76111.59,20.6,0.95632,4e-05,4.73673]
[1776529383411,42.65,76115.79,20.6,0.95649,4e-05,4.72212]
[1776529384418,42.65,76125.95,20.6,0.95691,4e-05,4.68544]
[1776529385427,42.66,76127.07,20.6,0.95693,4e-05,4.68399]
[1776529388446,42.67,76128.52,20.6,0.95693,4e-05,4.68427]
[1776529393480,42.69,76128.09,20.6,0.95687,4e-05,4.68947]
[1776529398516,42.72,76128.34,20.6,0.95674,4e-05,4.70099]
[1776529403550,42.76,76128.09,20.6,0.95659,4e-05,4.71361]
[1776529408586,42.79,76127.87,20.6,0.95646,4e-05,4.7251]
[1776529409096,42.79,76127.87,20.6,0.95646,4e-05,4.7251]
[1776529409696,42.79,76127.87,20.6,0.95646,4e-05,4.7251]
[1776529409711,42.8,76113.34,20.6,0.95584,4e-05,4.77822]
[1776529410600,42.8,76105.17,20.6,0.95549,4e-05,4.80835]
[1776529411607,42.8,76103.68,20.6,0.95546,4e-05,4.81005]
[1776529414628,42.8,76109.24,20.6,0.9557,4e-05,4.78987]
[1776529415634,42.8,76119.55,20.6,0.95613,4e-05,4.75229]
[1776529416641,42.8,76121.94,20.6,0.95623,4e-05,4.7437]
[1776529417649,42.8,76125.23,20.6,0.95637,4e-05,4.73191]
[1776529419663,42.8,76124.03,20.6,0.95632,4e-05,4.73666]
[1776529421677,42.8,76127.26,20.6,0.95645,4e-05,4.72534]
[1776529424697,42.8,76125.61,20.6,0.95637,4e-05,4.73198]
[1776529427719,42.8,76123.0,20.6,0.95625,4e-05,4.74211]
[1776529428726,42.81,76121.72,20.6,0.9562,4e-05,4.74697]
[1776529429733,42.81,76118.17,20.6,0.95604,4e-05,4.7601]
[1776529430739,42.81,76116.35,20.6,0.95596,4e-05,4.76693]
[1776529431747,42.81,76099.74,20.6,0.95525,4e-05,4.82796]
[1776529432754,42.81,76096.46,20.6,0.95511,4e-05,4.8402]
[1776529433761,42.81,76095.21,20.6,0.95505,4e-05,4.84486]
[1776529438795,42.81,76095.73,20.6,0.95507,4e-05,4.84315]
[1776529442824,42.81,76092.11,20.6,0.95492,4e-05,4.85665]
[1776529443831,42.81,76088.77,20.6,0.95477,4e-05,4.86902]
[1776529444838,42.81,76086.92,20.6,0.95469,4e-05,4.87586]
[1776529446852,42.81,76084.66,20.6,0.95459,4e-05,4.8842]
[1776529451887,42.81,76082.29,20.6,0.95449,4e-05,4.89285]
[1776529454908,42.81,76080.91,20.6,0.95443,4e-05,4.89783]
[1776529460950,42.81,76080.94,20.6,0.95444,4e-05,4.8974]
[1776529466992,42.81,76080.97,20.6,0.95444,4e-05,4.897]
[1776529470012,42.81,76079.07,20.6,0.95436,4e-05,4.90391]
[1776529471019,42.81,76077.5,20.6,0.95433,4e-05,4.90577]
[1776529473034,42.8,76076.08,20.6,0.95426,4e-05,4.91092]
[1776529475048,42.8,76074.3,20.6,0.95419,4e-05,4.91741]
[1776529483104,42.8,76069.68,20.6,0.95399,4e-05,4.93404]
[1776529484111,42.8,76067.23,20.6,0.95388,4e-05,4.9431]
[1776529486124,42.8,76070.2,20.6,0.95402,4e-05,4.93179]
[1776529491160,42.8,76069.91,20.6,0.95401,4e-05,4.93242]
[1776529496195,42.8,76070.21,20.6,0.95403,4e-05,4.93086]
[1776529501230,42.8,76071.13,20.6,0.95407,4e-05,4.92699]
[1776529504251,42.8,76066.3,20.6,0.95386,4e-05,4.94478]
[1776529505258,42.8,76062.13,20.6,0.95368,4e-05,4.96027]
[1776529509289,42.79,76060.82,20.6,0.95363,4e-05,4.9646]
[1776529514324,42.79,76061.09,20.6,0.95365,4e-05,4.96284]
[1776529518352,42.79,76063.87,20.6,0.95378,4e-05,4.95183]
[1776529519359,42.79,76065.46,20.6,0.95385,4e-05,4.94575]
[1776529525400,42.79,76065.54,20.6,0.95386,4e-05,4.94471]
[1776529530436,42.79,76065.61,20.6,0.95388,4e-05,4.94381]
[1776529535473,42.78,76065.14,20.6,0.9539,4e-05,4.94098]
[1776529540506,42.78,76065.24,20.6,0.95391,4e-05,4.93995]
[1776529546550,42.78,76065.44,20.6,0.95393,4e-05,4.93841]
[1776529552592,42.78,76067.87,20.6,0.95404,4e-05,4.92854]
[1776529556620,42.78,76072.16,20.6,0.95424,4e-05,4.91206]
[1776529557627,42.77,76077.1,20.6,0.95445,4e-05,4.89359]
[1776529558634,42.77,76083.44,20.6,0.95473,4e-05,4.87]
[1776529559641,42.77,76081.66,20.6,0.95465,4e-05,4.87657]
[1776529560648,42.77,76079.01,20.6,0.95454,4e-05,4.88637]
[1776529561655,42.77,76073.9,20.6,0.95432,4e-05,4.90531]
[1776529562661,42.77,76072.42,20.6,0.95425,4e-05,4.91074]
[1776529564677,42.77,76080.03,20.6,0.95459,4e-05,4.88226]
[1776529565684,42.77,76084.39,20.6,0.95478,4e-05,4.86605]
[1776529566691,42.77,76101.22,20.6,0.95551,4e-05,4.80398]
[1776529567698,42.77,76104.18,20.6,0.95563,4e-05,4.79321]
[1776529569991,42.77,76101.67,20.6,0.95552,4e-05,4.80272]
[1776529570719,42.77,76099.99,20.6,0.95545,4e-05,4.80889]
[1776529573740,42.78,76102.22,20.6,0.95554,4e-05,4.80096]
[1776529574746,42.78,76104.6,20.6,0.95564,4e-05,4.79233]
[1776529575754,42.78,76107.07,20.6,0.95575,4e-05,4.78339]
[1776529577768,42.78,76115.47,20.6,0.9561,4e-05,4.75297]
[1776529578774,42.78,76117.4,20.6,0.95618,4e-05,4.74607]
[1776529579782,42.78,76119.85,20.6,0.95629,4e-05,4.73678]
[1776529582030,42.77,76121.81,20.6,0.95638,4e-05,4.7286]
[1776529582803,42.77,76120.6,20.6,0.95633,4e-05,4.733]
[1776529585823,42.77,76119.4,20.6,0.95629,4e-05,4.73636]
[1776529588845,42.77,76123.07,20.6,0.95646,4e-05,4.72203]
[1776529591866,42.76,76121.92,20.6,0.95646,4e-05,4.72141]
[1776529593880,42.76,76123.14,20.6,0.95651,4e-05,4.71638]
[1776529598914,42.74,76125.46,20.6,0.95669,4e-05,4.70135]
[1776529603950,42.71,76125.35,20.6,0.95678,4e-05,4.69349]
[1776529607977,42.71,76129.03,20.6,0.95694,4e-05,4.67923]
[1776529609992,42.71,76130.61,20.6,0.95701,4e-05,4.67309]
[1776529610999,42.71,76132.84,20.6,0.95711,4e-05,4.66504]
[1776529611206,42.71,76132.84,20.6,0.95711,4e-05,4.66504]
[1776529611953,42.71,76132.84,20.6,0.95711,4e-05,4.66504]
[1776529614024,42.71,76135.01,20.6,0.9572,4e-05,4.65644]
[1776529616038,42.71,76136.06,20.6,0.95725,4e-05,4.6523]
[1776529617045,42.71,76137.09,20.6,0.9573,4e-05,4.64841]
[1776529619059,42.71,76138.22,20.6,0.95735,4e-05,4.64401]
[1776529620066,42.7,76141.14,20.6,0.95747,4e-05,4.63335]
[1776529622080,42.7,76142.44,20.6,0.95753,4e-05,4.6284]
[1776529622849,42.7,76142.44,20.6,0.95753,4e-05,4.6284]
[1776529623087,42.7,76145.48,20.6,0.95766,4e-05,4.61736]
[1776529625101,42.7,76147.54,20.6,0.95774,4e-05,4.60975]
[1776529626108,42.7,76148.7,20.6,0.95779,4e-05,4.6055]
[1776529627115,42.7,76149.8,20.6,0.95784,4e-05,4.60146]
[1776529628122,42.7,76153.3,20.6,0.95798,4e-05,4.58887]
[1776529631143,42.7,76155.83,20.6,0.95811,4e-05,4.57783]
[1776529632150,42.69,76157.9,20.6,0.9582,4e-05,4.56992]
[1776529634164,42.69,76153.86,20.6,0.95805,4e-05,4.5835]
[1776529635171,42.69,76144.59,20.6,0.95766,4e-05,4.61657]
[1776529636178,42.69,76139.19,20.6,0.95744,4e-05,4.63617]
[1776529641213,42.69,76138.81,20.6,0.95741,4e-05,4.63847]
[1776529644234,42.7,76136.19,20.6,0.9573,4e-05,4.64844]
[1776529645241,42.7,76134.34,20.6,0.95722,4e-05,4.65528]
[1776529648261,42.7,76132.94,20.6,0.95715,4e-05,4.66079]
[1776529651282,42.7,76131.7,20.6,0.95713,4e-05,4.66187]
[1776529654304,42.7,76134.97,20.6,0.95726,4e-05,4.65053]
[1776529655310,42.7,76137.09,20.6,0.95735,4e-05,4.64306]
[1776529661353,42.7,76136.22,20.6,0.9573,4e-05,4.64725]
[1776529664374,42.71,76132.91,20.6,0.95716,4e-05,4.65969]
[1776529666388,42.71,76131.67,20.6,0.9571,4e-05,4.66446]
[1776529667395,42.71,76130.18,20.6,0.95704,4e-05,4.66999]
[1776529672430,42.71,76130.53,20.6,0.95704,4e-05,4.66943]
[1776529675453,42.71,76136.15,20.6,0.95727,4e-05,4.64959]
[1776529680489,42.71,76136.78,20.6,0.95729,4e-05,4.64816]
[1776529683510,42.72,76138.84,20.6,0.95737,4e-05,4.64124]
[1776529688545,42.72,76138.57,20.6,0.95735,4e-05,4.64307]
[1776529689551,42.72,76132.07,20.6,0.95708,4e-05,4.66665]
[1776529692573,42.72,76131.02,20.6,0.95703,4e-05,4.67083]
[1776529697608,42.72,76130.08,20.6,0.95698,4e-05,4.67486]
[1776529698615,42.72,76136.06,20.6,0.95723,4e-05,4.65342]
[1776529699622,42.72,76139.17,20.6,0.95736,4e-05,4.64239]
[1776529700629,42.72,76141.47,20.6,0.95745,4e-05,4.63431]
[1776529701636,42.72,76144.42,20.6,0.95757,4e-05,4.62391]
[1776529704657,42.73,76143.36,20.6,0.95752,4e-05,4.62833]
[1776529707678,42.73,76145.78,20.6,0.95761,4e-05,4.62023]
[1776529708685,42.73,76143.32,20.6,0.95751,4e-05,4.62926]
[1776529709692,42.73,76140.08,20.6,0.95737,4e-05,4.64108]
[1776529714728,42.73,76143.21,20.6,0.95752,4e-05,4.62687]
[1776529719763,42.73,76144.33,20.6,0.95758,4e-05,4.62214]
[1776529722785,42.73,76145.48,20.6,0.95763,4e-05,4.6176]
[1776529724798,42.73,76147.43,20.6,0.95771,4e-05,4.61034]
[1776529730841,42.73,76147.16,20.6,0.95771,4e-05,4.61054]
[1776529735876,42.72,76147.07,20.6,0.95772,4e-05,4.6102]
[1776529741918,42.72,76142.5,20.6,0.95754,4e-05,4.62577]
[1776529742925,42.72,76139.96,20.6,0.95743,4e-05,4.63473]
[1776529747959,42.72,76139.32,20.6,0.95742,4e-05,4.63615]
[1776529752995,42.71,76139.21,20.6,0.95742,4e-05,4.63569]
[1776529756015,42.71,76137.93,20.6,0.95737,4e-05,4.63978]
[1776529758030,42.71,76136.58,20.6,0.95732,4e-05,4.6443]
[1776529760044,42.71,76130.65,20.6,0.95708,4e-05,4.66531]
[1776529761051,42.71,76128.29,20.6,0.95698,4e-05,4.67394]
[1776529762269,42.71,76127.58,20.6,0.95695,4e-05,4.67658]
[1776529763066,42.71,76125.09,20.6,0.95684,4e-05,4.68564]
[1776529768101,42.71,76124.9,20.6,0.95683,4e-05,4.68658]
[1776529773136,42.71,76125.73,20.6,0.9569,4e-05,4.68005]
[1776529778170,42.71,76125.34,20.6,0.95688,4e-05,4.68178]
[1776529786227,42.72,76126.05,20.6,0.9569,4e-05,4.67975]
[1776529789049,42.72,76125.64,20.6,0.95688,4e-05,4.68137]
[1776529789248,42.72,76120.84,20.6,0.95668,4e-05,4.69883]
[1776529789946,42.72,76120.84,20.6,0.95668,4e-05,4.69883]
[1776529791935,42.72,76119.94,20.6,0.95664,4e-05,4.70213]
[1776529799318,42.72,76118.6,20.6,0.95658,4e-05,4.70734]
[1776529801332,42.72,76123.25,20.6,0.95677,4e-05,4.69056]
[1776529802339,42.72,76125.69,20.6,0.95688,4e-05,4.68179]
[1776529805360,42.72,76128.49,20.6,0.95699,4e-05,4.67191]
[1776529806367,42.72,76135.27,20.6,0.95728,4e-05,4.64728]
[1776529807373,42.72,76139.24,20.6,0.95744,4e-05,4.63286]
[1776529810396,42.72,76141.23,20.6,0.95753,4e-05,4.62534]
[1776529811403,42.72,76140.16,20.6,0.95749,4e-05,4.62906]
[1776529815430,42.71,76139.09,20.6,0.95745,4e-05,4.63238]
[1776529820466,42.71,76139.6,20.6,0.95748,4e-05,4.62987]
[1776529821474,42.71,76140.76,20.6,0.95753,4e-05,4.62556]
[1776529823488,42.71,76138.59,20.6,0.95744,4e-05,4.63309]
[1776529828523,42.71,76139.78,20.6,0.9575,4e-05,4.62807]
[1776529830537,42.71,76141.68,20.6,0.95758,4e-05,4.62097]
[1776529832551,42.71,76143.13,20.6,0.95767,4e-05,4.61168]
[1776529834565,42.71,76146.91,20.6,0.95783,4e-05,4.59791]
[1776529840607,42.7,76148.12,20.6,0.95789,4e-05,4.59298]
[1776529845642,42.7,76152.42,20.6,0.95807,4e-05,4.57711]
[1776529847656,42.7,76153.46,20.6,0.95812,4e-05,4.57326]
[1776529848663,42.7,76156.66,20.6,0.95825,4e-05,4.5618]
[1776529853698,42.7,76156.58,20.6,0.95825,4e-05,4.56182]
[1776529858733,42.7,76154.61,20.6,0.95817,4e-05,4.56858]
[1776529859740,42.7,76156.08,20.6,0.95823,4e-05,4.56329]
[1776529861755,42.7,76154.66,20.6,0.95817,4e-05,4.56823]
[1776529862761,42.7,76153.69,20.6,0.95814,4e-05,4.57162]
[1776529868803,42.7,76154.04,20.6,0.95815,4e-05,4.56999]
[1776529873838,42.7,76149.51,20.6,0.95797,4e-05,4.58582]
[1776529874845,42.7,76145.26,20.6,0.9578,4e-05,4.60092]
[1776529880887,42.7,76144.82,20.6,0.95777,4e-05,4.60297]
[1776529881894,42.7,76142.55,20.6,0.95768,4e-05,4.61137]
[1776529882918,42.7,76138.13,20.6,0.95749,4e-05,4.62749]
[1776529883909,42.7,76131.43,20.6,0.95721,4e-05,4.65182]
[1776529888944,42.7,76130.55,20.6,0.95716,4e-05,4.65596]
[1776529889950,42.7,76128.77,20.6,0.95709,4e-05,4.66258]
[1776529891965,42.71,76127.73,20.6,0.95707,4e-05,4.66286]
[1776529893979,42.71,76128.8,20.6,0.95711,4e-05,4.65937]
[1776529899016,42.71,76124.14,20.6,0.95691,4e-05,4.67717]
[1776529900022,42.71,76119.4,20.6,0.9567,4e-05,4.6945]
[1776529902310,42.71,76119.88,20.6,0.95672,4e-05,4.69291]
[1776529902358,42.71,76116.78,20.6,0.95659,4e-05,4.70442]
[1776529903043,42.71,76110.81,20.6,0.95634,4e-05,4.72613]
[1776529905057,42.71,76108.0,20.6,0.95622,4e-05,4.73654]
[1776529906064,42.71,76099.29,20.6,0.95584,4e-05,4.76845]
[1776529907071,42.71,76095.79,20.6,0.95569,4e-05,4.78131]
[1776529909085,42.71,76092.22,20.6,0.95554,4e-05,4.79442]
[1776529910092,42.71,76089.55,20.6,0.95542,4e-05,4.80422]
[1776529911083,42.71,76089.55,20.6,0.95542,4e-05,4.80422]
[1776529911195,42.71,76089.55,20.6,0.95542,4e-05,4.80422]
[1776529911296,42.71,76088.45,20.6,0.95538,4e-05,4.8082]
[1776529917141,42.71,76089.57,20.6,0.95543,4e-05,4.80386]
[1776529925197,42.71,76088.43,20.6,0.95538,4e-05,4.80772]
[1776529929224,42.71,76087.02,20.6,0.95532,4e-05,4.81272]
[1776529933255,42.71,76085.87,20.6,0.95528,4e-05,4.81676]
[1776529938290,42.71,76085.48,20.6,0.95526,4e-05,4.81789]
[1776529943325,42.71,76086.5,20.6,0.95531,4e-05,4.81377]
[1776529954403,42.71,76086.43,20.6,0.95535,4e-05,4.80955]
[1776529959439,42.71,76085.89,20.6,0.95533,4e-05,4.81134]
[1776529964474,42.7,76086.38,20.6,0.95535,4e-05,4.80933]
[1776529969509,42.7,76086.17,20.6,0.95534,4e-05,4.80992]
[1776529971523,42.7,76084.86,20.6,0.95529,4e-05,4.81467]
[1776529973537,42.7,76083.19,20.6,0.95522,4e-05,4.82074]
[1776529977990,42.7,76082.85,20.6,0.9552,4e-05,4.82182]
[1776529978091,42.7,76082.85,20.6,0.9552,4e-05,4.82182]
[1776529978572,42.7,76078.48,20.6,0.95502,4e-05,4.83785]
[1776529979580,42.7,76075.38,20.6,0.95488,4e-05,4.84924]
[1776529980587,42.7,76071.91,20.6,0.95473,4e-05,4.862]
[1776529981594,42.7,76064.45,20.6,0.95441,4e-05,4.88961]
[1776529983608,42.7,76064.36,20.6,0.95441,4e-05,4.88959]
[1776529984615,42.7,76062.46,20.6,0.95433,4e-05,4.89649]
[1776529986628,42.7,76060.83,20.6,0.95426,4e-05,4.90219]
[1776529991664,42.7,76059.08,20.6,0.95419,4e-05,4.90771]
[1776529992671,42.69,76056.68,20.6,0.95409,4e-05,4.91647]
[1776529993678,42.69,76052.87,20.6,0.95392,4e-05,4.93051]
[1776529994685,42.69,76051.33,20.6,0.95386,4e-05,4.93603]
[1776529999721,42.69,76050.77,20.6,0.95385,4e-05,4.93687]
[1776530004656,42.69,76050.73,20.6,0.95385,4e-05,4.93626]
[1776530005287,42.69,76050.73,20.6,0.95385,4e-05,4.93626]
[1776530005289,42.69,76049.07,20.6,0.95379,4e-05,4.94199]
[1776530005762,42.68,76044.05,20.6,0.95357,4e-05,4.96059]
[1776530007777,42.68,76042.24,20.6,0.95349,4e-05,4.96682]
[1776530008783,42.68,76035.94,20.6,0.95321,4e-05,4.99028]
[1776530009791,42.68,76030.47,20.6,0.95297,5e-05,5.01062]
[1776530010797,42.68,76026.45,20.6,0.95279,5e-05,5.02548]
[1776530011805,42.68,76029.94,20.6,0.95299,5e-05,5.00787]
[1776530012812,42.68,76032.44,20.6,0.95311,5e-05,4.99803]
[1776530014826,42.68,76029.85,20.6,0.953,5e-05,5.00711]
[1776530019861,42.67,76033.49,20.6,0.95319,4e-05,4.99143]
[1776530020867,42.67,76038.44,20.6,0.95341,4e-05,4.97238]
[1776530024895,42.66,76040.24,20.6,0.95351,4e-05,4.96428]
[1776530026910,42.66,76033.06,20.6,0.95319,4e-05,4.99075]
[1776530027917,42.66,76031.4,20.6,0.95312,5e-05,4.99667]
[1776530028923,42.66,76033.27,20.6,0.95321,4e-05,4.98924]
[1776530033959,42.65,76032.5,20.6,0.9532,4e-05,4.99036]
[1776530036980,42.65,76031.21,20.6,0.95315,4e-05,4.99414]
[1776530041008,42.65,76029.81,20.6,0.95311,5e-05,4.99794]
[1776530043022,42.64,76028.49,20.6,0.95306,5e-05,5.00217]
[1776530048056,42.64,76032.66,20.6,0.95327,4e-05,4.98447]
[1776530049064,42.64,76035.41,20.6,0.95339,4e-05,4.97373]
[1776530051077,42.63,76034.11,20.6,0.95334,4e-05,4.97795]
[1776530052085,42.63,76038.8,20.6,0.95356,4e-05,4.95991]
[1776530053091,42.63,76045.97,20.6,0.95388,4e-05,4.93264]
[1776530054099,42.62,76054.64,20.6,0.9543,4e-05,4.89749]
[1776530055106,42.62,76055.91,20.6,0.95435,4e-05,4.89254]
[1776530060141,42.62,76056.56,20.6,0.95439,4e-05,4.88912]
[1776530061148,42.62,76055.24,20.6,0.95434,4e-05,4.89386]
[1776530062155,42.62,76050.86,20.6,0.95415,4e-05,4.91004]
[1776530066184,42.62,76049.1,20.6,0.95408,4e-05,4.91575]
[1776530069204,42.61,76047.34,20.6,0.95401,4e-05,4.92167]
[1776530073232,42.61,76046.05,20.6,0.954,4e-05,4.92165]
[1776530078267,42.61,76045.04,20.6,0.95397,4e-05,4.92432]
[1776530081288,42.61,76043.02,20.6,0.95388,4e-05,4.93123]
[1776530086323,42.6,76044.97,20.6,0.95401,4e-05,4.92062]
[1776530087330,42.6,76051.82,20.6,0.95431,4e-05,4.89474]
[1776530088337,42.59,76059.2,20.6,0.95464,4e-05,4.86698]
[1776530089344,42.59,76064.42,20.6,0.95487,4e-05,4.84739]
[1776530090352,42.59,76070.45,20.6,0.95514,4e-05,4.8249]
[1776530091359,42.59,76072.24,20.6,0.95522,4e-05,4.81818]
[1776530095387,42.59,76071.06,20.6,0.95517,4e-05,4.82234]
[1776530100422,42.59,76070.34,20.6,0.95514,4e-05,4.82473]
[1776530102435,42.59,76077.08,20.6,0.95543,4e-05,4.79969]
[1776530103443,42.59,76078.48,20.6,0.95549,4e-05,4.79446]
[1776530104449,42.59,76087.03,20.6,0.95586,4e-05,4.76298]
[1776530105457,42.59,76089.57,20.6,0.95597,4e-05,4.75368]
[1776530109520,42.59,76087.44,20.6,0.95588,4e-05,4.7617]
[1776530114555,42.59,76087.41,20.6,0.95587,4e-05,4.76202]
[1776530118584,42.59,76093.8,20.6,0.95615,4e-05,4.73873]
[1776530118913,42.59,76093.8,20.6,0.95615,4e-05,4.73873]
[1776530119815,42.59,76093.8,20.6,0.95615,4e-05,4.73873]
[1776530119941,42.59,76093.8,20.6,0.95615,4e-05,4.73873]
[1776530119978,42.59,76095.32,20.6,0.95621,4e-05,4.73325]
[1776530120598,42.59,76103.27,20.6,0.95655,4e-05,4.70432]
[1776530121605,42.59,76104.87,20.6,0.95661,4e-05,4.69863]
[1776530122612,42.59,76106.21,20.6,0.95667,4e-05,4.6939]
[1776530126640,42.6,76108.59,20.6,0.95676,4e-05,4.68589]
[1776530131675,42.6,76108.72,20.6,0.95679,4e-05,4.68245]
[1776530137717,42.6,76108.58,20.6,0.95677,4e-05,4.68406]
[1776530138724,42.6,76109.61,20.6,0.95681,4e-05,4.6805]
[1776530139731,42.6,76111.29,20.6,0.95688,4e-05,4.6746]
[1776530141744,42.6,76113.0,20.6,0.95695,4e-05,4.66841]
[1776530146779,42.6,76113.35,20.6,0.95697,4e-05,4.66701]
[1776530150808,42.61,76114.84,20.6,0.95702,4e-05,4.66246]
[1776530153829,42.61,76116.18,20.6,0.95707,4e-05,4.65826]
[1776530155843,42.61,76113.01,20.6,0.95693,4e-05,4.67019]
[1776530157856,42.61,76111.61,20.6,0.95687,4e-05,4.67566]
[1776530161886,42.61,76113.14,20.6,0.95692,4e-05,4.67091]
[1776530162893,42.61,76114.69,20.6,0.95699,4e-05,4.6655]
[1776530166921,42.62,76116.43,20.6,0.95705,4e-05,4.66008]
[1776530167928,42.62,76115.42,20.6,0.957,4e-05,4.66396]
[1776530168935,42.62,76114.47,20.6,0.95696,4e-05,4.66762]
[1776530170949,42.62,76113.27,20.6,0.95691,4e-05,4.67239]
[1776530175984,42.62,76112.28,20.6,0.95685,4e-05,4.677]
[1776530180013,42.63,76111.2,20.6,0.9568,4e-05,4.6817]
[1776530185047,42.63,76111.06,20.6,0.95678,4e-05,4.68314]
[1776530192097,42.63,76110.84,20.6,0.95679,4e-05,4.68137]
[1776530199146,42.64,76109.91,20.6,0.95674,4e-05,4.686]
[1776530200153,42.64,76105.21,20.6,0.95654,4e-05,4.70326]
[1776530201160,42.64,76103.12,20.6,0.95645,4e-05,4.71102]
[1776530203174,42.64,76102.04,20.6,0.9564,4e-05,4.71522]
[1776530205189,42.64,76098.47,20.6,0.95624,4e-05,4.72851]
[1776530206196,42.64,76096.51,20.6,0.95616,4e-05,4.73578]
[1776530211230,42.64,76094.49,20.6,0.95607,4e-05,4.7436]
[1776530216266,42.64,76094.19,20.6,0.95605,4e-05,4.74504]
[1776530226335,42.64,76093.55,20.6,0.95602,4e-05,4.748]
[1776530238420,42.65,76093.52,20.6,0.95601,4e-05,4.74876]
[1776530245468,42.65,76092.89,20.6,0.95598,4e-05,4.7514]
[1776530252518,42.65,76092.83,20.6,0.956,4e-05,4.74807]
[1776530257553,42.65,76092.02,20.6,0.95597,4e-05,4.75128]
[1776530261581,42.65,76097.18,20.6,0.95618,4e-05,4.7326]
[1776530262587,42.65,76103.03,20.6,0.95643,4e-05,4.71131]
[1776530263594,42.65,76104.43,20.6,0.95649,4e-05,4.70629]
[1776530268630,42.65,76105.43,20.6,0.95653,4e-05,4.70327]
[1776530273666,42.65,76105.44,20.6,0.95652,4e-05,4.70406]
[1776530276685,42.66,76097.49,20.6,0.95617,4e-05,4.73348]
[1776530277693,42.66,76096.37,20.6,0.95612,4e-05,4.73767]
[1776530278700,42.66,76091.92,20.6,0.95593,4e-05,4.75404]
[1776530279707,42.66,76088.11,20.6,0.95577,4e-05,4.76808]
[1776530279867,42.66,76088.11,20.6,0.95577,4e-05,4.76808]
[1776530285749,42.66,76088.32,20.6,0.95578,4e-05,4.76752]
[1776530287762,42.66,76089.43,20.6,0.95582,4e-05,4.76352]
[1776530288770,42.66,76091.61,20.6,0.95592,4e-05,4.75558]
[1776530290784,42.66,76093.3,20.6,0.95599,4e-05,4.7495]
[1776530295819,42.66,76094.46,20.6,0.95603,4e-05,4.74554]
[1776530296826,42.66,76095.73,20.6,0.95609,4e-05,4.74104]
[1776530297833,42.66,76097.68,20.6,0.95617,4e-05,4.734]
[1776530298840,42.66,76100.1,20.6,0.95627,4e-05,4.72526]
[1776530299847,42.66,76102.23,20.6,0.95636,4e-05,4.71761]
[1776530301861,42.66,76098.03,20.6,0.95618,4e-05,4.73318]
[1776530303874,42.66,76096.91,20.6,0.95613,4e-05,4.73747]
[1776530310924,42.66,76095.63,20.6,0.95607,4e-05,4.74277]
[1776530315959,42.66,76095.7,20.6,0.9561,4e-05,4.73908]
[1776530320994,42.67,76095.7,20.6,0.95609,4e-05,4.73955]
[1776530326029,42.67,76095.66,20.6,0.95608,4e-05,4.74017]
[1776530331064,42.67,76095.95,20.6,0.95609,4e-05,4.73959]
[1776530335092,42.67,76100.09,20.6,0.95626,4e-05,4.72485]
[1776530336098,42.67,76102.0,20.6,0.95634,4e-05,4.718]
[1776530338113,42.67,76100.94,20.6,0.9563,4e-05,4.72213]
[1776530341134,42.67,76104.4,20.6,0.95644,4e-05,4.70991]
[1776530343147,42.67,76106.38,20.6,0.95652,4e-05,4.70301]
[1776530345162,42.67,76110.0,20.6,0.95667,4e-05,4.69019]
[1776530346169,42.68,76111.37,20.6,0.95672,4e-05,4.6854]
[1776530348183,42.68,76110.11,20.6,0.95667,4e-05,4.69036]
[1776530349190,42.68,76112.99,20.6,0.95678,4e-05,4.6801]
[1776530350197,42.68,76115.17,20.6,0.95687,4e-05,4.6724]
[1776530355233,42.68,76116.16,20.6,0.9569,4e-05,4.66992]
[1776530359259,42.68,76117.23,20.6,0.95694,4e-05,4.66695]
[1776530364295,42.69,76117.69,20.6,0.95694,4e-05,4.66644]
[1776530369330,42.69,76116.28,20.6,0.95687,4e-05,4.67272]
[1776530371344,42.69,76117.48,20.6,0.95695,4e-05,4.66498]
[1776530372351,42.69,76116.4,20.6,0.9569,4e-05,4.66911]
[1776530378393,42.7,76115.61,20.6,0.95685,4e-05,4.67334]
[1776530379400,42.7,76116.64,20.6,0.95689,4e-05,4.66985]
[1776530381414,42.7,76111.9,20.6,0.95669,4e-05,4.68748]
[1776530382421,42.7,76103.82,20.6,0.95634,4e-05,4.71705]
[1776530383428,42.7,76096.98,20.6,0.95605,4e-05,4.74216]
[1776530387456,42.7,76098.12,20.6,0.95609,4e-05,4.73843]
[1776530388463,42.7,76095.56,20.6,0.95598,4e-05,4.7479]
[1776530389470,42.7,76093.76,20.6,0.95591,4e-05,4.75458]
[1776530390477,42.7,76090.24,20.6,0.95575,4e-05,4.76756]
[1776530391483,42.7,76088.05,20.6,0.95566,4e-05,4.77566]
[1776530395512,42.7,76086.89,20.6,0.95561,4e-05,4.78008]
[1776530400547,42.7,76085.78,20.6,0.95556,4e-05,4.78431]
[1776530405583,42.71,76086.19,20.6,0.95557,4e-05,4.78292]
[1776530406590,42.71,76087.57,20.6,0.95563,4e-05,4.77788]
[1776530411626,42.71,76088.7,20.6,0.95568,4e-05,4.77388]
[1776530418675,42.71,76088.24,20.6,0.95566,4e-05,4.77577]
[1776530424716,42.71,76088.24,20.6,0.95566,4e-05,4.77591]
[1776530429752,42.71,76088.24,20.6,0.95566,4e-05,4.776]
[1776530434787,42.71,76088.28,20.6,0.95569,4e-05,4.77205]
[1776530439822,42.71,76085.91,20.6,0.95559,4e-05,4.78084]
[1776530441836,42.71,76084.09,20.6,0.95551,4e-05,4.78754]
[1776530445338,42.71,76083.69,20.6,0.95549,4e-05,4.78899]
[1776530446871,42.71,76079.05,20.6,0.95529,4e-05,4.80604]
[1776530447878,42.71,76077.86,20.6,0.95524,4e-05,4.81039]
[1776530450899,42.71,76076.12,20.6,0.95517,4e-05,4.81665]
[1776530452913,42.71,76073.72,20.6,0.95506,4e-05,4.82538]
[1776530457947,42.71,76073.34,20.6,0.95505,4e-05,4.82635]
[1776530463990,42.7,76073.38,20.6,0.95506,4e-05,4.82567]
[1776530473055,42.7,76073.32,20.6,0.95506,4e-05,4.82548]
[1776530479097,42.7,76073.03,20.6,0.95506,4e-05,4.82593]
[1776530481111,42.7,76070.1,20.6,0.95493,4e-05,4.83656]
[1776530487153,42.7,76070.01,20.6,0.95494,4e-05,4.83616]
[1776530494201,42.69,76070.3,20.6,0.95499,4e-05,4.83027]
[1776530497223,42.69,76074.48,20.6,0.95518,4e-05,4.81445]
[1776530498230,42.69,76075.69,20.6,0.95523,4e-05,4.80989]
[1776530503265,42.69,76075.39,20.6,0.95522,4e-05,4.81055]
[1776530506286,42.69,76074.05,20.6,0.95517,4e-05,4.81523]
[1776530510314,42.69,76077.1,20.6,0.95531,4e-05,4.80357]
[1776530511321,42.69,76080.02,20.6,0.95543,4e-05,4.79273]
[1776530512328,42.69,76082.53,20.6,0.95554,4e-05,4.78343]
[1776530517363,42.69,76082.9,20.6,0.95556,4e-05,4.78182]
[1776530521051,42.69,76083.74,20.6,0.9556,4e-05,4.77858]
[1776530521585,42.69,76083.74,20.6,0.9556,4e-05,4.77858]
[1776530521657,42.69,76078.35,20.6,0.95537,4e-05,4.79838]
[1776530522252,42.69,76078.35,20.6,0.95537,4e-05,4.79838]
[1776530522398,42.69,76064.25,20.6,0.95475,4e-05,4.85045]
[1776530523406,42.69,76063.29,20.6,0.95471,4e-05,4.85385]
[1776530525114,42.69,76064.1,20.6,0.95475,4e-05,4.85068]
[1776530534484,42.68,76063.09,20.6,0.95473,4e-05,4.85276]
[1776530540528,42.68,76062.95,20.6,0.95473,4e-05,4.85233]
[1776530545562,42.68,76062.33,20.6,0.95471,4e-05,4.85386]
[1776530551605,42.67,76062.41,20.6,0.95476,4e-05,4.84875]
[1776530554626,42.67,76053.93,20.6,0.95439,4e-05,4.87989]
[1776530555633,42.67,76047.2,20.6,0.9541,4e-05,4.90483]
[1776530557648,42.67,76048.83,20.6,0.95417,4e-05,4.8983]
[1776530566711,42.66,76046.98,20.6,0.95411,4e-05,4.90335]
[1776530567718,42.66,76043.51,20.6,0.95396,4e-05,4.91614]
[1776530570739,42.66,76042.19,20.6,0.95391,4e-05,4.92041]
[1776530572753,42.66,76040.58,20.6,0.95385,4e-05,4.926]
[1776530577788,42.66,76040.29,20.6,0.95385,4e-05,4.92591]
[1776530581825,42.65,76041.63,20.6,0.95392,4e-05,4.91997]
[1776530582828,42.65,76046.06,20.6,0.95412,4e-05,4.90314]
[1776530588870,42.65,76045.18,20.6,0.95409,4e-05,4.90526]
[1776530595932,42.64,76045.33,20.6,0.95411,4e-05,4.90336]
[1776530600967,42.64,76045.18,20.6,0.95412,4e-05,4.903]
[1776530603987,42.64,76043.64,20.6,0.95406,4e-05,4.90803]
[1776530606002,42.64,76040.42,20.6,0.95392,4e-05,4.91971]
[1776530610032,42.64,76037.79,20.6,0.95381,4e-05,4.92875]
[1776530611039,42.64,76035.12,20.6,0.95373,4e-05,4.9346]
[1776530612048,42.63,76031.59,20.6,0.95357,4e-05,4.94766]
[1776530614064,42.63,76029.97,20.6,0.95351,4e-05,4.95325]
[1776530619099,42.64,76029.18,20.6,0.95346,4e-05,4.95714]
[1776530621113,42.64,76027.56,20.6,0.95337,4e-05,4.96504]
[1776530625860,42.64,76029.31,20.6,0.95344,4e-05,4.95905]
[1776530627155,42.64,76032.12,20.6,0.95356,4e-05,4.94877]
[1776530631183,42.65,76034.87,20.6,0.95368,4e-05,4.93911]
[1776530632190,42.65,76036.12,20.6,0.95373,4e-05,4.93459]
[1776530637225,42.64,76036.56,20.6,0.95376,4e-05,4.93209]
[1776530642260,42.64,76039.64,20.6,0.95391,4e-05,4.91925]
[1776530643267,42.64,76042.74,20.6,0.95405,4e-05,4.9074]
[1776530649309,42.64,76043.17,20.6,0.95409,4e-05,4.90452]
[1776530657365,42.63,76043.4,20.6,0.95411,4e-05,4.90203]
[1776530662400,42.63,76044.39,20.6,0.95417,4e-05,4.89737]
[1776530664415,42.63,76047.14,20.6,0.9543,4e-05,4.88673]
[1776530665421,42.63,76050.2,20.6,0.95443,4e-05,4.87514]
[1776530669449,42.62,76045.09,20.6,0.95421,4e-05,4.89367]
[1776530670456,42.62,76041.04,20.6,0.95404,4e-05,4.90866]
[1776530671463,42.62,76038.97,20.6,0.95398,4e-05,4.91227]
[1776530672470,42.62,76036.0,20.6,0.95385,4e-05,4.9232]
[1776530674484,42.62,76034.39,20.6,0.95378,4e-05,4.9288]
[1776530675491,42.62,76031.26,20.6,0.95365,4e-05,4.94034]
[1776530679529,42.62,76027.96,20.6,0.95351,4e-05,4.95171]
[1776530680534,42.62,76026.3,20.6,0.95343,4e-05,4.95814]
[1776530686577,42.62,76026.96,20.6,0.95346,4e-05,4.9557]
[1776530691612,42.62,76027.38,20.6,0.95349,4e-05,4.95356]
[1776530696647,42.62,76027.31,20.6,0.95348,4e-05,4.95463]
[1776530701682,42.62,76025.88,20.6,0.9534,4e-05,4.9608]
[1776530706717,42.62,76026.06,20.6,0.9534,4e-05,4.96084]
[1776530717796,42.63,76025.68,20.6,0.95337,4e-05,4.96378]
[1776530721824,42.63,76030.3,20.6,0.95357,4e-05,4.9469]
[1776530725852,42.63,76032.37,20.6,0.95367,4e-05,4.9384]
[1776530730887,42.62,76034.16,20.6,0.95377,4e-05,4.93031]
[1776530734915,42.62,76036.44,20.6,0.95391,4e-05,4.91678]
[1776530735922,42.62,76038.5,20.6,0.95401,4e-05,4.90882]
[1776530740958,42.62,76041.38,20.6,0.95415,4e-05,4.89696]
[1776530745992,42.61,76043.26,20.6,0.95424,4e-05,4.88895]
[1776530746999,42.61,76039.84,20.6,0.95409,4e-05,4.90156]
[1776530750020,42.61,76041.52,20.6,0.95417,4e-05,4.89468]
[1776530759082,42.61,76041.71,20.6,0.9542,4e-05,4.89228]
[1776530764118,42.6,76041.61,20.6,0.95421,4e-05,4.89176]
[1776530768146,42.6,76045.7,20.6,0.9544,4e-05,4.87577]
[1776530769153,42.6,76049.16,20.6,0.95455,4e-05,4.86254]
[1776530772174,42.6,76047.26,20.6,0.95447,4e-05,4.86936]
[1776530773181,42.6,76041.46,20.6,0.95422,4e-05,4.89076]
[1776530774188,42.6,76039.45,20.6,0.95413,4e-05,4.89811]
[1776530781240,42.59,76038.98,20.6,0.95413,4e-05,4.89853]
[1776530786275,42.59,76040.56,20.6,0.95421,4e-05,4.89167]
[1776530791310,42.59,76041.62,20.6,0.9543,4e-05,4.8829]
[1776530796984,42.59,76041.59,20.6,0.95429,4e-05,4.88342]
[1776530797944,42.59,76041.59,20.6,0.95429,4e-05,4.88399]
[1776530798211,42.59,76041.59,20.6,0.95429,4e-05,4.88399]
[1776530798265,42.59,76041.59,20.6,0.95428,4e-05,4.88456]
[1776530799366,42.59,76040.34,20.6,0.95422,4e-05,4.88951]
[1776530804401,42.6,76034.87,20.6,0.95396,4e-05,4.91138]
[1776530805408,42.6,76028.83,20.6,0.95369,4e-05,4.93432]
[1776530806415,42.6,76026.51,20.6,0.95358,4e-05,4.94326]
[1776530807421,42.6,76024.11,20.6,0.95347,4e-05,4.95249]
[1776530812457,42.6,76023.62,20.6,0.95344,4e-05,4.95514]
[1776530817492,42.6,76023.83,20.6,0.95344,4e-05,4.95514]
[1776530822527,42.61,76023.87,20.6,0.95344,4e-05,4.95578]
[1776530825547,42.61,76027.64,20.6,0.9536,4e-05,4.94202]
[1776530826554,42.61,76026.43,20.6,0.95354,4e-05,4.94675]
[1776530827562,42.61,76023.35,20.6,0.9534,4e-05,4.95854]
[1776530831589,42.61,76025.33,20.6,0.95348,4e-05,4.95163]
[1776530838639,42.61,76025.1,20.6,0.95346,4e-05,4.9535]
[1776530841660,42.61,76023.59,20.6,0.95339,4e-05,4.95963]
[1776530850723,42.62,76023.2,20.6,0.95336,5e-05,4.96228]
[1776530856794,42.62,76021.6,20.6,0.95331,5e-05,4.96514]
[1776530857801,42.62,76020.31,20.6,0.95325,5e-05,4.97014]
[1776530864850,42.62,76020.72,20.6,0.95326,5e-05,4.96941]
[1776530871899,42.63,76020.14,20.6,0.95322,5e-05,4.97251]
[1776530872453,42.63,76020.14,20.6,0.95322,5e-05,4.97251]
[1776530872462,42.63,76020.14,20.6,0.95322,5e-05,4.97251]
[1776530872905,42.63,76020.14,20.6,0.95322,5e-05,4.97251]
[1776530873201,42.63,76020.14,20.6,0.95322,5e-05,4.97251]
[1776530873223,42.63,76007.59,20.6,0.95265,5e-05,5.02024]
[1776530873439,42.63,76007.59,20.6,0.95265,5e-05,5.02024]
[1776530873913,42.63,75992.29,20.6,0.95195,5e-05,5.07872]
[1776530874920,42.63,75993.72,20.6,0.95202,5e-05,5.0732]
[1776530876196,42.63,75993.72,20.6,0.95202,5e-05,5.0732]
[1776530876934,42.63,75996.53,20.6,0.95215,5e-05,5.06236]
[1776530879955,42.63,75994.63,20.6,0.95206,5e-05,5.06957]
[1776530880962,42.63,75990.94,20.6,0.95189,5e-05,5.08368]
[1776530881969,42.63,75994.44,20.6,0.95205,5e-05,5.07021]
[1776530887004,42.63,75994.44,20.6,0.95206,5e-05,5.07003]
[1776530892039,42.63,75993.79,20.6,0.95203,5e-05,5.07234]
[1776530896068,42.62,75992.31,20.6,0.95196,5e-05,5.07784]
[1776530898081,42.62,75987.62,20.6,0.95175,5e-05,5.09574]
[1776530901105,42.62,75985.36,20.6,0.95164,5e-05,5.10419]
[1776530901514,42.62,75985.36,20.6,0.95164,5e-05,5.10419]
[1776530901691,42.62,75985.36,20.6,0.95164,5e-05,5.10419]
[1776530902111,42.62,75972.23,20.6,0.95103,5e-05,5.15476]
[1776530903119,42.62,75971.99,20.6,0.95103,5e-05,5.15552]
[1776530904126,42.62,75970.46,20.6,0.95095,5e-05,5.16143]
[1776530906657,42.62,75970.25,20.6,0.95094,5e-05,5.1627]
[1776530907146,42.63,75969.16,20.6,0.95088,5e-05,5.1674]
[1776530911844,42.63,75969.05,20.6,0.95091,5e-05,5.16366]
[1776530912182,42.63,75962.17,20.6,0.95059,5e-05,5.19033]
[1776530913189,42.63,75960.77,20.6,0.95052,5e-05,5.19576]
[1776530914196,42.63,75962.38,20.6,0.95059,5e-05,5.18993]
[1776530918224,42.63,75960.77,20.6,0.9505,5e-05,5.19791]
[1776530921244,42.64,75962.51,20.6,0.95057,5e-05,5.19239]
[1776530922251,42.64,75963.73,20.6,0.95062,5e-05,5.18805]
[1776530926280,42.64,75962.48,20.6,0.95054,5e-05,5.19457]
[1776530929301,42.65,75955.78,20.6,0.95021,5e-05,5.22189]
[1776530934336,42.65,75955.4,20.6,0.95017,5e-05,5.22519]
[1776530940378,42.66,75959.21,20.6,0.95032,5e-05,5.21275]
[1776530945414,42.66,75959.54,20.6,0.95031,5e-05,5.2133]
[1776530950449,42.67,75959.83,20.6,0.95031,5e-05,5.21396]
[1776530955484,42.68,75959.25,20.6,0.95026,5e-05,5.21799]
[1776530957498,42.68,75960.5,20.6,0.95031,5e-05,5.21381]
[1776530958505,42.68,75967.35,20.6,0.95063,5e-05,5.18753]
[1776530960519,42.68,75968.49,20.6,0.95067,5e-05,5.18389]
[1776530961526,42.68,75972.92,20.6,0.95087,5e-05,5.16712]
[1776530962533,42.68,75975.18,20.6,0.95098,5e-05,5.15881]
[1776530968577,42.69,75975.59,20.6,0.95096,5e-05,5.15984]
[1776530970591,42.69,75973.68,20.6,0.95086,5e-05,5.1681]
[1776530971598,42.7,75968.05,20.6,0.95063,5e-05,5.18628]
[1776530977643,42.7,75967.36,20.6,0.95057,5e-05,5.19122]
[1776530983685,42.71,75965.83,20.6,0.95047,5e-05,5.19932]
[1776530988719,42.71,75965.88,20.6,0.95045,5e-05,5.20084]
[1776530993755,42.72,75965.61,20.6,0.95042,5e-05,5.20357]
[1776530999797,42.73,75966.12,20.6,0.95042,5e-05,5.20355]
[1776531006848,42.73,75966.72,20.6,0.95042,5e-05,5.20349]
[1776531011883,42.74,75962.99,20.6,0.95023,5e-05,5.21958]
[1776531012890,42.74,75961.71,20.6,0.95016,5e-05,5.22485]
[1776531013897,42.74,75960.59,20.6,0.95011,5e-05,5.2295]
[1776531015910,42.74,75958.25,20.6,0.94999,5e-05,5.23918]
[1776531016918,42.74,75957.09,20.6,0.94993,5e-05,5.24397]
[1776531017925,42.74,75955.32,20.6,0.94984,5e-05,5.25114]
[1776531019939,42.74,75956.81,20.6,0.94991,5e-05,5.24583]
[1776531024955,42.75,75956.15,20.6,0.94987,5e-05,5.24892]
[1776531026181,42.75,75956.13,20.6,0.94986,5e-05,5.25009]
[1776531026266,42.75,75956.13,20.6,0.94986,5e-05,5.25009]
[1776531026318,42.75,75925.48,20.6,0.94838,5e-05,5.3709]
[1776531026998,42.75,75923.07,20.6,0.94826,5e-05,5.38051]
[1776531029009,42.75,75922.55,20.6,0.94823,5e-05,5.38263]
[1776531029013,42.75,75924.22,20.6,0.94831,5e-05,5.37605]
[1776531029957,42.75,75924.22,20.6,0.94831,5e-05,5.37605]
[1776531030303,42.75,75927.6,20.6,0.94848,5e-05,5.36273]
[1776531032034,42.75,75930.27,20.6,0.94864,5e-05,5.34823]
[1776531037069,42.75,75929.0,20.6,0.94857,5e-05,5.35376]
[1776531042223,42.75,75929.28,20.6,0.94858,5e-05,5.35284]
[1776531042249,42.75,75921.15,20.6,0.94819,5e-05,5.38534]
[1776531043111,42.75,75913.91,20.6,0.94783,5e-05,5.41416]
[1776531044119,42.75,75915.79,20.6,0.94792,5e-05,5.40668]
[1776531045128,42.75,75920.49,20.6,0.94815,5e-05,5.38802]
[1776531049165,42.75,75926.33,20.6,0.94843,5e-05,5.36508]
[1776531050172,42.76,75928.47,20.6,0.94854,5e-05,5.35671]
[1776531051179,42.76,75929.59,20.6,0.94859,5e-05,5.35239]
[1776531055207,42.76,75931.13,20.6,0.94866,5e-05,5.34676]
[1776531057221,42.76,75929.85,20.6,0.94859,5e-05,5.35206]
[1776531062256,42.76,75929.89,20.6,0.94859,5e-05,5.35247]
[1776531066285,42.76,75932.41,20.6,0.94871,5e-05,5.34295]
[1776531068299,42.76,75929.8,20.6,0.94858,5e-05,5.35351]
[1776531070313,42.76,75928.52,20.6,0.94851,5e-05,5.35879]
[1776531072327,42.76,75922.97,20.6,0.94824,5e-05,5.38098]
[1776531073334,42.76,75915.72,20.6,0.94788,5e-05,5.40988]
[1776531074341,42.76,75914.6,20.6,0.94783,5e-05,5.41441]
[1776531075348,42.76,75913.22,20.6,0.94776,5e-05,5.41992]
[1776531076356,42.76,75909.22,20.6,0.94756,5e-05,5.43588]
[1776531079376,42.76,75901.96,20.6,0.9472,5e-05,5.46485]
[1776531080384,42.76,75899.31,20.6,0.94707,5e-05,5.47543]
[1776531082398,42.76,75899.63,20.6,0.94709,5e-05,5.47397]
[1776531083405,42.76,75901.74,20.6,0.9472,5e-05,5.46542]
[1776531088440,42.76,75900.77,20.6,0.94715,5e-05,5.46888]
[1776531093474,42.76,75901.82,20.6,0.94725,5e-05,5.46008]
[1776531094482,42.76,75903.07,20.6,0.94731,5e-05,5.455]
[1776531095489,42.76,75905.23,20.6,0.94742,5e-05,5.44628]
[1776531098510,42.76,75903.2,20.6,0.94732,5e-05,5.45422]
[1776531103546,42.76,75900.4,20.6,0.94719,5e-05,5.46505]
[1776531107573,42.76,75903.24,20.6,0.94733,5e-05,5.45336]
[1776531108581,42.76,75905.59,20.6,0.94745,5e-05,5.4439]
[1776531113617,42.76,75906.07,20.6,0.94747,5e-05,5.44179]
[1776531114624,42.76,75904.1,20.6,0.94738,5e-05,5.44962]
[1776531119659,42.75,75904.15,20.6,0.94738,5e-05,5.4492]
[1776531121781,42.75,75904.31,20.6,0.94739,5e-05,5.44852]
[1776531121881,42.75,75902.29,20.6,0.94729,5e-05,5.45656]
[1776531123152,42.75,75902.29,20.6,0.94729,5e-05,5.45656]
[1776531123208,42.75,75902.29,20.6,0.94729,5e-05,5.45656]
[1776531123250,42.75,75900.14,20.6,0.94718,5e-05,5.46511]
[1776531127715,42.75,75905.42,20.6,0.94745,5e-05,5.44366]
[1776531128722,42.75,75908.77,20.6,0.94762,5e-05,5.43026]
[1776531133757,42.75,75908.69,20.6,0.94761,5e-05,5.43055]
[1776531136778,42.75,75909.74,20.6,0.94766,5e-05,5.42634]
[1776531138792,42.75,75908.61,20.6,0.94761,5e-05,5.43084]
[1776531140806,42.75,75911.63,20.6,0.94776,5e-05,5.41879]
[1776531145841,42.75,75912.08,20.6,0.94778,5e-05,5.41705]
[1776531154904,42.75,75911.47,20.6,0.94778,5e-05,5.41542]
[1776531160764,42.75,75911.55,20.6,0.94779,5e-05,5.41512]
[1776531161953,42.75,75908.8,20.6,0.94765,5e-05,5.42612]
[1776531162961,42.75,75905.63,20.6,0.9475,5e-05,5.43876]
[1776531163967,42.75,75907.46,20.6,0.94759,5e-05,5.43143]
[1776531164975,42.75,75909.73,20.6,0.9477,5e-05,5.42236]
[1776531170011,42.75,75909.32,20.6,0.94768,5e-05,5.424]
[1776531172025,42.75,75908.01,20.6,0.94761,5e-05,5.42924]
[1776531175045,42.75,75906.41,20.6,0.94753,5e-05,5.43564]
[1776531181088,42.75,75906.67,20.6,0.94755,5e-05,5.43458]
[1776531187131,42.75,75907.51,20.6,0.94759,5e-05,5.43119]
[1776531192167,42.75,75907.56,20.6,0.94759,5e-05,5.43107]
[1776531197202,42.75,75906.84,20.6,0.94755,5e-05,5.43407]
[1776531202236,42.76,75906.59,20.6,0.94754,5e-05,5.43548]
[1776531209286,42.76,75906.59,20.6,0.94752,5e-05,5.43716]
[1776531212307,42.76,75905.07,20.6,0.94747,5e-05,5.44004]
[1776531214321,42.77,75903.96,20.6,0.9474,5e-05,5.44511]
[1776531215327,42.77,75902.06,20.6,0.9473,5e-05,5.45301]
[1776531220364,42.77,75901.66,20.6,0.94727,5e-05,5.45606]
[1776531224392,42.77,75909.01,20.6,0.94762,5e-05,5.42783]
[1776531225399,42.78,75912.98,20.6,0.94781,5e-05,5.41235]
[1776531226406,42.78,75914.71,20.6,0.94789,5e-05,5.40583]
[1776531229426,42.78,75915.76,20.6,0.94794,5e-05,5.40184]
[1776531235469,42.78,75916.03,20.6,0.94795,5e-05,5.40119]
[1776531238490,42.78,75917.37,20.6,0.94801,5e-05,5.3961]
[1776531245539,42.78,75916.66,20.6,0.94797,5e-05,5.3995]
[1776531252588,42.78,75916.57,20.6,0.94796,5e-05,5.40045]
[1776531258630,42.78,75916.59,20.6,0.94795,5e-05,5.40089]
[1776531264672,42.79,75918.08,20.6,0.94802,5e-05,5.39562]
[1776531266686,42.79,75919.45,20.6,0.94808,5e-05,5.3904]
[1776531268700,42.79,75918.08,20.6,0.94801,5e-05,5.39606]
[1776531273192,42.79,75918.56,20.6,0.94807,5e-05,5.39044]
[1776531273735,42.79,75927.34,20.6,0.94849,5e-05,5.35566]
[1776531274384,42.79,75927.34,20.6,0.94849,5e-05,5.35566]
[1776531274742,42.79,75926.55,20.6,0.94845,5e-05,5.35907]
[1776531279777,42.79,75925.8,20.6,0.94841,5e-05,5.36285]
[1776531283935,42.79,75925.07,20.6,0.94837,5e-05,5.36605]
[1776531287833,42.8,75922.8,20.6,0.94824,5e-05,5.37597]
[1776531289208,42.8,75922.8,20.6,0.94824,5e-05,5.37597]
[1776531289414,42.8,75921.21,20.6,0.94817,5e-05,5.3824]
[1776531289847,42.8,75931.11,20.6,0.94865,5e-05,5.34337]
[1776531290854,42.8,75935.9,20.6,0.94888,5e-05,5.32467]
[1776531291861,42.8,75937.94,20.6,0.94897,5e-05,5.31686]
[1776531293253,42.8,75937.94,20.6,0.94897,5e-05,5.31686]
[1776531294882,42.8,75936.29,20.6,0.94888,5e-05,5.32404]
[1776531295889,42.8,75935.17,20.6,0.94883,5e-05,5.32866]
[1776531303253,42.8,75934.89,20.6,0.9488,5e-05,5.33056]
[1776531303945,42.81,75939.98,20.6,0.94904,5e-05,5.3113]
[1776531304952,42.81,75944.96,20.6,0.94928,5e-05,5.29197]
[1776531309991,42.81,75950.76,20.6,0.94954,5e-05,5.27052]
[1776531310998,42.81,75952.2,20.6,0.94961,5e-05,5.26518]
[1776531313015,42.81,75954.43,20.6,0.94971,5e-05,5.25705]
[1776531316036,42.82,75955.87,20.6,0.94976,5e-05,5.25233]
[1776531318050,42.82,75957.3,20.6,0.94982,5e-05,5.24736]
[1776531319292,42.82,75957.3,20.6,0.94982,5e-05,5.24736]
[1776531319377,42.82,75958.94,20.6,0.9499,5e-05,5.24128]
[1776531320064,42.82,75960.25,20.6,0.94996,5e-05,5.23649]
[1776531322078,42.82,75962.22,20.6,0.95004,5e-05,5.22948]
[1776531324092,42.82,75966.58,20.6,0.95024,5e-05,5.2132]
[1776531328120,42.83,75969.9,20.6,0.95038,5e-05,5.20179]
[1776531330134,42.83,75962.92,20.6,0.95004,5e-05,5.22966]
[1776531331141,42.83,75960.55,20.6,0.94996,5e-05,5.23514]
[1776531332148,42.83,75958.26,20.6,0.94985,5e-05,5.24438]
[1776531333155,42.83,75955.57,20.6,0.94971,5e-05,5.25519]
[1776531336175,42.84,75954.42,20.6,0.94965,5e-05,5.26054]
[1776531342218,42.84,75953.73,20.6,0.9496,5e-05,5.26489]
[1776531347252,42.85,75954.84,20.6,0.94963,5e-05,5.26189]
[1776531355309,42.85,75955.59,20.6,0.94964,5e-05,5.26108]
[1776531366386,42.86,75955.69,20.6,0.94962,5e-05,5.26349]
[1776531367393,42.86,75957.26,20.6,0.94969,5e-05,5.2576]
[1776531371421,42.86,75958.53,20.6,0.94974,5e-05,5.25362]
[1776531372428,42.86,75960.01,20.6,0.9498,5e-05,5.2481]
[1776531378470,42.87,75959.04,20.6,0.94974,5e-05,5.25347]
[1776531379476,42.87,75954.5,20.6,0.94952,5e-05,5.27145]
[1776531380484,42.87,75952.4,20.6,0.94942,5e-05,5.27988]
[1776531385519,42.87,75948.98,20.6,0.94924,5e-05,5.29432]
[1776531386526,42.87,75942.79,20.6,0.94894,5e-05,5.31879]
[1776531391560,42.88,75942.25,20.6,0.94894,5e-05,5.31755]
[1776531402637,42.88,75942.13,20.6,0.94891,5e-05,5.31973]
[1776531405661,42.88,75944.55,20.6,0.94902,5e-05,5.31067]
[1776531406669,42.88,75948.73,20.6,0.94922,5e-05,5.29443]
[1776531411703,42.89,75949.75,20.6,0.94926,5e-05,5.29136]
[1776531416741,42.89,75949.69,20.6,0.94925,5e-05,5.29253]
[1776531421776,42.89,75949.81,20.6,0.94924,5e-05,5.29298]
[1776531426811,42.9,75949.41,20.6,0.94921,5e-05,5.29545]
[1776531428826,42.9,75947.19,20.6,0.9491,5e-05,5.3045]
[1776531429832,42.9,75925.94,20.6,0.94807,5e-05,5.38839]
[1776531430839,42.9,75919.99,20.6,0.94778,5e-05,5.41214]
[1776531431846,42.9,75919.62,20.6,0.94776,5e-05,5.41362]
[1776531436881,42.9,75918.9,20.6,0.94772,5e-05,5.41643]
[1776531437888,42.9,75916.62,20.6,0.94761,5e-05,5.42549]
[1776531444219,42.9,75916.57,20.6,0.94761,5e-05,5.42567]
[1776531449972,42.9,75916.47,20.6,0.9476,5e-05,5.42602]
[1776531451985,42.9,75918.94,20.6,0.94776,5e-05,5.4121]
[1776531452993,42.9,75923.5,20.6,0.94798,5e-05,5.39406]
[1776531458028,42.9,75923.76,20.6,0.94799,5e-05,5.39344]
[1776531462055,42.9,75921.25,20.6,0.94786,5e-05,5.4037]
[1776531463062,42.9,75919.08,20.6,0.94776,5e-05,5.41238]
[1776531467090,42.9,75917.0,20.6,0.94765,5e-05,5.42085]
[1776531468098,42.9,75915.69,20.6,0.94759,5e-05,5.42611]
[1776531472126,42.9,75917.47,20.6,0.94767,5e-05,5.41921]
[1776531477161,42.9,75916.69,20.6,0.94763,5e-05,5.4226]
[1776531482196,42.9,75915.86,20.6,0.94759,5e-05,5.42619]
[1776531487230,42.9,75918.3,20.6,0.9477,5e-05,5.41679]
[1776531488237,42.9,75936.63,20.6,0.9486,5e-05,5.34436]
[1776531489245,42.9,75937.8,20.6,0.94865,5e-05,5.33995]
[1776531494279,42.91,75937.91,20.6,0.94865,5e-05,5.34048]
[1776531499318,42.91,75937.8,20.6,0.94863,5e-05,5.34182]
[1776531500325,42.91,75933.45,20.6,0.94842,5e-05,5.35914]
[1776531501332,42.91,75932.21,20.6,0.94835,5e-05,5.36418]
[1776531505359,42.91,75933.67,20.6,0.94842,5e-05,5.35895]
[1776531508381,42.91,75935.81,20.6,0.94852,5e-05,5.35095]
[1776531509387,42.92,75936.99,20.6,0.94857,5e-05,5.34645]
[1776531510395,42.92,75939.78,20.6,0.94871,5e-05,5.33562]
[1776531511402,42.92,75942.49,20.6,0.94887,5e-05,5.32102]
[1776531512409,42.92,75944.01,20.6,0.94894,5e-05,5.31524]
[1776531513674,42.92,75944.01,20.6,0.94894,5e-05,5.31524]
[1776531513734,42.92,75968.76,20.6,0.95012,5e-05,5.21886]
[1776531514423,42.92,75976.05,20.6,0.95046,5e-05,5.19099]
[1776531515430,42.92,75970.0,20.6,0.95017,5e-05,5.2148]
[1776531516967,42.92,75970.0,20.6,0.95017,5e-05,5.2148]
[1776531516437,42.92,75968.66,20.6,0.9501,5e-05,5.22035]
[1776531520465,42.92,75969.96,20.6,0.95015,5e-05,5.21665]
[1776531525499,42.93,75970.24,20.6,0.95014,5e-05,5.21725]
[1776531530535,42.94,75970.86,20.6,0.95015,5e-05,5.21652]
[1776531535585,42.94,75969.55,20.6,0.95007,5e-05,5.22328]
[1776531536593,42.94,75967.86,20.6,0.94999,5e-05,5.23016]
[1776531539614,42.94,75970.17,20.6,0.95008,5e-05,5.22213]
[1776531543642,42.95,75972.54,20.6,0.95018,5e-05,5.21423]
[1776531548676,42.95,75972.44,20.6,0.95016,5e-05,5.21628]
[1776531553712,42.96,75973.08,20.6,0.95017,5e-05,5.21544]
[1776531558747,42.96,75973.69,20.6,0.95017,5e-05,5.21473]
[1776531562775,42.97,75971.64,20.6,0.95006,5e-05,5.22399]
[1776531566802,42.97,75970.42,20.6,0.94999,5e-05,5.22997]
[1776531571839,42.98,75971.31,20.6,0.95005,5e-05,5.22392]
[1776531574860,42.98,75973.58,20.6,0.95015,5e-05,5.21602]
[1776531575867,42.98,75974.82,20.6,0.9502,5e-05,5.21151]
[1776531580902,42.98,75975.27,20.6,0.9502,5e-05,5.21135]
[1776531585937,42.99,75975.27,20.6,0.95018,5e-05,5.21292]
[1776531590972,42.99,75975.06,20.6,0.95016,5e-05,5.2153]
[1776531595008,43.0,75976.82,20.6,0.95022,5e-05,5.20971]
[1776531597019,43.0,75975.77,20.6,0.95017,5e-05,5.21439]
[1776531598026,43.0,75971.2,20.6,0.94995,5e-05,5.23241]
[1776531601049,43.0,75966.68,20.6,0.94972,5e-05,5.25082]
[1776531602056,43.0,75963.74,20.6,0.94958,5e-05,5.26253]
[1776531603068,43.01,75957.32,20.6,0.94927,5e-05,5.2878]
[1776531604074,43.01,75954.27,20.6,0.94912,5e-05,5.30012]
[1776531606088,43.01,75950.29,20.6,0.94892,5e-05,5.31601]
[1776531607041,43.01,75950.29,20.6,0.94892,5e-05,5.31601]
[1776531607095,43.01,75922.17,20.6,0.94756,5e-05,5.42687]
[1776531608102,43.01,75911.71,20.6,0.94704,5e-05,5.46855]
[1776531609109,43.01,75912.06,20.6,0.94706,5e-05,5.46703]
[1776531610401,43.01,75912.06,20.6,0.94706,5e-05,5.46703]
[1776531611132,43.01,75922.59,20.6,0.94758,5e-05,5.42505]
[1776531612137,43.01,75924.66,20.6,0.94768,5e-05,5.41669]
[1776531614151,43.01,75927.12,20.6,0.9478,5e-05,5.4069]
[1776531619185,43.01,75927.43,20.6,0.94782,5e-05,5.40563]
[1776531621200,43.01,75926.15,20.6,0.94776,5e-05,5.41069]
[1776531622207,43.01,75921.55,20.6,0.94753,5e-05,5.42892]
[1776531624221,43.01,75923.12,20.6,0.94761,5e-05,5.42263]
[1776531629256,43.01,75921.68,20.6,0.94754,5e-05,5.42825]
[1776531631270,43.01,75920.45,20.6,0.94752,5e-05,5.42893]
[1776531636305,43.01,75920.58,20.6,0.94752,5e-05,5.42835]
[1776531638319,43.01,75917.87,20.6,0.94739,5e-05,5.4391]
[1776531640332,43.01,75916.43,20.6,0.94732,5e-05,5.44479]
[1776531641339,43.01,75915.14,20.6,0.94725,5e-05,5.4499]
[1776531643354,43.01,75913.74,20.6,0.94719,5e-05,5.4554]
[1776531644361,43.0,75909.88,20.6,0.947,5e-05,5.47074]
[1776531645367,43.0,75908.54,20.6,0.94693,5e-05,5.47602]
[1776531647382,43.0,75907.12,20.6,0.94686,5e-05,5.48153]
[1776531649396,43.0,75905.38,20.6,0.94678,5e-05,5.48829]
[1776531654430,43.0,75904.65,20.6,0.94675,5e-05,5.49066]
[1776531658459,43.0,75903.23,20.6,0.94668,5e-05,5.49586]
[1776531659466,43.0,75898.05,20.6,0.94643,5e-05,5.51647]
[1776531660473,43.0,75896.6,20.6,0.94636,5e-05,5.52212]
[1776531661480,43.0,75900.62,20.6,0.94656,5e-05,5.50583]
[1776531662487,43.0,75904.6,20.6,0.94676,5e-05,5.48974]
[1776531665508,43.0,75907.11,20.6,0.94689,5e-05,5.47934]
[1776531666515,43.0,75911.66,20.6,0.94712,5e-05,5.46108]
[1776531667522,43.0,75916.54,20.6,0.94736,5e-05,5.44158]
[1776531668528,43.0,75920.49,20.6,0.94755,5e-05,5.42584]
[1776531672558,43.0,75919.25,20.6,0.94749,5e-05,5.4307]
[1776531673566,43.0,75917.78,20.6,0.94742,5e-05,5.43652]
[1776531679608,43.0,75919.55,20.6,0.94751,5e-05,5.42934]
[1776531681621,43.0,75922.44,20.6,0.94765,5e-05,5.41788]
[1776531686657,43.0,75923.94,20.6,0.94772,5e-05,5.41204]
[1776531691691,43.0,75922.59,20.6,0.94769,5e-05,5.41341]
[1776531695720,43.0,75919.94,20.6,0.94756,5e-05,5.42406]
[1776531699748,43.0,75918.18,20.6,0.94747,5e-05,5.43114]
[1776531700754,43.0,75914.7,20.6,0.9473,5e-05,5.44499]
[1776531701761,43.0,75913.31,20.6,0.94723,5e-05,5.45051]
[1776531702769,43.0,75914.89,20.6,0.94731,5e-05,5.44421]
[1776531703775,43.0,75916.99,20.6,0.94741,5e-05,5.43586]
[1776531704783,43.0,75918.97,20.6,0.94751,5e-05,5.428]
[1776531708811,43.0,75916.12,20.6,0.94737,5e-05,5.4394]
[1776531710825,43.0,75914.8,20.6,0.9473,5e-05,5.44464]
[1776531714854,43.0,75911.72,20.6,0.94715,5e-05,5.45687]
[1776531715861,43.0,75909.47,20.6,0.94704,5e-05,5.46581]
[1776531717876,43.0,75911.66,20.6,0.94715,5e-05,5.457]
[1776531721903,43.0,75914.67,20.6,0.9473,5e-05,5.44495]
[1776531722910,43.0,75917.22,20.6,0.94743,5e-05,5.43482]
[1776531724924,43.0,75926.25,20.6,0.94787,5e-05,5.39907]
[1776531725930,43.0,75932.47,20.6,0.94817,5e-05,5.37457]
[1776531727945,43.0,75935.1,20.6,0.9483,5e-05,5.36445]
[1776531729959,43.0,75936.37,20.6,0.94836,5e-05,5.35973]
[1776531736003,43.0,75936.47,20.6,0.94835,5e-05,5.36014]
[1776531738179,43.0,75937.94,20.6,0.94842,5e-05,5.35475]
[1776531739022,43.0,75939.32,20.6,0.94848,5e-05,5.34932]
[1776531744057,43.01,75935.73,20.6,0.9483,5e-05,5.36418]
[1776531745064,43.01,75933.25,20.6,0.94818,5e-05,5.3741]
[1776531750099,43.01,75932.9,20.6,0.94816,5e-05,5.376]
[1776531754127,43.01,75931.7,20.6,0.94813,5e-05,5.377]
[1776531755134,43.01,75929.43,20.6,0.94802,5e-05,5.38606]
[1776531760169,43.01,75929.33,20.6,0.94801,5e-05,5.38687]
[1776531764197,43.01,75928.1,20.6,0.94794,5e-05,5.39213]
[1776531769232,43.01,75931.45,20.6,0.9481,5e-05,5.37927]
[1776531774267,43.01,75932.17,20.6,0.94813,5e-05,5.37692]
[1776531776281,43.01,75933.67,20.6,0.9482,5e-05,5.3712]
[1776531780311,43.02,75936.18,20.6,0.94832,5e-05,5.36174]
[1776531785345,43.02,75937.07,20.6,0.94835,5e-05,5.35885]
[1776531788374,43.02,75935.73,20.6,0.94828,5e-05,5.36449]
[1776531793409,43.02,75935.58,20.6,0.94827,5e-05,5.36562]
[1776531800458,43.02,75935.47,20.6,0.94826,5e-05,5.3668]
[1776531805493,43.02,75935.5,20.6,0.94825,5e-05,5.36721]
[1776531811535,43.03,75935.53,20.6,0.94828,5e-05,5.36358]
[1776531816570,43.03,75935.57,20.6,0.94828,5e-05,5.36395]
[1776531820598,43.03,75931.58,20.6,0.94808,5e-05,5.3801]
[1776531822611,43.03,75930.03,20.6,0.948,5e-05,5.38636]
[1776531824625,43.03,75926.43,20.6,0.94782,5e-05,5.40071]
[1776531827647,43.03,75924.61,20.6,0.94773,5e-05,5.40803]
[1776531828654,43.03,75920.24,20.6,0.94752,5e-05,5.42537]
[1776531831675,43.03,75928.7,20.6,0.94793,5e-05,5.39189]
[1776531832682,43.03,75934.98,20.6,0.94824,5e-05,5.36717]
[1776531837717,43.03,75931.29,20.6,0.94805,5e-05,5.38222]
[1776531838724,43.03,75928.61,20.6,0.94792,5e-05,5.39288]
[1776531843759,43.03,75928.12,20.6,0.94789,5e-05,5.39506]
[1776531845774,43.03,75934.85,20.6,0.94822,5e-05,5.36859]
[1776531846780,43.03,75940.78,20.6,0.94851,5e-05,5.34534]
[1776531851815,43.04,75942.13,20.6,0.94856,5e-05,5.34065]
[1776531856850,43.04,75942.29,20.6,0.94856,5e-05,5.34065]
[1776531857857,43.04,75945.74,20.6,0.94873,5e-05,5.32724]
[1776531861885,43.04,75948.51,20.6,0.94886,5e-05,5.31696]
[1776531863899,43.04,75951.07,20.6,0.94898,5e-05,5.30726]
[1776531864906,43.04,75949.64,20.6,0.9489,5e-05,5.31302]
[1776531869941,43.04,75950.53,20.6,0.94894,5e-05,5.31029]
[1776531874976,43.05,75957.45,20.6,0.9493,5e-05,5.27987]
[1776531876990,43.05,75958.7,20.6,0.94935,5e-05,5.27538]
[1776531883031,43.05,75954.76,20.6,0.94915,5e-05,5.29196]
[1776531884039,43.05,75950.67,20.6,0.94895,5e-05,5.30811]
[1776531885046,43.05,75942.9,20.6,0.94857,5e-05,5.33871]
[1776531886052,43.05,75939.58,20.6,0.94841,5e-05,5.35185]
[1776531891088,43.05,75939.05,20.6,0.94838,5e-05,5.35429]
[1776531892095,43.05,75936.8,20.6,0.94827,5e-05,5.36321]
[1776531893102,43.05,75934.1,20.6,0.94814,5e-05,5.3739]
[1776531898136,43.05,75933.95,20.6,0.94813,5e-05,5.37467]
[1776531899144,43.05,75932.54,20.6,0.94806,5e-05,5.38026]
[1776531904198,43.05,75933.88,20.6,0.94812,5e-05,5.37514]
[1776531905205,43.05,75935.7,20.6,0.94821,5e-05,5.368]
[1776531908226,43.06,75931.89,20.6,0.94803,5e-05,5.38317]
[1776531909233,43.06,75929.55,20.6,0.94791,5e-05,5.39246]
[1776531910240,43.06,75928.11,20.6,0.94784,5e-05,5.39818]
[1776531916282,43.06,75926.41,20.6,0.94776,5e-05,5.40494]
[1776531921317,43.06,75915.16,20.6,0.9472,5e-05,5.44956]
[1776531922324,43.06,75912.51,20.6,0.94707,5e-05,5.46011]
[1776531923342,43.06,75911.38,20.6,0.94702,5e-05,5.46454]
[1776531924341,43.06,75898.62,20.6,0.94638,5e-05,5.51542]
[1776531925349,43.05,75897.26,20.6,0.94631,5e-05,5.52079]
[1776531926356,43.05,75896.99,20.6,0.9463,5e-05,5.5217]
[1776531928370,43.05,75894.35,20.6,0.94617,5e-05,5.53194]
[1776531930325,43.05,75894.15,20.6,0.94617,5e-05,5.53256]
[1776531930383,43.05,75892.06,20.6,0.94606,5e-05,5.54076]
[1776531930691,43.05,75892.06,20.6,0.94606,5e-05,5.54076]
[1776531931391,43.05,75884.75,20.6,0.94573,5e-05,5.56578]
[1776531932398,43.05,75881.49,20.6,0.94558,5e-05,5.57848]
[1776531934343,43.05,75880.97,20.6,0.94555,5e-05,5.58031]
[1776531934694,43.05,75881.51,20.6,0.94558,5e-05,5.57813]
[1776531936430,43.05,75883.46,20.6,0.94569,5e-05,5.56946]
[1776531938375,43.05,75882.56,20.6,0.94565,5e-05,5.57283]
[1776531938444,43.05,75877.72,20.6,0.9454,5e-05,5.59211]
[1776531939451,43.04,75874.93,20.6,0.94527,5e-05,5.60309]
[1776531942471,43.04,75871.74,20.6,0.94511,5e-05,5.61505]
[1776531947506,43.04,75870.81,20.6,0.94509,5e-05,5.61712]
[1776531951535,43.03,75869.04,20.6,0.94501,5e-05,5.62293]
[1776531956571,43.03,75871.24,20.6,0.94515,5e-05,5.61228]
[1776531957578,43.03,75874.09,20.6,0.9453,5e-05,5.60041]
[1776531958588,43.02,75876.22,20.6,0.94541,5e-05,5.59148]
[1776531959594,43.02,75882.35,20.6,0.94572,5e-05,5.56643]
[1776531961608,43.02,75884.35,20.6,0.94583,5e-05,5.55786]
[1776531962615,43.02,75889.91,20.6,0.94612,5e-05,5.53524]
[1776531963623,43.02,75894.76,20.6,0.94636,5e-05,5.51557]
[1776531969664,43.02,75894.99,20.6,0.94639,5e-05,5.5136]
[1776531975710,43.01,75897.28,20.6,0.94651,5e-05,5.50337]
[1776531980746,43.01,75897.28,20.6,0.94652,5e-05,5.50258]
[1776531988805,43.01,75897.65,20.6,0.94655,5e-05,5.50047]
[1776531993840,43.01,75898.48,20.6,0.94662,5e-05,5.49387]
[1776531995881,43.01,75898.45,20.6,0.94661,5e-05,5.49418]
[1776531996860,43.01,75904.42,20.6,0.94691,5e-05,5.47071]
[1776531997868,43.02,75906.7,20.6,0.94702,5e-05,5.46185]
[1776532000888,43.02,75908.32,20.6,0.94709,5e-05,5.45616]
[1776532005924,43.02,75907.43,20.6,0.94703,5e-05,5.46099]
[1776532008946,43.02,75905.96,20.6,0.94694,5e-05,5.4676]
[1776532012974,43.03,75904.63,20.6,0.94687,5e-05,5.47388]
[1776532018009,43.03,75904.35,20.6,0.94684,5e-05,5.47618]
[1776532023045,43.03,75904.32,20.6,0.94682,5e-05,5.47747]
[1776532024052,43.04,75902.92,20.6,0.94675,5e-05,5.48329]
[1776532025059,43.04,75901.7,20.6,0.94669,5e-05,5.48839]
[1776532030094,43.04,75894.06,20.6,0.94629,5e-05,5.52009]
[1776532035129,43.04,75893.92,20.6,0.94627,5e-05,5.52151]
[1776532040164,43.04,75893.87,20.6,0.94626,5e-05,5.52259]
[1776532045199,43.05,75892.99,20.6,0.94621,5e-05,5.52698]
[1776532050234,43.05,75892.89,20.6,0.94619,5e-05,5.52819]
[1776532051241,43.05,75889.26,20.6,0.94604,5e-05,5.53872]
[1776532052248,43.05,75885.18,20.6,0.94584,5e-05,5.55527]
[1776532058290,43.05,75884.31,20.6,0.94578,5e-05,5.55943]
[1776532059297,43.05,75883.17,20.6,0.94572,5e-05,5.56413]
[1776532060304,43.05,75878.32,20.6,0.94548,5e-05,5.5839]
[1776532061311,43.05,75873.01,20.6,0.9452,5e-05,5.60554]
[1776532062318,43.05,75868.34,20.6,0.94496,5e-05,5.6246]
[1776532063324,43.05,75857.74,20.6,0.94442,5e-05,5.6678]
[1776532064331,43.05,75850.16,20.6,0.94403,5e-05,5.69878]
[1776532066945,43.05,75850.03,20.6,0.94402,5e-05,5.69927]
[1776532067353,43.05,75849.42,20.6,0.94399,5e-05,5.70175]
[1776532069011,43.05,75848.52,20.6,0.94394,5e-05,5.70542]
[1776532069367,43.05,75846.38,20.6,0.94383,5e-05,5.71416]
[1776532070035,43.05,75846.38,20.6,0.94383,5e-05,5.71416]
[1776532070213,43.05,75846.38,20.6,0.94383,5e-05,5.71416]
[1776532070373,43.05,75845.3,20.6,0.94377,5e-05,5.71856]
[1776532070946,43.05,75845.3,20.6,0.94377,5e-05,5.71856]
[1776532076421,43.05,75842.87,20.6,0.94365,5e-05,5.72828]
[1776532077427,43.05,75836.49,20.6,0.94332,5e-05,5.75445]
[1776532078434,43.05,75838.07,20.6,0.9434,5e-05,5.74791]
[1776532079441,43.05,75839.68,20.6,0.94349,5e-05,5.74121]
[1776532082461,43.05,75847.79,20.6,0.94391,5e-05,5.70776]
[1776532083469,43.05,75849.06,20.6,0.94398,5e-05,5.70251]
[1776532085483,43.05,75850.31,20.6,0.94404,5e-05,5.69741]
[1776532088504,43.05,75854.27,20.6,0.94425,5e-05,5.68128]
[1776532089511,43.05,75856.46,20.6,0.94436,5e-05,5.67236]
[1776532090518,43.05,75858.27,20.6,0.94445,5e-05,5.66503]
[1776532091525,43.05,75865.17,20.6,0.94481,5e-05,5.63701]
[1776532092532,43.05,75871.71,20.6,0.94514,5e-05,5.61055]
[1776532094546,43.06,75872.05,20.6,0.94513,5e-05,5.61173]
[1776532098575,43.07,75874.14,20.6,0.94519,5e-05,5.60649]
[1776532099582,43.07,75871.61,20.6,0.94506,5e-05,5.61687]
[1776532104618,43.07,75871.52,20.6,0.94505,5e-05,5.61783]
[1776532106633,43.07,75873.04,20.6,0.94513,5e-05,5.6119]
[1776532109653,43.07,75874.86,20.6,0.94521,5e-05,5.60489]
[1776532110661,43.08,75879.64,20.6,0.94546,5e-05,5.5857]
[1776532115696,43.08,75880.82,20.6,0.94554,5e-05,5.5775]
[1776532120731,43.08,75883.69,20.6,0.94568,5e-05,5.56672]
[1776532127784,43.08,75881.57,20.6,0.94556,5e-05,5.57642]
[1776532128791,43.08,75879.99,20.6,0.94547,5e-05,5.58293]
[1776532134833,43.09,75879.55,20.6,0.94544,5e-05,5.5854]
[1776532135839,43.09,75884.39,20.6,0.94569,5e-05,5.566]
[1776532136847,43.09,75886.44,20.6,0.94579,5e-05,5.55789]
[1776532137854,43.09,75885.14,20.6,0.94572,5e-05,5.56327]
[1776532141882,43.09,75886.67,20.6,0.94579,5e-05,5.5577]
[1776532142889,43.09,75887.8,20.6,0.94585,5e-05,5.55331]
[1776532147924,43.09,75888.19,20.6,0.94586,5e-05,5.55253]
[1776532154973,43.1,75886.01,20.6,0.94573,5e-05,5.56241]
[1776532155980,43.1,75884.89,20.6,0.94568,5e-05,5.56706]
[1776532163033,43.1,75889.78,20.6,0.94591,5e-05,5.5483]
[1776532164040,43.1,75893.6,20.6,0.9461,5e-05,5.53312]
[1776532167062,43.1,75895.95,20.6,0.94621,5e-05,5.52425]
[1776532168069,43.1,75897.31,20.6,0.94628,5e-05,5.519]
[1776532172837,43.1,75896.43,20.6,0.94626,5e-05,5.51914]
[1776532172937,43.1,75896.43,20.6,0.94626,5e-05,5.51914]
[1776532174110,43.11,75899.68,20.6,0.94642,5e-05,5.50655]
[1776532177132,43.11,75898.56,20.6,0.94635,5e-05,5.51171]
[1776532181159,43.11,75899.65,20.6,0.9464,5e-05,5.50822]
[1776532183174,43.11,75898.61,20.6,0.94634,5e-05,5.51284]
[1776532189216,43.12,75898.55,20.6,0.94632,5e-05,5.51443]
[1776532193244,43.12,75901.22,20.6,0.94644,5e-05,5.50467]
[1776532196265,43.12,75899.5,20.6,0.94635,5e-05,5.51227]
[1776532199286,43.12,75901.11,20.6,0.94642,5e-05,5.50653]
[1776532200787,43.12,75901.11,20.6,0.94642,5e-05,5.50653]
[1776532201924,43.12,75901.25,20.6,0.94642,5e-05,5.50646]
[1776532202307,43.13,75899.14,20.6,0.94631,5e-05,5.51515]
[1776532204321,43.13,75893.38,20.6,0.94602,5e-05,5.53869]
[1776532205328,43.13,75888.23,20.6,0.94576,5e-05,5.55957]
[1776532208349,43.13,75886.71,20.6,0.94567,5e-05,5.56614]
[1776532213384,43.13,75888.12,20.6,0.94574,5e-05,5.56118]
[1776532219430,43.13,75888.64,20.6,0.94575,5e-05,5.55995]
[1776532220433,43.13,75884.61,20.6,0.94555,5e-05,5.57632]
[1776532222447,43.13,75885.74,20.6,0.9456,5e-05,5.57199]
[1776532225467,43.14,75890.49,20.6,0.94584,5e-05,5.55325]
[1776532226475,43.14,75892.32,20.6,0.94593,5e-05,5.54606]
[1776532231510,43.14,75892.46,20.6,0.94596,5e-05,5.54209]
[1776532238558,43.14,75892.88,20.6,0.94597,5e-05,5.54151]
[1776532239565,43.14,75894.2,20.6,0.94603,5e-05,5.53638]
[1776532242586,43.14,75895.55,20.6,0.94609,5e-05,5.53146]
[1776532247622,43.15,75896.2,20.6,0.94612,5e-05,5.52974]
[1776532255677,43.15,75896.28,20.6,0.9461,5e-05,5.53088]
[1776532260712,43.15,75896.57,20.6,0.94611,5e-05,5.53064]
[1776532262727,43.16,75897.63,20.6,0.94615,5e-05,5.52695]
[1776532266755,43.16,75898.76,20.6,0.9462,5e-05,5.52318]
[1776532270783,43.16,75901.11,20.6,0.94631,5e-05,5.51457]
[1776532274814,43.16,75903.45,20.6,0.94641,5e-05,5.50608]
[1776532278843,43.17,75905.6,20.6,0.94651,5e-05,5.49841]
[1776532279850,43.17,75907.89,20.6,0.94662,5e-05,5.48952]
[1776532284885,43.17,75908.56,20.6,0.94664,5e-05,5.48819]
[1776532289920,43.18,75909.32,20.6,0.94666,5e-05,5.48656]
[1776532291934,43.18,75911.03,20.6,0.94677,5e-05,5.47614]
[1776532294422,43.18,75910.24,20.6,0.94673,5e-05,5.47959]
[1776532294471,43.18,75910.24,20.6,0.94673,5e-05,5.47959]
[1776532294700,43.18,75910.17,20.6,0.94672,5e-05,5.48016]
[1776532295527,43.18,75910.17,20.6,0.94672,5e-05,5.48016]
[1776532295682,43.18,75910.17,20.6,0.94672,5e-05,5.48016]
[1776532295743,43.18,75937.71,20.6,0.94808,5e-05,5.37097]
[1776532295968,43.18,75958.87,20.6,0.9491,5e-05,5.28814]
[1776532296975,43.18,75960.14,20.6,0.94916,5e-05,5.2833]
[1776532298497,43.18,75960.14,20.6,0.94916,5e-05,5.2833]
[1776532298595,43.18,75958.18,20.6,0.94907,5e-05,5.29106]
[1776532303017,43.18,75955.0,20.6,0.94891,5e-05,5.30398]
[1776532304023,43.18,75951.72,20.6,0.94875,5e-05,5.31687]
[1776532309062,43.18,75952.51,20.6,0.94878,5e-05,5.31409]
[1776532311077,43.18,75956.0,20.6,0.94895,5e-05,5.3006]
[1776532312084,43.18,75957.88,20.6,0.94904,5e-05,5.29336]
[1776532314178,43.18,75957.1,20.6,0.949,5e-05,5.29649]
[1776532314197,43.18,75962.41,20.6,0.94925,5e-05,5.27591]
[1776532315492,43.18,75962.41,20.6,0.94925,5e-05,5.27591]
[1776532315541,43.18,75973.53,20.6,0.94978,5e-05,5.23291]
[1776532316114,43.18,75974.61,20.6,0.94983,5e-05,5.22893]
[1776532317122,43.18,75976.35,20.6,0.94991,5e-05,5.2224]
[1776532321150,43.19,75978.07,20.6,0.94998,5e-05,5.21661]
[1776532324171,43.19,75979.58,20.6,0.95004,5e-05,5.21147]
[1776532325288,43.19,75982.73,20.6,0.95019,5e-05,5.19956]
[1776532326185,43.19,75986.54,20.6,0.95037,5e-05,5.18516]
[1776532327192,43.19,75988.0,20.6,0.95043,5e-05,5.17983]
[1776532328561,43.19,75988.0,20.6,0.95043,5e-05,5.17983]
[1776532328643,43.19,75989.52,20.6,0.9505,5e-05,5.17428]
[1776532329189,43.19,75989.52,20.6,0.9505,5e-05,5.17428]
[1776532329207,43.19,75962.35,20.6,0.94921,5e-05,5.27957]
[1776532329890,43.19,75962.35,20.6,0.94921,5e-05,5.27957]
[1776532330213,43.19,75949.48,20.6,0.94859,5e-05,5.32989]
[1776532331224,43.19,75944.71,20.6,0.94836,5e-05,5.34861]
[1776532331941,43.19,75944.71,20.6,0.94836,5e-05,5.34861]
[1776532332640,43.19,75944.71,20.6,0.94836,5e-05,5.34861]
[1776532332656,43.19,75926.21,20.6,0.94746,5e-05,5.42131]
[1776532333040,43.19,75926.21,20.6,0.94746,5e-05,5.42131]
[1776532333442,43.19,75926.21,20.6,0.94746,5e-05,5.42131]
[1776532333540,43.19,75906.98,20.6,0.94651,5e-05,5.49741]
[1776532334782,43.19,75909.12,20.6,0.94662,5e-05,5.48848]
[1776532336259,43.19,75911.59,20.6,0.94675,5e-05,5.47788]
[1776532337266,43.19,75916.12,20.6,0.94698,5e-05,5.45966]
[1776532338273,43.19,75917.81,20.6,0.94706,5e-05,5.45278]
[1776532340286,43.19,75920.44,20.6,0.9472,5e-05,5.44203]
[1776532344315,43.19,75921.55,20.6,0.94726,5e-05,5.43707]
[1776532347336,43.19,75911.97,20.6,0.94679,5e-05,5.47521]
[1776532348343,43.19,75903.43,20.6,0.94636,5e-05,5.50956]
[1776532349350,43.19,75902.74,20.6,0.94632,5e-05,5.51256]
[1776532354389,43.19,75903.28,20.6,0.94637,5e-05,5.5074]
[1776532355396,43.19,75907.54,20.6,0.94658,5e-05,5.49064]
[1776532360431,43.2,75907.86,20.6,0.94658,5e-05,5.49068]
[1776532361438,43.2,75912.79,20.6,0.94682,5e-05,5.47131]
[1776532365466,43.2,75914.42,20.6,0.94689,5e-05,5.46602]
[1776532368487,43.2,75915.83,20.6,0.94694,5e-05,5.46134]
[1776532369494,43.2,75917.99,20.6,0.94705,5e-05,5.45308]
[1776532372515,43.21,75919.21,20.6,0.9471,5e-05,5.44925]
[1776532377550,43.21,75919.36,20.6,0.94708,5e-05,5.45037]
[1776532382585,43.22,75920.04,20.6,0.94709,5e-05,5.44939]
[1776532389635,43.23,75922.75,20.6,0.9472,5e-05,5.44111]
[1776532390642,43.23,75924.91,20.6,0.9473,5e-05,5.43292]
[1776532393684,43.23,75918.09,20.6,0.94695,5e-05,5.4611]
[1776532394193,43.23,75918.09,20.6,0.94695,5e-05,5.4611]
[1776532394670,43.23,75905.51,20.6,0.94632,5e-05,5.51153]
[1776532395677,43.23,75904.92,20.6,0.94629,5e-05,5.51413]
[1776532396685,43.23,75888.82,20.6,0.94547,5e-05,5.57889]
[1776532397561,43.23,75888.82,20.6,0.94547,5e-05,5.57889]
[1776532397692,43.23,75872.85,20.6,0.94466,5e-05,5.64348]
[1776532398699,43.23,75870.45,20.6,0.94454,5e-05,5.65324]
[1776532400879,43.23,75870.57,20.6,0.94454,5e-05,5.65276]
[1776532401281,43.23,75870.6,20.6,0.94454,5e-05,5.65264]
[1776532401722,43.23,75859.74,20.6,0.94398,5e-05,5.69678]
[1776532401987,43.23,75859.74,20.6,0.94398,5e-05,5.69678]
[1776532402729,43.23,75854.72,20.6,0.94372,5e-05,5.71725]
[1776532403736,43.23,75854.73,20.6,0.94372,5e-05,5.71714]
[1776532404743,43.23,75847.97,20.6,0.94337,5e-05,5.74467]
[1776532404972,43.23,75847.97,20.6,0.94337,5e-05,5.74467]
[1776532405750,43.23,75833.31,20.6,0.94261,5e-05,5.80478]
[1776532406822,43.23,75833.31,20.6,0.94261,5e-05,5.80478]
[1776532406910,43.23,75830.64,20.6,0.94247,5e-05,5.81563]
[1776532407274,43.23,75830.64,20.6,0.94247,5e-05,5.81563]
[1776532407764,43.23,75819.99,20.6,0.9419,5e-05,5.85976]
[1776532407999,43.23,75819.99,20.6,0.9419,5e-05,5.85976]
[1776532408771,43.23,75821.04,20.6,0.94196,5e-05,5.85548]
[1776532409778,43.23,75828.31,20.6,0.94234,5e-05,5.82542]
[1776532410884,43.23,75828.31,20.6,0.94234,5e-05,5.82542]
[1776532410894,43.23,75826.81,20.6,0.94226,5e-05,5.83162]
[1776532411793,43.23,75818.97,20.6,0.94188,5e-05,5.85981]
[1776532412800,43.23,75816.72,20.6,0.94176,5e-05,5.86918]
[1776532414814,43.23,75816.36,20.6,0.94174,5e-05,5.87065]
[1776532416828,43.23,75820.22,20.6,0.94195,5e-05,5.85487]
[1776532417835,43.23,75824.25,20.6,0.94216,5e-05,5.8381]
[1776532421863,43.23,75825.4,20.6,0.94221,5e-05,5.83405]
[1776532424886,43.24,75830.34,20.6,0.94247,5e-05,5.81443]
[1776532425893,43.24,75836.27,20.6,0.94278,5e-05,5.78997]
[1776532426900,43.24,75835.67,20.6,0.94275,5e-05,5.79246]
[1776532431935,43.24,75836.15,20.6,0.94276,5e-05,5.79155]
[1776532432942,43.24,75838.18,20.6,0.94286,5e-05,5.78355]
[1776532434956,43.24,75833.29,20.6,0.9426,5e-05,5.80403]
[1776532435963,43.24,75831.11,20.6,0.94248,5e-05,5.81371]
[1776532437977,43.25,75834.13,20.6,0.94263,5e-05,5.8019]
[1776532443012,43.25,75836.24,20.6,0.94272,5e-05,5.79467]
[1776532447042,43.25,75839.33,20.6,0.94287,5e-05,5.78313]
[1776532448048,43.26,75847.87,20.6,0.94331,5e-05,5.7482]
[1776532449055,43.26,75848.6,20.6,0.94335,5e-05,5.74536]
[1776532450062,43.26,75854.56,20.6,0.94366,5e-05,5.72116]
[1776532451069,43.26,75855.89,20.6,0.94373,5e-05,5.71592]
[1776532453083,43.26,75857.2,20.6,0.94379,5e-05,5.71099]
[1776532454090,43.26,75859.62,20.6,0.94391,5e-05,5.70134]
[1776532455097,43.26,75861.25,20.6,0.94399,5e-05,5.69492]
[1776532456103,43.26,75862.94,20.6,0.94408,5e-05,5.68828]
[1776532461139,43.26,75862.37,20.6,0.94405,5e-05,5.69043]
[1776532466174,43.26,75862.9,20.6,0.94408,5e-05,5.68806]
[1776532471211,43.26,75865.46,20.6,0.94425,5e-05,5.67319]
[1776532475361,43.26,75864.59,20.6,0.94421,5e-05,5.67665]
[1776532476249,43.26,75869.63,20.6,0.94447,5e-05,5.65614]
[1776532477256,43.26,75870.92,20.6,0.94453,5e-05,5.65091]
[1776532479269,43.26,75868.99,20.6,0.94444,5e-05,5.65875]
[1776532480277,43.26,75867.81,20.6,0.94437,5e-05,5.66352]
[1776532482291,43.26,75868.98,20.6,0.94444,5e-05,5.65874]
[1776532487325,43.26,75869.3,20.6,0.94445,5e-05,5.65736]
[1776532491354,43.26,75866.88,20.6,0.94433,5e-05,5.66708]
[1776532495382,43.26,75865.17,20.6,0.94424,5e-05,5.67385]
[1776532500417,43.26,75864.05,20.6,0.94419,5e-05,5.67812]
[1776532505452,43.25,75866.3,20.6,0.94431,5e-05,5.66869]
[1776532510487,43.25,75867.28,20.6,0.94436,5e-05,5.66449]
[1776532512715,43.25,75868.07,20.6,0.9444,5e-05,5.66125]
[1776532513508,43.25,75872.69,20.6,0.94464,5e-05,5.64245]
[1776532514515,43.25,75876.53,20.6,0.94484,5e-05,5.62691]
[1776532515522,43.25,75883.49,20.6,0.94519,5e-05,5.59884]
[1776532516529,43.25,75886.68,20.6,0.94535,5e-05,5.58606]
[1776532518543,43.25,75888.24,20.6,0.94543,5e-05,5.57995]
[1776532519123,43.25,75888.24,20.6,0.94543,5e-05,5.57995]
[1776532519550,43.25,75890.23,20.6,0.94553,5e-05,5.57204]
[1776532520557,43.26,75896.54,20.6,0.94585,5e-05,5.54683]
[1776532521564,43.26,75898.89,20.6,0.94596,5e-05,5.53756]
[1776532523578,43.26,75901.74,20.6,0.9461,5e-05,5.52647]
[1776532525592,43.26,75903.07,20.6,0.94616,5e-05,5.52149]
[1776532529620,43.26,75904.8,20.6,0.94624,5e-05,5.51526]
[1776532534655,43.26,75904.34,20.6,0.94625,5e-05,5.51381]
[1776532538685,43.26,75906.09,20.6,0.94632,5e-05,5.50756]
[1776532541706,43.27,75904.62,20.6,0.94624,5e-05,5.51402]
[1776532546741,43.27,75905.59,20.6,0.94628,5e-05,5.51111]
[1776532547747,43.27,75904.55,20.6,0.94623,5e-05,5.51546]
[1776532549762,43.27,75898.89,20.6,0.94594,5e-05,5.53847]
[1776532554797,43.27,75903.0,20.6,0.94613,5e-05,5.52282]
[1776532557817,43.28,75904.94,20.6,0.94622,5e-05,5.51564]
[1776532560839,43.28,75903.72,20.6,0.94616,5e-05,5.52111]
[1776532566881,43.28,75903.89,20.6,0.94615,5e-05,5.52157]
[1776532569902,43.28,75905.65,20.6,0.94623,5e-05,5.51511]
[1776532572923,43.28,75904.4,20.6,0.94616,5e-05,5.52069]
[1776532576950,43.29,75906.21,20.6,0.94624,5e-05,5.51421]
[1776532577958,43.29,75907.4,20.6,0.9463,5e-05,5.50966]
[1776532579972,43.29,75905.94,20.6,0.94622,5e-05,5.51589]
[1776532583999,43.29,75907.26,20.6,0.94628,5e-05,5.5114]
[1776532585008,43.29,75905.94,20.6,0.94621,5e-05,5.51685]
[1776532588028,43.29,75907.03,20.6,0.94626,5e-05,5.51308]
[1776532591049,43.3,75905.92,20.6,0.94623,5e-05,5.51388]
[1776532593063,43.3,75906.99,20.6,0.94628,5e-05,5.51]
[1776532597090,43.3,75905.92,20.6,0.94622,5e-05,5.51505]
[1776532600114,43.3,75907.28,20.6,0.94628,5e-05,5.5102]
[1776532603135,43.3,75906.21,20.6,0.94622,5e-05,5.51506]
[1776532604142,43.3,75901.86,20.6,0.946,5e-05,5.53262]
[1776532605149,43.3,75900.45,20.6,0.94592,5e-05,5.53845]
[1776532610184,43.31,75901.85,20.6,0.94598,5e-05,5.53379]
[1776532615218,43.31,75901.85,20.6,0.94597,5e-05,5.53459]
[1776532620253,43.31,75901.66,20.6,0.94595,5e-05,5.53614]
[1776532625289,43.31,75901.7,20.6,0.94595,5e-05,5.53672]
[1776532629317,43.32,75906.17,20.6,0.94616,5e-05,5.51947]
[1776532630324,43.32,75908.06,20.6,0.94626,5e-05,5.51211]
[1776532631331,43.32,75909.42,20.6,0.94632,5e-05,5.50688]
[1776532634352,43.32,75908.14,20.6,0.94625,5e-05,5.51259]
[1776532637373,43.32,75909.46,20.6,0.94631,5e-05,5.5079]
[1776532640394,43.32,75908.14,20.6,0.94624,5e-05,5.51377]
[1776532641745,43.32,75908.14,20.6,0.94624,5e-05,5.51377]
[1776532641787,43.32,75908.14,20.6,0.94624,5e-05,5.51377]
[1776532641844,43.32,75908.14,20.6,0.94624,5e-05,5.51377]
[1776532642178,43.32,75908.15,20.6,0.94623,5e-05,5.51392]
[1776532642617,43.32,75908.15,20.6,0.94623,5e-05,5.51392]
[1776532642810,43.32,75908.15,20.6,0.94623,5e-05,5.51392]
[1776532642852,43.32,75916.15,20.6,0.94663,5e-05,5.48227]
[1776532643415,43.32,75922.6,20.6,0.94695,5e-05,5.45693]
[1776532645884,43.32,75922.27,20.6,0.94693,5e-05,5.45852]
[1776532645919,43.33,75920.87,20.6,0.94685,5e-05,5.46435]
[1776532648449,43.33,75922.93,20.6,0.94695,5e-05,5.45699]
[1776532651471,43.33,75920.82,20.6,0.94687,5e-05,5.46199]
[1776532652478,43.33,75922.06,20.6,0.94693,5e-05,5.45734]
[1776532657513,43.34,75921.86,20.6,0.9469,5e-05,5.45951]
[1776532658519,43.34,75923.03,20.6,0.94695,5e-05,5.45515]
[1776532664562,43.34,75923.13,20.6,0.94694,5e-05,5.45646]
[1776532667583,43.34,75918.68,20.6,0.94671,5e-05,5.47492]
[1776532670604,43.35,75920.56,20.6,0.94679,5e-05,5.46821]
[1776532673625,43.35,75918.14,20.6,0.94666,5e-05,5.47858]
[1776532674631,43.35,75915.71,20.6,0.94654,5e-05,5.48848]
[1776532678660,43.35,75914.46,20.6,0.94647,5e-05,5.49435]
[1776532679668,43.35,75911.16,20.6,0.9463,5e-05,5.50769]
[1776532681682,43.35,75906.84,20.6,0.94608,5e-05,5.52529]
[1776532682689,43.36,75902.57,20.6,0.94586,5e-05,5.5425]
[1776532687724,43.36,75902.05,20.6,0.94583,5e-05,5.54526]
[1776532692759,43.36,75902.47,20.6,0.94584,5e-05,5.54428]
[1776532697794,43.36,75902.5,20.6,0.94583,5e-05,5.5449]
[1776532703837,43.36,75902.47,20.6,0.94582,5e-05,5.54593]
[1776532708872,43.37,75901.99,20.6,0.94579,5e-05,5.54861]
[1776532713907,43.37,75902.14,20.6,0.94582,5e-05,5.54457]
[1776532716257,43.37,75901.62,20.6,0.94579,5e-05,5.54681]
[1776532715921,43.37,75900.07,20.6,0.94571,5e-05,5.55317]
[1776532716927,43.37,75897.56,20.6,0.94558,5e-05,5.56336]
[1776532717935,43.37,75894.23,20.6,0.94541,5e-05,5.57683]
[1776532718942,43.37,75891.34,20.6,0.94527,5e-05,5.58854]
[1776532720958,43.37,75888.83,20.6,0.94514,5e-05,5.59878]
[1776532721965,43.37,75885.92,20.6,0.94499,5e-05,5.61056]
[1776532727000,43.37,75884.54,20.6,0.94492,5e-05,5.61635]
[1776532732039,43.37,75883.91,20.6,0.94488,5e-05,5.6191]
[1776532738081,43.37,75891.25,20.6,0.94525,5e-05,5.58985]
[1776532739087,43.37,75894.53,20.6,0.94542,5e-05,5.57678]
[1776532744123,43.38,75894.61,20.6,0.94541,5e-05,5.57704]
[1776532749158,43.38,75895.11,20.6,0.94543,5e-05,5.57563]
[1776532754193,43.38,75896.11,20.6,0.94547,5e-05,5.57221]
[1776532759228,43.38,75896.71,20.6,0.9455,5e-05,5.57041]
[1776532763255,43.38,75898.3,20.6,0.94557,5e-05,5.56453]
[1776532768294,43.39,75898.8,20.6,0.94559,5e-05,5.56319]
[1776532773327,43.39,75898.97,20.6,0.94563,5e-05,5.55894]
[1776532778362,43.39,75899.19,20.6,0.94563,5e-05,5.55887]
[1776532781061,43.39,75902.18,20.6,0.94577,5e-05,5.54718]
[1776532782391,43.39,75903.85,20.6,0.94585,5e-05,5.54082]
[1776532783398,43.39,75909.06,20.6,0.94611,5e-05,5.5202]
[1776532788433,43.4,75909.94,20.6,0.94615,5e-05,5.51767]
[1776532793469,43.4,75910.05,20.6,0.94614,5e-05,5.51818]
[1776532795164,43.4,75910.05,20.6,0.94614,5e-05,5.51818]
[1776532796263,43.4,75909.87,20.6,0.94613,5e-05,5.51908]
[1776532796358,43.4,75911.2,20.6,0.94619,5e-05,5.51397]
[1776532802531,43.4,75910.26,20.6,0.94613,5e-05,5.51901]
[1776532805553,43.41,75911.81,20.6,0.9462,5e-05,5.51338]
[1776532810590,43.41,75911.85,20.6,0.94619,5e-05,5.51412]
[1776532813609,43.41,75914.04,20.6,0.94629,5e-05,5.50594]
[1776532814616,43.41,75911.38,20.6,0.94616,5e-05,5.51671]
[1776532821665,43.41,75910.92,20.6,0.94612,5e-05,5.51969]
[1776532826700,43.42,75910.81,20.6,0.94611,5e-05,5.5209]
[1776532834756,43.42,75907.36,20.6,0.94596,5e-05,5.5316]
[1776532835762,43.42,75906.1,20.6,0.94589,5e-05,5.53675]
[1776532837776,43.42,75913.33,20.6,0.94625,5e-05,5.5082]
[1776532843819,43.42,75913.8,20.6,0.94626,5e-05,5.50734]
[1776532848854,43.43,75914.2,20.6,0.94627,5e-05,5.50655]
[1776532853889,43.43,75913.91,20.6,0.94625,5e-05,5.50851]
[1776532854896,43.43,75912.07,20.6,0.94615,5e-05,5.51598]
[1776532855903,43.43,75910.45,20.6,0.94607,5e-05,5.52258]
[1776532860938,43.43,75909.41,20.6,0.94601,5e-05,5.52739]
[1776532863345,43.43,75909.41,20.6,0.94601,5e-05,5.52739]
[1776532863960,43.43,75899.21,20.6,0.94549,5e-05,5.5685]
[1776532864578,43.43,75899.21,20.6,0.94549,5e-05,5.5685]
[1776532864967,43.43,75889.74,20.6,0.94501,5e-05,5.60654]
[1776532865974,43.43,75889.59,20.6,0.945,5e-05,5.60714]
[1776532866981,43.43,75892.98,20.6,0.94518,5e-05,5.59353]
[1776532867446,43.43,75892.98,20.6,0.94518,5e-05,5.59353]
[1776532867987,43.43,75894.36,20.6,0.94525,5e-05,5.58802]
[1776532872015,43.43,75896.43,20.6,0.94535,5e-05,5.57985]
[1776532873023,43.43,75899.89,20.6,0.94552,5e-05,5.56605]
[1776532874030,43.43,75901.41,20.6,0.9456,5e-05,5.56004]
[1776532879064,43.44,75901.12,20.6,0.94558,5e-05,5.56161]
[1776532884100,43.44,75901.23,20.6,0.94558,5e-05,5.5616]
[1776532885107,43.44,75903.93,20.6,0.94571,5e-05,5.5509]
[1776532888128,43.44,75905.02,20.6,0.94577,5e-05,5.54686]
[1776532893163,43.44,75904.67,20.6,0.94578,5e-05,5.54461]
[1776532894169,43.44,75905.69,20.6,0.94583,5e-05,5.54065]
[1776532899205,43.44,75907.01,20.6,0.94589,5e-05,5.53602]
[1776532900211,43.44,75908.27,20.6,0.94595,5e-05,5.53112]
[1776532903233,43.44,75907.12,20.6,0.94589,5e-05,5.53613]
[1776532906254,43.44,75909.18,20.6,0.94598,5e-05,5.52831]
[1776532907261,43.45,75907.81,20.6,0.94591,5e-05,5.53391]
[1776532912671,43.45,75908.77,20.6,0.94595,5e-05,5.53063]
[1776532913645,43.45,75908.77,20.6,0.94595,5e-05,5.53091]
[1776532915451,43.45,75908.16,20.6,0.94592,5e-05,5.53348]
[1776532921358,43.45,75909.14,20.6,0.94596,5e-05,5.53057]
[1776532926394,43.45,75908.68,20.6,0.94592,5e-05,5.53311]
[1776532931430,43.46,75908.32,20.6,0.9459,5e-05,5.53524]
[1776532932436,43.46,75904.86,20.6,0.94572,5e-05,5.54917]
[1776532933442,43.46,75903.71,20.6,0.94566,5e-05,5.5539]
[1776532938053,43.46,75904.21,20.6,0.94568,5e-05,5.55232]
[1776532938070,43.46,75904.21,20.6,0.94568,5e-05,5.55232]
[1776532938483,43.46,75896.29,20.6,0.94528,5e-05,5.58411]
[1776532939185,43.46,75896.29,20.6,0.94528,5e-05,5.58411]
[1776532939490,43.46,75882.23,20.6,0.94457,5e-05,5.64074]
[1776532940497,43.46,75879.34,20.6,0.94442,5e-05,5.65246]
[1776532941504,43.46,75878.86,20.6,0.94439,5e-05,5.65436]
[1776532946540,43.46,75881.89,20.6,0.94455,5e-05,5.6418]
[1776532951574,43.46,75882.27,20.6,0.94461,5e-05,5.6359]
[1776532954595,43.46,75880.24,20.6,0.94451,5e-05,5.64402]
[1776532957258,43.46,75880.28,20.6,0.94451,5e-05,5.64382]
[1776532957616,43.46,75869.62,20.6,0.94396,5e-05,5.68686]
[1776532958643,43.46,75869.62,20.6,0.94396,5e-05,5.68686]
[1776532958646,43.46,75855.63,20.6,0.94324,5e-05,5.74363]
[1776532959630,43.46,75852.74,20.6,0.94309,5e-05,5.75522]
[1776532961374,43.46,75852.74,20.6,0.94309,5e-05,5.75522]
[1776532961439,43.46,75849.91,20.6,0.94295,5e-05,5.76657]
[1776532961644,43.45,75847.48,20.6,0.94282,5e-05,5.77628]
[1776532965256,43.45,75848.29,20.6,0.94287,5e-05,5.77249]
[1776532969700,43.45,75841.47,20.6,0.94253,5e-05,5.79902]
[1776532970708,43.45,75831.84,20.6,0.94202,5e-05,5.83834]
[1776532971715,43.45,75831.1,20.6,0.94199,5e-05,5.84106]
[1776532973730,43.44,75829.92,20.6,0.94193,5e-05,5.84526]
[1776532979772,43.44,75829.54,20.6,0.94194,5e-05,5.84488]
[1776532980779,43.44,75832.07,20.6,0.94208,5e-05,5.83414]
[1776532981786,43.44,75835.95,20.6,0.94229,5e-05,5.81788]
[1776532985817,43.43,75840.76,20.6,0.94255,5e-05,5.79708]
[1776532987831,43.43,75842.29,20.6,0.94264,5e-05,5.79037]
[1776532992866,43.43,75840.88,20.6,0.94258,5e-05,5.79511]
[1776532997900,43.43,75841.08,20.6,0.9426,5e-05,5.79325]
[1776533002936,43.42,75841.37,20.6,0.94263,5e-05,5.7911]
[1776533007971,43.42,75841.77,20.6,0.94266,5e-05,5.78853]
[1776533013006,43.42,75844.39,20.6,0.94285,5e-05,5.77258]
[1776533014013,43.42,75845.64,20.6,0.94292,5e-05,5.7673]
[1776533018042,43.42,75849.34,20.6,0.94312,5e-05,5.75156]
[1776533019049,43.41,75854.24,20.6,0.94338,5e-05,5.73143]
[1776533024084,43.41,75854.7,20.6,0.94341,5e-05,5.72905]
[1776533028112,43.41,75855.75,20.6,0.94347,5e-05,5.72435]
[1776533033147,43.41,75855.38,20.6,0.94345,5e-05,5.72534]
[1776533039189,43.41,75855.2,20.6,0.94345,5e-05,5.72541]
[1776533041203,43.41,75856.9,20.6,0.94354,5e-05,5.71827]
[1776533046237,43.41,75857.86,20.6,0.9436,5e-05,5.71389]
[1776533054294,43.4,75857.82,20.6,0.94361,5e-05,5.7133]
[1776533059328,43.4,75857.46,20.6,0.94359,5e-05,5.71429]
[1776533065370,43.4,75857.86,20.6,0.94362,5e-05,5.71208]
[1776533070673,43.4,75857.43,20.6,0.9436,5e-05,5.71354]
[1776533070805,43.4,75857.43,20.6,0.9436,5e-05,5.71354]
[1776533071413,43.4,75865.74,20.6,0.94407,5e-05,5.6752]
[1776533071744,43.4,75865.74,20.6,0.94407,5e-05,5.6752]
[1776533072420,43.4,75870.36,20.6,0.94431,5e-05,5.65644]
[1776533077455,43.4,75871.35,20.6,0.94437,5e-05,5.65237]
[1776533079469,43.4,75877.92,20.6,0.9447,5e-05,5.62579]
[1776533081483,43.4,75879.43,20.6,0.94478,5e-05,5.61975]
[1776533083496,43.4,75881.46,20.6,0.94488,5e-05,5.61162]
[1776533084504,43.4,75880.06,20.6,0.94481,5e-05,5.61728]
[1776533086518,43.4,75881.48,20.6,0.94488,5e-05,5.61161]
[1776533091553,43.4,75880.88,20.6,0.94485,5e-05,5.61412]
[1776533092560,43.4,75881.96,20.6,0.94491,5e-05,5.60979]
[1776533095581,43.4,75880.53,20.6,0.94483,5e-05,5.6156]
[1776533097595,43.4,75877.31,20.6,0.94467,5e-05,5.6286]
[1776533098601,43.4,75875.39,20.6,0.94457,5e-05,5.63636]
[1776533103637,43.4,75876.83,20.6,0.94464,5e-05,5.63043]
[1776533108674,43.4,75877.83,20.6,0.9447,5e-05,5.62635]
[1776533109682,43.4,75878.85,20.6,0.94475,5e-05,5.62223]
[1776533111696,43.4,75876.69,20.6,0.94464,5e-05,5.63096]
[1776533112703,43.4,75874.89,20.6,0.94454,5e-05,5.63821]
[1776533113710,43.4,75868.62,20.6,0.94422,5e-05,5.66357]
[1776533114717,43.4,75857.48,20.6,0.94365,5e-05,5.70871]
[1776533115724,43.4,75855.39,20.6,0.94354,5e-05,5.71709]
[1776533119752,43.4,75854.09,20.6,0.94348,5e-05,5.72183]
[1776533124788,43.39,75854.73,20.6,0.94352,5e-05,5.71857]
[1776533126801,43.39,75852.58,20.6,0.94341,5e-05,5.72708]
[1776533131837,43.39,75852.62,20.6,0.94346,5e-05,5.722]
[1776533136872,43.39,75853.11,20.6,0.94349,5e-05,5.71944]
[1776533141907,43.39,75853.15,20.6,0.9435,5e-05,5.71875]
[1776533145575,43.39,75853.21,20.6,0.94351,5e-05,5.7183]
[1776533145663,43.39,75853.21,20.6,0.94351,5e-05,5.7183]
[1776533145935,43.39,75849.37,20.6,0.94331,5e-05,5.73376]
[1776533146942,43.39,75845.46,20.6,0.94311,5e-05,5.74962]
[1776533147949,43.39,75847.23,20.6,0.9432,5e-05,5.74223]
[1776533148955,43.39,75849.12,20.6,0.9433,5e-05,5.73438]
[1776533151977,43.38,75851.44,20.6,0.94343,5e-05,5.72457]
[1776533152983,43.38,75853.02,20.6,0.94351,5e-05,5.71802]
[1776533158019,43.38,75853.44,20.6,0.94354,5e-05,5.71587]
[1776533160033,43.38,75859.05,20.6,0.94383,5e-05,5.69288]
[1776533161040,43.38,75861.85,20.6,0.94398,5e-05,5.68145]
[1776533162047,43.38,75864.69,20.6,0.94412,5e-05,5.6699]
[1776533163054,43.38,75867.52,20.6,0.94427,5e-05,5.65842]
[1776533164060,43.38,75869.1,20.6,0.94435,5e-05,5.65202]
[1776533166074,43.38,75872.27,20.6,0.94451,5e-05,5.63921]
[1776533168089,43.38,75875.44,20.6,0.94468,5e-05,5.62646]
[1776533169095,43.38,75878.72,20.6,0.94484,5e-05,5.61328]
[1776533170103,43.38,75880.55,20.6,0.94494,5e-05,5.60596]
[1776533173124,43.38,75879.28,20.6,0.94487,5e-05,5.61127]
[1776533175138,43.38,75880.28,20.6,0.94492,5e-05,5.60735]
[1776533176145,43.38,75881.32,20.6,0.94497,5e-05,5.60322]
[1776533179166,43.38,75880.32,20.6,0.94492,5e-05,5.60743]
[1776533181180,43.38,75881.68,20.6,0.94499,5e-05,5.60206]
[1776533184201,43.39,75880.48,20.6,0.94492,5e-05,5.60706]
[1776533190243,43.39,75880.18,20.6,0.9449,5e-05,5.60852]
[1776533192257,43.39,75881.73,20.6,0.94502,5e-05,5.59809]
[1776533195278,43.39,75880.68,20.6,0.94497,5e-05,5.60242]
[1776533196285,43.39,75879.54,20.6,0.94491,5e-05,5.60703]
[1776533201320,43.39,75876.12,20.6,0.94473,5e-05,5.62086]
[1776533205349,43.39,75877.64,20.6,0.94481,5e-05,5.61465]
[1776533210384,43.39,75877.47,20.6,0.9448,5e-05,5.61529]
[1776533212397,43.39,75876.18,20.6,0.94474,5e-05,5.62046]
[1776533217433,43.39,75877.16,20.6,0.94479,5e-05,5.61641]
[1776533222468,43.39,75877.02,20.6,0.94478,5e-05,5.6169]
[1776533223475,43.39,75879.51,20.6,0.94491,5e-05,5.60685]
[1776533224619,43.39,75880.47,20.6,0.94496,5e-05,5.60299]
[1776533225489,43.39,75881.81,20.6,0.94503,5e-05,5.5976]
[1776533226496,43.39,75883.56,20.6,0.94512,5e-05,5.59057]
[1776533227503,43.39,75884.73,20.6,0.94517,5e-05,5.58589]
[1776533228510,43.39,75883.78,20.6,0.94513,5e-05,5.58974]
[1776533231531,43.39,75885.94,20.6,0.94523,5e-05,5.58112]
[1776533236565,43.39,75886.56,20.6,0.94526,5e-05,5.57879]
[1776533237573,43.39,75887.59,20.6,0.94532,5e-05,5.57469]
[1776533242608,43.39,75887.94,20.6,0.94533,5e-05,5.57346]
[1776533247643,43.39,75887.91,20.6,0.94533,5e-05,5.57376]
[1776533251671,43.39,75886.45,20.6,0.94529,5e-05,5.57552]
[1776533253685,43.39,75887.43,20.6,0.94534,5e-05,5.57165]
[1776533254692,43.39,75891.42,20.6,0.94554,5e-05,5.55568]
[1776533259727,43.39,75891.77,20.6,0.94555,5e-05,5.55457]
[1776533264762,43.39,75892.28,20.6,0.94558,5e-05,5.55293]
[1776533268790,43.39,75890.96,20.6,0.9455,5e-05,5.55855]
[1776533273824,43.39,75890.88,20.6,0.9455,5e-05,5.55924]
[1776533276846,43.39,75887.25,20.6,0.94531,5e-05,5.57399]
[1776533277889,43.39,75881.9,20.6,0.94504,5e-05,5.59559]
[1776533279869,43.39,75880.88,20.6,0.94498,5e-05,5.59969]
[1776533282889,43.39,75879.37,20.6,0.94491,5e-05,5.60574]
[1776533287924,43.39,75879.15,20.6,0.9449,5e-05,5.60653]
[1776533290946,43.39,75881.83,20.6,0.94503,5e-05,5.5957]
[1776533291953,43.39,75884.1,20.6,0.94515,5e-05,5.58655]
[1776533293967,43.39,75885.6,20.6,0.94523,5e-05,5.58056]
[1776533299002,43.39,75885.24,20.6,0.94521,5e-05,5.58211]
[1776533300013,43.39,75886.23,20.6,0.94526,5e-05,5.57816]
[1776533301015,43.39,75887.45,20.6,0.94532,5e-05,5.57329]
[1776533307058,43.39,75886.99,20.6,0.94529,5e-05,5.57534]
[1776533310079,43.39,75890.72,20.6,0.94548,5e-05,5.56047]
[1776533315114,43.4,75891.61,20.6,0.94556,5e-05,5.55297]
[1776533320149,43.4,75891.14,20.6,0.94553,5e-05,5.55516]
[1776533323170,43.4,75893.12,20.6,0.94563,5e-05,5.54743]
[1776533328205,43.4,75893.36,20.6,0.94564,5e-05,5.54685]
[1776533333240,43.4,75894.79,20.6,0.9457,5e-05,5.54153]
[1776533335470,43.4,75894.97,20.6,0.94571,5e-05,5.5409]
[1776533335563,43.4,75894.73,20.6,0.9457,5e-05,5.54195]
[1776533337356,43.4,75895.76,20.6,0.94575,5e-05,5.53792]
[1776533337826,43.4,75895.76,20.6,0.94575,5e-05,5.53792]
[1776533337927,43.4,75898.79,20.6,0.9459,5e-05,5.52591]
[1776533338274,43.4,75905.72,20.6,0.94625,5e-05,5.49841]
[1776533339204,43.4,75905.72,20.6,0.94625,5e-05,5.49841]
[1776533339282,43.4,75907.02,20.6,0.94631,5e-05,5.4934]
[1776533341296,43.4,75912.49,20.6,0.94658,5e-05,5.47201]
[1776533344317,43.4,75915.15,20.6,0.9467,5e-05,5.46208]
[1776533349352,43.41,75916.34,20.6,0.94675,5e-05,5.45845]
[1776533351367,43.41,75915.37,20.6,0.9467,5e-05,5.46273]
[1776533356402,43.41,75914.56,20.6,0.94664,5e-05,5.46702]
[1776533359422,43.41,75912.74,20.6,0.94654,5e-05,5.47485]
[1776533362444,43.42,75914.78,20.6,0.94664,5e-05,5.46736]
[1776533369110,43.42,75914.41,20.6,0.94661,5e-05,5.46968]
[1776533369493,43.42,75917.25,20.6,0.94674,5e-05,5.45908]
[1776533370249,43.42,75917.25,20.6,0.94674,5e-05,5.45908]
[1776533370500,43.42,75918.9,20.6,0.94682,5e-05,5.45278]
[1776533371506,43.42,75919.96,20.6,0.94691,5e-05,5.44464]
[1776533372514,43.42,75918.55,20.6,0.94683,5e-05,5.45048]
[1776533377549,43.43,75916.6,20.6,0.94672,5e-05,5.45951]
[1776533378565,43.43,75916.6,20.6,0.94672,5e-05,5.45951]
[1776533378971,43.43,75916.6,20.6,0.94672,5e-05,5.45951]
[1776533379062,43.43,75915.66,20.6,0.94667,5e-05,5.46375]
[1776533379643,43.43,75915.66,20.6,0.94667,5e-05,5.46375]
[1776533379736,43.43,75904.53,20.6,0.94611,5e-05,5.50795]
[1776533380573,43.43,75905.24,20.6,0.94615,5e-05,5.5053]
[1776533381581,43.43,75894.6,20.6,0.94561,5e-05,5.54794]
[1776533382643,43.43,75894.6,20.6,0.94561,5e-05,5.54794]
[1776533382702,43.43,75893.74,20.6,0.94556,5e-05,5.5515]
[1776533384602,43.43,75890.32,20.6,0.94539,5e-05,5.56542]
[1776533385609,43.43,75882.71,20.6,0.945,5e-05,5.59605]
[1776533387623,43.43,75881.42,20.6,0.94493,5e-05,5.60132]
[1776533392658,43.43,75887.41,20.6,0.94524,5e-05,5.57748]
[1776533394672,43.43,75890.4,20.6,0.94539,5e-05,5.56566]
[1776533395679,43.43,75892.61,20.6,0.9455,5e-05,5.55692]
[1776533397693,43.43,75894.25,20.6,0.94558,5e-05,5.5506]
[1776533398700,43.43,75886.62,20.6,0.94519,5e-05,5.58129]
[1776533400713,43.43,75887.93,20.6,0.94525,5e-05,5.57618]
[1776533402728,43.44,75885.04,20.6,0.9451,5e-05,5.58795]
[1776533405749,43.44,75888.52,20.6,0.94528,5e-05,5.57414]
[1776533406756,43.44,75896.68,20.6,0.94569,5e-05,5.54156]
[1776533407763,43.44,75898.31,20.6,0.94577,5e-05,5.53518]
[1776533408770,43.44,75902.01,20.6,0.94596,5e-05,5.52056]
[1776533409807,43.44,75907.41,20.6,0.94622,5e-05,5.49923]
[1776533410791,43.44,75900.61,20.6,0.94588,5e-05,5.52651]
[1776533411799,43.44,75896.03,20.6,0.94565,5e-05,5.54495]
[1776533412807,43.44,75888.77,20.6,0.94528,5e-05,5.57413]
[1776533413933,43.44,75887.25,20.6,0.9452,5e-05,5.5803]
[1776533416835,43.44,75885.55,20.6,0.94511,5e-05,5.58732]
[1776533422878,43.44,75885.4,20.6,0.9451,5e-05,5.58829]
[1776533427913,43.44,75884.27,20.6,0.94504,5e-05,5.59316]
[1776533432948,43.44,75886.1,20.6,0.94517,5e-05,5.58189]
[1776533436977,43.44,75889.81,20.6,0.94535,5e-05,5.56736]
[1776533437988,43.44,75892.84,20.6,0.9455,5e-05,5.55532]
[1776533438994,43.44,75896.57,20.6,0.94569,5e-05,5.54052]
[1776533440008,43.45,75899.16,20.6,0.94582,5e-05,5.53031]
[1776533446045,43.45,75900.28,20.6,0.94586,5e-05,5.52686]
[1776533448059,43.45,75901.9,20.6,0.94594,5e-05,5.52093]
[1776533454104,43.45,75903.66,20.6,0.94601,5e-05,5.51501]
[1776533456117,43.45,75905.13,20.6,0.94608,5e-05,5.50953]
[1776533457125,43.46,75906.49,20.6,0.94615,5e-05,5.50432]
[1776533460146,43.46,75907.87,20.6,0.94621,5e-05,5.49945]
[1776533464175,43.46,75909.26,20.6,0.94627,5e-05,5.49477]
[1776533468205,43.46,75910.46,20.6,0.94631,5e-05,5.49087]
[1776533471226,43.46,75912.09,20.6,0.94639,5e-05,5.48505]
[1776533474294,43.47,75912.16,20.6,0.94639,5e-05,5.48522]
[1776533475254,43.47,75907.47,20.6,0.94615,5e-05,5.50429]
[1776533476261,43.47,75908.81,20.6,0.94621,5e-05,5.49915]
[1776533478046,43.47,75908.81,20.6,0.94621,5e-05,5.49915]
[1776533479012,43.47,75908.78,20.6,0.9462,5e-05,5.49966]
[1776533479282,43.47,75900.37,20.6,0.94578,5e-05,5.53335]
[1776533480289,43.47,75897.34,20.6,0.94563,5e-05,5.54558]
[1776533482610,43.47,75897.83,20.6,0.94565,5e-05,5.54374]
[1776533483310,43.47,75891.46,20.6,0.94532,5e-05,5.56946]
[1776533484317,43.47,75886.26,20.6,0.94506,5e-05,5.59039]
[1776533489352,43.47,75886.28,20.6,0.94506,5e-05,5.59055]
[1776533494387,43.47,75886.29,20.6,0.94509,5e-05,5.58654]
[1776533496401,43.47,75894.89,20.6,0.94553,5e-05,5.55222]
[1776533497408,43.47,75897.71,20.6,0.94567,5e-05,5.54108]
[1776533502446,43.48,75900.38,20.6,0.94579,5e-05,5.53112]
[1776533503544,43.48,75902.56,20.6,0.9459,5e-05,5.52259]
[1776533504459,43.48,75905.29,20.6,0.94604,5e-05,5.51189]
[1776533505467,43.48,75909.21,20.6,0.94623,5e-05,5.49649]
[1776533509146,43.48,75910.18,20.6,0.94628,5e-05,5.49208]
[1776533509495,43.47,75903.31,20.6,0.94595,5e-05,5.51885]
[1776533510502,43.47,75901.18,20.6,0.94584,5e-05,5.52736]
[1776533512942,43.47,75900.9,20.6,0.94583,5e-05,5.52849]
[1776533513527,43.47,75893.96,20.6,0.94547,5e-05,5.55637]
[1776533514535,43.48,75887.01,20.6,0.94512,5e-05,5.58432]
[1776533515542,43.48,75884.95,20.6,0.94502,5e-05,5.59265]
[1776533520577,43.48,75884.97,20.6,0.94501,5e-05,5.59269]
[1776533521584,43.48,75886.2,20.6,0.94508,5e-05,5.58768]
[1776533525611,43.48,75887.53,20.6,0.94515,5e-05,5.58233]
[1776533527626,43.48,75891.15,20.6,0.94533,5e-05,5.56799]
[1776533528633,43.48,75893.98,20.6,0.94547,5e-05,5.55677]
[1776533530647,43.48,75896.89,20.6,0.94561,5e-05,5.54539]
[1776533535682,43.48,75897.84,20.6,0.94565,5e-05,5.54231]
[1776533540716,43.48,75897.84,20.6,0.94564,5e-05,5.54304]
[1776533543738,43.48,75899.22,20.6,0.94571,5e-05,5.53796]
[1776533546759,43.48,75901.22,20.6,0.9458,5e-05,5.53044]
[1776533551793,43.49,75901.4,20.6,0.94584,5e-05,5.52631]
[1776533553807,43.49,75902.61,20.6,0.9459,5e-05,5.52182]
[1776533555824,43.49,75906.67,20.6,0.9461,5e-05,5.50578]
[1776533560859,43.48,75907.39,20.6,0.94615,5e-05,5.50145]
[1776533564889,43.48,75909.04,20.6,0.94625,5e-05,5.49373]
[1776533565896,43.48,75911.07,20.6,0.94635,5e-05,5.4854]
[1776533566903,43.48,75913.01,20.6,0.94645,5e-05,5.47785]
[1776533572945,43.48,75913.12,20.6,0.94644,5e-05,5.47837]
[1776533578987,43.49,75913.71,20.6,0.94646,5e-05,5.47694]
[1776533582007,43.49,75916.75,20.6,0.94661,5e-05,5.46535]
[1776533583015,43.49,75918.27,20.6,0.94668,5e-05,5.45951]
[1776533584022,43.49,75915.64,20.6,0.94655,5e-05,5.47009]
[1776533585029,43.49,75912.64,20.6,0.9464,5e-05,5.48214]
[1776533586036,43.49,75914.71,20.6,0.9465,5e-05,5.47409]
[1776533587043,43.49,75916.25,20.6,0.94657,5e-05,5.46813]
[1776533588050,43.49,75914.97,20.6,0.94651,5e-05,5.47335]
[1776533589057,43.49,75916.57,20.6,0.94658,5e-05,5.46717]
[1776533592079,43.49,75917.91,20.6,0.94664,5e-05,5.46233]
[1776533597113,43.49,75917.91,20.6,0.94663,5e-05,5.46333]
[1776533602149,43.5,75918.84,20.6,0.94666,5e-05,5.46082]
[1776533607184,43.5,75918.68,20.6,0.94664,5e-05,5.46266]
[1776533608191,43.5,75919.78,20.6,0.94669,5e-05,5.45855]
[1776533610206,43.5,75921.42,20.6,0.94677,5e-05,5.45255]
[1776533611213,43.51,75919.7,20.6,0.94672,5e-05,5.45539]
[1776533613226,43.51,75920.96,20.6,0.94677,5e-05,5.45116]
[1776533614234,43.51,75922.51,20.6,0.94684,5e-05,5.4453]
[1776533616248,43.51,75921.19,20.6,0.94677,5e-05,5.45105]
[1776533619269,43.51,75922.59,20.6,0.94683,5e-05,5.4463]
[1776533621283,43.51,75921.47,20.6,0.94677,5e-05,5.45125]
[1776533624304,43.52,75922.59,20.6,0.94682,5e-05,5.4476]
[1776533625311,43.52,75919.64,20.6,0.94667,5e-05,5.45952]
[1776533627325,43.52,75918.12,20.6,0.94658,5e-05,5.46602]
[1776533632360,43.52,75916.3,20.6,0.94648,5e-05,5.47442]
[1776533638401,43.53,75915.69,20.6,0.94643,5e-05,5.4782]
[1776533641423,43.53,75918.49,20.6,0.94656,5e-05,5.4678]
[1776533645451,43.53,75916.28,20.6,0.94644,5e-05,5.4775]
[1776533646458,43.53,75918.12,20.6,0.94653,5e-05,5.47045]
[1776533651493,43.54,75918.23,20.6,0.94652,5e-05,5.47119]
[1776533652506,43.54,75919.69,20.6,0.94659,5e-05,5.46565]
[1776533657541,43.54,75920.52,20.6,0.94662,5e-05,5.4636]
[1776533660562,43.56,75919.07,20.6,0.94648,5e-05,5.47447]
[1776533666226,43.58,75920.0,20.6,0.94642,5e-05,5.47971]
[1776533668618,43.6,75919.85,20.6,0.94635,5e-05,5.48544]
[1776533675327,43.62,75919.54,20.6,0.94631,5e-05,5.4872]
[1776533675334,43.62,75924.75,20.6,0.94654,5e-05,5.46918]
[1776533677681,43.64,75922.87,20.6,0.9464,5e-05,5.48044]
[1776533680702,43.64,75925.09,20.6,0.9465,5e-05,5.47232]
[1776533685737,43.65,75925.04,20.6,0.94646,5e-05,5.47561]
[1776533688757,43.65,75923.93,20.6,0.94639,5e-05,5.48065]
[1776533693793,43.65,75923.38,20.6,0.94635,5e-05,5.48389]
[1776533698828,43.66,75923.85,20.6,0.94636,5e-05,5.48305]
[1776533699835,43.66,75922.75,20.6,0.94631,5e-05,5.4876]
[1776533704869,43.66,75922.63,20.6,0.94629,5e-05,5.48905]
[1776533710912,43.66,75921.9,20.6,0.94624,5e-05,5.49304]
[1776533715947,43.67,75921.87,20.6,0.94623,5e-05,5.49402]
[1776533720982,43.67,75923.09,20.6,0.94628,5e-05,5.49003]
[1776533726019,43.67,75922.95,20.6,0.94626,5e-05,5.49141]
[1776533732061,43.67,75922.22,20.6,0.94625,5e-05,5.49107]
[1776533737095,43.68,75922.15,20.6,0.94624,5e-05,5.49219]
[1776533743138,43.68,75921.92,20.6,0.94621,5e-05,5.49411]
[1776533745152,43.68,75920.75,20.6,0.94615,5e-05,5.49906]
[1776533751193,43.68,75921.19,20.6,0.94616,5e-05,5.49825]
[1776533753816,43.68,75921.19,20.6,0.94616,5e-05,5.49825]
[1776533753943,43.68,75921.19,20.6,0.94616,5e-05,5.49825]
[1776533754806,43.69,75920.75,20.6,0.94613,5e-05,5.50046]
[1776533754944,43.69,75920.75,20.6,0.94613,5e-05,5.50046]
[1776533762271,43.69,75921.12,20.6,0.94614,5e-05,5.50023]
[1776533767306,43.69,75922.41,20.6,0.94619,5e-05,5.4959]
[1776533768313,43.69,75924.05,20.6,0.94627,5e-05,5.48957]
[1776533770327,43.69,75922.48,20.6,0.94619,5e-05,5.49611]
[1776533775365,43.69,75922.27,20.6,0.94617,5e-05,5.49738]
[1776533780400,43.7,75922.2,20.6,0.94616,5e-05,5.49809]
[1776533786442,43.7,75921.51,20.6,0.94612,5e-05,5.50149]
[1776533790470,43.7,75923.44,20.6,0.94621,5e-05,5.49447]
[1776533794498,43.7,75920.64,20.6,0.9461,5e-05,5.50177]
[1776533799533,43.7,75919.62,20.6,0.94604,5e-05,5.50633]
[1776533806582,43.71,75919.86,20.6,0.94604,5e-05,5.50639]
[1776533810563,43.71,75919.62,20.6,0.94603,5e-05,5.50763]
[1776533811605,43.71,75919.62,20.6,0.94602,5e-05,5.50792]
[1776533817590,43.71,75919.62,20.6,0.94602,5e-05,5.50861]
[1776533818577,43.71,75919.62,20.6,0.94602,5e-05,5.50861]
[1776533827733,43.71,75919.62,20.6,0.946,5e-05,5.51012]
[1776533833775,43.72,75919.69,20.6,0.94599,5e-05,5.51056]
[1776533837803,43.72,75921.15,20.6,0.94606,5e-05,5.50525]
[1776533842838,43.72,75921.09,20.6,0.94605,5e-05,5.50612]
[1776533845861,43.72,75919.42,20.6,0.94596,5e-05,5.51311]
[1776533850896,43.72,75919.1,20.6,0.94594,5e-05,5.51499]
[1776533855931,43.73,75918.5,20.6,0.94594,5e-05,5.51376]
[1776533861974,43.73,75918.54,20.6,0.94593,5e-05,5.51439]
[1776533868016,43.73,75919.22,20.6,0.94595,5e-05,5.51252]
[1776533873050,43.73,75919.32,20.6,0.94595,5e-05,5.51283]
[1776533878086,43.73,75918.96,20.6,0.94592,5e-05,5.51497]
[1776533883121,43.74,75919.82,20.6,0.94596,5e-05,5.51226]
[1776533885135,43.74,75921.32,20.6,0.94603,5e-05,5.50661]
[1776533886149,43.74,75919.84,20.6,0.94595,5e-05,5.51262]
[1776533887689,43.74,75919.84,20.6,0.94595,5e-05,5.51262]
[1776533888669,43.74,75919.59,20.6,0.94594,5e-05,5.51375]
[1776533888161,43.74,75921.26,20.6,0.94602,5e-05,5.50728]
[1776533891183,43.74,75920.12,20.6,0.94596,5e-05,5.51223]
[1776533893197,43.74,75921.25,20.6,0.94601,5e-05,5.50804]
[1776533899238,43.74,75921.97,20.6,0.94603,5e-05,5.50599]
[1776533905281,43.75,75921.9,20.6,0.94602,5e-05,5.50712]
[1776533909793,43.75,75921.35,20.6,0.94599,5e-05,5.50971]
[1776533910784,43.75,75921.9,20.6,0.94601,5e-05,5.50781]
[1776533916358,43.75,75921.65,20.6,0.94603,5e-05,5.50542]
[1776533918821,43.75,75921.28,20.6,0.946,5e-05,5.50718]
[1776533919806,43.75,75921.28,20.6,0.946,5e-05,5.50732]
[1776533925421,43.76,75919.88,20.6,0.94592,5e-05,5.51371]
[1776533930457,43.76,75919.06,20.6,0.94587,5e-05,5.51761]
[1776533934486,43.76,75912.96,20.6,0.94556,5e-05,5.54229]
[1776533936500,43.76,75911.34,20.6,0.94548,5e-05,5.54893]
[1776533941535,43.76,75916.63,20.6,0.94574,5e-05,5.5283]
[1776533948588,43.76,75916.61,20.6,0.94573,5e-05,5.52921]
[1776533953660,43.76,75916.84,20.6,0.94573,5e-05,5.52862]
[1776533954681,43.77,75916.94,20.6,0.94574,5e-05,5.52844]
[1776533960672,43.77,75917.17,20.6,0.94574,5e-05,5.52831]
[1776533965707,43.77,75916.85,20.6,0.94572,5e-05,5.53016]
[1776533970742,43.77,75915.66,20.6,0.94565,5e-05,5.53544]
[1776533975777,43.77,75915.03,20.6,0.94565,5e-05,5.53425]
[1776533978798,43.77,75917.66,20.6,0.94578,5e-05,5.52417]
[1776533985847,43.78,75917.49,20.6,0.94576,5e-05,5.52576]
[1776533990881,43.78,75918.06,20.6,0.94578,5e-05,5.52416]
[1776533994910,43.78,75916.49,20.6,0.94569,5e-05,5.53091]
[1776533999945,43.78,75913.94,20.6,0.94556,5e-05,5.54164]
[1776534000952,43.78,75912.62,20.6,0.94549,5e-05,5.54699]
[1776534001959,43.78,75910.81,20.6,0.9454,5e-05,5.55428]
[1776534002966,43.78,75908.81,20.6,0.94529,5e-05,5.56232]
[1776534008001,43.78,75908.35,20.6,0.94527,5e-05,5.56454]
[1776534014042,43.79,75907.35,20.6,0.94521,5e-05,5.569]
[1776534018071,43.79,75905.89,20.6,0.94513,5e-05,5.57513]
[1776534023105,43.79,75904.45,20.6,0.94505,5e-05,5.58121]
[1776534028142,43.79,75903.7,20.6,0.94501,5e-05,5.58452]
[1776534033176,43.79,75903.64,20.6,0.94504,5e-05,5.58079]
[1776534034184,43.79,75905.44,20.6,0.94513,5e-05,5.57368]
[1776534038212,43.79,75912.53,20.6,0.94549,5e-05,5.54581]
[1776534044254,43.79,75913.0,20.6,0.94551,5e-05,5.5443]
[1776534049288,43.79,75913.0,20.6,0.9455,5e-05,5.54484]
[1776534054324,43.79,75913.46,20.6,0.94552,5e-05,5.54324]
[1776534057434,43.8,75912.96,20.6,0.94549,5e-05,5.54529]
[1776534058405,43.8,75912.96,20.6,0.94549,5e-05,5.54532]
[1776534064394,43.8,75914.01,20.6,0.94554,5e-05,5.54135]
[1776534069430,43.8,75914.05,20.6,0.94554,5e-05,5.54132]
[1776534075472,43.8,75915.38,20.6,0.94561,5e-05,5.53619]
[1776534076479,43.8,75919.32,20.6,0.94581,5e-05,5.52061]
[1776534081513,43.8,75919.37,20.6,0.94581,5e-05,5.52069]
[1776534086548,43.8,75919.53,20.6,0.94581,5e-05,5.5203]
[1776534090577,43.8,75918.4,20.6,0.94575,5e-05,5.52499]
[1776534095611,43.8,75918.02,20.6,0.94577,5e-05,5.52251]
[1776534097626,43.8,75915.57,20.6,0.94564,5e-05,5.53231]
[1776534102661,43.8,75915.24,20.6,0.94562,5e-05,5.53381]
[1776534108705,43.8,75915.17,20.6,0.94562,5e-05,5.53426]
[1776534113741,43.8,75915.14,20.6,0.94562,5e-05,5.53448]
[1776534119783,43.8,75915.14,20.6,0.94561,5e-05,5.53457]
[1776534125825,43.8,75915.07,20.6,0.94561,5e-05,5.53491]
[1776534130859,43.8,75914.12,20.6,0.94556,5e-05,5.53874]
[1776534137912,43.8,75913.98,20.6,0.94555,5e-05,5.53935]
[1776534140935,43.8,75916.64,20.6,0.94569,5e-05,5.52886]
[1776534142950,43.8,75918.77,20.6,0.94579,5e-05,5.52048]
[1776534148993,43.8,75917.96,20.6,0.94575,5e-05,5.52392]
[1776534151007,43.8,75915.73,20.6,0.94567,5e-05,5.52856]
[1776534154028,43.8,75914.14,20.6,0.94559,5e-05,5.53492]
[1776534159063,43.8,75914.98,20.6,0.94564,5e-05,5.53164]
[1776534164098,43.8,75915.1,20.6,0.94564,5e-05,5.53122]
[1776534171147,43.81,75914.91,20.6,0.94563,5e-05,5.53236]
[1776534176182,43.81,75914.77,20.6,0.94562,5e-05,5.53326]
[1776534183231,43.81,75915.31,20.6,0.94564,5e-05,5.53162]
[1776534189211,43.81,75915.92,20.6,0.94567,5e-05,5.52935]
[1776534195315,43.81,75916.27,20.6,0.94568,5e-05,5.52805]
[1776534200350,43.81,75916.45,20.6,0.94569,5e-05,5.5274]
[1776534205384,43.81,75915.36,20.6,0.94563,5e-05,5.5318]
[1776534216462,43.81,75914.57,20.6,0.94563,5e-05,5.53075]
[1776534220490,43.81,75909.78,20.6,0.94539,5e-05,5.54979]
[1776534229553,43.81,75910.09,20.6,0.94541,5e-05,5.54838]
[1776534243650,43.81,75910.09,20.6,0.94541,5e-05,5.5481]
[1776534250699,43.81,75910.79,20.6,0.94544,5e-05,5.54558]
[1776534256742,43.81,75911.43,20.6,0.94547,5e-05,5.54327]
[1776534257749,43.81,75915.74,20.6,0.94569,5e-05,5.52623]
[1776534264798,43.81,75916.28,20.6,0.94571,5e-05,5.52419]
[1776534271848,43.81,75916.43,20.6,0.94576,5e-05,5.51942]
[1776534275876,43.81,75917.55,20.6,0.94581,5e-05,5.51509]
[1776534281918,43.81,75917.06,20.6,0.94579,5e-05,5.51727]
[1776534290372,43.81,75917.19,20.6,0.94579,5e-05,5.51692]
[1776534291386,43.81,75917.19,20.6,0.94578,5e-05,5.51742]
[1776534297023,43.82,75917.94,20.6,0.94581,5e-05,5.51526]
[1776534299037,43.82,75913.83,20.6,0.9456,5e-05,5.53178]
[1776534301053,43.82,75912.42,20.6,0.94553,5e-05,5.53754]
[1776534307005,43.82,75912.42,20.6,0.94553,5e-05,5.53787]
[1776534308100,43.82,75913.61,20.6,0.94558,5e-05,5.53339]
[1776534309107,43.82,75918.99,20.6,0.94585,5e-05,5.51217]
[1776534316157,43.82,75919.1,20.6,0.94585,5e-05,5.51256]
[1776534322198,43.82,75919.51,20.6,0.94586,5e-05,5.51163]
[1776534331262,43.83,75920.16,20.6,0.94592,5e-05,5.50589]
[1776534336297,43.83,75919.77,20.6,0.94589,5e-05,5.50803]
[1776534339317,43.83,75917.19,20.6,0.94576,5e-05,5.51859]
[1776534343346,43.83,75915.86,20.6,0.94568,5e-05,5.52422]
[1776534349387,43.83,75916.03,20.6,0.94569,5e-05,5.52404]
[1776534353265,43.83,75916.03,20.6,0.94568,5e-05,5.52427]
[1776534354306,43.83,75915.87,20.6,0.94567,5e-05,5.52498]
[1776534363486,43.84,75915.87,20.6,0.94567,5e-05,5.52575]
[1776534368521,43.84,75914.91,20.6,0.94561,5e-05,5.52995]
[1776534369528,43.84,75912.83,20.6,0.94551,5e-05,5.53826]
[1776534373557,43.84,75915.4,20.6,0.94563,5e-05,5.5283]
[1776534374564,43.84,75917.71,20.6,0.94575,5e-05,5.51924]
[1776534382620,43.84,75917.71,20.6,0.94574,5e-05,5.51991]
[1776534395403,43.84,75917.75,20.6,0.94574,5e-05,5.51998]
[1776534401754,43.85,75917.77,20.6,0.94576,5e-05,5.51692]
[1776534405782,43.85,75918.93,20.6,0.94582,5e-05,5.5127]
[1776534410817,43.85,75918.87,20.6,0.94581,5e-05,5.51343]
[1776534415851,43.85,75919.09,20.6,0.94581,5e-05,5.51305]
[1776534425922,43.85,75919.09,20.6,0.9458,5e-05,5.51403]
[1776534427936,43.85,75920.82,20.6,0.94588,5e-05,5.50739]
[1776534432971,43.86,75920.65,20.6,0.94587,5e-05,5.50859]
[1776534438006,43.86,75921.07,20.6,0.94588,5e-05,5.50746]
[1776534443326,43.86,75921.21,20.6,0.94588,5e-05,5.50733]
[1776534444307,43.86,75921.44,20.6,0.94589,5e-05,5.50652]
[1776534457147,43.86,75925.89,20.6,0.94613,5e-05,5.48627]
[1776534458154,43.86,75924.67,20.6,0.94607,5e-05,5.49133]
[1776534463189,43.87,75925.53,20.6,0.94611,5e-05,5.48857]
[1776534468224,43.87,75926.22,20.6,0.94613,5e-05,5.48649]
[1776534473261,43.87,75926.84,20.6,0.94616,5e-05,5.48468]
[1776534478295,43.87,75926.99,20.6,0.94615,5e-05,5.48473]
[1776534483331,43.87,75927.45,20.6,0.94617,5e-05,5.48353]
[1776534488366,43.88,75927.37,20.6,0.94616,5e-05,5.48445]
[1776534498436,43.88,75927.38,20.6,0.94614,5e-05,5.48558]
[1776534500958,43.88,75927.38,20.6,0.94614,5e-05,5.48558]
[1776534501987,43.88,75927.38,20.6,0.94614,5e-05,5.4858]
[1776534507499,43.88,75926.54,20.6,0.94609,5e-05,5.48988]
[1776534508506,43.88,75925.0,20.6,0.94601,5e-05,5.49605]
[1776534509513,43.88,75923.66,20.6,0.94594,5e-05,5.50143]
[1776534511527,43.88,75925.32,20.6,0.94606,5e-05,5.49082]
[1776534516562,43.89,75925.31,20.6,0.94605,5e-05,5.49151]
[1776534522604,43.89,75924.99,20.6,0.94603,5e-05,5.4938]
[1776534529654,43.89,75924.98,20.6,0.94601,5e-05,5.49498]
[1776534538718,43.9,75924.31,20.6,0.94596,5e-05,5.49903]
[1776534543753,43.9,75924.44,20.6,0.94596,5e-05,5.49925]
[1776534549794,43.9,75924.61,20.6,0.94596,5e-05,5.49944]
[1776534556969,43.9,75924.41,20.6,0.94594,5e-05,5.5008]
[1776534563893,43.91,75924.41,20.6,0.9459,5e-05,5.5039]
[1776534570942,43.92,75924.01,20.6,0.94587,5e-05,5.50612]
[1776534576984,43.92,75923.94,20.6,0.9459,5e-05,5.5025]
[1776534580009,43.92,75920.57,20.6,0.94573,5e-05,5.51598]
[1776534583026,43.92,75921.77,20.6,0.94579,5e-05,5.51136]
[1776534586048,43.92,75922.98,20.6,0.94585,5e-05,5.50673]
[1776534591082,43.92,75922.94,20.6,0.94584,5e-05,5.5072]
[1776534596117,43.92,75923.66,20.6,0.94587,5e-05,5.50468]
[1776534601154,43.92,75923.53,20.6,0.94586,5e-05,5.50552]
[1776534606190,43.92,75923.86,20.6,0.94588,5e-05,5.50455]
[1776534610218,43.92,75925.28,20.6,0.94594,5e-05,5.49922]
[1776534617267,43.93,75924.86,20.6,0.94592,5e-05,5.5014]
[1776534623309,43.93,75924.58,20.6,0.9459,5e-05,5.50293]
[1776534628344,43.93,75924.41,20.6,0.94588,5e-05,5.50404]
[1776534629351,43.93,75922.83,20.6,0.9458,5e-05,5.51035]
[1776534630357,43.93,75921.73,20.6,0.94575,5e-05,5.51475]
[1776534632372,43.93,75920.46,20.6,0.94572,5e-05,5.51564]
[1776534634386,43.93,75918.04,20.6,0.9456,5e-05,5.52532]
[1776534639421,43.93,75917.07,20.6,0.94555,5e-05,5.52941]
[1776534651505,43.93,75917.11,20.6,0.94554,5e-05,5.52985]
[1776534655533,43.93,75918.46,20.6,0.9456,5e-05,5.5248]
[1776534661575,43.93,75919.04,20.6,0.94563,5e-05,5.52302]
[1776534669631,43.94,75918.33,20.6,0.94558,5e-05,5.5265]
[1776534672652,43.94,75919.97,20.6,0.94566,5e-05,5.52026]
[1776534678694,43.94,75920.65,20.6,0.94569,5e-05,5.5181]
[1776534683729,43.94,75920.73,20.6,0.94569,5e-05,5.51821]
[1776534686749,43.94,75921.87,20.6,0.94574,5e-05,5.51396]
[1776534693799,43.94,75921.65,20.6,0.94576,5e-05,5.51116]
[1776534698834,43.95,75920.76,20.6,0.94569,5e-05,5.51674]
[1776534701855,43.96,75916.04,20.6,0.94543,5e-05,5.53722]
[1776534702861,43.96,75913.52,20.6,0.9453,5e-05,5.54776]
[1776534707896,43.96,75912.15,20.6,0.9452,5e-05,5.5553]
[1776534712932,43.97,75912.49,20.6,0.94519,5e-05,5.55649]
[1776534725019,43.98,75912.03,20.6,0.94511,5e-05,5.56243]
[1776534730054,43.99,75911.95,20.6,0.9451,5e-05,5.56391]
[1776534737103,44.0,75913.48,20.6,0.94514,5e-05,5.56043]
[1776534738110,44.0,75918.49,20.6,0.94539,5e-05,5.54117]
[1776534739116,44.0,75920.31,20.6,0.94547,5e-05,5.53424]
[1776534746166,44.01,75920.22,20.6,0.94544,5e-05,5.53652]
[1776534751201,44.01,75923.37,20.6,0.94562,5e-05,5.52116]
[1776534752208,44.01,75921.92,20.6,0.94555,5e-05,5.52717]
[1776534757243,44.01,75922.03,20.6,0.94554,5e-05,5.52812]
[1776534762281,44.02,75921.81,20.6,0.94551,5e-05,5.53036]
[1776534766309,44.02,75915.52,20.6,0.94518,5e-05,5.55631]
[1776534771344,44.03,75915.56,20.6,0.94517,5e-05,5.55733]
[1776534776389,44.03,75915.55,20.6,0.94515,5e-05,5.55847]
[1776534781424,44.03,75915.86,20.6,0.94515,5e-05,5.55832]
[1776534782431,44.03,75918.42,20.6,0.94528,5e-05,5.5484]
[1776534787465,44.04,75917.83,20.6,0.94523,5e-05,5.55215]
[1776534794515,44.04,75917.72,20.6,0.94521,5e-05,5.55427]
[1776534799549,44.05,75917.65,20.6,0.94519,5e-05,5.55577]
[1776534801564,44.05,75916.54,20.6,0.94513,5e-05,5.56065]
[1776534809620,44.05,75915.65,20.6,0.94506,5e-05,5.56612]
[1776534811634,44.06,75914.17,20.6,0.94502,5e-05,5.5679]
[1776534815662,44.05,75912.15,20.6,0.94492,5e-05,5.57573]
[1776534821704,44.05,75911.66,20.6,0.9449,5e-05,5.57734]
[1776534825012,44.06,75909.99,20.6,0.9448,5e-05,5.58491]
[1776534833788,44.07,75909.29,20.6,0.94471,5e-05,5.59209]
[1776534838823,44.08,75909.22,20.6,0.94468,5e-05,5.5948]
[1776534843858,44.09,75909.07,20.6,0.94464,5e-05,5.59781]
[1776534848892,44.09,75906.73,20.6,0.9445,5e-05,5.60834]
[1776534861984,44.11,75907.42,20.6,0.94447,5e-05,5.61102]
[1776534875075,44.12,75907.08,20.6,0.94442,5e-05,5.6138]
[1776534880487,44.12,75907.08,20.6,0.94442,5e-05,5.6138]
[1776534892195,44.14,75907.22,20.6,0.94436,5e-05,5.61907]
[1776534898257,44.15,75907.05,20.6,0.94434,5e-05,5.62039]
[1776534903272,44.15,75907.59,20.6,0.94435,5e-05,5.61936]
[1776534910321,44.15,75907.8,20.6,0.94434,5e-05,5.62032]
[1776534913342,44.16,75904.54,20.6,0.94416,5e-05,5.63444]
[1776534918377,44.16,75903.7,20.6,0.94409,5e-05,5.63955]
[1776534923425,44.17,75903.67,20.6,0.94408,5e-05,5.64037]
[1776534929453,44.17,75903.55,20.6,0.94405,5e-05,5.64285]
[1776534934489,44.18,75902.02,20.6,0.94399,5e-05,5.64614]
[1776534935498,44.18,75899.53,20.6,0.94386,5e-05,5.65641]
[1776534940535,44.18,75898.43,20.6,0.94379,5e-05,5.66243]
[1776534943498,44.19,75898.39,20.6,0.94378,5e-05,5.66323]
[1776534943693,44.19,75898.39,20.6,0.94378,5e-05,5.66323]
[1776534944563,44.19,75892.74,20.6,0.94348,5e-05,5.68644]
[1776534945301,44.19,75892.74,20.6,0.94348,5e-05,5.68644]
[1776534945570,44.19,75891.31,20.6,0.9434,5e-05,5.69247]
[1776534946577,44.19,75888.31,20.6,0.94324,5e-05,5.70477]
[1776534951612,44.19,75885.38,20.6,0.94308,5e-05,5.71777]
[1776534953633,44.19,75883.58,20.6,0.94298,5e-05,5.72546]
[1776534954640,44.2,75878.57,20.6,0.94271,5e-05,5.74603]
[1776534957662,44.21,75875.88,20.6,0.94253,5e-05,5.76048]
[1776534964711,44.22,75875.54,20.6,0.94247,5e-05,5.76475]
[1776534969745,44.22,75875.26,20.6,0.94245,5e-05,5.76668]
[1776534974781,44.22,75877.05,20.6,0.94253,5e-05,5.76031]
[1776534975788,44.22,75878.89,20.6,0.94262,5e-05,5.75308]
[1776534980824,44.23,75881.77,20.6,0.94276,5e-05,5.74244]
[1776534985861,44.23,75882.71,20.6,0.9428,5e-05,5.73967]
[1776534990894,44.23,75882.73,20.6,0.94278,5e-05,5.74056]
[1776534993915,44.23,75881.45,20.6,0.94275,5e-05,5.74194]
[1776534998950,44.24,75881.05,20.6,0.94272,5e-05,5.74445]
[1776535005502,44.24,75880.98,20.6,0.94271,5e-05,5.74526]
[1776535013050,44.24,75881.05,20.6,0.94269,5e-05,5.74685]
[1776535020100,44.25,75880.68,20.6,0.94265,5e-05,5.74951]
[1776535026142,44.25,75880.03,20.6,0.94261,5e-05,5.75314]
[1776535027149,44.25,75882.57,20.6,0.94274,5e-05,5.74309]
[1776535032185,44.25,75883.15,20.6,0.94275,5e-05,5.74172]
[1776535037220,44.26,75884.07,20.6,0.94279,5e-05,5.739]
[1776535044871,44.26,75884.28,20.6,0.94279,5e-05,5.73876]
[1776535052326,44.3,75884.0,20.6,0.94264,5e-05,5.74938]
[1776535057361,44.31,75883.91,20.6,0.94259,5e-05,5.75366]
[1776535062395,44.32,75883.9,20.6,0.94258,5e-05,5.75454]
[1776535066424,44.32,75885.2,20.6,0.94264,5e-05,5.74999]
[1776535071459,44.33,75884.79,20.6,0.94258,5e-05,5.75405]
[1776535076494,44.33,75885.32,20.6,0.9426,5e-05,5.75276]
[1776535079515,44.33,75887.29,20.6,0.9427,5e-05,5.74535]
[1776535084549,44.34,75886.96,20.6,0.94265,5e-05,5.74915]
[1776535090591,44.34,75886.69,20.6,0.94262,5e-05,5.75125]
[1776535095627,44.35,75885.73,20.6,0.94256,5e-05,5.75593]
[1776535100662,44.35,75885.62,20.6,0.94255,5e-05,5.75715]
[1776535106704,44.35,75885.54,20.6,0.94253,5e-05,5.75836]
[1776535108718,44.35,75884.2,20.6,0.94246,5e-05,5.76403]
[1776535116774,44.35,75884.44,20.6,0.94249,5e-05,5.75981]
[1776535122816,44.36,75883.8,20.6,0.94245,5e-05,5.76328]
[1776535127850,44.36,75883.84,20.6,0.94244,5e-05,5.76374]
[1776535132886,44.36,75883.04,20.6,0.9424,5e-05,5.76753]
[1776535137922,44.36,75883.04,20.6,0.94239,5e-05,5.76808]
[1776535143963,44.37,75883.29,20.6,0.94239,5e-05,5.76774]
[1776535149719,44.37,75883.36,20.6,0.94239,5e-05,5.7679]
[1776535154947,44.37,75883.36,20.6,0.94239,5e-05,5.76833]
[1776535160075,44.37,75883.14,20.6,0.94236,5e-05,5.77004]
[1776535165110,44.37,75882.84,20.6,0.94234,5e-05,5.77175]
[1776535170147,44.37,75882.47,20.6,0.94232,5e-05,5.77374]
[1776535176432,44.37,75882.81,20.6,0.94237,5e-05,5.76844]
[1776535177407,44.38,75882.81,20.6,0.94236,5e-05,5.76866]
[1776535177447,44.38,75882.81,20.6,0.94236,5e-05,5.76866]
[1776535177503,44.38,75882.81,20.6,0.94236,5e-05,5.76877]
[1776535180256,44.38,75873.77,20.6,0.94189,5e-05,5.80551]
[1776535181241,44.38,75859.6,20.6,0.94114,5e-05,5.86325]
[1776535182247,44.38,75857.41,20.6,0.94102,5e-05,5.87221]
[1776535187283,44.38,75857.66,20.6,0.94103,5e-05,5.87146]
[1776535192318,44.38,75856.45,20.6,0.94096,5e-05,5.87662]
[1776535197353,44.38,75855.4,20.6,0.9409,5e-05,5.88107]
[1776535201477,44.38,75855.4,20.6,0.9409,5e-05,5.88107]
[1776535201577,44.38,75852.73,20.6,0.94076,5e-05,5.89207]
[1776535202388,44.38,75851.35,20.6,0.94068,5e-05,5.89791]
[1776535204872,44.38,75850.58,20.6,0.94064,5e-05,5.90105]
[1776535204961,44.38,75850.58,20.6,0.94064,5e-05,5.90105]
[1776535205066,44.38,75848.99,20.6,0.94056,5e-05,5.90751]
[1776535205409,44.38,75846.07,20.6,0.9404,5e-05,5.91942]
[1776535206416,44.38,75844.41,20.6,0.94031,5e-05,5.92616]
[1776535209437,44.38,75845.9,20.6,0.94039,5e-05,5.92037]
[1776535214472,44.38,75844.9,20.6,0.94034,5e-05,5.92424]
[1776535219507,44.38,75844.61,20.6,0.94033,5e-05,5.92522]
[1776535224542,44.38,75846.1,20.6,0.94041,5e-05,5.91895]
[1776535231591,44.38,75846.15,20.6,0.94045,5e-05,5.91413]
[1776535236626,44.38,75847.17,20.6,0.94051,5e-05,5.9098]
[1776535241662,44.38,75847.66,20.6,0.94054,5e-05,5.90766]
[1776535246696,44.38,75847.48,20.6,0.94053,5e-05,5.90822]
[1776535248710,44.38,75846.21,20.6,0.94046,5e-05,5.91332]
[1776535249717,44.38,75844.0,20.6,0.94035,5e-05,5.9223]
[1776535251731,44.38,75839.58,20.6,0.94011,5e-05,5.94024]
[1776535253745,44.38,75837.81,20.6,0.94002,5e-05,5.9473]
[1776535254752,44.38,75835.64,20.6,0.9399,5e-05,5.95609]
[1776535256765,44.38,75831.63,20.6,0.93969,5e-05,5.97231]
[1776535257773,44.38,75828.15,20.6,0.9395,5e-05,5.98667]
[1776535258780,44.38,75826.76,20.6,0.93943,5e-05,5.99244]
[1776535260794,44.38,75825.37,20.6,0.93935,5e-05,5.99825]
[1776535265829,44.37,75824.75,20.6,0.93932,5e-05,6.00015]
[1776535266836,44.37,75822.73,20.6,0.93922,5e-05,6.0083]
[1776535267843,44.37,75821.21,20.6,0.93914,5e-05,6.0144]
[1776535272878,44.37,75821.04,20.6,0.93914,5e-05,6.01419]
[1776535274404,44.37,75820.87,20.6,0.93913,5e-05,6.01471]
[1776535274482,44.37,75820.87,20.6,0.93913,5e-05,6.01471]
[1776535274892,44.37,75812.28,20.6,0.93866,5e-05,6.05001]
[1776535275789,44.37,75812.28,20.6,0.93866,5e-05,6.05001]
[1776535275937,44.37,75812.28,20.6,0.93866,5e-05,6.05001]
[1776535276009,44.37,75806.17,20.6,0.93833,5e-05,6.07535]
[1776535276906,44.37,75799.96,20.6,0.93799,6e-05,6.10111]
[1776535277913,44.37,75794.86,20.6,0.93771,6e-05,6.12227]
[1776535278920,44.37,75790.57,20.6,0.93747,6e-05,6.14005]
[1776535280934,44.37,75790.57,20.6,0.93747,6e-05,6.13975]
[1776535281942,44.37,75789.28,20.6,0.9374,6e-05,6.14497]
[1776535283955,44.37,75787.4,20.6,0.9373,6e-05,6.15248]
[1776535284962,44.37,75785.94,20.6,0.93722,6e-05,6.1584]
[1776535286976,44.36,75787.25,20.6,0.9373,6e-05,6.15254]
[1776535292011,44.36,75787.97,20.6,0.9374,6e-05,6.14412]
[1776535294025,44.36,75784.6,20.6,0.93722,6e-05,6.15763]
[1776535295032,44.36,75778.62,20.6,0.93688,6e-05,6.18244]
[1776535295202,44.36,75778.62,20.6,0.93688,6e-05,6.18244]
[1776535296039,44.36,75776.61,20.6,0.93678,6e-05,6.1904]
[1776535297653,44.36,75776.44,20.6,0.93677,6e-05,6.19063]
[1776535298053,44.36,75766.1,20.6,0.93619,6e-05,6.23408]
[1776535298856,44.36,75766.1,20.6,0.93619,6e-05,6.23408]
[1776535298958,44.36,75766.1,20.6,0.93619,6e-05,6.23408]
[1776535299059,44.35,75761.9,20.6,0.93597,6e-05,6.25075]
[1776535300068,44.35,75755.55,20.6,0.93562,6e-05,6.27699]
[1776535301075,44.35,75754.08,20.6,0.93554,6e-05,6.28259]
[1776535302082,44.35,75752.21,20.6,0.93544,6e-05,6.29009]
[1776535304095,44.35,75749.17,20.6,0.93528,6e-05,6.30211]
[1776535306109,44.34,75747.81,20.6,0.93521,6e-05,6.30699]
[1776535307116,44.34,75746.09,20.6,0.93512,6e-05,6.31383]
[1776535308475,44.34,75745.55,20.6,0.93509,6e-05,6.31567]
[1776535309131,44.34,75738.44,20.6,0.93469,6e-05,6.34542]
[1776535311145,44.34,75737.12,20.6,0.93463,6e-05,6.35004]
[1776535316179,44.32,75739.24,20.6,0.9348,6e-05,6.33746]
[1776535316707,44.32,75739.24,20.6,0.9348,6e-05,6.33746]
[1776535322222,44.31,75746.7,20.6,0.93528,6e-05,6.30196]
[1776535323229,44.31,75750.55,20.6,0.9355,6e-05,6.28524]
[1776535324236,44.31,75754.17,20.6,0.93571,6e-05,6.26955]
[1776535325851,44.31,75757.83,20.6,0.93593,6e-05,6.25373]
[1776535326250,44.31,75760.24,20.6,0.93607,6e-05,6.24324]
[1776535328265,44.31,75763.13,20.6,0.93624,6e-05,6.23043]
[1776535330279,44.3,75764.64,20.6,0.93633,6e-05,6.2235]
[1776535335314,44.3,75767.26,20.6,0.9365,6e-05,6.21085]
[1776535337913,44.3,75767.68,20.6,0.93653,6e-05,6.20861]
[1776535339342,44.29,75770.39,20.6,0.9367,6e-05,6.19579]
[1776535342363,44.29,75768.24,20.6,0.9366,6e-05,6.20346]
[1776535344378,44.29,75766.08,20.6,0.93649,6e-05,6.2116]
[1776535345384,44.28,75762.13,20.6,0.93627,6e-05,6.22776]
[1776535346391,44.28,75760.21,20.6,0.93617,6e-05,6.23534]
[1776535347399,44.28,75751.92,20.6,0.93571,6e-05,6.26985]
[1776535348406,44.28,75743.21,20.6,0.93521,6e-05,6.30641]
[1776535349413,44.28,75748.63,20.6,0.93553,6e-05,6.283]
[1776535350420,44.27,75755.9,20.6,0.93599,6e-05,6.24849]
[1776535354448,44.26,75751.09,20.6,0.93579,6e-05,6.26221]
[1776535355455,44.26,75749.94,20.6,0.93573,6e-05,6.26652]
[1776535356462,44.26,75748.42,20.6,0.93565,6e-05,6.27239]
[1776535357468,44.26,75741.22,20.6,0.93524,6e-05,6.30258]
[1776535358475,44.25,75734.11,20.6,0.93484,6e-05,6.33241]
[1776535359484,44.25,75723.92,20.6,0.93426,6e-05,6.37545]
[1776535360490,44.25,75727.0,20.6,0.93444,6e-05,6.36177]
[1776535361497,44.25,75729.62,20.6,0.9346,6e-05,6.35008]
[1776535362504,44.25,75731.49,20.6,0.93472,6e-05,6.34162]
[1776535363511,44.25,75733.04,20.6,0.93481,6e-05,6.33454]
[1776535366532,44.24,75734.44,20.6,0.93491,6e-05,6.32721]
[1776535372574,44.23,75734.91,20.6,0.93497,6e-05,6.32254]
[1776535376602,44.23,75739.72,20.6,0.93527,6e-05,6.30029]
[1776535377608,44.23,75751.3,20.6,0.93594,6e-05,6.25078]
[1776535378616,44.23,75753.32,20.6,0.93606,6e-05,6.2419]
[1776535382644,44.22,75754.56,20.6,0.93615,6e-05,6.23531]
[1776535388686,44.22,75755.11,20.6,0.9362,6e-05,6.23097]
[1776535395736,44.21,75747.54,20.6,0.9358,6e-05,6.26067]
[1776535396743,44.21,75740.26,20.6,0.93539,6e-05,6.29117]
[1776535401778,44.2,75738.11,20.6,0.9353,6e-05,6.29819]
[1776535407820,44.19,75737.54,20.6,0.9353,6e-05,6.29808]
[1776535410841,44.19,75735.96,20.6,0.93523,6e-05,6.30355]
[1776535414870,44.18,75743.51,20.6,0.93572,6e-05,6.26533]
[1776535415877,44.18,75750.94,20.6,0.93615,6e-05,6.23351]
[1776535416884,44.18,75752.49,20.6,0.93624,6e-05,6.22643]
[1776535419905,44.18,75753.82,20.6,0.93633,6e-05,6.21973]
[1776535420911,44.18,75755.53,20.6,0.93643,6e-05,6.21223]
[1776535428968,44.17,75755.53,20.6,0.93648,6e-05,6.20838]
[1776535434002,44.16,75758.23,20.6,0.93667,6e-05,6.19461]
[1776535435010,44.16,75772.23,20.6,0.93746,6e-05,6.13527]
[1776535436017,44.15,75780.0,20.6,0.9379,6e-05,6.10229]
[1776535437025,44.15,75787.85,20.6,0.93834,6e-05,6.06917]
[1776535438032,44.15,75792.83,20.6,0.93862,6e-05,6.0479]
[1776535440046,44.15,75795.1,20.6,0.93876,5e-05,6.03755]
[1776535442060,44.15,75798.11,20.6,0.93893,5e-05,6.02418]
[1776535443066,44.15,75802.51,20.6,0.93918,5e-05,6.00551]
[1776535445081,44.14,75801.56,20.6,0.93914,5e-05,6.00868]
[1776535450116,44.14,75801.94,20.6,0.93918,5e-05,6.00529]
[1776535451123,44.14,75797.31,20.6,0.93893,5e-05,6.02414]
[1776535452130,44.13,75788.84,20.6,0.93847,6e-05,6.05901]
[1776535454144,44.13,75787.89,20.6,0.93843,6e-05,6.06216]
[1776535459179,44.12,75788.35,20.6,0.93849,6e-05,6.05762]
[1776535464214,44.12,75786.23,20.6,0.9384,6e-05,6.06429]
[1776535465221,44.12,75784.67,20.6,0.93831,6e-05,6.0708]
[1776535466228,44.12,75778.3,20.6,0.93796,6e-05,6.09722]
[1776535467234,44.12,75779.73,20.6,0.93804,6e-05,6.09118]
[1776535468242,44.12,75783.53,20.6,0.93825,6e-05,6.07527]
[1776535469249,44.12,75786.48,20.6,0.93842,6e-05,6.06277]
[1776535471262,44.11,75787.86,20.6,0.93854,6e-05,6.05222]
[1776535475295,44.11,75786.77,20.6,0.93849,6e-05,6.0561]
[1776535476302,44.11,75784.77,20.6,0.93838,6e-05,6.06425]
[1776535477309,44.11,75781.62,20.6,0.93821,6e-05,6.0772]
[1776535478316,44.11,75779.03,20.6,0.93807,6e-05,6.0878]
[1776535479323,44.11,75782.78,20.6,0.93828,6e-05,6.0719]
[1776535482344,44.11,75784.13,20.6,0.93836,6e-05,6.06563]
[1776535487378,44.1,75784.39,20.6,0.93839,6e-05,6.06351]
[1776535488386,44.1,75787.94,20.6,0.93859,6e-05,6.04851]
[1776535493420,44.1,75787.37,20.6,0.93857,6e-05,6.04992]
[1776535496443,44.1,75789.94,20.6,0.93872,6e-05,6.03862]
[1776535497450,44.1,75795.48,20.6,0.93903,5e-05,6.01515]
[1776535498457,44.1,75797.78,20.6,0.93916,5e-05,6.00519]
[1776535500470,44.09,75799.23,20.6,0.93925,5e-05,5.99839]
[1776535501478,44.09,75796.45,20.6,0.9391,5e-05,6.00954]
[1776535502485,44.09,75793.2,20.6,0.93893,5e-05,6.02264]
[1776535504499,44.09,75789.92,20.6,0.93876,6e-05,6.03543]
[1776535505505,44.09,75780.49,20.6,0.93825,6e-05,6.0743]
[1776535506513,44.09,75776.76,20.6,0.93805,6e-05,6.08938]
[1776535508803,44.08,75776.93,20.6,0.93806,6e-05,6.08815]
[1776535508826,44.08,75777.21,20.6,0.93808,6e-05,6.08646]
[1776535510027,44.08,75777.21,20.6,0.93808,6e-05,6.08646]
[1776535510541,44.08,75770.09,20.6,0.9377,6e-05,6.11567]
[1776535511548,44.08,75768.29,20.6,0.9376,6e-05,6.1231]
[1776535514568,44.08,75764.62,20.6,0.9374,6e-05,6.1381]
[1776535515575,44.08,75761.58,20.6,0.93723,6e-05,6.15072]
[1776535518597,44.08,75760.22,20.6,0.93716,6e-05,6.15592]
[1776535523632,44.07,75762.79,20.6,0.93732,6e-05,6.14423]
[1776535524639,44.07,75761.11,20.6,0.93722,6e-05,6.15114]
[1776535527660,44.07,75757.8,20.6,0.93704,6e-05,6.16458]
[1776535528667,44.07,75755.62,20.6,0.93692,6e-05,6.17359]
[1776535529674,44.07,75758.32,20.6,0.93708,6e-05,6.16202]
[1776535530680,44.07,75761.05,20.6,0.93723,6e-05,6.15035]
[1776535535715,44.07,75760.93,20.6,0.93728,6e-05,6.14564]
[1776535538737,44.07,75762.25,20.6,0.93736,6e-05,6.13965]
[1776535540751,44.07,75763.8,20.6,0.93745,6e-05,6.13285]
[1776535542765,44.07,75765.27,20.6,0.93753,6e-05,6.12643]
[1776535543773,44.07,75769.09,20.6,0.93775,6e-05,6.11028]
[1776535544780,44.06,75774.32,20.6,0.93805,6e-05,6.08784]
[1776535549814,44.06,75774.07,20.6,0.93807,6e-05,6.08637]
[1776535554850,44.05,75773.83,20.6,0.93808,6e-05,6.08487]
[1776535558878,44.04,75794.8,20.6,0.93927,5e-05,5.99549]
[1776535559885,44.04,75795.21,20.6,0.93929,5e-05,5.99344]
[1776535562041,44.04,75794.58,20.6,0.93926,5e-05,5.9957]
[1776535562141,44.04,75794.58,20.6,0.93926,5e-05,5.9957]
[1776535562227,44.04,75794.58,20.6,0.93926,5e-05,5.9957]
[1776535562498,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535562622,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535562697,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535562942,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535563090,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535563216,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535563453,44.04,75794.62,20.6,0.93928,5e-05,5.99482]
[1776535568948,44.03,75796.29,20.6,0.9394,5e-05,5.98578]
[1776535574990,44.02,75795.86,20.6,0.9394,5e-05,5.98545]
[1776535577004,44.02,75793.09,20.6,0.93926,5e-05,5.99624]
[1776535578011,44.02,75791.5,20.6,0.93917,5e-05,6.00248]
[1776535581032,44.02,75792.82,20.6,0.93926,5e-05,5.99586]
[1776535587073,44.01,75792.76,20.6,0.93929,5e-05,5.9939]
[1776535589090,44.01,75791.11,20.6,0.93921,5e-05,6.00001]
[1776535591103,44.01,75789.49,20.6,0.93917,5e-05,6.00155]
[1776535592111,44.0,75782.1,20.6,0.93877,6e-05,6.03192]
[1776535597147,44.0,75781.86,20.6,0.93877,6e-05,6.03146]
[1776535602181,43.99,75783.68,20.6,0.9389,6e-05,6.0218]
[1776535607217,43.99,75784.81,20.6,0.93899,6e-05,6.0151]
[1776535609230,43.98,75783.23,20.6,0.93891,6e-05,6.0209]
[1776535610238,43.98,75784.74,20.6,0.939,6e-05,6.01422]
[1776535615273,43.98,75784.1,20.6,0.93899,6e-05,6.01493]
[1776535620308,43.97,75790.56,20.6,0.93937,5e-05,5.98615]
[1776535621316,43.97,75792.21,20.6,0.93946,5e-05,5.97892]
[1776535626349,43.96,75792.53,20.6,0.93953,5e-05,5.97392]
[1776535632391,43.95,75792.16,20.6,0.93955,5e-05,5.9724]
[1776535634405,43.95,75794.17,20.6,0.93967,5e-05,5.96342]
[1776535639441,43.94,75794.43,20.6,0.9397,5e-05,5.96083]
[1776535640447,43.94,75791.46,20.6,0.93954,5e-05,5.97285]
[1776535642462,43.94,75790.09,20.6,0.93947,5e-05,5.97789]
[1776535645483,43.94,75792.95,20.6,0.93964,5e-05,5.96505]
[1776535650518,43.93,75794.57,20.6,0.93975,5e-05,5.95684]
[1776535651525,43.93,75791.65,20.6,0.93963,5e-05,5.96425]
[1776535652532,43.93,75795.06,20.6,0.93983,5e-05,5.94981]
[1776535658574,43.93,75794.55,20.6,0.93982,5e-05,5.95054]
[1776535659581,43.93,75793.19,20.6,0.93974,5e-05,5.95616]
[1776535660588,43.93,75791.77,20.6,0.93966,5e-05,5.96203]
[1776535663609,43.93,75790.32,20.6,0.93959,5e-05,5.96797]
[1776535666632,43.92,75783.66,20.6,0.93922,5e-05,5.99555]
[1776535672674,43.92,75782.96,20.6,0.93919,6e-05,5.99798]
[1776535677709,43.92,75782.88,20.6,0.93919,6e-05,5.9979]
[1776535682744,43.92,75784.19,20.6,0.93927,5e-05,5.99205]
[1776535687779,43.92,75784.41,20.6,0.93928,5e-05,5.99079]
[1776535691808,43.92,75783.13,20.6,0.93922,5e-05,5.99587]
[1776535693821,43.92,75784.34,20.6,0.93929,5e-05,5.9907]
[1776535698857,43.92,75783.97,20.6,0.93927,5e-05,5.99199]
[1776535702883,43.92,75785.29,20.6,0.93934,5e-05,5.98628]
[1776535707919,43.92,75786.01,20.6,0.93939,5e-05,5.98305]
[1776535710224,43.92,75786.01,20.6,0.93939,5e-05,5.98305]
[1776535710243,43.92,75786.01,20.6,0.93939,5e-05,5.98305]
[1776535715976,43.92,75786.01,20.6,0.93943,5e-05,5.9783]
[1776535718996,43.92,75789.08,20.6,0.9396,5e-05,5.96544]
[1776535721010,43.92,75796.11,20.6,0.93998,5e-05,5.93625]
[1776535723025,43.92,75798.12,20.6,0.94009,5e-05,5.92797]
[1776535726045,43.92,75799.55,20.6,0.94017,5e-05,5.92215]
[1776535731081,43.92,75801.28,20.6,0.94026,5e-05,5.91515]
[1776535732088,43.92,75809.26,20.6,0.94069,5e-05,5.88227]
[1776535733094,43.92,75811.56,20.6,0.94082,5e-05,5.87289]
[1776535737123,43.92,75814.02,20.6,0.94094,5e-05,5.86321]
[1776535742202,43.92,75814.6,20.6,0.94097,5e-05,5.86133]
[1776535742295,43.92,75818.26,20.6,0.94116,5e-05,5.84644]
[1776535743259,43.92,75818.26,20.6,0.94116,5e-05,5.84644]
[1776535743302,43.92,75828.99,20.6,0.94173,5e-05,5.80269]
[1776535744570,43.92,75830.18,20.6,0.94179,5e-05,5.79831]
[1776535744935,43.92,75830.18,20.6,0.94179,5e-05,5.79831]
[1776535745154,43.92,75830.18,20.6,0.94179,5e-05,5.79831]
[1776535745178,43.92,75843.27,20.6,0.94248,5e-05,5.74502]
[1776535745692,43.92,75843.27,20.6,0.94248,5e-05,5.74502]
[1776535746623,43.92,75843.27,20.6,0.94248,5e-05,5.74502]
[1776535746647,43.92,75843.03,20.6,0.94246,5e-05,5.74665]
[1776535747193,43.92,75846.38,20.6,0.94264,5e-05,5.73306]
[1776535748200,43.92,75849.56,20.6,0.9428,5e-05,5.72053]
[1776535750848,43.93,75849.0,20.6,0.94277,5e-05,5.72317]
[1776535751224,43.93,75856.03,20.6,0.94312,5e-05,5.69549]
[1776535752230,43.93,75863.67,20.6,0.94352,5e-05,5.66512]
[1776535753237,43.93,75862.5,20.6,0.94345,5e-05,5.67003]
[1776535754868,43.93,75862.46,20.6,0.94345,5e-05,5.67038]
[1776535756258,43.93,75859.98,20.6,0.94331,5e-05,5.68076]
[1776535757264,43.93,75858.43,20.6,0.94323,5e-05,5.68761]
[1776535760286,43.94,75859.87,20.6,0.94328,5e-05,5.68356]
[1776535761459,43.94,75859.87,20.6,0.94328,5e-05,5.68356]
[1776535761521,43.94,75853.65,20.6,0.94294,5e-05,5.70983]
[1776535762300,43.94,75849.12,20.6,0.9427,5e-05,5.72816]
[1776535763307,43.94,75844.89,20.6,0.94247,5e-05,5.74583]
[1776535764314,43.95,75847.95,20.6,0.94263,5e-05,5.73392]
[1776535770355,43.96,75847.27,20.6,0.94255,5e-05,5.73979]
[1776535776399,43.97,75847.86,20.6,0.94258,5e-05,5.73619]
[1776535777406,43.97,75852.2,20.6,0.9428,5e-05,5.71914]
[1776535778413,43.97,75855.21,20.6,0.94295,5e-05,5.7075]
[1776535779420,43.97,75856.51,20.6,0.94302,5e-05,5.70279]
[1776535781434,43.97,75864.71,20.6,0.94343,5e-05,5.67089]
[1776535786469,43.98,75865.61,20.6,0.94344,5e-05,5.67032]
[1776535787476,43.99,75866.65,20.6,0.94348,5e-05,5.66675]
[1776535789496,43.99,75868.8,20.6,0.94358,5e-05,5.65935]
[1776535794531,44.0,75868.41,20.6,0.94351,5e-05,5.66466]
[1776535796545,44.01,75863.71,20.6,0.94325,5e-05,5.68479]
[1776535801580,44.01,75863.42,20.6,0.9432,5e-05,5.68888]
[1776535806615,44.02,75864.94,20.6,0.94324,5e-05,5.68565]
[1776535810643,44.03,75859.47,20.6,0.94293,5e-05,5.70999]
[1776535811650,44.03,75855.2,20.6,0.9427,5e-05,5.72776]
[1776535812657,44.03,75854.12,20.6,0.94263,5e-05,5.73263]
[1776535818699,44.04,75853.86,20.6,0.94258,5e-05,5.73663]
[1776535826755,44.06,75850.69,20.6,0.94237,5e-05,5.75331]
[1776535827762,44.06,75844.7,20.6,0.94205,5e-05,5.77806]
[1776535828769,44.06,75845.99,20.6,0.94211,5e-05,5.77324]
[1776535836474,44.06,75845.85,20.6,0.94212,5e-05,5.77119]
[1776535838318,44.07,75843.7,20.6,0.94198,5e-05,5.78212]
[1776535838840,44.07,75842.39,20.6,0.9419,5e-05,5.78787]
[1776535840952,44.07,75842.36,20.6,0.9419,5e-05,5.78842]
[1776535841068,44.07,75842.36,20.6,0.9419,5e-05,5.78842]
[1776535843214,44.08,75842.34,20.6,0.94188,5e-05,5.78936]
[1776535848737,44.08,75842.11,20.6,0.94184,5e-05,5.79247]
[1776535856972,44.1,75842.27,20.6,0.9418,5e-05,5.79616]
[1776535858734,44.1,75842.27,20.6,0.9418,5e-05,5.79616]
[1776535858985,44.1,75839.43,20.6,0.94163,5e-05,5.80858]
[1776535859993,44.1,75834.03,20.6,0.94134,5e-05,5.831]
[1776535865028,44.11,75833.51,20.6,0.94129,5e-05,5.83494]
[1776535870062,44.11,75832.92,20.6,0.94124,5e-05,5.83904]
[1776535876105,44.12,75831.45,20.6,0.94114,5e-05,5.84694]
[1776535879125,44.12,75830.31,20.6,0.94106,5e-05,5.85249]
[1776535884162,44.13,75829.74,20.6,0.94101,5e-05,5.85626]
[1776535888189,44.13,75828.1,20.6,0.94091,5e-05,5.86409]
[1776535893225,44.13,75827.93,20.6,0.94093,5e-05,5.86173]
[1776535895239,44.13,75825.32,20.6,0.94078,5e-05,5.87294]
[1776535896245,44.14,75832.37,20.6,0.94115,5e-05,5.84437]
[1776535902288,44.14,75832.25,20.6,0.94112,5e-05,5.84663]
[1776535908331,44.15,75832.22,20.6,0.9411,5e-05,5.84848]
[1776535912358,44.15,75830.87,20.6,0.94101,5e-05,5.85513]
[1776535915379,44.15,75830.92,20.6,0.94101,5e-05,5.85573]
[1776535919407,44.16,75830.88,20.6,0.94099,5e-05,5.85698]
[1776535921420,44.16,75833.11,20.6,0.9411,5e-05,5.84841]
[1776535922428,44.16,75834.46,20.6,0.94117,5e-05,5.84318]
[1776535927463,44.16,75834.07,20.6,0.94113,5e-05,5.84623]
[1776535932498,44.17,75834.07,20.6,0.94111,5e-05,5.84764]
[1776535937532,44.17,75834.63,20.6,0.94112,5e-05,5.84673]
[1776535942569,44.18,75836.38,20.6,0.9412,5e-05,5.84095]
[1776535948612,44.18,75836.1,20.6,0.94116,5e-05,5.84373]
[1776535953647,44.19,75835.0,20.6,0.94113,5e-05,5.84516]
[1776535959710,44.19,75835.1,20.6,0.94111,5e-05,5.84657]
[1776535964745,44.19,75835.14,20.6,0.9411,5e-05,5.84766]
[1776535969781,44.2,75834.89,20.6,0.94107,5e-05,5.84989]
[1776535971795,44.2,75842.42,20.6,0.94146,5e-05,5.81972]
[1776535976829,44.21,75842.08,20.6,0.94143,5e-05,5.82261]
[1776535978988,44.21,75842.53,20.6,0.94144,5e-05,5.82139]
[1776535981865,44.21,75844.76,20.6,0.94155,5e-05,5.81327]
[1776535982872,44.21,75846.45,20.6,0.94163,5e-05,5.80673]
[1776535989921,44.22,75845.77,20.6,0.94157,5e-05,5.81184]
[1776535992942,44.22,75848.53,20.6,0.9417,5e-05,5.80165]
[1776535997976,44.23,75849.6,20.6,0.94173,5e-05,5.79913]
[1776536000609,44.23,75849.42,20.6,0.94172,5e-05,5.80023]
[1776536000997,44.23,75841.68,20.6,0.9413,5e-05,5.83242]
[1776536002005,44.23,75837.03,20.6,0.94105,5e-05,5.85168]
[1776536009054,44.24,75836.49,20.6,0.94099,5e-05,5.85589]
[1776536013083,44.24,75835.24,20.6,0.94095,5e-05,5.8577]
[1776536019126,44.25,75833.64,20.6,0.94085,5e-05,5.8658]
[1776536022146,44.25,75831.4,20.6,0.94072,5e-05,5.87569]
[1776536027181,44.25,75831.14,20.6,0.94069,5e-05,5.87794]
[1776536033224,44.26,75830.9,20.6,0.94066,5e-05,5.88034]
[1776536034230,44.26,75828.15,20.6,0.94051,5e-05,5.89182]
[1776536035238,44.26,75823.2,20.6,0.94024,5e-05,5.91231]
[1776536040273,44.26,75822.28,20.6,0.94017,5e-05,5.917]
[1776536046314,44.27,75821.9,20.6,0.94014,5e-05,5.9197]
[1776536054371,44.27,75822.13,20.6,0.94013,5e-05,5.92028]
[1776536058398,44.27,75823.3,20.6,0.94019,5e-05,5.91629]
[1776536061419,44.27,75829.35,20.6,0.9405,5e-05,5.89214]
[1776536063434,44.28,75830.72,20.6,0.94057,5e-05,5.88705]
[1776536064441,44.28,75832.36,20.6,0.94065,5e-05,5.8806]
[1776536066455,44.28,75835.83,20.6,0.94083,5e-05,5.86697]
[1776536067461,44.28,75837.04,20.6,0.94089,5e-05,5.86233]
[1776536070483,44.28,75835.67,20.6,0.94081,5e-05,5.86882]
[1776536075518,44.29,75835.11,20.6,0.9408,5e-05,5.86815]
[1776536080628,44.29,75835.48,20.6,0.9408,5e-05,5.86811]
[1776536082642,44.29,75834.14,20.6,0.94072,5e-05,5.87416]
[1776536084656,44.3,75831.08,20.6,0.94055,5e-05,5.88725]
[1776536089691,44.3,75831.18,20.6,0.94054,5e-05,5.88822]
[1776536094725,44.3,75830.47,20.6,0.94048,5e-05,5.89251]
[1776536096740,44.31,75828.92,20.6,0.94039,5e-05,5.8994]
[1776536104796,44.31,75823.46,20.6,0.94007,5e-05,5.92383]
[1776536105803,44.31,75819.71,20.6,0.93987,5e-05,5.93947]
[1776536109831,44.32,75819.1,20.6,0.93982,5e-05,5.94276]
[1776536110838,44.32,75817.9,20.6,0.93975,5e-05,5.94806]
[1776536115873,44.32,75818.08,20.6,0.93975,5e-05,5.94823]
[1776536117213,44.32,75818.37,20.6,0.93976,5e-05,5.94722]
[1776536118205,44.32,75818.26,20.6,0.93976,5e-05,5.94785]
[1776536118451,44.32,75818.26,20.6,0.93976,5e-05,5.94785]
[1776536118694,44.32,75818.26,20.6,0.93976,5e-05,5.94785]
[1776536120908,44.32,75818.37,20.6,0.93975,5e-05,5.94794]
[1776536123928,44.32,75819.76,20.6,0.93982,5e-05,5.94276]
[1776536128963,44.33,75820.31,20.6,0.93984,5e-05,5.94144]
[1776536135007,44.33,75820.02,20.6,0.93985,5e-05,5.93937]
[1776536137023,44.33,75810.97,20.6,0.93935,5e-05,5.97696]
[1776536138030,44.33,75804.79,20.6,0.93901,5e-05,6.00259]
[1776536139037,44.33,75801.39,20.6,0.93883,5e-05,6.01672]
[1776536142097,44.33,75800.33,20.6,0.93877,5e-05,6.02121]
[1776536142058,44.33,75797.86,20.6,0.93863,5e-05,6.03148]
[1776536143065,44.33,75789.66,20.6,0.93818,6e-05,6.06562]
[1776536144072,44.33,75785.93,20.6,0.93797,6e-05,6.0811]
[1776536149107,44.33,75784.97,20.6,0.93792,6e-05,6.08479]
[1776536153135,44.33,75783.39,20.6,0.93784,6e-05,6.09109]
[1776536157163,44.33,75785.36,20.6,0.93795,6e-05,6.08256]
[1776536162202,44.33,75785.92,20.6,0.93799,6e-05,6.07986]
[1776536167244,44.33,75785.75,20.6,0.93798,6e-05,6.08027]
[1776536169251,44.33,75787.47,20.6,0.93808,6e-05,6.07291]
[1776536172272,44.33,75783.37,20.6,0.93786,6e-05,6.08981]
[1776536173280,44.33,75781.52,20.6,0.93775,6e-05,6.09743]
[1776536175294,44.33,75776.17,20.6,0.93746,6e-05,6.11955]
[1776536181336,44.32,75775.56,20.6,0.93743,6e-05,6.12127]
[1776536187378,44.32,75775.49,20.6,0.93744,6e-05,6.12075]
[1776536195434,44.32,75776.31,20.6,0.93754,6e-05,6.11187]
[1776536196441,44.32,75779.09,20.6,0.9377,6e-05,6.10018]
[1776536201476,44.32,75777.86,20.6,0.93763,6e-05,6.10494]
[1776536206511,44.32,75779.03,20.6,0.9377,6e-05,6.09966]
[1776536216581,44.31,75778.85,20.6,0.9377,6e-05,6.09964]
[1776536221616,44.31,75778.82,20.6,0.93771,6e-05,6.09936]
[1776536227658,44.31,75779.55,20.6,0.93775,6e-05,6.09581]
[1776536232693,44.31,75779.55,20.6,0.93776,6e-05,6.09541]
[1776536236721,44.31,75778.17,20.6,0.93769,6e-05,6.10083]
[1776536238734,44.31,75776.27,20.6,0.93758,6e-05,6.10857]
[1776536244777,44.3,75775.39,20.6,0.93754,6e-05,6.11155]
[1776536247798,44.3,75768.01,20.6,0.93714,6e-05,6.14204]
[1776536252833,44.3,75767.45,20.6,0.93716,6e-05,6.13906]
[1776536253840,44.3,75766.13,20.6,0.93709,6e-05,6.14443]
[1776536258462,44.3,75765.1,20.6,0.93704,6e-05,6.14807]
[1776536258690,44.3,75765.1,20.6,0.93704,6e-05,6.14807]
[1776536258875,44.3,75757.45,20.6,0.93661,6e-05,6.18002]
[1776536259881,44.3,75754.42,20.6,0.93644,6e-05,6.19259]
[1776536261896,44.3,75753.81,20.6,0.93641,6e-05,6.1947]
[1776536266934,44.29,75751.18,20.6,0.93628,6e-05,6.20456]
[1776536267941,44.29,75750.16,20.6,0.93622,6e-05,6.20882]
[1776536268948,44.29,75745.21,20.6,0.93594,6e-05,6.22944]
[1776536270962,44.29,75743.97,20.6,0.93587,6e-05,6.23459]
[1776536271594,44.29,75743.97,20.6,0.93587,6e-05,6.23459]
[1776536271685,44.29,75743.97,20.6,0.93587,6e-05,6.23459]
[1776536271969,44.29,75740.82,20.6,0.93569,6e-05,6.24785]
[1776536272976,44.29,75738.28,20.6,0.93555,6e-05,6.25854]
[1776536274990,44.29,75739.57,20.6,0.93563,6e-05,6.25288]
[1776536280025,44.29,75738.56,20.6,0.93558,6e-05,6.25657]
[1776536281032,44.29,75737.39,20.6,0.93551,6e-05,6.26143]
[1776536283046,44.29,75740.47,20.6,0.93569,6e-05,6.24817]
[1776536288160,44.29,75740.06,20.6,0.93567,6e-05,6.24952]
[1776536289268,44.29,75740.1,20.6,0.93567,6e-05,6.24925]
[1776536289269,44.29,75684.5,20.6,0.93243,6e-05,6.48702]
[1776536290182,44.29,75684.5,20.6,0.93243,6e-05,6.48702]
[1776536290233,44.28,75665.83,20.6,0.93132,6e-05,6.56763]
[1776536290599,44.28,75665.83,20.6,0.93132,6e-05,6.56763]
[1776536291103,44.28,75675.12,20.6,0.93189,6e-05,6.52678]
[1776536292110,44.28,75697.18,20.6,0.9332,6e-05,6.43106]
[1776536292332,44.28,75697.18,20.6,0.9332,6e-05,6.43106]
[1776536293118,44.28,75704.38,20.6,0.93363,6e-05,6.39985]
[1776536294125,44.28,75705.45,20.6,0.93369,6e-05,6.39504]
[1776536296139,44.28,75707.37,20.6,0.93381,6e-05,6.38638]
[1776536299160,44.28,75704.98,20.6,0.93368,6e-05,6.39601]
[1776536302180,44.27,75700.96,20.6,0.93345,6e-05,6.4126]
[1776536303188,44.27,75699.37,20.6,0.93336,6e-05,6.41919]
[1776536304194,44.27,75694.35,20.6,0.93307,6e-05,6.44053]
[1776536305202,44.27,75692.16,20.6,0.93294,6e-05,6.45008]
[1776536305814,44.27,75692.16,20.6,0.93294,6e-05,6.45008]
[1776536307216,44.27,75677.86,20.6,0.93209,6e-05,6.51209]
[1776536308223,44.27,75672.49,20.6,0.93177,6e-05,6.53538]
[1776536313258,44.27,75671.09,20.6,0.93173,6e-05,6.53673]
[1776536316279,44.27,75677.12,20.6,0.93209,6e-05,6.51049]
[1776536317286,44.27,75680.15,20.6,0.93227,6e-05,6.49738]
[1776536318293,44.27,75681.58,20.6,0.93235,6e-05,6.49122]
[1776536325347,44.27,75688.19,20.6,0.93274,6e-05,6.46299]
[1776536328936,44.28,75689.34,20.6,0.93281,6e-05,6.45832]
[1776536333404,44.28,75692.96,20.6,0.93301,6e-05,6.44324]
[1776536334411,44.28,75695.1,20.6,0.93314,6e-05,6.43417]
[1776536336425,44.28,75698.09,20.6,0.93331,6e-05,6.42161]
[1776536337688,44.28,75699.46,20.6,0.93339,6e-05,6.4159]
[1776536340452,44.28,75702.1,20.6,0.93354,6e-05,6.40511]
[1776536343474,44.28,75705.02,20.6,0.9337,6e-05,6.39317]
[1776536344944,44.28,75705.02,20.6,0.9337,6e-05,6.39317]
[1776536345037,44.28,75709.02,20.6,0.93393,6e-05,6.37624]
[1776536345448,44.28,75709.02,20.6,0.93393,6e-05,6.37624]
[1776536345628,44.28,75709.02,20.6,0.93393,6e-05,6.37624]
[1776536345692,44.28,75709.02,20.6,0.93393,6e-05,6.37624]
[1776536345743,44.28,75714.16,20.6,0.93423,6e-05,6.35408]
[1776536347092,44.28,75714.16,20.6,0.93423,6e-05,6.35408]
[1776536347126,44.28,75724.5,20.6,0.93483,6e-05,6.30977]
[1776536347503,44.28,75726.08,20.6,0.93493,6e-05,6.30304]
[1776536349517,44.28,75731.04,20.6,0.93521,6e-05,6.28184]
[1776536352539,44.28,75725.97,20.6,0.93492,6e-05,6.30331]
[1776536355559,44.28,75722.67,20.6,0.93473,6e-05,6.31717]
[1776536356565,44.28,75715.75,20.6,0.93433,6e-05,6.34683]
[1776536360593,44.28,75715.46,20.6,0.93431,6e-05,6.34841]
[1776536366636,44.28,75713.69,20.6,0.9342,6e-05,6.35645]
[1776536368390,44.28,75713.66,20.6,0.9342,6e-05,6.35664]
[1776536368650,44.28,75707.12,20.6,0.93382,6e-05,6.38469]
[1776536369658,44.28,75699.76,20.6,0.93338,6e-05,6.41637]
[1776536370665,44.28,75698.2,20.6,0.93329,6e-05,6.42312]
[1776536372680,44.28,75697.11,20.6,0.93327,6e-05,6.42332]
[1776536373685,44.28,75693.53,20.6,0.93306,6e-05,6.43877]
[1776536374693,44.28,75696.83,20.6,0.93325,6e-05,6.42458]
[1776536375699,44.28,75698.29,20.6,0.93334,6e-05,6.41834]
[1776536379728,44.29,75696.8,20.6,0.93325,6e-05,6.4249]
[1776536380735,44.29,75693.04,20.6,0.93302,6e-05,6.44111]
[1776536381742,44.29,75691.75,20.6,0.93295,6e-05,6.44666]
[1776536383755,44.29,75684.8,20.6,0.93254,6e-05,6.47663]
[1776536384763,44.29,75680.57,20.6,0.93229,6e-05,6.49486]
[1776536386779,44.28,75673.41,20.6,0.93186,6e-05,6.5257]
[1776536387813,44.28,75673.41,20.6,0.93186,6e-05,6.5257]
[1776536387886,44.28,75665.68,20.6,0.9314,6e-05,6.55925]
[1776536389403,44.28,75665.36,20.6,0.93138,6e-05,6.56055]
[1776536389433,44.28,75665.36,20.6,0.93138,6e-05,6.56055]
[1776536389589,44.28,75665.36,20.6,0.93138,6e-05,6.56055]
[1776536389769,44.28,75665.36,20.6,0.93138,6e-05,6.56055]
[1776536390121,44.28,75657.22,20.6,0.93089,6e-05,6.59593]
[1776536390428,44.28,75657.22,20.6,0.93089,6e-05,6.59593]
[1776536390807,44.28,75651.31,20.6,0.93053,6e-05,6.62159]
[1776536391814,44.28,75650.16,20.6,0.93047,6e-05,6.62643]
[1776536393497,44.28,75651.23,20.6,0.93053,6e-05,6.62155]
[1776536393828,44.28,75645.1,20.6,0.93016,6e-05,6.64809]
[1776536394836,44.28,75639.99,20.6,0.92985,6e-05,6.67027]
[1776536395694,44.28,75639.99,20.6,0.92985,6e-05,6.67027]
[1776536395842,44.28,75641.3,20.6,0.92994,6e-05,6.66425]
[1776536396850,44.28,75652.5,20.6,0.93062,6e-05,6.61493]
[1776536397857,44.28,75654.0,20.6,0.93072,6e-05,6.60819]
[1776536399757,44.28,75653.13,20.6,0.93067,6e-05,6.61182]
[1776536399871,44.28,75651.05,20.6,0.93054,6e-05,6.62072]
[1776536400877,44.28,75649.35,20.6,0.93044,6e-05,6.62786]
[1776536402895,44.27,75651.22,20.6,0.93057,6e-05,6.61907]
[1776536403901,44.27,75654.81,20.6,0.93079,6e-05,6.60308]
[1776536404909,44.27,75656.97,20.6,0.93092,6e-05,6.59338]
[1776536406177,44.27,75656.97,20.6,0.93092,6e-05,6.59338]
[1776536406398,44.27,75656.97,20.6,0.93092,6e-05,6.59338]
[1776536406923,44.27,75669.09,20.6,0.93166,6e-05,6.5401]
[1776536407930,44.27,75683.91,20.6,0.93255,6e-05,6.47572]
[1776536408983,44.27,75683.91,20.6,0.93255,6e-05,6.47572]
[1776536409068,44.27,75685.85,20.6,0.93267,6e-05,6.46698]
[1776536410078,44.27,75685.85,20.6,0.93267,6e-05,6.46698]
[1776536410198,44.27,75685.85,20.6,0.93267,6e-05,6.46698]
[1776536410268,44.27,75699.18,20.6,0.93346,6e-05,6.40895]
[1776536414979,44.26,75694.5,20.6,0.9332,6e-05,6.42807]
[1776536415986,44.26,75691.67,20.6,0.93304,6e-05,6.43996]
[1776536423036,44.26,75690.68,20.6,0.93301,6e-05,6.44205]
[1776536425054,44.25,75680.52,20.6,0.93241,6e-05,6.4853]
[1776536426057,44.25,75662.15,20.6,0.93132,6e-05,6.56493]
[1776536427064,44.25,75660.79,20.6,0.93124,6e-05,6.57068]
[1776536428070,44.25,75662.36,20.6,0.93133,6e-05,6.56354]
[1776536431094,44.25,75661.22,20.6,0.93131,6e-05,6.5636]
[1776536431583,44.25,75661.22,20.6,0.93131,6e-05,6.5636]
[1776536432859,44.25,75660.76,20.6,0.93129,6e-05,6.56551]
[1776536433108,44.25,75662.11,20.6,0.93137,6e-05,6.55952]
[1776536434115,44.25,75660.74,20.6,0.93129,6e-05,6.56538]
[1776536436128,44.25,75659.38,20.6,0.93121,6e-05,6.57108]
[1776536439150,44.25,75651.13,20.6,0.93071,6e-05,6.60674]
[1776536440157,44.25,75649.07,20.6,0.93059,6e-05,6.61563]
[1776536441164,44.25,75648.37,20.6,0.93055,6e-05,6.61851]
[1776536442171,44.25,75642.35,20.6,0.93019,6e-05,6.64468]
[1776536444185,44.25,75640.57,20.6,0.93008,6e-05,6.65205]
[1776536449220,44.24,75640.52,20.6,0.9301,6e-05,6.65103]
[1776536453251,44.24,75644.64,20.6,0.93036,6e-05,6.63197]
[1776536455300,44.24,75640.84,20.6,0.93015,6e-05,6.64748]
[1776536456319,44.23,75637.36,20.6,0.92994,6e-05,6.66235]
[1776536457316,44.23,75639.98,20.6,0.93011,6e-05,6.65043]
[1776536462354,44.23,75642.86,20.6,0.93031,6e-05,6.6358]
[1776536464365,44.22,75647.6,20.6,0.93061,6e-05,6.61431]
[1776536465372,44.22,75649.21,20.6,0.93071,6e-05,6.60693]
[1776536466379,44.22,75650.92,20.6,0.93082,6e-05,6.59913]
[1776536467386,44.22,75659.99,20.6,0.93137,6e-05,6.55924]
[1776536468393,44.22,75661.11,20.6,0.93144,6e-05,6.55412]
[1776536469400,44.22,75663.37,20.6,0.93158,6e-05,6.54379]
[1776536474435,44.21,75667.83,20.6,0.93188,6e-05,6.52207]
[1776536475442,44.21,75670.27,20.6,0.93204,6e-05,6.51104]
[1776536477456,44.21,75673.48,20.6,0.93224,6e-05,6.4963]
[1776536478405,44.21,75673.48,20.6,0.93224,6e-05,6.4963]
[1776536478463,44.21,75678.33,20.6,0.93253,6e-05,6.47492]
[1776536479453,44.21,75678.33,20.6,0.93253,6e-05,6.47492]
[1776536479470,44.21,75686.55,20.6,0.93302,6e-05,6.43905]
[1776536479778,44.21,75686.55,20.6,0.93302,6e-05,6.43905]
[1776536480477,44.21,75699.3,20.6,0.93378,6e-05,6.3839]
[1776536481485,44.2,75710.41,20.6,0.93443,6e-05,6.3361]
[1776536482491,44.2,75710.26,20.6,0.93442,6e-05,6.33663]
[1776536483848,44.2,75710.26,20.6,0.93442,6e-05,6.33663]
[1776536483907,44.2,75710.26,20.6,0.93442,6e-05,6.33663]
[1776536483999,44.2,75708.78,20.6,0.93434,6e-05,6.34284]
[1776536485779,44.2,75710.28,20.6,0.93443,6e-05,6.33617]
[1776536486519,44.2,75712.76,20.6,0.93458,6e-05,6.32545]
[1776536490547,44.2,75714.08,20.6,0.93466,6e-05,6.31939]
[1776536493568,44.2,75712.86,20.6,0.93463,6e-05,6.31975]
[1776536494574,44.2,75719.93,20.6,0.93504,6e-05,6.28948]
[1776536495581,44.2,75724.24,20.6,0.93529,6e-05,6.27108]
[1776536498347,44.2,75726.72,20.6,0.93544,6e-05,6.26043]
[1776536504644,44.2,75726.29,20.6,0.93542,6e-05,6.2621]
[1776536509680,44.2,75724.35,20.6,0.93531,6e-05,6.2702]
[1776536512701,44.2,75722.66,20.6,0.93521,6e-05,6.27726]
[1776536513708,44.2,75720.66,20.6,0.93509,6e-05,6.28572]
[1776536514715,44.2,75718.39,20.6,0.93496,6e-05,6.29532]
[1776536515723,44.2,75717.0,20.6,0.93489,6e-05,6.30116]
[1776536517736,44.2,75715.54,20.6,0.9348,6e-05,6.30719]
[1776536521764,44.2,75706.82,20.6,0.9343,6e-05,6.34402]
[1776536522771,44.2,75704.87,20.6,0.93419,6e-05,6.3522]
[1776536525793,44.19,75706.19,20.6,0.93428,6e-05,6.34599]
[1776536526799,44.19,75704.38,20.6,0.93417,6e-05,6.35357]
[1776536527815,44.19,75699.63,20.6,0.9339,6e-05,6.37375]
[1776536528817,44.19,75690.42,20.6,0.93336,6e-05,6.41312]
[1776536529824,44.19,75689.49,20.6,0.93331,6e-05,6.41684]
[1776536534858,44.19,75688.98,20.6,0.9333,6e-05,6.4176]
[1776536536873,44.18,75681.25,20.6,0.93285,6e-05,6.45041]
[1776536537880,44.18,75678.42,20.6,0.93268,6e-05,6.46232]
[1776536538887,44.18,75680.78,20.6,0.93283,6e-05,6.45177]
[1776536540901,44.18,75684.46,20.6,0.93305,6e-05,6.43522]
[1776536545936,44.18,75684.99,20.6,0.93311,6e-05,6.43147]
[1776536550971,44.17,75686.28,20.6,0.9332,6e-05,6.42443]
[1776536556012,44.17,75684.45,20.6,0.93315,6e-05,6.42638]
[1776536557015,44.17,75682.97,20.6,0.93307,6e-05,6.43249]
[1776536562049,44.16,75679.79,20.6,0.9329,6e-05,6.44476]
[1776536565070,44.16,75681.46,20.6,0.93301,6e-05,6.43661]
[1776536570105,44.15,75680.89,20.6,0.933,6e-05,6.43756]
[1776536576148,44.15,75681.28,20.6,0.93305,6e-05,6.43413]
[1776536581183,44.14,75680.25,20.6,0.933,6e-05,6.43717]
[1776536582190,44.14,75678.47,20.6,0.9329,6e-05,6.44459]
[1776536584204,44.14,75679.8,20.6,0.93299,6e-05,6.43826]
[1776536587225,44.14,75682.5,20.6,0.93316,6e-05,6.42574]
[1776536592261,44.13,75683.65,20.6,0.93325,6e-05,6.41944]
[1776536597297,44.13,75684.12,20.6,0.93329,6e-05,6.4161]
[1776536602332,44.13,75685.01,20.6,0.93336,6e-05,6.41096]
[1776536607367,44.12,75684.95,20.6,0.93338,6e-05,6.40971]
[1776536611395,44.12,75682.21,20.6,0.93327,6e-05,6.41601]
[1776536613409,44.12,75683.5,20.6,0.93335,6e-05,6.40996]
[1776536618444,44.11,75682.02,20.6,0.93328,6e-05,6.41518]
[1776536624486,44.11,75683.29,20.6,0.93338,6e-05,6.40827]
[1776536629521,44.11,75682.99,20.6,0.93337,6e-05,6.40843]
[1776536631535,44.1,75681.1,20.6,0.93327,6e-05,6.41614]
[1776536639591,44.1,75681.97,20.6,0.93335,6e-05,6.41051]
[1776536643619,44.1,75685.46,20.6,0.93356,6e-05,6.39452]
[1776536644626,44.09,75699.29,20.6,0.93438,6e-05,6.33485]
[1776536645633,44.09,75705.83,20.6,0.93476,6e-05,6.30673]
[1776536649665,44.09,75707.96,20.6,0.93489,6e-05,6.29731]
[1776536651252,44.09,75709.31,20.6,0.93497,6e-05,6.29148]
[1776536651678,44.09,75711.12,20.6,0.93507,6e-05,6.2837]
[1776536656714,44.09,75710.98,20.6,0.93507,6e-05,6.28405]
[1776536661749,44.09,75711.06,20.6,0.93508,6e-05,6.28343]
[1776536666784,44.09,75711.48,20.6,0.93511,6e-05,6.28135]
[1776536668798,44.09,75719.8,20.6,0.93559,6e-05,6.24577]
[1776536669805,44.09,75721.18,20.6,0.93567,6e-05,6.2399]
[1776536676855,44.09,75721.38,20.6,0.93572,6e-05,6.23461]
[1776536677862,44.09,75716.79,20.6,0.93545,6e-05,6.25416]
[1776536678869,44.09,75709.5,20.6,0.93503,6e-05,6.28523]
[1776536680882,44.09,75707.75,20.6,0.93493,6e-05,6.29256]
[1776536681890,44.09,75705.19,20.6,0.93479,6e-05,6.30342]
[1776536682897,44.09,75701.4,20.6,0.93457,6e-05,6.31954]
[1776536683903,44.09,75696.79,20.6,0.9343,6e-05,6.33917]
[1776536684911,44.09,75693.8,20.6,0.93412,6e-05,6.35211]
[1776536686924,44.09,75692.58,20.6,0.93405,6e-05,6.35752]
[1776536689946,44.09,75685.7,20.6,0.93364,6e-05,6.38738]
[1776536690952,44.09,75680.61,20.6,0.93334,6e-05,6.40911]
[1776536691963,44.09,75677.91,20.6,0.93318,6e-05,6.42084]
[1776536692976,44.09,75670.18,20.6,0.93272,6e-05,6.45422]
[1776536693979,44.09,75667.68,20.6,0.93258,6e-05,6.46473]
[1776536699014,44.08,75666.58,20.6,0.93254,6e-05,6.46778]
[1776536703046,44.08,75669.06,20.6,0.9327,6e-05,6.45568]
[1776536707074,44.08,75667.56,20.6,0.93263,6e-05,6.4609]
[1776536712109,44.07,75667.71,20.6,0.93266,6e-05,6.45866]
[1776536717643,44.07,75667.33,20.6,0.93266,6e-05,6.45905]
[1776536717838,44.07,75667.5,20.6,0.93267,6e-05,6.458]
[1776536718716,44.07,75667.5,20.6,0.93267,6e-05,6.458]
[1776536718724,44.06,75649.84,20.6,0.93162,6e-05,6.53453]
[1776536719158,44.06,75643.2,20.6,0.93121,6e-05,6.56356]
[1776536721705,44.06,75642.88,20.6,0.93119,6e-05,6.56488]
[1776536721172,44.06,75644.31,20.6,0.93128,6e-05,6.55854]
[1776536722179,44.06,75652.61,20.6,0.93179,6e-05,6.52221]
[1776536723185,44.06,75653.93,20.6,0.93187,6e-05,6.51644]
[1776536726207,44.06,75658.35,20.6,0.93213,6e-05,6.49695]
[1776536727213,44.06,75659.71,20.6,0.93222,6e-05,6.49094]
[1776536728221,44.06,75662.75,20.6,0.9324,6e-05,6.47764]
[1776536730192,44.06,75663.37,20.6,0.93244,6e-05,6.47488]
[1776536730247,44.06,75663.37,20.6,0.93244,6e-05,6.47488]
[1776536730275,44.06,75666.09,20.6,0.9326,6e-05,6.46301]
[1776536731242,44.06,75671.76,20.6,0.93299,6e-05,6.43354]
[1776536732249,44.06,75673.23,20.6,0.93308,6e-05,6.42689]
[1776536735269,44.06,75669.39,20.6,0.93286,6e-05,6.44271]
[1776536739298,44.05,75674.09,20.6,0.93315,6e-05,6.4212]
[1776536740305,44.05,75675.55,20.6,0.93324,6e-05,6.41462]
[1776536745339,44.05,75675.59,20.6,0.93326,6e-05,6.41319]
[1776536748361,44.05,75674.24,20.6,0.93319,6e-05,6.41828]
[1776536753397,44.04,75673.73,20.6,0.93318,6e-05,6.41921]
[1776536759441,44.04,75673.54,20.6,0.93319,6e-05,6.41846]
[1776536762018,44.04,75673.22,20.6,0.93318,6e-05,6.41932]
[1776536762462,44.04,75682.27,20.6,0.93372,6e-05,6.37997]
[1776536763211,44.04,75682.27,20.6,0.93372,6e-05,6.37997]
[1776536763448,44.04,75682.27,20.6,0.93372,6e-05,6.37997]
[1776536763537,44.03,75687.19,20.6,0.93401,6e-05,6.3583]
[1776536764475,44.03,75688.53,20.6,0.93409,6e-05,6.35254]
[1776536765483,44.03,75696.21,20.6,0.93454,6e-05,6.31938]
[1776536766490,44.03,75700.83,20.6,0.93482,6e-05,6.29943]
[1776536770518,44.03,75700.38,20.6,0.93479,6e-05,6.30105]
[1776536777567,44.03,75700.88,20.6,0.93483,6e-05,6.29832]
[1776536780588,44.03,75696.73,20.6,0.93459,6e-05,6.31588]
[1776536781595,44.03,75688.79,20.6,0.93413,6e-05,6.34988]
[1776536782601,44.03,75683.48,20.6,0.93382,6e-05,6.3726]
[1776536784616,44.03,75684.84,20.6,0.9339,6e-05,6.36637]
[1776536789651,44.03,75684.99,20.6,0.93392,6e-05,6.36492]
[1776536790658,44.02,75686.72,20.6,0.93403,6e-05,6.35731]
[1776536793679,44.02,75689.51,20.6,0.93424,6e-05,6.34038]
[1776536798714,44.02,75689.03,20.6,0.93422,6e-05,6.34194]
[1776536799721,44.02,75691.27,20.6,0.93435,6e-05,6.33222]
[1776536804756,44.02,75691.93,20.6,0.93439,6e-05,6.32902]
[1776536807777,44.02,75693.88,20.6,0.93451,6e-05,6.32048]
[1776536808784,44.02,75695.23,20.6,0.93459,6e-05,6.31464]
[1776536809791,44.02,75698.18,20.6,0.93476,6e-05,6.30196]
[1776536814826,44.02,75698.62,20.6,0.93479,6e-05,6.30001]
[1776536815849,44.02,75713.28,20.6,0.93564,6e-05,6.23737]
[1776536816854,44.02,75718.1,20.6,0.93591,6e-05,6.21695]
[1776536820882,44.02,75722.03,20.6,0.93613,6e-05,6.20072]
[1776536825917,44.02,75718.65,20.6,0.93593,6e-05,6.21574]
[1776536826924,44.02,75715.6,20.6,0.93575,6e-05,6.22881]
[1776536831958,44.02,75714.84,20.6,0.9357,6e-05,6.23241]
[1776536836994,44.03,75714.86,20.6,0.9357,6e-05,6.23263]
[1776536844208,44.03,75714.72,20.6,0.93569,6e-05,6.23328]
[1776536845164,44.03,75714.72,20.6,0.93569,6e-05,6.2336]
[1776536845194,44.03,75714.72,20.6,0.93569,6e-05,6.2336]
[1776536851094,44.03,75720.83,20.6,0.93608,6e-05,6.20343]
[1776536852100,44.03,75722.82,20.6,0.93619,6e-05,6.19506]
[1776536857134,44.03,75722.93,20.6,0.93619,6e-05,6.19508]
[1776536862170,44.03,75717.23,20.6,0.93586,6e-05,6.21981]
[1776536863177,44.03,75713.9,20.6,0.93566,6e-05,6.23405]
[1776536868212,44.03,75713.17,20.6,0.93562,6e-05,6.23736]
[1776536874255,44.03,75713.27,20.6,0.93562,6e-05,6.23715]
[1776536879290,44.03,75708.3,20.6,0.93533,6e-05,6.25849]
[1776536880297,44.03,75706.03,20.6,0.9352,6e-05,6.26816]
[1776536881304,44.03,75704.76,20.6,0.93513,6e-05,6.27356]
[1776536883318,44.03,75706.02,20.6,0.9352,6e-05,6.26811]
[1776536886339,44.03,75708.27,20.6,0.93533,6e-05,6.25841]
[1776536887346,44.03,75709.85,20.6,0.93543,6e-05,6.25166]
[1776536892381,44.03,75708.97,20.6,0.93538,6e-05,6.25535]
[1776536898424,44.03,75708.7,20.6,0.93536,6e-05,6.25638]
[1776536906479,44.03,75708.45,20.6,0.93535,6e-05,6.2572]
[1776536916550,44.03,75708.45,20.6,0.9354,6e-05,6.25235]
[1776536919571,44.03,75707.41,20.6,0.93534,6e-05,6.2567]
[1776536926620,44.03,75704.73,20.6,0.93519,6e-05,6.26788]
[1776536931656,44.03,75704.24,20.6,0.93516,6e-05,6.2697]
[1776536932663,44.03,75703.09,20.6,0.93509,6e-05,6.27456]
[1776536934677,44.03,75701.53,20.6,0.93501,6e-05,6.28111]
[1776536935944,44.03,75701.53,20.6,0.93501,6e-05,6.28111]
[1776536936691,44.03,75696.95,20.6,0.93474,6e-05,6.30056]
[1776536937955,44.03,75693.61,20.6,0.93455,6e-05,6.31469]
[1776536945755,44.02,75695.55,20.6,0.93467,6e-05,6.30541]
[1776536946762,44.02,75697.26,20.6,0.93478,6e-05,6.29798]
[1776536948776,44.02,75695.23,20.6,0.93466,6e-05,6.30651]
[1776536949783,44.02,75693.45,20.6,0.93456,6e-05,6.31405]
[1776536954823,44.02,75692.93,20.6,0.93453,6e-05,6.31573]
[1776536960868,44.02,75692.89,20.6,0.93454,6e-05,6.31531]
[1776536967917,44.02,75692.12,20.6,0.9345,6e-05,6.31795]
[1776536972952,44.02,75696.52,20.6,0.93481,6e-05,6.2941]
[1776536973959,44.02,75699.75,20.6,0.935,6e-05,6.28023]
[1776536977987,44.02,75698.41,20.6,0.93492,6e-05,6.28582]
[1776536984028,44.01,75698.39,20.6,0.93492,6e-05,6.2856]
[1776536989064,44.01,75698.19,20.6,0.93492,6e-05,6.28615]
[1776536990072,44.01,75694.74,20.6,0.93472,6e-05,6.30086]
[1776536991079,44.01,75693.59,20.6,0.93465,6e-05,6.3057]
[1776536997121,44.01,75694.14,20.6,0.93469,6e-05,6.30284]
[1776537001150,44.01,75699.89,20.6,0.93503,6e-05,6.27792]
[1776537002157,44.01,75696.29,20.6,0.93482,6e-05,6.29331]
[1776537003164,44.01,75683.29,20.6,0.93406,6e-05,6.34909]
[1776537004174,44.01,75679.32,20.6,0.93383,6e-05,6.36605]
[1776537008203,44.01,75677.87,20.6,0.93374,6e-05,6.37251]
[1776537012163,44.01,75676.95,20.6,0.93368,6e-05,6.37656]
[1776537012199,44.01,75676.95,20.6,0.93368,6e-05,6.37656]
[1776537011250,44.01,75671.08,20.6,0.93333,6e-05,6.40197]
[1776537012353,44.01,75665.46,20.6,0.933,6e-05,6.4263]
[1776537014281,44.01,75674.14,20.6,0.93351,6e-05,6.38905]
[1776537015289,44.01,75677.24,20.6,0.93369,6e-05,6.37562]
[1776537016300,44.01,75675.19,20.6,0.93357,6e-05,6.38449]
[1776537017307,44.01,75666.07,20.6,0.93303,6e-05,6.424]
[1776537018314,44.01,75665.36,20.6,0.93299,6e-05,6.42703]
[1776537022343,44.01,75660.67,20.6,0.93271,6e-05,6.44713]
[1776537023350,44.01,75662.93,20.6,0.93285,6e-05,6.43723]
[1776537025364,44.01,75665.52,20.6,0.933,6e-05,6.42619]
[1776537027378,44.01,75667.51,20.6,0.93312,6e-05,6.41782]
[1776537028385,44.01,75670.16,20.6,0.93327,6e-05,6.40648]
[1776537029392,44.01,75672.3,20.6,0.9334,6e-05,6.39738]
[1776537031468,44.01,75672.28,20.6,0.93339,6e-05,6.39764]
[1776537031530,44.01,75672.28,20.6,0.93339,6e-05,6.39764]
[1776537031627,44.01,75674.02,20.6,0.93354,6e-05,6.38555]
[1776537032413,44.01,75675.38,20.6,0.93362,6e-05,6.37967]
[1776537034427,44.01,75676.69,20.6,0.9337,6e-05,6.37406]
[1776537036441,44.01,75670.77,20.6,0.93334,6e-05,6.39968]
[1776537037275,44.01,75670.77,20.6,0.93334,6e-05,6.39968]
[1776537037448,44.01,75664.34,20.6,0.93296,6e-05,6.42751]
[1776537038456,44.01,75660.16,20.6,0.93271,6e-05,6.44576]
[1776537039462,44.01,75656.7,20.6,0.9325,6e-05,6.46088]
[1776537042502,44.01,75655.54,20.6,0.93243,6e-05,6.46603]
[1776537043697,44.01,75655.54,20.6,0.93243,6e-05,6.46591]
[1776537043775,44.01,75654.36,20.6,0.93236,6e-05,6.47109]
[1776537046880,44.01,75653.89,20.6,0.93233,6e-05,6.47322]
[1776537047519,44.01,75651.89,20.6,0.93221,6e-05,6.48184]
[1776537048586,44.01,75651.89,20.6,0.93221,6e-05,6.48184]
[1776537049533,44.01,75648.59,20.6,0.93202,6e-05,6.49593]
[1776537050540,44.01,75651.92,20.6,0.93222,6e-05,6.48124]
[1776537052619,44.01,75651.57,20.6,0.9322,6e-05,6.48262]
[1776537052658,44.01,75653.23,20.6,0.9323,6e-05,6.47524]
[1776537058597,44.01,75654.54,20.6,0.93239,6e-05,6.46871]
[1776537063633,44.01,75654.36,20.6,0.93239,6e-05,6.46883]
[1776537068671,44.01,75650.91,20.6,0.93219,6e-05,6.48322]
[1776537069677,44.0,75648.55,20.6,0.93205,6e-05,6.49336]
[1776537072699,44.0,75650.7,20.6,0.93219,6e-05,6.48349]
[1776537077880,44.0,75650.09,20.6,0.93216,6e-05,6.48556]
[1776537082769,44.0,75647.25,20.6,0.932,6e-05,6.49711]
[1776537083776,44.0,75641.92,20.6,0.93168,6e-05,6.52024]
[1776537084783,44.0,75640.27,20.6,0.93158,6e-05,6.52726]
[1776537089818,43.99,75640.59,20.6,0.93162,6e-05,6.52489]
[1776537094853,43.99,75641.2,20.6,0.93171,6e-05,6.51674]
[1776537095860,43.99,75642.92,20.6,0.93182,6e-05,6.50905]
[1776537097873,43.99,75644.45,20.6,0.93191,6e-05,6.50207]
[1776537102908,43.99,75646.3,20.6,0.93203,6e-05,6.49332]
[1776537103916,43.99,75644.8,20.6,0.93194,6e-05,6.49975]
[1776537105930,43.99,75649.92,20.6,0.93226,6e-05,6.47717]
[1776537106936,43.99,75652.36,20.6,0.9324,6e-05,6.46645]
[1776537108971,43.99,75653.22,20.6,0.93246,6e-05,6.46263]
[1776537109075,43.99,75656.47,20.6,0.93265,6e-05,6.44843]
[1776537109795,43.99,75656.47,20.6,0.93265,6e-05,6.44843]
[1776537109903,43.99,75656.47,20.6,0.93265,6e-05,6.44843]
[1776537109960,43.99,75687.04,20.6,0.93446,6e-05,6.31626]
[1776537110286,43.99,75687.04,20.6,0.93446,6e-05,6.31626]
[1776537110967,43.99,75683.93,20.6,0.93428,6e-05,6.32957]
[1776537111973,43.99,75685.39,20.6,0.93437,6e-05,6.32321]
[1776537113028,43.99,75685.39,20.6,0.93437,6e-05,6.32321]
[1776537113071,43.99,75687.92,20.6,0.93452,6e-05,6.31226]
[1776537114995,43.99,75686.02,20.6,0.93441,6e-05,6.32031]
[1776537117009,43.98,75683.34,20.6,0.93425,6e-05,6.33171]
[1776537120030,43.98,75681.57,20.6,0.93415,6e-05,6.33909]
[1776537122044,43.98,75682.82,20.6,0.93423,6e-05,6.33354]
[1776537123051,43.98,75685.47,20.6,0.93438,6e-05,6.32207]
[1776537124059,43.98,75690.62,20.6,0.93469,6e-05,6.29989]
[1776537129094,43.98,75691.26,20.6,0.93473,6e-05,6.29706]
[1776537133122,43.98,75690.09,20.6,0.93466,6e-05,6.30202]
[1776537137150,43.98,75691.73,20.6,0.93475,6e-05,6.2949]
[1776537138157,43.98,75690.45,20.6,0.93468,6e-05,6.30038]
[1776537143191,43.98,75690.34,20.6,0.93467,6e-05,6.30081]
[1776537146213,43.98,75691.85,20.6,0.93476,6e-05,6.29429]
[1776537150243,43.98,75672.89,20.6,0.93365,6e-05,6.37585]
[1776537151251,43.98,75666.96,20.6,0.93334,6e-05,6.39691]
[1776537152258,43.98,75664.47,20.6,0.93319,6e-05,6.40755]
[1776537153616,43.98,75664.47,20.6,0.93319,6e-05,6.40755]
[1776537154272,43.98,75658.06,20.6,0.93282,6e-05,6.43498]
[1776537155280,43.98,75655.0,20.6,0.93263,6e-05,6.44837]
[1776537157293,43.98,75654.86,20.6,0.93262,6e-05,6.44905]
[1776537162329,43.98,75655.99,20.6,0.93269,6e-05,6.44431]
[1776537166356,43.98,75652.72,20.6,0.93249,6e-05,6.45863]
[1776537167364,43.98,75650.65,20.6,0.93237,6e-05,6.46764]
[1776537170385,43.98,75643.06,20.6,0.93191,6e-05,6.5007]
[1776537171392,43.98,75641.25,20.6,0.9318,6e-05,6.50853]
[1776537176427,43.98,75639.01,20.6,0.93167,6e-05,6.51789]
[1776537178475,43.98,75638.87,20.6,0.93166,6e-05,6.51841]
[1776537178519,43.98,75638.87,20.6,0.93166,6e-05,6.51841]
[1776537179973,43.98,75637.76,20.6,0.9316,6e-05,6.52318]
[1776537180132,43.98,75611.97,20.6,0.93002,6e-05,6.63647]
[1776537180469,43.98,75604.36,20.6,0.92955,6e-05,6.67013]
[1776537181473,43.98,75604.12,20.6,0.92954,6e-05,6.67083]
[1776537182417,43.98,75604.12,20.6,0.92954,6e-05,6.67083]
[1776537182481,43.98,75607.53,20.6,0.92975,6e-05,6.65552]
[1776537183487,43.98,75611.06,20.6,0.92998,6e-05,6.63961]
[1776537184497,43.98,75613.23,20.6,0.93011,6e-05,6.62975]
[1776537185840,43.97,75615.19,20.6,0.93024,6e-05,6.62083]
[1776537186509,43.97,75617.69,20.6,0.9304,6e-05,6.60956]
[1776537187517,43.97,75619.29,20.6,0.9305,6e-05,6.60228]
[1776537188524,43.97,75613.58,20.6,0.93015,6e-05,6.62724]
[1776537189530,43.97,75609.73,20.6,0.92992,6e-05,6.64398]
[1776537190538,43.97,75607.98,20.6,0.92981,6e-05,6.65143]
[1776537192207,43.97,75607.98,20.6,0.92981,6e-05,6.65143]
[1776537191545,43.97,75606.01,20.6,0.92969,6e-05,6.65984]
[1776537193559,43.97,75601.3,20.6,0.92941,6e-05,6.68031]
[1776537194565,43.97,75604.62,20.6,0.92961,6e-05,6.66549]
[1776537195576,43.97,75607.41,20.6,0.92979,6e-05,6.65305]
[1776537196703,43.97,75607.41,20.6,0.92979,6e-05,6.65305]
[1776537196804,43.97,75618.99,20.6,0.9305,6e-05,6.60186]
[1776537197769,43.97,75624.04,20.6,0.93081,6e-05,6.57952]
[1776537198597,43.97,75627.17,20.6,0.93101,6e-05,6.56569]
[1776537200845,43.97,75628.29,20.6,0.93107,6e-05,6.56084]
[1776537204640,43.97,75625.82,20.6,0.93092,6e-05,6.57205]
[1776537205647,43.97,75617.28,20.6,0.93039,6e-05,6.60969]
[1776537206654,43.97,75611.07,20.6,0.93001,6e-05,6.63709]
[1776537207661,43.97,75609.56,20.6,0.92992,6e-05,6.6437]
[1776537210682,43.97,75608.02,20.6,0.92983,6e-05,6.65031]
[1776537211778,43.97,75608.02,20.6,0.92983,6e-05,6.65031]
[1776537211873,43.97,75604.48,20.6,0.92965,6e-05,6.66127]
[1776537213703,43.97,75602.69,20.6,0.92954,6e-05,6.669]
[1776537217731,43.97,75604.73,20.6,0.92967,6e-05,6.65957]
[1776537220751,43.97,75607.88,20.6,0.92987,6e-05,6.64539]
[1776537222766,43.96,75609.68,20.6,0.92999,6e-05,6.63732]
[1776537224780,43.96,75607.39,20.6,0.92985,6e-05,6.64735]
[1776537226796,43.96,75605.24,20.6,0.92971,6e-05,6.65673]
[1776537227802,43.96,75612.91,20.6,0.93019,6e-05,6.62275]
[1776537228809,43.96,75617.12,20.6,0.93045,6e-05,6.60416]
[1776537232216,43.96,75617.04,20.6,0.93044,6e-05,6.60452]
[1776537234854,43.96,75611.85,20.6,0.93012,6e-05,6.62742]
[1776537235861,43.96,75608.9,20.6,0.92994,6e-05,6.64043]
[1776537237875,43.96,75612.75,20.6,0.93018,6e-05,6.62331]
[1776537238882,43.96,75617.69,20.6,0.93049,6e-05,6.6015]
[1776537239889,43.96,75619.96,20.6,0.93063,6e-05,6.59152]
[1776537240896,43.96,75622.15,20.6,0.93076,6e-05,6.5819]
[1776537241903,43.96,75625.0,20.6,0.93093,6e-05,6.56941]
[1776537242497,43.96,75625.0,20.6,0.93093,6e-05,6.56941]
[1776537242909,43.96,75629.39,20.6,0.9312,6e-05,6.5502]
[1776537247950,43.97,75637.13,20.6,0.93166,6e-05,6.51675]
[1776537248957,43.97,75640.93,20.6,0.93189,6e-05,6.50016]
[1776537251978,43.97,75644.12,20.6,0.93208,6e-05,6.48662]
[1776537252984,43.97,75650.95,20.6,0.93249,6e-05,6.45704]
[1776537255000,43.97,75652.19,20.6,0.93256,6e-05,6.45165]
[1776537259029,43.97,75649.59,20.6,0.93241,6e-05,6.46301]
[1776537260036,43.97,75646.69,20.6,0.93223,6e-05,6.47563]
[1776537262050,43.97,75645.1,20.6,0.93214,6e-05,6.4825]
[1776537267085,43.97,75644.81,20.6,0.93212,6e-05,6.48354]
[1776537268091,43.97,75648.44,20.6,0.93234,6e-05,6.46767]
[1776537269099,43.97,75650.25,20.6,0.93245,6e-05,6.45976]
[1776537274134,43.97,75649.95,20.6,0.93248,6e-05,6.45645]
[1776537278163,43.97,75651.73,20.6,0.93258,6e-05,6.44869]
[1776537281184,43.97,75652.82,20.6,0.93265,6e-05,6.44398]
[1776537286218,43.97,75652.82,20.6,0.93265,6e-05,6.44406]
[1776537290328,43.97,75653.61,20.6,0.9327,6e-05,6.44066]
[1776537290249,43.97,75656.04,20.6,0.93284,6e-05,6.43012]
[1776537290792,43.97,75656.04,20.6,0.93284,6e-05,6.43012]
[1776537291256,43.97,75663.33,20.6,0.93328,6e-05,6.39854]
[1776537291438,43.97,75663.33,20.6,0.93328,6e-05,6.39854]
[1776537291695,43.97,75663.33,20.6,0.93328,6e-05,6.39854]
[1776537298305,43.97,75664.56,20.6,0.93334,6e-05,6.39385]
[1776537300319,43.97,75662.92,20.6,0.93324,6e-05,6.40113]
[1776537301325,43.97,75659.96,20.6,0.93306,6e-05,6.41405]
[1776537302333,43.97,75656.24,20.6,0.93284,6e-05,6.43028]
[1776537303340,43.97,75659.01,20.6,0.933,6e-05,6.41831]
[1776537305354,43.97,75657.57,20.6,0.93292,6e-05,6.42465]
[1776537310390,43.97,75658.28,20.6,0.93296,6e-05,6.4218]
[1776537315425,43.97,75658.14,20.6,0.93294,6e-05,6.42268]
[1776537320460,43.97,75658.35,20.6,0.93295,6e-05,6.422]
[1776537325495,43.97,75659.5,20.6,0.93302,6e-05,6.41733]
[1776537326502,43.97,75660.97,20.6,0.93311,6e-05,6.41095]
[1776537327509,43.97,75667.51,20.6,0.93349,6e-05,6.38277]
[1776537329522,43.97,75672.22,20.6,0.93377,6e-05,6.36267]
[1776537334558,43.98,75667.74,20.6,0.93353,6e-05,6.37824]
[1776537335565,43.98,75665.7,20.6,0.93341,6e-05,6.38719]
[1776537340599,43.98,75667.46,20.6,0.93351,6e-05,6.38014]
[1776537345634,43.98,75667.72,20.6,0.93352,6e-05,6.37966]
[1776537347650,43.98,75673.92,20.6,0.93388,6e-05,6.35315]
[1776537348656,43.98,75675.02,20.6,0.93394,6e-05,6.34857]
[1776537350669,43.98,75677.87,20.6,0.9341,6e-05,6.33665]
[1776537351677,43.98,75679.6,20.6,0.93421,6e-05,6.32911]
[1776537354697,43.98,75680.65,20.6,0.93427,6e-05,6.32435]
[1776537357719,43.98,75678.65,20.6,0.93416,6e-05,6.33272]
[1776537359733,43.98,75679.83,20.6,0.93423,6e-05,6.32745]
[1776537361918,43.98,75679.83,20.6,0.93423,6e-05,6.32745]
[1776537362007,43.98,75679.83,20.6,0.93423,6e-05,6.32745]
[1776537362077,43.98,75681.63,20.6,0.93434,6e-05,6.31954]
[1776537362755,43.98,75688.05,20.6,0.93472,6e-05,6.29188]
[1776537363762,43.98,75689.21,20.6,0.93478,6e-05,6.28687]
[1776537367790,43.98,75688.08,20.6,0.93472,6e-05,6.2916]
[1776537369810,43.98,75678.38,20.6,0.93415,6e-05,6.33321]
[1776537370817,43.98,75676.6,20.6,0.93405,6e-05,6.34077]
[1776537371824,43.98,75675.31,20.6,0.93397,6e-05,6.34621]
[1776537376859,43.98,75673.23,20.6,0.93386,6e-05,6.35452]
[1776537377865,43.98,75668.23,20.6,0.93356,6e-05,6.37618]
[1776537378872,43.98,75664.79,20.6,0.93336,6e-05,6.39109]
[1776537379603,43.98,75664.79,20.6,0.93336,6e-05,6.39109]
[1776537379880,43.98,75660.34,20.6,0.93309,6e-05,6.41037]
[1776537380887,43.98,75650.08,20.6,0.93248,6e-05,6.45511]
[1776537381894,43.98,75649.87,20.6,0.93246,6e-05,6.45612]
[1776537383908,43.98,75648.64,20.6,0.93239,6e-05,6.46166]
[1776537385922,43.98,75645.62,20.6,0.9322,6e-05,6.47478]
[1776537387940,43.98,75640.64,20.6,0.93191,6e-05,6.49624]
[1776537388946,43.98,75636.19,20.6,0.93164,6e-05,6.51572]
[1776537392978,43.98,75634.28,20.6,0.93157,6e-05,6.51946]
[1776537393983,43.98,75632.86,20.6,0.93148,6e-05,6.52567]
[1776537394990,43.98,75634.29,20.6,0.93157,6e-05,6.51939]
[1776537395997,43.98,75637.99,20.6,0.93179,6e-05,6.5032]
[1776537402039,43.98,75637.09,20.6,0.93173,6e-05,6.50724]
[1776537403046,43.98,75638.99,20.6,0.93185,6e-05,6.49895]
[1776537408081,43.98,75639.7,20.6,0.9319,6e-05,6.49561]
[1776537413118,43.97,75647.5,20.6,0.93238,6e-05,6.46078]
[1776537414124,43.97,75650.13,20.6,0.93254,6e-05,6.44923]
[1776537419158,43.97,75650.27,20.6,0.93256,6e-05,6.44758]
[1776537423187,43.97,75648.87,20.6,0.93248,6e-05,6.4531]
[1776537424194,43.97,75641.77,20.6,0.93206,6e-05,6.48396]
[1776537425200,43.97,75638.54,20.6,0.93186,6e-05,6.49792]
[1776537428221,43.97,75636.82,20.6,0.93177,6e-05,6.50494]
[1776537432249,43.97,75640.86,20.6,0.93202,6e-05,6.4866]
[1776537433257,43.96,75642.85,20.6,0.93214,6e-05,6.47778]
[1776537438293,43.96,75642.29,20.6,0.93212,6e-05,6.47958]
[1776537439300,43.96,75639.96,20.6,0.93198,6e-05,6.48963]
[1776537442321,43.96,75635.57,20.6,0.93172,6e-05,6.50838]
[1776537444949,43.96,75634.39,20.6,0.93165,6e-05,6.51319]
[1776537445026,43.96,75634.39,20.6,0.93165,6e-05,6.51319]
[1776537445150,43.96,75634.39,20.6,0.93165,6e-05,6.51319]
[1776537445341,43.96,75619.79,20.6,0.93076,6e-05,6.57709]
[1776537446235,43.96,75619.79,20.6,0.93076,6e-05,6.57709]
[1776537446440,43.96,75619.79,20.6,0.93076,6e-05,6.57709]
[1776537446512,43.96,75614.63,20.6,0.93045,6e-05,6.59974]
[1776537447356,43.96,75613.07,20.6,0.93035,6e-05,6.60662]
[1776537452889,43.96,75613.14,20.6,0.93035,6e-05,6.60629]
[1776537453404,43.96,75627.46,20.6,0.93128,6e-05,6.53865]
[1776537453998,43.96,75627.46,20.6,0.93128,6e-05,6.53865]
[1776537454411,43.96,75630.71,20.6,0.93148,6e-05,6.52418]
[1776537456425,43.96,75629.54,20.6,0.93141,6e-05,6.52891]
[1776537460452,43.95,75627.06,20.6,0.93127,6e-05,6.53896]
[1776537461460,43.95,75623.78,20.6,0.93107,6e-05,6.55314]
[1776537464481,43.95,75622.47,20.6,0.931,6e-05,6.55817]
[1776537465487,43.95,75619.85,20.6,0.93085,6e-05,6.56944]
[1776537469479,43.95,75619.4,20.6,0.93083,6e-05,6.57063]
[1776537469508,43.95,75619.4,20.6,0.93083,6e-05,6.57063]
[1776537469523,43.95,75617.47,20.6,0.93072,6e-05,6.57885]
[1776537469701,43.95,75617.47,20.6,0.93072,6e-05,6.57885]
[1776537470023,43.95,75617.47,20.6,0.93072,6e-05,6.57885]
[1776537470467,43.95,75617.47,20.6,0.93072,6e-05,6.57885]
[1776537470527,43.95,75599.85,20.6,0.92963,6e-05,6.6564]
[1776537471534,43.95,75594.93,20.6,0.92932,6e-05,6.67825]
[1776537472541,43.95,75593.92,20.6,0.92926,6e-05,6.68264]
[1776537473534,43.95,75593.92,20.6,0.92926,6e-05,6.68264]
[1776537475562,43.95,75596.02,20.6,0.9294,6e-05,6.67294]
[1776537476569,43.94,75597.47,20.6,0.92949,6e-05,6.66639]
[1776537477576,43.94,75601.96,20.6,0.92977,6e-05,6.64638]
[1776537478583,43.94,75605.29,20.6,0.92998,6e-05,6.63155]
[1776537480597,43.94,75602.96,20.6,0.92984,6e-05,6.64174]
[1776537481604,43.94,75594.82,20.6,0.92933,6e-05,6.67778]
[1776537482611,43.94,75593.27,20.6,0.92923,6e-05,6.6846]
[1776537484625,43.94,75592.93,20.6,0.92922,6e-05,6.68587]
[1776537485632,43.94,75590.27,20.6,0.92905,6e-05,6.69756]
[1776537491387,43.94,75590.33,20.6,0.92906,6e-05,6.69676]
[1776537491485,43.94,75591.9,20.6,0.92917,6e-05,6.68953]
[1776537494696,43.94,75593.54,20.6,0.92927,6e-05,6.68175]
[1776537497717,43.94,75598.5,20.6,0.92959,6e-05,6.65943]
[1776537498724,43.94,75601.31,20.6,0.92976,6e-05,6.64691]
[1776537500738,43.94,75599.7,20.6,0.92966,6e-05,6.65394]
[1776537506368,43.94,75598.97,20.6,0.92962,6e-05,6.65691]
[1776537506780,43.94,75594.38,20.6,0.92934,6e-05,6.67714]
[1776537508794,43.93,75595.58,20.6,0.92942,6e-05,6.67161]
[1776537509936,43.93,75595.58,20.6,0.92942,6e-05,6.67161]
[1776537509991,43.93,75597.73,20.6,0.92955,6e-05,6.66199]
[1776537515843,43.93,75597.39,20.6,0.92958,6e-05,6.65841]
[1776537516850,43.93,75593.59,20.6,0.92934,6e-05,6.6752]
[1776537517857,43.93,75587.49,20.6,0.92896,6e-05,6.70234]
[1776537520878,43.93,75585.85,20.6,0.92886,6e-05,6.70957]
[1776537524905,43.93,75587.18,20.6,0.92895,6e-05,6.70353]
[1776537525912,43.93,75589.63,20.6,0.9291,6e-05,6.69261]
[1776537528934,43.93,75591.24,20.6,0.9292,6e-05,6.68546]
[1776537534979,43.93,75589.46,20.6,0.92909,6e-05,6.69348]
[1776537536993,43.93,75588.15,20.6,0.92901,6e-05,6.6993]
[1776537542585,43.93,75587.9,20.6,0.92899,6e-05,6.70038]
[1776537543038,43.93,75600.76,20.6,0.92979,6e-05,6.64328]
[1776537544045,43.93,75600.2,20.6,0.92976,6e-05,6.64584]
[1776537546099,43.93,75599.93,20.6,0.92974,6e-05,6.64711]
[1776537548073,43.93,75603.07,20.6,0.92993,6e-05,6.63344]
[1776537549080,43.93,75606.09,20.6,0.93012,6e-05,6.62018]
[1776537553108,43.94,75603.27,20.6,0.92993,6e-05,6.63311]
[1776537554115,43.94,75597.76,20.6,0.92959,6e-05,6.65761]
[1776537555122,43.94,75596.08,20.6,0.92949,6e-05,6.66511]
[1776537556128,43.94,75594.64,20.6,0.9294,6e-05,6.67155]
[1776537557136,43.94,75593.38,20.6,0.92932,6e-05,6.67718]
[1776537561164,43.94,75591.28,20.6,0.92918,6e-05,6.68662]
[1776537562171,43.94,75589.48,20.6,0.92907,6e-05,6.69464]
[1776537563032,43.94,75589.48,20.6,0.92907,6e-05,6.69464]
[1776537563190,43.94,75589.48,20.6,0.92907,6e-05,6.69464]
[1776537563292,43.94,75578.45,20.6,0.92838,6e-05,6.74378]
[1776537563926,43.94,75578.45,20.6,0.92838,6e-05,6.74378]
[1776537564402,43.94,75578.45,20.6,0.92838,6e-05,6.74378]
[1776537564497,43.94,75570.55,20.6,0.92788,6e-05,6.77912]
[1776537565192,43.94,75572.01,20.6,0.92797,6e-05,6.77256]
[1776537567139,43.94,75570.85,20.6,0.9279,6e-05,6.77773]
[1776537567207,43.94,75572.14,20.6,0.92798,6e-05,6.77193]
[1776537569220,43.94,75577.79,20.6,0.92834,6e-05,6.74666]
[1776537570227,43.94,75582.66,20.6,0.92864,6e-05,6.72496]
[1776537574255,43.94,75591.47,20.6,0.92924,6e-05,6.6814]
[1776537576274,43.94,75597.09,20.6,0.92958,6e-05,6.65674]
[1776537577278,43.94,75601.54,20.6,0.92986,6e-05,6.6372]
[1776537581306,43.94,75599.24,20.6,0.9297,6e-05,6.64821]
[1776537583322,43.94,75596.35,20.6,0.92952,6e-05,6.66139]
[1776537587349,43.94,75599.25,20.6,0.92969,6e-05,6.64922]
[1776537590373,43.95,75597.5,20.6,0.92957,6e-05,6.65755]
[1776537595408,43.95,75595.29,20.6,0.92942,6e-05,6.66823]
[1776537596415,43.95,75593.93,20.6,0.92933,6e-05,6.67443]
[1776537597422,43.95,75596.2,20.6,0.92947,6e-05,6.66451]
[1776537598428,43.95,75599.59,20.6,0.92968,6e-05,6.64965]
[1776537600443,43.95,75598.12,20.6,0.92959,6e-05,6.65654]
[1776537601452,43.95,75590.06,20.6,0.92908,6e-05,6.69248]
[1776537602458,43.95,75583.01,20.6,0.92864,6e-05,6.72398]
[1776537607493,43.95,75582.96,20.6,0.92863,6e-05,6.72455]
[1776537608501,43.95,75574.54,20.6,0.9281,6e-05,6.7622]
[1776537610515,43.95,75573.66,20.6,0.92804,6e-05,6.76615]
[1776537615550,43.95,75576.67,20.6,0.92823,6e-05,6.75275]
[1776537620585,43.95,75576.44,20.6,0.92821,6e-05,6.75396]
[1776537622599,43.96,75572.49,20.6,0.92796,6e-05,6.77168]
[1776537625620,43.96,75574.44,20.6,0.92809,6e-05,6.76299]
[1776537630656,43.96,75574.91,20.6,0.92811,6e-05,6.76101]
[1776537635691,43.96,75576.18,20.6,0.92824,6e-05,6.75084]
[1776537636698,43.96,75573.47,20.6,0.92806,6e-05,6.76298]
[1776537641733,43.96,75574.46,20.6,0.92812,6e-05,6.75873]
[1776537643747,43.96,75578.18,20.6,0.92836,6e-05,6.74221]
[1776537648782,43.96,75578.45,20.6,0.92837,6e-05,6.74132]
[1776537650796,43.96,75588.71,20.6,0.92901,6e-05,6.69577]
[1776537651803,43.96,75590.29,20.6,0.92911,6e-05,6.68882]
[1776537652810,43.96,75589.98,20.6,0.92909,6e-05,6.69033]
[1776537657846,43.96,75589.06,20.6,0.92902,6e-05,6.69513]
[1776537658853,43.96,75580.69,20.6,0.9285,6e-05,6.73252]
[1776537659859,43.96,75583.49,20.6,0.92867,6e-05,6.72024]
[1776537660867,43.96,75581.31,20.6,0.92853,6e-05,6.72996]
[1776537661874,43.96,75578.22,20.6,0.92834,6e-05,6.74382]
[1776537662881,43.96,75580.41,20.6,0.92847,6e-05,6.73418]
[1776537663888,43.96,75583.12,20.6,0.92864,6e-05,6.72217]
[1776537668923,43.96,75583.79,20.6,0.92868,6e-05,6.71962]
[1776537673959,43.97,75585.87,20.6,0.9288,6e-05,6.7108]
[1776537676980,43.97,75588.06,20.6,0.92894,6e-05,6.70136]
[1776537677987,43.97,75589.35,20.6,0.92902,6e-05,6.69557]
[1776537678994,43.97,75590.73,20.6,0.9291,6e-05,6.68939]
[1776537683181,43.97,75590.75,20.6,0.92911,6e-05,6.6892]
[1776537683275,43.97,75580.04,20.6,0.92843,6e-05,6.73686]
[1776537684029,43.97,75565.7,20.6,0.92752,6e-05,6.80116]
[1776537685036,43.97,75564.97,20.6,0.92748,6e-05,6.80439]
[1776537686338,43.97,75564.97,20.6,0.92748,6e-05,6.80439]
[1776537686382,43.97,75566.88,20.6,0.9276,6e-05,6.79578]
[1776537691083,43.97,75558.18,20.6,0.92709,6e-05,6.82997]
[1776537692089,43.97,75554.52,20.6,0.92686,6e-05,6.84633]
[1776537693096,43.97,75556.56,20.6,0.92699,6e-05,6.83705]
[1776537694103,43.97,75554.12,20.6,0.92684,6e-05,6.84794]
[1776537699139,43.96,75553.82,20.6,0.92682,6e-05,6.84879]
[1776537703166,43.96,75555.52,20.6,0.92694,6e-05,6.84078]
[1776537704173,43.96,75557.33,20.6,0.92706,6e-05,6.83258]
[1776537706187,43.96,75555.42,20.6,0.92693,6e-05,6.84105]
[1776537708463,43.96,75554.73,20.6,0.92689,6e-05,6.84409]
[1776537708700,43.96,75554.73,20.6,0.92689,6e-05,6.84409]
[1776537708764,43.96,75547.64,20.6,0.92644,6e-05,6.87594]
[1776537709244,43.96,75547.64,20.6,0.92644,6e-05,6.87594]
[1776537709267,43.96,75547.64,20.6,0.92644,6e-05,6.87594]
[1776537709322,43.96,75543.68,20.6,0.92618,6e-05,6.89369]
[1776537710261,43.96,75543.68,20.6,0.92618,6e-05,6.89369]
[1776537710304,43.96,75534.05,20.6,0.92556,6e-05,6.93709]
[1776537711225,43.96,75530.49,20.6,0.92533,7e-05,6.95302]
[1776537711984,43.96,75530.49,20.6,0.92533,7e-05,6.95302]
[1776537713797,43.96,75530.24,20.6,0.92532,7e-05,6.95391]
[1776537714512,43.96,75529.77,20.6,0.92529,7e-05,6.95581]
[1776537714839,43.96,75529.77,20.6,0.92529,7e-05,6.95581]
[1776537714585,43.96,75502.44,20.6,0.9235,7e-05,7.08036]
[1776537715282,43.96,75489.65,20.6,0.92265,7e-05,7.13879]
[1776537716271,43.96,75490.86,20.6,0.92273,7e-05,7.13323]
[1776537717278,43.96,75498.61,20.6,0.92325,7e-05,7.09734]
[1776537718556,43.96,75498.61,20.6,0.92325,7e-05,7.09734]
[1776537719349,43.96,75498.77,20.6,0.92326,7e-05,7.09635]
[1776537719386,43.96,75505.9,20.6,0.92374,7e-05,7.06344]
[1776537720303,43.95,75520.79,20.6,0.92473,7e-05,6.99531]
[1776537721310,43.95,75520.75,20.6,0.92472,7e-05,6.99538]
[1776537723323,43.95,75518.39,20.6,0.92457,7e-05,7.00607]
[1776537724450,43.95,75525.56,20.6,0.92504,7e-05,6.97351]
[1776537725340,43.95,75531.87,20.6,0.92545,7e-05,6.94497]
[1776537725892,43.95,75531.87,20.6,0.92545,7e-05,6.94497]
[1776537725934,43.95,75531.87,20.6,0.92545,7e-05,6.94497]
[1776537726347,43.95,75542.11,20.6,0.92611,6e-05,6.89877]
[1776537727605,43.95,75542.11,20.6,0.92611,6e-05,6.89877]
[1776537727710,43.96,75546.43,20.6,0.92639,6e-05,6.8793]
[1776537728228,43.96,75546.43,20.6,0.92639,6e-05,6.8793]
[1776537728584,43.96,75546.43,20.6,0.92639,6e-05,6.8793]
[1776537728740,43.96,75546.43,20.6,0.92639,6e-05,6.8793]
[1776537728685,43.95,75557.6,20.6,0.92711,6e-05,6.82885]
[1776537728991,43.95,75557.6,20.6,0.92711,6e-05,6.82885]
[1776537729211,43.95,75557.6,20.6,0.92711,6e-05,6.82885]
[1776537729368,43.95,75554.13,20.6,0.92689,6e-05,6.84438]
[1776537730375,43.95,75546.22,20.6,0.92638,6e-05,6.87991]
[1776537731382,43.95,75541.69,20.6,0.92609,6e-05,6.90039]
[1776537732389,43.95,75553.61,20.6,0.92686,6e-05,6.84645]
[1776537733395,43.95,75560.62,20.6,0.92731,6e-05,6.81485]
[1776537736417,43.95,75568.96,20.6,0.92784,6e-05,6.7773]
[1776537737424,43.95,75568.66,20.6,0.92782,6e-05,6.77865]
[1776537743466,43.95,75569.2,20.6,0.92785,6e-05,6.77624]
[1776537745482,43.95,75567.06,20.6,0.92772,6e-05,6.78582]
[1776537746399,43.95,75567.06,20.6,0.92772,6e-05,6.78582]
[1776537746516,43.95,75561.06,20.6,0.92734,6e-05,6.81271]
[1776537747507,43.95,75550.21,20.6,0.92664,6e-05,6.86144]
[1776537748520,43.95,75551.77,20.6,0.92675,6e-05,6.85429]
[1776537749521,43.95,75567.28,20.6,0.92774,6e-05,6.78454]
[1776537750074,43.95,75567.28,20.6,0.92774,6e-05,6.78454]
[1776537750529,43.95,75560.55,20.6,0.92731,6e-05,6.81471]
[1776537751547,43.95,75557.01,20.6,0.92713,6e-05,6.82587]
[1776537752555,43.95,75554.32,20.6,0.92696,6e-05,6.83789]
[1776537753562,43.95,75552.9,20.6,0.92687,6e-05,6.84418]
[1776537756582,43.95,75555.07,20.6,0.92701,6e-05,6.83412]
[1776537758596,43.95,75549.4,20.6,0.92665,6e-05,6.85947]
[1776537759604,43.95,75545.97,20.6,0.92643,6e-05,6.87481]
[1776537760611,43.95,75548.59,20.6,0.9266,6e-05,6.86285]
[1776537762625,43.95,75547.35,20.6,0.92652,6e-05,6.86818]
[1776537763632,43.95,75549.16,20.6,0.92664,6e-05,6.85988]
[1776537765646,43.95,75542.73,20.6,0.92623,6e-05,6.88863]
[1776537766652,43.95,75535.04,20.6,0.92574,6e-05,6.92322]
[1776537767659,43.95,75531.13,20.6,0.92549,7e-05,6.94071]
[1776537768436,43.95,75531.13,20.6,0.92549,7e-05,6.94071]
[1776537768667,43.94,75529.03,20.6,0.92535,7e-05,6.94998]
[1776537769674,43.94,75527.51,20.6,0.92525,7e-05,6.95681]
[1776537774709,43.94,75526.78,20.6,0.92521,7e-05,6.95974]
[1776537777730,43.94,75529.33,20.6,0.92538,7e-05,6.94791]
[1776537778737,43.94,75530.67,20.6,0.92547,7e-05,6.94176]
[1776537779743,43.94,75539.57,20.6,0.92605,6e-05,6.90141]
[1776537780751,43.94,75548.43,20.6,0.92662,6e-05,6.86122]
[1776537781758,43.94,75552.08,20.6,0.92686,6e-05,6.84464]
[1776537783772,43.94,75554.46,20.6,0.92701,6e-05,6.83371]
[1776537786811,43.94,75554.42,20.6,0.92701,6e-05,6.83371]
[1776537786857,43.94,75554.42,20.6,0.92701,6e-05,6.83371]
[1776537787663,43.94,75553.78,20.6,0.92698,6e-05,6.83649]
[1776537788045,43.94,75553.78,20.6,0.92698,6e-05,6.83649]
[1776537787802,43.94,75519.0,20.6,0.92472,7e-05,6.99387]
[1776537788809,43.94,75510.54,20.6,0.92417,7e-05,7.03199]
[1776537790865,43.94,75510.22,20.6,0.92416,7e-05,7.03304]
[1776537793845,43.94,75512.68,20.6,0.92432,7e-05,7.02131]
[1776537794853,43.94,75516.9,20.6,0.9246,7e-05,7.00205]
[1776537795916,43.94,75516.9,20.6,0.9246,7e-05,7.00205]
[1776537795942,43.94,75529.38,20.6,0.92542,7e-05,6.94533]
[1776537796866,43.94,75535.62,20.6,0.92582,6e-05,6.91715]
[1776537798152,43.93,75536.23,20.6,0.92587,6e-05,6.91415]
[1776537798880,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537798977,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537799071,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537799546,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537799593,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537799711,43.93,75543.01,20.6,0.92631,6e-05,6.88327]
[1776537799887,43.93,75560.95,20.6,0.92746,6e-05,6.80233]
[1776537799974,43.93,75560.95,20.6,0.92746,6e-05,6.80233]
[1776537800088,43.93,75560.95,20.6,0.92746,6e-05,6.80233]
[1776537800219,43.93,75560.95,20.6,0.92746,6e-05,6.80233]
[1776537800701,43.93,75560.95,20.6,0.92746,6e-05,6.80233]
[1776537800895,43.93,75561.0,20.6,0.92746,6e-05,6.80205]
[1776537801902,43.93,75559.86,20.6,0.92739,6e-05,6.80711]
[1776537803349,43.93,75559.72,20.6,0.92738,6e-05,6.80767]
[1776537803434,43.93,75559.72,20.6,0.92738,6e-05,6.80767]
[1776537803918,43.93,75562.97,20.6,0.92759,6e-05,6.79302]
[1776537804924,43.93,75567.05,20.6,0.92785,6e-05,6.7747]
[1776537807945,43.93,75565.23,20.6,0.92774,6e-05,6.78282]
[1776537809958,43.93,75561.99,20.6,0.92753,6e-05,6.79729]
[1776537811845,43.93,75561.99,20.6,0.92753,6e-05,6.79729]
[1776537811943,43.93,75560.85,20.6,0.9275,6e-05,6.79763]
[1776537811973,43.93,75557.3,20.6,0.92728,6e-05,6.81356]
[1776537815755,43.93,75557.12,20.6,0.92727,6e-05,6.81424]
[1776537816001,43.93,75563.64,20.6,0.92769,6e-05,6.78486]
[1776537818014,43.93,75573.6,20.6,0.92832,6e-05,6.74028]
[1776537819021,43.93,75578.32,20.6,0.92861,6e-05,6.71928]
[1776537822602,43.93,75578.33,20.6,0.92861,6e-05,6.71949]
[1776537822638,43.93,75578.33,20.6,0.92861,6e-05,6.71949]
[1776537823716,43.93,75578.38,20.6,0.92861,6e-05,6.71934]
[1776537823741,43.93,75596.41,20.6,0.92974,6e-05,6.63943]
[1776537824057,43.93,75603.25,20.6,0.93016,6e-05,6.60917]
[1776537826706,43.93,75603.42,20.6,0.93017,6e-05,6.60847]
[1776537826753,43.93,75603.71,20.6,0.93019,6e-05,6.6073]
[1776537827378,43.93,75603.71,20.6,0.93019,6e-05,6.6073]
[1776537827405,43.93,75596.91,20.6,0.92977,6e-05,6.63738]
[1776537828085,43.93,75594.59,20.6,0.92962,6e-05,6.64787]
[1776537829093,43.93,75589.56,20.6,0.9293,6e-05,6.67037]
[1776537830686,43.93,75589.56,20.6,0.9293,6e-05,6.67037]
[1776537835135,43.94,75591.67,20.6,0.92942,6e-05,6.66188]
[1776537836142,43.94,75594.61,20.6,0.92961,6e-05,6.64866]
[1776537841177,43.93,75594.8,20.6,0.92964,6e-05,6.64672]
[1776537842184,43.93,75592.99,20.6,0.92953,6e-05,6.65449]
[1776537843191,43.93,75591.74,20.6,0.92945,6e-05,6.65978]
[1776537848226,43.93,75590.48,20.6,0.92939,6e-05,6.664]
[1776537853261,43.92,75590.66,20.6,0.92942,6e-05,6.66219]
[1776537855275,43.92,75589.25,20.6,0.92933,6e-05,6.66809]
[1776537858296,43.92,75590.98,20.6,0.92945,6e-05,6.65986]
[1776537860310,43.92,75596.17,20.6,0.92978,6e-05,6.63629]
[1776537861317,43.92,75597.76,20.6,0.92988,6e-05,6.62898]
[1776537863331,43.92,75602.54,20.6,0.93019,6e-05,6.60714]
[1776537866352,43.92,75601.16,20.6,0.93011,6e-05,6.61267]
[1776537867359,43.91,75598.5,20.6,0.92995,6e-05,6.62424]
[1776537870380,43.91,75600.93,20.6,0.93011,6e-05,6.61283]
[1776537874408,43.91,75602.48,20.6,0.93026,6e-05,6.60057]
[1776537876421,43.91,75604.62,20.6,0.9304,6e-05,6.59076]
[1776537878436,43.91,75603.32,20.6,0.93032,6e-05,6.59617]
[1776537881457,43.91,75605.09,20.6,0.93044,6e-05,6.58784]
[1776537882464,43.91,75606.37,20.6,0.93052,6e-05,6.58203]
[1776537884478,43.9,75603.37,20.6,0.93034,6e-05,6.59497]
[1776537886492,43.9,75599.95,20.6,0.93013,6e-05,6.60973]
[1776537891527,43.9,75600.54,20.6,0.93018,6e-05,6.60618]
[1776537894548,43.9,75599.12,20.6,0.9301,6e-05,6.61192]
[1776537895555,43.9,75597.84,20.6,0.93002,6e-05,6.61739]
[1776537900590,43.9,75607.96,20.6,0.93066,6e-05,6.57166]
[1776537901597,43.89,75613.18,20.6,0.93099,6e-05,6.54823]
[1776537902604,43.89,75611.29,20.6,0.93088,6e-05,6.55615]
[1776537903611,43.89,75613.4,20.6,0.93101,6e-05,6.54645]
[1776537904618,43.89,75615.01,20.6,0.93112,6e-05,6.53897]
[1776537905626,43.89,75617.4,20.6,0.93127,6e-05,6.52808]
[1776537907640,43.89,75618.68,20.6,0.93136,6e-05,6.52172]
[1776537908648,43.89,75616.27,20.6,0.93121,6e-05,6.53194]
[1776537913683,43.88,75620.6,20.6,0.93151,6e-05,6.51101]
[1776537915697,43.88,75614.28,20.6,0.93113,6e-05,6.53806]
[1776537916704,43.88,75611.46,20.6,0.93096,6e-05,6.55008]
[1776537917711,43.88,75603.84,20.6,0.9305,6e-05,6.58347]
[1776537918717,43.87,75602.7,20.6,0.93043,6e-05,6.58824]
[1776537923753,43.87,75601.95,20.6,0.9304,6e-05,6.59022]
[1776537928788,43.87,75601.41,20.6,0.93039,6e-05,6.59089]
[1776537932816,43.86,75597.32,20.6,0.93021,6e-05,6.60252]
[1776537933823,43.86,75594.37,20.6,0.93003,6e-05,6.6151]
[1776537934830,43.86,75592.52,20.6,0.92992,6e-05,6.62281]
[1776537935837,43.86,75587.38,20.6,0.9296,6e-05,6.64531]
[1776537939865,43.85,75585.56,20.6,0.92951,6e-05,6.65202]
[1776537940872,43.85,75598.02,20.6,0.93029,6e-05,6.59643]
[1776537941879,43.85,75610.28,20.6,0.93105,6e-05,6.54184]
[1776537942885,43.85,75607.48,20.6,0.93089,6e-05,6.5538]
[1776537943893,43.85,75605.54,20.6,0.93077,6e-05,6.56195]
[1776537946914,43.84,75614.05,20.6,0.93131,6e-05,6.52322]
[1776537947921,43.84,75619.14,20.6,0.93163,6e-05,6.50051]
[1776537949935,43.84,75620.24,20.6,0.9317,6e-05,6.49504]
[1776537950942,43.84,75617.27,20.6,0.93153,6e-05,6.50776]
[1776537951949,43.84,75609.78,20.6,0.93107,6e-05,6.54037]
[1776537952956,43.84,75612.61,20.6,0.93125,6e-05,6.52752]
[1776537954970,43.83,75611.43,20.6,0.93119,6e-05,6.53197]
[1776537960009,43.83,75611.61,20.6,0.93123,6e-05,6.5293]
[1776537965041,43.82,75614.69,20.6,0.93144,6e-05,6.51386]
[1776537966048,43.82,75616.45,20.6,0.93155,6e-05,6.50577]
[1776537967055,43.82,75615.35,20.6,0.93149,6e-05,6.51026]
[1776537968062,43.82,75619.22,20.6,0.93173,6e-05,6.49291]
[1776537969068,43.82,75622.33,20.6,0.93192,6e-05,6.47895]
[1776537971083,43.82,75617.91,20.6,0.93166,6e-05,6.49773]
[1776537976774,43.81,75617.76,20.6,0.93167,6e-05,6.49703]
[1776537977126,43.81,75630.96,20.6,0.93248,6e-05,6.43853]
[1776537978132,43.81,75638.23,20.6,0.93293,6e-05,6.40656]
[1776537979139,43.81,75639.47,20.6,0.933,6e-05,6.40096]
[1776537980894,43.81,75638.98,20.6,0.93298,6e-05,6.40291]
[1776537981153,43.81,75638.7,20.6,0.93296,6e-05,6.40394]
[1776537984174,43.81,75640.59,20.6,0.93308,6e-05,6.39515]
[1776537985181,43.81,75650.08,20.6,0.93365,6e-05,6.35374]
[1776537986187,43.8,75652.49,20.6,0.9338,6e-05,6.34319]
[1776537989209,43.8,75663.7,20.6,0.93447,6e-05,6.29449]
[1776537990216,43.8,75665.83,20.6,0.93459,6e-05,6.28531]
[1776537993799,43.8,75666.17,20.6,0.93465,6e-05,6.27935]
[1776537994945,43.8,75666.49,20.6,0.93467,6e-05,6.27805]
[1776537995042,43.8,75669.41,20.6,0.93484,6e-05,6.26553]
[1776537995251,43.8,75673.11,20.6,0.93506,6e-05,6.24961]
[1776537998272,43.81,75671.68,20.6,0.93497,6e-05,6.25601]
[1776537999904,43.81,75671.68,20.6,0.93497,6e-05,6.25601]
[1776538000291,43.81,75676.72,20.6,0.93526,6e-05,6.23451]
[1776538001297,43.81,75678.53,20.6,0.93537,6e-05,6.22685]
[1776538003071,43.81,75678.53,20.6,0.93537,6e-05,6.22685]
[1776538003784,43.81,75677.8,20.6,0.93532,6e-05,6.23021]
[1776538003949,43.81,75677.8,20.6,0.93532,6e-05,6.23021]
[1776538003995,43.81,75677.8,20.6,0.93532,6e-05,6.23021]
[1776538004003,43.81,75683.53,20.6,0.93566,6e-05,6.20576]
[1776538004229,43.81,75683.53,20.6,0.93566,6e-05,6.20576]
[1776538004508,43.81,75683.53,20.6,0.93566,6e-05,6.20576]
[1776538004688,43.81,75683.53,20.6,0.93566,6e-05,6.20576]
[1776538004692,43.81,75686.72,20.6,0.93584,6e-05,6.19227]
[1776538006332,43.81,75683.84,20.6,0.93567,6e-05,6.20475]
[1776538008348,43.81,75681.15,20.6,0.93551,6e-05,6.21658]
[1776538013384,43.81,75681.78,20.6,0.93554,6e-05,6.21451]
[1776538017038,43.81,75681.85,20.6,0.93554,6e-05,6.21446]
[1776538018045,43.81,75681.57,20.6,0.93552,6e-05,6.2159]
[1776538018082,43.81,75700.44,20.6,0.93661,6e-05,6.13536]
[1776538018421,43.81,75712.87,20.6,0.93732,6e-05,6.08275]
[1776538019428,43.81,75712.71,20.6,0.93731,6e-05,6.08339]
[1776538021011,43.81,75712.71,20.6,0.93731,6e-05,6.08339]
[1776538021066,43.81,75710.64,20.6,0.93719,6e-05,6.09226]
[1776538022449,43.81,75708.16,20.6,0.93705,6e-05,6.1028]
[1776538025470,43.81,75709.45,20.6,0.93712,6e-05,6.09743]
[1776538026477,43.81,75724.28,20.6,0.93797,6e-05,6.0348]
[1776538027484,43.81,75725.61,20.6,0.93804,6e-05,6.02914]
[1776538028491,43.81,75725.71,20.6,0.93805,6e-05,6.02877]
[1776538030859,43.8,75724.66,20.6,0.93804,6e-05,6.02899]
[1776538031734,43.8,75723.86,20.6,0.938,6e-05,6.03198]
[1776538031742,43.8,75723.86,20.6,0.938,6e-05,6.03198]
[1776538032013,43.8,75723.86,20.6,0.938,6e-05,6.03198]
[1776538032108,43.8,75735.21,20.6,0.93864,6e-05,5.98407]
[1776538032519,43.8,75738.69,20.6,0.93884,6e-05,5.96949]
[1776538033526,43.8,75738.21,20.6,0.93882,6e-05,5.97119]
[1776538034960,43.8,75738.21,20.6,0.93882,6e-05,5.97119]
[1776538034994,43.8,75739.6,20.6,0.9389,6e-05,5.96479]
[1776538036547,43.79,75736.94,20.6,0.93876,6e-05,5.97536]
[1776538037554,43.79,75733.22,20.6,0.93856,6e-05,5.99066]
[1776538038561,43.79,75737.05,20.6,0.93878,6e-05,5.97427]
[1776538039568,43.79,75738.56,20.6,0.93886,6e-05,5.96765]
[1776538042589,43.79,75735.69,20.6,0.93871,6e-05,5.97879]
[1776538046617,43.78,75744.05,20.6,0.9392,6e-05,5.94261]
[1776538047623,43.78,75753.8,20.6,0.93974,6e-05,5.90173]
[1776538048631,43.78,75751.61,20.6,0.93962,6e-05,5.91067]
[1776538049638,43.78,75748.31,20.6,0.93944,6e-05,5.92424]
[1776538050645,43.78,75744.34,20.6,0.93922,6e-05,5.9406]
[1776538051652,43.78,75741.35,20.6,0.9391,6e-05,5.9484]
[1776538054674,43.78,75735.77,20.6,0.9388,6e-05,5.971]
[1776538059708,43.77,75735.14,20.6,0.93878,6e-05,5.97221]
[1776538063736,43.76,75733.93,20.6,0.93876,6e-05,5.9735]
[1776538065751,43.75,75736.17,20.6,0.93896,6e-05,5.95843]
[1776538071793,43.71,75732.61,20.6,0.93891,6e-05,5.9624]
[1776538072799,43.71,75730.97,20.6,0.93882,6e-05,5.969]
[1776538077838,43.71,75730.84,20.6,0.93883,6e-05,5.96809]
[1776538078844,43.7,75732.08,20.6,0.93891,6e-05,5.9626]
[1776538079852,43.7,75729.16,20.6,0.93875,6e-05,5.97458]
[1776538080859,43.7,75727.39,20.6,0.93865,6e-05,5.98172]
[1776538082873,43.7,75728.71,20.6,0.93873,6e-05,5.97557]
[1776538086901,43.7,75729.93,20.6,0.93882,6e-05,5.96928]
[1776538087908,43.7,75734.09,20.6,0.93905,6e-05,5.95156]
[1776538090928,43.69,75736.66,20.6,0.93921,6e-05,5.94004]
[1776538091936,43.69,75738.87,20.6,0.93933,6e-05,5.93056]
[1776538094957,43.69,75748.38,20.6,0.93987,6e-05,5.89022]
[1776538095964,43.69,75748.83,20.6,0.93991,6e-05,5.88682]
[1776538100999,43.66,75747.28,20.6,0.93992,6e-05,5.88633]
[1776538102006,43.66,75742.95,20.6,0.9397,6e-05,5.90301]
[1776538107041,43.66,75742.23,20.6,0.93967,6e-05,5.90518]
[1776538112076,43.66,75747.1,20.6,0.93999,6e-05,5.8796]
[1776538113083,43.65,75748.66,20.6,0.94009,6e-05,5.87184]
[1776538115097,43.64,75745.27,20.6,0.93993,6e-05,5.88369]
[1776538116104,43.64,75740.71,20.6,0.93968,6e-05,5.90259]
[1776538118118,43.64,75735.23,20.6,0.93938,6e-05,5.92517]
[1776538119124,43.64,75733.58,20.6,0.93929,6e-05,5.93187]
[1776538121139,43.64,75737.7,20.6,0.93953,6e-05,5.91421]
[1776538122146,43.64,75740.3,20.6,0.93967,6e-05,5.90316]
[1776538123153,43.64,75735.73,20.6,0.93942,6e-05,5.9221]
[1776538126174,43.64,75739.04,20.6,0.93961,6e-05,5.90768]
[1776538131209,43.64,75738.92,20.6,0.93962,6e-05,5.90731]
[1776538137259,43.63,75738.78,20.6,0.93962,6e-05,5.90686]
[1776538146322,43.63,75738.8,20.6,0.93965,6e-05,5.90519]
[1776538150350,43.62,75735.84,20.6,0.93949,6e-05,5.91688]
[1776538151358,43.62,75728.22,20.6,0.93907,6e-05,5.94863]
[1776538152365,43.62,75725.48,20.6,0.93892,6e-05,5.95989]
[1776538156393,43.62,75724.22,20.6,0.93886,6e-05,5.96417]
[1776538157399,43.62,75721.39,20.6,0.9387,6e-05,5.97582]
[1776538158407,43.62,75716.9,20.6,0.93845,6e-05,5.99446]
[1776538160564,43.62,75716.38,20.6,0.93843,6e-05,5.99635]
[1776538161428,43.62,75708.28,20.6,0.93798,6e-05,6.02996]
[1776538162435,43.61,75705.48,20.6,0.93782,6e-05,6.04146]
[1776538168477,43.61,75706.13,20.6,0.93789,6e-05,6.03648]
[1776538170491,43.61,75704.62,20.6,0.93781,6e-05,6.04213]
[1776538172505,43.6,75702.35,20.6,0.93774,6e-05,6.0465]
[1776538177817,43.6,75701.65,20.6,0.93772,6e-05,6.04793]
[1776538179554,43.59,75697.84,20.6,0.93751,6e-05,6.06293]
[1776538180561,43.59,75696.19,20.6,0.93742,6e-05,6.06955]
[1776538183582,43.59,75700.48,20.6,0.93769,6e-05,6.05006]
[1776538184589,43.59,75702.53,20.6,0.93781,6e-05,6.04095]
[1776538185596,43.59,75704.29,20.6,0.93791,6e-05,6.0331]
[1776538187610,43.58,75702.58,20.6,0.93783,6e-05,6.0396]
[1776538192645,43.58,75701.6,20.6,0.9378,6e-05,6.04188]
[1776538197681,43.57,75701.32,20.6,0.93781,6e-05,6.04081]
[1776538199695,43.57,75697.99,20.6,0.93762,6e-05,6.05456]
[1776538200922,43.57,75697.99,20.6,0.93762,6e-05,6.05456]
[1776538201342,43.57,75697.99,20.6,0.93762,6e-05,6.05456]
[1776538201441,43.57,75696.94,20.6,0.93757,6e-05,6.05825]
[1776538201709,43.57,75696.79,20.6,0.93757,6e-05,6.05889]
[1776538204329,43.57,75696.86,20.6,0.93758,6e-05,6.05779]
[1776538204430,43.57,75697.44,20.6,0.93761,6e-05,6.05533]
[1776538204553,43.57,75697.44,20.6,0.93761,6e-05,6.05533]
[1776538205450,43.56,75691.23,20.6,0.93726,6e-05,6.08133]
[1776538205582,43.56,75691.23,20.6,0.93726,6e-05,6.08133]
[1776538205737,43.56,75666.05,20.6,0.93582,6e-05,6.18825]
[1776538206744,43.56,75665.73,20.6,0.9358,6e-05,6.18902]
[1776538207754,43.56,75663.32,20.6,0.93567,6e-05,6.19877]
[1776538208968,43.56,75663.32,20.6,0.93567,6e-05,6.19877]
[1776538212786,43.55,75667.22,20.6,0.93593,6e-05,6.17961]
[1776538215807,43.55,75670.09,20.6,0.93611,6e-05,6.16664]
[1776538216814,43.55,75675.61,20.6,0.93643,6e-05,6.14277]
[1776538217821,43.55,75681.71,20.6,0.93679,6e-05,6.11651]
[1776538219835,43.55,75682.84,20.6,0.93685,6e-05,6.11146]
[1776538221849,43.55,75678.89,20.6,0.93663,6e-05,6.12813]
[1776538223863,43.55,75677.25,20.6,0.93654,6e-05,6.13486]
[1776538225877,43.54,75671.05,20.6,0.93618,6e-05,6.16114]
[1776538226884,43.54,75675.7,20.6,0.93645,6e-05,6.14101]
[1776538227891,43.54,75679.52,20.6,0.93668,6e-05,6.12413]
[1776538231919,43.54,75680.94,20.6,0.93683,6e-05,6.11154]
[1776538234940,43.53,75679.45,20.6,0.93676,6e-05,6.11666]
[1776538237961,43.53,75681.99,20.6,0.93692,6e-05,6.10475]
[1776538238968,43.53,75683.33,20.6,0.93701,6e-05,6.09855]
[1776538244006,43.52,75682.94,20.6,0.93702,6e-05,6.09786]
[1776538249039,43.51,75683.12,20.6,0.93706,6e-05,6.09475]
[1776538254079,43.51,75683.33,20.6,0.93709,6e-05,6.09251]
[1776538258107,43.51,75684.66,20.6,0.93718,6e-05,6.08598]
[1776538260673,43.5,75684.65,20.6,0.93718,6e-05,6.0856]
[1776538261129,43.5,75690.39,20.6,0.93751,6e-05,6.06093]
[1776538261806,43.5,75690.39,20.6,0.93751,6e-05,6.06093]
[1776538262136,43.5,75696.39,20.6,0.93786,6e-05,6.03501]
[1776538262948,43.5,75696.39,20.6,0.93786,6e-05,6.03501]
[1776538263143,43.5,75695.09,20.6,0.93779,6e-05,6.04016]
[1776538265157,43.5,75699.42,20.6,0.93805,6e-05,6.02102]
[1776538266164,43.5,75697.25,20.6,0.93793,6e-05,6.02987]
[1776538267171,43.5,75698.7,20.6,0.93802,6e-05,6.02335]
[1776538268178,43.5,75697.43,20.6,0.93795,6e-05,6.02838]
[1776538273213,43.49,75697.59,20.6,0.93798,6e-05,6.02587]
[1776538278248,43.48,75698.29,20.6,0.93805,6e-05,6.02108]
[1776538279734,43.48,75697.99,20.6,0.93804,6e-05,6.02199]
[1776538280272,43.48,75704.65,20.6,0.93842,6e-05,5.99341]
[1776538282286,43.48,75698.35,20.6,0.93807,6e-05,6.01946]
[1776538283184,43.48,75698.35,20.6,0.93807,6e-05,6.01946]
[1776538283293,43.48,75695.69,20.6,0.93792,6e-05,6.03039]
[1776538286314,43.48,75697.21,20.6,0.93802,6e-05,6.02282]
[1776538290342,43.47,75695.78,20.6,0.93796,6e-05,6.02746]
[1776538291349,43.47,75694.05,20.6,0.93791,6e-05,6.02995]
[1776538292356,43.47,75691.61,20.6,0.93777,6e-05,6.03995]
[1776538297391,43.46,75690.71,20.6,0.93774,6e-05,6.04232]
[1776538299405,43.46,75686.68,20.6,0.93752,6e-05,6.05872]
[1776538300412,43.46,75683.96,20.6,0.93737,6e-05,6.07016]
[1776538303434,43.46,75685.24,20.6,0.93745,6e-05,6.06417]
[1776538308469,43.45,75684.42,20.6,0.93743,6e-05,6.06582]
[1776538313504,43.45,75685.01,20.6,0.93749,6e-05,6.06121]
[1776538315815,43.45,75684.98,20.6,0.93749,6e-05,6.06092]
[1776538315968,43.44,75701.38,20.6,0.93844,6e-05,5.99052]
[1776538316528,43.44,75706.91,20.6,0.93875,6e-05,5.96713]
[1776538319137,43.44,75706.37,20.6,0.93872,6e-05,5.96915]
[1776538319189,43.44,75705.09,20.6,0.93866,6e-05,5.97401]
[1776538323579,43.44,75712.78,20.6,0.93911,6e-05,5.94045]
[1776538324585,43.44,75717.31,20.6,0.93936,6e-05,5.92116]
[1776538325592,43.44,75719.41,20.6,0.93948,6e-05,5.91214]
[1776538330626,43.43,75719.44,20.6,0.9395,6e-05,5.91117]
[1776538333647,43.43,75720.85,20.6,0.93958,6e-05,5.90474]
[1776538335662,43.43,75719.48,20.6,0.93951,6e-05,5.91018]
[1776538340697,43.43,75719.22,20.6,0.93951,6e-05,5.91043]
[1776538345732,43.43,75718.82,20.6,0.93949,6e-05,5.9113]
[1776538352781,43.42,75715.22,20.6,0.93935,6e-05,5.92086]
[1776538353787,43.42,75709.71,20.6,0.93904,6e-05,5.94391]
[1776538355801,43.42,75710.98,20.6,0.93912,6e-05,5.93817]
[1776538359832,43.42,75712.95,20.6,0.93924,6e-05,5.92905]
[1776538360838,43.42,75716.99,20.6,0.93947,6e-05,5.91184]
[1776538361846,43.42,75711.91,20.6,0.93919,6e-05,5.93304]
[1776538362853,43.42,75707.65,20.6,0.93895,6e-05,5.95084]
[1776538364868,43.42,75707.6,20.6,0.93895,6e-05,5.95062]
[1776538369903,43.41,75707.81,20.6,0.93898,6e-05,5.94862]
[1776538374938,43.41,75707.72,20.6,0.93899,6e-05,5.94789]
[1776538379973,43.4,75704.87,20.6,0.93884,6e-05,5.95859]
[1776538381986,43.4,75703.31,20.6,0.93876,6e-05,5.96469]
[1776538384001,43.4,75706.1,20.6,0.93893,6e-05,5.95239]
[1776538385008,43.4,75707.38,20.6,0.939,6e-05,5.94676]
[1776538391067,43.4,75707.42,20.6,0.93901,6e-05,5.94637]
[1776538395078,43.39,75710.41,20.6,0.9392,6e-05,5.93175]
[1776538396085,43.39,75712.34,20.6,0.93931,6e-05,5.92342]
[1776538398099,43.39,75700.37,20.6,0.93864,6e-05,5.97358]
[1776538399106,43.39,75695.66,20.6,0.93838,6e-05,5.99327]
[1776538405147,43.39,75695.31,20.6,0.93838,6e-05,5.99293]
[1776538410186,43.38,75693.64,20.6,0.93831,6e-05,5.99854]
[1776538411193,43.38,75688.8,20.6,0.93807,6e-05,6.01431]
[1776538412200,43.38,75686.76,20.6,0.93796,6e-05,6.02266]
[1776538417235,43.37,75685.48,20.6,0.93791,6e-05,6.02643]
[1776538421263,43.37,75679.2,20.6,0.93757,6e-05,6.05183]
[1776538425291,43.36,75677.92,20.6,0.93752,6e-05,6.05576]
[1776538430326,43.36,75677.85,20.6,0.93752,6e-05,6.05547]
[1776538431333,43.36,75682.5,20.6,0.93779,6e-05,6.03525]
[1776538432340,43.36,75686.72,20.6,0.93804,6e-05,6.01693]
[1776538436367,43.36,75685.22,20.6,0.93797,6e-05,6.02201]
[1776538438382,43.35,75686.7,20.6,0.93806,6e-05,6.01505]
[1776538443417,43.35,75686.4,20.6,0.93807,6e-05,6.01472]
[1776538446438,43.35,75684.32,20.6,0.93796,6e-05,6.02258]
[1776538449459,43.34,75682.9,20.6,0.93789,6e-05,6.0276]
[1776538454493,43.34,75684.59,20.6,0.93801,6e-05,6.01867]
[1776538459529,43.33,75686.1,20.6,0.93812,6e-05,6.01058]
[1776538461543,43.33,75684.5,20.6,0.93804,6e-05,6.01674]
[1776538466578,43.33,75684.46,20.6,0.93806,6e-05,6.01527]
[1776538471613,43.32,75685.34,20.6,0.93817,6e-05,6.0054]
[1776538474633,43.32,75687.28,20.6,0.93829,6e-05,5.99622]
[1776538480134,43.31,75687.53,20.6,0.93832,6e-05,5.99397]
[1776538481071,43.31,75687.42,20.6,0.93833,6e-05,5.99386]
[1776538481340,43.31,75687.42,20.6,0.93833,6e-05,5.99386]
[1776538481478,43.31,75687.42,20.6,0.93833,6e-05,5.99386]
[1776538481569,43.31,75657.2,20.6,0.93658,6e-05,6.12306]
[1776538481714,43.31,75617.43,20.6,0.93423,6e-05,6.29558]
[1776538482721,43.31,75607.65,20.6,0.93364,6e-05,6.33846]
[1776538484179,43.31,75607.65,20.6,0.93364,6e-05,6.33846]
[1776538484229,43.31,75607.06,20.6,0.9336,6e-05,6.34098]
[1776538484735,43.31,75605.08,20.6,0.93348,6e-05,6.34968]
[1776538489772,43.31,75603.92,20.6,0.93342,6e-05,6.35457]
[1776538490778,43.31,75602.18,20.6,0.93331,6e-05,6.36218]
[1776538495814,43.31,75601.52,20.6,0.93327,6e-05,6.36482]
[1776538498835,43.31,75581.95,20.6,0.93208,6e-05,6.45107]
[1776538499842,43.31,75581.98,20.6,0.93208,6e-05,6.45074]
[1776538502073,43.31,75581.45,20.6,0.93205,6e-05,6.4529]
[1776538504877,43.31,75579.95,20.6,0.93197,6e-05,6.4588]
[1776538508943,43.3,75579.17,20.6,0.93193,6e-05,6.46165]
[1776538514947,43.3,75579.89,20.6,0.932,6e-05,6.45704]
[1776538519982,43.3,75580.17,20.6,0.93203,6e-05,6.45481]
[1776538525017,43.29,75579.33,20.6,0.93199,6e-05,6.45753]
[1776538526551,43.29,75579.33,20.6,0.93199,6e-05,6.45753]
[1776538526619,43.29,75579.33,20.6,0.93199,6e-05,6.45753]
[1776538527641,43.29,75579.4,20.6,0.932,6e-05,6.45682]
[1776538527706,43.29,75575.31,20.6,0.93175,6e-05,6.47478]
[1776538528037,43.29,75569.77,20.6,0.9314,6e-05,6.49942]
[1776538530641,43.29,75569.94,20.6,0.93142,6e-05,6.49843]
[1776538536094,43.29,75570.22,20.6,0.9315,6e-05,6.49071]
[1776538538108,43.28,75575.49,20.6,0.93184,6e-05,6.46676]
[1776538542510,43.28,75576.42,20.6,0.9319,6e-05,6.46215]
[1776538542614,43.28,75580.71,20.6,0.93218,6e-05,6.44246]
[1776538543163,43.28,75580.71,20.6,0.93218,6e-05,6.44246]
[1776538543578,43.28,75580.71,20.6,0.93218,6e-05,6.44246]
[1776538543606,43.28,75609.33,20.6,0.93392,6e-05,6.3161]
[1776538544150,43.28,75618.18,20.6,0.93446,6e-05,6.27737]
[1776538546611,43.28,75618.18,20.6,0.93446,6e-05,6.27737]
[1776538546653,43.28,75618.07,20.6,0.93445,6e-05,6.278]
[1776538547597,43.28,75620.57,20.6,0.9346,6e-05,6.26715]
[1776538548179,43.28,75616.75,20.6,0.93437,6e-05,6.28393]
[1776538549189,43.28,75614.04,20.6,0.9342,6e-05,6.29585]
[1776538551203,43.28,75616.47,20.6,0.93435,6e-05,6.28532]
[1776538557567,43.28,75616.83,20.6,0.93436,6e-05,6.28403]
[1776538563288,43.28,75614.54,20.6,0.93422,6e-05,6.2947]
[1776538565303,43.29,75612.72,20.6,0.93411,6e-05,6.30282]
[1776538566309,43.29,75618.56,20.6,0.93446,6e-05,6.27735]
[1776538567316,43.29,75621.02,20.6,0.9346,6e-05,6.26671]
[1776538572351,43.29,75620.83,20.6,0.93458,6e-05,6.26813]
[1776538575372,43.29,75624.03,20.6,0.93477,6e-05,6.25452]
[1776538576379,43.29,75626.23,20.6,0.9349,6e-05,6.24507]
[1776538579400,43.29,75627.89,20.6,0.93499,6e-05,6.23828]
[1776538580407,43.29,75624.79,20.6,0.9348,6e-05,6.25194]
[1776538581414,43.29,75622.86,20.6,0.93469,6e-05,6.26048]
[1776538585442,43.29,75624.04,20.6,0.93475,6e-05,6.25582]
[1776538586449,43.29,75625.51,20.6,0.93484,6e-05,6.24954]
[1776538589470,43.29,75628.44,20.6,0.93501,6e-05,6.2372]
[1776538594505,43.3,75628.41,20.6,0.93504,6e-05,6.23356]
[1776538599541,43.3,75628.2,20.6,0.93501,6e-05,6.23525]
[1776538602562,43.3,75625.8,20.6,0.93486,6e-05,6.24614]
[1776538607597,43.3,75624.94,20.6,0.9348,6e-05,6.25053]
[1776538610618,43.3,75620.63,20.6,0.93454,6e-05,6.2697]
[1776538611625,43.3,75612.48,20.6,0.93405,6e-05,6.30542]
[1776538612632,43.3,75609.55,20.6,0.93387,6e-05,6.31829]
[1776538617667,43.3,75608.98,20.6,0.93384,6e-05,6.32089]
[1776538618674,43.3,75606.7,20.6,0.9337,6e-05,6.33092]
[1776538619681,43.3,75601.68,20.6,0.9334,6e-05,6.35298]
[1776538620471,43.3,75601.68,20.6,0.9334,6e-05,6.35298]
[1776538620688,43.31,75595.54,20.6,0.93302,6e-05,6.3802]
[1776538621195,43.31,75595.54,20.6,0.93302,6e-05,6.3802]
[1776538621695,43.31,75590.1,20.6,0.93269,6e-05,6.40434]
[1776538622703,43.31,75592.1,20.6,0.93281,6e-05,6.39562]
[1776538625723,43.31,75594.92,20.6,0.93297,6e-05,6.38355]
[1776538626730,43.31,75598.57,20.6,0.93319,6e-05,6.36762]
[1776538631765,43.31,75600.51,20.6,0.9333,6e-05,6.35995]
[1776538635793,43.31,75599.07,20.6,0.9332,6e-05,6.36704]
[1776538641586,43.31,75598.39,20.6,0.93315,6e-05,6.37073]
[1776538641840,43.32,75584.76,20.6,0.93231,6e-05,6.43119]
[1776538642847,43.32,75587.57,20.6,0.93249,6e-05,6.41884]
[1776538644663,43.32,75587.57,20.6,0.93249,6e-05,6.41884]
[1776538644668,43.32,75588.05,20.6,0.93251,6e-05,6.41692]
[1776538644861,43.32,75589.95,20.6,0.93263,6e-05,6.40853]
[1776538645868,43.32,75593.85,20.6,0.93287,6e-05,6.39143]
[1776538646875,43.32,75597.6,20.6,0.93309,6e-05,6.37505]
[1776538647882,43.32,75599.65,20.6,0.93321,6e-05,6.3662]
[1776538651910,43.32,75598.61,20.6,0.93318,6e-05,6.36692]
[1776538656945,43.32,75599.49,20.6,0.93323,6e-05,6.36396]
[1776538661980,43.33,75598.34,20.6,0.93314,6e-05,6.36993]
[1776538667015,43.33,75599.2,20.6,0.93318,6e-05,6.367]
[1776538669030,43.33,75596.94,20.6,0.93304,6e-05,6.3773]
[1776538670037,43.33,75594.49,20.6,0.93289,6e-05,6.38825]
[1776538673058,43.33,75593.07,20.6,0.9328,6e-05,6.39493]
[1776538678092,43.33,75592.37,20.6,0.93275,6e-05,6.39871]
[1776538681113,43.33,75590.72,20.6,0.93264,6e-05,6.4064]
[1776538685781,43.34,75589.83,20.6,0.93258,6e-05,6.41071]
[1776538685882,43.34,75610.14,20.6,0.93381,6e-05,6.32142]
[1776538685949,43.34,75610.14,20.6,0.93381,6e-05,6.32142]
[1776538686149,43.34,75624.91,20.6,0.9347,6e-05,6.25689]
[1776538687156,43.34,75622.3,20.6,0.93454,6e-05,6.26832]
[1776538688873,43.34,75622.3,20.6,0.93454,6e-05,6.26832]
[1776538688163,43.34,75622.23,20.6,0.93454,6e-05,6.26878]
[1776538690671,43.34,75622.47,20.6,0.93455,6e-05,6.26787]
[1776538691879,43.34,75622.4,20.6,0.93454,6e-05,6.26843]
[1776538691189,43.34,75644.16,20.6,0.93583,6e-05,6.17395]
[1776538692193,43.34,75652.17,20.6,0.9363,6e-05,6.13949]
[1776538693200,43.34,75651.65,20.6,0.93627,6e-05,6.142]
[1776538694666,43.34,75651.65,20.6,0.93627,6e-05,6.142]
[1776538695728,43.34,75650.55,20.6,0.93619,6e-05,6.14769]
[1776538697228,43.34,75645.68,20.6,0.9359,6e-05,6.16901]
[1776538698235,43.34,75641.01,20.6,0.93562,6e-05,6.18951]
[1776538700249,43.35,75639.95,20.6,0.93555,6e-05,6.19461]
[1776538705482,43.35,75639.55,20.6,0.93552,6e-05,6.19702]
[1776538705576,43.35,75666.4,20.6,0.93708,6e-05,6.08203]
[1776538706292,43.35,75667.98,20.6,0.93717,6e-05,6.07526]
[1776538707298,43.35,75667.73,20.6,0.93715,6e-05,6.07674]
[1776538708513,43.35,75667.73,20.6,0.93715,6e-05,6.07674]
[1776538710458,43.35,75667.82,20.6,0.93714,6e-05,6.07762]
[1776538710552,43.35,75667.82,20.6,0.93714,6e-05,6.07762]
[1776538710558,43.36,75668.22,20.6,0.93716,6e-05,6.07632]
[1776538711595,43.36,75668.22,20.6,0.93716,6e-05,6.07632]
[1776538711668,43.36,75673.57,20.6,0.93751,6e-05,6.04934]
[1776538712718,43.36,75673.57,20.6,0.93751,6e-05,6.04934]
[1776538712746,43.36,75674.78,20.6,0.93757,6e-05,6.04464]
[1776538716361,43.36,75678.62,20.6,0.93777,6e-05,6.02966]
[1776538718376,43.36,75676.87,20.6,0.93767,6e-05,6.03747]
[1776538723411,43.37,75676.49,20.6,0.93763,6e-05,6.03987]
[1776538728446,43.37,75675.99,20.6,0.93759,6e-05,6.04345]
[1776538732474,43.37,75679.59,20.6,0.93778,6e-05,6.02925]
[1776538737509,43.38,75679.2,20.6,0.93774,6e-05,6.03244]
[1776538742544,43.38,75678.65,20.6,0.93768,6e-05,6.03627]
[1776538743551,43.38,75677.52,20.6,0.93762,6e-05,6.04138]
[1776538744560,43.39,75679.03,20.6,0.9377,6e-05,6.03522]
[1776538749592,43.39,75680.08,20.6,0.93774,6e-05,6.03222]
[1776538753621,43.39,75683.5,20.6,0.93792,6e-05,6.01882]
[1776538757648,43.4,75680.52,20.6,0.93773,6e-05,6.03274]
[1776538762683,43.4,75680.07,20.6,0.93769,6e-05,6.03607]
[1776538767719,43.41,75680.14,20.6,0.93767,6e-05,6.03714]
[1776538773760,43.41,75680.13,20.6,0.93769,6e-05,6.0343]
[1776538775774,43.41,75681.71,20.6,0.93778,6e-05,6.02812]
[1776538780811,43.42,75681.57,20.6,0.93775,6e-05,6.03012]
[1776538781818,43.42,75679.94,20.6,0.93765,6e-05,6.03733]
[1776538786853,43.42,75679.76,20.6,0.93763,6e-05,6.0394]
[1776538791904,43.42,75679.79,20.6,0.93762,6e-05,6.03953]
[1776538792871,43.43,75679.76,20.6,0.93761,6e-05,6.04069]
[1776538797936,43.43,75679.94,20.6,0.9376,6e-05,6.04146]
[1776538801206,43.43,75679.41,20.6,0.93756,6e-05,6.04448]
[1776538801264,43.43,75679.41,20.6,0.93756,6e-05,6.04448]
[1776538801965,43.43,75666.95,20.6,0.93683,6e-05,6.09797]
[1776538802254,43.43,75666.95,20.6,0.93683,6e-05,6.09797]
[1776538802973,43.44,75657.69,20.6,0.93629,6e-05,6.13805]
[1776538803980,43.44,75657.2,20.6,0.93626,6e-05,6.14043]
[1776538804987,43.44,75655.64,20.6,0.93616,6e-05,6.14741]
[1776538805316,43.44,75655.64,20.6,0.93616,6e-05,6.14741]
[1776538808014,43.44,75653.87,20.6,0.93605,6e-05,6.1558]
[1776538811866,43.44,75653.66,20.6,0.93603,6e-05,6.1572]
[1776538812067,43.44,75667.04,20.6,0.93681,6e-05,6.10021]
[1776538813049,43.44,75672.05,20.6,0.93709,6e-05,6.07893]
[1776538815175,43.44,75672.32,20.6,0.93711,6e-05,6.07797]
[1776538819092,43.45,75669.33,20.6,0.93692,6e-05,6.09174]
[1776538824127,43.45,75668.44,20.6,0.93686,6e-05,6.0964]
[1776538826141,43.45,75666.32,20.6,0.93673,6e-05,6.10582]
[1776538828155,43.45,75664.79,20.6,0.93664,6e-05,6.1127]
[1776538834198,43.45,75664.22,20.6,0.93663,6e-05,6.11152]
[1776538839234,43.46,75664.04,20.6,0.93661,6e-05,6.11308]
[1776538845276,43.46,75663.93,20.6,0.93659,6e-05,6.11453]
[1776538850311,43.46,75664.27,20.6,0.9366,6e-05,6.11425]
[1776538851321,43.46,75666.86,20.6,0.93674,6e-05,6.10349]
[1776538852397,43.46,75666.86,20.6,0.93674,6e-05,6.10349]
[1776538852485,43.46,75666.86,20.6,0.93674,6e-05,6.10349]
[1776538852539,43.47,75671.08,20.6,0.93698,6e-05,6.08579]
[1776538853639,43.47,75688.24,20.6,0.93796,6e-05,6.01339]
[1776538855347,43.47,75689.44,20.6,0.93803,6e-05,6.00862]
[1776538859375,43.47,75692.4,20.6,0.93818,6e-05,5.99736]
[1776538860382,43.47,75694.37,20.6,0.93829,6e-05,5.98915]
[1776538861390,43.47,75698.83,20.6,0.93854,6e-05,5.97043]
[1776538863403,43.47,75694.43,20.6,0.93828,6e-05,5.98942]
[1776538864410,43.48,75693.24,20.6,0.93821,6e-05,5.99466]
[1776538866423,43.48,75696.32,20.6,0.93839,6e-05,5.98193]
[1776538867433,43.48,75698.68,20.6,0.93852,6e-05,5.9721]
[1776538872466,43.48,75698.03,20.6,0.93847,6e-05,5.97577]
[1776538873473,43.48,75696.0,20.6,0.93835,6e-05,5.98455]
[1776538874480,43.48,75693.8,20.6,0.93822,6e-05,5.99405]
[1776538878508,43.48,75695.59,20.6,0.93832,6e-05,5.98707]
[1776538884562,43.49,75694.88,20.6,0.93826,6e-05,5.99102]
[1776538888589,43.49,75700.31,20.6,0.93856,6e-05,5.96863]
[1776538889596,43.49,75705.66,20.6,0.93887,6e-05,5.94593]
[1776538890603,43.49,75707.26,20.6,0.93896,6e-05,5.93896]
[1776538895638,43.48,75707.11,20.6,0.93901,6e-05,5.9341]
[1776538897652,43.48,75708.45,20.6,0.93909,6e-05,5.92805]
[1776538898658,43.48,75709.9,20.6,0.93917,6e-05,5.92175]
[1776538901680,43.48,75708.26,20.6,0.93909,6e-05,5.92809]
[1776538906715,43.48,75708.4,20.6,0.93911,6e-05,5.92651]
[1776538909735,43.47,75706.75,20.6,0.93902,6e-05,5.93288]
[1776538910742,43.48,75700.91,20.6,0.93869,6e-05,5.95767]
[1776538911750,43.48,75698.72,20.6,0.93857,6e-05,5.96703]
[1776538913763,43.48,75697.36,20.6,0.93849,6e-05,5.97297]
[1776538919806,43.48,75696.84,20.6,0.93845,6e-05,5.97561]
[1776538920813,43.48,75700.03,20.6,0.93863,6e-05,5.9622]
[1776538921820,43.48,75703.02,20.6,0.9388,6e-05,5.94967]
[1776538922827,43.48,75707.27,20.6,0.93904,6e-05,5.93151]
[1776538923834,43.48,75708.35,20.6,0.93911,6e-05,5.92675]
[1776538927500,43.47,75709.07,20.6,0.93915,6e-05,5.92312]
[1776538927862,43.47,75712.6,20.6,0.93936,6e-05,5.90809]
[1776538928869,43.47,75714.85,20.6,0.93948,6e-05,5.89848]
[1776538929550,43.47,75714.85,20.6,0.93948,6e-05,5.89848]
[1776538929851,43.47,75714.85,20.6,0.93948,6e-05,5.89848]
[1776538930155,43.47,75714.85,20.6,0.93948,6e-05,5.89848]
[1776538929880,43.47,75722.16,20.6,0.93989,6e-05,5.86769]
[1776538930888,43.47,75734.47,20.6,0.94058,6e-05,5.8162]
[1776538931190,43.47,75734.47,20.6,0.94058,6e-05,5.8162]
[1776538931448,43.47,75734.47,20.6,0.94058,6e-05,5.8162]
[1776538931895,43.47,75734.9,20.6,0.9406,6e-05,5.8144]
[1776538933912,43.47,75735.92,20.6,0.94066,6e-05,5.81014]
[1776538934919,43.47,75737.52,20.6,0.94075,6e-05,5.80348]
[1776538935740,43.47,75737.52,20.6,0.94075,6e-05,5.80348]
[1776538935849,43.47,75737.52,20.6,0.94075,6e-05,5.80348]
[1776538935949,43.47,75745.54,20.6,0.94119,5e-05,5.77018]
[1776538936935,43.47,75753.78,20.6,0.94164,5e-05,5.73614]
[1776538937941,43.47,75755.44,20.6,0.94173,5e-05,5.7294]
[1776538938949,43.47,75758.95,20.6,0.94192,5e-05,5.71505]
[1776538939701,43.47,75758.95,20.6,0.94192,5e-05,5.71505]
[1776538939957,43.47,75757.71,20.6,0.94185,5e-05,5.7203]
[1776538940962,43.47,75756.12,20.6,0.94176,5e-05,5.72698]
[1776538941970,43.47,75754.62,20.6,0.94168,5e-05,5.73309]
[1776538948012,43.47,75756.52,20.6,0.94178,5e-05,5.72526]
[1776538953047,43.48,75756.23,20.6,0.9418,5e-05,5.72262]
[1776538958082,43.48,75756.41,20.6,0.9418,5e-05,5.72245]
[1776538961104,43.48,75754.45,20.6,0.94169,5e-05,5.73087]
[1776538962111,43.48,75752.17,20.6,0.94157,5e-05,5.74038]
[1776538963191,43.48,75752.17,20.6,0.94157,5e-05,5.74038]
[1776538963117,43.48,75745.23,20.6,0.94119,5e-05,5.76918]
[1776538964125,43.48,75741.53,20.6,0.94098,5e-05,5.78457]
[1776538966730,43.48,75741.91,20.6,0.941,5e-05,5.78302]
[1776538967146,43.48,75743.15,20.6,0.94107,5e-05,5.77789]
[1776538970166,43.48,75745.04,20.6,0.94117,5e-05,5.77012]
[1776538974195,43.48,75743.66,20.6,0.9411,5e-05,5.77597]
[1776538979230,43.48,75743.98,20.6,0.94111,5e-05,5.77475]
[1776538983258,43.48,75745.36,20.6,0.94119,5e-05,5.76911]
[1776538984265,43.48,75747.97,20.6,0.94133,5e-05,5.75833]
[1776538989300,43.48,75748.29,20.6,0.94134,5e-05,5.75719]
[1776538994335,43.48,75748.68,20.6,0.94136,5e-05,5.75574]
[1776538995342,43.48,75745.47,20.6,0.94119,5e-05,5.76906]
[1776538996348,43.48,75743.77,20.6,0.94109,5e-05,5.77612]
[1776539002390,43.48,75744.11,20.6,0.94111,5e-05,5.77467]
[1776539007426,43.48,75744.29,20.6,0.94112,5e-05,5.77391]
[1776539012461,43.48,75743.68,20.6,0.94113,5e-05,5.77198]
[1776539017496,43.48,75742.52,20.6,0.94107,5e-05,5.77674]
[1776539018503,43.48,75736.08,20.6,0.94071,6e-05,5.80348]
[1776539019510,43.48,75725.66,20.6,0.94014,6e-05,5.84686]
[1776539020517,43.48,75724.16,20.6,0.94005,6e-05,5.85301]
[1776539022531,43.48,75727.17,20.6,0.94023,6e-05,5.84017]
[1776539026250,43.48,75728.14,20.6,0.94028,6e-05,5.8359]
[1776539027566,43.48,75726.33,20.6,0.94019,6e-05,5.84316]
[1776539029898,43.48,75726.2,20.6,0.94018,6e-05,5.8436]
[1776539029975,43.48,75728.92,20.6,0.94033,6e-05,5.83204]
[1776539031162,43.48,75734.43,20.6,0.94064,6e-05,5.80899]
[1776539031594,43.48,75735.9,20.6,0.94072,6e-05,5.80287]
[1776539033608,43.48,75733.84,20.6,0.94061,6e-05,5.81136]
[1776539038643,43.48,75734.35,20.6,0.94064,6e-05,5.809]
[1776539044685,43.48,75734.65,20.6,0.94066,6e-05,5.8075]
[1776539048713,43.48,75737.44,20.6,0.94081,6e-05,5.79575]
[1776539049720,43.48,75743.85,20.6,0.94117,5e-05,5.76911]
[1776539050727,43.48,75747.03,20.6,0.94134,5e-05,5.75594]
[1776539055763,43.48,75744.62,20.6,0.94121,5e-05,5.76612]
[1776539056770,43.48,75739.34,20.6,0.94092,6e-05,5.78803]
[1776539057777,43.48,75726.31,20.6,0.9402,6e-05,5.84231]
[1776539058597,43.48,75726.31,20.6,0.9402,6e-05,5.84231]
[1776539058784,43.48,75723.24,20.6,0.94003,6e-05,5.85504]
[1776539059792,43.48,75720.59,20.6,0.93988,6e-05,5.866]
[1776539063112,43.47,75719.69,20.6,0.93983,6e-05,5.8695]
[1776539063134,43.47,75723.12,20.6,0.94003,6e-05,5.855]
[1776539063820,43.47,75729.75,20.6,0.9404,6e-05,5.8272]
[1776539064827,43.47,75735.96,20.6,0.94074,6e-05,5.80127]
[1776539069862,43.47,75735.4,20.6,0.94071,6e-05,5.80347]
[1776539071876,43.47,75734.15,20.6,0.94068,6e-05,5.80417]
[1776539076912,43.47,75737.48,20.6,0.94087,6e-05,5.79015]
[1776539077919,43.47,75739.62,20.6,0.94099,6e-05,5.78126]
[1776539082954,43.47,75739.22,20.6,0.94097,6e-05,5.78293]
[1776539087989,43.47,75739.47,20.6,0.94098,6e-05,5.78187]
[1776539090008,43.47,75740.88,20.6,0.94106,5e-05,5.776]
[1776539095044,43.47,75740.51,20.6,0.94104,5e-05,5.77751]
[1776539098065,43.47,75738.53,20.6,0.94093,6e-05,5.78569]
[1776539103100,43.47,75740.05,20.6,0.94102,5e-05,5.77926]
[1776539107128,43.47,75741.38,20.6,0.94109,5e-05,5.77366]
[1776539113169,43.47,75740.88,20.6,0.94106,5e-05,5.77563]
[1776539118204,43.47,75740.7,20.6,0.94105,5e-05,5.77625]
[1776539120219,43.47,75734.72,20.6,0.94073,6e-05,5.80103]
[1776539121226,43.47,75720.27,20.6,0.93993,6e-05,5.86127]
[1776539122233,43.47,75717.52,20.6,0.93977,6e-05,5.87262]
[1776539123240,43.47,75716.22,20.6,0.9397,6e-05,5.87789]
[1776539126261,43.47,75712.57,20.6,0.93951,6e-05,5.89267]
[1776539127268,43.47,75714.3,20.6,0.93961,6e-05,5.88521]
[1776539128275,43.47,75719.81,20.6,0.93992,6e-05,5.86193]
[1776539129281,43.47,75721.4,20.6,0.94001,6e-05,5.85513]
[1776539130289,43.47,75722.78,20.6,0.94009,6e-05,5.84923]
[1776539135324,43.46,75724.25,20.6,0.94021,6e-05,5.83809]
[1776539135625,43.46,75724.25,20.6,0.94021,6e-05,5.83809]
[1776539136331,43.46,75712.64,20.6,0.93957,6e-05,5.88661]
[1776539137337,43.46,75716.32,20.6,0.93978,6e-05,5.871]
[1776539145393,43.46,75716.18,20.6,0.93978,6e-05,5.87052]
[1776539147984,43.46,75722.11,20.6,0.94012,6e-05,5.8454]
[1776539149422,43.46,75724.33,20.6,0.94024,6e-05,5.83606]
[1776539153451,43.46,75730.35,20.6,0.94058,6e-05,5.81076]
[1776539155465,43.46,75731.59,20.6,0.94065,6e-05,5.80559]
[1776539159493,43.46,75730.38,20.6,0.94058,6e-05,5.81065]
[1776539164533,43.46,75731.82,20.6,0.94066,6e-05,5.80464]
[1776539165541,43.46,75733.77,20.6,0.94077,6e-05,5.79653]
[1776539169568,43.46,75732.56,20.6,0.9407,6e-05,5.80162]
[1776539179641,43.46,75732.2,20.6,0.94068,6e-05,5.80312]
[1776539183669,43.46,75724.56,20.6,0.94026,6e-05,5.83496]
[1776539184676,43.46,75723.15,20.6,0.94018,6e-05,5.84079]
[1776539189712,43.46,75725.84,20.6,0.94033,6e-05,5.82926]
[1776539191726,43.46,75724.06,20.6,0.94028,6e-05,5.83215]
[1776539196761,43.46,75724.0,20.6,0.94027,6e-05,5.83217]
[1776539201796,43.46,75724.94,20.6,0.94033,6e-05,5.82803]
[1776539206831,43.45,75724.6,20.6,0.94031,6e-05,5.82926]
[1776539211866,43.45,75725.15,20.6,0.94035,6e-05,5.8268]
[1776539216901,43.46,75725.11,20.6,0.94033,6e-05,5.82773]
[1776539221935,43.46,75724.33,20.6,0.94028,6e-05,5.83197]
[1776539226971,43.46,75724.7,20.6,0.94028,6e-05,5.8316]
[1776539233014,43.47,75724.66,20.6,0.94027,6e-05,5.83294]
[1776539240063,43.47,75724.33,20.6,0.94023,6e-05,5.83569]
[1776539245098,43.47,75724.66,20.6,0.94023,6e-05,5.83527]
[1776539250133,43.48,75724.59,20.6,0.94022,6e-05,5.83654]
[1776539255168,43.48,75724.7,20.6,0.94025,6e-05,5.83259]
[1776539257183,43.48,75731.46,20.6,0.94062,6e-05,5.80481]
[1776539258191,43.48,75736.97,20.6,0.94093,6e-05,5.78192]
[1776539260205,43.48,75738.17,20.6,0.94099,6e-05,5.77702]
[1776539261211,43.48,75740.93,20.6,0.94114,5e-05,5.76562]
[1776539266247,43.48,75740.0,20.6,0.94109,5e-05,5.7698]
[1776539267254,43.48,75737.67,20.6,0.94096,6e-05,5.77952]
[1776539268261,43.48,75736.09,20.6,0.94087,6e-05,5.78613]
[1776539274307,43.48,75735.51,20.6,0.94084,6e-05,5.78869]
[1776539276321,43.48,75736.91,20.6,0.94091,6e-05,5.78292]
[1776539280348,43.49,75738.61,20.6,0.941,6e-05,5.77643]
[1776539285384,43.49,75738.57,20.6,0.94099,6e-05,5.77678]
[1776539290418,43.49,75743.54,20.6,0.94127,5e-05,5.75635]
[1776539291426,43.49,75746.08,20.6,0.9414,5e-05,5.74591]
[1776539293439,43.49,75747.33,20.6,0.94147,5e-05,5.74091]
[1776539295454,43.49,75750.2,20.6,0.94162,5e-05,5.72924]
[1776539300488,43.49,75753.15,20.6,0.94178,5e-05,5.71761]
[1776539301495,43.49,75754.33,20.6,0.94184,5e-05,5.71287]
[1776539304050,43.49,75754.61,20.6,0.94185,5e-05,5.71197]
[1776539305407,43.49,75755.36,20.6,0.94189,5e-05,5.70902]
[1776539305524,43.49,75757.0,20.6,0.94198,5e-05,5.7024]
[1776539308545,43.49,75758.87,20.6,0.94207,5e-05,5.69519]
[1776539309552,43.49,75761.08,20.6,0.94219,5e-05,5.68627]
[1776539310343,43.49,75761.08,20.6,0.94219,5e-05,5.68627]
[1776539311474,43.49,75761.08,20.6,0.94219,5e-05,5.68646]
[1776539311499,43.5,75773.02,20.6,0.94287,5e-05,5.63319]
[1776539311581,43.5,75781.22,20.6,0.94331,5e-05,5.59973]
[1776539312576,43.5,75790.97,20.6,0.94383,5e-05,5.56023]
[1776539314430,43.5,75790.97,20.6,0.94383,5e-05,5.56023]
[1776539314488,43.5,75790.97,20.6,0.94383,5e-05,5.56023]
[1776539314484,43.5,75791.48,20.6,0.94385,5e-05,5.55876]
[1776539314590,43.5,75788.56,20.6,0.94369,5e-05,5.5706]
[1776539320657,43.5,75788.62,20.6,0.94368,5e-05,5.57149]
[1776539325666,43.51,75791.14,20.6,0.94377,5e-05,5.56423]
[1776539326674,43.51,75794.31,20.6,0.94394,5e-05,5.55177]
[1776539331708,43.52,75793.31,20.6,0.94386,5e-05,5.55781]
[1776539333723,43.52,75791.17,20.6,0.94374,5e-05,5.56726]
[1776539335737,43.52,75793.04,20.6,0.94383,5e-05,5.56043]
[1776539336744,43.52,75794.41,20.6,0.94389,5e-05,5.55526]
[1776539339765,43.53,75791.06,20.6,0.9437,5e-05,5.57002]
[1776539344800,43.53,75791.94,20.6,0.94372,5e-05,5.56829]
[1776539355878,43.55,75789.76,20.6,0.94356,5e-05,5.58114]
[1776539356886,43.55,75779.74,20.6,0.94302,5e-05,5.62226]
[1776539357892,43.55,75779.37,20.6,0.943,5e-05,5.62405]
[1776539358899,43.55,75775.41,20.6,0.94278,5e-05,5.64049]
[1776539359905,43.55,75774.21,20.6,0.94271,5e-05,5.64565]
[1776539361920,43.55,75771.65,20.6,0.94257,5e-05,5.6566]
[1776539367963,43.56,75770.12,20.6,0.94247,5e-05,5.66424]
[1776539372997,43.56,75768.2,20.6,0.94239,5e-05,5.66879]
[1776539386091,43.57,75767.26,20.6,0.94231,5e-05,5.67524]
[1776539391126,43.57,75767.6,20.6,0.94231,5e-05,5.67505]
[1776539394147,43.57,75769.98,20.6,0.94243,5e-05,5.66593]
[1776539400188,43.58,75770.34,20.6,0.94243,5e-05,5.66582]
[1776539405224,43.58,75770.31,20.6,0.94242,5e-05,5.66708]
[1776539410260,43.58,75769.44,20.6,0.94235,5e-05,5.67177]
[1776539414287,43.59,75767.79,20.6,0.94225,5e-05,5.67941]
[1776539415293,43.59,75766.1,20.6,0.94216,5e-05,5.68655]
[1776539420329,43.59,75764.94,20.6,0.94208,5e-05,5.69229]
[1776539426263,43.59,75764.44,20.6,0.94205,5e-05,5.69454]
[1776539430399,43.6,75770.14,20.6,0.94234,5e-05,5.67288]
[1776539431406,43.6,75780.01,20.6,0.94291,5e-05,5.62836]
[1776539432413,43.6,75781.57,20.6,0.94299,5e-05,5.62229]
[1776539437448,43.6,75782.25,20.6,0.94301,5e-05,5.62094]
[1776539439462,43.6,75783.56,20.6,0.94307,5e-05,5.61617]
[1776539444497,43.61,75784.68,20.6,0.94311,5e-05,5.61304]
[1776539446511,43.61,75786.95,20.6,0.94322,5e-05,5.60439]
[1776539451545,43.62,75787.08,20.6,0.94321,5e-05,5.60537]
[1776539455574,43.62,75783.17,20.6,0.94299,5e-05,5.62245]
[1776539456580,43.62,75774.54,20.6,0.94252,5e-05,5.65793]
[1776539457588,43.62,75772.47,20.6,0.94241,5e-05,5.66659]
[1776539458595,43.62,75773.66,20.6,0.94247,5e-05,5.66191]
[1776539462623,43.62,75772.05,20.6,0.94237,5e-05,5.66928]
[1776539463629,43.62,75774.07,20.6,0.94248,5e-05,5.66121]
[1776539464637,43.63,75775.4,20.6,0.94255,5e-05,5.65597]
[1776539468665,43.63,75773.63,20.6,0.94244,5e-05,5.66405]
[1776539473700,43.63,75772.89,20.6,0.94239,5e-05,5.66808]
[1776539474706,43.63,75775.08,20.6,0.9425,5e-05,5.65933]
[1776539475714,43.63,75777.15,20.6,0.94261,5e-05,5.65109]
[1776539480749,43.64,75777.77,20.6,0.94263,5e-05,5.64969]
[1776539485784,43.64,75781.47,20.6,0.94281,5e-05,5.63577]
[1776539491827,43.64,75781.64,20.6,0.94284,5e-05,5.63222]
[1776539498878,43.65,75782.67,20.6,0.94287,5e-05,5.62986]
[1776539500892,43.65,75788.54,20.6,0.94318,5e-05,5.60653]
[1776539501898,43.65,75790.38,20.6,0.94327,5e-05,5.59937]
[1776539506934,43.66,75790.52,20.6,0.94326,5e-05,5.60039]
[1776539512031,43.66,75790.36,20.6,0.94324,5e-05,5.60229]
[1776539512116,43.66,75801.99,20.6,0.94385,5e-05,5.5555]
[1776539512976,43.66,75810.07,20.6,0.94427,5e-05,5.5233]
[1776539513982,43.67,75812.52,20.6,0.94439,5e-05,5.51387]
[1776539515349,43.67,75812.52,20.6,0.94439,5e-05,5.51387]
[1776539515997,43.67,75814.33,20.6,0.94447,5e-05,5.50747]
[1776539518012,43.67,75816.55,20.6,0.94458,5e-05,5.49944]
[1776539521035,43.67,75810.32,20.6,0.94424,5e-05,5.52526]
[1776539522042,43.67,75805.13,20.6,0.94397,5e-05,5.54639]
[1776539524056,43.68,75802.7,20.6,0.94384,5e-05,5.55637]
[1776539528084,43.67,75795.08,20.6,0.94344,5e-05,5.58708]
[1776539529093,43.68,75791.5,20.6,0.94324,5e-05,5.60191]
[1776539530100,43.68,75783.63,20.6,0.94282,5e-05,5.63419]
[1776539531106,43.68,75786.42,20.6,0.94297,5e-05,5.62309]
[1776539532114,43.68,75784.35,20.6,0.94285,5e-05,5.63174]
[1776539536142,43.68,75785.53,20.6,0.9429,5e-05,5.6279]
[1776539537149,43.68,75783.02,20.6,0.94277,5e-05,5.63836]
[1776539541177,43.68,75781.61,20.6,0.94268,5e-05,5.64501]
[1776539548226,43.69,75782.92,20.6,0.94273,5e-05,5.64116]
[1776539553261,43.69,75785.22,20.6,0.94288,5e-05,5.62848]
[1776539558296,43.7,75786.22,20.6,0.94291,5e-05,5.62583]
[1776539563331,43.7,75786.2,20.6,0.9429,5e-05,5.62712]
[1776539568365,43.71,75786.09,20.6,0.94288,5e-05,5.62875]
[1776539573401,43.71,75786.34,20.6,0.94287,5e-05,5.62891]
[1776539577430,43.71,75787.87,20.6,0.94294,5e-05,5.62362]
[1776539581458,43.71,75785.76,20.6,0.94282,5e-05,5.63315]
[1776539583471,43.72,75787.19,20.6,0.94289,5e-05,5.62778]
[1776539584479,43.72,75788.95,20.6,0.94298,5e-05,5.62086]
[1776539588507,43.72,75793.45,20.6,0.94321,5e-05,5.60357]
[1776539593542,43.72,75793.54,20.6,0.94319,5e-05,5.60455]
[1776539597570,43.73,75792.33,20.6,0.94312,5e-05,5.61051]
[1776539598576,43.73,75789.68,20.6,0.94297,5e-05,5.62152]
[1776539604619,43.73,75788.7,20.6,0.9429,5e-05,5.62694]
[1776539605625,43.73,75786.1,20.6,0.94276,5e-05,5.63774]
[1776539606633,43.73,75783.99,20.6,0.94264,5e-05,5.64653]
[1776539611668,43.74,75784.09,20.6,0.94268,5e-05,5.64268]
[1776539616703,43.74,75784.53,20.6,0.94269,5e-05,5.64186]
[1776539621738,43.74,75784.34,20.6,0.94267,5e-05,5.64359]
[1776539629794,43.75,75785.51,20.6,0.94271,5e-05,5.64034]
[1776539634829,43.75,75785.76,20.6,0.94271,5e-05,5.64025]
[1776539640870,43.75,75785.48,20.6,0.94268,5e-05,5.64249]
[1776539644899,43.76,75786.85,20.6,0.94274,5e-05,5.63765]
[1776539651948,43.76,75786.08,20.6,0.94269,5e-05,5.64211]
[1776539656983,43.76,75785.93,20.6,0.94267,5e-05,5.64361]
[1776539662018,43.77,75785.9,20.6,0.94265,5e-05,5.64463]
[1776539667055,43.77,75784.61,20.6,0.94257,5e-05,5.65075]
[1776539669072,43.77,75779.72,20.6,0.94231,5e-05,5.67101]
[1776539670079,43.77,75773.52,20.6,0.94197,5e-05,5.69647]
[1776539675114,43.77,75775.32,20.6,0.9421,5e-05,5.68515]
[1776539680149,43.77,75780.28,20.6,0.94236,5e-05,5.66544]
[1776539681156,43.77,75781.52,20.6,0.94243,5e-05,5.66052]
[1776539686191,43.78,75782.1,20.6,0.94245,5e-05,5.65889]
[1776539698275,43.78,75782.58,20.6,0.94245,5e-05,5.65863]
[1776539703916,43.78,75782.74,20.6,0.94245,5e-05,5.65855]
[1776539704909,43.78,75782.92,20.6,0.94246,5e-05,5.65795]
[1776539704940,43.78,75782.92,20.6,0.94246,5e-05,5.65795]
[1776539705323,43.79,75782.82,20.6,0.94245,5e-05,5.65864]
[1776539710359,43.79,75784.17,20.6,0.94252,5e-05,5.65383]
[1776539716043,43.79,75784.13,20.6,0.94251,5e-05,5.65413]
[1776539717014,43.79,75784.13,20.6,0.9425,5e-05,5.65485]
[1776539722443,43.79,75784.41,20.6,0.94251,5e-05,5.65456]
[1776539727478,43.8,75784.08,20.6,0.94248,5e-05,5.65675]
[1776539732513,43.8,75791.42,20.6,0.9429,5e-05,5.62322]
[1776539736541,43.8,75792.6,20.6,0.94296,5e-05,5.61923]
[1776539738555,43.8,75793.72,20.6,0.94301,5e-05,5.6151]
[1776539741577,43.8,75796.34,20.6,0.94314,5e-05,5.60512]
[1776539745961,43.81,75796.75,20.6,0.94316,5e-05,5.60391]
[1776539745606,43.81,75800.21,20.6,0.94333,5e-05,5.59037]
[1776539746613,43.81,75805.1,20.6,0.94359,5e-05,5.57087]
[1776539748627,43.81,75806.69,20.6,0.94367,5e-05,5.56464]
[1776539750641,43.81,75799.63,20.6,0.9433,5e-05,5.59297]
[1776539751648,43.81,75800.63,20.6,0.94335,5e-05,5.58879]
[1776539756683,43.81,75800.64,20.6,0.94336,5e-05,5.58817]
[1776539760711,43.81,75801.86,20.6,0.94343,5e-05,5.58321]
[1776539765746,43.81,75802.48,20.6,0.94345,5e-05,5.58122]
[1776539770781,43.81,75802.8,20.6,0.94347,5e-05,5.5801]
[1776539773801,43.81,75804.17,20.6,0.94354,5e-05,5.57434]
[1776539776319,43.81,75804.77,20.6,0.94358,5e-05,5.57179]
[1776539776823,43.81,75811.4,20.6,0.94393,5e-05,5.54501]
[1776539777830,43.81,75816.0,20.6,0.94417,5e-05,5.52651]
[1776539781859,43.81,75817.77,20.6,0.94426,5e-05,5.51944]
[1776539783872,43.81,75818.92,20.6,0.94432,5e-05,5.51487]
[1776539787901,43.81,75820.99,20.6,0.94443,5e-05,5.50669]
[1776539790922,43.81,75827.29,20.6,0.94475,5e-05,5.48161]
[1776539791929,43.81,75828.89,20.6,0.94487,5e-05,5.47095]
[1776539796963,43.81,75828.02,20.6,0.94482,5e-05,5.47492]
[1776539801999,43.81,75827.0,20.6,0.94476,5e-05,5.47942]
[1776539804013,43.81,75825.94,20.6,0.94471,5e-05,5.48382]
[1776539809048,43.81,75822.99,20.6,0.94455,5e-05,5.49599]
[1776539810054,43.81,75815.11,20.6,0.94413,5e-05,5.52783]
[1776539812068,43.81,75814.11,20.6,0.94408,5e-05,5.53223]
[1776539817104,43.82,75813.7,20.6,0.94404,5e-05,5.53476]
[1776539822141,43.82,75814.77,20.6,0.94409,5e-05,5.53134]
[1776539827176,43.82,75814.51,20.6,0.94406,5e-05,5.53329]
[1776539828183,43.82,75803.2,20.6,0.94347,5e-05,5.57901]
[1776539829190,43.82,75798.01,20.6,0.94319,5e-05,5.60008]
[1776539830202,43.82,75795.15,20.6,0.94304,5e-05,5.61192]
[1776539831209,43.83,75790.97,20.6,0.94281,5e-05,5.62911]
[1776539841278,43.83,75791.09,20.6,0.94279,5e-05,5.63068]
[1776539848076,43.83,75791.77,20.6,0.94282,5e-05,5.62873]
[1776539849110,43.84,75791.48,20.6,0.94279,5e-05,5.63052]
[1776539853472,43.84,75792.13,20.6,0.94286,5e-05,5.62428]
[1776539854442,43.84,75791.69,20.6,0.94283,5e-05,5.62626]
[1776539855376,43.84,75793.36,20.6,0.94291,5e-05,5.6199]
[1776539857391,43.84,75790.82,20.6,0.94278,5e-05,5.63022]
[1776539858398,43.84,75787.6,20.6,0.94261,5e-05,5.64329]
[1776539860412,43.84,75788.73,20.6,0.94267,5e-05,5.63864]
[1776539865540,43.84,75788.25,20.6,0.94264,5e-05,5.64052]
[1776539871490,43.84,75788.2,20.6,0.94264,5e-05,5.64053]
[1776539878538,43.84,75788.7,20.6,0.94267,5e-05,5.63837]
[1776539882567,43.84,75791.16,20.6,0.9428,5e-05,5.62831]
[1776539885588,43.84,75793.68,20.6,0.94294,5e-05,5.61807]
[1776539887602,43.84,75800.62,20.6,0.94331,5e-05,5.59]
[1776539888609,43.84,75803.81,20.6,0.94348,5e-05,5.57696]
[1776539889615,43.84,75806.97,20.6,0.94365,5e-05,5.5641]
[1776539890646,43.84,75806.97,20.6,0.94365,5e-05,5.5641]
[1776539891820,43.84,75807.63,20.6,0.94368,5e-05,5.56135]
[1776539891823,43.84,75818.76,20.6,0.94427,5e-05,5.51648]
[1776539892637,43.84,75821.21,20.6,0.9444,5e-05,5.50667]
[1776539893643,43.84,75821.35,20.6,0.9444,5e-05,5.50611]
[1776539894691,43.84,75821.35,20.6,0.9444,5e-05,5.50611]
[1776539895659,43.84,75817.51,20.6,0.9442,5e-05,5.52155]
[1776539897673,43.84,75818.7,20.6,0.94426,5e-05,5.51676]
[1776539898680,43.84,75817.65,20.6,0.94421,5e-05,5.52097]
[1776539899687,43.84,75815.77,20.6,0.94411,5e-05,5.52851]
[1776539901701,43.84,75814.26,20.6,0.94403,5e-05,5.53454]
[1776539906736,43.84,75814.34,20.6,0.94404,5e-05,5.53408]
[1776539911773,43.84,75813.74,20.6,0.94405,5e-05,5.53194]
[1776539912780,43.84,75814.8,20.6,0.9441,5e-05,5.52765]
[1776539913787,43.84,75813.76,20.6,0.94405,5e-05,5.5318]
[1776539918822,43.84,75814.21,20.6,0.94408,5e-05,5.52983]
[1776539923857,43.84,75813.58,20.6,0.94404,5e-05,5.53225]
[1776539933927,43.83,75812.25,20.6,0.94398,5e-05,5.53742]
[1776539938961,43.83,75813.34,20.6,0.94404,5e-05,5.53297]
[1776539949032,43.83,75813.34,20.6,0.94404,5e-05,5.53293]
[1776539954069,43.83,75813.79,20.6,0.94406,5e-05,5.53115]
[1776539959103,43.83,75813.65,20.6,0.94405,5e-05,5.53176]
[1776539960111,43.83,75811.59,20.6,0.94394,5e-05,5.54005]
[1776539962126,43.83,75810.17,20.6,0.94387,5e-05,5.54575]
[1776539966154,43.83,75809.09,20.6,0.94381,5e-05,5.55]
[1776539968168,43.83,75803.76,20.6,0.94353,5e-05,5.57142]
[1776539970182,43.83,75800.66,20.6,0.94337,5e-05,5.5838]
[1776539972196,43.83,75795.78,20.6,0.94315,5e-05,5.59896]
[1776539973203,43.83,75790.72,20.6,0.94289,5e-05,5.61935]
[1776539974907,43.83,75790.31,20.6,0.94287,5e-05,5.62087]
[1776539975217,43.83,75784.79,20.6,0.94257,5e-05,5.64314]
[1776539976225,43.83,75783.19,20.6,0.94249,5e-05,5.64966]
[1776539981445,43.83,75783.37,20.6,0.9425,5e-05,5.64893]
[1776539987304,43.83,75784.3,20.6,0.94256,5e-05,5.64384]
[1776539991332,43.83,75782.8,20.6,0.94249,5e-05,5.64921]
[1776539996366,43.82,75783.09,20.6,0.94252,5e-05,5.64708]
[1776540000395,43.82,75778.97,20.6,0.94231,5e-05,5.6631]
[1776540001402,43.82,75777.78,20.6,0.94225,5e-05,5.66773]
[1776540006268,43.82,75775.07,20.6,0.94211,5e-05,5.67783]
[1776540008451,43.82,75773.7,20.6,0.94204,5e-05,5.68332]
[1776540013486,43.82,75774.49,20.6,0.94209,5e-05,5.67981]
[1776540015500,43.81,75769.78,20.6,0.94183,5e-05,5.69897]
[1776540016507,43.82,75768.24,20.6,0.94175,5e-05,5.70538]
[1776540022548,43.82,75767.66,20.6,0.94171,5e-05,5.70835]
[1776540032620,43.82,75768.1,20.6,0.94176,5e-05,5.70313]
[1776540039669,43.82,75768.43,20.6,0.94177,5e-05,5.7026]
[1776540044704,43.82,75769.68,20.6,0.94183,5e-05,5.69813]
[1776540050747,43.83,75769.58,20.6,0.94181,5e-05,5.69934]
[1776540051754,43.83,75765.67,20.6,0.9416,5e-05,5.71548]
[1776540058803,43.83,75764.05,20.6,0.9415,5e-05,5.72293]
[1776540063837,43.83,75764.26,20.6,0.94151,5e-05,5.72254]
[1776540071895,43.83,75764.05,20.6,0.94148,5e-05,5.7242]
[1776540076929,43.84,75763.9,20.6,0.94147,5e-05,5.72532]
[1776540077937,43.84,75762.47,20.6,0.94139,5e-05,5.73119]
[1776540079952,43.84,75761.2,20.6,0.94132,5e-05,5.73668]
[1776540085996,43.84,75761.02,20.6,0.9413,5e-05,5.73795]
[1776540089016,43.84,75763.11,20.6,0.94141,5e-05,5.72964]
[1776540094051,43.84,75764.12,20.6,0.9415,5e-05,5.72164]
[1776540100118,43.84,75764.12,20.6,0.9415,5e-05,5.72164]
[1776540107143,43.85,75763.7,20.6,0.94146,5e-05,5.72494]
[1776540112369,43.85,75763.84,20.6,0.94146,5e-05,5.72449]
[1776540112178,43.85,75761.16,20.6,0.94131,5e-05,5.73598]
[1776540118220,43.85,75760.52,20.6,0.94127,5e-05,5.73924]
[1776540123255,43.85,75760.87,20.6,0.94128,5e-05,5.7383]
[1776540128290,43.85,75759.65,20.6,0.94121,5e-05,5.74382]
[1776540133325,43.85,75759.69,20.6,0.9412,5e-05,5.7441]
[1776540136346,43.86,75760.93,20.6,0.94127,5e-05,5.73925]
[1776540141380,43.86,75759.84,20.6,0.9412,5e-05,5.74416]
[1776540144402,43.86,75756.02,20.6,0.94099,5e-05,5.76011]
[1776540145409,43.86,75750.13,20.6,0.94067,5e-05,5.78443]
[1776540145521,43.86,75750.13,20.6,0.94067,5e-05,5.78443]
[1776540145587,43.86,75750.13,20.6,0.94067,5e-05,5.78443]
[1776540145946,43.86,75750.13,20.6,0.94067,5e-05,5.78443]
[1776540146416,43.86,75744.07,20.6,0.94033,6e-05,5.80948]
[1776540147423,43.86,75742.87,20.6,0.94027,6e-05,5.81441]
[1776540153125,43.86,75743.97,20.6,0.94037,6e-05,5.80524]
[1776540157494,43.86,75742.27,20.6,0.94028,6e-05,5.81207]
[1776540160515,43.86,75732.98,20.6,0.93977,6e-05,5.85039]
[1776540161522,43.86,75728.59,20.6,0.93952,6e-05,5.86851]
[1776540162529,43.86,75726.51,20.6,0.93941,6e-05,5.87701]
[1776540165550,43.85,75724.28,20.6,0.93929,6e-05,5.88578]
[1776540166557,43.85,75722.65,20.6,0.9392,6e-05,5.89261]
[1776540167564,43.85,75715.68,20.6,0.93881,6e-05,5.92176]
[1776540168809,43.85,75715.68,20.6,0.93881,6e-05,5.92176]
[1776540168898,43.85,75713.57,20.6,0.93869,6e-05,5.93057]
[1776540169577,43.85,75711.61,20.6,0.93858,6e-05,5.93875]
[1776540170806,43.85,75711.61,20.6,0.93858,6e-05,5.93875]
[1776540170876,43.85,75709.04,20.6,0.93843,6e-05,5.94948]
[1776540171591,43.85,75703.63,20.6,0.93813,6e-05,5.97236]
[1776540173605,43.85,75701.34,20.6,0.93799,6e-05,5.98202]
[1776540175620,43.85,75700.05,20.6,0.93792,6e-05,5.98724]
[1776540179648,43.85,75701.32,20.6,0.938,6e-05,5.98147]
[1776540180655,43.85,75702.94,20.6,0.9381,6e-05,5.97456]
[1776540181662,43.85,75708.86,20.6,0.93843,6e-05,5.94962]
[1776540187704,43.85,75709.36,20.6,0.93846,6e-05,5.94728]
[1776540192820,43.85,75709.91,20.6,0.93851,6e-05,5.94414]
[1776540200875,43.84,75709.73,20.6,0.93852,6e-05,5.94291]
[1776540205911,43.84,75709.73,20.6,0.93854,6e-05,5.94169]
[1776540209940,43.84,75708.46,20.6,0.93848,6e-05,5.94606]
[1776540210947,43.83,75702.58,20.6,0.93815,6e-05,5.97052]
[1776540212961,43.83,75699.64,20.6,0.93803,6e-05,5.97809]
[1776540213967,43.83,75697.73,20.6,0.93792,6e-05,5.98625]
[1776540220484,43.84,75697.32,20.6,0.93789,6e-05,5.98842]
[1776540220010,43.84,75695.43,20.6,0.93778,6e-05,5.99656]
[1776540220718,43.84,75695.43,20.6,0.93778,6e-05,5.99656]
[1776540220913,43.84,75695.43,20.6,0.93778,6e-05,5.99656]
[1776540220943,43.84,75695.43,20.6,0.93778,6e-05,5.99656]
[1776540221017,43.84,75686.32,20.6,0.93725,6e-05,6.03505]
[1776540221656,43.84,75686.32,20.6,0.93725,6e-05,6.03505]
[1776540222024,43.84,75676.76,20.6,0.9367,6e-05,6.07576]
[1776540222713,43.84,75676.76,20.6,0.9367,6e-05,6.07576]
[1776540223031,43.84,75676.51,20.6,0.93669,6e-05,6.07681]
[1776540225045,43.84,75675.22,20.6,0.93661,6e-05,6.08225]
[1776540233101,43.83,75677.11,20.6,0.93673,6e-05,6.07379]
[1776540237129,43.83,75673.8,20.6,0.93654,6e-05,6.08777]
[1776540242165,43.83,75674.41,20.6,0.93657,6e-05,6.08499]
[1776540244179,43.83,75670.79,20.6,0.93636,6e-05,6.10034]
[1776540245186,43.83,75666.93,20.6,0.93614,6e-05,6.11679]
[1776540247199,43.83,75662.2,20.6,0.93586,6e-05,6.13693]
[1776540248207,43.83,75659.06,20.6,0.93568,6e-05,6.1503]
[1776540253242,43.83,75659.83,20.6,0.93573,6e-05,6.14662]
[1776540255256,43.83,75658.46,20.6,0.93565,6e-05,6.15233]
[1776540257270,43.83,75655.95,20.6,0.93551,6e-05,6.16291]
[1776540262304,43.83,75655.53,20.6,0.93549,6e-05,6.16419]
[1776540267340,43.83,75655.85,20.6,0.93552,6e-05,6.16229]
[1776540274388,43.83,75656.12,20.6,0.93558,6e-05,6.15579]
[1776540275396,43.83,75657.87,20.6,0.93569,6e-05,6.1482]
[1776540277410,43.82,75659.2,20.6,0.93577,6e-05,6.14232]
[1776540278416,43.82,75662.25,20.6,0.93595,6e-05,6.12922]
[1776540283452,43.82,75658.5,20.6,0.93573,6e-05,6.14504]
[1776540288487,43.82,75657.54,20.6,0.93568,6e-05,6.14874]
[1776540290501,43.82,75660.36,20.6,0.93585,6e-05,6.13648]
[1776540291508,43.82,75666.59,20.6,0.93621,6e-05,6.1098]
[1776540293522,43.82,75668.54,20.6,0.93633,6e-05,6.1014]
[1776540299564,43.82,75669.61,20.6,0.93639,6e-05,6.09665]
[1776540302585,43.82,75675.12,20.6,0.93671,6e-05,6.07361]
[1776540306693,43.82,75675.84,20.6,0.93675,6e-05,6.07079]
[1776540306784,43.82,75678.2,20.6,0.93688,6e-05,6.06074]
[1776540307620,43.82,75679.47,20.6,0.93696,6e-05,6.05535]
[1776540308627,43.82,75681.71,20.6,0.93709,6e-05,6.04586]
[1776540309942,43.82,75681.71,20.6,0.93709,6e-05,6.04586]
[1776540313662,43.82,75684.41,20.6,0.93724,6e-05,6.03456]
[1776540319704,43.82,75684.8,20.6,0.93726,6e-05,6.03317]
[1776540324739,43.82,75686.39,20.6,0.93735,6e-05,6.02669]
[1776540326753,43.83,75688.02,20.6,0.93744,6e-05,6.01993]
[1776540331788,43.83,75687.88,20.6,0.93747,6e-05,6.01637]
[1776540338839,43.83,75688.02,20.6,0.93747,6e-05,6.01636]
[1776540342866,43.83,75690.25,20.6,0.93759,6e-05,6.00727]
[1776540349916,43.83,75693.6,20.6,0.93778,6e-05,5.99372]
[1776540350923,43.83,75699.98,20.6,0.93814,6e-05,5.96695]
[1776540355958,43.83,75700.86,20.6,0.93818,6e-05,5.96372]
[1776540358978,43.83,75702.72,20.6,0.93829,6e-05,5.95616]
[1776540362000,43.83,75704.39,20.6,0.93838,6e-05,5.94941]
[1776540364015,43.84,75706.3,20.6,0.93848,6e-05,5.94159]
[1776540368042,43.84,75707.31,20.6,0.93853,6e-05,5.93783]
[1776540370056,43.84,75709.41,20.6,0.93865,6e-05,5.92929]
[1776540371063,43.84,75710.46,20.6,0.93871,6e-05,5.92503]
[1776540382140,43.84,75710.19,20.6,0.93867,6e-05,5.92787]
[1776540390196,43.85,75709.59,20.6,0.93862,6e-05,5.9318]
[1776540393217,43.85,75705.85,20.6,0.93844,6e-05,5.94345]
[1776540397244,43.85,75704.61,20.6,0.93836,6e-05,5.9492]
[1776540403287,43.85,75705.37,20.6,0.93839,6e-05,5.94678]
[1776540415371,43.86,75705.48,20.6,0.93838,6e-05,5.94794]
[1776540418379,43.86,75705.48,20.6,0.93838,6e-05,5.94794]
[1776540419779,43.86,75705.48,20.6,0.93837,6e-05,5.94838]
[1776540419942,43.86,75705.48,20.6,0.93837,6e-05,5.94838]
[1776540422421,43.86,75708.14,20.6,0.93852,6e-05,5.93782]
[1776540427545,43.86,75707.37,20.6,0.93847,6e-05,5.94138]
[1776540432491,43.87,75709.26,20.6,0.93856,6e-05,5.93473]
[1776540435512,43.87,75712.21,20.6,0.93872,6e-05,5.9229]
[1776540436519,43.87,75715.59,20.6,0.93891,6e-05,5.90896]
[1776540437525,43.87,75717.15,20.6,0.93899,6e-05,5.90265]
[1776540441554,43.87,75718.62,20.6,0.93906,6e-05,5.89741]
[1776540447596,43.88,75719.95,20.6,0.93912,6e-05,5.8932]
[1776540452631,43.88,75719.48,20.6,0.93912,6e-05,5.89179]
[1776540459680,43.89,75720.18,20.6,0.93914,6e-05,5.89047]
[1776540464717,43.89,75720.01,20.6,0.93911,6e-05,5.89231]
[1776540470761,43.89,75720.13,20.6,0.9391,6e-05,5.89314]
[1776540475796,43.9,75720.19,20.6,0.93909,6e-05,5.89398]
[1776540478817,43.9,75722.57,20.6,0.93922,6e-05,5.8847]
[1776540483852,43.9,75722.35,20.6,0.93919,6e-05,5.88674]
[1776540488887,43.91,75722.16,20.6,0.93916,6e-05,5.88863]
[1776540493921,43.91,75722.16,20.6,0.93915,6e-05,5.88971]
[1776540496943,43.91,75723.27,20.6,0.9392,6e-05,5.88572]
[1776540499791,43.91,75723.45,20.6,0.93921,6e-05,5.8854]
[1776540499964,43.91,75726.52,20.6,0.93938,6e-05,5.87284]
[1776540500971,43.91,75729.89,20.6,0.93956,6e-05,5.85906]
[1776540506006,43.92,75729.98,20.6,0.93955,6e-05,5.85996]
[1776540516077,43.93,75731.07,20.6,0.93962,6e-05,5.85339]
[1776540521111,43.93,75731.14,20.6,0.93961,6e-05,5.8543]
[1776540527154,43.93,75724.52,20.6,0.93922,6e-05,5.88322]
[1776540528161,43.93,75721.96,20.6,0.93907,6e-05,5.89411]
[1776540530174,43.94,75721.22,20.6,0.93903,6e-05,5.89755]
[1776540535210,43.94,75721.04,20.6,0.93901,6e-05,5.8991]
[1776540536217,43.94,75722.24,20.6,0.93907,6e-05,5.89427]
[1776540537223,43.94,75725.94,20.6,0.93928,6e-05,5.87902]
[1776540542259,43.94,75726.33,20.6,0.9393,6e-05,5.8776]
[1776540552328,43.94,75726.31,20.6,0.93929,6e-05,5.87824]
[1776540558371,43.94,75726.78,20.6,0.93931,6e-05,5.87658]
[1776540563406,43.94,75723.24,20.6,0.93911,6e-05,5.89157]
[1776540570455,43.94,75723.27,20.6,0.93911,6e-05,5.89163]
[1776540577002,43.94,75722.62,20.6,0.93912,6e-05,5.88922]
[1776540582539,43.94,75722.8,20.6,0.93915,6e-05,5.88678]
[1776540587572,43.93,75723.39,20.6,0.9392,6e-05,5.88351]
[1776540592609,43.93,75723.47,20.6,0.93922,6e-05,5.88199]
[1776540597644,43.93,75724.14,20.6,0.93927,6e-05,5.87823]
[1776540604693,43.92,75724.18,20.6,0.93929,6e-05,5.87673]
[1776540607714,43.92,75725.14,20.6,0.93935,6e-05,5.87216]
[1776540612749,43.92,75724.96,20.6,0.93935,6e-05,5.87196]
[1776540621813,43.92,75725.27,20.6,0.93938,6e-05,5.87005]
[1776540626848,43.91,75725.27,20.6,0.93939,6e-05,5.86907]
[1776540629869,43.91,75726.99,20.6,0.93949,6e-05,5.86133]
[1776540637924,43.91,75727.28,20.6,0.93957,6e-05,5.85423]
[1776540638932,43.91,75729.17,20.6,0.93968,6e-05,5.84621]
[1776540644004,43.91,75729.14,20.6,0.93968,6e-05,5.84586]
[1776540644972,43.9,75729.2,20.6,0.93969,6e-05,5.8453]
[1776540648707,43.9,75729.17,20.6,0.93969,6e-05,5.84496]
[1776540655044,43.9,75729.93,20.6,0.93975,6e-05,5.84057]
[1776540657720,43.9,75730.23,20.6,0.93977,6e-05,5.83918]
[1776540658704,43.9,75730.23,20.6,0.93978,6e-05,5.83888]
[1776540665115,43.9,75729.92,20.6,0.93976,6e-05,5.84003]
[1776540666106,43.9,75729.92,20.6,0.93976,6e-05,5.84003]
[1776540667103,43.9,75729.92,20.6,0.93976,6e-05,5.84011]
[1776540674179,43.9,75730.72,20.6,0.9398,6e-05,5.83744]
[1776540676522,43.9,75730.72,20.6,0.9398,6e-05,5.83744]
[1776540677507,43.9,75730.68,20.6,0.93979,6e-05,5.83785]
[1776540683914,43.9,75730.61,20.6,0.93978,6e-05,5.83853]
[1776540683241,43.9,75720.29,20.6,0.9392,6e-05,5.88151]
[1776540684249,43.9,75709.5,20.6,0.93859,6e-05,5.92659]
[1776540685257,43.9,75703.97,20.6,0.93828,6e-05,5.94991]
[1776540686262,43.9,75700.49,20.6,0.93808,6e-05,5.96464]
[1776540687270,43.9,75697.6,20.6,0.93791,6e-05,5.97688]
[1776540691298,43.9,75695.35,20.6,0.93783,6e-05,5.98149]
[1776540695326,43.9,75693.9,20.6,0.93776,6e-05,5.98701]
[1776540698346,43.9,75692.76,20.6,0.9377,6e-05,5.99137]
[1776540703382,43.9,75691.95,20.6,0.93766,6e-05,5.99424]
[1776540704388,43.9,75690.68,20.6,0.93759,6e-05,5.99944]
[1776540706403,43.9,75685.5,20.6,0.93729,6e-05,6.02101]
[1776540711437,43.89,75685.86,20.6,0.93733,6e-05,6.01867]
[1776540712445,43.89,75683.88,20.6,0.93721,6e-05,6.02687]
[1776540717480,43.89,75683.55,20.6,0.93721,6e-05,6.02745]
[1776540723380,43.89,75682.54,20.6,0.93716,6e-05,6.03094]
[1776540723522,43.89,75680.9,20.6,0.93707,6e-05,6.03757]
[1776540724528,43.89,75675.63,20.6,0.93676,6e-05,6.05995]
[1776540726543,43.89,75673.91,20.6,0.93666,6e-05,6.06726]
[1776540727549,43.89,75672.69,20.6,0.93659,6e-05,6.07244]
[1776540730571,43.89,75671.16,20.6,0.9365,6e-05,6.07889]
[1776540735605,43.89,75670.81,20.6,0.93649,6e-05,6.08025]
[1776540737620,43.89,75672.24,20.6,0.93657,6e-05,6.07411]
[1776540742655,43.89,75671.61,20.6,0.93653,6e-05,6.07664]
[1776540749705,43.88,75670.99,20.6,0.9365,6e-05,6.07895]
[1776540754741,43.88,75670.95,20.6,0.93655,6e-05,6.0743]
[1776540759705,43.88,75670.95,20.6,0.93655,6e-05,6.0741]
[1776540759780,43.88,75670.95,20.6,0.93655,6e-05,6.0741]
[1776540759798,43.88,75667.47,20.6,0.93635,6e-05,6.08884]
[1776540760784,43.88,75660.78,20.6,0.93596,6e-05,6.11726]
[1776540762710,43.88,75660.49,20.6,0.93594,6e-05,6.11838]
[1776540769847,43.88,75659.34,20.6,0.93589,6e-05,6.1223]
[1776540774882,43.88,75659.06,20.6,0.93588,6e-05,6.12291]
[1776540780924,43.87,75655.0,20.6,0.93565,6e-05,6.13961]
[1776540781931,43.87,75651.95,20.6,0.93547,6e-05,6.15253]
[1776540787972,43.87,75652.12,20.6,0.93549,6e-05,6.15094]
[1776540794015,43.87,75651.21,20.6,0.93544,6e-05,6.15475]
[1776540796029,43.87,75652.48,20.6,0.93552,6e-05,6.14936]
[1776540797036,43.87,75656.85,20.6,0.93577,6e-05,6.13071]
[1776540802071,43.87,75656.33,20.6,0.93573,6e-05,6.13373]
[1776540803078,43.87,75654.07,20.6,0.9356,6e-05,6.14361]
[1776540808113,43.88,75654.11,20.6,0.93558,6e-05,6.14445]
[1776540812140,43.88,75656.44,20.6,0.93575,6e-05,6.13069]
[1776540817175,43.88,75656.3,20.6,0.93573,6e-05,6.13234]
[1776540819189,43.89,75654.22,20.6,0.9356,6e-05,6.14164]
[1776540821726,43.89,75654.33,20.6,0.93561,6e-05,6.14136]
[1776540821819,43.89,75654.33,20.6,0.93561,6e-05,6.14136]
[1776540821861,43.89,75653.42,20.6,0.93555,6e-05,6.14563]
[1776540822826,43.89,75653.42,20.6,0.93555,6e-05,6.14563]
[1776540822927,43.89,75646.37,20.6,0.93513,6e-05,6.17595]
[1776540823218,43.89,75642.28,20.6,0.93489,6e-05,6.19351]
[1776540824701,43.89,75642.28,20.6,0.93489,6e-05,6.19351]
[1776540825232,43.89,75644.91,20.6,0.93504,6e-05,6.18242]
[1776540826239,43.89,75646.51,20.6,0.93513,6e-05,6.17568]
[1776540830267,43.89,75648.81,20.6,0.93526,6e-05,6.16635]
[1776540831273,43.89,75651.48,20.6,0.93542,6e-05,6.15507]
[1776540837316,43.89,75651.8,20.6,0.93542,6e-05,6.15471]
[1776540841344,43.9,75657.86,20.6,0.93577,6e-05,6.1293]
[1776540848116,43.9,75656.98,20.6,0.93572,6e-05,6.13317]
[1776540852425,43.9,75658.2,20.6,0.93578,6e-05,6.12916]
[1776540855446,43.9,75656.68,20.6,0.93569,6e-05,6.13536]
[1776540859474,43.9,75653.15,20.6,0.93549,6e-05,6.14995]
[1776540860481,43.9,75650.11,20.6,0.93531,6e-05,6.16297]
[1776540862494,43.9,75647.4,20.6,0.93515,6e-05,6.17453]
[1776540868538,43.9,75647.12,20.6,0.93512,6e-05,6.17649]
[1776540870553,43.9,75644.56,20.6,0.93497,6e-05,6.18772]
[1776540873574,43.9,75643.06,20.6,0.93492,6e-05,6.18989]
[1776540878609,43.9,75642.66,20.6,0.93489,6e-05,6.19209]
[1776540884651,43.9,75642.7,20.6,0.93488,6e-05,6.19248]
[1776540891701,43.91,75643.44,20.6,0.93492,6e-05,6.19005]
[1776540892708,43.91,75646.11,20.6,0.93508,6e-05,6.17859]
[1776540893714,43.91,75647.98,20.6,0.93518,6e-05,6.17079]
[1776540898750,43.91,75647.62,20.6,0.93515,6e-05,6.17298]
[1776540900764,43.91,75646.41,20.6,0.93508,6e-05,6.17844]
[1776540905799,43.91,75647.26,20.6,0.93512,6e-05,6.17547]
[1776540910834,43.91,75647.12,20.6,0.9351,6e-05,6.17679]
[1776540915869,43.92,75649.9,20.6,0.93526,6e-05,6.16562]
[1776540917883,43.92,75652.5,20.6,0.9354,6e-05,6.15483]
[1776540920904,43.92,75651.39,20.6,0.93533,6e-05,6.16013]
[1776540925938,43.92,75653.09,20.6,0.93542,6e-05,6.15375]
[1776540926946,43.92,75654.72,20.6,0.93551,6e-05,6.14697]
[1776540931981,43.93,75655.34,20.6,0.93558,6e-05,6.14072]
[1776540935969,43.93,75655.77,20.6,0.9356,6e-05,6.13948]
[1776540936909,43.93,75655.37,20.6,0.93557,6e-05,6.14139]
[1776540942055,43.93,75655.76,20.6,0.93558,6e-05,6.14088]
[1776540945077,43.93,75654.67,20.6,0.93551,6e-05,6.1461]
[1776540951119,43.94,75653.72,20.6,0.93544,6e-05,6.15119]
[1776540954140,43.94,75642.83,20.6,0.93479,6e-05,6.19834]
[1776540955147,43.94,75640.65,20.6,0.93465,6e-05,6.20779]
[1776540960182,43.94,75640.6,20.6,0.93464,6e-05,6.20924]
[1776540962408,43.95,75640.39,20.6,0.93462,6e-05,6.21071]
[1776540963204,43.95,75629.77,20.6,0.93398,6e-05,6.25673]
[1776540964210,43.95,75629.09,20.6,0.93393,6e-05,6.25988]
[1776540968241,43.95,75625.91,20.6,0.93373,6e-05,6.27438]
[1776540968349,43.95,75625.91,20.6,0.93373,6e-05,6.27438]
[1776540971262,43.95,75622.39,20.6,0.93351,6e-05,6.2901]
[1776540973276,43.95,75621.16,20.6,0.93344,6e-05,6.2957]
[1776540974283,43.95,75622.41,20.6,0.93351,6e-05,6.29042]
[1776540979318,43.95,75621.62,20.6,0.93345,6e-05,6.29451]
[1776540984353,43.96,75621.55,20.6,0.93344,6e-05,6.29546]
[1776540986367,43.96,75620.23,20.6,0.93336,6e-05,6.30143]
[1776540991402,43.96,75617.59,20.6,0.93323,6e-05,6.30881]
[1776540992408,43.96,75616.06,20.6,0.93314,6e-05,6.31555]
[1776540993416,43.96,75614.48,20.6,0.93304,6e-05,6.3225]
[1776540994423,43.96,75612.61,20.6,0.93293,6e-05,6.3307]
[1776540999458,43.96,75612.91,20.6,0.93294,6e-05,6.32978]
[1776541000464,43.96,75616.82,20.6,0.93318,6e-05,6.31289]
[1776541001471,43.96,75618.07,20.6,0.93325,6e-05,6.30758]
[1776541002479,43.96,75616.11,20.6,0.93313,6e-05,6.31619]
[1776541007514,43.96,75616.45,20.6,0.93314,6e-05,6.31524]
[1776541010535,43.96,75614.88,20.6,0.93304,6e-05,6.32236]
[1776541018591,43.97,75614.86,20.6,0.93303,6e-05,6.32322]
[1776541023626,43.97,75614.93,20.6,0.93303,6e-05,6.3234]
[1776541027653,43.97,75616.8,20.6,0.93314,6e-05,6.31568]
[1776541032689,43.97,75616.48,20.6,0.93311,6e-05,6.3176]
[1776541036717,43.97,75623.15,20.6,0.93352,6e-05,6.28847]
[1776541041752,43.97,75622.94,20.6,0.93351,6e-05,6.28898]
[1776541045780,43.97,75627.77,20.6,0.9338,6e-05,6.26781]
[1776541046786,43.97,75630.16,20.6,0.93395,6e-05,6.25742]
[1776541050816,43.97,75623.45,20.6,0.93355,6e-05,6.28626]
[1776541055851,43.97,75623.45,20.6,0.9336,6e-05,6.28121]
[1776541059880,43.97,75624.73,20.6,0.93368,6e-05,6.27537]
[1776541061894,43.96,75626.6,20.6,0.93379,6e-05,6.26716]
[1776541063907,43.96,75628.1,20.6,0.93388,6e-05,6.26057]
[1776541068943,43.96,75629.09,20.6,0.93395,6e-05,6.25605]
[1776541071964,43.96,75634.27,20.6,0.93426,6e-05,6.23357]
[1776541072971,43.96,75637.97,20.6,0.93448,6e-05,6.21763]
[1776541075300,43.96,75637.03,20.6,0.93442,6e-05,6.22167]
[1776541082036,43.96,75637.21,20.6,0.93444,6e-05,6.22082]
[1776541083043,43.96,75639.12,20.6,0.93455,6e-05,6.21259]
[1776541084050,43.96,75641.36,20.6,0.93468,6e-05,6.20297]
[1776541089086,43.96,75641.67,20.6,0.9347,6e-05,6.20169]
[1776541094122,43.96,75641.38,20.6,0.93468,6e-05,6.20295]
[1776541097142,43.96,75647.24,20.6,0.93503,6e-05,6.17781]
[1776541102178,43.96,75647.16,20.6,0.93502,6e-05,6.17839]
[1776541107213,43.96,75648.37,20.6,0.9351,6e-05,6.17269]
[1776541111242,43.96,75647.41,20.6,0.93509,6e-05,6.17187]
[1776541117283,43.96,75645.43,20.6,0.93498,6e-05,6.17988]
[1776541122319,43.96,75644.61,20.6,0.93494,6e-05,6.18289]
[1776541125340,43.96,75646.23,20.6,0.93504,6e-05,6.17562]
[1776541126347,43.96,75650.77,20.6,0.93531,6e-05,6.15609]
[1776541129368,43.96,75647.55,20.6,0.93512,6e-05,6.16968]
[1776541134403,43.95,75647.57,20.6,0.93513,6e-05,6.16919]
[1776541139438,43.95,75646.77,20.6,0.93509,6e-05,6.17217]
[1776541144473,43.95,75646.66,20.6,0.93509,6e-05,6.17216]
[1776541149513,43.95,75647.02,20.6,0.93511,6e-05,6.17014]
[1776541154548,43.95,75647.09,20.6,0.93513,6e-05,6.16937]
[1776541159770,43.95,75647.09,20.6,0.93513,6e-05,6.16937]
[1776541159810,43.95,75653.55,20.6,0.93551,6e-05,6.14126]
[1776541160590,43.95,75660.67,20.6,0.93593,6e-05,6.11083]
[1776541161596,43.95,75658.19,20.6,0.93579,6e-05,6.1214]
[1776541163143,43.95,75658.19,20.6,0.93579,6e-05,6.1214]
[1776541163158,43.95,75653.41,20.6,0.93551,6e-05,6.14174]
[1776541163611,43.95,75650.56,20.6,0.93534,6e-05,6.15392]
[1776541167639,43.95,75651.9,20.6,0.93542,6e-05,6.1479]
[1776541174688,43.95,75651.61,20.6,0.93545,6e-05,6.14417]
[1776541179723,43.94,75651.72,20.6,0.93546,6e-05,6.14334]
[1776541181737,43.94,75649.26,20.6,0.93532,6e-05,6.15344]
[1776541182744,43.94,75646.78,20.6,0.93518,6e-05,6.16384]
[1776541184761,43.94,75642.0,20.6,0.9349,6e-05,6.18385]
[1776541185768,43.94,75635.16,20.6,0.9345,6e-05,6.21296]
[1776541186775,43.94,75628.72,20.6,0.93412,6e-05,6.24038]
[1776541187789,43.94,75627.07,20.6,0.93403,6e-05,6.24713]
[1776541193831,43.93,75626.21,20.6,0.93401,6e-05,6.24857]
[1776541199308,43.93,75626.32,20.6,0.93403,6e-05,6.24694]
[1776541204908,43.92,75626.4,20.6,0.93408,6e-05,6.24352]
[1776541210951,43.91,75625.57,20.6,0.93406,6e-05,6.2448]
[1776541215985,43.9,75626.61,20.6,0.93415,6e-05,6.23839]
[1776541219005,43.9,75627.8,20.6,0.93423,6e-05,6.23213]
[1776541225052,43.89,75627.8,20.6,0.93426,6e-05,6.22991]
[1776541230087,43.86,75627.98,20.6,0.93443,6e-05,6.21731]
[1776541231094,43.84,75631.44,20.6,0.93473,6e-05,6.19434]
[1776541232101,43.84,75632.99,20.6,0.93483,6e-05,6.18736]
[1776541235122,43.84,75636.13,20.6,0.93503,6e-05,6.17296]
[1776541236128,43.84,75638.79,20.6,0.93519,6e-05,6.16125]
[1776541237136,43.84,75640.08,20.6,0.93527,6e-05,6.15524]
[1776541240157,43.83,75642.38,20.6,0.93543,6e-05,6.14398]
[1776541245191,43.83,75642.03,20.6,0.93544,6e-05,6.14297]
[1776541250230,43.82,75642.44,20.6,0.93551,6e-05,6.13782]
[1776541256668,43.81,75642.47,20.6,0.93555,6e-05,6.13502]
[1776541262314,43.79,75642.33,20.6,0.93561,6e-05,6.13038]
[1776541268357,43.78,75642.08,20.6,0.93565,6e-05,6.12763]
[1776541273394,43.77,75641.91,20.6,0.93568,6e-05,6.12524]
[1776541274401,43.77,75637.12,20.6,0.9354,6e-05,6.14516]
[1776541275408,43.76,75631.97,20.6,0.93511,6e-05,6.16665]
[1776541283464,43.75,75631.97,20.6,0.93518,6e-05,6.16125]
[1776541291520,43.73,75632.11,20.6,0.9353,6e-05,6.1508]
[1776541299577,43.72,75630.77,20.6,0.93529,6e-05,6.15151]
[1776541301591,43.71,75629.51,20.6,0.93523,6e-05,6.15611]
[1776541307633,43.7,75627.16,20.6,0.93514,6e-05,6.16265]
[1776541312668,43.69,75627.31,20.6,0.93519,6e-05,6.15883]
[1776541321731,43.67,75627.35,20.6,0.93527,6e-05,6.15307]
[1776541326767,43.66,75624.51,20.6,0.93514,6e-05,6.16228]
[1776541327774,43.66,75621.82,20.6,0.93498,6e-05,6.17358]
[1776541331805,43.66,75625.11,20.6,0.9352,6e-05,6.15807]
[1776541333819,43.66,75626.44,20.6,0.93528,6e-05,6.15172]
[1776541335832,43.66,75630.02,20.6,0.9355,6e-05,6.1357]
[1776541336841,43.65,75633.15,20.6,0.9357,6e-05,6.12166]
[1776541341877,43.64,75632.45,20.6,0.9357,6e-05,6.12179]
[1776541346911,43.64,75633.27,20.6,0.93578,6e-05,6.11538]
[1776541351947,43.63,75632.88,20.6,0.93584,6e-05,6.10956]
[1776541354969,43.62,75631.58,20.6,0.93579,6e-05,6.11341]
[1776541360012,43.61,75630.78,20.6,0.93578,6e-05,6.11391]
[1776541361011,43.61,75629.51,20.6,0.93571,6e-05,6.11878]
[1776541364032,43.6,75627.82,20.6,0.93564,6e-05,6.12425]
[1776541369068,43.59,75633.91,20.6,0.93604,6e-05,6.09507]
[1776541376117,43.58,75632.5,20.6,0.93601,6e-05,6.09715]
[1776541381152,43.57,75630.86,20.6,0.93595,6e-05,6.10137]
[1776541384173,43.57,75629.68,20.6,0.9359,6e-05,6.10474]
[1776541389207,43.56,75629.59,20.6,0.93594,6e-05,6.1023]
[1776541394243,43.55,75629.01,20.6,0.93593,6e-05,6.10276]
[1776541399277,43.55,75629.05,20.6,0.93596,6e-05,6.10045]
[1776541406353,43.54,75628.69,20.6,0.93597,6e-05,6.09975]
[1776541412369,43.52,75630.94,20.6,0.93621,6e-05,6.08088]
[1776541414383,43.52,75632.09,20.6,0.93628,6e-05,6.07573]
[1776541419418,43.52,75632.12,20.6,0.93629,6e-05,6.0751]
[1776541424713,43.52,75631.65,20.6,0.93626,6e-05,6.07679]
[1776541430043,43.52,75631.76,20.6,0.93628,6e-05,6.07554]
[1776541435531,43.52,75631.54,20.6,0.93628,6e-05,6.07582]
[1776541437545,43.52,75629.33,20.6,0.93615,6e-05,6.08509]
[1776541438552,43.52,75627.64,20.6,0.93605,6e-05,6.09223]
[1776541444594,43.51,75628.9,20.6,0.93614,6e-05,6.08604]
[1776541457685,43.51,75629.04,20.6,0.93617,6e-05,6.08385]
[1776541462720,43.51,75628.96,20.6,0.93617,6e-05,6.0836]
[1776541467754,43.5,75629.14,20.6,0.93619,6e-05,6.08223]
[1776541472790,43.5,75629.56,20.6,0.93626,6e-05,6.07526]
[1776541477825,43.5,75629.3,20.6,0.93626,6e-05,6.07585]
[1776541487192,43.5,75629.3,20.6,0.93626,6e-05,6.07563]
[1776541497965,43.5,75629.3,20.6,0.93627,6e-05,6.07457]
[1776541501037,43.5,75624.78,20.6,0.936,6e-05,6.09415]
[1776541507080,43.5,75623.88,20.6,0.93595,6e-05,6.0981]
[1776541514129,43.5,75623.4,20.6,0.93592,6e-05,6.10017]
[1776541515136,43.5,75618.86,20.6,0.93565,6e-05,6.11973]
[1776541520171,43.5,75620.28,20.6,0.93574,6e-05,6.11341]
[1776541525206,43.49,75621.23,20.6,0.93581,6e-05,6.10838]
[1776541526213,43.49,75618.24,20.6,0.93563,6e-05,6.12111]
[1776541527220,43.49,75613.32,20.6,0.93534,6e-05,6.14218]
[1776541531248,43.49,75612.26,20.6,0.93533,6e-05,6.14133]
[1776541536283,43.49,75611.8,20.6,0.93532,6e-05,6.14235]
[1776541539304,43.49,75614.78,20.6,0.9355,6e-05,6.12895]
[1776541544338,43.48,75613.83,20.6,0.93546,6e-05,6.13233]
[1776541549373,43.48,75614.29,20.6,0.93549,6e-05,6.1297]
[1776541551388,43.48,75619.96,20.6,0.93583,6e-05,6.10501]
[1776541552395,43.48,75621.65,20.6,0.93593,6e-05,6.09761]
[1776541554409,43.48,75622.68,20.6,0.936,6e-05,6.093]
[1776541558439,43.48,75627.26,20.6,0.93627,6e-05,6.0731]
[1776541559446,43.48,75630.17,20.6,0.93644,6e-05,6.06059]
[1776541562467,43.48,75631.59,20.6,0.93653,6e-05,6.05452]
[1776541567502,43.48,75631.49,20.6,0.93652,6e-05,6.055]
[1776541572537,43.48,75630.72,20.6,0.93647,6e-05,6.05833]
[1776541577575,43.48,75630.85,20.6,0.93648,6e-05,6.05777]
[1776541581603,43.48,75628.54,20.6,0.93635,6e-05,6.06768]
[1776541592512,43.48,75628.68,20.6,0.93635,6e-05,6.06705]
[1776541593635,43.48,75628.68,20.6,0.9364,6e-05,6.06235]
[1776541598722,43.48,75628.47,20.6,0.93639,6e-05,6.06325]
[1776541602750,43.48,75627.04,20.6,0.9363,6e-05,6.06937]
[1776541607784,43.48,75627.26,20.6,0.93632,6e-05,6.06836]
[1776541614963,43.48,75627.65,20.6,0.93634,6e-05,6.06667]
[1776541620264,43.48,75627.74,20.6,0.93635,6e-05,6.06626]
[1776541625288,43.48,75627.67,20.6,0.93634,6e-05,6.06655]
[1776541634974,43.48,75627.64,20.6,0.93634,6e-05,6.06665]
[1776541644037,43.48,75627.67,20.6,0.93634,6e-05,6.06653]
[1776541647057,43.48,75629.26,20.6,0.93644,6e-05,6.0597]
[1776541654106,43.48,75628.89,20.6,0.93646,6e-05,6.05679]
[1776541659142,43.48,75629.07,20.6,0.93647,6e-05,6.05608]
[1776541664177,43.48,75628.78,20.6,0.93645,6e-05,6.05739]
[1776541669212,43.48,75629.29,20.6,0.93648,6e-05,6.05526]
[1776541674247,43.48,75629.29,20.6,0.93648,6e-05,6.05533]
[1776541680289,43.48,75630.71,20.6,0.93656,6e-05,6.04931]
[1776541681298,43.48,75636.58,20.6,0.9369,6e-05,6.02419]
[1776541682303,43.48,75639.17,20.6,0.93705,6e-05,6.01318]
[1776541687338,43.48,75639.87,20.6,0.93709,6e-05,6.01056]
[1776541692372,43.48,75640.01,20.6,0.93709,6e-05,6.01031]
[1776541696401,43.45,75641.38,20.6,0.93732,6e-05,5.99381]
[1776541701436,43.42,75641.75,20.6,0.93748,6e-05,5.98158]
[1776541707479,43.41,75641.45,20.6,0.93749,6e-05,5.98091]
[1776541710498,43.41,75640.06,20.6,0.93742,6e-05,5.98587]
[1776541711686,43.41,75640.06,20.6,0.93742,6e-05,5.98587]
[1776541712514,43.4,75651.63,20.6,0.93814,6e-05,5.93138]
[1776541713531,43.4,75657.55,20.6,0.93849,6e-05,5.90618]
[1776541714532,43.4,75658.17,20.6,0.93853,6e-05,5.9033]
[1776541715573,43.4,75658.17,20.6,0.93853,6e-05,5.9033]
[1776541717552,43.4,75659.49,20.6,0.93862,6e-05,5.89671]
[1776541718560,43.4,75665.97,20.6,0.93899,6e-05,5.86872]
[1776541719567,43.4,75673.95,20.6,0.93946,6e-05,5.8345]
[1776541720574,43.39,75672.14,20.6,0.93936,6e-05,5.84159]
[1776541722587,43.39,75674.21,20.6,0.93949,6e-05,5.83191]
[1776541727623,43.38,75675.17,20.6,0.93958,6e-05,5.82507]
[1776541730644,43.38,75672.68,20.6,0.93946,6e-05,5.83418]
[1776541735678,43.37,75672.0,20.6,0.93945,6e-05,5.83472]
[1776541740714,43.36,75671.36,20.6,0.93945,6e-05,5.83511]
[1776541741721,43.36,75673.36,20.6,0.93957,6e-05,5.82623]
[1776541743736,43.36,75674.57,20.6,0.93965,6e-05,5.82027]
[1776541748770,43.35,75674.94,20.6,0.9397,6e-05,5.81657]
[1776541753806,43.35,75674.87,20.6,0.93972,6e-05,5.81475]
[1776541758840,43.34,75673.63,20.6,0.93968,6e-05,5.81785]
[1776541763876,43.33,75673.43,20.6,0.93969,6e-05,5.81657]
[1776541768911,43.33,75673.51,20.6,0.93973,6e-05,5.81414]
[1776541774953,43.32,75674.06,20.6,0.93983,6e-05,5.80485]
[1776541779987,43.27,75674.27,20.6,0.94005,6e-05,5.78818]
[1776541785023,43.21,75674.2,20.6,0.94028,6e-05,5.77077]
[1776541792397,43.2,75673.73,20.6,0.9403,6e-05,5.76943]
[1776541793337,43.13,75673.83,20.6,0.94059,6e-05,5.74736]
[1776541794086,43.13,75667.27,20.6,0.94023,6e-05,5.77465]
[1776541795097,43.13,75664.5,20.6,0.94007,6e-05,5.78599]
[1776541797111,43.13,75662.68,20.6,0.93998,6e-05,5.79296]
[1776541798118,43.13,75663.72,20.6,0.94004,6e-05,5.7882]
[1776541804160,43.12,75662.74,20.6,0.94002,6e-05,5.7901]
[1776541809195,43.12,75661.41,20.6,0.93997,6e-05,5.79381]
[1776541814232,43.11,75661.05,20.6,0.93997,6e-05,5.79335]
[1776541825308,43.1,75661.75,20.6,0.94007,6e-05,5.78605]
[1776541826316,43.09,75663.15,20.6,0.94015,6e-05,5.77975]
[1776541827323,43.09,75664.77,20.6,0.94025,6e-05,5.77253]
[1776541829337,43.09,75670.83,20.6,0.9406,6e-05,5.74628]
[1776541830344,43.09,75675.59,20.6,0.94088,6e-05,5.72597]
[1776541835379,43.09,75675.64,20.6,0.94094,6e-05,5.71982]
[1776541837393,43.08,75674.55,20.6,0.94089,6e-05,5.72382]
[1776541839406,43.08,75671.51,20.6,0.94072,6e-05,5.736]
[1776541843186,43.08,75670.31,20.6,0.94067,6e-05,5.73982]
[1776541848470,43.07,75669.95,20.6,0.94067,6e-05,5.73978]
[1776541853505,43.07,75670.78,20.6,0.94074,6e-05,5.73474]
[1776541856526,43.07,75672.05,20.6,0.94082,6e-05,5.72851]
[1776541862568,43.06,75672.31,20.6,0.94086,6e-05,5.72566]
[1776541868610,43.06,75672.11,20.6,0.94085,6e-05,5.7262]
[1776541873645,43.06,75671.52,20.6,0.94082,6e-05,5.72867]
[1776541878680,43.06,75670.97,20.6,0.94079,6e-05,5.73094]
[1776541883715,43.06,75671.0,20.6,0.94079,6e-05,5.73078]
[1776541889757,43.05,75670.9,20.6,0.94081,6e-05,5.72916]
[1776541894792,43.05,75670.83,20.6,0.94087,6e-05,5.72355]
[1776541899827,43.04,75670.87,20.6,0.94089,6e-05,5.72201]
[1776541904862,43.04,75670.19,20.6,0.94087,6e-05,5.72352]
[1776541910218,43.04,75670.12,20.6,0.94088,6e-05,5.72273]
[1776541916946,43.03,75670.01,20.6,0.9409,6e-05,5.72109]
[1776541921981,43.03,75670.51,20.6,0.94094,6e-05,5.7177]
[1776541925008,43.02,75664.96,20.6,0.94064,6e-05,5.74026]
[1776541926196,43.02,75654.41,20.6,0.94004,6e-05,5.78466]
[1776541927017,43.02,75650.13,20.6,0.9398,6e-05,5.8026]
[1776541932052,43.02,75650.1,20.6,0.93982,6e-05,5.80158]
[1776541934066,43.02,75648.51,20.6,0.93973,6e-05,5.80806]
[1776541936080,43.02,75647.03,20.6,0.93965,6e-05,5.81405]
[1776541937087,43.02,75648.49,20.6,0.93973,6e-05,5.80771]
[1776541942122,43.01,75648.83,20.6,0.93976,6e-05,5.80557]
[1776541945143,43.01,75654.33,20.6,0.94009,6e-05,5.7816]
[1776541950177,43.01,75655.39,20.6,0.94017,6e-05,5.7753]
[1776541951184,43.01,75654.22,20.6,0.94015,6e-05,5.77538]
[1776541956219,43.0,75654.26,20.6,0.94017,6e-05,5.77421]
[1776541963268,43.0,75654.37,20.6,0.94018,6e-05,5.77308]
[1776541968304,43.0,75653.51,20.6,0.94014,6e-05,5.77618]
[1776541970318,43.0,75651.62,20.6,0.94003,6e-05,5.78395]
[1776541971325,43.0,75650.47,20.6,0.93997,6e-05,5.78868]
[1776541976360,43.0,75650.89,20.6,0.93999,6e-05,5.78701]
[1776541981622,43.0,75650.82,20.6,0.93999,6e-05,5.78737]
[1776541987437,42.99,75650.88,20.6,0.94001,6e-05,5.78579]
[1776541993301,42.99,75650.85,20.6,0.94001,6e-05,5.78541]
[1776542002544,42.99,75650.56,20.6,0.94002,6e-05,5.78525]
[1776542003551,42.99,75652.7,20.6,0.94014,6e-05,5.77608]
[1776542008586,42.99,75652.31,20.6,0.94012,6e-05,5.77717]
[1776542013622,42.98,75651.47,20.6,0.94013,6e-05,5.77565]
[1776542018656,42.98,75651.33,20.6,0.94013,6e-05,5.77565]
[1776542023691,42.98,75651.19,20.6,0.94013,6e-05,5.77563]
[1776542030740,42.98,75651.42,20.6,0.94015,6e-05,5.7738]
[1776542033761,42.98,75646.13,20.6,0.93985,6e-05,5.79583]
[1776542034768,42.98,75644.77,20.6,0.93978,6e-05,5.80148]
[1776542039803,42.97,75644.69,20.6,0.93978,6e-05,5.80103]
[1776542044838,42.97,75644.77,20.6,0.9398,6e-05,5.79994]
[1776542048865,42.97,75641.61,20.6,0.93963,6e-05,5.81247]
[1776542049873,42.97,75639.7,20.6,0.93952,6e-05,5.82063]
[1776542055246,42.97,75639.91,20.6,0.93952,6e-05,5.82021]
[1776542065276,42.97,75639.66,20.6,0.93949,6e-05,5.82253]
[1776542067154,42.98,75635.36,20.6,0.93922,6e-05,5.8425]
[1776542068026,42.98,75630.95,20.6,0.93897,6e-05,5.86148]
[1776542069033,42.98,75628.72,20.6,0.93883,6e-05,5.87114]
[1776542074067,42.98,75628.14,20.6,0.93883,6e-05,5.8698]
[1776542075075,42.98,75626.8,20.6,0.93875,6e-05,5.87566]
[1776542076081,42.98,75624.54,20.6,0.93862,6e-05,5.88546]
[1776542079103,42.99,75623.26,20.6,0.93854,6e-05,5.89146]
[1776542081117,42.99,75621.86,20.6,0.93845,6e-05,5.89804]
[1776542086152,42.99,75621.75,20.6,0.93842,6e-05,5.89992]
[1776542087159,42.99,75619.68,20.6,0.9383,6e-05,5.90907]
[1776542088166,42.99,75614.09,20.6,0.93797,6e-05,5.93332]
[1776542089172,42.99,75612.72,20.6,0.93789,6e-05,5.93944]
[1776542091187,43.0,75610.96,20.6,0.93778,6e-05,5.94746]
[1776542093201,43.0,75613.45,20.6,0.93792,6e-05,5.93718]
[1776542094208,43.0,75625.53,20.6,0.93862,6e-05,5.88548]
[1776542095215,43.0,75626.64,20.6,0.93868,6e-05,5.88087]
[1776542097229,43.0,75627.84,20.6,0.93875,6e-05,5.87605]
[1776542099242,43.0,75626.42,20.6,0.93866,6e-05,5.88243]
[1776542104277,43.0,75627.04,20.6,0.93869,6e-05,5.88054]
[1776542106291,43.0,75630.2,20.6,0.93887,6e-05,5.86709]
[1776542111327,43.0,75633.71,20.6,0.93908,6e-05,5.85164]
[1776542115355,43.0,75643.83,20.6,0.93967,6e-05,5.80834]
[1776542116363,43.0,75644.61,20.6,0.93971,6e-05,5.80503]
[1776542121398,43.0,75643.9,20.6,0.93967,6e-05,5.80804]
[1776542123413,43.0,75641.48,20.6,0.93953,6e-05,5.81829]
[1776542125427,43.0,75639.24,20.6,0.9394,6e-05,5.82796]
[1776542130462,43.0,75639.9,20.6,0.93943,6e-05,5.82603]
[1776542132476,43.0,75634.78,20.6,0.93918,6e-05,5.84319]
[1776542133483,43.0,75630.69,20.6,0.93894,6e-05,5.86097]
[1776542140243,43.01,75630.44,20.6,0.93891,6e-05,5.8627]
[1776542144562,43.01,75628.75,20.6,0.93877,6e-05,5.87288]
[1776542149596,43.02,75628.98,20.6,0.93877,6e-05,5.87353]
[1776542154632,43.02,75628.23,20.6,0.9387,6e-05,5.87838]
[1776542158766,43.02,75628.23,20.6,0.9387,6e-05,5.87838]
[1776542158848,43.02,75628.23,20.6,0.9387,6e-05,5.87838]
[1776542158906,43.02,75628.23,20.6,0.9387,6e-05,5.87838]
[1776542158949,43.02,75628.23,20.6,0.9387,6e-05,5.87838]
[1776542159040,43.03,75669.73,20.6,0.94106,6e-05,5.70369]
[1776542159668,43.03,75685.69,20.6,0.94195,6e-05,5.63679]
[1776542160675,43.03,75689.51,20.6,0.94217,6e-05,5.62079]
[1776542161952,43.03,75689.51,20.6,0.94217,6e-05,5.62079]
[1776542162009,43.03,75687.5,20.6,0.94206,6e-05,5.62906]
[1776542167723,43.02,75686.89,20.6,0.94203,6e-05,5.63102]
[1776542168731,43.02,75685.66,20.6,0.94196,6e-05,5.63605]
[1776542169738,43.02,75683.75,20.6,0.94186,6e-05,5.6439]
[1776542170745,43.02,75678.36,20.6,0.94156,6e-05,5.66627]
[1776542173766,43.02,75674.16,20.6,0.94133,6e-05,5.68337]
[1776542176787,43.02,75672.77,20.6,0.94126,6e-05,5.68864]
[1776542181822,43.02,75672.73,20.6,0.94127,6e-05,5.68785]
[1776542186856,43.01,75673.0,20.6,0.9413,6e-05,5.68573]
[1776542191892,43.01,75677.39,20.6,0.9416,6e-05,5.66192]
[1776542192898,43.01,75681.39,20.6,0.94182,6e-05,5.64506]
[1776542193906,43.01,75684.62,20.6,0.94201,6e-05,5.63147]
[1776542194913,43.01,75685.73,20.6,0.94207,6e-05,5.62671]
[1776542196927,43.01,75688.54,20.6,0.94223,6e-05,5.6148]
[1776542197933,43.01,75689.81,20.6,0.9423,6e-05,5.60941]
[1776542202969,43.01,75690.69,20.6,0.94235,6e-05,5.60532]
[1776542203976,43.01,75692.9,20.6,0.94248,6e-05,5.59606]
[1776542204983,43.01,75695.47,20.6,0.94262,6e-05,5.58532]
[1776542205990,43.01,75697.3,20.6,0.94272,5e-05,5.57767]
[1776542206997,43.01,75698.55,20.6,0.94279,5e-05,5.57245]
[1776542209014,43.01,75700.17,20.6,0.94288,5e-05,5.56568]
[1776542214050,43.01,75700.37,20.6,0.94289,5e-05,5.56474]
[1776542217071,43.01,75696.2,20.6,0.94266,6e-05,5.58193]
[1776542218078,43.01,75694.19,20.6,0.94255,6e-05,5.59023]
[1776542222106,43.0,75692.57,20.6,0.94247,6e-05,5.59667]
[1776542225127,43.0,75686.27,20.6,0.94212,6e-05,5.62254]
[1776542226134,43.0,75684.76,20.6,0.94204,6e-05,5.62871]
[1776542231170,43.0,75683.8,20.6,0.94199,6e-05,5.63283]
[1776542236205,43.0,75683.8,20.6,0.94199,6e-05,5.6322]
[1776542241240,43.0,75683.5,20.6,0.94199,6e-05,5.63285]
[1776542247282,43.01,75682.99,20.6,0.94194,6e-05,5.63658]
[1776542252317,43.01,75682.55,20.6,0.94194,6e-05,5.63525]
[1776542257352,43.01,75683.31,20.6,0.94196,6e-05,5.63344]
[1776542262387,43.02,75683.53,20.6,0.94196,6e-05,5.6339]
[1776542267422,43.02,75683.49,20.6,0.94193,6e-05,5.63545]
[1776542272457,43.03,75683.6,20.6,0.94192,6e-05,5.63637]
[1776542276485,43.03,75684.98,20.6,0.94199,6e-05,5.63173]
[1776542281520,43.03,75688.17,20.6,0.94214,6e-05,5.61986]
[1776542282527,43.04,75690.49,20.6,0.94227,6e-05,5.61052]
[1776542283534,43.04,75689.18,20.6,0.9422,6e-05,5.6159]
[1776542290583,43.03,75688.35,20.6,0.94216,6e-05,5.61878]
[1776542295617,43.03,75692.41,20.6,0.94239,6e-05,5.60149]
[1776542296625,43.03,75694.74,20.6,0.94252,6e-05,5.59176]
[1776542298639,43.03,75705.18,20.6,0.9431,5e-05,5.54814]
[1776542299646,43.03,75705.7,20.6,0.94312,5e-05,5.54619]
[1776542300654,43.03,75703.44,20.6,0.943,5e-05,5.5557]
[1776542301659,43.03,75701.97,20.6,0.94292,5e-05,5.56178]
[1776542306695,43.03,75702.81,20.6,0.94297,5e-05,5.55769]
[1776542312738,43.03,75703.87,20.6,0.94308,5e-05,5.54829]
[1776542317772,43.03,75702.94,20.6,0.94303,5e-05,5.55192]
[1776542320794,43.03,75701.26,20.6,0.94294,5e-05,5.55837]
[1776542322809,43.02,75696.89,20.6,0.94271,6e-05,5.57583]
[1776542327844,43.02,75696.35,20.6,0.94269,6e-05,5.57777]
[1776542333887,43.02,75696.46,20.6,0.9427,6e-05,5.57698]
[1776542339633,43.02,75696.33,20.6,0.94269,6e-05,5.57736]
[1776542341943,43.02,75697.94,20.6,0.94278,5e-05,5.57045]
[1776542342950,43.02,75699.36,20.6,0.94286,5e-05,5.56453]
[1776542347989,43.02,75699.06,20.6,0.94285,5e-05,5.56562]
[1776542353025,43.02,75699.18,20.6,0.94286,5e-05,5.56496]
[1776542360273,43.02,75699.18,20.6,0.94286,5e-05,5.56483]
[1776542367127,43.02,75699.18,20.6,0.94286,5e-05,5.56451]
[1776542369142,43.02,75698.15,20.6,0.94281,5e-05,5.56871]
[1776542374177,43.02,75698.76,20.6,0.94288,5e-05,5.56157]
[1776542376191,43.02,75695.96,20.6,0.94273,6e-05,5.57309]
[1776542377198,43.02,75693.81,20.6,0.94261,6e-05,5.58196]
[1776542382233,43.02,75693.56,20.6,0.9426,6e-05,5.58268]
[1776542388274,43.01,75692.31,20.6,0.94254,6e-05,5.58742]
[1776542391028,43.01,75692.31,20.6,0.94254,6e-05,5.58742]
[1776542392009,43.01,75692.31,20.6,0.94254,6e-05,5.58728]
[1776542395328,43.01,75690.79,20.6,0.94246,6e-05,5.59325]
[1776542397342,43.01,75684.03,20.6,0.94209,6e-05,5.62117]
[1776542402384,43.01,75682.24,20.6,0.942,6e-05,5.62799]
[1776542403387,43.01,75690.04,20.6,0.94243,6e-05,5.59542]
[1776542405401,43.01,75691.01,20.6,0.94249,6e-05,5.59123]
[1776542406470,43.01,75689.55,20.6,0.94241,6e-05,5.59721]
[1776542412451,43.01,75689.96,20.6,0.94244,6e-05,5.59497]
[1776542415472,43.01,75691.57,20.6,0.94253,6e-05,5.58801]
[1776542420507,43.01,75692.32,20.6,0.94258,6e-05,5.58449]
[1776542425542,43.0,75692.83,20.6,0.94261,6e-05,5.58196]
[1776542435614,43.0,75692.83,20.6,0.94266,6e-05,5.57669]
[1776542443669,43.0,75692.06,20.6,0.94263,6e-05,5.57922]
[1776542450719,43.0,75691.66,20.6,0.94261,6e-05,5.58023]
[1776542452733,43.0,75685.35,20.6,0.94227,6e-05,5.60624]
[1776542453740,43.0,75679.55,20.6,0.94195,6e-05,5.63025]
[1776542455754,43.0,75678.01,20.6,0.94187,6e-05,5.63632]
[1776542456761,42.99,75679.91,20.6,0.94198,6e-05,5.62822]
[1776542457768,42.99,75678.51,20.6,0.9419,6e-05,5.63389]
[1776542461796,42.99,75671.97,20.6,0.94154,6e-05,5.66053]
[1776542462803,42.99,75666.79,20.6,0.94125,6e-05,5.68201]
[1776542466749,42.99,75666.09,20.6,0.94122,6e-05,5.68424]
[1776542467839,42.99,75650.07,20.6,0.94032,6e-05,5.75155]
[1776542468846,42.99,75652.56,20.6,0.94046,6e-05,5.74109]
[1776542469853,42.99,75655.25,20.6,0.94061,6e-05,5.72981]
[1776542470860,42.99,75656.98,20.6,0.94071,6e-05,5.7226]
[1776542471867,42.99,75653.67,20.6,0.94052,6e-05,5.73663]
[1776542474888,42.99,75651.42,20.6,0.94041,6e-05,5.74516]
[1776542475896,42.99,75653.11,20.6,0.94051,6e-05,5.7377]
[1776542479272,42.98,75653.14,20.6,0.94052,6e-05,5.73694]
[1776542479289,42.98,75650.61,20.6,0.94038,6e-05,5.74729]
[1776542479924,42.98,75646.29,20.6,0.94014,6e-05,5.7652]
[1776542484959,42.98,75644.39,20.6,0.94003,6e-05,5.77332]
[1776542485966,42.98,75642.34,20.6,0.93991,6e-05,5.782]
[1776542487979,42.98,75638.76,20.6,0.9397,6e-05,5.79716]
[1776542489994,42.98,75640.15,20.6,0.93978,6e-05,5.79123]
[1776542495031,42.98,75638.64,20.6,0.93974,6e-05,5.7931]
[1776542502080,42.98,75638.34,20.6,0.93972,6e-05,5.79434]
[1776542507115,42.98,75638.09,20.6,0.93971,6e-05,5.79544]
[1776542512150,42.98,75637.11,20.6,0.93965,6e-05,5.79966]
[1776542522220,42.98,75637.52,20.6,0.93967,6e-05,5.79808]
[1776542525978,42.98,75636.89,20.6,0.93963,6e-05,5.80084]
[1776542531283,42.98,75636.2,20.6,0.93959,6e-05,5.80396]
[1776542536322,42.98,75634.3,20.6,0.93948,6e-05,5.81216]
[1776542537328,42.98,75636.59,20.6,0.93961,6e-05,5.80246]
[1776542538335,42.98,75638.84,20.6,0.93974,6e-05,5.79292]
[1776542540349,42.98,75642.49,20.6,0.93995,6e-05,5.77751]
[1776542541356,42.98,75647.94,20.6,0.94027,6e-05,5.75411]
[1776542543713,42.98,75648.81,20.6,0.94032,6e-05,5.75012]
[1776542548779,42.98,75649.06,20.6,0.94034,6e-05,5.7485]
[1776542558475,42.98,75648.2,20.6,0.94034,6e-05,5.74741]
[1776542561496,42.98,75646.89,20.6,0.94026,6e-05,5.75281]
[1776542562503,42.98,75648.41,20.6,0.94035,6e-05,5.74634]
[1776542570559,42.98,75648.87,20.6,0.94038,6e-05,5.74411]
[1776542576602,42.98,75649.12,20.6,0.9404,6e-05,5.74287]
[1776542577610,42.98,75654.96,20.6,0.94073,6e-05,5.71822]
[1776542580631,42.98,75658.7,20.6,0.94094,6e-05,5.70253]
[1776542581638,42.97,75662.67,20.6,0.94119,6e-05,5.68431]
[1776542582645,42.97,75664.45,20.6,0.9413,6e-05,5.6756]
[1776542586673,42.95,75665.94,20.6,0.94144,6e-05,5.665]
[1776542591708,42.94,75665.2,20.6,0.94145,6e-05,5.66417]
[1776542595736,42.94,75671.61,20.6,0.94184,6e-05,5.6353]
[1776542596894,42.94,75676.14,20.6,0.94209,6e-05,5.61635]
[1776542600771,42.94,75674.46,20.6,0.942,6e-05,5.62325]
[1776542604799,42.93,75668.33,20.6,0.94166,6e-05,5.64866]
[1776542608827,42.93,75653.09,20.6,0.94081,6e-05,5.71226]
[1776542609834,42.93,75650.48,20.6,0.94066,6e-05,5.72307]
[1776542610841,42.93,75647.35,20.6,0.94049,6e-05,5.73606]
[1776542612855,42.93,75642.73,20.6,0.94027,6e-05,5.7506]
[1776542613862,42.93,75641.07,20.6,0.94018,6e-05,5.75737]
[1776542618910,42.93,75640.25,20.6,0.94015,6e-05,5.75972]
[1776542622091,42.92,75640.14,20.6,0.94016,6e-05,5.75905]
[1776542623064,42.92,75640.18,20.6,0.94016,6e-05,5.7586]
[1776542623933,42.92,75640.22,20.6,0.94017,6e-05,5.75815]
[1776542624452,42.92,75640.22,20.6,0.94017,6e-05,5.75815]
[1776542630317,42.92,75640.11,20.6,0.94018,6e-05,5.75749]
[1776542636017,42.91,75639.28,20.6,0.94016,6e-05,5.75872]
[1776542641052,42.91,75639.18,20.6,0.94017,6e-05,5.75766]
[1776542642059,42.91,75642.31,20.6,0.94036,6e-05,5.74412]
[1776542643066,42.9,75646.03,20.6,0.94057,6e-05,5.72813]
[1776542648281,42.9,75646.58,20.6,0.94062,6e-05,5.72456]
[1776542655150,42.9,75653.09,20.6,0.94101,6e-05,5.69546]
[1776542656157,42.89,75655.69,20.6,0.94116,6e-05,5.68434]
[1776542660184,42.89,75657.71,20.6,0.94128,6e-05,5.67517]
[1776542664213,42.89,75656.54,20.6,0.94123,6e-05,5.67948]
[1776542671262,42.89,75655.1,20.6,0.9412,6e-05,5.67997]
[1776542672269,42.89,75670.79,20.6,0.94208,6e-05,5.6141]
[1776542673276,42.89,75666.24,20.6,0.94183,6e-05,5.63308]
[1776542674283,42.89,75662.64,20.6,0.94163,6e-05,5.64808]
[1776542675427,42.89,75662.64,20.6,0.94163,6e-05,5.64808]
[1776542677304,42.89,75658.43,20.6,0.9414,6e-05,5.66544]
[1776542680325,42.88,75657.04,20.6,0.94132,6e-05,5.67088]
[1776542683346,42.88,75646.02,20.6,0.94071,6e-05,5.71682]
[1776542684353,42.88,75644.8,20.6,0.94064,6e-05,5.72174]
[1776542689388,42.88,75644.42,20.6,0.94063,6e-05,5.72213]
[1776542695430,42.87,75644.18,20.6,0.94064,6e-05,5.72155]
[1776542700466,42.87,75647.99,20.6,0.94088,6e-05,5.7041]
[1776542701473,42.87,75653.74,20.6,0.9412,6e-05,5.67962]
[1776542702480,42.87,75663.96,20.6,0.94178,6e-05,5.63649]
[1776542704494,42.87,75664.72,20.6,0.94183,6e-05,5.63295]
[1776542709529,42.86,75666.1,20.6,0.94192,6e-05,5.62651]
[1776542714564,42.86,75666.1,20.6,0.94192,6e-05,5.62596]
[1776542716578,42.86,75658.82,20.6,0.94152,6e-05,5.65625]
[1776542719599,42.86,75648.48,20.6,0.94094,6e-05,5.69935]
[1776542720606,42.86,75647.38,20.6,0.94088,6e-05,5.70386]
[1776542721612,42.86,75647.13,20.6,0.94087,6e-05,5.7047]
[1776542729668,42.85,75647.3,20.6,0.9409,6e-05,5.70203]
[1776542732690,42.85,75648.8,20.6,0.94104,6e-05,5.69057]
[1776542733697,42.85,75654.51,20.6,0.94136,6e-05,5.66635]
[1776542734704,42.85,75652.89,20.6,0.94127,6e-05,5.673]
[1776542740745,42.85,75652.8,20.6,0.94128,6e-05,5.67238]
[1776542749221,42.85,75652.53,20.6,0.94127,6e-05,5.67336]
[1776542755851,42.84,75652.6,20.6,0.9413,6e-05,5.67096]
[1776542764914,42.84,75654.18,20.6,0.9414,6e-05,5.66314]
[1776542765921,42.84,75657.59,20.6,0.9416,6e-05,5.6487]
[1776542766928,42.84,75659.31,20.6,0.9417,6e-05,5.64139]
[1776542767445,42.84,75659.31,20.6,0.9417,6e-05,5.64139]
[1776542767934,42.84,75661.97,20.6,0.94185,6e-05,5.63017]
[1776542770783,42.83,75661.96,20.6,0.94185,6e-05,5.63008]
[1776542773980,42.83,75669.28,20.6,0.94226,6e-05,5.59921]
[1776542774987,42.83,75677.16,20.6,0.9427,6e-05,5.56635]
[1776542775993,42.83,75675.02,20.6,0.94258,6e-05,5.57528]
[1776542777001,42.83,75672.94,20.6,0.94246,6e-05,5.58395]
[1776542780318,42.83,75672.4,20.6,0.94243,6e-05,5.58618]
[1776542780385,42.83,75672.4,20.6,0.94243,6e-05,5.58618]
[1776542780425,42.83,75672.4,20.6,0.94243,6e-05,5.58618]
[1776542780858,42.83,75672.4,20.6,0.94243,6e-05,5.58618]
[1776542781029,42.83,75688.98,20.6,0.94335,5e-05,5.51721]
[1776542781966,42.83,75688.98,20.6,0.94335,5e-05,5.51721]
[1776542782035,42.83,75699.98,20.6,0.94395,5e-05,5.47191]
[1776542783050,42.83,75701.3,20.6,0.94402,5e-05,5.46665]
[1776542784053,42.84,75702.34,20.6,0.94407,5e-05,5.46255]
[1776542786946,42.84,75702.54,20.6,0.94408,5e-05,5.46191]
[1776542791452,42.84,75703.3,20.6,0.94415,5e-05,5.45543]
[1776542793119,42.84,75706.7,20.6,0.94433,5e-05,5.44182]
[1776542797147,42.84,75707.92,20.6,0.94439,5e-05,5.43759]
[1776542799161,42.84,75709.13,20.6,0.94445,5e-05,5.43302]
[1776542804196,42.85,75708.91,20.6,0.94442,5e-05,5.43494]
[1776542809231,42.85,75712.55,20.6,0.94461,5e-05,5.42106]
[1776542811197,42.85,75712.55,20.6,0.94461,5e-05,5.42106]
[1776542810238,42.85,75720.04,20.6,0.945,5e-05,5.3907]
[1776542811245,42.85,75721.01,20.6,0.94505,5e-05,5.38702]
[1776542812252,42.85,75728.35,20.6,0.94544,5e-05,5.35744]
[1776542814265,42.85,75729.29,20.6,0.94548,5e-05,5.35429]
[1776542817287,42.86,75730.45,20.6,0.94553,5e-05,5.35059]
[1776542822322,42.86,75731.71,20.6,0.94558,5e-05,5.34716]
[1776542825343,42.87,75718.95,20.6,0.94488,5e-05,5.4001]
[1776542826350,42.87,75717.95,20.6,0.94483,5e-05,5.40443]
[1776542827356,42.87,75716.19,20.6,0.94473,5e-05,5.41186]
[1776542828364,42.87,75712.58,20.6,0.94453,5e-05,5.42685]
[1776542832392,42.87,75711.55,20.6,0.94446,5e-05,5.43185]
[1776542837427,42.87,75713.22,20.6,0.94454,5e-05,5.42593]
[1776542838434,42.87,75716.47,20.6,0.94472,5e-05,5.41284]
[1776542839440,42.88,75717.44,20.6,0.94476,5e-05,5.40909]
[1776542844476,42.88,75718.22,20.6,0.94479,5e-05,5.40701]
[1776542848504,42.88,75711.25,20.6,0.94441,5e-05,5.4364]
[1776542849511,42.88,75709.39,20.6,0.9443,5e-05,5.4442]
[1776542851525,42.88,75708.45,20.6,0.94429,5e-05,5.44397]
[1776542852532,42.88,75709.8,20.6,0.94436,5e-05,5.4386]
[1776542853538,42.88,75711.45,20.6,0.94445,5e-05,5.43202]
[1776542858574,42.89,75711.45,20.6,0.94443,5e-05,5.43296]
[1776542865294,42.89,75711.41,20.6,0.94442,5e-05,5.43387]
[1776542866630,42.89,75716.26,20.6,0.94467,5e-05,5.41476]
[1776542872061,42.89,75715.88,20.6,0.94464,5e-05,5.41712]
[1776542874686,42.9,75716.9,20.6,0.94469,5e-05,5.41378]
[1776542879721,42.9,75715.18,20.6,0.94458,5e-05,5.42185]
[1776542881735,42.9,75713.72,20.6,0.9445,5e-05,5.42822]
[1776542882742,42.9,75717.44,20.6,0.9447,5e-05,5.4132]
[1776542883749,42.9,75718.75,20.6,0.94476,5e-05,5.40803]
[1776542884756,42.9,75717.45,20.6,0.94469,5e-05,5.41354]
[1776542888783,42.91,75716.32,20.6,0.94462,5e-05,5.41896]
[1776542892812,42.91,75717.91,20.6,0.9447,5e-05,5.41322]
[1776542893819,42.91,75719.91,20.6,0.9448,5e-05,5.40544]
[1776542894825,42.91,75722.36,20.6,0.94493,5e-05,5.39545]
[1776542895833,42.91,75723.64,20.6,0.94499,5e-05,5.39067]
[1776542897847,42.91,75724.82,20.6,0.94505,5e-05,5.38634]
[1776542902882,42.92,75727.22,20.6,0.94516,5e-05,5.37783]
[1776542907917,42.92,75727.21,20.6,0.94514,5e-05,5.37924]
[1776542912955,42.93,75727.33,20.6,0.94517,5e-05,5.37573]
[1776542915975,42.93,75728.39,20.6,0.94522,5e-05,5.37227]
[1776542920007,42.93,75731.89,20.6,0.94539,5e-05,5.35922]
[1776542921013,42.93,75733.6,20.6,0.94548,5e-05,5.3526]
[1776542926048,42.94,75733.79,20.6,0.94547,5e-05,5.35346]
[1776542931083,42.94,75733.57,20.6,0.94543,5e-05,5.35596]
[1776542934103,42.95,75734.71,20.6,0.94548,5e-05,5.35229]
[1776542937277,42.95,75734.53,20.6,0.94546,5e-05,5.35366]
[1776542938132,42.95,75733.15,20.6,0.94538,5e-05,5.35988]
[1776542939140,42.95,75731.77,20.6,0.9453,5e-05,5.36578]
[1776542940146,42.95,75720.28,20.6,0.94469,5e-05,5.41282]
[1776542941290,42.95,75720.28,20.6,0.94469,5e-05,5.41282]
[1776542941336,42.95,75717.22,20.6,0.94452,5e-05,5.42552]
[1776542942161,42.95,75715.2,20.6,0.94441,5e-05,5.43397]
[1776542947199,42.96,75714.99,20.6,0.94439,5e-05,5.43569]
[1776542952234,42.96,75714.88,20.6,0.94437,5e-05,5.43697]
[1776542957269,42.96,75714.92,20.6,0.94436,5e-05,5.4376]
[1776542962304,42.96,75715.03,20.6,0.94436,5e-05,5.43792]
[1776542967523,42.97,75715.24,20.6,0.94436,5e-05,5.43766]
[1776542968616,42.97,75715.24,20.6,0.94436,5e-05,5.4378]
[1776542974388,42.97,75715.13,20.6,0.94438,5e-05,5.43489]
[1776542980996,42.97,75715.03,20.6,0.94437,5e-05,5.43594]
[1776542988486,42.98,75714.99,20.6,0.94434,5e-05,5.43763]
[1776542998555,42.98,75714.99,20.6,0.94433,5e-05,5.43906]
[1776543003591,42.98,75715.12,20.6,0.94432,5e-05,5.43921]
[1776543004598,42.98,75702.76,20.6,0.94365,5e-05,5.49002]
[1776543005604,42.98,75698.99,20.6,0.94344,5e-05,5.50559]
[1776543006612,42.98,75706.24,20.6,0.94384,5e-05,5.47581]
[1776543007619,42.98,75708.76,20.6,0.94398,5e-05,5.46555]
[1776543010640,42.98,75715.6,20.6,0.94434,5e-05,5.43785]
[1776543011647,42.99,75721.19,20.6,0.94464,5e-05,5.41518]
[1776543016687,42.99,75720.86,20.6,0.94461,5e-05,5.41749]
[1776543017694,42.99,75725.24,20.6,0.94484,5e-05,5.39984]
[1776543018701,42.99,75728.07,20.6,0.94499,5e-05,5.38856]
[1776543019708,42.99,75726.81,20.6,0.94492,5e-05,5.39393]
[1776543022729,42.99,75728.0,20.6,0.94497,5e-05,5.38981]
[1776543025749,43.0,75729.45,20.6,0.94504,5e-05,5.38466]
[1776543030785,43.0,75730.15,20.6,0.94506,5e-05,5.38311]
[1776543037834,43.01,75734.51,20.6,0.94531,5e-05,5.36289]
[1776543038841,43.01,75736.7,20.6,0.94542,5e-05,5.35429]
[1776543040855,43.01,75730.91,20.6,0.94511,5e-05,5.37836]
[1776543041862,43.01,75725.71,20.6,0.94483,5e-05,5.39979]
[1776543043877,43.01,75724.3,20.6,0.94475,5e-05,5.40603]
[1776543044884,43.01,75722.39,20.6,0.94464,5e-05,5.41404]
[1776543050904,43.01,75721.85,20.6,0.9446,5e-05,5.41688]
[1776543052940,43.02,75712.54,20.6,0.94409,5e-05,5.45593]
[1776543053948,43.02,75706.77,20.6,0.94377,5e-05,5.47978]
[1776543054955,43.02,75707.14,20.6,0.94379,5e-05,5.4784]
[1776543060453,43.02,75707.13,20.6,0.94378,5e-05,5.47883]
[1776543063011,43.02,75712.37,20.6,0.94406,5e-05,5.45781]
[1776543069053,43.02,75711.34,20.6,0.944,5e-05,5.46273]
[1776543070060,43.02,75717.66,20.6,0.94434,5e-05,5.43698]
[1776543072074,43.02,75719.65,20.6,0.94444,5e-05,5.42917]
[1776543078115,43.03,75719.66,20.6,0.94443,5e-05,5.4301]
[1776543083151,43.03,75720.72,20.6,0.94448,5e-05,5.42654]
[1776543088185,43.03,75721.28,20.6,0.9445,5e-05,5.425]
[1776543093221,43.03,75727.0,20.6,0.94483,5e-05,5.39805]
[1776543098255,43.04,75727.59,20.6,0.94485,5e-05,5.39668]
[1776543100270,43.04,75728.89,20.6,0.94492,5e-05,5.39183]
[1776543103291,43.04,75725.25,20.6,0.94471,5e-05,5.40732]
[1776543108326,43.04,75724.25,20.6,0.94465,5e-05,5.41247]
[1776543111347,43.05,75722.66,20.6,0.94455,5e-05,5.41961]
[1776543113361,43.05,75718.22,20.6,0.94431,5e-05,5.43814]
[1776543115375,43.05,75717.1,20.6,0.94424,5e-05,5.44309]
[1776543120410,43.05,75717.37,20.6,0.94424,5e-05,5.44289]
[1776543127459,43.06,75717.66,20.6,0.94424,5e-05,5.44304]
[1776543133502,43.06,75717.84,20.6,0.94424,5e-05,5.44349]
[1776543140551,43.06,75717.8,20.6,0.94422,5e-05,5.44505]
[1776543153642,43.07,75717.84,20.6,0.94423,5e-05,5.44302]
[1776543154649,43.07,75723.49,20.6,0.94453,5e-05,5.42018]
[1776543155656,43.07,75722.1,20.6,0.94445,5e-05,5.42608]
[1776543160691,43.08,75722.19,20.6,0.94444,5e-05,5.42686]
[1776543169754,43.08,75722.47,20.6,0.94443,5e-05,5.4278]
[1776543174789,43.09,75722.44,20.6,0.94441,5e-05,5.42908]
[1776543179826,43.09,75722.34,20.6,0.94439,5e-05,5.43059]
[1776543185448,43.09,75722.34,20.6,0.94438,5e-05,5.43145]
[1776543191911,43.1,75723.28,20.6,0.94441,5e-05,5.42926]
[1776543192917,43.1,75725.55,20.6,0.94453,5e-05,5.42022]
[1776543200974,43.11,75725.47,20.6,0.9445,5e-05,5.42231]
[1776543206009,43.11,75726.62,20.6,0.94455,5e-05,5.4187]
[1776543211043,43.11,75726.82,20.6,0.94459,5e-05,5.41457]
[1776543219110,43.12,75725.32,20.6,0.94448,5e-05,5.42245]
[1776543220117,43.12,75719.31,20.6,0.94416,5e-05,5.44717]
[1776543221123,43.12,75708.03,20.6,0.94354,5e-05,5.49353]
[1776543222131,43.12,75706.62,20.6,0.94347,5e-05,5.49948]
[1776543223138,43.12,75705.2,20.6,0.94339,5e-05,5.5054]
[1776543224145,43.12,75714.22,20.6,0.94388,5e-05,5.4685]
[1776543224696,43.12,75714.22,20.6,0.94388,5e-05,5.4685]
[1776543225151,43.12,75725.36,20.6,0.94448,5e-05,5.42311]
[1776543226159,43.12,75725.06,20.6,0.94446,5e-05,5.42446]
[1776543227166,43.12,75724.54,20.6,0.94443,5e-05,5.42678]
[1776543228032,43.12,75724.54,20.6,0.94443,5e-05,5.42678]
[1776543232201,43.12,75723.08,20.6,0.94434,5e-05,5.43371]
[1776543237236,43.13,75723.61,20.6,0.94435,5e-05,5.4325]
[1776543245292,43.13,75724.22,20.6,0.94436,5e-05,5.43181]
[1776543251335,43.14,75729.08,20.6,0.94461,5e-05,5.41327]
[1776543254357,43.14,75726.65,20.6,0.94447,5e-05,5.42385]
[1776543255363,43.14,75725.52,20.6,0.9444,5e-05,5.42867]
[1776543260398,43.14,75724.97,20.6,0.94436,5e-05,5.43196]
[1776543265434,43.15,75725.15,20.6,0.94436,5e-05,5.43225]
[1776543268455,43.15,75719.34,20.6,0.94404,5e-05,5.45653]
[1776543273490,43.15,75719.23,20.6,0.94406,5e-05,5.45328]
[1776543277518,43.15,75725.91,20.6,0.94441,5e-05,5.4266]
[1776543279532,43.15,75727.19,20.6,0.94448,5e-05,5.42174]
[1776543284566,43.16,75727.15,20.6,0.94447,5e-05,5.4228]
[1776543290609,43.16,75726.89,20.6,0.94444,5e-05,5.4249]
[1776543296651,43.16,75726.76,20.6,0.94442,5e-05,5.42646]
[1776543305714,43.17,75726.94,20.6,0.94441,5e-05,5.42725]
[1776543310817,43.17,75727.1,20.6,0.94441,5e-05,5.42693]
[1776543312763,43.17,75745.01,20.6,0.94536,5e-05,5.35519]
[1776543313770,43.17,75752.63,20.6,0.94576,5e-05,5.32477]
[1776543314051,43.17,75752.63,20.6,0.94576,5e-05,5.32477]
[1776543314777,43.17,75754.26,20.6,0.94584,5e-05,5.31855]
[1776543315062,43.17,75754.26,20.6,0.94584,5e-05,5.31855]
[1776543315195,43.17,75754.26,20.6,0.94584,5e-05,5.31855]
[1776543320819,43.18,75753.01,20.6,0.94575,5e-05,5.32558]
[1776543327867,43.19,75753.23,20.6,0.94573,5e-05,5.32699]
[1776543333911,43.19,75747.81,20.6,0.94546,5e-05,5.34637]
[1776543334918,43.2,75740.32,20.6,0.94506,5e-05,5.3769]
[1776543339953,43.2,75740.73,20.6,0.94506,5e-05,5.37649]
[1776543346078,43.2,75740.3,20.6,0.94503,5e-05,5.37924]
[1776543355058,43.21,75739.65,20.6,0.94496,5e-05,5.38457]
[1776543360094,43.21,75738.98,20.6,0.94491,5e-05,5.38841]
[1776543365129,43.22,75738.59,20.6,0.94487,5e-05,5.39106]
[1776543366136,43.22,75742.74,20.6,0.94509,5e-05,5.37449]
[1776543367143,43.22,75743.77,20.6,0.94514,5e-05,5.37056]
[1776543372178,43.22,75744.12,20.6,0.94514,5e-05,5.37032]
[1776543373185,43.22,75747.46,20.6,0.94532,5e-05,5.35708]
[1776543377213,43.23,75749.48,20.6,0.94541,5e-05,5.34993]
[1776543378220,43.23,75756.45,20.6,0.94578,5e-05,5.32215]
[1776543382248,43.23,75757.92,20.6,0.94584,5e-05,5.31746]
[1776543388290,43.24,75757.81,20.6,0.94581,5e-05,5.31978]
[1776543394331,43.24,75758.24,20.6,0.94585,5e-05,5.31556]
[1776543395339,43.24,75759.33,20.6,0.9459,5e-05,5.31151]
[1776543397353,43.25,75763.56,20.6,0.94611,5e-05,5.29522]
[1776543401381,43.25,75758.84,20.6,0.94585,5e-05,5.3155]
[1776543402388,43.25,75762.98,20.6,0.94606,5e-05,5.29926]
[1776543407423,43.26,75761.81,20.6,0.94598,5e-05,5.30563]
[1776543408430,43.26,75762.88,20.6,0.94603,5e-05,5.30201]
[1776543409437,43.26,75761.61,20.6,0.94595,5e-05,5.30743]
[1776543414472,43.27,75761.98,20.6,0.94595,5e-05,5.30759]
[1776543419507,43.27,75762.09,20.6,0.94594,5e-05,5.30877]
[1776543421520,43.27,75763.04,20.6,0.94598,5e-05,5.3056]
[1776543422528,43.27,75764.32,20.6,0.94604,5e-05,5.30081]
[1776543424542,43.28,75765.63,20.6,0.9461,5e-05,5.29623]
[1776543426556,43.28,75766.54,20.6,0.94614,5e-05,5.29326]
[1776543428569,43.28,75762.96,20.6,0.94595,5e-05,5.30826]
[1776543433605,43.29,75762.3,20.6,0.94589,5e-05,5.31242]
[1776543437632,43.29,75754.82,20.6,0.94548,5e-05,5.34363]
[1776543438640,43.29,75751.97,20.6,0.94533,5e-05,5.35534]
[1776543439647,43.29,75750.34,20.6,0.94524,5e-05,5.36214]
[1776543440654,43.29,75748.51,20.6,0.94514,5e-05,5.36973]
[1776543442668,43.29,75746.9,20.6,0.94505,5e-05,5.37662]
[1776543443675,43.29,75745.79,20.6,0.94499,5e-05,5.38129]
[1776543449717,43.3,75745.01,20.6,0.94493,5e-05,5.38551]
[1776543452738,43.3,75748.66,20.6,0.94516,5e-05,5.36692]
[1776543458780,43.3,75748.18,20.6,0.94512,5e-05,5.37013]
[1776543463815,43.31,75748.57,20.6,0.94512,5e-05,5.36964]
[1776543469857,43.31,75748.5,20.6,0.9451,5e-05,5.37124]
[1776543471871,43.31,75749.97,20.6,0.94518,5e-05,5.36577]
[1776543475899,43.32,75754.53,20.6,0.94541,5e-05,5.34835]
[1776543476906,43.32,75757.39,20.6,0.94555,5e-05,5.33712]
[1776543477912,43.32,75759.67,20.6,0.94567,5e-05,5.32825]
[1776543484962,43.32,75761.54,20.6,0.94574,5e-05,5.3228]
[1776543488991,43.33,75757.69,20.6,0.94552,5e-05,5.33945]
[1776543491004,43.33,75756.42,20.6,0.94545,5e-05,5.34509]
[1776543496039,43.33,75760.61,20.6,0.94565,5e-05,5.32958]
[1776543499061,43.34,75761.54,20.6,0.94569,5e-05,5.32674]
[1776543502082,43.34,75768.77,20.6,0.94606,5e-05,5.2987]
[1776543503089,43.34,75772.55,20.6,0.94625,5e-05,5.28396]
[1776543516969,43.34,75772.72,20.6,0.94624,5e-05,5.28473]
[1776543518375,43.36,75773.02,20.6,0.94625,5e-05,5.28281]
[1776543518438,43.36,75773.02,20.6,0.94625,5e-05,5.28281]
[1776543524237,43.36,75772.95,20.6,0.94621,5e-05,5.28566]
[1776543529272,43.37,75773.41,20.6,0.94621,5e-05,5.28564]
[1776543530280,43.37,75770.23,20.6,0.94604,5e-05,5.29868]
[1776543532294,43.37,75769.09,20.6,0.94598,5e-05,5.30391]
[1776543534308,43.38,75767.75,20.6,0.9459,5e-05,5.30991]
[1776543536322,43.38,75765.44,20.6,0.94577,5e-05,5.31977]
[1776543541356,43.38,75765.8,20.6,0.94577,5e-05,5.31981]
[1776543542363,43.38,75768.89,20.6,0.94593,5e-05,5.30775]
[1776543544378,43.39,75770.28,20.6,0.94599,5e-05,5.30282]
[1776543549413,43.39,75771.07,20.6,0.94601,5e-05,5.30125]
[1776543554450,43.39,75772.85,20.6,0.94609,5e-05,5.29535]
[1776543555090,43.39,75772.85,20.6,0.94609,5e-05,5.29535]
[1776543555457,43.4,75773.78,20.6,0.94613,5e-05,5.29196]
[1776543556464,43.4,75776.75,20.6,0.94629,5e-05,5.28006]
[1776543561649,43.4,75776.72,20.6,0.94629,5e-05,5.27995]
[1776543562800,43.39,75776.75,20.6,0.94629,5e-05,5.27973]
[1776543562901,43.39,75800.4,20.6,0.94752,5e-05,5.18559]
[1776543563513,43.39,75803.35,20.6,0.94767,5e-05,5.17398]
[1776543564520,43.39,75802.37,20.6,0.94762,5e-05,5.17746]
[1776543565711,43.39,75802.37,20.6,0.94762,5e-05,5.17746]
[1776543565787,43.39,75802.37,20.6,0.94762,5e-05,5.17746]
[1776543565864,43.39,75802.17,20.6,0.94762,5e-05,5.17754]
[1776543568547,43.39,75803.78,20.6,0.94771,5e-05,5.17049]
[1776543573583,43.38,75800.03,20.6,0.94758,5e-05,5.17921]
[1776543578618,43.38,75800.02,20.6,0.94761,5e-05,5.1772]
[1776543586677,43.37,75777.35,20.6,0.94648,5e-05,5.26422]
[1776543587131,43.37,75777.35,20.6,0.94648,5e-05,5.26422]
[1776543587783,43.37,75765.27,20.6,0.94585,5e-05,5.31233]
[1776543588439,43.37,75765.27,20.6,0.94585,5e-05,5.31233]
[1776543588691,43.37,75756.37,20.6,0.94538,5e-05,5.34786]
[1776543590032,43.37,75756.37,20.6,0.94538,5e-05,5.34786]
[1776543590048,43.37,75753.4,20.6,0.94523,5e-05,5.35959]
[1776543590709,43.36,75740.87,20.6,0.94456,5e-05,5.40989]
[1776543591716,43.36,75739.62,20.6,0.9445,5e-05,5.41465]
[1776543593748,43.36,75739.62,20.6,0.9445,5e-05,5.41465]
[1776543594635,43.36,75739.58,20.6,0.94451,5e-05,5.4142]
[1776543594762,43.36,75732.59,20.6,0.94413,5e-05,5.44252]
[1776543595623,43.36,75732.59,20.6,0.94413,5e-05,5.44252]
[1776543595695,43.36,75732.59,20.6,0.94413,5e-05,5.44252]
[1776543595949,43.36,75732.59,20.6,0.94413,5e-05,5.44252]
[1776543596017,43.36,75718.66,20.6,0.94339,5e-05,5.49857]
[1776543596773,43.36,75718.7,20.6,0.9434,5e-05,5.49795]
[1776543597588,43.36,75718.7,20.6,0.9434,5e-05,5.49795]
[1776543597921,43.36,75711.41,20.6,0.943,5e-05,5.52732]
[1776543598569,43.36,75711.41,20.6,0.943,5e-05,5.52732]
[1776543598789,43.35,75706.43,20.6,0.94274,5e-05,5.54725]
[1776543600802,43.35,75709.06,20.6,0.94289,5e-05,5.53615]
[1776543601598,43.35,75709.06,20.6,0.94289,5e-05,5.53615]
[1776543601810,43.35,75713.92,20.6,0.94316,5e-05,5.51601]
[1776543604322,43.35,75713.65,20.6,0.94314,5e-05,5.5171]
[1776543604831,43.35,75718.12,20.6,0.94338,5e-05,5.49881]
[1776543605838,43.35,75723.88,20.6,0.9437,5e-05,5.47515]
[1776543611880,43.35,75725.04,20.6,0.94377,5e-05,5.46974]
[1776543616914,43.35,75725.99,20.6,0.94383,5e-05,5.46533]
[1776543617923,43.35,75727.0,20.6,0.94388,5e-05,5.46112]
[1776543622957,43.35,75727.7,20.6,0.94393,5e-05,5.4578]
[1776543624971,43.35,75729.4,20.6,0.94402,5e-05,5.45072]
[1776543630006,43.35,75730.03,20.6,0.94406,5e-05,5.44779]
[1776543632020,43.34,75737.47,20.6,0.9445,5e-05,5.41305]
[1776543633027,43.34,75738.84,20.6,0.94458,5e-05,5.40749]
[1776543636048,43.34,75737.98,20.6,0.94453,5e-05,5.41094]
[1776543640076,43.34,75737.02,20.6,0.94448,5e-05,5.41475]
[1776543643097,43.34,75729.11,20.6,0.94406,5e-05,5.44678]
[1776543644104,43.34,75727.7,20.6,0.94398,5e-05,5.45244]
[1776543649139,43.34,75726.78,20.6,0.94394,5e-05,5.45583]
[1776543655237,43.34,75726.78,20.6,0.94394,5e-05,5.4557]
[1776543656188,43.34,75728.55,20.6,0.94404,5e-05,5.44817]
[1776543657195,43.34,75730.27,20.6,0.94413,5e-05,5.44113]
[1776543667265,43.34,75728.74,20.6,0.94405,5e-05,5.44689]
[1776543668272,43.34,75727.18,20.6,0.94397,5e-05,5.45317]
[1776543670425,43.34,75727.07,20.6,0.94397,5e-05,5.45354]
[1776543671131,43.34,75727.07,20.6,0.94397,5e-05,5.45354]
[1776543670537,43.34,75726.93,20.6,0.94396,5e-05,5.45403]
[1776543671292,43.34,75754.01,20.6,0.94541,5e-05,5.34449]
[1776543672300,43.34,75754.91,20.6,0.94546,5e-05,5.34068]
[1776543673307,43.34,75751.25,20.6,0.94527,5e-05,5.3552]
[1776543674436,43.34,75751.25,20.6,0.94527,5e-05,5.3552]
[1776543677335,43.33,75743.72,20.6,0.94488,5e-05,5.38467]
[1776543679349,43.34,75742.54,20.6,0.94481,5e-05,5.38986]
[1776543684384,43.34,75742.63,20.6,0.9448,5e-05,5.39055]
[1776543688412,43.34,75741.48,20.6,0.94473,5e-05,5.39602]
[1776543692439,43.34,75740.46,20.6,0.9447,5e-05,5.39648]
[1776543699489,43.35,75740.49,20.6,0.94469,5e-05,5.39768]
[1776543704524,43.35,75741.15,20.6,0.94471,5e-05,5.39599]
[1776543705531,43.35,75751.63,20.6,0.94527,5e-05,5.35395]
[1776543706538,43.35,75747.7,20.6,0.94505,5e-05,5.37004]
[1776543711573,43.35,75747.04,20.6,0.94503,5e-05,5.37221]
[1776543712580,43.35,75745.38,20.6,0.94494,5e-05,5.37866]
[1776543717615,43.35,75743.59,20.6,0.94484,5e-05,5.38611]
[1776543723657,43.35,75743.07,20.6,0.94481,5e-05,5.38835]
[1776543724664,43.35,75740.22,20.6,0.94466,5e-05,5.39988]
[1776543725671,43.35,75735.62,20.6,0.94441,5e-05,5.41851]
[1776543727685,43.35,75734.58,20.6,0.94436,5e-05,5.42269]
[1776543728692,43.35,75732.06,20.6,0.94422,5e-05,5.43287]
[1776543733727,43.35,75731.48,20.6,0.9442,5e-05,5.43495]
[1776543738762,43.35,75729.26,20.6,0.94408,5e-05,5.44367]
[1776543739769,43.35,75725.0,20.6,0.94385,5e-05,5.46093]
[1776543740776,43.35,75718.72,20.6,0.94351,5e-05,5.48636]
[1776543741783,43.35,75717.07,20.6,0.94342,5e-05,5.49309]
[1776543742790,43.35,75715.94,20.6,0.94336,5e-05,5.49779]
[1776543747825,43.35,75715.17,20.6,0.94333,5e-05,5.50008]
[1776543754874,43.34,75714.34,20.6,0.94334,5e-05,5.49777]
[1776543756888,43.34,75709.95,20.6,0.94311,5e-05,5.51556]
[1776543757894,43.34,75706.01,20.6,0.94289,5e-05,5.5317]
[1776543762929,43.34,75703.56,20.6,0.94276,5e-05,5.54156]
[1776543770986,43.34,75703.71,20.6,0.94277,5e-05,5.54057]
[1776543778035,43.34,75703.63,20.6,0.94277,5e-05,5.54068]
[1776543786090,43.34,75702.44,20.6,0.94271,5e-05,5.54528]
[1776543791126,43.34,75701.61,20.6,0.94267,5e-05,5.54847]
[1776543792133,43.34,75698.67,20.6,0.94251,6e-05,5.56052]
[1776543795154,43.34,75697.41,20.6,0.94244,6e-05,5.56551]
[1776543800189,43.34,75705.63,20.6,0.9429,5e-05,5.53139]
[1776543806231,43.34,75706.01,20.6,0.94292,5e-05,5.52971]
[1776543807238,43.34,75708.23,20.6,0.94304,5e-05,5.52059]
[1776543812273,43.34,75707.9,20.6,0.94306,5e-05,5.51741]
[1776543817308,43.34,75707.98,20.6,0.94307,5e-05,5.51699]
[1776543822343,43.34,75707.93,20.6,0.94307,5e-05,5.51709]
[1776543829397,43.33,75701.11,20.6,0.9427,5e-05,5.54488]
[1776543832417,43.33,75702.53,20.6,0.94278,5e-05,5.53886]
[1776543837453,43.33,75702.28,20.6,0.94277,5e-05,5.5396]
[1776543838460,43.33,75703.61,20.6,0.94284,5e-05,5.53409]
[1776543839467,43.33,75708.64,20.6,0.94312,5e-05,5.51341]
[1776543844502,43.33,75708.81,20.6,0.94313,5e-05,5.51267]
[1776543849536,43.33,75710.78,20.6,0.94324,5e-05,5.50453]
[1776543850544,43.33,75720.01,20.6,0.94374,5e-05,5.46684]
[1776543851551,43.33,75722.87,20.6,0.94389,5e-05,5.45525]
[1776543856586,43.33,75724.24,20.6,0.94396,5e-05,5.4501]
[1776543861620,43.34,75724.23,20.6,0.94395,5e-05,5.45069]
[1776543866656,43.34,75724.46,20.6,0.94396,5e-05,5.45036]
[1776543867662,43.34,75726.21,20.6,0.94405,5e-05,5.44337]
[1776543868669,43.34,75717.32,20.6,0.94357,5e-05,5.47971]
[1776543869676,43.34,75716.35,20.6,0.94351,5e-05,5.48375]
[1776543870683,43.34,75721.49,20.6,0.94379,5e-05,5.46287]
[1776543876726,43.34,75721.75,20.6,0.94384,5e-05,5.45798]
[1776543885790,43.34,75722.92,20.6,0.94389,5e-05,5.45411]
[1776543887804,43.34,75724.08,20.6,0.94395,5e-05,5.44959]
[1776543892841,43.35,75723.98,20.6,0.94394,5e-05,5.45054]
[1776543894855,43.35,75726.53,20.6,0.94407,5e-05,5.4404]
[1776543899890,43.35,75725.98,20.6,0.94404,5e-05,5.44288]
[1776543906939,43.35,75724.33,20.6,0.94394,5e-05,5.45028]
[1776543912980,43.35,75723.37,20.6,0.94388,5e-05,5.45499]
[1776543917009,43.35,75721.05,20.6,0.94375,5e-05,5.46487]
[1776543922044,43.36,75720.77,20.6,0.94373,5e-05,5.46644]
[1776543931110,43.36,75720.73,20.6,0.94376,5e-05,5.4628]
[1776543936146,43.36,75720.81,20.6,0.94376,5e-05,5.46279]
[1776543941182,43.36,75721.67,20.6,0.9438,5e-05,5.45959]
[1776543942189,43.36,75726.0,20.6,0.94403,5e-05,5.44205]
[1776543943198,43.36,75728.42,20.6,0.94416,5e-05,5.43231]
[1776543949241,43.36,75730.71,20.6,0.94428,5e-05,5.42373]
[1776543951255,43.36,75732.01,20.6,0.94434,5e-05,5.41873]
[1776543956290,43.36,75731.99,20.6,0.94434,5e-05,5.41879]
[1776543962332,43.36,75731.92,20.6,0.94433,5e-05,5.41959]
[1776543967367,43.37,75732.28,20.6,0.94434,5e-05,5.41888]
[1776543973173,43.37,75732.73,20.6,0.94436,5e-05,5.41768]
[1776543973409,43.37,75728.33,20.6,0.94412,5e-05,5.43585]
[1776543974416,43.37,75727.21,20.6,0.94405,5e-05,5.44054]
[1776543978444,43.37,75725.71,20.6,0.94397,5e-05,5.44716]
[1776543983480,43.37,75725.76,20.6,0.94396,5e-05,5.44759]
[1776543988516,43.38,75731.87,20.6,0.94428,5e-05,5.42344]
[1776543993550,43.38,75732.45,20.6,0.94434,5e-05,5.41754]
[1776543999593,43.38,75731.6,20.6,0.94428,5e-05,5.42213]
[1776544004627,43.39,75730.66,20.6,0.94422,5e-05,5.42689]
[1776544009663,43.39,75731.49,20.6,0.94426,5e-05,5.42389]
[1776544014697,43.39,75731.47,20.6,0.94425,5e-05,5.42453]
[1776544017857,43.39,75731.59,20.6,0.94425,5e-05,5.42443]
[1776544018863,43.39,75731.59,20.6,0.94425,5e-05,5.42462]
[1776544018937,43.39,75731.59,20.6,0.94425,5e-05,5.42462]
[1776544021747,43.39,75732.92,20.6,0.94431,5e-05,5.42]
[1776544025775,43.4,75738.25,20.6,0.94458,5e-05,5.39923]
[1776544026782,43.4,75755.8,20.6,0.94552,5e-05,5.32865]
[1776544027789,43.4,75756.33,20.6,0.94554,5e-05,5.32668]
[1776544032824,43.4,75755.47,20.6,0.94549,5e-05,5.33088]
[1776544038866,43.4,75755.61,20.6,0.94548,5e-05,5.33119]
[1776544043901,43.4,75755.92,20.6,0.94549,5e-05,5.33065]
[1776544045915,43.4,75750.72,20.6,0.94521,5e-05,5.3518]
[1776544047929,43.41,75752.21,20.6,0.94529,5e-05,5.34602]
[1776544052964,43.41,75752.36,20.6,0.94533,5e-05,5.34156]
[1776544057998,43.41,75751.4,20.6,0.94527,5e-05,5.346]
[1776544063036,43.41,75752.04,20.6,0.9453,5e-05,5.34395]
[1776544068071,43.41,75751.42,20.6,0.94526,5e-05,5.34697]
[1776544074113,43.41,75751.21,20.6,0.94524,5e-05,5.34848]
[1776544080155,43.42,75751.28,20.6,0.94524,5e-05,5.34862]
[1776544089218,43.42,75751.3,20.6,0.94523,5e-05,5.34934]
[1776544092238,43.42,75749.91,20.6,0.94515,5e-05,5.35514]
[1776544098282,43.42,75750.36,20.6,0.94517,5e-05,5.35372]
[1776544103317,43.42,75750.36,20.6,0.94517,5e-05,5.35404]
[1776544109359,43.42,75750.29,20.6,0.94516,5e-05,5.3547]
[1776544113981,43.42,75750.29,20.6,0.94516,5e-05,5.3547]
[1776544115126,43.42,75750.47,20.6,0.9452,5e-05,5.34987]
[1776544122450,43.43,75750.2,20.6,0.94518,5e-05,5.3515]
[1776544131144,43.43,75750.02,20.6,0.94517,5e-05,5.35241]
[1776544138562,43.43,75750.61,20.6,0.94519,5e-05,5.35086]
[1776544143596,43.43,75751.1,20.6,0.94521,5e-05,5.34918]
[1776544149639,43.43,75750.62,20.6,0.94518,5e-05,5.35143]
[1776544154674,43.43,75750.86,20.6,0.94519,5e-05,5.3507]
[1776544161723,43.43,75751.03,20.6,0.9452,5e-05,5.35034]
[1776544165750,43.43,75747.15,20.6,0.94499,5e-05,5.36611]
[1776544166758,43.43,75744.81,20.6,0.94487,5e-05,5.37554]
[1776544168773,43.43,75745.87,20.6,0.94492,5e-05,5.37128]
[1776544175821,43.43,75745.24,20.6,0.94493,5e-05,5.36948]
[1776544182870,43.43,75745.8,20.6,0.94496,5e-05,5.36735]
[1776544190381,43.43,75745.8,20.6,0.94496,5e-05,5.36743]
[1776544195960,43.43,75744.92,20.6,0.9449,5e-05,5.37127]
[1776544200995,43.44,75749.02,20.6,0.94512,5e-05,5.35495]
[1776544202003,43.44,75751.02,20.6,0.94523,5e-05,5.34698]
[1776544207037,43.44,75750.95,20.6,0.94522,5e-05,5.34762]
[1776544208580,43.44,75758.27,20.6,0.9456,5e-05,5.31848]
[1776544209052,43.44,75772.16,20.6,0.94633,5e-05,5.26308]
[1776544210059,43.44,75771.75,20.6,0.94631,5e-05,5.26463]
[1776544215094,43.44,75772.41,20.6,0.94635,5e-05,5.26158]
[1776544223150,43.43,75772.46,20.6,0.94636,5e-05,5.26071]
[1776544229419,43.43,75772.42,20.6,0.94636,5e-05,5.26052]
[1776544229461,43.43,75772.42,20.6,0.94636,5e-05,5.26026]
[1776544230199,43.43,75781.54,20.6,0.94684,5e-05,5.22409]
[1776544235234,43.43,75781.26,20.6,0.94687,5e-05,5.22064]
[1776544240269,43.43,75781.22,20.6,0.94687,5e-05,5.22062]
[1776544241276,43.43,75777.65,20.6,0.94668,5e-05,5.23472]
[1776544246311,43.43,75777.57,20.6,0.94668,5e-05,5.23472]
[1776544251346,43.43,75777.8,20.6,0.94669,5e-05,5.23435]
[1776544254367,43.43,75776.02,20.6,0.94659,5e-05,5.24192]
[1776544259402,43.44,75776.06,20.6,0.94658,5e-05,5.24253]
[1776544264437,43.44,75774.68,20.6,0.9465,5e-05,5.24877]
[1776544265444,43.44,75773.1,20.6,0.94642,5e-05,5.25505]
[1776544270484,43.44,75772.81,20.6,0.94639,5e-05,5.25697]
[1776544276526,43.44,75772.81,20.6,0.94638,5e-05,5.25774]
[1776544285590,43.45,75772.09,20.6,0.94633,5e-05,5.2617]
[1776544290625,43.45,75766.44,20.6,0.94603,5e-05,5.28479]
[1776544295661,43.45,75767.13,20.6,0.9461,5e-05,5.27812]
[1776544300696,43.45,75767.1,20.6,0.94609,5e-05,5.27875]
[1776544305731,43.45,75766.66,20.6,0.94606,5e-05,5.28101]
[1776544310766,43.45,75765.64,20.6,0.946,5e-05,5.28558]
[1776544315801,43.46,75763.91,20.6,0.9459,5e-05,5.29299]
[1776544323857,43.46,75764.05,20.6,0.9459,5e-05,5.29319]
[1776544328892,43.46,75763.45,20.6,0.94586,5e-05,5.29607]
[1776544339972,43.46,75763.15,20.6,0.94583,5e-05,5.29833]
[1776544347020,43.47,75762.39,20.6,0.94578,5e-05,5.30205]
[1776544353062,43.47,75760.66,20.6,0.94573,5e-05,5.30514]
[1776544354070,43.47,75759.53,20.6,0.94567,5e-05,5.30975]
[1776544361118,43.47,75759.56,20.6,0.94566,5e-05,5.31023]
[1776544366154,43.47,75760.48,20.6,0.9457,5e-05,5.30698]
[1776544371189,43.47,75760.44,20.6,0.9457,5e-05,5.30754]
[1776544376224,43.47,75760.44,20.6,0.94569,5e-05,5.30792]
[1776544377231,43.47,75765.5,20.6,0.94596,5e-05,5.28781]
[1776544378238,43.47,75771.01,20.6,0.94624,5e-05,5.26598]
[1776544383273,43.48,75771.39,20.6,0.94625,5e-05,5.26519]
[1776544388308,43.48,75770.3,20.6,0.94619,5e-05,5.27026]
[1776544393345,43.48,75770.81,20.6,0.9462,5e-05,5.26897]
[1776544399387,43.48,75771.14,20.6,0.94621,5e-05,5.26853]
[1776544404422,43.49,75770.64,20.6,0.94617,5e-05,5.27121]
[1776544406436,43.49,75769.18,20.6,0.94609,5e-05,5.27729]
[1776544408450,43.49,75767.12,20.6,0.94598,5e-05,5.28574]
[1776544412478,43.49,75763.66,20.6,0.94584,5e-05,5.29557]
[1776544417513,43.49,75763.87,20.6,0.94584,5e-05,5.2953]
[1776544421541,43.49,75761.64,20.6,0.94572,5e-05,5.30453]
[1776544426576,43.49,75760.83,20.6,0.94567,5e-05,5.30808]
[1776544431613,43.49,75761.39,20.6,0.9457,5e-05,5.30614]
[1776544436650,43.5,75761.08,20.6,0.94568,5e-05,5.30768]
[1776544442697,43.5,75760.06,20.6,0.94562,5e-05,5.31207]
[1776544447731,43.5,75760.22,20.6,0.94563,5e-05,5.31169]
[1776544452770,43.5,75760.06,20.6,0.94561,5e-05,5.31257]
[1776544457805,43.5,75760.2,20.6,0.94562,5e-05,5.31225]
[1776544460826,43.5,75761.35,20.6,0.94568,5e-05,5.3078]
[1776544465861,43.5,75766.46,20.6,0.94594,5e-05,5.28768]
[1776544466867,43.5,75773.8,20.6,0.94632,5e-05,5.25858]
[1776544470896,43.5,75774.01,20.6,0.94633,5e-05,5.25828]
[1776544475931,43.5,75774.11,20.6,0.94636,5e-05,5.2542]
[1776544480966,43.51,75774.03,20.6,0.94635,5e-05,5.25522]
[1776544486001,43.51,75774.09,20.6,0.94635,5e-05,5.25563]
[1776544491046,43.51,75773.78,20.6,0.94632,5e-05,5.25747]
[1776544492054,43.51,75768.93,20.6,0.94607,5e-05,5.27686]
[1776544493061,43.51,75766.96,20.6,0.94596,5e-05,5.28478]
[1776544498096,43.51,75766.89,20.6,0.94596,5e-05,5.28544]
[1776544501117,43.51,75768.06,20.6,0.94601,5e-05,5.28102]
[1776544506152,43.52,75768.66,20.6,0.94604,5e-05,5.2791]
[1776544512194,43.52,75769.59,20.6,0.94608,5e-05,5.27599]
[1776544514208,43.52,75773.31,20.6,0.94627,5e-05,5.26142]
[1776544516221,43.52,75774.44,20.6,0.94633,5e-05,5.25719]
[1776544521257,43.52,75775.05,20.6,0.94635,5e-05,5.25542]
[1776544522264,43.52,75777.21,20.6,0.94646,5e-05,5.24698]
[1776544523271,43.52,75780.86,20.6,0.94665,5e-05,5.23268]
[1776544528306,43.52,75780.58,20.6,0.94662,5e-05,5.23463]
[1776544530319,43.53,75779.36,20.6,0.94655,5e-05,5.23981]
[1776544532334,43.53,75777.06,20.6,0.94647,5e-05,5.24488]
[1776544533341,43.53,75779.63,20.6,0.9466,5e-05,5.23486]
[1776544536362,43.53,75781.02,20.6,0.94667,5e-05,5.22992]
[1776544537369,43.53,75783.42,20.6,0.94679,5e-05,5.22063]
[1776544541397,43.53,75785.23,20.6,0.94687,5e-05,5.21433]
[1776544542404,43.53,75786.95,20.6,0.94696,5e-05,5.20778]
[1776544543410,43.53,75790.15,20.6,0.94712,5e-05,5.19541]
[1776544548446,43.54,75789.69,20.6,0.94708,5e-05,5.1986]
[1776544550460,43.54,75788.4,20.6,0.947,5e-05,5.20424]
[1776544551467,43.54,75776.21,20.6,0.94637,5e-05,5.25246]
[1776544553481,43.54,75775.31,20.6,0.94632,5e-05,5.2567]
[1776544555502,43.54,75778.04,20.6,0.94645,5e-05,5.24646]
[1776544560536,43.55,75778.54,20.6,0.94646,5e-05,5.24601]
[1776544565572,43.55,75777.75,20.6,0.9464,5e-05,5.25068]
[1776544570607,43.56,75777.6,20.6,0.94637,5e-05,5.25273]
[1776544574636,43.56,75775.59,20.6,0.94625,5e-05,5.26214]
[1776544576650,43.57,75774.2,20.6,0.94617,5e-05,5.26819]
[1776544577656,43.57,75772.83,20.6,0.94609,5e-05,5.27389]
[1776544583699,43.57,75772.5,20.6,0.94606,5e-05,5.27669]
[1776544584706,43.57,75774.97,20.6,0.94618,5e-05,5.26713]
[1776544585713,43.57,75776.53,20.6,0.94626,5e-05,5.26121]
[1776544586720,43.57,75777.77,20.6,0.94632,5e-05,5.25657]
[1776544591756,43.57,75777.39,20.6,0.94635,5e-05,5.25338]
[1776544596791,43.58,75777.43,20.6,0.94634,5e-05,5.25416]
[1776544609885,43.58,75769.48,20.6,0.94589,5e-05,5.2881]
[1776544610892,43.58,75759.33,20.6,0.94536,5e-05,5.32869]
[1776544611899,43.58,75759.38,20.6,0.94536,5e-05,5.32855]
[1776544616934,43.59,75759.7,20.6,0.94537,5e-05,5.32755]
[1776544620962,43.59,75758.39,20.6,0.9453,5e-05,5.33299]
[1776544621970,43.59,75748.06,20.6,0.94475,5e-05,5.37443]
[1776544622977,43.59,75734.72,20.6,0.94404,5e-05,5.42815]
[1776544623984,43.59,75734.65,20.6,0.94403,5e-05,5.42856]
[1776544625997,43.59,75733.26,20.6,0.94396,5e-05,5.43419]
[1776544631035,43.58,75733.12,20.6,0.94396,5e-05,5.4342]
[1776544636073,43.58,75734.76,20.6,0.94405,5e-05,5.42707]
[1776544638087,43.58,75736.79,20.6,0.94416,5e-05,5.41871]
[1776544643122,43.58,75736.56,20.6,0.94416,5e-05,5.41929]
[1776544648157,43.58,75736.3,20.6,0.94415,5e-05,5.42002]
[1776544649164,43.58,75739.94,20.6,0.94434,5e-05,5.40527]
[1776544650171,43.58,75741.36,20.6,0.94442,5e-05,5.39951]
[1776544657220,43.58,75741.43,20.6,0.94447,5e-05,5.39463]
[1776544664269,43.58,75741.43,20.6,0.94447,5e-05,5.3945]
[1776544671318,43.58,75741.45,20.6,0.94447,5e-05,5.39429]
[1776544676353,43.58,75741.06,20.6,0.94445,5e-05,5.39577]
[1776544681388,43.58,75740.88,20.6,0.94444,5e-05,5.39638]
[1776544686432,43.58,75751.07,20.6,0.94499,5e-05,5.35533]
[1776544687429,43.58,75753.28,20.6,0.9451,5e-05,5.34652]
[1776544697500,43.58,75753.57,20.6,0.94511,5e-05,5.34595]
[1776544702535,43.58,75753.39,20.6,0.9451,5e-05,5.34694]
[1776544706564,43.58,75751.85,20.6,0.94501,5e-05,5.35329]
[1776544709584,43.58,75750.64,20.6,0.94495,5e-05,5.35824]
[1776544714619,43.58,75751.71,20.6,0.94504,5e-05,5.34969]
[1776544724697,43.58,75751.71,20.6,0.94504,5e-05,5.35007]
[1776544730740,43.58,75754.56,20.6,0.94519,5e-05,5.33887]
[1776544735775,43.58,75755.46,20.6,0.94523,5e-05,5.33552]
[1776544740809,43.58,75756.49,20.6,0.94529,5e-05,5.33133]
[1776544741818,43.58,75759.16,20.6,0.94543,5e-05,5.32072]
[1776544742825,43.59,75762.29,20.6,0.94559,5e-05,5.30831]
[1776544747860,43.59,75762.4,20.6,0.94559,5e-05,5.30832]
[1776544751888,43.59,75760.92,20.6,0.94551,5e-05,5.31414]
[1776544758937,43.59,75757.22,20.6,0.94531,5e-05,5.32938]
[1776544759944,43.59,75749.07,20.6,0.94488,5e-05,5.36206]
[1776544760951,43.59,75743.99,20.6,0.94461,5e-05,5.38246]
[1776544762965,43.59,75741.79,20.6,0.94449,5e-05,5.39121]
[1776544764978,43.59,75744.69,20.6,0.94465,5e-05,5.37942]
[1776544765986,43.59,75747.43,20.6,0.9448,5e-05,5.36838]
[1776544771021,43.59,75747.77,20.6,0.94486,5e-05,5.36248]
[1776544773035,43.59,75749.11,20.6,0.94493,5e-05,5.35709]
[1776544775049,43.59,75750.57,20.6,0.94501,5e-05,5.35123]
[1776544780084,43.59,75750.76,20.6,0.94502,5e-05,5.35053]
[1776544783105,43.59,75748.89,20.6,0.94492,5e-05,5.35806]
[1776544788140,43.59,75749.33,20.6,0.94494,5e-05,5.3563]
[1776544794182,43.59,75750.83,20.6,0.94502,5e-05,5.35028]
[1776544795189,43.59,75770.16,20.6,0.94604,5e-05,5.27316]
[1776544796196,43.59,75779.04,20.6,0.9465,5e-05,5.23784]
[1776544797203,43.59,75778.72,20.6,0.94648,5e-05,5.23905]
[1776544799217,43.58,75785.2,20.6,0.94683,5e-05,5.21292]
[1776544800224,43.58,75788.68,20.6,0.94701,5e-05,5.19878]
[1776544802737,43.58,75789.13,20.6,0.94705,5e-05,5.19621]
[1776544803258,43.58,75791.15,20.6,0.94715,5e-05,5.18786]
[1776544805201,43.58,75791.12,20.6,0.94716,5e-05,5.18759]
[1776544807286,43.57,75788.93,20.6,0.94706,5e-05,5.19508]
[1776544813329,43.57,75783.51,20.6,0.94681,5e-05,5.21437]
[1776544814336,43.57,75781.82,20.6,0.94672,5e-05,5.22088]
[1776544818364,43.56,75779.52,20.6,0.94661,5e-05,5.22925]
[1776544823399,43.56,75779.9,20.6,0.94664,5e-05,5.2268]
[1776544828435,43.56,75780.87,20.6,0.94671,5e-05,5.22207]
[1776544832463,43.56,75779.4,20.6,0.94668,5e-05,5.22277]
[1776544837498,43.55,75782.29,20.6,0.94684,5e-05,5.21042]
[1776544838505,43.55,75783.55,20.6,0.94691,5e-05,5.20528]
[1776544839511,43.55,75785.0,20.6,0.94698,5e-05,5.19941]
[1776544844547,43.55,75784.84,20.6,0.94699,5e-05,5.19932]
[1776544845555,43.55,75795.93,20.6,0.94756,5e-05,5.15559]
[1776544846562,43.55,75796.39,20.6,0.94758,5e-05,5.15347]
[1776544851597,43.54,75797.14,20.6,0.94764,5e-05,5.14898]
[1776544856632,43.54,75797.24,20.6,0.94767,5e-05,5.14711]
[1776544861669,43.53,75797.38,20.6,0.94769,5e-05,5.1451]
[1776544863683,43.53,75791.47,20.6,0.9474,5e-05,5.1677]
[1776544868717,43.53,75791.33,20.6,0.94741,5e-05,5.16661]
[1776544870732,43.52,75790.06,20.6,0.94735,5e-05,5.17093]
[1776544873752,43.52,75789.03,20.6,0.94732,5e-05,5.17395]
[1776544878788,43.52,75789.33,20.6,0.94735,5e-05,5.17102]
[1776544883823,43.51,75789.41,20.6,0.94737,5e-05,5.16937]
[1776544887851,43.51,75790.44,20.6,0.94744,5e-05,5.16434]
[1776544893893,43.51,75790.52,20.6,0.94749,5e-05,5.15884]
[1776544898928,43.51,75790.54,20.6,0.94749,5e-05,5.15909]
[1776544899873,43.51,75790.54,20.6,0.94749,5e-05,5.15909]
[1776544900438,43.51,75790.54,20.6,0.94749,5e-05,5.15909]
[1776544899935,43.51,75798.27,20.6,0.94789,5e-05,5.12885]
[1776544900942,43.51,75803.46,20.6,0.94815,5e-05,5.10822]
[1776544901904,43.51,75803.46,20.6,0.94815,5e-05,5.10822]
[1776544901950,43.5,75804.39,20.6,0.9482,5e-05,5.1043]
[1776544902955,43.5,75807.59,20.6,0.94837,5e-05,5.09157]
[1776544907991,43.5,75807.49,20.6,0.94838,5e-05,5.09055]
[1776544911012,43.5,75809.08,20.6,0.94847,5e-05,5.08369]
[1776544916047,43.49,75808.07,20.6,0.94843,5e-05,5.08659]
[1776544925113,43.49,75807.69,20.6,0.94844,5e-05,5.0863]
[1776544932161,43.48,75807.58,20.6,0.94845,5e-05,5.08553]
[1776544935183,43.48,75808.8,20.6,0.94851,5e-05,5.08029]
[1776544940218,43.48,75808.57,20.6,0.94851,5e-05,5.08042]
[1776544942231,43.48,75809.79,20.6,0.94858,5e-05,5.07538]
[1776544947267,43.48,75809.19,20.6,0.94856,5e-05,5.07702]
[1776544948274,43.48,75812.95,20.6,0.94875,5e-05,5.06226]
[1776544953311,43.47,75812.74,20.6,0.94878,5e-05,5.05822]
[1776544956335,43.47,75814.13,20.6,0.94886,5e-05,5.05253]
[1776544960363,43.47,75812.34,20.6,0.94877,5e-05,5.05913]
[1776544961370,43.47,75810.1,20.6,0.94866,5e-05,5.06774]
[1776544962377,43.47,75809.04,20.6,0.94861,5e-05,5.07175]
[1776544967412,43.47,75808.88,20.6,0.94861,5e-05,5.07179]
[1776544972446,43.47,75811.2,20.6,0.94873,5e-05,5.06221]
[1776544973454,43.47,75812.39,20.6,0.94879,5e-05,5.05749]
[1776544974460,43.47,75813.96,20.6,0.94887,5e-05,5.05131]
[1776544983524,43.46,75814.09,20.6,0.94889,5e-05,5.05012]
[1776544984531,43.46,75816.46,20.6,0.94901,5e-05,5.04086]
[1776544989566,43.46,75816.71,20.6,0.94902,5e-05,5.03959]
[1776544995608,43.46,75816.56,20.6,0.94902,5e-05,5.0398]
[1776545000643,43.46,75816.08,20.6,0.949,5e-05,5.04134]
[1776545008698,43.46,75813.6,20.6,0.94888,5e-05,5.05038]
[1776545012727,43.46,75815.06,20.6,0.949,5e-05,5.04008]
[1776545017762,43.46,75815.78,20.6,0.94904,5e-05,5.03698]
[1776545022796,43.46,75815.78,20.6,0.94905,5e-05,5.03668]
[1776545028838,43.46,75816.33,20.6,0.94908,5e-05,5.0342]
[1776545029846,43.45,75817.76,20.6,0.94915,5e-05,5.0286]
[1776545030853,43.45,75818.6,20.6,0.94919,5e-05,5.02531]
[1776545033874,43.45,75819.84,20.6,0.94926,5e-05,5.02039]
[1776545038909,43.45,75822.13,20.6,0.94937,5e-05,5.01135]
[1776545043944,43.45,75822.32,20.6,0.94938,5e-05,5.01049]
[1776545052000,43.45,75822.17,20.6,0.94938,5e-05,5.01085]
[1776545058042,43.45,75822.7,20.6,0.94941,5e-05,5.00862]
[1776545061063,43.45,75821.72,20.6,0.94936,5e-05,5.01232]
[1776545066098,43.45,75821.75,20.6,0.94936,5e-05,5.01203]
[1776545069119,43.45,75819.11,20.6,0.94923,5e-05,5.02212]
[1776545070126,43.45,75817.77,20.6,0.94917,5e-05,5.02727]
[1776545075161,43.45,75817.64,20.6,0.9492,5e-05,5.02312]
[1776545080196,43.45,75818.27,20.6,0.94924,5e-05,5.02042]
[1776545085230,43.45,75818.36,20.6,0.94925,5e-05,5.01985]
[1776545090266,43.45,75818.2,20.6,0.94924,5e-05,5.02026]
[1776545099329,43.45,75817.71,20.6,0.94922,5e-05,5.02178]
[1776545105375,43.45,75818.96,20.6,0.94929,5e-05,5.0167]
[1776545106382,43.45,75821.53,20.6,0.94941,5e-05,5.00674]
[1776545107388,43.45,75823.46,20.6,0.94951,5e-05,4.99928]
[1776545112424,43.44,75822.98,20.6,0.94949,5e-05,5.00109]
[1776545116455,43.44,75825.55,20.6,0.94962,5e-05,4.99114]
[1776545117460,43.44,75828.41,20.6,0.94976,5e-05,4.98013]
[1776545119299,43.44,75828.73,20.6,0.94977,5e-05,4.97892]
[1776545119474,43.45,75828.78,20.6,0.94978,5e-05,4.97875]
[1776545120481,43.45,75830.58,20.6,0.94986,5e-05,4.97185]
[1776545121059,43.45,75830.58,20.6,0.94986,5e-05,4.97185]
[1776545121488,43.45,75838.16,20.6,0.95024,5e-05,4.9428]
[1776545122193,43.45,75838.16,20.6,0.95024,5e-05,4.9428]
[1776545122495,43.45,75845.47,20.6,0.9506,5e-05,4.91493]
[1776545123502,43.45,75864.6,20.6,0.95152,5e-05,4.8424]
[1776545124509,43.45,75866.19,20.6,0.95159,5e-05,4.83663]
[1776545125516,43.45,75861.83,20.6,0.95138,5e-05,4.85336]
[1776545126523,43.45,75860.52,20.6,0.95132,5e-05,4.85854]
[1776545131557,43.45,75860.47,20.6,0.95134,5e-05,4.85543]
[1776545136594,43.45,75860.85,20.6,0.95135,5e-05,4.85491]
[1776545139615,43.46,75862.53,20.6,0.95142,5e-05,4.84907]
[1776545144649,43.46,75862.44,20.6,0.95141,5e-05,4.8503]
[1776545147671,43.46,75860.64,20.6,0.95131,5e-05,4.85763]
[1776545153718,43.46,75860.42,20.6,0.95129,5e-05,4.85938]
[1776545158748,43.47,75860.5,20.6,0.95129,5e-05,4.85981]
[1776545160762,43.47,75859.33,20.6,0.95123,5e-05,4.86453]
[1776545161769,43.47,75861.84,20.6,0.95134,5e-05,4.85515]
[1776545164790,43.47,75863.18,20.6,0.9514,5e-05,4.85052]
[1776545166205,43.47,75861.77,20.6,0.95133,5e-05,4.85601]
[1776545168818,43.47,75863.52,20.6,0.95141,5e-05,4.84981]
[1776545169826,43.47,75860.38,20.6,0.95126,5e-05,4.86185]
[1776545170832,43.47,75854.36,20.6,0.95097,5e-05,4.88482]
[1776545175868,43.47,75854.56,20.6,0.95097,5e-05,4.8845]
[1776545180901,43.47,75854.37,20.6,0.95096,5e-05,4.88569]
[1776545186944,43.48,75854.32,20.6,0.95095,5e-05,4.88642]
[1776545191979,43.48,75854.18,20.6,0.95097,5e-05,4.88314]
[1776545192986,43.48,75852.54,20.6,0.95089,5e-05,4.88946]
[1776545195312,43.48,75852.47,20.6,0.95089,5e-05,4.88982]
[1776545196010,43.48,75836.87,20.6,0.95012,5e-05,4.94953]
[1776545197014,43.48,75834.2,20.6,0.94999,5e-05,4.95976]
[1776545199028,43.48,75841.62,20.6,0.95036,5e-05,4.93129]
[1776545200035,43.48,75844.22,20.6,0.95048,5e-05,4.92138]
[1776545203056,43.48,75849.73,20.6,0.95075,5e-05,4.9005]
[1776545204063,43.48,75845.72,20.6,0.95055,5e-05,4.91586]
[1776545205070,43.48,75843.67,20.6,0.95045,5e-05,4.92373]
[1776545208090,43.48,75838.34,20.6,0.95019,5e-05,4.94421]
[1776545209098,43.48,75836.94,20.6,0.95012,5e-05,4.94957]
[1776545211112,43.48,75835.58,20.6,0.95005,5e-05,4.95476]
[1776545216146,43.48,75835.55,20.6,0.95005,5e-05,4.95482]
[1776545222188,43.48,75832.48,20.6,0.9499,5e-05,4.96657]
[1776545223196,43.48,75831.2,20.6,0.94984,5e-05,4.97148]
[1776545233267,43.48,75830.83,20.6,0.94982,5e-05,4.97271]
[1776545238303,43.48,75831.59,20.6,0.94986,5e-05,4.96974]
[1776545240317,43.48,75830.45,20.6,0.94981,5e-05,4.97413]
[1776545243339,43.48,75828.47,20.6,0.94971,5e-05,4.98173]
[1776545248374,43.48,75828.55,20.6,0.94971,5e-05,4.98137]
[1776545253409,43.48,75827.86,20.6,0.94972,5e-05,4.97971]
[1776545259451,43.48,75828.3,20.6,0.94974,5e-05,4.97805]
[1776545265494,43.48,75828.33,20.6,0.94974,5e-05,4.97801]
[1776545268515,43.48,75823.77,20.6,0.94951,5e-05,4.99562]
[1776545269522,43.48,75818.33,20.6,0.94924,5e-05,5.01661]
[1776545270528,43.48,75816.48,20.6,0.94915,5e-05,5.02372]
[1776545274557,43.48,75815.22,20.6,0.94909,5e-05,5.0284]
[1776545280599,43.48,75813.54,20.6,0.94901,5e-05,5.03461]
[1776545282613,43.48,75815.34,20.6,0.9491,5e-05,5.02754]
[1776545283620,43.48,75825.11,20.6,0.94959,5e-05,4.98978]
[1776545284627,43.48,75825.18,20.6,0.94959,5e-05,4.98954]
[1776545285634,43.48,75826.23,20.6,0.94964,5e-05,4.98552]
[1776545288655,43.48,75824.71,20.6,0.94957,5e-05,4.99148]
[1776545289662,43.48,75823.51,20.6,0.94951,5e-05,4.99613]
[1776545294697,43.48,75823.23,20.6,0.94949,5e-05,4.99729]
[1776545300738,43.48,75823.93,20.6,0.94952,5e-05,4.99472]
[1776545311816,43.48,75823.92,20.6,0.94956,5e-05,4.99071]
[1776545312823,43.48,75825.16,20.6,0.94962,5e-05,4.98597]
[1776545313830,43.48,75826.33,20.6,0.94968,5e-05,4.9815]
[1776545314837,43.48,75827.55,20.6,0.94974,5e-05,4.97686]
[1776545315843,43.48,75826.0,20.6,0.94966,5e-05,4.98287]
[1776545321886,43.48,75825.91,20.6,0.94965,5e-05,4.98346]
[1776545326921,43.48,75825.86,20.6,0.94965,5e-05,4.98385]
[1776545332593,43.48,75825.86,20.6,0.94965,5e-05,4.98385]
[1776545332595,43.48,75825.86,20.6,0.94965,5e-05,4.98408]
[1776545332963,43.48,75816.94,20.6,0.9492,5e-05,5.0185]
[1776545333970,43.48,75815.15,20.6,0.94911,5e-05,5.0254]
[1776545336167,43.48,75814.89,20.6,0.9491,5e-05,5.02638]
[1776545342027,43.48,75817.96,20.6,0.94926,5e-05,5.01423]
[1776545343034,43.48,75819.9,20.6,0.94935,5e-05,5.00673]
[1776545348070,43.48,75820.2,20.6,0.94937,5e-05,5.00555]
[1776545353105,43.48,75820.5,20.6,0.94938,5e-05,5.00438]
[1776545358140,43.48,75819.81,20.6,0.94935,5e-05,5.00702]
[1776545363175,43.48,75818.73,20.6,0.9493,5e-05,5.01112]
[1776545365188,43.48,75825.36,20.6,0.94963,5e-05,4.98551]
[1776545367203,43.48,75827.06,20.6,0.94971,5e-05,4.97901]
[1776545369217,43.48,75840.69,20.6,0.95038,5e-05,4.92681]
[1776545370224,43.48,75841.8,20.6,0.95044,5e-05,4.92268]
[1776545375258,43.48,75841.85,20.6,0.95047,5e-05,4.91877]
[1776545378280,43.48,75839.15,20.6,0.95033,5e-05,4.92942]
[1776545384322,43.49,75837.86,20.6,0.95026,5e-05,4.93486]
[1776545385329,43.49,75835.72,20.6,0.95016,5e-05,4.94314]
[1776545388349,43.49,75834.47,20.6,0.95009,5e-05,4.94813]
[1776545389357,43.49,75835.65,20.6,0.95015,5e-05,4.94367]
[1776545394393,43.49,75835.69,20.6,0.95015,5e-05,4.94383]
[1776545397414,43.49,75839.3,20.6,0.95032,5e-05,4.93021]
[1776545399428,43.49,75843.86,20.6,0.95055,5e-05,4.91294]
[1776545400435,43.49,75848.32,20.6,0.95076,5e-05,4.89604]
[1776545401442,43.49,75852.16,20.6,0.95095,5e-05,4.88155]
[1776545405470,43.49,75856.41,20.6,0.95115,5e-05,4.86604]
[1776545410505,43.5,75856.48,20.6,0.95114,5e-05,4.86685]
[1776545411513,43.5,75852.28,20.6,0.95093,5e-05,4.88297]
[1776545415539,43.5,75850.18,20.6,0.95082,5e-05,4.89153]
[1776545420574,43.5,75849.63,20.6,0.95079,5e-05,4.89426]
[1776545425610,43.5,75849.98,20.6,0.95079,5e-05,4.89356]
[1776545432094,43.5,75850.52,20.6,0.95081,5e-05,4.892]
[1776545437695,43.51,75851.58,20.6,0.95089,5e-05,4.88471]
[1776545442730,43.51,75851.33,20.6,0.95087,5e-05,4.88629]
[1776545448771,43.51,75851.11,20.6,0.95085,5e-05,4.88783]
[1776545456828,43.51,75851.0,20.6,0.95084,5e-05,4.88915]
[1776545463880,43.52,75851.36,20.6,0.95084,5e-05,4.88852]
[1776545468915,43.52,75851.25,20.6,0.95083,5e-05,4.88948]
[1776545474957,43.52,75852.13,20.6,0.95087,5e-05,4.88677]
[1776545476971,43.52,75853.47,20.6,0.95093,5e-05,4.88189]
[1776545482006,43.52,75854.09,20.6,0.95095,5e-05,4.8801]
[1776545485027,43.52,75856.7,20.6,0.95108,5e-05,4.87054]
[1776545486034,43.53,75859.79,20.6,0.95122,5e-05,4.85897]
[1776545487041,43.53,75860.81,20.6,0.95127,5e-05,4.85525]
[1776545488049,43.53,75862.99,20.6,0.95137,5e-05,4.84716]
[1776545489055,43.53,75867.27,20.6,0.95158,5e-05,4.83117]
[1776545494090,43.53,75868.31,20.6,0.95165,5e-05,4.82395]
[1776545499125,43.53,75868.24,20.6,0.95164,5e-05,4.82513]
[1776545505167,43.54,75868.19,20.6,0.95162,5e-05,4.82634]
[1776545507181,43.54,75866.34,20.6,0.95153,5e-05,4.83364]
[1776545512215,43.54,75868.32,20.6,0.95162,5e-05,4.82687]
[1776545520273,43.54,75867.9,20.6,0.95158,5e-05,4.82961]
[1776545523294,43.54,75869.2,20.6,0.95164,5e-05,4.82513]
[1776545524301,43.55,75866.22,20.6,0.9515,5e-05,4.83651]
[1776545525307,43.55,75864.03,20.6,0.95139,5e-05,4.8449]
[1776545527321,43.55,75857.58,20.6,0.95107,5e-05,4.86953]
[1776545528329,43.55,75855.31,20.6,0.95096,5e-05,4.8782]
[1776545530343,43.55,75851.63,20.6,0.95078,5e-05,4.8923]
[1776545531350,43.55,75849.73,20.6,0.95069,5e-05,4.89956]
[1776545534370,43.55,75848.15,20.6,0.95061,5e-05,4.90565]
[1776545535378,43.55,75846.06,20.6,0.95051,5e-05,4.91363]
[1776545541420,43.55,75845.77,20.6,0.95049,5e-05,4.91482]
[1776545543434,43.55,75843.79,20.6,0.9504,5e-05,4.9224]
[1776545548468,43.55,75843.21,20.6,0.95037,5e-05,4.92466]
[1776545553504,43.55,75841.82,20.6,0.95034,5e-05,4.92575]
[1776545557532,43.55,75840.23,20.6,0.95026,5e-05,4.9319]
[1776545559546,43.55,75839.12,20.6,0.9502,5e-05,4.93618]
[1776545561559,43.55,75836.72,20.6,0.95009,5e-05,4.94539]
[1776545562567,43.55,75834.91,20.6,0.95,5e-05,4.95234]
[1776545565164,43.55,75832.81,20.6,0.94989,5e-05,4.96036]
[1776545567602,43.55,75831.57,20.6,0.94983,5e-05,4.96507]
[1776545572637,43.55,75831.82,20.6,0.94985,5e-05,4.96399]
[1776545577672,43.55,75831.98,20.6,0.94985,5e-05,4.96328]
[1776545578679,43.55,75840.34,20.6,0.95027,5e-05,4.93127]
[1776545579686,43.55,75838.88,20.6,0.95019,5e-05,4.93689]
[1776545584721,43.55,75839.14,20.6,0.95021,5e-05,4.93605]
[1776545588749,43.55,75840.22,20.6,0.95026,5e-05,4.93208]
[1776545593784,43.55,75844.17,20.6,0.95045,5e-05,4.91719]
[1776545594791,43.55,75838.51,20.6,0.95017,5e-05,4.93887]
[1776545595798,43.55,75834.5,20.6,0.94997,5e-05,4.95424]
[1776545601840,43.55,75833.52,20.6,0.94992,5e-05,4.958]
[1776545602846,43.55,75819.69,20.6,0.94924,5e-05,5.01119]
[1776545603854,43.55,75819.65,20.6,0.94924,5e-05,5.01126]
[1776545611910,43.55,75820.15,20.6,0.94931,5e-05,5.00442]
[1776545613924,43.55,75825.19,20.6,0.94956,5e-05,4.98492]
[1776545619968,43.55,75826.15,20.6,0.94961,5e-05,4.98118]
[1776545621981,43.55,75827.47,20.6,0.94967,5e-05,4.9761]
[1776545623994,43.55,75829.94,20.6,0.9498,5e-05,4.96663]
[1776545626010,43.55,75831.94,20.6,0.94989,5e-05,4.959]
[1776545627017,43.55,75830.12,20.6,0.9498,5e-05,4.96602]
[1776545632052,43.55,75830.5,20.6,0.94982,5e-05,4.96468]
[1776545637087,43.55,75828.67,20.6,0.94973,5e-05,4.97185]
[1776545642122,43.55,75827.78,20.6,0.94968,5e-05,4.97534]
[1776545647157,43.55,75824.95,20.6,0.94954,5e-05,4.98628]
[1776545651185,43.55,75822.84,20.6,0.94944,5e-05,4.99437]
[1776545654206,43.55,75819.47,20.6,0.94927,5e-05,5.00731]
[1776545657227,43.55,75817.83,20.6,0.94919,5e-05,5.01353]
[1776545659241,43.55,75816.51,20.6,0.94912,5e-05,5.01855]
[1776545664276,43.55,75816.15,20.6,0.94911,5e-05,5.01972]
[1776545669311,43.55,75815.38,20.6,0.94907,5e-05,5.02249]
[1776545674345,43.55,75815.27,20.6,0.94911,5e-05,5.01844]
[1776545680387,43.55,75815.31,20.6,0.94911,5e-05,5.01814]
[1776545687437,43.55,75814.87,20.6,0.94909,5e-05,5.01973]
[1776545689451,43.55,75813.27,20.6,0.94901,5e-05,5.02589]
[1776545694491,43.54,75829.82,20.6,0.94984,5e-05,4.96203]
[1776545695498,43.55,75832.76,20.6,0.94998,5e-05,4.95103]
[1776545699526,43.55,75838.88,20.6,0.95027,5e-05,4.92875]
[1776545702547,43.55,75837.61,20.6,0.95019,5e-05,4.9345]
[1776545704560,43.56,75827.54,20.6,0.94968,5e-05,4.97409]
[1776545705567,43.56,75826.92,20.6,0.94965,5e-05,4.97691]
[1776545710713,43.56,75826.55,20.6,0.94961,5e-05,4.98004]
[1776545711225,43.56,75826.55,20.6,0.94961,5e-05,4.98004]
[1776545711319,43.57,75826.55,20.6,0.9496,5e-05,4.98088]
[1776545711689,43.57,75826.55,20.6,0.9496,5e-05,4.98088]
[1776545711708,43.57,75796.21,20.6,0.94807,5e-05,5.09837]
[1776545712616,43.57,75794.92,20.6,0.948,5e-05,5.10364]
[1776545714768,43.57,75795.09,20.6,0.94801,5e-05,5.1032]
[1776545718658,43.57,75788.04,20.6,0.94764,5e-05,5.13181]
[1776545722687,43.57,75788.52,20.6,0.94765,5e-05,5.13053]
[1776545727722,43.57,75788.48,20.6,0.94764,5e-05,5.13136]
[1776545732757,43.58,75788.06,20.6,0.94765,5e-05,5.12927]
[1776545737792,43.58,75785.85,20.6,0.94753,5e-05,5.13853]
[1776545742827,43.58,75785.27,20.6,0.94749,5e-05,5.14141]
[1776545745848,43.58,75782.47,20.6,0.94735,5e-05,5.15268]
[1776545750883,43.58,75782.5,20.6,0.94734,5e-05,5.15294]
[1776545755917,43.59,75783.43,20.6,0.94737,5e-05,5.15097]
[1776545760953,43.59,75784.9,20.6,0.94742,5e-05,5.14686]
[1776545762967,43.6,75782.55,20.6,0.94729,5e-05,5.15674]
[1776545768002,43.6,75781.4,20.6,0.94722,5e-05,5.1628]
[1776545775050,43.6,75781.01,20.6,0.94719,5e-05,5.16503]
[1776545776058,43.6,75779.82,20.6,0.94713,5e-05,5.16973]
[1776545781093,43.61,75779.63,20.6,0.9471,5e-05,5.1714]
[1776545785121,43.61,75777.62,20.6,0.94698,5e-05,5.18048]
[1776545790159,43.62,75775.88,20.6,0.94688,5e-05,5.18874]
[1776545793180,43.62,75774.2,20.6,0.94682,5e-05,5.19178]
[1776545794187,43.62,75768.71,20.6,0.94653,5e-05,5.21372]
[1776545795194,43.62,75762.49,20.6,0.94621,5e-05,5.23833]
[1776545796201,43.62,75764.65,20.6,0.94632,5e-05,5.23001]
[1776545802281,43.62,75764.58,20.6,0.94629,5e-05,5.23176]
[1776545806310,43.63,75763.36,20.6,0.94622,5e-05,5.23745]
[1776545808324,43.63,75762.13,20.6,0.94615,5e-05,5.24275]
[1776545818394,43.64,75762.38,20.6,0.94614,5e-05,5.24376]
[1776545822072,43.64,75762.68,20.6,0.94614,5e-05,5.2432]
[1776545823213,43.64,75762.65,20.6,0.94614,5e-05,5.24353]
[1776545823429,43.64,75762.68,20.6,0.94614,5e-05,5.24362]
[1776545824641,43.64,75762.49,20.6,0.94613,5e-05,5.24459]
[1776545825442,43.64,75764.57,20.6,0.94623,5e-05,5.23657]
[1776545831001,43.64,75764.25,20.6,0.9462,5e-05,5.23877]
[1776545834505,43.65,75766.08,20.6,0.94628,5e-05,5.23271]
[1776545836520,43.65,75767.79,20.6,0.94637,5e-05,5.22646]
[1776545839541,43.65,75766.6,20.6,0.94629,5e-05,5.23196]
[1776545840548,43.65,75765.54,20.6,0.94623,5e-05,5.23641]
[1776545843569,43.65,75764.12,20.6,0.94615,5e-05,5.24279]
[1776545846590,43.66,75765.08,20.6,0.94619,5e-05,5.23972]
[1776545852632,43.66,75765.24,20.6,0.94622,5e-05,5.23619]
[1776545857667,43.67,75765.4,20.6,0.94621,5e-05,5.23687]
[1776545861695,43.67,75766.78,20.6,0.94627,5e-05,5.23247]
[1776545866050,43.67,75766.81,20.6,0.94626,5e-05,5.23317]
[1776545870758,43.68,75768.34,20.6,0.94632,5e-05,5.22875]
[1776545871765,43.68,75771.18,20.6,0.94646,5e-05,5.21781]
[1776545872772,43.68,75769.98,20.6,0.9464,5e-05,5.22284]
[1776545879826,43.69,75769.33,20.6,0.94634,5e-05,5.22734]
[1776545887882,43.69,75770.32,20.6,0.94636,5e-05,5.22554]
[1776545889896,43.69,75771.7,20.6,0.94643,5e-05,5.22062]
[1776545891910,43.7,75772.75,20.6,0.94648,5e-05,5.21702]
[1776545898959,43.7,75773.4,20.6,0.94648,5e-05,5.21638]
[1776545901980,43.71,75775.59,20.6,0.94659,5e-05,5.20855]
[1776545905001,43.71,75776.58,20.6,0.94663,5e-05,5.20574]
[1776545910036,43.71,75778.83,20.6,0.94672,5e-05,5.19831]
[1776545915071,43.72,75780.37,20.6,0.94682,5e-05,5.18934]
[1776545917085,43.72,75782.0,20.6,0.9469,5e-05,5.18354]
[1776545919537,43.72,75785.38,20.6,0.94707,5e-05,5.1709]
[1776545922120,43.73,75786.66,20.6,0.94712,5e-05,5.16688]
[1776545927155,43.73,75788.12,20.6,0.94717,5e-05,5.16282]
[1776545933197,43.74,75788.63,20.6,0.94717,5e-05,5.16283]
[1776545938232,43.74,75788.74,20.6,0.94716,5e-05,5.16403]
[1776545944274,43.75,75788.32,20.6,0.94711,5e-05,5.16759]
[1776545945281,43.75,75789.15,20.6,0.94715,5e-05,5.16465]
[1776545945818,43.75,75789.15,20.6,0.94715,5e-05,5.16465]
[1776545946288,43.75,75791.94,20.6,0.94729,5e-05,5.15405]
[1776545947294,43.75,75794.71,20.6,0.94743,5e-05,5.14327]
[1776545948302,43.75,75795.97,20.6,0.9475,5e-05,5.13841]
[1776545953337,43.75,75795.43,20.6,0.94746,5e-05,5.14085]
[1776545954344,43.75,75796.56,20.6,0.94752,5e-05,5.13651]
[1776545962227,43.75,75796.56,20.6,0.94752,5e-05,5.13651]
[1776545969449,43.76,75798.17,20.6,0.94756,5e-05,5.13337]
[1776545974484,43.77,75798.29,20.6,0.9476,5e-05,5.12904]
[1776545984556,43.77,75798.97,20.6,0.94762,5e-05,5.1275]
[1776545987623,43.77,75799.12,20.6,0.94763,5e-05,5.12703]
[1776545988268,43.77,75798.98,20.6,0.94762,5e-05,5.12779]
[1776545988627,43.77,75798.98,20.6,0.94762,5e-05,5.12779]
[1776545988584,43.77,75781.24,20.6,0.94671,5e-05,5.19735]
[1776545989591,43.77,75784.95,20.6,0.94689,5e-05,5.18308]
[1776545991693,43.77,75784.61,20.6,0.94687,5e-05,5.18506]
[1776545992612,43.77,75783.57,20.6,0.94681,5e-05,5.18946]
[1776546000667,43.78,75781.52,20.6,0.94667,5e-05,5.1999]
[1776546002682,43.78,75777.96,20.6,0.94648,5e-05,5.21448]
[1776546008723,43.79,75777.93,20.6,0.94646,5e-05,5.21616]
[1776546013759,43.79,75777.31,20.6,0.94641,5e-05,5.2199]
[1776546015773,43.8,75779.87,20.6,0.94654,5e-05,5.21032]
[1776546016780,43.8,75783.58,20.6,0.94673,5e-05,5.196]
[1776546019800,43.8,75784.67,20.6,0.94677,5e-05,5.19259]
[1776546026851,43.81,75784.61,20.6,0.94674,5e-05,5.19486]
[1776546034908,43.81,75784.2,20.6,0.94673,5e-05,5.19423]
[1776546038935,43.82,75786.81,20.6,0.94685,5e-05,5.18501]
[1776546039943,43.82,75788.99,20.6,0.94696,5e-05,5.17674]
[1776546040950,43.82,75790.12,20.6,0.94702,5e-05,5.17259]
[1776546044977,43.82,75791.48,20.6,0.94707,5e-05,5.1684]
[1776546050013,43.83,75797.63,20.6,0.94737,5e-05,5.14578]
[1776546053034,43.83,75799.13,20.6,0.94744,5e-05,5.14083]
[1776546058070,43.83,75798.57,20.6,0.94739,5e-05,5.14463]
[1776546062098,43.84,75799.74,20.6,0.94743,5e-05,5.14135]
[1776546066639,43.84,75800.55,20.6,0.94746,5e-05,5.13917]
[1776546067133,43.84,75808.16,20.6,0.94784,5e-05,5.11021]
[1776546067830,43.84,75808.16,20.6,0.94784,5e-05,5.11021]
[1776546068140,43.85,75809.61,20.6,0.94791,5e-05,5.10491]
[1776546070154,43.85,75809.89,20.6,0.94792,5e-05,5.10397]
[1776546073175,43.85,75813.06,20.6,0.94808,5e-05,5.09191]
[1776546074182,43.85,75819.23,20.6,0.94839,5e-05,5.06811]
[1776546075189,43.85,75820.53,20.6,0.94845,5e-05,5.06319]
[1776546081231,43.85,75821.39,20.6,0.94848,5e-05,5.06095]
[1776546088279,43.86,75820.49,20.6,0.94842,5e-05,5.06561]
[1776546089287,43.86,75817.32,20.6,0.94826,5e-05,5.07804]
[1776546090294,43.86,75814.73,20.6,0.94813,5e-05,5.08821]
[1776546092307,43.86,75819.93,20.6,0.94842,5e-05,5.06403]
[1776546093537,43.86,75821.5,20.6,0.9485,5e-05,5.05815]
[1776546099356,43.86,75821.77,20.6,0.9485,5e-05,5.05826]
[1776546102377,43.86,75823.7,20.6,0.94859,5e-05,5.05141]
[1776546109427,43.87,75823.66,20.6,0.94857,5e-05,5.05301]
[1776546110434,43.87,75827.45,20.6,0.94876,5e-05,5.03861]
[1776546113455,43.87,75828.91,20.6,0.94882,5e-05,5.03369]
[1776546114461,43.87,75831.54,20.6,0.94895,5e-05,5.02382]
[1776546116265,43.87,75831.7,20.6,0.94895,5e-05,5.02345]
[1776546116476,43.87,75840.09,20.6,0.94937,5e-05,4.99155]
[1776546117483,43.87,75842.49,20.6,0.94948,5e-05,4.98268]
[1776546118490,43.88,75843.95,20.6,0.94955,5e-05,4.97742]
[1776546120505,43.88,75841.23,20.6,0.94941,5e-05,4.98846]
[1776546125540,43.88,75841.31,20.6,0.9494,5e-05,4.98928]
[1776546127553,43.88,75843.36,20.6,0.9495,5e-05,4.98149]
[1776546133596,43.88,75843.66,20.6,0.94951,5e-05,4.98053]
[1776546138631,43.88,75844.11,20.6,0.94953,5e-05,4.97895]
[1776546140646,43.88,75845.14,20.6,0.94958,5e-05,4.97507]
[1776546149685,43.88,75844.99,20.6,0.94957,5e-05,4.97598]
[1776546150710,43.89,75845.31,20.6,0.94957,5e-05,4.97611]
[1776546153710,43.89,75845.01,20.6,0.94959,5e-05,4.97314]
[1776546157770,43.89,75847.57,20.6,0.94971,5e-05,4.96401]
[1776546158776,43.89,75850.3,20.6,0.94984,5e-05,4.95373]
[1776546162803,43.89,75851.28,20.6,0.94988,5e-05,4.95054]
[1776546164818,43.89,75852.23,20.6,0.94993,5e-05,4.94719]
[1776546168848,43.9,75854.09,20.6,0.95001,5e-05,4.94065]
[1776546169861,43.9,75855.17,20.6,0.95006,5e-05,4.93668]
[1776546172021,43.9,75856.64,20.6,0.95013,5e-05,4.93138]
[1776546174035,43.9,75858.71,20.6,0.95023,5e-05,4.92382]
[1776546175042,43.9,75862.07,20.6,0.95039,5e-05,4.91125]
[1776546177056,43.9,75865.08,20.6,0.95053,5e-05,4.90021]
[1776546178063,43.9,75866.18,20.6,0.95058,5e-05,4.89624]
[1776546181083,43.9,75867.61,20.6,0.95065,5e-05,4.89142]
[1776546182091,43.9,75865.87,20.6,0.95056,5e-05,4.89818]
[1776546185111,43.91,75868.49,20.6,0.95068,5e-05,4.88883]
[1776546186119,43.91,75869.75,20.6,0.95074,5e-05,4.88427]
[1776546193168,43.91,75870.82,20.6,0.95077,5e-05,4.88164]
[1776546198203,43.92,75870.14,20.6,0.9507,5e-05,4.88728]
[1776546203237,43.92,75870.06,20.6,0.95068,5e-05,4.88868]
[1776546204244,43.93,75862.54,20.6,0.95031,5e-05,4.91732]
[1776546205251,43.93,75860.89,20.6,0.95023,5e-05,4.9238]
[1776546208273,43.93,75861.26,20.6,0.95024,5e-05,4.92292]
[1776546209279,43.93,75859.28,20.6,0.95014,5e-05,4.9306]
[1776546211293,43.93,75858.45,20.6,0.95014,5e-05,4.92978]
[1776546217336,43.93,75857.89,20.6,0.9501,5e-05,4.93291]
[1776546223377,43.94,75852.11,20.6,0.9498,5e-05,4.95606]
[1776546224385,43.94,75849.73,20.6,0.94968,5e-05,4.96525]
[1776546226523,43.94,75845.4,20.6,0.94946,5e-05,4.98201]
[1776546233447,43.94,75844.57,20.6,0.94941,5e-05,4.98586]
[1776546246540,43.95,75843.3,20.6,0.94931,5e-05,4.99423]
[1776546253589,43.96,75845.51,20.6,0.94939,5e-05,4.98771]
[1776546256610,43.96,75838.48,20.6,0.94903,5e-05,5.01514]
[1776546257617,43.96,75835.24,20.6,0.94887,5e-05,5.02783]
[1776546259631,43.96,75833.22,20.6,0.94876,5e-05,5.03607]
[1776546264666,43.97,75833.24,20.6,0.94875,5e-05,5.03713]
[1776546269701,43.97,75832.86,20.6,0.94872,5e-05,5.03964]
[1776546274735,43.97,75832.71,20.6,0.94874,5e-05,5.03689]
[1776546275742,43.97,75833.67,20.6,0.94878,5e-05,5.03342]
[1776546276750,43.98,75836.37,20.6,0.94891,5e-05,5.02328]
[1776546277757,43.98,75838.06,20.6,0.94899,5e-05,5.01704]
[1776546282791,43.98,75836.58,20.6,0.94891,5e-05,5.02391]
[1776546284806,43.98,75834.06,20.6,0.94877,5e-05,5.03403]
[1776546286820,43.98,75831.67,20.6,0.94865,5e-05,5.04364]
[1776546287827,43.98,75830.16,20.6,0.94857,5e-05,5.04965]
[1776546290848,43.99,75828.22,20.6,0.94847,5e-05,5.05769]
[1776546294876,43.99,75833.16,20.6,0.9487,5e-05,5.03943]
[1776546298903,43.99,75834.86,20.6,0.94879,5e-05,5.03306]
[1776546301925,43.99,75890.31,20.6,0.9515,5e-05,4.82314]
[1776546302932,44.0,75890.28,20.6,0.95145,5e-05,4.82653]
[1776546311995,44.04,75892.85,20.6,0.95141,5e-05,4.82987]
[1776546313002,44.04,75895.06,20.6,0.95152,5e-05,4.82184]
[1776546314010,44.04,75896.8,20.6,0.9516,5e-05,4.81558]
[1776546315017,44.05,75843.01,20.6,0.94898,5e-05,5.01887]
[1776546316024,44.05,75843.22,20.6,0.94899,5e-05,5.01795]
[1776546321059,44.04,75842.95,20.6,0.94898,5e-05,5.01842]
[1776546322066,44.04,75841.43,20.6,0.94891,5e-05,5.02414]
[1776546324080,44.04,75840.47,20.6,0.94886,5e-05,5.02759]
[1776546325087,44.04,75841.97,20.6,0.94894,5e-05,5.02174]
[1776546326094,44.04,75844.28,20.6,0.94905,5e-05,5.01281]
[1776546330121,44.04,75845.36,20.6,0.94911,5e-05,5.00836]
[1776546335157,44.04,75844.81,20.6,0.94913,5e-05,5.00582]
[1776546337171,44.04,75843.62,20.6,0.94907,5e-05,5.01024]
[1776546339185,44.04,75846.3,20.6,0.94921,5e-05,4.99989]
[1776546344219,44.04,75844.85,20.6,0.94914,5e-05,5.0052]
[1776546347240,44.04,75842.54,20.6,0.94902,5e-05,5.01388]
[1776546348249,44.04,75839.08,20.6,0.94885,5e-05,5.02705]
[1776546349256,44.04,75840.14,20.6,0.94891,5e-05,5.02291]
[1776546354290,44.04,75840.14,20.6,0.94891,5e-05,5.02255]
[1776546360636,44.03,75839.9,20.6,0.9489,5e-05,5.0232]
[1776546362347,44.03,75838.81,20.6,0.94885,5e-05,5.02713]
[1776546363354,44.03,75839.78,20.6,0.9489,5e-05,5.02335]
[1776546364361,44.03,75823.36,20.6,0.94808,5e-05,5.0864]
[1776546365368,44.03,75820.4,20.6,0.94793,5e-05,5.09778]
[1776546367382,44.03,75820.33,20.6,0.94793,5e-05,5.09772]
[1776546372417,44.03,75820.12,20.6,0.94793,5e-05,5.09774]
[1776546377451,44.03,75820.01,20.6,0.94793,5e-05,5.09746]
[1776546382487,44.03,75819.79,20.6,0.94793,5e-05,5.09768]
[1776546387522,44.02,75819.95,20.6,0.94795,5e-05,5.09639]
[1776546388529,44.02,75822.32,20.6,0.94807,5e-05,5.08724]
[1776546389536,44.02,75831.04,20.6,0.94851,5e-05,5.05345]
[1776546390542,44.02,75831.3,20.6,0.94852,5e-05,5.05242]
[1776546391550,44.02,75834.19,20.6,0.94871,5e-05,5.03693]
[1776546392557,44.02,75835.23,20.6,0.94876,5e-05,5.03293]
[1776546393564,44.02,75834.14,20.6,0.9487,5e-05,5.03711]
[1776546397592,44.02,75835.07,20.6,0.94875,5e-05,5.03351]
[1776546402627,44.02,75835.23,20.6,0.94876,5e-05,5.03285]
[1776546403633,44.02,75834.22,20.6,0.94871,5e-05,5.03672]
[1776546406656,44.02,75835.43,20.6,0.94877,5e-05,5.03202]
[1776546408670,44.02,75833.92,20.6,0.9487,5e-05,5.03779]
[1776546410684,44.02,75835.49,20.6,0.94877,5e-05,5.03172]
[1776546412698,44.02,75839.61,20.6,0.94898,5e-05,5.01591]
[1776546415719,44.02,75840.52,20.6,0.94902,5e-05,5.01246]
[1776546416726,44.02,75843.09,20.6,0.94915,5e-05,5.00265]
[1776546421761,44.02,75843.32,20.6,0.94916,5e-05,5.00189]
[1776546427803,44.02,75843.3,20.6,0.94916,5e-05,5.00207]
[1776546432839,44.02,75843.59,20.6,0.94917,5e-05,5.00102]
[1776546438882,44.02,75843.79,20.6,0.94918,5e-05,5.00031]
[1776546440896,44.02,75841.88,20.6,0.94909,5e-05,5.00762]
[1776546445931,44.02,75842.75,20.6,0.94913,5e-05,5.00425]
[1776546451973,44.02,75842.33,20.6,0.94915,5e-05,5.00147]
[1776546457009,44.02,75842.71,20.6,0.94917,5e-05,5.0]
[1776546463199,44.02,75842.7,20.6,0.94917,5e-05,5.00003]
[1776546464344,44.02,75842.67,20.6,0.94917,5e-05,5.00013]
[1776546470247,44.02,75842.67,20.6,0.94917,5e-05,5.00013]
[1776546471349,44.02,75842.67,20.6,0.94917,5e-05,5.0001]
[1776546473120,44.02,75844.9,20.6,0.94928,5e-05,4.99157]
[1776546478155,44.02,75844.83,20.6,0.94928,5e-05,4.99186]
[1776546479162,44.02,75843.91,20.6,0.94923,5e-05,4.99538]
[1776546480169,44.02,75844.96,20.6,0.94928,5e-05,4.99137]
[1776546481186,44.02,75846.36,20.6,0.94935,5e-05,4.98604]
[1776546482186,44.02,75852.0,20.6,0.94963,5e-05,4.96458]
[1776546488228,44.02,75852.59,20.6,0.94966,5e-05,4.96261]
[1776546493263,44.02,75851.69,20.6,0.94961,5e-05,4.96624]
[1776546498549,44.02,75852.05,20.6,0.94962,5e-05,4.96501]
[1776546504340,44.02,75848.11,20.6,0.94943,5e-05,4.98023]
[1776546505347,44.02,75845.87,20.6,0.94932,5e-05,4.98878]
[1776546511389,44.02,75845.49,20.6,0.94934,5e-05,4.98584]
[1776546516401,44.02,75845.46,20.6,0.94934,5e-05,4.98597]
[1776546517523,44.02,75845.46,20.6,0.94934,5e-05,4.98598]
[1776546518440,44.02,75844.17,20.6,0.94927,5e-05,4.99091]
[1776546524482,44.02,75843.69,20.6,0.94925,5e-05,4.99273]
[1776546528510,44.02,75848.43,20.6,0.94948,5e-05,4.97466]
[1776546529517,44.02,75854.84,20.6,0.9498,5e-05,4.9503]
[1776546530524,44.02,75855.86,20.6,0.94985,5e-05,4.94646]
[1776546535559,44.03,75856.27,20.6,0.94986,5e-05,4.94527]
[1776546540594,44.03,75855.8,20.6,0.94984,5e-05,4.94741]
[1776546545629,44.03,75855.7,20.6,0.94983,5e-05,4.94809]
[1776546549658,44.03,75856.56,20.6,0.94987,5e-05,4.94506]
[1776546559727,44.03,75856.56,20.6,0.94986,5e-05,4.9457]
[1776546567785,44.03,75857.03,20.6,0.94988,5e-05,4.9443]
[1776546572819,44.03,75856.82,20.6,0.9499,5e-05,4.94101]
[1776546586916,44.04,75857.42,20.6,0.94992,5e-05,4.93947]
[1776546592124,44.04,75857.42,20.6,0.94992,5e-05,4.93947]
[1776546593104,44.04,75857.42,20.6,0.94992,5e-05,4.9397]
[1776546594972,44.04,75855.97,20.6,0.94985,5e-05,4.94534]
[1776546595981,44.04,75850.29,20.6,0.94957,5e-05,4.96695]
[1776546596989,44.04,75851.23,20.6,0.94961,5e-05,4.96337]
[1776546599002,44.04,75852.55,20.6,0.94968,5e-05,4.95836]
[1776546600016,44.04,75851.58,20.6,0.94963,5e-05,4.96206]
[1776546601020,44.04,75852.46,20.6,0.94967,5e-05,4.95872]
[1776546603034,44.04,75851.5,20.6,0.94963,5e-05,4.96238]
[1776546604041,44.04,75852.59,20.6,0.94968,5e-05,4.95824]
[1776546608070,44.04,75851.63,20.6,0.94963,5e-05,4.96191]
[1776546613104,44.04,75851.52,20.6,0.94963,5e-05,4.96233]
[1776546613949,44.04,75851.52,20.6,0.94963,5e-05,4.96233]
[1776546615075,44.04,75852.22,20.6,0.94966,5e-05,4.95967]
[1776546617132,44.04,75850.63,20.6,0.94958,5e-05,4.96571]
[1776546618138,44.04,75847.75,20.6,0.94944,5e-05,4.97666]
[1776546621160,44.04,75848.65,20.6,0.94949,5e-05,4.97316]
[1776546626195,44.04,75847.9,20.6,0.94945,5e-05,4.9759]
[1776546627202,44.04,75848.92,20.6,0.9495,5e-05,4.97198]
[1776546629216,44.04,75847.63,20.6,0.94944,5e-05,4.97685]
[1776546630223,44.04,75848.67,20.6,0.94949,5e-05,4.97286]
[1776546631230,44.04,75847.75,20.6,0.94949,5e-05,4.972]
[1776546633243,44.04,75848.7,20.6,0.94953,5e-05,4.96834]
[1776546638279,44.04,75848.92,20.6,0.94955,5e-05,4.96741]
[1776546645328,44.04,75848.47,20.6,0.94953,5e-05,4.96901]
[1776546650363,44.04,75848.31,20.6,0.94952,5e-05,4.96951]
[1776546656405,44.03,75848.41,20.6,0.94953,5e-05,4.969]
[1776546657412,44.03,75844.46,20.6,0.94933,5e-05,4.98403]
[1776546658419,44.03,75842.4,20.6,0.94923,5e-05,4.99184]
[1776546661440,44.03,75843.41,20.6,0.94928,5e-05,4.98781]
[1776546666475,44.03,75840.82,20.6,0.94916,5e-05,4.99746]
[1776546667482,44.03,75839.18,20.6,0.94907,5e-05,5.00367]
[1776546673524,44.03,75839.68,20.6,0.9491,5e-05,5.00136]
[1776546674531,44.03,75840.87,20.6,0.94916,5e-05,4.99676]
[1776546675538,44.03,75839.34,20.6,0.94909,5e-05,5.00256]
[1776546677552,44.03,75840.83,20.6,0.94916,5e-05,4.99675]
[1776546679565,44.03,75839.19,20.6,0.94908,5e-05,5.00292]
[1776546682587,44.03,75840.55,20.6,0.94915,5e-05,4.99756]
[1776546684601,44.03,75839.11,20.6,0.94908,5e-05,5.00297]
[1776546685608,44.03,75840.54,20.6,0.94916,5e-05,4.99746]
[1776546686615,44.03,75839.08,20.6,0.94908,5e-05,5.00299]
[1776546695679,44.03,75839.04,20.6,0.94913,5e-05,4.99833]
[1776546700714,44.03,75839.08,20.6,0.94913,5e-05,4.99797]
[1776546705749,44.03,75839.08,20.6,0.94913,5e-05,4.99779]
[1776546710784,44.03,75839.04,20.6,0.94913,5e-05,4.99777]
[1776546715819,44.03,75839.04,20.6,0.94914,5e-05,4.99761]
[1776546720853,44.02,75839.08,20.6,0.94914,5e-05,4.9973]
[1776546726118,44.02,75839.08,20.6,0.94914,5e-05,4.99715]
[1776546726681,44.02,75839.81,20.6,0.94918,5e-05,4.99433]
[1776546727243,44.02,75839.81,20.6,0.94918,5e-05,4.99433]
[1776546727283,44.02,75818.18,20.6,0.94809,5e-05,5.07758]
[1776546727902,44.03,75814.28,20.6,0.9479,5e-05,5.09272]
[1776546728910,44.03,75812.71,20.6,0.94782,5e-05,5.09884]
[1776546730157,44.03,75812.71,20.6,0.94782,5e-05,5.09884]
[1776546735960,44.03,75812.27,20.6,0.94779,5e-05,5.10078]
[1776546746030,44.03,75812.16,20.6,0.94778,5e-05,5.10176]
[1776546748044,44.03,75814.84,20.6,0.94791,5e-05,5.09156]
[1776546749050,44.03,75823.03,20.6,0.94832,5e-05,5.06007]
[1776546750057,44.03,75822.53,20.6,0.9483,5e-05,5.06216]
[1776546755307,44.03,75823.54,20.6,0.94838,5e-05,5.05457]
[1776546762142,44.04,75822.44,20.6,0.9483,5e-05,5.06023]
[1776546766170,44.04,75818.18,20.6,0.94808,5e-05,5.07737]
[1776546772212,44.04,75817.65,20.6,0.94804,5e-05,5.08035]
[1776546776240,44.04,75816.6,20.6,0.94798,5e-05,5.08504]
[1776546780272,44.05,75811.19,20.6,0.9477,5e-05,5.10658]
[1776546781276,44.05,75784.03,20.6,0.9463,5e-05,5.21253]
[1776546781558,44.05,75784.03,20.6,0.9463,5e-05,5.21253]
[1776546782284,44.05,75768.08,20.6,0.94547,5e-05,5.27552]
[1776546782680,44.05,75768.08,20.6,0.94547,5e-05,5.27552]
[1776546782937,44.05,75768.08,20.6,0.94547,5e-05,5.27552]
[1776546783291,44.05,75763.51,20.6,0.94522,5e-05,5.2937]
[1776546784297,44.05,75761.98,20.6,0.94514,5e-05,5.29984]
[1776546785305,44.05,75762.98,20.6,0.94519,5e-05,5.29594]
[1776546786402,44.05,75761.19,20.6,0.9451,5e-05,5.3031]
[1776546787319,44.05,75762.16,20.6,0.94515,5e-05,5.29934]
[1776546788325,44.05,75760.6,20.6,0.94507,5e-05,5.3056]
[1776546790340,44.05,75756.29,20.6,0.94484,5e-05,5.32285]
[1776546791020,44.05,75756.29,20.6,0.94484,5e-05,5.32285]
[1776546792354,44.05,75754.5,20.6,0.94474,5e-05,5.33004]
[1776546793361,44.05,75753.07,20.6,0.94466,5e-05,5.33574]
[1776546794368,44.05,75754.2,20.6,0.94472,5e-05,5.33126]
[1776546796381,44.05,75753.08,20.6,0.94466,5e-05,5.33574]
[1776546800409,44.05,75748.57,20.6,0.94442,5e-05,5.3537]
[1776546803431,44.05,75743.11,20.6,0.94413,5e-05,5.37539]
[1776546804438,44.05,75741.5,20.6,0.94405,5e-05,5.38177]
[1776546805445,44.05,75744.66,20.6,0.94422,5e-05,5.36907]
[1776546806452,44.05,75745.76,20.6,0.94428,5e-05,5.36463]
[1776546808465,44.05,75747.09,20.6,0.94435,5e-05,5.35924]
[1776546809473,44.05,75751.39,20.6,0.94458,5e-05,5.34208]
[1776546810480,44.05,75752.46,20.6,0.94464,5e-05,5.33753]
[1776546814507,44.04,75754.53,20.6,0.9448,5e-05,5.32397]
[1776546816522,44.04,75757.8,20.6,0.94498,5e-05,5.31093]
[1776546817529,44.04,75759.86,20.6,0.94509,5e-05,5.30252]
[1776546818537,44.04,75764.47,20.6,0.94533,5e-05,5.28404]
[1776546819543,44.04,75768.28,20.6,0.94554,5e-05,5.26878]
[1776546821557,44.04,75770.01,20.6,0.94563,5e-05,5.2616]
[1776546823571,44.04,75772.6,20.6,0.94577,5e-05,5.25104]
[1776546825585,44.04,75777.34,20.6,0.94603,5e-05,5.23206]
[1776546826592,44.04,75778.78,20.6,0.9461,5e-05,5.22627]
[1776546829613,44.04,75780.2,20.6,0.94618,5e-05,5.22029]
[1776546831626,44.04,75781.03,20.6,0.94623,5e-05,5.21677]
[1776546836662,44.03,75779.72,20.6,0.94617,5e-05,5.2212]
[1776546838676,44.03,75776.12,20.6,0.94599,5e-05,5.23504]
[1776546839683,44.03,75774.01,20.6,0.94588,5e-05,5.24315]
[1776546841697,44.03,75772.45,20.6,0.9458,5e-05,5.2489]
[1776546844979,44.03,75772.57,20.6,0.94581,5e-05,5.24801]
[1776546845080,44.03,75773.51,20.6,0.94587,5e-05,5.24389]
[1776546845725,44.03,75777.8,20.6,0.94609,5e-05,5.22702]
[1776546850760,44.03,75778.31,20.6,0.94613,5e-05,5.22414]
[1776546851767,44.02,75775.88,20.6,0.94601,5e-05,5.23351]
[1776546852773,44.02,75774.56,20.6,0.94594,5e-05,5.23851]
[1776546857810,44.02,75775.69,20.6,0.94601,5e-05,5.23304]
[1776546858817,44.02,75779.36,20.6,0.9462,5e-05,5.21842]
[1776546861838,44.02,75777.85,20.6,0.94613,5e-05,5.22382]
[1776546862845,44.02,75776.59,20.6,0.94607,5e-05,5.22858]
[1776546863852,44.02,75774.35,20.6,0.94596,5e-05,5.2372]
[1776546865866,44.02,75772.45,20.6,0.94586,5e-05,5.24427]
[1776546870901,44.01,75772.69,20.6,0.94589,5e-05,5.24223]
[1776546872915,44.01,75771.77,20.6,0.94589,5e-05,5.24098]
[1776546873923,44.01,75773.01,20.6,0.94596,5e-05,5.23589]
[1776546874929,44.01,75774.2,20.6,0.94602,5e-05,5.23099]
[1776546877954,44.01,75777.45,20.6,0.9462,5e-05,5.21763]
[1776546878961,44.01,75779.12,20.6,0.94629,5e-05,5.21088]
[1776546885008,44.0,75777.51,20.6,0.94622,5e-05,5.2162]
[1776546886010,44.0,75775.43,20.6,0.94611,5e-05,5.22421]
[1776546891047,44.0,75776.32,20.6,0.94617,5e-05,5.21956]
[1776546894068,44.0,75777.67,20.6,0.94625,5e-05,5.2137]
[1776546895075,44.0,75771.27,20.6,0.94592,5e-05,5.2387]
[1776546896082,44.0,75765.01,20.6,0.94559,5e-05,5.26339]
[1776546897089,44.0,75761.18,20.6,0.94538,5e-05,5.27891]
[1776546898096,44.0,75759.7,20.6,0.9453,5e-05,5.28492]
[1776546900110,44.0,75756.25,20.6,0.94512,5e-05,5.29873]
[1776546901117,44.0,75754.94,20.6,0.94505,5e-05,5.30419]
[1776546908166,44.0,75753.2,20.6,0.94494,5e-05,5.31194]
[1776546909173,44.0,75752.19,20.6,0.94489,5e-05,5.31607]
[1776546912194,44.0,75757.02,20.6,0.94514,5e-05,5.29725]
[1776546913201,44.0,75767.33,20.6,0.94568,5e-05,5.25662]
[1776546914208,44.01,75771.58,20.6,0.9459,5e-05,5.24008]
[1776546919243,44.0,75771.15,20.6,0.94588,5e-05,5.24171]
[1776546924278,44.0,75771.82,20.6,0.94592,5e-05,5.23813]
[1776546926292,44.0,75775.71,20.6,0.94613,5e-05,5.22245]
[1776546928306,44.0,75777.29,20.6,0.94622,5e-05,5.21592]
[1776546929313,44.0,75778.42,20.6,0.94628,5e-05,5.21133]
[1776546931327,44.0,75780.69,20.6,0.94644,5e-05,5.1977]
[1776546936362,44.0,75780.88,20.6,0.94646,5e-05,5.19628]
[1776546941397,43.99,75780.91,20.6,0.94647,5e-05,5.19549]
[1776546946432,43.99,75781.16,20.6,0.94649,5e-05,5.19385]
[1776546947542,43.99,75779.88,20.6,0.94643,5e-05,5.19874]
[1776546953481,43.99,75780.01,20.6,0.94645,5e-05,5.1974]
[1776546957509,43.99,75781.22,20.6,0.94652,5e-05,5.19212]
[1776546959523,43.99,75777.19,20.6,0.94631,5e-05,5.20768]
[1776546962546,43.98,75775.56,20.6,0.94623,5e-05,5.21364]
[1776546963553,43.98,75774.68,20.6,0.94619,5e-05,5.21694]
[1776546965567,43.98,75765.52,20.6,0.94571,5e-05,5.25299]
[1776546966574,43.98,75762.24,20.6,0.94554,5e-05,5.26602]
[1776546967581,43.98,75761.15,20.6,0.94548,5e-05,5.27038]
[1776546968587,43.98,75759.34,20.6,0.94538,5e-05,5.27759]
[1776546972616,43.98,75758.09,20.6,0.94531,5e-05,5.28268]
[1776546973623,43.98,75759.09,20.6,0.94537,5e-05,5.27876]
[1776546974630,43.98,75757.67,20.6,0.94529,5e-05,5.28442]
[1776546975637,43.98,75756.2,20.6,0.94521,5e-05,5.29029]
[1776546977651,43.99,75753.21,20.6,0.94505,5e-05,5.30221]
[1776546982691,43.98,75751.7,20.6,0.94498,5e-05,5.30754]
[1776546987726,43.98,75751.38,20.6,0.94496,5e-05,5.30937]
[1776546991754,43.99,75748.82,20.6,0.94486,5e-05,5.31557]
[1776546992761,43.99,75747.67,20.6,0.94479,5e-05,5.32026]
[1776546999810,43.99,75747.47,20.6,0.94477,5e-05,5.32189]
[1776547011894,43.99,75747.46,20.6,0.94475,5e-05,5.32349]
[1776547017936,44.0,75747.16,20.6,0.94473,5e-05,5.32551]
[1776547020957,44.0,75745.58,20.6,0.94464,5e-05,5.33221]
[1776547021964,44.0,75743.91,20.6,0.94454,5e-05,5.339]
[1776547030023,44.0,75742.81,20.6,0.94447,5e-05,5.34432]
[1776547039086,44.01,75742.74,20.6,0.94446,5e-05,5.34564]
[1776547040093,44.01,75741.13,20.6,0.94437,5e-05,5.35218]
[1776547045128,44.01,75740.81,20.6,0.94434,5e-05,5.35402]
[1776547047141,44.01,75739.18,20.6,0.94425,5e-05,5.36075]
[1776547055198,44.01,75739.44,20.6,0.9443,5e-05,5.35605]
[1776547060233,44.01,75739.5,20.6,0.94429,5e-05,5.3565]
[1776547068289,44.02,75727.57,20.6,0.94364,5e-05,5.40521]
[1776547069443,44.02,75727.57,20.6,0.94364,5e-05,5.40521]
[1776547069692,44.02,75727.57,20.6,0.94364,5e-05,5.40521]
[1776547069702,44.02,75723.32,20.6,0.94341,5e-05,5.42234]
[1776547070321,44.02,75723.32,20.6,0.94341,5e-05,5.42234]
[1776547070413,44.02,75722.03,20.6,0.94334,5e-05,5.42754]
[1776547071309,44.02,75713.83,20.6,0.94289,5e-05,5.4606]
[1776547072317,44.02,75717.82,20.6,0.94311,5e-05,5.44444]
[1776547078358,44.02,75717.44,20.6,0.94309,5e-05,5.44574]
[1776547079367,44.02,75715.24,20.6,0.94297,5e-05,5.45456]
[1776547081381,44.02,75727.39,20.6,0.94364,5e-05,5.4055]
[1776547082388,44.02,75727.91,20.6,0.94366,5e-05,5.40341]
[1776547086416,44.02,75725.97,20.6,0.94356,5e-05,5.41117]
[1776547091451,44.01,75726.71,20.6,0.9436,5e-05,5.40806]
[1776547096489,44.01,75726.71,20.6,0.9436,5e-05,5.4079]
[1776547099510,44.01,75724.97,20.6,0.94351,5e-05,5.41478]
[1776547106973,44.01,75724.57,20.6,0.94349,5e-05,5.41619]
[1776547109590,44.01,75715.54,20.6,0.943,5e-05,5.45221]
[1776547110597,44.01,75714.06,20.6,0.94293,5e-05,5.45807]
[1776547114625,44.0,75711.96,20.6,0.94289,5e-05,5.45927]
[1776547118653,44.0,75713.16,20.6,0.94296,5e-05,5.45391]
[1776547122681,44.0,75711.97,20.6,0.9429,5e-05,5.45822]
[1776547123688,44.0,75710.62,20.6,0.94283,5e-05,5.46355]
[1776547125702,44.0,75708.79,20.6,0.94274,5e-05,5.47068]
[1776547126708,44.0,75706.13,20.6,0.94259,5e-05,5.4813]
[1776547128723,44.0,75707.26,20.6,0.94266,5e-05,5.4764]
[1776547133758,43.99,75707.44,20.6,0.94268,5e-05,5.47489]
[1776547134765,43.99,75705.8,20.6,0.94259,5e-05,5.48138]
[1776547136693,43.99,75706.28,20.6,0.94262,5e-05,5.47927]
[1776547136779,43.99,75703.1,20.6,0.94245,6e-05,5.492]
[1776547137786,43.99,75698.82,20.6,0.94221,6e-05,5.5092]
[1776547139800,43.99,75698.44,20.6,0.94219,6e-05,5.51051]
[1776547140807,43.99,75697.35,20.6,0.94214,6e-05,5.51482]
[1776547141814,43.99,75696.08,20.6,0.94207,6e-05,5.51987]
[1776547144835,43.99,75692.5,20.6,0.94187,6e-05,5.53407]
[1776547145354,43.99,75692.5,20.6,0.94187,6e-05,5.53407]
[1776547145842,43.99,75688.02,20.6,0.94163,6e-05,5.55219]
[1776547146599,43.99,75688.02,20.6,0.94163,6e-05,5.55219]
[1776547153898,43.98,75687.29,20.6,0.94161,6e-05,5.55374]
[1776547157925,43.98,75693.92,20.6,0.94198,6e-05,5.52599]
[1776547159940,43.98,75692.87,20.6,0.94193,6e-05,5.52999]
[1776547164975,43.98,75692.64,20.6,0.94193,6e-05,5.53022]
[1776547170010,43.98,75692.49,20.6,0.94193,6e-05,5.53011]
[1776547175045,43.97,75692.63,20.6,0.94199,6e-05,5.52427]
[1776547180080,43.97,75691.54,20.6,0.94194,6e-05,5.528]
[1776547181087,43.97,75678.71,20.6,0.94122,6e-05,5.58029]
[1776547182094,43.97,75669.5,20.6,0.9407,6e-05,5.61824]
[1776547183101,43.97,75666.31,20.6,0.94052,6e-05,5.63145]
[1776547184107,43.97,75664.42,20.6,0.94042,6e-05,5.63929]
[1776547187129,43.97,75659.46,20.6,0.94013,6e-05,5.65987]
[1776547189146,43.97,75658.03,20.6,0.94005,6e-05,5.66577]
[1776547190150,43.97,75655.92,20.6,0.93993,6e-05,5.67448]
[1776547192164,43.97,75657.89,20.6,0.94004,6e-05,5.66629]
[1776547194178,43.97,75659.18,20.6,0.94012,6e-05,5.66118]
[1776547199213,43.97,75659.15,20.6,0.94011,6e-05,5.66179]
[1776547203245,43.98,75657.67,20.6,0.94001,6e-05,5.66889]
[1776547208281,43.98,75657.5,20.6,0.93998,6e-05,5.67087]
[1776547211302,43.98,75656.15,20.6,0.9399,6e-05,5.67721]
[1776547216338,43.99,75655.9,20.6,0.93987,6e-05,5.67945]
[1776547222381,43.99,75654.85,20.6,0.93979,6e-05,5.68465]
[1776547226409,43.99,75650.92,20.6,0.93955,6e-05,5.70216]
[1776547227416,44.0,75645.28,20.6,0.93923,6e-05,5.7258]
[1776547229430,44.0,75643.73,20.6,0.93913,6e-05,5.73258]
[1776547230437,44.0,75641.3,20.6,0.93899,6e-05,5.74285]
[1776547231444,44.0,75639.93,20.6,0.93894,6e-05,5.74533]
[1776547237487,44.01,75637.96,20.6,0.93879,6e-05,5.75563]
[1776547240508,44.01,75636.25,20.6,0.93869,6e-05,5.76318]
[1776547244926,44.01,75635.77,20.6,0.93866,6e-05,5.7656]
[1776547245543,44.01,75635.24,20.6,0.93862,6e-05,5.76809]
[1776547246205,44.01,75635.24,20.6,0.93862,6e-05,5.76809]
[1776547246550,44.01,75633.72,20.6,0.93853,6e-05,5.77458]
[1776547248564,44.01,75631.18,20.6,0.93838,6e-05,5.78545]
[1776547253598,44.01,75630.62,20.6,0.93834,6e-05,5.78839]
[1776547258633,44.02,75630.65,20.6,0.93833,6e-05,5.7889]
[1776547261655,44.02,75635.67,20.6,0.93862,6e-05,5.76832]
[1776547262662,44.02,75644.67,20.6,0.93914,6e-05,5.7307]
[1776547263669,44.02,75644.49,20.6,0.93913,6e-05,5.73139]
[1776547266693,44.02,75645.96,20.6,0.93922,6e-05,5.72511]
[1776547267700,44.02,75647.04,20.6,0.93928,6e-05,5.72058]
[1776547271360,44.02,75647.72,20.6,0.93932,6e-05,5.71763]
[1776547271728,44.02,75653.16,20.6,0.93963,6e-05,5.69502]
[1776547272735,44.02,75654.67,20.6,0.93972,6e-05,5.68876]
[1776547273742,44.02,75659.29,20.6,0.93998,6e-05,5.66965]
[1776547274191,44.02,75659.29,20.6,0.93998,6e-05,5.66965]
[1776547274749,44.02,75660.3,20.6,0.94004,6e-05,5.66551]
[1776547277771,44.02,75665.65,20.6,0.94034,6e-05,5.64357]
[1776547278779,44.02,75667.19,20.6,0.94043,6e-05,5.6373]
[1776547283813,44.02,75667.24,20.6,0.94042,6e-05,5.63754]
[1776547288851,44.02,75666.88,20.6,0.9404,6e-05,5.63949]
[1776547294892,44.02,75666.89,20.6,0.94043,6e-05,5.63544]
[1776547299927,44.02,75667.86,20.6,0.94048,6e-05,5.63197]
[1776547304963,44.03,75668.66,20.6,0.94052,6e-05,5.62924]
[1776547306976,44.03,75665.26,20.6,0.94032,6e-05,5.64347]
[1776547312012,44.03,75664.73,20.6,0.94029,6e-05,5.64611]
[1776547317047,44.03,75665.36,20.6,0.94032,6e-05,5.64398]
[1776547322082,44.03,75666.75,20.6,0.94039,6e-05,5.63872]
[1776547327117,44.03,75666.99,20.6,0.9404,6e-05,5.63826]
[1776547332152,44.03,75667.21,20.6,0.9404,6e-05,5.63786]
[1776547336180,44.04,75668.47,20.6,0.94047,6e-05,5.63309]
[1776547337187,44.04,75672.87,20.6,0.94071,6e-05,5.6151]
[1776547342222,44.04,75673.02,20.6,0.94071,6e-05,5.61518]
[1776547346249,44.04,75676.59,20.6,0.94091,6e-05,5.60107]
[1776547353299,44.04,75676.65,20.6,0.94094,6e-05,5.59733]
[1776547358335,44.05,75676.18,20.6,0.9409,6e-05,5.60004]
[1776547361482,44.05,75676.62,20.6,0.94092,6e-05,5.59854]
[1776547364203,44.05,75676.62,20.6,0.94092,6e-05,5.59902]
[1776547364249,44.05,75676.62,20.6,0.94092,6e-05,5.59902]
[1776547364351,44.05,75676.62,20.6,0.94091,6e-05,5.59917]
[1776547366195,44.05,75676.13,20.6,0.94088,6e-05,5.60134]
[1776547368406,44.05,75668.78,20.6,0.94046,6e-05,5.632]
[1776547371494,44.05,75668.19,20.6,0.94043,6e-05,5.6347]
[1776547377468,44.05,75667.33,20.6,0.94037,6e-05,5.63897]
[1776547378475,44.06,75669.19,20.6,0.94047,6e-05,5.63142]
[1776547383510,44.06,75669.24,20.6,0.94047,6e-05,5.6318]
[1776547385525,44.06,75677.21,20.6,0.94091,6e-05,5.59931]
[1776547391566,44.06,75678.36,20.6,0.94096,6e-05,5.59571]
[1776547396601,44.06,75678.81,20.6,0.94098,6e-05,5.59471]
[1776547398615,44.07,75677.32,20.6,0.94089,6e-05,5.60114]
[1776547403650,44.07,75678.23,20.6,0.94093,6e-05,5.59818]
[1776547409692,44.07,75678.12,20.6,0.94091,6e-05,5.59951]
[1776547414727,44.07,75677.21,20.6,0.94089,6e-05,5.59937]
[1776547425804,44.08,75676.46,20.6,0.94083,6e-05,5.6039]
[1776547427818,44.08,75671.55,20.6,0.94055,6e-05,5.6243]
[1776547428824,44.08,75668.57,20.6,0.94038,6e-05,5.63664]
[1776547432853,44.08,75670.04,20.6,0.94046,6e-05,5.63087]
[1776547435874,44.08,75675.41,20.6,0.94076,6e-05,5.60906]
[1776547437888,44.08,75677.39,20.6,0.94087,6e-05,5.60118]
[1776547440909,44.08,75679.0,20.6,0.94095,6e-05,5.59499]
[1776547445944,44.08,75678.95,20.6,0.94094,6e-05,5.59588]
[1776547450979,44.09,75678.92,20.6,0.94093,6e-05,5.59665]
[1776547456013,44.09,75678.3,20.6,0.94089,6e-05,5.59983]
[1776547459035,44.09,75680.08,20.6,0.94098,6e-05,5.5929]
[1776547460042,44.09,75682.01,20.6,0.94109,6e-05,5.58513]
[1776547461049,44.09,75683.61,20.6,0.94118,6e-05,5.57873]
[1776547466084,44.09,75683.4,20.6,0.94115,6e-05,5.5804]
[1776547471118,44.1,75682.76,20.6,0.94115,6e-05,5.57928]
[1776547476153,44.1,75682.62,20.6,0.94113,6e-05,5.58074]
[1776547481190,44.1,75682.72,20.6,0.94112,6e-05,5.58126]
[1776547484211,44.1,75684.54,20.6,0.94122,6e-05,5.5744]
[1776547491260,44.11,75684.05,20.6,0.94117,6e-05,5.57781]
[1776547497302,44.11,75682.5,20.6,0.94107,6e-05,5.58533]
[1776547501330,44.12,75677.91,20.6,0.9408,6e-05,5.60488]
[1776547503343,44.12,75675.84,20.6,0.94068,6e-05,5.61367]
[1776547505873,44.12,75676.96,20.6,0.94074,6e-05,5.60951]
[1776547507372,44.12,75678.49,20.6,0.94082,6e-05,5.60338]
[1776547508379,44.12,75683.52,20.6,0.9411,6e-05,5.58295]
[1776547509385,44.12,75685.86,20.6,0.94123,6e-05,5.57357]
[1776547510393,44.12,75691.2,20.6,0.94153,6e-05,5.55199]
[1776547511400,44.12,75692.29,20.6,0.94158,6e-05,5.54779]
[1776547517441,44.13,75693.61,20.6,0.94164,6e-05,5.54383]
[1776547522477,44.13,75694.79,20.6,0.94169,6e-05,5.54022]
[1776547525498,44.13,75698.01,20.6,0.94186,6e-05,5.52784]
[1776547527512,44.13,75701.88,20.6,0.94206,6e-05,5.51264]
[1776547528519,44.13,75705.51,20.6,0.94226,6e-05,5.49821]
[1776547529525,44.14,75703.06,20.6,0.94212,6e-05,5.50844]
[1776547531540,44.14,75705.39,20.6,0.94228,6e-05,5.49501]
[1776547536575,44.14,75707.64,20.6,0.94239,5e-05,5.48735]
[1776547540603,44.15,75711.94,20.6,0.94261,5e-05,5.47114]
[1776547545638,44.15,75711.66,20.6,0.94257,5e-05,5.4738]
[1776547548659,44.15,75714.25,20.6,0.9427,5e-05,5.46425]
[1776547549666,44.16,75717.07,20.6,0.94285,5e-05,5.45318]
[1776547550673,44.16,75718.12,20.6,0.94291,5e-05,5.44926]
[1776547555708,44.16,75718.36,20.6,0.9429,5e-05,5.44993]
[1776547560742,44.17,75718.99,20.6,0.94291,5e-05,5.44934]
[1776547565778,44.17,75718.32,20.6,0.94285,5e-05,5.45362]
[1776547570813,44.18,75718.97,20.6,0.94286,5e-05,5.45258]
[1776547574846,44.18,75714.66,20.6,0.94261,5e-05,5.4712]
[1776547579881,44.19,75715.36,20.6,0.94263,5e-05,5.4698]
[1776547582902,44.19,75709.75,20.6,0.94231,5e-05,5.49331]
[1776547583910,44.19,75705.49,20.6,0.94207,6e-05,5.5108]
[1776547585924,44.19,75704.3,20.6,0.942,6e-05,5.51606]
[1776547590959,44.2,75704.16,20.6,0.94198,6e-05,5.51773]
[1776547598007,44.2,75699.85,20.6,0.94176,6e-05,5.53221]
[1776547599014,44.2,75693.96,20.6,0.94143,6e-05,5.55635]
[1776547607071,44.21,75694.17,20.6,0.94143,6e-05,5.55683]
[1776547612107,44.21,75694.39,20.6,0.94143,6e-05,5.5568]
[1776547614853,44.21,75694.97,20.6,0.94146,6e-05,5.55478]
[1776547615863,44.21,75694.4,20.6,0.94142,6e-05,5.55728]
[1776547615953,44.21,75694.4,20.6,0.94142,6e-05,5.55728]
[1776547623184,44.22,75693.84,20.6,0.94137,6e-05,5.561]
[1776547627212,44.22,75701.94,20.6,0.94181,6e-05,5.52877]
[1776547628218,44.22,75703.3,20.6,0.94188,6e-05,5.52348]
[1776547634261,44.22,75704.16,20.6,0.94191,6e-05,5.52143]
[1776547635268,44.22,75705.15,20.6,0.94196,6e-05,5.51766]
[1776547637282,44.23,75707.12,20.6,0.94207,6e-05,5.51016]
[1776547641310,44.23,75708.6,20.6,0.94213,6e-05,5.50517]
[1776547642317,44.23,75707.51,20.6,0.94207,6e-05,5.50984]
[1776547645338,44.23,75708.86,20.6,0.94214,6e-05,5.5051]
[1776547649366,44.24,75717.16,20.6,0.94258,5e-05,5.47258]
[1776547650373,44.24,75719.37,20.6,0.94269,5e-05,5.46398]
[1776547651380,44.24,75720.44,20.6,0.94279,5e-05,5.45544]
[1776547656416,44.24,75720.55,20.6,0.94278,5e-05,5.45657]
[1776547663466,44.25,75720.39,20.6,0.94274,5e-05,5.45931]
[1776547669508,44.26,75720.32,20.6,0.94271,5e-05,5.46133]
[1776547674543,44.26,75720.25,20.6,0.94269,5e-05,5.46304]
[1776547675614,44.26,75720.25,20.6,0.94269,5e-05,5.46304]
[1776547677452,44.26,75720.25,20.6,0.94268,5e-05,5.4639]
[1776547682599,44.27,75720.91,20.6,0.9427,5e-05,5.46268]
[1776547687633,44.27,75720.6,20.6,0.94266,5e-05,5.46536]
[1776547692668,44.28,75721.56,20.6,0.94269,5e-05,5.46292]
[1776547697704,44.28,75722.1,20.6,0.9427,5e-05,5.4622]
[1776547698711,44.28,75721.14,20.6,0.94265,5e-05,5.46635]
[1776547703746,44.29,75721.8,20.6,0.94266,5e-05,5.46513]
[1776547704753,44.29,75724.13,20.6,0.94279,5e-05,5.45604]
[1776547705760,44.29,75725.07,20.6,0.94284,5e-05,5.45231]
[1776547707774,44.29,75723.83,20.6,0.94277,5e-05,5.45742]
[1776547710795,44.29,75722.62,20.6,0.94269,5e-05,5.46294]
[1776547711802,44.29,75719.76,20.6,0.94258,5e-05,5.4702]
[1776547717845,44.3,75718.67,20.6,0.9425,5e-05,5.47623]
[1776547719858,44.3,75717.02,20.6,0.9424,5e-05,5.48342]
[1776547726909,44.31,75717.64,20.6,0.9424,5e-05,5.483]
[1776547728923,44.31,75719.43,20.6,0.94249,5e-05,5.47632]
[1776547732951,44.31,75721.66,20.6,0.9426,5e-05,5.46844]
[1776547734966,44.31,75723.04,20.6,0.94267,5e-05,5.46347]
[1776547735972,44.31,75724.81,20.6,0.94277,5e-05,5.45643]
[1776547741008,44.32,75724.69,20.6,0.94275,5e-05,5.45731]
[1776547744029,44.32,75725.94,20.6,0.94282,5e-05,5.45251]
[1776547746042,44.32,75727.07,20.6,0.94288,5e-05,5.44815]
[1776547747050,44.32,75728.4,20.6,0.94295,5e-05,5.4429]
[1776547748057,44.32,75734.3,20.6,0.94327,5e-05,5.41937]
[1776547749064,44.32,75736.48,20.6,0.94338,5e-05,5.4108]
[1776547752085,44.32,75737.52,20.6,0.94343,5e-05,5.40714]
[1776547756113,44.32,75738.63,20.6,0.94348,5e-05,5.40346]
[1776547758127,44.32,75737.06,20.6,0.94339,5e-05,5.41013]
[1776547763162,44.33,75736.86,20.6,0.94337,5e-05,5.41192]
[1776547769206,44.33,75736.84,20.6,0.94335,5e-05,5.41326]
[1776547774242,44.33,75737.2,20.6,0.9434,5e-05,5.40839]
[1776547777263,44.34,75732.77,20.6,0.94315,5e-05,5.42678]
[1776547779277,44.34,75731.78,20.6,0.94309,5e-05,5.43115]
[1776547784312,44.34,75731.66,20.6,0.94307,5e-05,5.43264]
[1776547790354,44.35,75731.92,20.6,0.94307,5e-05,5.43285]
[1776547795162,44.35,75731.92,20.6,0.94307,5e-05,5.43285]
[1776547795193,44.35,75731.92,20.6,0.94307,5e-05,5.43285]
[1776547795497,44.35,75750.74,20.6,0.94407,5e-05,5.3589]
[1776547796411,44.35,75750.74,20.6,0.94407,5e-05,5.3589]
[1776547796451,44.35,75764.82,20.6,0.94481,5e-05,5.30371]
[1776547797405,44.35,75767.67,20.6,0.94495,5e-05,5.29311]
[1776547799224,44.35,75767.67,20.6,0.94495,5e-05,5.29311]
[1776547799420,44.36,75768.71,20.6,0.94499,5e-05,5.29016]
[1776547801434,44.36,75766.57,20.6,0.94486,5e-05,5.29973]
[1776547802441,44.36,75765.41,20.6,0.94479,5e-05,5.30485]
[1776547805461,44.37,75763.85,20.6,0.94469,5e-05,5.31263]
[1776547806469,44.37,75761.51,20.6,0.94456,5e-05,5.32239]
[1776547811504,44.38,75761.0,20.6,0.9445,5e-05,5.32691]
[1776547816539,44.38,75760.44,20.6,0.94445,5e-05,5.33066]
[1776547821573,44.39,75760.87,20.6,0.94446,5e-05,5.32986]
[1776547825602,44.39,75759.41,20.6,0.94437,5e-05,5.33632]
[1776547836678,44.39,75758.96,20.6,0.94437,5e-05,5.33529]
[1776547840707,44.4,75754.24,20.6,0.94411,5e-05,5.35465]
[1776547850792,44.4,75753.79,20.6,0.94407,5e-05,5.35778]
[1776547855897,44.4,75754.35,20.6,0.94409,5e-05,5.35623]
[1776547857874,44.4,75753.88,20.6,0.94406,5e-05,5.35822]
[1776547858913,44.4,75754.35,20.6,0.94409,5e-05,5.35649]
[1776547858940,44.4,75754.35,20.6,0.94409,5e-05,5.35649]
[1776547858976,44.4,75754.35,20.6,0.94408,5e-05,5.35662]
[1776547860932,44.41,75751.92,20.6,0.94395,5e-05,5.36653]
[1776547861939,44.41,75750.01,20.6,0.94385,5e-05,5.37424]
[1776547866974,44.41,75749.02,20.6,0.94379,5e-05,5.37871]
[1776547875351,44.41,75749.02,20.6,0.94379,5e-05,5.37871]
[1776547876483,44.41,75749.02,20.6,0.94377,5e-05,5.37962]
[1776547885101,44.41,75749.32,20.6,0.94378,5e-05,5.37947]
[1776547890136,44.42,75749.63,20.6,0.94379,5e-05,5.37882]
[1776547900205,44.42,75750.17,20.6,0.94384,5e-05,5.37344]
[1776547904850,44.42,75749.93,20.6,0.94382,5e-05,5.37478]
[1776547906027,44.42,75749.93,20.6,0.94382,5e-05,5.37491]
[1776547911283,44.42,75754.2,20.6,0.94404,5e-05,5.35886]
[1776547912290,44.43,75755.2,20.6,0.94409,5e-05,5.35505]
[1776547917325,44.43,75755.98,20.6,0.94412,5e-05,5.35272]
[1776547922360,44.43,75755.78,20.6,0.9441,5e-05,5.35428]
[1776547927394,44.43,75755.99,20.6,0.9441,5e-05,5.35418]
[1776547932429,44.44,75755.44,20.6,0.94406,5e-05,5.35704]
[1776547934979,44.44,75755.32,20.6,0.94405,5e-05,5.35777]
[1776547936273,44.44,75755.88,20.6,0.94408,5e-05,5.35568]
[1776547941493,44.44,75755.2,20.6,0.94403,5e-05,5.35911]
[1776547945520,44.44,75754.16,20.6,0.94397,5e-05,5.36371]
[1776547958612,44.45,75753.24,20.6,0.94395,5e-05,5.36424]
[1776547968682,44.45,75753.24,20.6,0.94393,5e-05,5.36536]
[1776547978753,44.45,75753.05,20.6,0.94391,5e-05,5.36723]
[1776547983788,44.45,75753.31,20.6,0.94391,5e-05,5.36675]
[1776547988823,44.46,75753.42,20.6,0.94391,5e-05,5.36687]
[1776547997514,44.46,75753.42,20.6,0.94391,5e-05,5.36731]
[1776547998514,44.46,75752.8,20.6,0.94387,5e-05,5.37031]
[1776548003242,44.46,75753.42,20.6,0.9439,5e-05,5.36796]
[1776548007617,44.46,75753.42,20.6,0.94389,5e-05,5.36861]
[1776548012993,44.46,75753.21,20.6,0.94391,5e-05,5.36576]
[1776548021052,44.47,75751.64,20.6,0.94382,5e-05,5.3728]
[1776548026087,44.47,75751.17,20.6,0.94378,5e-05,5.37513]
[1776548028100,44.47,75747.63,20.6,0.94359,5e-05,5.38938]
[1776548029108,44.47,75745.9,20.6,0.9435,5e-05,5.39634]
[1776548033138,44.47,75744.77,20.6,0.94343,5e-05,5.40107]
[1776548034146,44.47,75741.49,20.6,0.94326,5e-05,5.41419]
[1776548039186,44.47,75740.69,20.6,0.94321,5e-05,5.41755]
[1776548045229,44.47,75740.52,20.6,0.9432,5e-05,5.41839]
[1776548052278,44.47,75740.58,20.6,0.9432,5e-05,5.41838]
[1776548058319,44.47,75740.48,20.6,0.94319,5e-05,5.41895]
[1776548062306,44.47,75740.43,20.6,0.94319,5e-05,5.41925]
[1776548063912,44.47,75740.43,20.6,0.94319,5e-05,5.41931]
[1776548074437,44.48,75739.66,20.6,0.94318,5e-05,5.41822]
[1776548085514,44.48,75739.73,20.6,0.94318,5e-05,5.41838]
[1776548096591,44.48,75739.45,20.6,0.94316,5e-05,5.41998]
[1776548102634,44.48,75738.69,20.6,0.94312,5e-05,5.42325]
[1776548106714,44.48,75738.8,20.6,0.94312,5e-05,5.42287]
[1776548107669,44.48,75741.01,20.6,0.94324,5e-05,5.41413]
[1776548112825,44.48,75740.89,20.6,0.94323,5e-05,5.41479]
[1776548127727,44.48,75740.42,20.6,0.9432,5e-05,5.41702]
[1776548128806,44.48,75740.42,20.6,0.94319,5e-05,5.41742]
[1776548128816,44.48,75738.38,20.6,0.94308,5e-05,5.42561]
[1776548129822,44.48,75732.84,20.6,0.94278,5e-05,5.44779]
[1776548134858,44.48,75733.09,20.6,0.94284,5e-05,5.44225]
[1776548139892,44.48,75733.22,20.6,0.94285,5e-05,5.44171]
[1776548145935,44.48,75732.57,20.6,0.94281,5e-05,5.44426]
[1776548150969,44.48,75732.52,20.6,0.94281,5e-05,5.44438]
[1776548158020,44.48,75732.22,20.6,0.9428,5e-05,5.44543]
[1776548167085,44.48,75732.92,20.6,0.94284,5e-05,5.44237]
[1776548172120,44.48,75732.51,20.6,0.94282,5e-05,5.44385]
[1776548177156,44.48,75732.41,20.6,0.94281,5e-05,5.4441]
[1776548186218,44.49,75733.55,20.6,0.94285,5e-05,5.44115]
[1776548187225,44.49,75734.59,20.6,0.94291,5e-05,5.43706]
[1776548192261,44.49,75734.06,20.6,0.94292,5e-05,5.43495]
[1776548205351,44.49,75734.13,20.6,0.94292,5e-05,5.43528]
[1776548210387,44.49,75733.8,20.6,0.9429,5e-05,5.43671]
[1776548217435,44.49,75732.79,20.6,0.94284,5e-05,5.44077]
[1776548227563,44.5,75732.61,20.6,0.9428,5e-05,5.44352]
[1776548232598,44.5,75727.74,20.6,0.94253,5e-05,5.46405]
[1776548234612,44.5,75723.96,20.6,0.94231,5e-05,5.47954]
[1776548239647,44.5,75723.64,20.6,0.94229,5e-05,5.48154]
[1776548244682,44.51,75722.33,20.6,0.94221,5e-05,5.48752]
[1776548249716,44.51,75722.31,20.6,0.9422,5e-05,5.4883]
[1776548254759,44.51,75721.43,20.6,0.94218,5e-05,5.48784]
[1776548262809,44.51,75720.3,20.6,0.9421,5e-05,5.49373]
[1776548267844,44.52,75720.3,20.6,0.94209,5e-05,5.49451]
[1776548272879,44.52,75720.01,20.6,0.94207,5e-05,5.49648]
[1776548275900,44.52,75725.68,20.6,0.94237,5e-05,5.4742]
[1776548276906,44.52,75730.86,20.6,0.94265,5e-05,5.45365]
[1776548279928,44.52,75732.27,20.6,0.94272,5e-05,5.44873]
[1776548281941,44.53,75721.85,20.6,0.94214,5e-05,5.491]
[1776548282949,44.53,75717.97,20.6,0.94193,5e-05,5.50678]
[1776548284963,44.53,75716.73,20.6,0.94185,6e-05,5.51208]
[1776548288990,44.53,75719.7,20.6,0.94201,5e-05,5.50071]
[1776548294028,44.53,75720.49,20.6,0.94204,5e-05,5.49837]
[1776548299064,44.54,75720.31,20.6,0.94202,5e-05,5.49995]
[1776548300070,44.54,75718.19,20.6,0.9419,5e-05,5.50865]
[1776548301078,44.54,75715.93,20.6,0.94177,6e-05,5.5179]
[1776548306114,44.54,75715.36,20.6,0.94173,6e-05,5.52089]
[1776548310141,44.54,75707.99,20.6,0.94132,6e-05,5.55119]
[1776548311148,44.54,75705.23,20.6,0.94121,6e-05,5.55785]
[1776548312154,44.54,75703.8,20.6,0.94113,6e-05,5.56372]
[1776548314169,44.54,75702.46,20.6,0.94105,6e-05,5.5693]
[1776548319203,44.54,75701.92,20.6,0.94102,6e-05,5.57184]
[1776548324239,44.54,75702.6,20.6,0.94105,6e-05,5.56948]
[1776548326294,44.54,75702.4,20.6,0.94104,6e-05,5.57037]
[1776548331287,44.55,75700.66,20.6,0.94093,6e-05,5.57795]
[1776548336323,44.55,75701.46,20.6,0.94097,6e-05,5.57513]
[1776548337330,44.55,75699.64,20.6,0.94087,6e-05,5.5826]
[1776548342365,44.55,75699.48,20.6,0.94085,6e-05,5.58367]
[1776548344379,44.55,75701.41,20.6,0.94096,6e-05,5.57601]
[1776548345386,44.55,75703.3,20.6,0.94106,6e-05,5.56845]
[1776548349414,44.55,75705.3,20.6,0.94117,6e-05,5.56079]
[1776548350421,44.55,75708.65,20.6,0.94135,6e-05,5.54737]
[1776548351428,44.55,75710.99,20.6,0.94148,6e-05,5.53806]
[1776548352435,44.55,75713.98,20.6,0.94164,6e-05,5.52614]
[1776548354449,44.55,75718.53,20.6,0.94189,5e-05,5.50815]
[1776548355456,44.55,75719.78,20.6,0.94196,5e-05,5.5033]
[1776548358477,44.56,75720.99,20.6,0.94201,5e-05,5.49905]
[1776548363512,44.56,75720.56,20.6,0.94198,5e-05,5.5018]
[1776548369556,44.56,75720.0,20.6,0.94193,5e-05,5.50519]
[1776548374590,44.57,75720.01,20.6,0.94196,5e-05,5.50148]
[1776548379626,44.57,75720.05,20.6,0.94195,5e-05,5.50238]
[1776548384661,44.57,75719.66,20.6,0.94192,5e-05,5.5048]
[1776548389696,44.58,75719.69,20.6,0.94191,5e-05,5.50549]
[1776548394732,44.58,75719.47,20.6,0.94189,5e-05,5.50717]
[1776548400774,44.58,75719.88,20.6,0.9419,5e-05,5.50643]
[1776548405808,44.58,75719.06,20.6,0.94184,6e-05,5.51048]
[1776548410844,44.59,75719.17,20.6,0.94184,6e-05,5.51075]
[1776548415885,44.59,75719.49,20.6,0.94185,5e-05,5.51016]
[1776548416891,44.59,75720.61,20.6,0.94191,5e-05,5.50579]
[1776548421926,44.59,75720.78,20.6,0.94191,5e-05,5.50584]
[1776548426961,44.59,75721.76,20.6,0.94195,5e-05,5.50264]
[1776548431997,44.6,75721.8,20.6,0.94198,5e-05,5.49864]
[1776548438038,44.6,75721.49,20.6,0.94196,5e-05,5.50078]
[1776548443074,44.6,75722.17,20.6,0.94198,5e-05,5.49879]
[1776548448109,44.6,75722.8,20.6,0.94201,5e-05,5.49701]
[1776548453143,44.61,75722.27,20.6,0.94197,5e-05,5.49988]
[1776548458179,44.61,75721.98,20.6,0.94194,5e-05,5.50176]
[1776548463214,44.61,75722.0,20.6,0.94193,5e-05,5.50238]
[1776548468249,44.61,75722.29,20.6,0.94194,5e-05,5.5019]
[1776548473288,44.62,75718.76,20.6,0.94174,6e-05,5.51676]
[1776548477317,44.62,75717.51,20.6,0.94166,6e-05,5.52223]
[1776548482351,44.62,75717.74,20.6,0.94167,6e-05,5.52182]
[1776548487386,44.62,75717.4,20.6,0.94164,6e-05,5.52372]
[1776548492422,44.62,75717.37,20.6,0.94168,6e-05,5.51979]
[1776548499470,44.63,75713.47,20.6,0.94145,6e-05,5.53628]
[1776548500478,44.63,75708.7,20.6,0.94119,6e-05,5.55561]
[1776548501485,44.63,75707.43,20.6,0.94112,6e-05,5.5608]
[1776548509541,44.63,75706.12,20.6,0.94104,6e-05,5.56648]
[1776548516591,44.63,75706.11,20.6,0.94103,6e-05,5.56686]
[1776548523639,44.63,75709.06,20.6,0.94119,6e-05,5.55533]
[1776548524647,44.63,75713.87,20.6,0.94146,6e-05,5.53598]
[1776548525654,44.63,75716.41,20.6,0.9416,6e-05,5.52583]
[1776548526660,44.63,75717.86,20.6,0.94167,6e-05,5.52011]
[1776548528675,44.63,75719.2,20.6,0.94174,6e-05,5.51498]
[1776548529682,44.63,75722.55,20.6,0.94193,5e-05,5.50167]
[1776548530689,44.63,75725.43,20.6,0.94208,5e-05,5.49025]
[1776548535727,44.63,75725.58,20.6,0.94209,5e-05,5.4901]
[1776548540762,44.64,75723.94,20.6,0.94198,5e-05,5.49754]
[1776548544790,44.64,75725.04,20.6,0.94203,5e-05,5.49392]
[1776548549253,44.64,75724.77,20.6,0.94201,5e-05,5.49548]
[1776548550379,44.64,75725.04,20.6,0.94203,5e-05,5.49455]
[1776548550440,44.64,75725.04,20.6,0.94203,5e-05,5.49455]
[1776548555868,44.64,75726.1,20.6,0.94212,5e-05,5.48646]
[1776548560902,44.64,75726.58,20.6,0.94216,5e-05,5.48352]
[1776548565937,44.64,75726.26,20.6,0.94215,5e-05,5.48379]
[1776548570972,44.63,75727.89,20.6,0.94225,5e-05,5.47631]
[1776548571978,44.63,75729.39,20.6,0.94234,5e-05,5.47013]
[1776548577016,44.63,75730.01,20.6,0.94238,5e-05,5.46693]
[1776548579030,44.63,75731.36,20.6,0.94246,5e-05,5.46126]
[1776548584068,44.63,75731.93,20.6,0.9425,5e-05,5.45843]
[1776548590110,44.63,75732.02,20.6,0.94251,5e-05,5.45752]
[1776548592124,44.63,75735.89,20.6,0.94272,5e-05,5.44192]
[1776548593131,44.63,75741.13,20.6,0.94301,5e-05,5.42099]
[1776548594138,44.63,75743.44,20.6,0.94313,5e-05,5.41179]
[1776548595147,44.63,75745.2,20.6,0.94323,5e-05,5.40479]
[1776548596154,44.63,75747.02,20.6,0.94333,5e-05,5.39758]
[1776548597161,44.63,75748.01,20.6,0.94338,5e-05,5.39368]
[1776548602198,44.63,75749.28,20.6,0.94344,5e-05,5.38883]
[1776548607233,44.63,75749.38,20.6,0.94345,5e-05,5.38867]
[1776548610254,44.63,75751.18,20.6,0.94354,5e-05,5.38168]
[1776548611261,44.63,75753.65,20.6,0.94372,5e-05,5.36742]
[1776548612267,44.63,75758.04,20.6,0.94395,5e-05,5.35014]
[1776548613274,44.63,75760.57,20.6,0.94408,5e-05,5.34026]
[1776548615288,44.63,75762.21,20.6,0.94417,5e-05,5.33404]
[1776548618310,44.63,75763.76,20.6,0.94424,5e-05,5.32833]
[1776548624352,44.63,75764.33,20.6,0.94426,5e-05,5.32687]
[1776548627673,44.63,75765.12,20.6,0.9443,5e-05,5.32402]
[1776548628380,44.64,75769.83,20.6,0.94455,5e-05,5.30575]
[1776548629387,44.64,75770.75,20.6,0.9446,5e-05,5.30229]
[1776548631401,44.64,75772.02,20.6,0.94466,5e-05,5.29763]
[1776548635429,44.64,75772.91,20.6,0.9447,5e-05,5.29478]
[1776548637443,44.64,75774.22,20.6,0.94476,5e-05,5.28997]
[1776548640464,44.64,75773.04,20.6,0.94469,5e-05,5.29512]
[1776548641470,44.64,75772.14,20.6,0.94464,5e-05,5.29881]
[1776548642477,44.64,75770.92,20.6,0.94458,5e-05,5.30376]
[1776548643485,44.64,75767.94,20.6,0.94442,5e-05,5.31562]
[1776548644492,44.64,75766.28,20.6,0.94433,5e-05,5.32227]
[1776548646505,44.64,75764.57,20.6,0.94423,5e-05,5.32923]
[1776548647513,44.64,75762.35,20.6,0.94411,5e-05,5.33807]
[1776548652549,44.65,75759.97,20.6,0.94398,5e-05,5.34784]
[1776548655570,44.65,75758.37,20.6,0.94389,5e-05,5.35433]
[1776548660606,44.65,75758.05,20.6,0.94387,5e-05,5.35584]
[1776548667655,44.65,75757.91,20.6,0.94386,5e-05,5.35671]
[1776548671603,44.65,75757.91,20.6,0.94386,5e-05,5.35671]
[1776548672776,44.65,75757.91,20.6,0.9439,5e-05,5.35235]
[1776548678732,44.65,75757.95,20.6,0.9439,5e-05,5.35253]
[1776548683767,44.65,75757.98,20.6,0.9439,5e-05,5.35265]
[1776548692169,44.65,75757.63,20.6,0.94388,5e-05,5.35421]
[1776548693983,44.65,75757.67,20.6,0.94388,5e-05,5.35427]
[1776548699879,44.65,75759.07,20.6,0.94395,5e-05,5.34903]
[1776548702900,44.65,75761.22,20.6,0.94406,5e-05,5.3407]
[1776548703907,44.65,75763.94,20.6,0.9442,5e-05,5.33004]
[1776548705921,44.65,75765.62,20.6,0.94429,5e-05,5.32358]
[1776548706928,44.65,75771.01,20.6,0.94458,5e-05,5.30247]
[1776548708942,44.66,75773.78,20.6,0.94472,5e-05,5.29182]
[1776548711963,44.66,75775.93,20.6,0.94483,5e-05,5.28399]
[1776548713977,44.66,75776.81,20.6,0.94487,5e-05,5.2809]
[1776548715991,44.66,75778.59,20.6,0.94496,5e-05,5.27431]
[1776548716998,44.66,75780.76,20.6,0.94507,5e-05,5.26602]
[1776548718004,44.66,75783.56,20.6,0.94521,5e-05,5.2553]
[1776548718726,44.66,75783.56,20.6,0.94521,5e-05,5.2553]
[1776548719012,44.66,75784.44,20.6,0.94525,5e-05,5.2521]
[1776548720019,44.66,75788.48,20.6,0.94546,5e-05,5.23658]
[1776548721026,44.66,75790.01,20.6,0.94554,5e-05,5.23089]
[1776548722436,44.66,75790.01,20.6,0.94554,5e-05,5.23089]
[1776548722032,44.67,75791.57,20.6,0.94562,5e-05,5.2251]
[1776548723040,44.67,75792.44,20.6,0.94566,5e-05,5.22199]
[1776548724047,44.67,75795.0,20.6,0.94579,5e-05,5.21233]
[1776548725054,44.67,75799.02,20.6,0.94599,5e-05,5.19704]
[1776548726061,44.67,75796.32,20.6,0.94585,5e-05,5.20784]
[1776548729163,44.67,75797.45,20.6,0.94589,5e-05,5.20438]
[1776548730089,44.67,75798.8,20.6,0.94596,5e-05,5.19946]
[1776548733110,44.68,75796.93,20.6,0.94589,5e-05,5.2032]
[1776548738145,44.68,75796.42,20.6,0.94585,5e-05,5.20673]
[1776548739152,44.68,75798.27,20.6,0.94594,5e-05,5.19986]
[1776548741166,44.68,75800.45,20.6,0.94604,5e-05,5.19205]
[1776548746201,44.69,75800.39,20.6,0.94602,5e-05,5.19392]
[1776548752341,44.69,75800.68,20.6,0.94602,5e-05,5.19408]
[1776548752935,44.7,75800.87,20.6,0.94602,5e-05,5.19399]
[1776548753250,44.7,75805.99,20.6,0.94628,5e-05,5.1745]
[1776548755264,44.7,75804.87,20.6,0.94621,5e-05,5.17952]
[1776548760299,44.71,75804.92,20.6,0.94619,5e-05,5.18103]
[1776548761305,44.71,75805.98,20.6,0.94624,5e-05,5.17726]
[1776548763320,44.71,75804.39,20.6,0.94615,5e-05,5.1841]
[1776548768355,44.72,75803.86,20.6,0.9461,5e-05,5.18779]
[1776548773187,44.72,75803.74,20.6,0.94608,5e-05,5.18955]
[1776548776375,44.72,75804.08,20.6,0.94609,5e-05,5.18887]
[1776548777418,44.73,75802.64,20.6,0.946,5e-05,5.1954]
[1776548778425,44.73,75804.4,20.6,0.94609,5e-05,5.18889]
[1776548782453,44.73,75802.83,20.6,0.94599,5e-05,5.19621]
[1776548783459,44.73,75798.86,20.6,0.94578,5e-05,5.21189]
[1776548791516,44.74,75798.31,20.6,0.94577,5e-05,5.21165]
[1776548798564,44.74,75797.55,20.6,0.9457,5e-05,5.21635]
[1776548805614,44.75,75796.93,20.6,0.94565,5e-05,5.2204]
[1776548810651,44.75,75796.44,20.6,0.94561,5e-05,5.22342]
[1776548817698,44.76,75796.48,20.6,0.94559,5e-05,5.22477]
[1776548822734,44.76,75795.81,20.6,0.94554,5e-05,5.22842]
[1776548828112,44.76,75795.73,20.6,0.94554,5e-05,5.22893]
[1776548829108,44.77,75795.73,20.6,0.94552,5e-05,5.22992]
[1776548829170,44.77,75795.73,20.6,0.94552,5e-05,5.23012]
[1776548830444,44.77,75795.73,20.6,0.94552,5e-05,5.23012]
[1776548837840,44.77,75793.37,20.6,0.94538,5e-05,5.24083]
[1776548838845,44.77,75788.03,20.6,0.9451,5e-05,5.2618]
[1776548839853,44.77,75787.03,20.6,0.94504,5e-05,5.26584]
[1776548840860,44.77,75785.89,20.6,0.94498,5e-05,5.27042]
[1776548844887,44.78,75784.66,20.6,0.94491,5e-05,5.27572]
[1776548846902,44.78,75781.29,20.6,0.94473,5e-05,5.28913]
[1776548849923,44.78,75776.08,20.6,0.94445,5e-05,5.3098]
[1776548852943,44.78,75774.94,20.6,0.94443,5e-05,5.30996]
[1776548853950,44.78,75773.84,20.6,0.94437,5e-05,5.31435]
[1776548854957,44.78,75771.17,20.6,0.94423,5e-05,5.3249]
[1776548859993,44.78,75770.53,20.6,0.94419,5e-05,5.32769]
[1776548866035,44.78,75770.37,20.6,0.94418,5e-05,5.3287]
[1776548871070,44.78,75770.68,20.6,0.94419,5e-05,5.32785]
[1776548872077,44.78,75776.49,20.6,0.9445,5e-05,5.30514]
[1776548873083,44.78,75777.8,20.6,0.94456,5e-05,5.3001]
[1776548874091,44.78,75784.37,20.6,0.94491,5e-05,5.27454]
[1776548875098,44.78,75785.75,20.6,0.94498,5e-05,5.26928]
[1776548878119,44.79,75786.85,20.6,0.94503,5e-05,5.26554]
[1776548879126,44.79,75787.87,20.6,0.94508,5e-05,5.26175]
[1776548884161,44.79,75788.28,20.6,0.94509,5e-05,5.26133]
[1776548889196,44.79,75788.5,20.6,0.94508,5e-05,5.26144]
[1776548893223,44.8,75791.01,20.6,0.94521,5e-05,5.25245]
[1776548898258,44.8,75791.56,20.6,0.94522,5e-05,5.25135]
[1776548902845,44.8,75791.84,20.6,0.94522,5e-05,5.25112]
[1776548904368,44.8,75793.68,20.6,0.94531,5e-05,5.24439]
[1776548910343,44.81,75793.93,20.6,0.94531,5e-05,5.24477]
[1776548912357,44.81,75795.17,20.6,0.94541,5e-05,5.23592]
[1776548917392,44.81,75795.69,20.6,0.94542,5e-05,5.2351]
[1776548918400,44.81,75799.06,20.6,0.94559,5e-05,5.22226]
[1776548919407,44.82,75802.43,20.6,0.94577,5e-05,5.20947]
[1776548920414,44.82,75804.57,20.6,0.94587,5e-05,5.20147]
[1776548922428,44.82,75806.52,20.6,0.94597,5e-05,5.19452]
[1776548923435,44.82,75808.23,20.6,0.94605,5e-05,5.18822]
[1776548924442,44.82,75809.41,20.6,0.94611,5e-05,5.18397]
[1776548927463,44.82,75810.79,20.6,0.94617,5e-05,5.17961]
[1776548929478,44.83,75809.93,20.6,0.94611,5e-05,5.18357]
[1776548930484,44.83,75814.93,20.6,0.94637,5e-05,5.16462]
[1776548931491,44.83,75816.01,20.6,0.94642,5e-05,5.16081]
[1776548934512,44.83,75815.12,20.6,0.94636,5e-05,5.16529]
[1776548935518,44.83,75823.68,20.6,0.94679,5e-05,5.13274]
[1776548936525,44.83,75827.56,20.6,0.94698,5e-05,5.11826]
[1776548941560,44.84,75828.2,20.6,0.94699,5e-05,5.1179]
[1776548947602,44.85,75829.34,20.6,0.94701,5e-05,5.11604]
[1776548948610,44.85,75830.65,20.6,0.94708,5e-05,5.11146]
[1776548949617,44.85,75829.11,20.6,0.94699,5e-05,5.11778]
[1776548950624,44.85,75821.32,20.6,0.94659,5e-05,5.14806]
[1776548951631,44.86,75817.59,20.6,0.94639,5e-05,5.16277]
[1776548952638,44.86,75816.73,20.6,0.94634,5e-05,5.16642]
[1776548956666,44.86,75814.55,20.6,0.94621,5e-05,5.17617]
[1776548958681,44.86,75812.31,20.6,0.94609,5e-05,5.18544]
[1776548961702,44.87,75810.37,20.6,0.94598,5e-05,5.19385]
[1776548963716,44.87,75806.36,20.6,0.94576,5e-05,5.20993]
[1776548965729,44.87,75804.71,20.6,0.94567,5e-05,5.21684]
[1776548967744,44.87,75803.75,20.6,0.94561,5e-05,5.22106]
[1776548968753,44.87,75802.18,20.6,0.94553,5e-05,5.22739]
[1776548972810,44.88,75801.22,20.6,0.94551,5e-05,5.22757]
[1776548977845,44.88,75800.1,20.6,0.94544,5e-05,5.23309]
[1776548984894,44.89,75800.93,20.6,0.94546,5e-05,5.2315]
[1776548985901,44.89,75804.43,20.6,0.94564,5e-05,5.21818]
[1776548990936,44.89,75805.14,20.6,0.94566,5e-05,5.21673]
[1776548996389,44.89,75805.66,20.6,0.94567,5e-05,5.21576]
[1776549002013,44.9,75806.12,20.6,0.94567,5e-05,5.21578]
[1776549003020,44.9,75807.0,20.6,0.94571,5e-05,5.21264]
[1776549004523,44.9,75807.0,20.6,0.94571,5e-05,5.21264]
[1776549005034,44.9,75809.82,20.6,0.94585,5e-05,5.20226]
[1776549007048,44.91,75812.97,20.6,0.94601,5e-05,5.19066]
[1776549008054,44.91,75815.01,20.6,0.94611,5e-05,5.18309]
[1776549011076,44.91,75815.89,20.6,0.94614,5e-05,5.18062]
[1776549012083,44.91,75817.17,20.6,0.9462,5e-05,5.17601]
[1776549016111,44.92,75821.45,20.6,0.9464,5e-05,5.16085]
[1776549017118,44.92,75822.69,20.6,0.94646,5e-05,5.15645]
[1776549019131,44.92,75824.37,20.6,0.94654,5e-05,5.15073]
[1776549020139,44.92,75820.87,20.6,0.94636,5e-05,5.16453]
[1776549021145,44.92,75810.24,20.6,0.9458,5e-05,5.20585]
[1776549022152,44.92,75808.34,20.6,0.9457,5e-05,5.21355]
[1776549024167,44.92,75807.89,20.6,0.94567,5e-05,5.21585]
[1776549029202,44.93,75807.57,20.6,0.94564,5e-05,5.21844]
[1776549034237,44.93,75807.43,20.6,0.94565,5e-05,5.21578]
[1776549037257,44.94,75805.85,20.6,0.94556,5e-05,5.22264]
[1776549042292,44.94,75804.45,20.6,0.94547,5e-05,5.22919]
[1776549044307,44.94,75802.78,20.6,0.94538,5e-05,5.23608]
[1776549048670,44.94,75802.18,20.6,0.94534,5e-05,5.23898]
[1776549049342,44.94,75793.89,20.6,0.94491,5e-05,5.27152]
[1776549050349,44.95,75790.46,20.6,0.94472,5e-05,5.28517]
[1776549051356,44.95,75789.13,20.6,0.94465,5e-05,5.29046]
[1776549053370,44.95,75787.41,20.6,0.94456,5e-05,5.29735]
[1776549055384,44.95,75785.75,20.6,0.94447,5e-05,5.304]
[1776549059412,44.95,75784.36,20.6,0.94439,5e-05,5.30974]
[1776549062433,44.95,75782.45,20.6,0.94429,5e-05,5.31743]
[1776549065454,44.95,75781.43,20.6,0.94423,5e-05,5.32161]
[1776549068475,44.95,75779.91,20.6,0.94415,5e-05,5.32775]
[1776549070489,44.95,75778.84,20.6,0.94409,5e-05,5.33205]
[1776549072503,44.95,75783.18,20.6,0.94432,5e-05,5.31519]
[1776549073510,44.95,75790.25,20.6,0.94469,5e-05,5.28769]
[1776549075523,44.95,75793.99,20.6,0.94488,5e-05,5.2734]
[1776549076531,44.95,75795.72,20.6,0.94497,5e-05,5.26683]
[1776549077538,44.95,75796.67,20.6,0.94502,5e-05,5.2633]
[1776549081565,44.96,75799.04,20.6,0.94513,5e-05,5.25478]
[1776549083580,44.96,75799.98,20.6,0.94518,5e-05,5.25151]
[1776549084587,44.96,75804.25,20.6,0.9454,5e-05,5.23515]
[1776549089622,44.96,75807.86,20.6,0.94557,5e-05,5.22226]
[1776549090629,44.96,75810.22,20.6,0.94569,5e-05,5.21338]
[1776549091636,44.96,75811.33,20.6,0.94578,5e-05,5.20485]
[1776549093650,44.96,75812.49,20.6,0.94584,5e-05,5.20088]
[1776549094656,44.97,75813.39,20.6,0.94588,5e-05,5.19767]
[1776549096671,44.97,75811.85,20.6,0.94579,5e-05,5.20413]
[1776549097677,44.97,75809.18,20.6,0.94565,5e-05,5.21468]
[1776549098684,44.97,75807.03,20.6,0.94554,5e-05,5.22322]
[1776549099692,44.97,75806.06,20.6,0.94548,5e-05,5.22719]
[1776549102712,44.97,75804.65,20.6,0.9454,5e-05,5.23327]
[1776549108755,44.98,75803.6,20.6,0.94533,5e-05,5.2385]
[1776549111776,44.98,75802.08,20.6,0.94525,5e-05,5.24494]
[1776549114797,44.98,75801.03,20.6,0.94519,5e-05,5.24956]
[1776549119832,44.98,75800.35,20.6,0.94514,5e-05,5.25301]
[1776549122853,44.98,75802.34,20.6,0.94524,5e-05,5.24577]
[1776549125875,44.99,75803.26,20.6,0.94528,5e-05,5.24273]
[1776549127889,44.99,75804.41,20.6,0.94533,5e-05,5.23864]
[1776549131916,44.99,75805.39,20.6,0.94537,5e-05,5.23564]
[1776549132923,44.99,75803.2,20.6,0.94526,5e-05,5.24435]
[1776549133931,44.99,75801.44,20.6,0.94516,5e-05,5.25138]
[1776549138967,44.99,75800.53,20.6,0.9451,5e-05,5.25589]
[1776549142995,45.0,75801.43,20.6,0.94514,5e-05,5.25317]
[1776549148030,45.0,75801.03,20.6,0.94511,5e-05,5.25562]
[1776549153065,45.0,75801.11,20.6,0.94514,5e-05,5.25162]
[1776549158100,45.01,75801.95,20.6,0.94517,5e-05,5.2492]
[1776549163135,45.01,75803.38,20.6,0.94524,5e-05,5.2445]
[1776549168170,45.01,75803.93,20.6,0.94525,5e-05,5.24325]
[1776549173205,45.01,75803.72,20.6,0.94523,5e-05,5.24493]
[1776549176226,45.02,75805.08,20.6,0.9453,5e-05,5.24018]
[1776549177233,45.02,75806.83,20.6,0.94538,5e-05,5.23359]
[1776549181261,45.02,75808.41,20.6,0.94546,5e-05,5.22824]
[1776549186300,45.02,75809.38,20.6,0.94549,5e-05,5.22547]
[1776549188311,45.02,75813.12,20.6,0.94568,5e-05,5.21144]
[1776549193346,45.03,75813.58,20.6,0.94569,5e-05,5.21075]
[1776549197374,45.03,75815.34,20.6,0.94577,5e-05,5.20486]
[1776549202409,45.04,75815.73,20.6,0.94578,5e-05,5.20449]
[1776549207444,45.04,75815.98,20.6,0.94577,5e-05,5.20467]
[1776549210774,45.04,75816.27,20.6,0.94578,5e-05,5.20424]
[1776549210864,45.04,75817.11,20.6,0.94582,5e-05,5.20123]
[1776549211472,45.04,75823.87,20.6,0.94621,5e-05,5.17076]
[1776549212478,45.04,75825.93,20.6,0.94631,5e-05,5.16309]
[1776549213485,45.04,75826.37,20.6,0.94633,5e-05,5.16198]
[1776549214493,45.05,75821.15,20.6,0.94606,5e-05,5.1823]
[1776549215499,45.05,75819.93,20.6,0.94599,5e-05,5.18725]
[1776549216507,45.05,75815.55,20.6,0.94576,5e-05,5.20411]
[1776549217514,45.05,75808.65,20.6,0.9454,5e-05,5.23121]
[1776549218521,45.05,75806.72,20.6,0.9453,5e-05,5.23886]
[1776549220535,45.05,75805.44,20.6,0.94523,5e-05,5.24415]
[1776549222548,45.05,75804.22,20.6,0.94516,5e-05,5.24919]
[1776549227585,45.05,75802.42,20.6,0.94506,5e-05,5.25694]
[1776549232620,45.06,75800.96,20.6,0.94497,5e-05,5.26328]
[1776549237655,45.06,75801.16,20.6,0.94497,5e-05,5.26311]
[1776549243696,45.06,75800.44,20.6,0.94493,5e-05,5.26658]
[1776549249741,45.06,75800.47,20.6,0.94492,5e-05,5.26711]
[1776549251754,45.06,75804.77,20.6,0.94514,5e-05,5.25064]
[1776549252762,45.06,75805.76,20.6,0.94519,5e-05,5.24694]
[1776549256789,45.07,75807.11,20.6,0.94525,5e-05,5.24226]
[1776549258804,45.07,75808.24,20.6,0.94531,5e-05,5.23818]
[1776549261825,45.07,75809.85,20.6,0.94539,5e-05,5.23241]
[1776549262831,45.07,75810.78,20.6,0.94543,5e-05,5.22898]
[1776549265853,45.07,75808.15,20.6,0.94529,5e-05,5.23963]
[1776549266860,45.07,75805.07,20.6,0.94513,5e-05,5.25169]
[1776549267867,45.07,75803.36,20.6,0.94504,5e-05,5.25844]
[1776549269881,45.07,75802.47,20.6,0.94499,5e-05,5.26212]
[1776549273909,45.07,75804.58,20.6,0.94513,5e-05,5.24993]
[1776549277936,45.08,75805.48,20.6,0.94517,5e-05,5.24701]
[1776549283979,45.08,75807.73,20.6,0.94528,5e-05,5.2392]
[1776549289014,45.08,75807.89,20.6,0.94528,5e-05,5.23931]
[1776549291028,45.08,75808.9,20.6,0.94532,5e-05,5.2357]
[1776549297689,45.08,75808.34,20.6,0.94529,5e-05,5.23845]
[1776549298832,45.09,75808.34,20.6,0.94528,5e-05,5.23889]
[1776549301098,45.09,75811.66,20.6,0.94545,5e-05,5.2265]
[1776549303111,45.09,75812.89,20.6,0.94551,5e-05,5.22209]
[1776549306133,45.09,75814.9,20.6,0.94561,5e-05,5.21486]
[1776549309154,45.09,75819.92,20.6,0.94586,5e-05,5.19608]
[1776549311168,45.09,75820.98,20.6,0.94591,5e-05,5.19242]
[1776549316203,45.1,75821.57,20.6,0.94592,5e-05,5.19124]
[1776549321238,45.1,75821.27,20.6,0.94589,5e-05,5.19352]
[1776549326273,45.11,75821.4,20.6,0.94588,5e-05,5.19418]
[1776549327280,45.11,75822.21,20.6,0.94592,5e-05,5.19131]
[1776549328536,45.11,75823.06,20.6,0.94596,5e-05,5.18829]
[1776549334329,45.11,75823.48,20.6,0.94601,5e-05,5.18372]
[1776549335983,45.11,75823.48,20.6,0.94601,5e-05,5.18372]
[1776549336034,45.11,75823.43,20.6,0.946,5e-05,5.18443]
[1776549338358,45.12,75824.75,20.6,0.94606,5e-05,5.17989]
[1776549340372,45.12,75827.64,20.6,0.9462,5e-05,5.16935]
[1776549341379,45.12,75830.05,20.6,0.94632,5e-05,5.1604]
[1776549343393,45.12,75829.1,20.6,0.94626,5e-05,5.16464]
[1776549345407,45.12,75830.49,20.6,0.94633,5e-05,5.1599]
[1776549346414,45.12,75835.06,20.6,0.94656,5e-05,5.14274]
[1776549347423,45.12,75832.17,20.6,0.9464,5e-05,5.15411]
[1776549349518,45.13,75830.97,20.6,0.94633,5e-05,5.15932]
[1776549354554,45.13,75831.11,20.6,0.94632,5e-05,5.1603]
[1776549359589,45.14,75830.83,20.6,0.94629,5e-05,5.16291]
[1776549363616,45.14,75832.31,20.6,0.94635,5e-05,5.15848]
[1776549367649,45.15,75833.41,20.6,0.94638,5e-05,5.15585]
[1776549370670,45.15,75834.84,20.6,0.94644,5e-05,5.15134]
[1776549372684,45.15,75833.86,20.6,0.94638,5e-05,5.15574]
[1776549377720,45.16,75834.19,20.6,0.94638,5e-05,5.15609]
[1776549382755,45.16,75835.01,20.6,0.9464,5e-05,5.15456]
[1776549387790,45.17,75835.39,20.6,0.9464,5e-05,5.1547]
[1776549389803,45.17,75837.54,20.6,0.9465,5e-05,5.14713]
[1776549392825,45.17,75839.95,20.6,0.94665,5e-05,5.13447]
[1776549393832,45.18,75842.09,20.6,0.94676,5e-05,5.12667]
[1776549394838,45.18,75843.7,20.6,0.94683,5e-05,5.12091]
[1776549396852,45.18,75845.38,20.6,0.94691,5e-05,5.11528]
[1776549399874,45.18,75841.93,20.6,0.94672,5e-05,5.12955]
[1776549404908,45.19,75841.53,20.6,0.94667,5e-05,5.13292]
[1776549407930,45.19,75839.93,20.6,0.94658,5e-05,5.14011]
[1776549411959,45.2,75838.75,20.6,0.9465,5e-05,5.14604]
[1776549416993,45.2,75838.7,20.6,0.94647,5e-05,5.14801]
[1776549423037,45.21,75838.56,20.6,0.94644,5e-05,5.15068]
[1776549429080,45.22,75838.46,20.6,0.9464,5e-05,5.1532]
[1776549434115,45.23,75838.27,20.6,0.94637,5e-05,5.15571]
[1776549438143,45.23,75835.9,20.6,0.94623,5e-05,5.16617]
[1776549444185,45.24,75835.85,20.6,0.9462,5e-05,5.1684]
[1776549449219,45.24,75836.7,20.6,0.94622,5e-05,5.16688]
[1776549452241,45.25,75834.97,20.6,0.94616,5e-05,5.17004]
[1776549458282,45.25,75833.94,20.6,0.94608,5e-05,5.17594]
[1776549463318,45.26,75832.98,20.6,0.94601,5e-05,5.18118]
[1776549467715,45.26,75833.2,20.6,0.94601,5e-05,5.18126]
[1776549473399,45.27,75833.3,20.6,0.946,5e-05,5.18208]
[1776549481445,45.28,75833.44,20.6,0.94597,5e-05,5.18468]
[1776549482451,45.28,75837.67,20.6,0.94618,5e-05,5.16879]
[1776549483459,45.28,75838.92,20.6,0.94624,5e-05,5.16433]
[1776549488495,45.28,75838.94,20.6,0.94622,5e-05,5.16576]
[1776549493530,45.29,75839.01,20.6,0.94621,5e-05,5.16696]
[1776549498567,45.29,75838.99,20.6,0.94619,5e-05,5.16846]
[1776549503602,45.3,75838.78,20.6,0.94616,5e-05,5.17065]
[1776549505616,45.3,75833.59,20.6,0.94589,5e-05,5.19104]
[1776549510650,45.31,75833.56,20.6,0.94587,5e-05,5.1924]
[1776549515686,45.31,75834.93,20.6,0.94596,5e-05,5.18397]
[1776549516692,45.31,75836.05,20.6,0.94602,5e-05,5.17996]
[1776549520726,45.31,75840.13,20.6,0.94621,5e-05,5.16552]
[1776549525760,45.32,75840.5,20.6,0.94621,5e-05,5.16566]
[1776549526767,45.32,75839.53,20.6,0.94616,5e-05,5.16967]
[1776549530796,45.33,75842.06,20.6,0.94627,5e-05,5.16124]
[1776549536839,45.33,75841.78,20.6,0.94623,5e-05,5.16419]
[1776549540867,45.34,75840.72,20.6,0.94616,5e-05,5.16948]
[1776549545902,45.34,75840.69,20.6,0.94613,5e-05,5.17138]
[1776549551943,45.35,75841.51,20.6,0.94615,5e-05,5.17004]
[1776549552951,45.35,75840.17,20.6,0.94608,5e-05,5.17545]
[1776549557985,45.35,75840.42,20.6,0.94607,5e-05,5.17593]
[1776549563021,45.36,75840.37,20.6,0.94605,5e-05,5.17756]
[1776549565035,45.36,75839.34,20.6,0.94599,5e-05,5.18206]
[1776549570070,45.37,75839.12,20.6,0.94596,5e-05,5.18427]
[1776549575105,45.37,75838.61,20.6,0.94596,5e-05,5.18311]
[1776549579133,45.37,75844.17,20.6,0.94623,5e-05,5.16302]
[1776549580140,45.38,75846.09,20.6,0.94632,5e-05,5.15602]
[1776549587189,45.38,75846.45,20.6,0.94631,5e-05,5.15687]
[1776549592224,45.39,75846.2,20.6,0.94628,5e-05,5.15935]
[1776549597259,45.39,75847.13,20.6,0.94631,5e-05,5.15726]
[1776549601287,45.4,75843.27,20.6,0.9461,5e-05,5.17307]
[1776549602294,45.4,75829.23,20.6,0.94537,5e-05,5.22699]
[1776549603301,45.4,75823.68,20.6,0.94508,5e-05,5.24846]
[1776549608335,45.4,75823.27,20.6,0.94506,5e-05,5.25064]
[1776549611357,45.4,75822.04,20.6,0.94499,5e-05,5.25571]
[1776549616393,45.4,75821.13,20.6,0.94493,5e-05,5.25969]
[1776549621428,45.41,75821.21,20.6,0.94493,5e-05,5.25982]
[1776549626463,45.41,75821.13,20.6,0.94492,5e-05,5.26054]
[1776549631499,45.41,75823.09,20.6,0.94506,5e-05,5.24887]
[1776549636534,45.41,75823.83,20.6,0.94509,5e-05,5.2465]
[1776549641569,45.41,75823.84,20.6,0.94509,5e-05,5.24693]
[1776549646604,45.41,75823.9,20.6,0.94509,5e-05,5.24711]
[1776549647611,45.41,75821.14,20.6,0.94494,5e-05,5.2578]
[1776549648618,45.41,75819.75,20.6,0.94487,5e-05,5.26321]
[1776549654660,45.41,75819.14,20.6,0.94483,5e-05,5.26579]
[1776549655789,45.41,75819.14,20.6,0.94483,5e-05,5.26579]
[1776549656905,45.41,75819.13,20.6,0.94483,5e-05,5.26585]
[1776549663723,45.41,75814.42,20.6,0.94459,5e-05,5.28413]
[1776549664730,45.41,75813.39,20.6,0.94453,5e-05,5.28809]
[1776549673792,45.41,75813.86,20.6,0.94456,5e-05,5.28599]
[1776549682855,45.41,75813.89,20.6,0.94457,5e-05,5.2856]
[1776549692518,45.41,75814.66,20.6,0.94461,5e-05,5.28251]
[1776549693618,45.41,75814.66,20.6,0.94465,5e-05,5.27781]
[1776549699976,45.41,75814.56,20.6,0.94465,5e-05,5.27806]
[1776549700983,45.41,75815.87,20.6,0.94472,5e-05,5.27299]
[1776549701990,45.41,75817.26,20.6,0.94479,5e-05,5.26762]
[1776549705011,45.41,75818.75,20.6,0.94487,5e-05,5.26188]
[1776549714074,45.41,75819.67,20.6,0.94491,5e-05,5.2586]
[1776549719109,45.41,75820.76,20.6,0.94497,5e-05,5.25468]
[1776549726158,45.41,75821.29,20.6,0.94499,5e-05,5.25309]
[1776549734218,45.42,75821.52,20.6,0.94499,5e-05,5.25281]
[1776549735223,45.42,75823.55,20.6,0.9451,5e-05,5.24508]
[1776549740257,45.42,75823.34,20.6,0.94508,5e-05,5.24633]
[1776549745293,45.42,75823.67,20.6,0.94509,5e-05,5.2455]
[1776549750328,45.42,75823.11,20.6,0.94505,5e-05,5.24812]
[1776549757377,45.42,75823.09,20.6,0.94509,5e-05,5.24436]
[1776549760397,45.42,75816.88,20.6,0.94476,5e-05,5.26856]
[1776549761404,45.43,75812.04,20.6,0.94451,5e-05,5.28729]
[1776549762412,45.43,75810.39,20.6,0.94442,5e-05,5.2937]
[1776549767447,45.43,75809.68,20.6,0.94438,5e-05,5.29658]
[1776549768454,45.43,75807.63,20.6,0.94427,5e-05,5.30453]
[1776549771475,45.43,75804.51,20.6,0.94411,5e-05,5.31664]
[1776549773488,45.43,75803.22,20.6,0.94404,5e-05,5.32163]
[1776549778523,45.43,75802.64,20.6,0.94401,5e-05,5.3238]
[1776549784566,45.43,75802.75,20.6,0.94402,5e-05,5.32325]
[1776549785114,45.43,75802.75,20.6,0.94402,5e-05,5.32325]
[1776549785572,45.43,75800.82,20.6,0.94392,5e-05,5.33072]
[1776549792622,45.42,75800.7,20.6,0.94392,5e-05,5.33094]
[1776549796650,45.42,75801.93,20.6,0.94398,5e-05,5.32604]
[1776549798664,45.42,75800.89,20.6,0.94393,5e-05,5.33002]
[1776549799917,45.42,75800.89,20.6,0.94393,5e-05,5.33002]
[1776549799938,45.42,75798.48,20.6,0.9438,5e-05,5.33935]
[1776549800958,45.42,75798.48,20.6,0.9438,5e-05,5.33935]
[1776549801216,45.42,75798.48,20.6,0.9438,5e-05,5.33935]
[1776549801237,45.42,75737.95,20.6,0.94053,6e-05,5.57753]
[1776549801704,45.42,75719.23,20.6,0.9395,6e-05,5.65159]
[1776549802801,45.42,75719.23,20.6,0.9395,6e-05,5.65159]
[1776549802896,45.42,75719.23,20.6,0.9395,6e-05,5.65159]
[1776549803015,45.42,75723.38,20.6,0.93974,6e-05,5.63475]
[1776549803818,45.42,75723.38,20.6,0.93974,6e-05,5.63475]
[1776549803896,45.42,75723.38,20.6,0.93974,6e-05,5.63475]
[1776549803958,45.4,75744.62,20.6,0.941,5e-05,5.54398]
[1776549804725,45.4,75751.74,20.6,0.94138,5e-05,5.51583]
[1776549806739,45.4,75752.74,20.6,0.94143,5e-05,5.51217]
[1776549809760,45.4,75761.42,20.6,0.9419,5e-05,5.47825]
[1776549811720,45.4,75761.74,20.6,0.94192,5e-05,5.47671]
[1776549814476,45.4,75757.19,20.6,0.94174,5e-05,5.48871]
[1776549814795,45.4,75756.07,20.6,0.94168,5e-05,5.49314]
[1776549816809,45.39,75750.08,20.6,0.94136,5e-05,5.51614]
[1776549817816,45.39,75755.39,20.6,0.94165,5e-05,5.49472]
[1776549820837,45.39,75752.83,20.6,0.94153,5e-05,5.50395]
[1776549824865,45.39,75748.41,20.6,0.9413,5e-05,5.52036]
[1776549825875,45.38,75745.31,20.6,0.94113,5e-05,5.53237]
[1776549827888,45.38,75742.09,20.6,0.94097,5e-05,5.54453]
[1776549832924,45.38,75742.8,20.6,0.94103,5e-05,5.54004]
[1776549834939,45.37,75737.25,20.6,0.94073,6e-05,5.56148]
[1776549835945,45.37,75731.09,20.6,0.94039,6e-05,5.58607]
[1776549836945,45.37,75731.09,20.6,0.94039,6e-05,5.58607]
[1776549836951,45.37,75734.13,20.6,0.94056,6e-05,5.57391]
[1776549837959,45.37,75732.57,20.6,0.94047,6e-05,5.58013]
[1776549838966,45.37,75731.02,20.6,0.94039,6e-05,5.5863]
[1776549839972,45.37,75728.51,20.6,0.94025,6e-05,5.59631]
[1776549840980,45.37,75731.46,20.6,0.94041,6e-05,5.58447]
[1776549841987,45.37,75735.07,20.6,0.94061,6e-05,5.57003]
[1776549844000,45.37,75740.66,20.6,0.94092,6e-05,5.54775]
[1776549846014,45.37,75739.35,20.6,0.94085,6e-05,5.55264]
[1776549847022,45.37,75737.65,20.6,0.94076,6e-05,5.55924]
[1776549847721,45.37,75737.65,20.6,0.94076,6e-05,5.55924]
[1776549848030,45.37,75730.31,20.6,0.94036,6e-05,5.58835]
[1776549849037,45.37,75728.71,20.6,0.94027,6e-05,5.5947]
[1776549850387,45.37,75728.71,20.6,0.94027,6e-05,5.5947]
[1776549850442,45.37,75730.38,20.6,0.94037,6e-05,5.58792]
[1776549851051,45.37,75724.71,20.6,0.94005,6e-05,5.61061]
[1776549852058,45.37,75719.76,20.6,0.93978,6e-05,5.63038]
[1776549853065,45.37,75715.25,20.6,0.93952,6e-05,5.64839]
[1776549854072,45.37,75712.9,20.6,0.93939,6e-05,5.6577]
[1776549856087,45.37,75710.45,20.6,0.93926,6e-05,5.66725]
[1776549857094,45.37,75707.26,20.6,0.93908,6e-05,5.67994]
[1776549860115,45.35,75709.55,20.6,0.93929,6e-05,5.66508]
[1776549861122,45.34,75710.79,20.6,0.93938,6e-05,5.65844]
[1776549867164,45.31,75710.94,20.6,0.93951,6e-05,5.64926]
[1776549871192,45.3,75709.2,20.6,0.93952,6e-05,5.64673]
[1776549872199,45.3,75707.23,20.6,0.93941,6e-05,5.65455]
[1776549875220,45.29,75709.94,20.6,0.93962,6e-05,5.63985]
[1776549876227,45.28,75712.44,20.6,0.93977,6e-05,5.62852]
[1776549877234,45.28,75715.41,20.6,0.93994,6e-05,5.61647]
[1776549878240,45.28,75717.52,20.6,0.94006,6e-05,5.60791]
[1776549883276,45.28,75718.68,20.6,0.94013,6e-05,5.60297]
[1776549888310,45.28,75718.21,20.6,0.94011,6e-05,5.60459]
[1776549895360,45.28,75717.21,20.6,0.94006,6e-05,5.60819]
[1776549900395,45.28,75716.13,20.6,0.94,6e-05,5.61217]
[1776549903416,45.27,75715.04,20.6,0.93994,6e-05,5.61633]
[1776549904423,45.27,75718.11,20.6,0.94012,6e-05,5.60392]
[1776549905430,45.27,75725.02,20.6,0.9405,6e-05,5.57617]
[1776549910487,45.27,75730.9,20.6,0.94084,6e-05,5.55174]
[1776549911483,45.27,75732.96,20.6,0.94096,6e-05,5.54309]
[1776549916518,45.27,75733.21,20.6,0.94099,6e-05,5.54116]
[1776549920545,45.26,75734.25,20.6,0.94105,6e-05,5.53628]
[1776549925580,45.26,75734.47,20.6,0.94108,6e-05,5.53452]
[1776549930616,45.26,75734.74,20.6,0.9411,6e-05,5.53257]
[1776549935650,45.26,75734.27,20.6,0.94113,6e-05,5.52897]
[1776549941693,45.25,75734.3,20.6,0.94115,6e-05,5.52784]
[1776549943707,45.25,75728.03,20.6,0.9408,6e-05,5.55272]
[1776549944714,45.25,75725.91,20.6,0.94069,6e-05,5.5612]
[1776549950756,45.25,75725.51,20.6,0.94067,6e-05,5.56276]
[1776549953777,45.25,75719.48,20.6,0.94033,6e-05,5.58689]
[1776549954784,45.25,75715.18,20.6,0.94009,6e-05,5.6041]
[1776549960826,45.25,75715.14,20.6,0.9401,6e-05,5.60383]
[1776549966868,45.25,75714.48,20.6,0.94006,6e-05,5.60606]
[1776549967875,45.25,75704.96,20.6,0.93953,6e-05,5.64431]
[1776549968882,45.25,75700.1,20.6,0.93926,6e-05,5.6638]
[1776549973917,45.24,75698.88,20.6,0.9392,6e-05,5.66789]
[1776549978954,45.24,75699.03,20.6,0.93922,6e-05,5.66643]
[1776549983994,45.24,75703.07,20.6,0.93946,6e-05,5.64927]
[1776549985001,45.24,75700.72,20.6,0.93933,6e-05,5.65862]
[1776549986008,45.24,75699.38,20.6,0.93926,6e-05,5.66388]
[1776549988022,45.24,75694.27,20.6,0.93897,6e-05,5.68423]
[1776549989029,45.24,75692.1,20.6,0.93885,6e-05,5.69283]
[1776549990036,45.24,75690.04,20.6,0.93874,6e-05,5.70098]
[1776549996078,45.23,75689.9,20.6,0.93879,6e-05,5.69558]
[1776550001113,45.23,75689.86,20.6,0.93881,6e-05,5.69472]
[1776550005140,45.22,75691.19,20.6,0.93889,6e-05,5.6885]
[1776550010176,45.22,75690.44,20.6,0.93886,6e-05,5.69052]
[1776550014203,45.22,75689.23,20.6,0.93881,6e-05,5.69459]
[1776550019548,45.22,75688.88,20.6,0.9388,6e-05,5.69514]
[1776550019649,45.21,75689.48,20.6,0.93884,6e-05,5.69226]
[1776550019942,45.21,75689.48,20.6,0.93884,6e-05,5.69226]
[1776550020074,45.21,75689.48,20.6,0.93884,6e-05,5.69226]
[1776550020246,45.21,75677.18,20.6,0.93814,6e-05,5.74229]
[1776550021253,45.21,75672.17,20.6,0.93785,6e-05,5.76269]
[1776550025281,45.21,75676.71,20.6,0.93811,6e-05,5.74383]
[1776550026288,45.21,75678.09,20.6,0.93819,6e-05,5.73815]
[1776550031663,45.21,75678.02,20.6,0.93819,6e-05,5.73824]
[1776550037365,45.21,75677.75,20.6,0.93818,6e-05,5.73897]
[1776550044413,45.21,75678.55,20.6,0.93823,6e-05,5.73534]
[1776550045421,45.21,75681.84,20.6,0.93842,6e-05,5.72188]
[1776550048441,45.21,75682.94,20.6,0.9385,6e-05,5.71655]
[1776550049449,45.21,75685.64,20.6,0.93866,6e-05,5.70529]
[1776550050456,45.2,75686.78,20.6,0.93872,6e-05,5.70039]
[1776550051463,45.2,75687.94,20.6,0.93884,6e-05,5.69074]
[1776550056498,45.2,75689.7,20.6,0.93895,6e-05,5.68245]
[1776550061533,45.2,75689.81,20.6,0.93898,6e-05,5.68071]
[1776550067574,45.19,75690.39,20.6,0.93903,6e-05,5.6771]
[1776550072609,45.19,75690.65,20.6,0.93906,6e-05,5.67503]
[1776550074215,45.19,75690.7,20.6,0.93906,6e-05,5.67463]
[1776550074234,45.19,75690.7,20.6,0.93906,6e-05,5.67463]
[1776550074624,45.19,75694.31,20.6,0.93927,6e-05,5.65981]
[1776550075631,45.19,75696.68,20.6,0.93941,6e-05,5.65005]
[1776550079658,45.18,75700.69,20.6,0.93964,6e-05,5.63324]
[1776550081673,45.18,75702.14,20.6,0.93973,6e-05,5.62714]
[1776550083687,45.18,75700.3,20.6,0.93963,6e-05,5.63435]
[1776550087715,45.18,75696.69,20.6,0.93943,6e-05,5.64845]
[1776550090736,45.18,75695.66,20.6,0.93938,6e-05,5.6522]
[1776550091743,45.18,75696.84,20.6,0.93944,6e-05,5.64729]
[1776550092750,45.18,75698.17,20.6,0.93952,6e-05,5.64179]
[1776550096778,45.18,75696.59,20.6,0.93944,6e-05,5.64769]
[1776550101813,45.17,75695.24,20.6,0.93937,6e-05,5.65254]
[1776550104833,45.17,75692.9,20.6,0.93924,6e-05,5.66163]
[1776550111883,45.17,75693.68,20.6,0.93935,6e-05,5.65288]
[1776550116917,45.17,75692.79,20.6,0.9393,6e-05,5.65593]
[1776550118932,45.17,75694.21,20.6,0.93939,6e-05,5.64996]
[1776550120946,45.17,75692.01,20.6,0.93926,6e-05,5.65867]
[1776550125981,45.16,75694.31,20.6,0.9394,6e-05,5.64882]
[1776550128188,45.16,75694.46,20.6,0.93941,6e-05,5.64812]
[1776550129337,45.16,75694.56,20.6,0.93942,6e-05,5.64763]
[1776550131017,45.16,75692.12,20.6,0.93928,6e-05,5.65724]
[1776550140080,45.16,75689.9,20.6,0.93917,6e-05,5.66535]
[1776550142094,45.16,75687.43,20.6,0.93903,6e-05,5.67515]
[1776550143101,45.16,75684.98,20.6,0.9389,6e-05,5.68497]
[1776550145115,45.16,75682.24,20.6,0.93874,6e-05,5.69584]
[1776550146122,45.16,75680.66,20.6,0.93866,6e-05,5.70211]
[1776550147129,45.16,75672.08,20.6,0.93817,6e-05,5.73692]
[1776550148136,45.16,75668.78,20.6,0.93798,6e-05,5.75046]
[1776550153171,45.16,75668.31,20.6,0.93795,6e-05,5.75256]
[1776550158206,45.16,75668.16,20.6,0.93794,6e-05,5.7533]
[1776550159565,45.16,75668.16,20.6,0.93794,6e-05,5.7533]
[1776550160604,45.16,75668.16,20.6,0.93794,6e-05,5.75332]
[1776550160706,45.16,75668.16,20.6,0.93794,6e-05,5.75332]
[1776550160806,45.16,75668.16,20.6,0.93794,6e-05,5.75336]
[1776550165254,45.16,75669.56,20.6,0.93801,6e-05,5.74772]
[1776550170290,45.16,75669.72,20.6,0.93802,6e-05,5.74716]
[1776550174318,45.16,75668.6,20.6,0.938,6e-05,5.74709]
[1776550176332,45.16,75670.06,20.6,0.93809,6e-05,5.74114]
[1776550181367,45.16,75673.96,20.6,0.93831,6e-05,5.72532]
[1776550185395,45.16,75676.11,20.6,0.93843,6e-05,5.71673]
[1776550189422,45.16,75679.78,20.6,0.93864,6e-05,5.70175]
[1776550191437,45.16,75680.76,20.6,0.9387,6e-05,5.69759]
[1776550192444,45.16,75679.4,20.6,0.93862,6e-05,5.70314]
[1776550196472,45.16,75681.01,20.6,0.93872,6e-05,5.69578]
[1776550202514,45.15,75681.57,20.6,0.93877,6e-05,5.69232]
[1776550205535,45.15,75685.08,20.6,0.93898,6e-05,5.67745]
[1776550218626,45.14,75684.39,20.6,0.93897,6e-05,5.67779]
[1776550228696,45.14,75684.19,20.6,0.93899,6e-05,5.67668]
[1776550233036,45.14,75684.19,20.6,0.93899,6e-05,5.67668]
[1776550234116,45.13,75684.19,20.6,0.93905,6e-05,5.67104]
[1776550234704,45.13,75684.19,20.6,0.93905,6e-05,5.67104]
[1776550234804,45.13,75684.19,20.6,0.93905,6e-05,5.67068]
[1776550240088,45.13,75684.19,20.6,0.93906,6e-05,5.66994]
[1776550241168,45.13,75684.15,20.6,0.93907,6e-05,5.66973]
[1776550244987,45.13,75684.15,20.6,0.93907,6e-05,5.66973]
[1776550246137,45.13,75684.15,20.6,0.93908,6e-05,5.669]
[1776550253871,45.12,75684.22,20.6,0.9391,6e-05,5.66711]
[1776550259913,45.12,75685.24,20.6,0.93917,6e-05,5.66196]
[1776550261927,45.12,75686.91,20.6,0.93927,6e-05,5.65486]
[1776550264948,45.11,75688.8,20.6,0.93939,6e-05,5.64676]
[1776550265955,45.11,75690.02,20.6,0.93946,6e-05,5.64168]
[1776550270989,45.11,75690.32,20.6,0.93948,6e-05,5.63983]
[1776550276025,45.11,75690.83,20.6,0.93952,6e-05,5.63713]
[1776550280053,45.11,75685.57,20.6,0.93923,6e-05,5.65795]
[1776550286096,45.1,75685.18,20.6,0.93922,6e-05,5.6586]
[1776550291132,45.1,75685.01,20.6,0.93927,6e-05,5.65386]
[1776550297173,45.1,75684.99,20.6,0.93928,6e-05,5.6531]
[1776550300194,45.1,75683.91,20.6,0.93922,6e-05,5.65706]
[1776550309258,45.09,75684.52,20.6,0.93927,6e-05,5.65335]
[1776550310265,45.09,75685.7,20.6,0.93934,6e-05,5.64843]
[1776550318321,45.09,75685.99,20.6,0.93937,6e-05,5.64627]
[1776550323356,45.09,75684.54,20.6,0.9393,6e-05,5.65155]
[1776550326377,45.09,75682.73,20.6,0.9392,6e-05,5.65851]
[1776550332419,45.08,75682.48,20.6,0.9392,6e-05,5.6587]
[1776550337454,45.08,75682.3,20.6,0.9392,6e-05,5.65875]
[1776550343496,45.08,75686.26,20.6,0.93943,6e-05,5.64189]
[1776550344503,45.08,75690.59,20.6,0.93968,6e-05,5.62425]
[1776550345510,45.08,75692.07,20.6,0.93976,6e-05,5.61819]
[1776550346516,45.08,75698.18,20.6,0.94011,6e-05,5.59345]
[1776550347524,45.08,75704.98,20.6,0.94049,6e-05,5.56605]
[1776550348531,45.08,75706.84,20.6,0.94059,6e-05,5.55858]
[1776550353565,45.08,75707.59,20.6,0.94068,6e-05,5.55106]
[1776550358601,45.08,75707.63,20.6,0.94068,6e-05,5.55113]
[1776550363296,45.08,75707.67,20.6,0.94068,6e-05,5.55102]
[1776550364305,45.08,75707.67,20.6,0.94067,6e-05,5.55123]
[1776550364444,45.08,75707.67,20.6,0.94067,6e-05,5.55123]
[1776550369677,45.08,75707.53,20.6,0.94066,6e-05,5.55214]
[1776550374713,45.08,75708.17,20.6,0.94069,6e-05,5.54988]
[1776550379580,45.08,75708.17,20.6,0.94069,6e-05,5.55016]
[1776550380588,45.08,75708.03,20.6,0.94068,6e-05,5.55079]
[1776550382769,45.08,75701.91,20.6,0.94034,6e-05,5.5756]
[1776550387804,45.08,75702.8,20.6,0.94038,6e-05,5.57221]
[1776550392839,45.08,75702.56,20.6,0.94037,6e-05,5.57338]
[1776550405930,45.09,75702.98,20.6,0.94038,6e-05,5.57234]
[1776550406937,45.09,75697.7,20.6,0.94008,6e-05,5.59366]
[1776550411974,45.09,75697.05,20.6,0.94009,6e-05,5.59169]
[1776550418021,45.09,75697.34,20.6,0.94011,6e-05,5.5906]
[1776550423056,45.09,75697.65,20.6,0.94012,6e-05,5.5894]
[1776550424062,45.09,75700.02,20.6,0.94026,6e-05,5.57986]
[1776550430105,45.09,75700.56,20.6,0.94028,6e-05,5.57788]
[1776550434133,45.09,75694.19,20.6,0.93993,6e-05,5.6037]
[1776550441182,45.09,75691.38,20.6,0.93977,6e-05,5.615]
[1776550443196,45.09,75688.77,20.6,0.93962,6e-05,5.62551]
[1776550448231,45.09,75688.74,20.6,0.93962,6e-05,5.62547]
[1776550453266,45.09,75688.22,20.6,0.93959,6e-05,5.62742]
[1776550455279,45.09,75690.73,20.6,0.93974,6e-05,5.61721]
[1776550456287,45.09,75692.25,20.6,0.93982,6e-05,5.61106]
[1776550457294,45.09,75695.19,20.6,0.93999,6e-05,5.59919]
[1776550459307,45.09,75696.86,20.6,0.94008,6e-05,5.59249]
[1776550461322,45.09,75697.93,20.6,0.94014,6e-05,5.58823]
[1776550462329,45.09,75700.35,20.6,0.94028,6e-05,5.57851]
[1776550463336,45.09,75703.44,20.6,0.94045,6e-05,5.56613]
[1776550464343,45.09,75707.54,20.6,0.94068,6e-05,5.54973]
[1776550468384,45.09,75708.5,20.6,0.94072,6e-05,5.54625]
[1776550472407,45.09,75702.08,20.6,0.94041,6e-05,5.56774]
[1776550476435,45.09,75701.11,20.6,0.94035,6e-05,5.5718]
[1776550483484,45.09,75701.15,20.6,0.94035,6e-05,5.57186]
[1776550493554,45.09,75701.15,20.6,0.94034,6e-05,5.57217]
[1776550494561,45.09,75696.93,20.6,0.94011,6e-05,5.5892]
[1776550497254,45.09,75696.54,20.6,0.94009,6e-05,5.59078]
[1776550498019,45.09,75696.47,20.6,0.94008,6e-05,5.59108]
[1776550498025,45.09,75681.66,20.6,0.93924,6e-05,5.65096]
[1776550498422,45.09,75681.66,20.6,0.93924,6e-05,5.65096]
[1776550498594,45.09,75661.17,20.6,0.93807,6e-05,5.73434]
[1776550499601,45.09,75655.64,20.6,0.93776,6e-05,5.75677]
[1776550501363,45.09,75655.64,20.6,0.93776,6e-05,5.75677]
[1776550500608,45.09,75657.77,20.6,0.93788,6e-05,5.74779]
[1776550501615,45.09,75660.98,20.6,0.93807,6e-05,5.7344]
[1776550504636,45.09,75658.98,20.6,0.93796,6e-05,5.74235]
[1776550506650,45.09,75656.12,20.6,0.9378,6e-05,5.75402]
[1776550511685,45.09,75655.53,20.6,0.93778,6e-05,5.75509]
[1776550515713,45.08,75656.75,20.6,0.93787,6e-05,5.74891]
[1776550516719,45.08,75663.19,20.6,0.93824,6e-05,5.72227]
[1776550517727,45.08,75672.61,20.6,0.93878,6e-05,5.68385]
[1776550518734,45.08,75672.89,20.6,0.9388,6e-05,5.68252]
[1776550519741,45.08,75671.66,20.6,0.93873,6e-05,5.68734]
[1776550520748,45.08,75668.35,20.6,0.93855,6e-05,5.70064]
[1776550525783,45.07,75668.73,20.6,0.93858,6e-05,5.69797]
[1776550531825,45.07,75668.6,20.6,0.93864,6e-05,5.69246]
[1776550536860,45.07,75668.56,20.6,0.93865,6e-05,5.69153]
[1776550541895,45.06,75668.49,20.6,0.93866,6e-05,5.69073]
[1776550546929,45.06,75668.42,20.6,0.93868,6e-05,5.68993]
[1776550551965,45.06,75668.31,20.6,0.93868,6e-05,5.6893]
[1776550557812,45.05,75668.42,20.6,0.9387,6e-05,5.68799]
[1776550558007,45.05,75667.38,20.6,0.93865,6e-05,5.69181]
[1776550561028,45.05,75664.79,20.6,0.93851,6e-05,5.70172]
[1776550563042,45.05,75663.34,20.6,0.93843,6e-05,5.70742]
[1776550568077,45.05,75662.53,20.6,0.93838,6e-05,5.71064]
[1776550573112,45.04,75662.67,20.6,0.9384,6e-05,5.70917]
[1776550577139,45.04,75665.39,20.6,0.93857,6e-05,5.69727]
[1776550578147,45.04,75670.73,20.6,0.93888,6e-05,5.67499]
[1776550582175,45.04,75675.7,20.6,0.93918,6e-05,5.65392]
[1776550583184,45.04,75680.74,20.6,0.93947,6e-05,5.63328]
[1776550584191,45.04,75686.04,20.6,0.93977,6e-05,5.61166]
[1776550585198,45.04,75688.58,20.6,0.93991,6e-05,5.60128]
[1776550586205,45.04,75689.51,20.6,0.93997,6e-05,5.59743]
[1776550589226,45.03,75691.17,20.6,0.94007,6e-05,5.59047]
[1776550595268,45.03,75690.8,20.6,0.9401,6e-05,5.58687]
[1776550600303,45.03,75690.43,20.6,0.94008,6e-05,5.58803]
[1776550605338,45.03,75690.91,20.6,0.94011,6e-05,5.58577]
[1776550607357,45.03,75686.21,20.6,0.93985,6e-05,5.60463]
[1776550608364,45.03,75683.29,20.6,0.93968,6e-05,5.61636]
[1776550609370,45.03,75681.28,20.6,0.93957,6e-05,5.62439]
[1776550611385,45.03,75680.23,20.6,0.93952,6e-05,5.62839]
[1776550617427,45.03,75679.96,20.6,0.93951,6e-05,5.62869]
[1776550622461,45.02,75680.0,20.6,0.93952,6e-05,5.62789]
[1776550629511,45.02,75680.0,20.6,0.93953,6e-05,5.62702]
[1776550633539,45.02,75681.69,20.6,0.93964,6e-05,5.61969]
[1776550635553,45.02,75683.71,20.6,0.93975,6e-05,5.61129]
[1776550636560,45.02,75696.56,20.6,0.94048,6e-05,5.55933]
[1776550638238,45.02,75696.56,20.6,0.94048,6e-05,5.55933]
[1776550638437,45.02,75696.56,20.6,0.94048,6e-05,5.55933]
[1776550638538,45.02,75696.47,20.6,0.94047,6e-05,5.55966]
[1776550643609,45.02,75697.28,20.6,0.94052,6e-05,5.55635]
[1776550648458,45.02,75698.09,20.6,0.94056,6e-05,5.55306]
[1776550648527,45.02,75698.09,20.6,0.94056,6e-05,5.55306]
[1776550648533,45.02,75698.09,20.6,0.94057,6e-05,5.55304]
[1776550648644,45.02,75699.52,20.6,0.94064,6e-05,5.54729]
[1776550649651,45.02,75707.26,20.6,0.94108,6e-05,5.51623]
[1776550653679,45.02,75706.25,20.6,0.94106,6e-05,5.51583]
[1776550658717,45.02,75706.6,20.6,0.94108,6e-05,5.51467]
[1776550663752,45.02,75706.3,20.6,0.94106,6e-05,5.5161]
[1776550664759,45.02,75705.32,20.6,0.941,6e-05,5.52007]
[1776550670801,45.02,75704.65,20.6,0.94096,6e-05,5.52296]
[1776550674831,45.02,75707.98,20.6,0.94115,6e-05,5.50973]
[1776550675838,45.02,75709.38,20.6,0.94122,6e-05,5.50418]
[1776550680874,45.02,75709.55,20.6,0.94123,6e-05,5.50379]
[1776550685909,45.02,75709.26,20.6,0.94121,6e-05,5.50525]
[1776550693524,45.02,75709.35,20.6,0.94121,6e-05,5.50512]
[1776550703029,45.03,75709.31,20.6,0.9412,6e-05,5.50603]
[1776550711085,45.03,75707.23,20.6,0.94112,6e-05,5.51018]
[1776550712091,45.03,75704.8,20.6,0.94099,6e-05,5.51997]
[1776550717127,45.03,75704.61,20.6,0.94097,6e-05,5.52091]
[1776550719141,45.03,75702.96,20.6,0.94088,6e-05,5.5276]
[1776550724175,45.03,75703.26,20.6,0.94089,6e-05,5.52653]
[1776550732231,45.03,75703.49,20.6,0.9409,6e-05,5.52579]
[1776550733239,45.03,75699.87,20.6,0.9407,6e-05,5.54034]
[1776550737267,45.03,75698.01,20.6,0.9406,6e-05,5.54786]
[1776550741294,45.03,75691.95,20.6,0.94026,6e-05,5.57228]
[1776550744316,45.03,75690.65,20.6,0.94019,6e-05,5.57745]
[1776550746329,45.03,75688.95,20.6,0.94009,6e-05,5.58427]
[1776550751366,45.03,75689.02,20.6,0.9401,6e-05,5.58387]
[1776550762443,45.03,75689.25,20.6,0.94011,6e-05,5.58285]
[1776550769491,45.03,75688.66,20.6,0.94008,6e-05,5.58533]
[1776550774527,45.03,75687.69,20.6,0.94006,6e-05,5.58471]
[1776550775534,45.03,75689.2,20.6,0.94015,6e-05,5.57864]
[1776550776541,45.03,75690.41,20.6,0.94022,6e-05,5.57379]
[1776550782583,45.03,75690.95,20.6,0.94024,6e-05,5.57189]
[1776550790639,45.03,75690.93,20.6,0.94024,6e-05,5.5724]
[1776550802722,45.04,75690.75,20.6,0.94022,6e-05,5.5738]
[1776550808765,45.04,75689.16,20.6,0.94012,6e-05,5.58051]
[1776550809772,45.04,75685.7,20.6,0.93993,6e-05,5.59452]
[1776550814807,45.04,75685.86,20.6,0.93994,6e-05,5.59395]
[1776550828907,45.04,75685.76,20.6,0.93993,6e-05,5.59469]
[1776550837970,45.04,75685.73,20.6,0.93996,6e-05,5.59047]
[1776550846029,45.04,75688.56,20.6,0.94012,6e-05,5.57937]
[1776550847036,45.04,75690.93,20.6,0.94025,6e-05,5.56988]
[1776550852074,45.04,75691.67,20.6,0.94029,6e-05,5.56731]
[1776550853081,45.04,75695.99,20.6,0.94053,6e-05,5.54999]
[1776550854089,45.04,75698.43,20.6,0.94066,6e-05,5.54029]
[1776550858117,45.04,75699.63,20.6,0.94073,6e-05,5.53592]
[1776550863151,45.05,75700.1,20.6,0.94074,6e-05,5.53456]
[1776550868187,45.05,75700.44,20.6,0.94076,6e-05,5.53366]
[1776550878257,45.05,75700.44,20.6,0.94075,6e-05,5.53449]
[1776550888327,45.05,75700.44,20.6,0.94074,6e-05,5.53515]
[1776550890341,45.05,75705.33,20.6,0.94101,6e-05,5.51567]
[1776550891348,45.05,75704.09,20.6,0.94098,6e-05,5.51606]
[1776550900127,45.05,75704.52,20.6,0.941,6e-05,5.51454]
[1776550901225,45.06,75704.52,20.6,0.94099,6e-05,5.51524]
[1776550908466,45.06,75704.48,20.6,0.94098,6e-05,5.51632]
[1776550919306,45.06,75704.52,20.6,0.94098,6e-05,5.51649]
[1776550920274,45.06,75704.52,20.6,0.94097,6e-05,5.51728]
[1776550931629,45.07,75704.52,20.6,0.94094,6e-05,5.51883]
[1776550941699,45.07,75711.98,20.6,0.94134,6e-05,5.49005]
[1776550942706,45.07,75717.36,20.6,0.94164,6e-05,5.46854]
[1776550945727,45.07,75720.75,20.6,0.94183,5e-05,5.45502]
[1776550949755,45.07,75726.1,20.6,0.94212,5e-05,5.43379]
[1776550954790,45.07,75726.06,20.6,0.94216,5e-05,5.42947]
[1776550955797,45.07,75721.47,20.6,0.94191,5e-05,5.44773]
[1776550956803,45.07,75719.68,20.6,0.94181,6e-05,5.45484]
[1776550961839,45.07,75718.45,20.6,0.94175,6e-05,5.45959]
[1776550966874,45.07,75718.32,20.6,0.94174,6e-05,5.45991]
[1776550971909,45.07,75718.25,20.6,0.94174,6e-05,5.45997]
[1776550977950,45.07,75718.36,20.6,0.94175,6e-05,5.45925]
[1776550984999,45.07,75717.93,20.6,0.94173,6e-05,5.4606]
[1776550991042,45.07,75717.46,20.6,0.94171,6e-05,5.46214]
[1776550997084,45.07,75717.53,20.6,0.94172,6e-05,5.4615]
[1776551007153,45.06,75717.97,20.6,0.94175,6e-05,5.45917]
[1776551008161,45.06,75721.47,20.6,0.94194,5e-05,5.44519]
[1776551013196,45.06,75722.05,20.6,0.94202,5e-05,5.4381]
[1776551015210,45.06,75725.34,20.6,0.9422,5e-05,5.42498]
[1776551017224,45.06,75726.39,20.6,0.94226,5e-05,5.4208]
[1776551019018,45.06,75726.39,20.6,0.94226,5e-05,5.4208]
[1776551020133,45.06,75726.39,20.6,0.94226,5e-05,5.42079]
[1776551026287,45.06,75723.03,20.6,0.94208,5e-05,5.4341]
[1776551027294,45.06,75718.79,20.6,0.94185,6e-05,5.45093]
[1776551028328,45.06,75706.89,20.6,0.94119,6e-05,5.49834]
[1776551029335,45.06,75706.19,20.6,0.94115,6e-05,5.50101]
[1776551035377,45.06,75705.81,20.6,0.94114,6e-05,5.50178]
[1776551040411,45.06,75705.3,20.6,0.94112,6e-05,5.50327]
[1776551045447,45.06,75705.02,20.6,0.94111,6e-05,5.50386]
[1776551047460,45.06,75708.03,20.6,0.94128,6e-05,5.49162]
[1776551048468,45.05,75712.69,20.6,0.94154,6e-05,5.47291]
[1776551050482,45.05,75713.65,20.6,0.9416,6e-05,5.46895]
[1776551051489,45.05,75718.71,20.6,0.94188,5e-05,5.44876]
[1776551052496,45.05,75724.36,20.6,0.94219,5e-05,5.42626]
[1776551054510,45.05,75725.04,20.6,0.94222,5e-05,5.42358]
[1776551057531,45.05,75728.67,20.6,0.94242,5e-05,5.40927]
[1776551062566,45.06,75728.46,20.6,0.94241,5e-05,5.4103]
[1776551067600,45.06,75728.44,20.6,0.9424,5e-05,5.41052]
[1776551071629,45.06,75729.8,20.6,0.94252,5e-05,5.40062]
[1776551076664,45.06,75730.44,20.6,0.94255,5e-05,5.39822]
[1776551085730,45.06,75730.9,20.6,0.94258,5e-05,5.3966]
[1776551088750,45.06,75731.85,20.6,0.94263,5e-05,5.39288]
[1776551094793,45.06,75732.61,20.6,0.94267,5e-05,5.38996]
[1776551098821,45.06,75733.95,20.6,0.94274,5e-05,5.38472]
[1776551100836,45.06,75736.65,20.6,0.94289,5e-05,5.3741]
[1776551101842,45.06,75738.63,20.6,0.94299,5e-05,5.36633]
[1776551105870,45.06,75739.52,20.6,0.94304,5e-05,5.36305]
[1776551108891,45.06,75737.54,20.6,0.94293,5e-05,5.37105]
[1776551113925,45.06,75737.76,20.6,0.94294,5e-05,5.37047]
[1776551118961,45.06,75738.09,20.6,0.94295,5e-05,5.36948]
[1776551123996,45.06,75738.28,20.6,0.94296,5e-05,5.36904]
[1776551129031,45.06,75738.2,20.6,0.94295,5e-05,5.36967]
[1776551134066,45.06,75738.07,20.6,0.94298,5e-05,5.3659]
[1776551142122,45.07,75737.62,20.6,0.94295,5e-05,5.36821]
[1776551147156,45.07,75737.93,20.6,0.94296,5e-05,5.36731]
[1776551153198,45.07,75737.9,20.6,0.94295,5e-05,5.36782]
[1776551159241,45.07,75738.12,20.6,0.94296,5e-05,5.36735]
[1776551166290,45.07,75738.06,20.6,0.94295,5e-05,5.36805]
[1776551171324,45.07,75738.11,20.6,0.94295,5e-05,5.36819]
[1776551176360,45.07,75737.93,20.6,0.94293,5e-05,5.36922]
[1776551182403,45.08,75738.0,20.6,0.94293,5e-05,5.36933]
[1776551187438,45.08,75738.0,20.6,0.94293,5e-05,5.36967]
[1776551197508,45.08,75738.0,20.6,0.94296,5e-05,5.36576]
[1776551200698,45.08,75738.0,20.6,0.94296,5e-05,5.36576]
[1776551201705,45.08,75738.0,20.6,0.94296,5e-05,5.36594]
[1776551201943,45.08,75738.0,20.6,0.94296,5e-05,5.36594]
[1776551210599,45.08,75737.92,20.6,0.94295,5e-05,5.3668]
[1776551218655,45.08,75738.01,20.6,0.94295,5e-05,5.36685]
[1776551224698,45.08,75737.97,20.6,0.94295,5e-05,5.36659]
[1776551228134,45.08,75737.94,20.6,0.94295,5e-05,5.36661]
[1776551229240,45.08,75737.96,20.6,0.94296,5e-05,5.36629]
[1776551235182,45.08,75738.0,20.6,0.94296,5e-05,5.36584]
[1776551236272,45.08,75738.01,20.6,0.94297,5e-05,5.36559]
[1776551245844,45.08,75738.01,20.6,0.94297,5e-05,5.36492]
[1776551246852,45.08,75733.64,20.6,0.94274,5e-05,5.38211]
[1776551247860,45.08,75732.39,20.6,0.94267,5e-05,5.38697]
[1776551248866,45.08,75733.73,20.6,0.94275,5e-05,5.38159]
[1776551258937,45.07,75732.85,20.6,0.94275,5e-05,5.37972]
[1776551262965,45.07,75736.94,20.6,0.94298,5e-05,5.3633]
[1776551263971,45.07,75741.38,20.6,0.94322,5e-05,5.34577]
[1776551265986,45.07,75740.29,20.6,0.94316,5e-05,5.35002]
[1776551268000,45.07,75741.42,20.6,0.94322,5e-05,5.34553]
[1776551270014,45.07,75743.12,20.6,0.94331,5e-05,5.33882]
[1776551271021,45.07,75742.3,20.6,0.94327,5e-05,5.34204]
[1776551276057,45.07,75742.38,20.6,0.94327,5e-05,5.34171]
[1776551279650,45.07,75742.42,20.6,0.94328,5e-05,5.34155]
[1776551280085,45.07,75743.48,20.6,0.94333,5e-05,5.33738]
[1776551281092,45.07,75744.91,20.6,0.94341,5e-05,5.33178]
[1776551282098,45.07,75743.85,20.6,0.94335,5e-05,5.33596]
[1776551287135,45.07,75743.38,20.6,0.94333,5e-05,5.33786]
[1776551293176,45.07,75742.51,20.6,0.94328,5e-05,5.34134]
[1776551307273,45.07,75742.45,20.6,0.94327,5e-05,5.34165]
[1776551312309,45.07,75742.42,20.6,0.94332,5e-05,5.33722]
[1776551316337,45.07,75738.38,20.6,0.94309,5e-05,5.35376]
[1776551319357,45.08,75737.34,20.6,0.94303,5e-05,5.35825]
[1776551326408,45.08,75740.84,20.6,0.94321,5e-05,5.34526]
[1776551327415,45.08,75748.54,20.6,0.94363,5e-05,5.31453]
[1776551328422,45.08,75749.78,20.6,0.9437,5e-05,5.30923]
[1776551334464,45.07,75749.69,20.6,0.94373,5e-05,5.307]
[1776551338493,45.06,75747.98,20.6,0.94365,5e-05,5.31293]
[1776551339500,45.06,75745.24,20.6,0.9435,5e-05,5.32347]
[1776551345542,45.06,75745.26,20.6,0.94352,5e-05,5.32209]
[1776551350576,45.06,75745.87,20.6,0.94357,5e-05,5.31864]
[1776551352591,45.05,75746.83,20.6,0.94363,5e-05,5.31447]
[1776551357626,45.05,75747.37,20.6,0.94367,5e-05,5.31138]
[1776551363668,45.05,75747.12,20.6,0.94367,5e-05,5.31123]
[1776551368703,45.04,75746.79,20.6,0.94367,5e-05,5.31138]
[1776551371723,45.04,75745.85,20.6,0.94368,5e-05,5.30923]
[1776551377766,45.03,75745.79,20.6,0.94371,5e-05,5.30701]
[1776551381793,45.03,75744.1,20.6,0.94363,5e-05,5.31247]
[1776551387835,45.02,75744.2,20.6,0.94366,5e-05,5.31049]
[1776551392871,45.02,75745.29,20.6,0.94374,5e-05,5.30489]
[1776551393878,45.02,75751.48,20.6,0.94407,5e-05,5.28039]
[1776551398913,45.01,75751.69,20.6,0.9441,5e-05,5.27848]
[1776551403955,45.01,75751.84,20.6,0.94412,5e-05,5.27685]
[1776551408990,45.0,75752.27,20.6,0.94416,5e-05,5.27391]
[1776551412012,45.0,75754.03,20.6,0.94426,5e-05,5.26642]
[1776551416040,45.0,75755.68,20.6,0.94436,5e-05,5.25922]
[1776551421075,44.99,75756.04,20.6,0.9444,5e-05,5.25648]
[1776551427117,44.99,75755.96,20.6,0.94442,5e-05,5.25488]
[1776551432152,44.98,75755.96,20.6,0.94448,5e-05,5.24875]
[1776551437187,44.98,75756.11,20.6,0.94451,5e-05,5.24665]
[1776551442222,44.97,75756.38,20.6,0.94455,5e-05,5.24412]
[1776551450278,44.96,75756.62,20.6,0.94459,5e-05,5.24087]
[1776551451285,44.96,75758.57,20.6,0.9447,5e-05,5.23299]
[1776551452292,44.96,75756.8,20.6,0.94461,5e-05,5.23961]
[1776551457330,44.96,75756.52,20.6,0.94461,5e-05,5.2393]
[1776551458336,44.96,75763.21,20.6,0.94497,5e-05,5.21298]
[1776551459344,44.96,75764.47,20.6,0.94504,5e-05,5.20784]
[1776551462366,44.95,75766.18,20.6,0.94514,5e-05,5.20052]
[1776551467401,44.95,75766.15,20.6,0.94515,5e-05,5.19952]
[1776551471429,44.95,75769.35,20.6,0.94533,5e-05,5.1862]
[1776551475037,44.94,75769.89,20.6,0.94537,5e-05,5.1837]
[1776551475138,44.94,75770.88,20.6,0.94542,5e-05,5.17947]
[1776551479485,44.94,75773.11,20.6,0.94555,5e-05,5.17006]
[1776551480491,44.94,75774.06,20.6,0.9456,5e-05,5.1662]
[1776551486534,44.93,75774.62,20.6,0.94565,5e-05,5.16236]
[1776551491569,44.93,75774.8,20.6,0.94574,5e-05,5.15477]
[1776551497611,44.92,75775.45,20.6,0.94581,5e-05,5.1497]
[1776551499625,44.92,75773.54,20.6,0.94571,5e-05,5.15682]
[1776551505667,44.91,75772.51,20.6,0.94567,5e-05,5.15993]
[1776551507372,44.91,75772.51,20.6,0.94567,5e-05,5.15993]
[1776551507397,44.91,75770.32,20.6,0.94556,5e-05,5.1681]
[1776551507687,44.91,75780.21,20.6,0.94607,5e-05,5.1299]
[1776551508689,44.91,75795.37,20.6,0.94686,5e-05,5.07159]
[1776551509697,44.91,75794.8,20.6,0.94683,5e-05,5.07377]
[1776551510704,44.91,75791.93,20.6,0.94668,5e-05,5.08476]
[1776551512718,44.91,75794.4,20.6,0.94681,5e-05,5.07525]
[1776551517694,44.91,75793.84,20.6,0.94678,5e-05,5.07736]
[1776551522788,44.91,75793.51,20.6,0.94677,5e-05,5.0785]
[1776551527823,44.91,75796.34,20.6,0.94691,5e-05,5.06758]
[1776551528830,44.91,75797.34,20.6,0.94696,5e-05,5.06375]
[1776551533865,44.91,75797.18,20.6,0.94696,5e-05,5.06435]
[1776551538901,44.91,75798.04,20.6,0.947,5e-05,5.06106]
[1776551543936,44.91,75798.53,20.6,0.94704,5e-05,5.05804]
[1776551548971,44.9,75798.69,20.6,0.94707,5e-05,5.05552]
[1776551549978,44.9,75799.66,20.6,0.94713,5e-05,5.05143]
[1776551550985,44.9,75800.59,20.6,0.94718,5e-05,5.0475]
[1776551552999,44.9,75804.14,20.6,0.94742,5e-05,5.02874]
[1776551554598,44.89,75803.67,20.6,0.9474,5e-05,5.03017]
[1776551555014,44.89,75808.85,20.6,0.94766,5e-05,5.01013]
[1776551555596,44.89,75808.85,20.6,0.94766,5e-05,5.01013]
[1776551556021,44.89,75813.83,20.6,0.94792,5e-05,4.99089]
[1776551557453,44.89,75813.83,20.6,0.94792,5e-05,4.99089]
[1776551559175,44.89,75815.15,20.6,0.948,5e-05,4.9853]
[1776551562062,44.89,75819.55,20.6,0.94823,5e-05,4.96755]
[1776551562640,44.89,75819.55,20.6,0.94823,5e-05,4.96755]
[1776551563069,44.88,75820.96,20.6,0.94831,5e-05,4.96195]
[1776551564077,44.88,75819.19,20.6,0.94822,5e-05,4.96839]
[1776551569113,44.88,75820.51,20.6,0.9483,5e-05,4.96216]
[1776551574148,44.87,75820.22,20.6,0.94831,5e-05,4.96182]
[1776551576162,44.87,75818.19,20.6,0.94821,5e-05,4.96901]
[1776551577169,44.87,75816.59,20.6,0.94814,5e-05,4.97481]
[1776551582204,44.87,75816.3,20.6,0.94814,5e-05,4.97461]
[1776551589256,44.86,75814.97,20.6,0.94809,5e-05,4.97784]
[1776551598319,44.85,75816.31,20.6,0.94819,5e-05,4.97048]
[1776551599326,44.85,75818.72,20.6,0.94832,5e-05,4.96113]
[1776551604360,44.85,75819.1,20.6,0.94835,5e-05,4.95858]
[1776551609395,44.85,75819.3,20.6,0.94837,5e-05,4.95675]
[1776551614431,44.84,75819.65,20.6,0.94845,5e-05,4.94992]
[1776551619466,44.84,75819.51,20.6,0.94845,5e-05,4.94942]
[1776551628529,44.83,75819.58,20.6,0.94848,5e-05,4.94728]
[1776551630543,44.83,75821.47,20.6,0.94858,5e-05,4.93974]
[1776551634571,44.83,75823.0,20.6,0.94867,5e-05,4.9332]
[1776551635578,44.83,75827.82,20.6,0.94891,5e-05,4.91487]
[1776551640613,44.82,75827.83,20.6,0.94892,5e-05,4.91406]
[1776551645648,44.82,75828.31,20.6,0.94896,5e-05,4.91147]
[1776551650684,44.82,75828.3,20.6,0.94897,5e-05,4.91073]
[1776551655719,44.82,75828.31,20.6,0.94898,5e-05,4.90991]
[1776551656726,44.82,75825.54,20.6,0.94884,5e-05,4.92017]
[1776551657733,44.81,75820.87,20.6,0.94861,5e-05,4.93759]
[1776551662767,44.81,75820.77,20.6,0.94862,5e-05,4.93695]
[1776551670373,44.81,75820.8,20.6,0.94863,5e-05,4.93605]
[1776551672838,44.8,75823.18,20.6,0.94881,5e-05,4.92149]
[1776551675859,44.8,75821.92,20.6,0.94875,5e-05,4.92574]
[1776551676866,44.8,75824.01,20.6,0.94886,5e-05,4.91769]
[1776551677873,44.8,75826.52,20.6,0.94899,5e-05,4.90808]
[1776551682908,44.8,75826.67,20.6,0.949,5e-05,4.90679]
[1776551687942,44.8,75826.62,20.6,0.94901,5e-05,4.90624]
[1776551692978,44.79,75828.78,20.6,0.94913,5e-05,4.8974]
[1776551698013,44.79,75830.46,20.6,0.94922,5e-05,4.89042]
[1776551699020,44.79,75833.28,20.6,0.94936,5e-05,4.87972]
[1776551700027,44.79,75834.53,20.6,0.94942,5e-05,4.87493]
[1776551705062,44.79,75834.88,20.6,0.94945,5e-05,4.8731]
[1776551706792,44.79,75834.74,20.6,0.94944,5e-05,4.87351]
[1776551707368,44.79,75834.74,20.6,0.94944,5e-05,4.87351]
[1776551707456,44.79,75843.69,20.6,0.94989,5e-05,4.83997]
[1776551707801,44.79,75843.69,20.6,0.94989,5e-05,4.83997]
[1776551708083,44.79,75849.66,20.6,0.95018,5e-05,4.81769]
[1776551710727,44.79,75850.59,20.6,0.95023,5e-05,4.8142]
[1776551711104,44.79,75845.99,20.6,0.95,5e-05,4.8313]
[1776551712111,44.79,75844.32,20.6,0.94992,5e-05,4.83748]
[1776551716139,44.79,75846.04,20.6,0.95001,5e-05,4.83092]
[1776551718153,44.79,75839.62,20.6,0.94969,5e-05,4.85481]
[1776551719159,44.79,75836.31,20.6,0.94953,5e-05,4.86716]
[1776551720449,44.79,75836.31,20.6,0.94953,5e-05,4.86716]
[1776551720543,44.79,75833.62,20.6,0.9494,5e-05,4.87709]
[1776551720710,44.79,75833.62,20.6,0.9494,5e-05,4.87709]
[1776551720755,44.79,75833.62,20.6,0.9494,5e-05,4.87709]
[1776551721174,44.79,75824.91,20.6,0.94896,5e-05,4.90979]
[1776551722181,44.79,75820.55,20.6,0.94874,5e-05,4.92612]
[1776551723188,44.79,75820.22,20.6,0.94873,5e-05,4.92722]
[1776551724195,44.79,75822.99,20.6,0.94887,5e-05,4.91661]
[1776551728223,44.78,75821.9,20.6,0.94882,5e-05,4.92008]
[1776551734265,44.78,75822.37,20.6,0.9489,5e-05,4.91294]
[1776551739300,44.78,75822.23,20.6,0.9489,5e-05,4.91273]
[1776551744335,44.77,75822.23,20.6,0.94892,5e-05,4.91184]
[1776551748363,44.77,75819.65,20.6,0.94879,5e-05,4.92098]
[1776551750381,44.77,75826.01,20.6,0.94912,5e-05,4.89673]
[1776551755417,44.77,75826.18,20.6,0.94913,5e-05,4.89551]
[1776551760452,44.76,75826.14,20.6,0.94917,5e-05,4.89298]
[1776551770523,44.72,75826.14,20.6,0.9493,5e-05,4.88252]
[1776551776565,44.72,75825.79,20.6,0.94929,5e-05,4.88327]
[1776551784621,44.72,75825.61,20.6,0.94929,5e-05,4.88317]
[1776551787642,44.72,75824.5,20.6,0.94924,5e-05,4.88704]
[1776551793684,44.72,75828.38,20.6,0.94949,5e-05,4.86742]
[1776551794690,44.72,75838.58,20.6,0.94999,5e-05,4.8292]
[1776551795698,44.71,75838.55,20.6,0.94999,5e-05,4.82925]
[1776551800733,44.71,75833.75,20.6,0.94975,5e-05,4.84709]
[1776551801740,44.71,75829.26,20.6,0.94954,5e-05,4.86358]
[1776551806775,44.71,75829.23,20.6,0.94954,5e-05,4.86339]
[1776551810803,44.71,75839.21,20.6,0.95003,5e-05,4.82585]
[1776551811810,44.71,75840.43,20.6,0.9501,5e-05,4.82129]
[1776551816845,44.71,75837.69,20.6,0.94996,5e-05,4.83151]
[1776551818858,44.71,75836.59,20.6,0.94991,5e-05,4.83556]
[1776551821881,44.71,75835.13,20.6,0.94984,5e-05,4.84091]
[1776551822887,44.71,75832.76,20.6,0.94972,5e-05,4.84972]
[1776551827922,44.71,75832.6,20.6,0.94972,5e-05,4.85001]
[1776551832958,44.71,75832.56,20.6,0.94972,5e-05,4.84985]
[1776551833965,44.71,75830.46,20.6,0.94961,5e-05,4.85765]
[1776551836986,44.71,75827.55,20.6,0.94947,5e-05,4.86833]
[1776551843029,44.71,75827.4,20.6,0.94947,5e-05,4.86833]
[1776551847057,44.7,75826.09,20.6,0.94941,5e-05,4.87289]
[1776551853099,44.7,75825.77,20.6,0.94945,5e-05,4.8691]
[1776551858134,44.7,75828.08,20.6,0.94957,5e-05,4.86001]
[1776551863168,44.7,75828.08,20.6,0.94957,5e-05,4.85966]
[1776551870218,44.7,75828.01,20.6,0.94957,5e-05,4.85943]
[1776551874246,44.7,75829.09,20.6,0.94963,5e-05,4.85511]
[1776551875253,44.7,75830.7,20.6,0.94971,5e-05,4.84902]
[1776551881295,44.7,75831.59,20.6,0.94976,5e-05,4.84537]
[1776551886331,44.7,75831.83,20.6,0.94977,5e-05,4.84423]
[1776551892374,44.69,75831.9,20.6,0.94978,5e-05,4.84368]
[1776551897409,44.69,75832.01,20.6,0.94979,5e-05,4.843]
[1776551901437,44.69,75837.18,20.6,0.95005,5e-05,4.82348]
[1776551906472,44.69,75838.5,20.6,0.95012,5e-05,4.81843]
[1776551913521,44.69,75842.94,20.6,0.95037,5e-05,4.79823]
[1776551915537,44.7,75844.1,20.6,0.95041,5e-05,4.79476]
[1776551917549,44.7,75845.26,20.6,0.95046,5e-05,4.7913]
[1776551922584,44.71,75844.8,20.6,0.95041,5e-05,4.79475]
[1776551929633,44.71,75844.65,20.6,0.9504,5e-05,4.79553]
[1776551934669,44.71,75844.78,20.6,0.95041,5e-05,4.79522]
[1776551936978,44.71,75844.88,20.6,0.95041,5e-05,4.79491]
[1776551938066,44.71,75844.88,20.6,0.95041,5e-05,4.79491]
[1776551944739,44.71,75844.93,20.6,0.95041,5e-05,4.79501]
[1776551945016,44.71,75844.93,20.6,0.95041,5e-05,4.79501]
[1776551946067,44.71,75844.93,20.6,0.95041,5e-05,4.79501]
[1776551951788,44.71,75844.55,20.6,0.95039,5e-05,4.79663]
[1776551957830,44.71,75844.43,20.6,0.95038,5e-05,4.79724]
[1776551963872,44.71,75844.42,20.6,0.95038,5e-05,4.79744]
[1776551965382,44.71,75844.43,20.6,0.95038,5e-05,4.79743]
[1776551966476,44.71,75844.42,20.6,0.95038,5e-05,4.7975]
[1776551972397,44.71,75844.42,20.6,0.95037,5e-05,4.79759]
[1776551973530,44.71,75844.42,20.6,0.95042,5e-05,4.79324]
[1776551979428,44.71,75844.46,20.6,0.95042,5e-05,4.79322]
[1776551980539,44.71,75844.53,20.6,0.95042,5e-05,4.793]
[1776551990055,44.71,75844.47,20.6,0.95041,5e-05,4.79334]
[1776551994689,44.71,75844.46,20.6,0.95041,5e-05,4.79376]
[1776551995354,44.72,75845.19,20.6,0.95042,5e-05,4.79258]
[1776551995736,44.72,75845.19,20.6,0.95042,5e-05,4.79258]
[1776551995805,44.72,75809.95,20.6,0.94867,5e-05,4.9246]
[1776551996122,44.72,75782.62,20.6,0.94728,5e-05,5.02891]
[1776551997129,44.72,75782.07,20.6,0.94725,5e-05,5.03121]
[1776551998823,44.72,75782.07,20.6,0.94725,5e-05,5.03121]
[1776551998880,44.72,75784.56,20.6,0.94737,5e-05,5.02207]
[1776552001157,44.72,75792.85,20.6,0.94779,5e-05,4.99084]
[1776552006192,44.73,75792.53,20.6,0.94777,5e-05,4.99258]
[1776552008206,44.73,75811.51,20.6,0.94873,5e-05,4.9207]
[1776552009213,44.73,75813.23,20.6,0.94881,5e-05,4.91439]
[1776552014248,44.73,75813.88,20.6,0.94883,5e-05,4.91284]
[1776552016262,44.73,75808.53,20.6,0.94856,5e-05,4.93339]
[1776552019282,44.73,75807.12,20.6,0.94848,5e-05,4.93912]
[1776552023311,44.73,75805.56,20.6,0.9484,5e-05,4.94551]
[1776552028346,44.74,75805.39,20.6,0.94838,5e-05,4.9467]
[1776552037409,44.74,75805.38,20.6,0.94841,5e-05,4.94326]
[1776552042444,44.74,75805.82,20.6,0.94842,5e-05,4.94215]
[1776552047479,44.74,75805.79,20.6,0.94842,5e-05,4.94281]
[1776552051507,44.74,75813.23,20.6,0.94879,5e-05,4.91513]
[1776552056541,44.75,75813.46,20.6,0.94879,5e-05,4.91501]
[1776552061577,44.75,75813.16,20.6,0.94876,5e-05,4.91688]
[1776552067620,44.74,75812.85,20.6,0.9488,5e-05,4.9138]
[1776552068626,44.73,75808.81,20.6,0.94863,5e-05,4.9267]
[1776552069633,44.72,75807.28,20.6,0.94858,5e-05,4.93017]
[1776552071647,44.7,75801.97,20.6,0.94838,5e-05,4.94525]
[1776552072654,44.69,75800.54,20.6,0.94834,5e-05,4.94816]
[1776552077690,44.67,75800.98,20.6,0.94845,5e-05,4.94026]
[1776552081720,44.67,75797.68,20.6,0.94829,5e-05,4.95177]
[1776552082726,44.67,75791.69,20.6,0.94799,5e-05,4.97404]
[1776552084741,44.66,75783.01,20.6,0.94756,5e-05,5.00656]
[1776552085747,44.66,75781.92,20.6,0.94751,5e-05,5.01038]
[1776552086754,44.66,75780.88,20.6,0.94746,5e-05,5.014]
[1776552092797,44.62,75780.79,20.6,0.94765,5e-05,4.99834]
[1776552096825,44.62,75786.63,20.6,0.94796,5e-05,4.97473]
[1776552101859,44.61,75786.17,20.6,0.94796,5e-05,4.97503]
[1776552111931,44.6,75785.86,20.6,0.94798,5e-05,4.97326]
[1776552117972,44.6,75785.86,20.6,0.94801,5e-05,4.97144]
[1776552125022,44.59,75784.12,20.6,0.94795,5e-05,4.97594]
[1776552126029,44.59,75783.06,20.6,0.9479,5e-05,4.97968]
[1776552128043,44.59,75779.35,20.6,0.94771,5e-05,4.99321]
[1776552132071,44.58,75778.31,20.6,0.94768,5e-05,4.99581]
[1776552137105,44.57,75778.28,20.6,0.9477,5e-05,4.99422]
[1776552142141,44.57,75778.63,20.6,0.94774,5e-05,4.99123]
[1776552152212,44.56,75779.02,20.6,0.94784,5e-05,4.98214]
[1776552155564,44.56,75779.12,20.6,0.94786,5e-05,4.98117]
[1776552156643,44.56,75779.12,20.6,0.94786,5e-05,4.98088]
[1776552162282,44.55,75778.33,20.6,0.94785,5e-05,4.98195]
[1776552166310,44.54,75777.03,20.6,0.94779,5e-05,4.98582]
[1776552177386,44.53,75777.03,20.6,0.94783,5e-05,4.98283]
[1776552179401,44.53,75778.06,20.6,0.94789,5e-05,4.97837]
[1776552184436,44.53,75781.55,20.6,0.94809,5e-05,4.96379]
[1776552186450,44.53,75784.13,20.6,0.94822,5e-05,4.9535]
[1776552194506,44.52,75784.77,20.6,0.94828,5e-05,4.94942]
[1776552202562,44.51,75784.7,20.6,0.9483,5e-05,4.94789]
[1776552203810,44.51,75784.7,20.6,0.9483,5e-05,4.94789]
[1776552204812,44.51,75784.7,20.6,0.9483,5e-05,4.94765]
[1776552210618,44.51,75784.61,20.6,0.94832,5e-05,4.94632]
[1776552215653,44.5,75787.32,20.6,0.94852,5e-05,4.93031]
[1776552225723,44.5,75787.21,20.6,0.94854,5e-05,4.92845]
[1776552226945,44.5,75787.21,20.6,0.94854,5e-05,4.92845]
[1776552228036,44.49,75787.21,20.6,0.94855,5e-05,4.92799]
[1776552233779,44.49,75787.74,20.6,0.94859,5e-05,4.92459]
[1776552238814,44.49,75788.08,20.6,0.94862,5e-05,4.92222]
[1776552241840,44.48,75790.18,20.6,0.94874,5e-05,4.91363]
[1776552242843,44.48,75812.94,20.6,0.94988,5e-05,4.8275]
[1776552243851,44.48,75808.75,20.6,0.94968,5e-05,4.84305]
[1776552244858,44.48,75808.29,20.6,0.94965,5e-05,4.84474]
[1776552247879,44.48,75810.64,20.6,0.94977,5e-05,4.83565]
[1776552248888,44.48,75816.85,20.6,0.95008,5e-05,4.81226]
[1776552249894,44.48,75818.0,20.6,0.95014,5e-05,4.80785]
[1776552250900,44.48,75814.75,20.6,0.94998,5e-05,4.82]
[1776552251907,44.48,75811.96,20.6,0.94984,5e-05,4.83041]
[1776552254929,44.48,75809.76,20.6,0.94974,5e-05,4.83844]
[1776552255936,44.48,75806.41,20.6,0.94957,5e-05,4.85095]
[1776552260970,44.48,75805.81,20.6,0.94955,5e-05,4.8526]
[1776552273055,44.47,75805.98,20.6,0.94962,5e-05,4.84605]
[1776552277083,44.47,75803.81,20.6,0.94952,5e-05,4.85374]
[1776552282118,44.47,75804.69,20.6,0.94957,5e-05,4.84976]
[1776552283125,44.47,75809.36,20.6,0.9498,5e-05,4.83206]
[1776552288160,44.47,75810.11,20.6,0.94985,5e-05,4.82875]
[1776552293195,44.46,75810.74,20.6,0.94989,5e-05,4.8259]
[1776552298229,44.46,75813.21,20.6,0.95001,5e-05,4.81614]
[1776552299237,44.46,75815.16,20.6,0.95011,5e-05,4.80875]
[1776552301251,44.46,75818.27,20.6,0.95027,5e-05,4.79696]
[1776552306286,44.46,75818.0,20.6,0.95026,5e-05,4.79767]
[1776552309306,44.46,75813.55,20.6,0.95004,5e-05,4.81414]
[1776552311320,44.46,75812.71,20.6,0.95,5e-05,4.81709]
[1776552316356,44.46,75812.25,20.6,0.94999,5e-05,4.81829]
[1776552321391,44.46,75811.7,20.6,0.94997,5e-05,4.81981]
[1776552327433,44.45,75811.57,20.6,0.94997,5e-05,4.81964]
[1776552333474,44.45,75812.18,20.6,0.95005,5e-05,4.81228]
[1776552336497,44.45,75828.25,20.6,0.95084,5e-05,4.75206]
[1776552337503,44.45,75823.94,20.6,0.95063,5e-05,4.76803]
[1776552339890,44.45,75823.9,20.6,0.95063,5e-05,4.76815]
[1776552347573,44.45,75824.38,20.6,0.95066,5e-05,4.76609]
[1776552349587,44.45,75827.48,20.6,0.95081,5e-05,4.75452]
[1776552350593,44.45,75831.16,20.6,0.95099,5e-05,4.74084]
[1776552353615,44.45,75828.55,20.6,0.95086,5e-05,4.75064]
[1776552358650,44.45,75828.17,20.6,0.95084,5e-05,4.75211]
[1776552361670,44.45,75832.56,20.6,0.95106,5e-05,4.73582]
[1776552366879,44.45,75832.82,20.6,0.95107,5e-05,4.73497]
[1776552368199,44.45,75832.82,20.6,0.95107,5e-05,4.73504]
[1776552368223,44.45,75845.05,20.6,0.95166,5e-05,4.68981]
[1776552368720,44.45,75841.36,20.6,0.95148,5e-05,4.70354]
[1776552370851,44.45,75841.33,20.6,0.95148,5e-05,4.70374]
[1776552371742,44.45,75835.16,20.6,0.95118,5e-05,4.72678]
[1776552374763,44.45,75840.11,20.6,0.95141,5e-05,4.70865]
[1776552375770,44.45,75841.85,20.6,0.9515,5e-05,4.70232]
[1776552380806,44.46,75841.2,20.6,0.95146,5e-05,4.70533]
[1776552385841,44.46,75841.02,20.6,0.95144,5e-05,4.70672]
[1776552391883,44.46,75841.2,20.6,0.95148,5e-05,4.70268]
[1776552398932,44.47,75841.93,20.6,0.95149,5e-05,4.70132]
[1776552401954,44.47,75843.46,20.6,0.95156,5e-05,4.69632]
[1776552404776,44.47,75844.11,20.6,0.95159,5e-05,4.69437]
[1776552406355,44.47,75844.33,20.6,0.95159,5e-05,4.69379]
[1776552405981,44.47,75846.53,20.6,0.9517,5e-05,4.68592]
[1776552411017,44.48,75845.94,20.6,0.95165,5e-05,4.68935]
[1776552419074,44.48,75845.75,20.6,0.95162,5e-05,4.69209]
[1776552425118,44.49,75845.76,20.6,0.9516,5e-05,4.69361]
[1776552433178,44.5,75845.67,20.6,0.95157,5e-05,4.69605]
[1776552441238,44.5,75845.47,20.6,0.95153,5e-05,4.69891]
[1776552446273,44.51,75837.29,20.6,0.95111,5e-05,4.73048]
[1776552447280,44.51,75834.83,20.6,0.95099,5e-05,4.73986]
[1776552449294,44.51,75832.77,20.6,0.95088,5e-05,4.74792]
[1776552452317,44.51,75836.29,20.6,0.95109,5e-05,4.73104]
[1776552453324,44.51,75845.77,20.6,0.95155,5e-05,4.69639]
[1776552454331,44.51,75846.69,20.6,0.95159,5e-05,4.69326]
[1776552459366,44.52,75846.74,20.6,0.95157,5e-05,4.69443]
[1776552464400,44.52,75846.36,20.6,0.95154,5e-05,4.69714]
[1776552471450,44.53,75846.69,20.6,0.95153,5e-05,4.69774]
[1776552474472,44.53,75853.82,20.6,0.95186,5e-05,4.67229]
[1776552477653,44.53,75853.43,20.6,0.95184,5e-05,4.67433]
[1776552477707,44.54,75853.22,20.6,0.95182,5e-05,4.6754]
[1776552480514,44.54,75851.99,20.6,0.95175,5e-05,4.68081]
[1776552482528,44.54,75850.96,20.6,0.9517,5e-05,4.68515]
[1776552484542,44.54,75852.08,20.6,0.95174,5e-05,4.68157]
[1776552485549,44.54,75854.22,20.6,0.95184,5e-05,4.67397]
[1776552490584,44.55,75854.38,20.6,0.95183,5e-05,4.67479]
[1776552491591,44.55,75855.67,20.6,0.95189,5e-05,4.67033]
[1776552492598,44.55,75857.79,20.6,0.95199,5e-05,4.66283]
[1776552495619,44.55,75855.21,20.6,0.95185,5e-05,4.67316]
[1776552499649,44.56,75851.35,20.6,0.95165,5e-05,4.68841]
[1776552504685,44.56,75850.6,20.6,0.9516,5e-05,4.69236]
[1776552507827,44.56,75850.71,20.6,0.9516,5e-05,4.69243]
[1776552508907,44.56,75850.71,20.6,0.9516,5e-05,4.69268]
[1776552515762,44.57,75850.15,20.6,0.95159,5e-05,4.69236]
[1776552523819,44.58,75850.08,20.6,0.95156,5e-05,4.69459]
[1776552528854,44.58,75845.56,20.6,0.95132,5e-05,4.71245]
[1776552530868,44.58,75836.77,20.6,0.95089,5e-05,4.74539]
[1776552532882,44.58,75836.78,20.6,0.95089,5e-05,4.74567]
[1776552533889,44.59,75838.14,20.6,0.95095,5e-05,4.74079]
[1776552536910,44.59,75843.24,20.6,0.95119,5e-05,4.72243]
[1776552537917,44.59,75852.5,20.6,0.95164,5e-05,4.68848]
[1776552538923,44.59,75853.94,20.6,0.9517,5e-05,4.68344]
[1776552540938,44.59,75856.81,20.6,0.95184,5e-05,4.67342]
[1776552541945,44.59,75858.44,20.6,0.95191,5e-05,4.66771]
[1776552544966,44.59,75861.17,20.6,0.95205,5e-05,4.65728]
[1776552546979,44.59,75858.2,20.6,0.95191,5e-05,4.6679]
[1776552552015,44.59,75858.52,20.6,0.95193,5e-05,4.66639]
[1776552553022,44.59,75859.83,20.6,0.95199,5e-05,4.66186]
[1776552554029,44.59,75861.45,20.6,0.95206,5e-05,4.65619]
[1776552560071,44.6,75861.74,20.6,0.95205,5e-05,4.65682]
[1776552565106,44.6,75861.67,20.6,0.95203,5e-05,4.65843]
[1776552569974,44.6,75862.13,20.6,0.95205,5e-05,4.65728]
[1776552570150,44.61,75878.61,20.6,0.95282,5e-05,4.59797]
[1776552570927,44.61,75878.61,20.6,0.95282,5e-05,4.59797]
[1776552571252,44.61,75878.61,20.6,0.95282,5e-05,4.59797]
[1776552571254,44.6,75881.81,20.6,0.95302,5e-05,4.58188]
[1776552572156,44.6,75878.89,20.6,0.95288,5e-05,4.59233]
[1776552574070,44.6,75878.6,20.6,0.95287,5e-05,4.59323]
[1776552575185,44.6,75880.28,20.6,0.95295,5e-05,4.58683]
[1776552576191,44.6,75866.93,20.6,0.95232,5e-05,4.63528]
[1776552577198,44.6,75869.23,20.6,0.95243,5e-05,4.62666]
[1776552581226,44.6,75870.49,20.6,0.9525,5e-05,4.62126]
[1776552587268,44.6,75871.62,20.6,0.95255,5e-05,4.6175]
[1776552590289,44.6,75868.57,20.6,0.9524,5e-05,4.62896]
[1776552596330,44.6,75865.45,20.6,0.95225,5e-05,4.64094]
[1776552597338,44.6,75864.24,20.6,0.95219,5e-05,4.64545]
[1776552602373,44.6,75864.16,20.6,0.9522,5e-05,4.64446]
[1776552607408,44.59,75864.51,20.6,0.95224,5e-05,4.64153]
[1776552611436,44.59,75863.42,20.6,0.9522,5e-05,4.64423]
[1776552617481,44.58,75863.17,20.6,0.95221,5e-05,4.64323]
[1776552622518,44.58,75863.23,20.6,0.95224,5e-05,4.64145]
[1776552630572,44.57,75863.29,20.6,0.95227,5e-05,4.63879]
[1776552639636,44.56,75866.95,20.6,0.95252,5e-05,4.61822]
[1776552640642,44.56,75869.04,20.6,0.95263,5e-05,4.61034]
[1776552645677,44.55,75869.68,20.6,0.95267,5e-05,4.60677]
[1776552646684,44.55,75871.03,20.6,0.95274,5e-05,4.60132]
[1776552650711,44.55,75872.77,20.6,0.95283,5e-05,4.59442]
[1776552651719,44.55,75874.24,20.6,0.95291,5e-05,4.58855]
[1776552656757,44.54,75875.14,20.6,0.95299,5e-05,4.58267]
[1776552661801,44.53,75876.09,20.6,0.95306,5e-05,4.5771]
[1776552663808,44.53,75877.2,20.6,0.95311,5e-05,4.57303]
[1776552666831,44.53,75878.74,20.6,0.95318,5e-05,4.56739]
[1776552667837,44.53,75880.12,20.6,0.95325,5e-05,4.56238]
[1776552670858,44.53,75881.39,20.6,0.95331,5e-05,4.55778]
[1776552673879,44.53,75882.57,20.6,0.95336,5e-05,4.55353]
[1776552675894,44.53,75883.98,20.6,0.95343,5e-05,4.54846]
[1776552676901,44.53,75887.47,20.6,0.95359,5e-05,4.53588]
[1776552678915,44.53,75889.51,20.6,0.95369,5e-05,4.52862]
[1776552683951,44.53,75889.39,20.6,0.95368,5e-05,4.52931]
[1776552686971,44.53,75890.95,20.6,0.95375,5e-05,4.52384]
[1776552687978,44.53,75892.0,20.6,0.9538,5e-05,4.52011]
[1776552688985,44.53,75893.59,20.6,0.95387,5e-05,4.51445]
[1776552694020,44.53,75894.34,20.6,0.95394,5e-05,4.50784]
[1776552700062,44.54,75894.13,20.6,0.95392,5e-05,4.5091]
[1776552703082,44.54,75900.59,20.6,0.95422,5e-05,4.48618]
[1776552704089,44.53,75903.12,20.6,0.95434,5e-05,4.47675]
[1776552707113,44.54,75891.33,20.6,0.95377,5e-05,4.52114]
[1776552708120,44.54,75881.62,20.6,0.95331,5e-05,4.55618]
[1776552709127,44.54,75880.76,20.6,0.95327,5e-05,4.55923]
[1776552710134,44.54,75886.82,20.6,0.95356,5e-05,4.53726]
[1776552712149,44.54,75885.72,20.6,0.95351,5e-05,4.54118]
[1776552716177,44.55,75882.68,20.6,0.95335,5e-05,4.5536]
[1776552718191,44.55,75878.68,20.6,0.95315,5e-05,4.56875]
[1776552719198,44.55,75876.88,20.6,0.95306,5e-05,4.57559]
[1776552720205,44.55,75862.72,20.6,0.95239,5e-05,4.62744]
[1776552721212,44.55,75860.69,20.6,0.95229,5e-05,4.63508]
[1776552726247,44.56,75860.77,20.6,0.95228,5e-05,4.63585]
[1776552731282,44.56,75860.69,20.6,0.95226,5e-05,4.63722]
[1776552736317,44.56,75860.78,20.6,0.95225,5e-05,4.638]
[1776552741351,44.57,75860.75,20.6,0.95223,5e-05,4.63924]
[1776552743365,44.57,75863.39,20.6,0.95235,5e-05,4.63004]
[1776552744373,44.57,75866.63,20.6,0.95251,5e-05,4.61846]
[1776552750415,44.57,75866.48,20.6,0.95248,5e-05,4.62054]
[1776552757464,44.58,75866.27,20.6,0.95249,5e-05,4.61872]
[1776552759478,44.58,75863.73,20.6,0.95236,5e-05,4.62849]
[1776552760485,44.58,75858.39,20.6,0.9521,5e-05,4.64825]
[1776552762499,44.59,75854.95,20.6,0.95193,5e-05,4.66139]
[1776552767534,44.59,75849.91,20.6,0.95167,5e-05,4.68079]
[1776552768541,44.59,75841.5,20.6,0.95127,5e-05,4.71193]
[1776552770556,44.59,75841.46,20.6,0.95126,5e-05,4.71233]
[1776552773576,44.59,75843.91,20.6,0.95138,5e-05,4.70358]
[1776552776598,44.59,75846.96,20.6,0.95152,5e-05,4.69266]
[1776552782640,44.6,75847.57,20.6,0.95154,5e-05,4.69119]
[1776552788682,44.6,75848.5,20.6,0.95157,5e-05,4.68856]
[1776552793717,44.6,75850.26,20.6,0.95165,5e-05,4.68276]
[1776552798752,44.6,75851.07,20.6,0.95168,5e-05,4.68065]
[1776552803787,44.61,75850.47,20.6,0.95164,5e-05,4.68356]
[1776552809831,44.61,75849.5,20.6,0.95158,5e-05,4.68792]
[1776552811844,44.61,75846.18,20.6,0.95146,5e-05,4.69601]
[1776552813857,44.61,75844.6,20.6,0.95138,5e-05,4.70204]
[1776552818892,44.61,75843.87,20.6,0.95134,5e-05,4.70519]
[1776552823927,44.61,75844.34,20.6,0.95136,5e-05,4.70386]
[1776552829969,44.61,75844.13,20.6,0.95134,5e-05,4.70508]
[1776552835006,44.62,75844.24,20.6,0.95134,5e-05,4.70502]
[1776552837021,44.62,75845.43,20.6,0.9514,5e-05,4.70077]
[1776552843063,44.62,75845.61,20.6,0.9514,5e-05,4.70056]
[1776552848100,44.62,75847.35,20.6,0.95148,5e-05,4.69452]
[1776552849106,44.62,75848.59,20.6,0.95154,5e-05,4.69004]
[1776552851121,44.62,75849.8,20.6,0.9516,5e-05,4.68577]
[1776552852127,44.62,75845.95,20.6,0.95141,5e-05,4.70004]
[1776552857163,44.62,75844.56,20.6,0.95134,5e-05,4.7055]
[1776552862198,44.62,75844.67,20.6,0.95134,5e-05,4.70538]
[1776552870254,44.62,75844.97,20.6,0.95135,5e-05,4.70468]
[1776552875289,44.62,75845.55,20.6,0.95141,5e-05,4.69838]
[1776552880324,44.63,75845.52,20.6,0.95141,5e-05,4.69871]
[1776552888380,44.63,75845.51,20.6,0.9514,5e-05,4.69912]
[1776552893415,44.63,75845.34,20.6,0.95139,5e-05,4.69999]
[1776552900465,44.63,75845.08,20.6,0.95138,5e-05,4.70126]
[1776552911542,44.63,75845.69,20.6,0.9514,5e-05,4.69954]
[1776552916577,44.63,75846.22,20.6,0.95142,5e-05,4.69784]
[1776552926647,44.63,75846.25,20.6,0.95142,5e-05,4.69824]
[1776552931832,44.63,75846.09,20.6,0.95141,5e-05,4.69893]
[1776552943769,44.64,75846.02,20.6,0.95143,5e-05,4.69556]
[1776552952832,44.64,75846.0,20.6,0.95143,5e-05,4.69602]
[1776552960248,44.64,75846.02,20.6,0.95143,5e-05,4.69599]
[1776552961302,44.64,75846.02,20.6,0.95143,5e-05,4.69622]
[1776552961377,44.64,75846.02,20.6,0.95143,5e-05,4.69625]
[1776552963699,44.64,75846.02,20.6,0.95143,5e-05,4.69625]
[1776552978008,44.64,75846.18,20.6,0.95143,5e-05,4.69619]
[1776552983042,44.64,75846.11,20.6,0.95142,5e-05,4.69663]
[1776552996139,44.64,75846.07,20.6,0.95145,5e-05,4.69283]
[1776553004195,44.64,75846.39,20.6,0.95147,5e-05,4.69192]
[1776553013258,44.65,75846.39,20.6,0.95146,5e-05,4.69227]
[1776553018293,44.65,75846.45,20.6,0.95146,5e-05,4.69228]
[1776553022321,44.65,75845.25,20.6,0.9514,5e-05,4.69689]
[1776553024335,44.65,75844.07,20.6,0.95134,5e-05,4.70132]
[1776553031384,44.65,75843.86,20.6,0.95133,5e-05,4.70235]
[1776553036419,44.65,75843.71,20.6,0.95132,5e-05,4.70308]
[1776553041453,44.65,75842.75,20.6,0.95127,5e-05,4.70678]
[1776553047496,44.65,75837.98,20.6,0.95104,5e-05,4.72457]
[1776553048503,44.65,75833.49,20.6,0.95082,5e-05,4.74132]
[1776553051524,44.66,75826.23,20.6,0.95048,5e-05,4.76527]
[1776553052531,44.66,75823.26,20.6,0.95033,5e-05,4.77675]
[1776553053538,44.66,75822.08,20.6,0.95027,5e-05,4.78156]
[1776553055552,44.66,75820.96,20.6,0.9502,5e-05,4.78657]
[1776553059580,44.67,75828.64,20.6,0.95056,5e-05,4.75965]
[1776553060587,44.67,75828.74,20.6,0.95056,5e-05,4.75974]
[1776553061594,44.67,75829.91,20.6,0.95061,5e-05,4.75578]
[1776553066610,44.67,75830.65,20.6,0.95063,5e-05,4.75419]
[1776553067594,44.68,75830.65,20.6,0.95062,5e-05,4.75474]
[1776553067705,44.68,75830.65,20.6,0.95062,5e-05,4.75474]
[1776553067796,44.68,75830.65,20.6,0.95062,5e-05,4.75529]
[1776553068420,44.68,75830.65,20.6,0.95062,5e-05,4.75529]
[1776553068508,44.68,75830.65,20.6,0.95062,5e-05,4.75529]
[1776553068656,44.68,75840.33,20.6,0.95108,5e-05,4.72001]
[1776553069504,44.68,75840.33,20.6,0.95108,5e-05,4.72001]
[1776553069663,44.68,75850.68,20.6,0.95158,5e-05,4.68206]
[1776553070670,44.68,75850.7,20.6,0.95158,5e-05,4.68222]
[1776553072031,44.68,75850.7,20.6,0.95158,5e-05,4.68222]
[1776553072056,44.68,75856.88,20.6,0.95188,5e-05,4.65978]
[1776553072871,44.68,75865.37,20.6,0.95228,5e-05,4.62903]
[1776553073693,44.68,75865.49,20.6,0.95228,5e-05,4.62891]
[1776553075594,44.69,75865.65,20.6,0.95228,5e-05,4.62865]
[1776553075707,44.69,75864.57,20.6,0.95223,5e-05,4.63292]
[1776553080742,44.69,75864.4,20.6,0.9522,5e-05,4.63513]
[1776553081749,44.69,75861.03,20.6,0.95203,5e-05,4.64776]
[1776553082755,44.69,75859.98,20.6,0.95198,5e-05,4.65189]
[1776553084770,44.7,75859.01,20.6,0.95193,5e-05,4.65603]
[1776553086784,44.7,75854.38,20.6,0.9517,5e-05,4.67356]
[1776553091820,44.7,75853.58,20.6,0.95164,5e-05,4.67781]
[1776553093832,44.7,75852.26,20.6,0.95157,5e-05,4.68318]
[1776553098868,44.71,75852.12,20.6,0.95155,5e-05,4.68494]
[1776553106927,44.72,75851.18,20.6,0.95148,5e-05,4.69039]
[1776553115990,44.72,75850.86,20.6,0.95147,5e-05,4.68923]
[1776553119516,44.73,75850.59,20.6,0.95145,5e-05,4.69109]
[1776553119703,44.73,75850.59,20.6,0.95145,5e-05,4.69109]
[1776553120507,44.73,75850.59,20.6,0.95145,5e-05,4.69109]
[1776553120691,44.73,75850.59,20.6,0.95145,5e-05,4.69109]
[1776553122033,44.73,75848.54,20.6,0.95135,5e-05,4.69906]
[1776553123041,44.73,75846.69,20.6,0.95125,5e-05,4.70639]
[1776553130089,44.74,75846.05,20.6,0.95117,5e-05,4.71258]
[1776553138144,44.75,75845.59,20.6,0.95112,5e-05,4.71664]
[1776553142774,44.75,75844.5,20.6,0.95106,5e-05,4.72117]
[1776553143180,44.75,75852.58,20.6,0.95145,5e-05,4.69155]
[1776553147208,44.76,75859.55,20.6,0.95177,5e-05,4.66666]
[1776553148215,44.76,75865.21,20.6,0.95204,5e-05,4.64618]
[1776553151236,44.76,75864.27,20.6,0.95199,5e-05,4.65035]
[1776553156271,44.76,75863.81,20.6,0.95195,5e-05,4.65325]
[1776553159292,44.77,75862.79,20.6,0.95189,5e-05,4.65773]
[1776553171376,44.78,75862.96,20.6,0.9519,5e-05,4.65575]
[1776553177418,44.78,75862.41,20.6,0.95185,5e-05,4.65938]
[1776553182452,44.79,75859.0,20.6,0.95167,5e-05,4.67323]
[1776553183462,44.79,75855.13,20.6,0.95148,5e-05,4.68767]
[1776553184478,44.79,75852.9,20.6,0.95137,5e-05,4.69609]
[1776553185481,44.79,75851.29,20.6,0.95129,5e-05,4.70249]
[1776553188502,44.8,75850.05,20.6,0.9512,5e-05,4.70913]
[1776553190516,44.8,75849.05,20.6,0.95113,5e-05,4.71441]
[1776553196558,44.82,75849.58,20.6,0.95111,5e-05,4.71616]
[1776553201593,44.83,75859.43,20.6,0.95155,5e-05,4.68264]
[1776553202600,44.83,75859.4,20.6,0.95155,5e-05,4.68298]
[1776553207636,44.83,75858.66,20.6,0.9515,5e-05,4.68681]
[1776553212671,44.83,75858.21,20.6,0.95146,5e-05,4.68955]
[1776553216046,44.84,75858.21,20.6,0.95146,5e-05,4.68977]
[1776553216996,44.84,75858.21,20.6,0.95145,5e-05,4.69021]
[1776553222741,44.84,75858.34,20.6,0.95144,5e-05,4.69128]
[1776553227776,44.85,75858.34,20.6,0.95142,5e-05,4.6924]
[1776553233818,44.85,75853.15,20.6,0.9512,5e-05,4.7084]
[1776553235832,44.85,75850.43,20.6,0.95106,5e-05,4.7188]
[1776553236839,44.85,75848.0,20.6,0.95094,5e-05,4.72792]
[1776553243888,44.86,75847.43,20.6,0.95087,5e-05,4.73311]
[1776553247915,44.87,75849.58,20.6,0.95096,5e-05,4.72662]
[1776553248923,44.87,75851.5,20.6,0.95105,5e-05,4.7197]
[1776553253971,44.87,75852.23,20.6,0.95107,5e-05,4.71785]
[1776553259006,44.88,75852.82,20.6,0.95109,5e-05,4.71652]
[1776553265052,44.88,75851.94,20.6,0.95104,5e-05,4.72081]
[1776553270154,44.88,75851.62,20.6,0.95101,5e-05,4.72289]
[1776553277204,44.89,75851.79,20.6,0.951,5e-05,4.72355]
[1776553282239,44.89,75851.82,20.6,0.95099,5e-05,4.72458]
[1776553287273,44.89,75854.55,20.6,0.95111,5e-05,4.71551]
[1776553296337,44.9,75854.56,20.6,0.95112,5e-05,4.713]
[1776553302379,44.91,75854.57,20.6,0.95111,5e-05,4.71426]
[1776553311408,44.91,75855.08,20.6,0.95113,5e-05,4.71282]
[1776553312402,44.91,75855.08,20.6,0.95111,5e-05,4.71434]
[1776553315470,44.92,75859.62,20.6,0.95131,5e-05,4.69856]
[1776553318491,44.92,75860.63,20.6,0.95135,5e-05,4.69559]
[1776553323527,44.92,75861.88,20.6,0.9514,5e-05,4.69224]
[1776553330576,44.93,75861.49,20.6,0.95136,5e-05,4.69537]
[1776553336621,44.93,75861.81,20.6,0.95135,5e-05,4.69561]
[1776553341655,44.94,75861.81,20.6,0.95134,5e-05,4.69676]
[1776553344676,44.94,75862.9,20.6,0.95138,5e-05,4.69345]
[1776553349712,44.94,75864.04,20.6,0.95142,5e-05,4.69044]
[1776553354747,44.95,75862.24,20.6,0.95136,5e-05,4.69378]
[1776553360789,44.95,75862.2,20.6,0.95134,5e-05,4.69526]
[1776553367838,44.96,75862.31,20.6,0.95133,5e-05,4.69638]
[1776553372873,44.96,75862.63,20.6,0.95133,5e-05,4.69628]
[1776553377908,44.97,75863.08,20.6,0.95134,5e-05,4.6957]
[1776553379922,44.97,75869.64,20.6,0.95165,5e-05,4.67216]
[1776553380929,44.97,75871.72,20.6,0.95175,5e-05,4.66482]
[1776553385964,44.97,75871.02,20.6,0.9517,5e-05,4.66865]
[1776553392011,44.98,75871.76,20.6,0.95171,5e-05,4.66744]
[1776553397042,44.98,75871.55,20.6,0.95169,5e-05,4.66944]
[1776553402078,44.99,75871.66,20.6,0.95168,5e-05,4.67024]
[1776553403085,44.99,75870.58,20.6,0.95162,5e-05,4.67442]
[1776553404091,44.99,75868.84,20.6,0.95153,5e-05,4.681]
[1776553410133,44.99,75868.45,20.6,0.9515,5e-05,4.68375]
[1776553416177,45.0,75868.34,20.6,0.95152,5e-05,4.68107]
[1776553425240,45.01,75869.34,20.6,0.95154,5e-05,4.67941]
[1776553427254,45.01,75873.16,20.6,0.95172,5e-05,4.66593]
[1776553428261,45.01,75875.55,20.6,0.95183,5e-05,4.65746]
[1776553432289,45.01,75881.54,20.6,0.9521,5e-05,4.6367]
[1776553436317,45.02,75882.44,20.6,0.95213,5e-05,4.63454]
[1776553437324,45.02,75884.04,20.6,0.9522,5e-05,4.62902]
[1776553437652,45.02,75884.04,20.6,0.9522,5e-05,4.62902]
[1776553437742,45.02,75884.04,20.6,0.9522,5e-05,4.62902]
[1776553437936,45.02,75884.04,20.6,0.9522,5e-05,4.62902]
[1776553438331,45.02,75885.89,20.6,0.95229,5e-05,4.6226]
[1776553438673,45.02,75885.89,20.6,0.95229,5e-05,4.6226]
[1776553438948,45.02,75885.89,20.6,0.95229,5e-05,4.6226]
[1776553439337,45.02,75886.5,20.6,0.95231,5e-05,4.62068]
[1776553444373,45.02,75886.22,20.6,0.95228,5e-05,4.62318]
[1776553445380,45.02,75884.38,20.6,0.95219,5e-05,4.63014]
[1776553450416,45.03,75896.65,20.6,0.95275,5e-05,4.58724]
[1776553451422,45.03,75901.59,20.6,0.95299,5e-05,4.56907]
[1776553452429,45.03,75899.25,20.6,0.95287,5e-05,4.57786]
[1776553453436,45.03,75897.73,20.6,0.9528,5e-05,4.58332]
[1776553455451,45.03,75896.49,20.6,0.95273,5e-05,4.5885]
[1776553458472,45.04,75890.76,20.6,0.95245,5e-05,4.61054]
[1776553459479,45.04,75888.98,20.6,0.95236,5e-05,4.61728]
[1776553460485,45.04,75886.39,20.6,0.95223,5e-05,4.62695]
[1776553467536,45.05,75887.09,20.6,0.95224,5e-05,4.62637]
[1776553468543,45.05,75888.82,20.6,0.95232,5e-05,4.6204]
[1776553473581,45.05,75888.73,20.6,0.95234,5e-05,4.61783]
[1776553478616,45.06,75888.73,20.6,0.95232,5e-05,4.61931]
[1776553482644,45.06,75890.81,20.6,0.9524,5e-05,4.61297]
[1776553489696,45.08,75891.2,20.6,0.95236,5e-05,4.61635]
[1776553494731,45.08,75890.82,20.6,0.95232,5e-05,4.61918]
[1776553505810,45.1,75890.89,20.6,0.95228,5e-05,4.62205]
[1776553517899,45.11,75891.17,20.6,0.95225,5e-05,4.62433]
[1776553518907,45.11,75887.64,20.6,0.95208,5e-05,4.63737]
[1776553519914,45.12,75879.78,20.6,0.95168,5e-05,4.66835]
[1776553533005,45.15,75878.88,20.6,0.95157,5e-05,4.67556]
[1776553542068,45.16,75878.28,20.6,0.95149,5e-05,4.68146]
[1776553547103,45.17,75878.03,20.6,0.95145,5e-05,4.68441]
[1776553552138,45.17,75878.34,20.6,0.95144,5e-05,4.68529]
[1776553562209,45.19,75878.34,20.6,0.95139,5e-05,4.68924]
[1776553567246,45.2,75878.27,20.6,0.95136,5e-05,4.69143]
[1776553572643,45.2,75878.27,20.6,0.95134,5e-05,4.69296]
[1776553573716,45.2,75878.27,20.6,0.95133,5e-05,4.69372]
[1776553573938,45.2,75878.27,20.6,0.95133,5e-05,4.69372]
[1776553574295,45.2,75878.31,20.6,0.95133,5e-05,4.69396]
[1776553575174,45.2,75878.31,20.6,0.95133,5e-05,4.69396]
[1776553576309,45.21,75876.24,20.6,0.95122,5e-05,4.70225]
[1776553577316,45.21,75874.92,20.6,0.95115,5e-05,4.70743]
[1776553581344,45.21,75878.11,20.6,0.95129,5e-05,4.69723]
[1776553583359,45.22,75880.84,20.6,0.95141,5e-05,4.68806]
[1776553588394,45.22,75881.64,20.6,0.95142,5e-05,4.68712]
[1776553593429,45.23,75882.06,20.6,0.95146,5e-05,4.68314]
[1776553603500,45.24,75883.01,20.6,0.95145,5e-05,4.68359]
[1776553608535,45.25,75883.17,20.6,0.95143,5e-05,4.68494]
[1776553612563,45.26,75884.98,20.6,0.9515,5e-05,4.67989]
[1776553615585,45.26,75886.07,20.6,0.95153,5e-05,4.67748]
[1776553621627,45.27,75887.54,20.6,0.95157,5e-05,4.67446]
[1776553631698,45.28,75887.83,20.6,0.95154,5e-05,4.67723]
[1776553637674,45.29,75888.01,20.6,0.95153,5e-05,4.67769]
[1776553637740,45.29,75889.29,20.6,0.95158,5e-05,4.67416]
[1776553638747,45.29,75891.78,20.6,0.95169,5e-05,4.66551]
[1776553641768,45.3,75893.42,20.6,0.95176,5e-05,4.66073]
[1776553643782,45.3,75894.38,20.6,0.95179,5e-05,4.65804]
[1776553644789,45.3,75896.02,20.6,0.95187,5e-05,4.65227]
[1776553648817,45.3,75896.88,20.6,0.9519,5e-05,4.64987]
[1776553653852,45.31,75897.24,20.6,0.95194,5e-05,4.64516]
[1776553658886,45.31,75897.12,20.6,0.95192,5e-05,4.64668]
[1776553664929,45.32,75897.35,20.6,0.95192,5e-05,4.64723]
[1776553665935,45.32,75896.41,20.6,0.95187,5e-05,4.65086]
[1776553670971,45.32,75896.21,20.6,0.95185,5e-05,4.65276]
[1776553671888,45.32,75896.21,20.6,0.95185,5e-05,4.65276]
[1776553671972,45.32,75896.21,20.6,0.95185,5e-05,4.65276]
[1776553672426,45.32,75896.29,20.6,0.95185,5e-05,4.65272]
[1776553673031,45.32,75896.29,20.6,0.95185,5e-05,4.65272]
[1776553673087,45.32,75914.76,20.6,0.95272,5e-05,4.58633]
[1776553673995,45.32,75906.01,20.6,0.9523,5e-05,4.61829]
[1776553675006,45.32,75892.84,20.6,0.95167,5e-05,4.66607]
[1776553675947,45.32,75892.84,20.6,0.95167,5e-05,4.66607]
[1776553676023,45.33,75891.18,20.6,0.95159,5e-05,4.67229]
[1776553680043,45.33,75886.05,20.6,0.95133,5e-05,4.69169]
[1776553681049,45.33,75885.0,20.6,0.95128,5e-05,4.69601]
[1776553685077,45.34,75882.62,20.6,0.95114,5e-05,4.70666]
[1776553686085,45.34,75878.5,20.6,0.95093,5e-05,4.72213]
[1776553687092,45.34,75876.39,20.6,0.95082,5e-05,4.73028]
[1776553689106,45.34,75874.48,20.6,0.95072,5e-05,4.73811]
[1776553694141,45.35,75874.59,20.6,0.9507,5e-05,4.7398]
[1776553700183,45.36,75874.56,20.6,0.95066,5e-05,4.74266]
[1776553702197,45.36,75878.83,20.6,0.95086,5e-05,4.7279]
[1776553703204,45.37,75882.36,20.6,0.95102,5e-05,4.71547]
[1776553706224,45.37,75883.99,20.6,0.95108,5e-05,4.71088]
[1776553712267,45.38,75884.24,20.6,0.9511,5e-05,4.70825]
[1776553717302,45.39,75885.09,20.6,0.95111,5e-05,4.70739]
[1776553722337,45.4,75882.53,20.6,0.95096,5e-05,4.71889]
[1776553723343,45.4,75881.4,20.6,0.9509,5e-05,4.72342]
[1776553726365,45.4,75879.78,20.6,0.95081,5e-05,4.73054]
[1776553728379,45.4,75882.03,20.6,0.95091,5e-05,4.72314]
[1776553729385,45.41,75883.34,20.6,0.95096,5e-05,4.71878]
[1776553731400,45.41,75884.46,20.6,0.95101,5e-05,4.71554]
[1776553732406,45.41,75885.66,20.6,0.95106,5e-05,4.71159]
[1776553733414,45.41,75887.29,20.6,0.95113,5e-05,4.7061]
[1776553738449,45.42,75887.14,20.6,0.9511,5e-05,4.70878]
[1776553740462,45.42,75888.13,20.6,0.95113,5e-05,4.70603]
[1776553746506,45.43,75888.56,20.6,0.95112,5e-05,4.70702]
[1776553753555,45.44,75888.24,20.6,0.95107,5e-05,4.7111]
[1776553760603,45.45,75886.41,20.6,0.95094,5e-05,4.72036]
[1776553761611,45.45,75877.18,20.6,0.9505,5e-05,4.75404]
[1776553764632,45.46,75876.26,20.6,0.95044,5e-05,4.75871]
[1776553770674,45.47,75876.46,20.6,0.95041,5e-05,4.76048]
[1776553775709,45.47,75876.65,20.6,0.95044,5e-05,4.75743]
[1776553783765,45.49,75877.45,20.6,0.95043,5e-05,4.7583]
[1776553791821,45.5,75877.69,20.6,0.95039,5e-05,4.76082]
[1776553796856,45.51,75876.87,20.6,0.95033,5e-05,4.76592]
[1776553801891,45.51,75876.91,20.6,0.9503,5e-05,4.76784]
[1776553806971,45.52,75876.89,20.6,0.95029,5e-05,4.76916]
[1776553807947,45.52,75876.89,20.6,0.95027,5e-05,4.76998]
[1776553808014,45.52,75876.89,20.6,0.95027,5e-05,4.76998]
[1776553808222,45.52,75876.89,20.6,0.95027,5e-05,4.76998]
[1776553808266,45.52,75876.89,20.6,0.95027,5e-05,4.7704]
[1776553809948,45.53,75878.32,20.6,0.95033,5e-05,4.766]
[1776553812969,45.53,75875.41,20.6,0.95017,5e-05,4.77788]
[1776553813976,45.53,75867.81,20.6,0.94979,5e-05,4.80613]
[1776553815990,45.53,75864.4,20.6,0.94962,5e-05,4.81936]
[1776553819011,45.54,75859.98,20.6,0.94939,5e-05,4.83663]
[1776553820021,45.54,75858.65,20.6,0.94932,5e-05,4.84185]
[1776553825056,45.54,75858.15,20.6,0.94927,5e-05,4.84522]
[1776553832106,45.55,75858.31,20.6,0.9493,5e-05,4.84229]
[1776553836134,45.56,75865.3,20.6,0.94962,5e-05,4.81779]
[1776553843183,45.56,75865.14,20.6,0.94958,5e-05,4.82077]
[1776553845196,45.57,75868.78,20.6,0.94975,5e-05,4.80808]
[1776553850232,45.57,75870.57,20.6,0.94982,5e-05,4.80333]
[1776553855267,45.58,75871.47,20.6,0.94984,5e-05,4.80188]
[1776553861309,45.59,75867.64,20.6,0.94962,5e-05,4.81813]
[1776553862316,45.59,75866.44,20.6,0.94956,5e-05,4.82289]
[1776553865337,45.59,75864.95,20.6,0.94947,5e-05,4.82938]
[1776553866344,45.59,75862.31,20.6,0.94934,5e-05,4.83942]
[1776553872386,45.6,75862.09,20.6,0.9493,5e-05,4.84215]
[1776553877421,45.61,75861.03,20.6,0.94923,5e-05,4.84768]
[1776553878428,45.61,75855.59,20.6,0.94895,5e-05,4.86807]
[1776553879434,45.61,75854.49,20.6,0.9489,5e-05,4.87243]
[1776553885477,45.61,75853.98,20.6,0.94885,5e-05,4.87599]
[1776553890512,45.62,75853.24,20.6,0.94879,5e-05,4.88008]
[1776553893533,45.62,75857.74,20.6,0.94905,5e-05,4.85977]
[1776553894540,45.62,75859.22,20.6,0.94912,5e-05,4.8546]
[1776553899575,45.63,75860.55,20.6,0.94916,5e-05,4.85118]
[1776553901589,45.63,75863.72,20.6,0.94931,5e-05,4.84011]
[1776553909927,45.63,75864.03,20.6,0.94932,5e-05,4.83928]
[1776553913673,45.64,75866.34,20.6,0.94939,5e-05,4.83419]
[1776553918708,45.65,75867.1,20.6,0.94941,5e-05,4.83299]
[1776553923743,45.66,75867.22,20.6,0.94939,5e-05,4.83415]
[1776553924750,45.66,75869.6,20.6,0.94951,5e-05,4.82573]
[1776553931799,45.66,75870.29,20.6,0.94951,5e-05,4.82552]
[1776553933331,45.67,75870.32,20.6,0.94951,5e-05,4.82574]
[1776553934283,45.67,75870.32,20.6,0.9495,5e-05,4.82606]
[1776553940863,45.68,75871.2,20.6,0.94952,5e-05,4.82512]
[1776553946905,45.68,75870.95,20.6,0.94948,5e-05,4.82798]
[1776553951940,45.69,75870.92,20.6,0.94949,5e-05,4.82552]
[1776553959996,45.7,75870.91,20.6,0.94946,5e-05,4.8281]
[1776553969549,45.7,75871.53,20.6,0.94948,5e-05,4.82676]
[1776553970525,45.71,75871.53,20.6,0.94945,5e-05,4.82862]
[1776553977115,45.72,75874.57,20.6,0.94957,5e-05,4.8199]
[1776553983156,45.72,75874.95,20.6,0.94956,5e-05,4.82038]
[1776553988192,45.73,75875.16,20.6,0.94955,5e-05,4.82115]
[1776553993227,45.73,75875.4,20.6,0.94955,5e-05,4.82181]
[1776553999269,45.74,75875.09,20.6,0.94951,5e-05,4.82477]
[1776554000613,45.74,75875.09,20.6,0.94951,5e-05,4.82477]
[1776554001602,45.74,75875.09,20.6,0.9495,5e-05,4.82507]
[1776554007325,45.75,75874.71,20.6,0.94946,5e-05,4.82857]
[1776554017396,45.76,75874.71,20.6,0.94946,5e-05,4.82703]
[1776554018403,45.76,75872.75,20.6,0.94936,5e-05,4.83451]
[1776554019410,45.76,75871.14,20.6,0.94928,5e-05,4.8407]
[1776554032501,45.77,75870.92,20.6,0.94922,5e-05,4.84498]
[1776554043578,45.78,75870.65,20.6,0.94917,5e-05,4.84876]
[1776554048623,45.79,75870.61,20.6,0.94916,5e-05,4.84993]
[1776554057676,45.8,75870.61,20.6,0.94912,5e-05,4.8525]
[1776554060700,45.8,75872.43,20.6,0.9492,5e-05,4.84659]
[1776554065735,45.81,75872.62,20.6,0.94919,5e-05,4.84723]
[1776554070770,45.81,75872.58,20.6,0.94917,5e-05,4.84869]
[1776554075805,45.81,75872.44,20.6,0.94919,5e-05,4.84603]
[1776554080841,45.82,75872.58,20.6,0.94918,5e-05,4.84683]
[1776554086883,45.82,75869.37,20.6,0.949,5e-05,4.86018]
[1776554087890,45.83,75859.35,20.6,0.94848,5e-05,4.89955]
[1776554089904,45.84,75857.39,20.6,0.94837,5e-05,4.90719]
[1776554100981,45.84,75861.08,20.6,0.94853,5e-05,4.89536]
[1776554102994,45.84,75859.87,20.6,0.94847,5e-05,4.90017]
[1776554108030,45.85,75860.57,20.6,0.94849,5e-05,4.89848]
[1776554111051,45.85,75861.78,20.6,0.94854,5e-05,4.89456]
[1776554112058,45.85,75868.26,20.6,0.94886,5e-05,4.87088]
[1776554113065,45.85,75870.57,20.6,0.94897,5e-05,4.86258]
[1776554116086,45.86,75871.91,20.6,0.949,5e-05,4.86083]
[1776554117092,45.87,75872.83,20.6,0.94901,5e-05,4.85988]
[1776554122128,45.88,75875.57,20.6,0.9491,5e-05,4.85323]
[1776554123135,45.88,75876.8,20.6,0.94916,5e-05,4.84897]
[1776554125148,45.88,75878.49,20.6,0.94923,5e-05,4.8433]
[1776554128173,45.89,75879.79,20.6,0.94929,5e-05,4.83934]
[1776554133205,45.89,75879.7,20.6,0.94931,5e-05,4.83654]
[1776554135218,45.89,75881.57,20.6,0.94939,5e-05,4.83024]
[1776554140254,45.9,75881.55,20.6,0.94937,5e-05,4.83169]
[1776554145289,45.9,75881.44,20.6,0.94935,5e-05,4.83339]
[1776554155358,45.91,75879.84,20.6,0.94924,5e-05,4.8417]
[1776554156365,45.91,75878.96,20.6,0.94919,5e-05,4.84515]
[1776554161401,45.92,75878.86,20.6,0.94917,5e-05,4.84662]
[1776554167442,45.92,75878.67,20.6,0.94915,5e-05,4.84862]
[1776554173485,45.93,75878.76,20.6,0.94914,5e-05,4.84957]
[1776554178520,45.93,75878.73,20.6,0.94911,5e-05,4.85161]
[1776554185570,45.95,75878.6,20.6,0.94906,5e-05,4.85556]
[1776554190606,45.96,75878.8,20.6,0.94903,5e-05,4.85731]
[1776554194634,45.96,75881.37,20.6,0.94918,5e-05,4.84542]
[1776554199671,45.97,75883.09,20.6,0.94923,5e-05,4.84172]
[1776554204708,45.98,75883.02,20.6,0.94919,5e-05,4.84459]
[1776554209742,45.99,75882.8,20.6,0.94914,5e-05,4.84798]
[1776554214778,46.0,75882.29,20.6,0.94909,5e-05,4.85238]
[1776554219813,46.01,75882.25,20.6,0.94905,5e-05,4.855]
[1776554224847,46.01,75882.18,20.6,0.94902,5e-05,4.85709]
[1776554230889,46.02,75882.55,20.6,0.94903,5e-05,4.85686]
[1776554236932,46.02,75882.52,20.6,0.94901,5e-05,4.85805]
[1776554241968,46.03,75882.12,20.6,0.94898,5e-05,4.8604]
[1776554247003,46.03,75882.0,20.6,0.94896,5e-05,4.86169]
[1776554252039,46.03,75882.0,20.6,0.94899,5e-05,4.85803]
[1776554257074,46.04,75882.04,20.6,0.94898,5e-05,4.85874]
[1776554262109,46.04,75881.99,20.6,0.94897,5e-05,4.85977]
[1776554267143,46.04,75880.71,20.6,0.9489,5e-05,4.86529]
[1776554272179,46.04,75880.67,20.6,0.94888,5e-05,4.86629]
[1776554277215,46.05,75880.78,20.6,0.94888,5e-05,4.86676]
[1776554279776,46.05,75880.75,20.6,0.94887,5e-05,4.86705]
[1776554281352,46.05,75880.75,20.6,0.94887,5e-05,4.86757]
[1776554287285,46.05,75880.7,20.6,0.94885,5e-05,4.86898]
[1776554292320,46.06,75884.78,20.6,0.94904,5e-05,4.85494]
[1776554293327,46.06,75883.49,20.6,0.94897,5e-05,4.85985]
[1776554298362,46.06,75882.9,20.6,0.94893,5e-05,4.86296]
[1776554303397,46.06,75882.83,20.6,0.94892,5e-05,4.86405]
[1776554305411,46.07,75881.82,20.6,0.94886,5e-05,4.86807]
[1776554312463,46.07,75860.71,20.6,0.94784,5e-05,4.94231]
[1776554313470,46.07,75857.11,20.6,0.94766,5e-05,4.95568]
[1776554318505,46.07,75857.04,20.6,0.94766,5e-05,4.95613]
[1776554324547,46.07,75855.57,20.6,0.94758,5e-05,4.96184]
[1776554330596,46.07,75855.34,20.6,0.94756,5e-05,4.96298]
[1776554338652,46.07,75856.36,20.6,0.94761,5e-05,4.95963]
[1776554343687,46.08,75856.36,20.6,0.94761,5e-05,4.95997]
[1776554355771,46.08,75856.36,20.6,0.94757,5e-05,4.9623]
[1776554360805,46.09,75856.33,20.6,0.94755,5e-05,4.96424]
[1776554365841,46.1,75856.29,20.6,0.94753,5e-05,4.96592]
[1776554370877,46.1,75856.33,20.6,0.9475,5e-05,4.9676]
[1776554376919,46.11,75856.4,20.6,0.94752,5e-05,4.96502]
[1776554381954,46.12,75855.49,20.6,0.94745,5e-05,4.9702]
[1776554383481,46.12,75855.45,20.6,0.94744,5e-05,4.97069]
[1776554383968,46.12,75850.48,20.6,0.94719,5e-05,4.98947]
[1776554384975,46.12,75847.67,20.6,0.94704,5e-05,5.00022]
[1776554389010,46.12,75849.71,20.6,0.94713,5e-05,4.99381]
[1776554390017,46.13,75851.55,20.6,0.94722,5e-05,4.98728]
[1776554394045,46.13,75853.33,20.6,0.94729,5e-05,4.98192]
[1776554399080,46.14,75854.23,20.6,0.94732,5e-05,4.9802]
[1776554404115,46.14,75853.89,20.6,0.94728,5e-05,4.98311]
[1776554408143,46.15,75852.14,20.6,0.94717,5e-05,4.99088]
[1776554413183,46.15,75850.79,20.6,0.94708,5e-05,4.99744]
[1776554420233,46.16,75850.85,20.6,0.94706,5e-05,4.99931]
[1776554431310,46.17,75850.65,20.6,0.94705,5e-05,4.99876]
[1776554441380,46.18,75850.65,20.6,0.94701,5e-05,5.00173]
[1776554451450,46.19,75850.65,20.6,0.94697,5e-05,5.00462]
[1776554456486,46.2,75855.39,20.6,0.94719,5e-05,4.98871]
[1776554458500,46.2,75856.53,20.6,0.94724,5e-05,4.9848]
[1776554462546,46.21,75857.54,20.6,0.94727,5e-05,4.98262]
[1776554469579,46.21,75857.56,20.6,0.94724,5e-05,4.98475]
[1776554480656,46.23,75857.61,20.6,0.9472,5e-05,4.98794]
[1776554485691,46.23,75857.47,20.6,0.94717,5e-05,4.98997]
[1776554490725,46.24,75857.54,20.6,0.94716,5e-05,4.9912]
[1776554495760,46.24,75857.5,20.6,0.94718,5e-05,4.98829]
[1776554496768,46.24,75862.02,20.6,0.9474,5e-05,4.97186]
[1776554497775,46.24,75863.3,20.6,0.94746,5e-05,4.96746]
[1776554508852,46.25,75863.86,20.6,0.94745,5e-05,4.96829]
[1776554514894,46.26,75863.89,20.6,0.94744,5e-05,4.96914]
[1776554520936,46.27,75863.94,20.6,0.94741,5e-05,4.97113]
[1776554529999,46.28,75864.09,20.6,0.94738,5e-05,4.97383]
[1776554537048,46.28,75863.95,20.6,0.94735,5e-05,4.97565]
[1776554548125,46.29,75864.09,20.6,0.94733,5e-05,4.97745]
[1776554558195,46.3,75864.09,20.6,0.94733,5e-05,4.97623]
[1776554562222,46.31,75866.32,20.6,0.94742,5e-05,4.96929]
[1776554563230,46.31,75867.47,20.6,0.94748,5e-05,4.96537]
[1776554568265,46.31,75867.61,20.6,0.94748,5e-05,4.96538]
[1776554574307,46.31,75867.47,20.6,0.94746,5e-05,4.96617]
[1776554585386,46.31,75867.35,20.6,0.94745,5e-05,4.96709]
[1776554590422,46.31,75867.03,20.6,0.94743,5e-05,4.96847]
[1776554595456,46.31,75866.37,20.6,0.9474,5e-05,4.9711]
[1776554602505,46.32,75866.33,20.6,0.94737,5e-05,4.97323]
[1776554607541,46.33,75866.84,20.6,0.94737,5e-05,4.97292]
[1776554615692,46.33,75867.04,20.6,0.94738,5e-05,4.9725]
[1776554616678,46.34,75867.01,20.6,0.94739,5e-05,4.97056]
[1776554619628,46.34,75861.29,20.6,0.94709,5e-05,4.99263]
[1776554625670,46.35,75860.83,20.6,0.94704,5e-05,4.99629]
[1776554633726,46.36,75859.12,20.6,0.94693,5e-05,5.00476]
[1776554641782,46.36,75860.35,20.6,0.94696,5e-05,5.00224]
[1776554643796,46.36,75861.93,20.6,0.94703,5e-05,4.99692]
[1776554648831,46.37,75862.3,20.6,0.94703,5e-05,4.99689]
[1776554651853,46.37,75865.0,20.6,0.94716,5e-05,4.98772]
[1776554652858,46.37,75866.96,20.6,0.94725,5e-05,4.98076]
[1776554657894,46.38,75867.63,20.6,0.94727,5e-05,4.97978]
[1776554662929,46.38,75868.67,20.6,0.9473,5e-05,4.97744]
[1776554663936,46.39,75870.45,20.6,0.94738,5e-05,4.97118]
[1776554664943,46.39,75875.02,20.6,0.94761,5e-05,4.95466]
[1776554669978,46.39,75875.55,20.6,0.94762,5e-05,4.95382]
[1776554675013,46.4,75875.45,20.6,0.94764,5e-05,4.95132]
[1776554681054,46.4,75875.85,20.6,0.94763,5e-05,4.95185]
[1776554687097,46.41,75875.83,20.6,0.9476,5e-05,4.95389]
[1776554693139,46.42,75875.92,20.6,0.94758,5e-05,4.95549]
[1776554698174,46.42,75876.74,20.6,0.9476,5e-05,4.95406]
[1776554706233,46.43,75876.8,20.6,0.94757,5e-05,4.95637]
[1776554712148,46.43,75876.8,20.6,0.94757,5e-05,4.95637]
[1776554712280,46.44,75862.59,20.6,0.94683,5e-05,5.01063]
[1776554712908,46.44,75862.59,20.6,0.94683,5e-05,5.01063]
[1776554713197,46.44,75862.59,20.6,0.94683,5e-05,5.01063]
[1776554713285,46.44,75838.87,20.6,0.94562,5e-05,5.09918]
[1776554714292,46.44,75837.66,20.6,0.94556,5e-05,5.10388]
[1776554715298,46.44,75846.97,20.6,0.94603,5e-05,5.06928]
[1776554716290,46.44,75846.97,20.6,0.94603,5e-05,5.06928]
[1776554716306,46.44,75851.69,20.6,0.94627,5e-05,5.05193]
[1776554717313,46.44,75855.88,20.6,0.94648,5e-05,5.03662]
[1776554723354,46.45,75857.04,20.6,0.94652,5e-05,5.03397]
[1776554726376,46.45,75857.99,20.6,0.94655,5e-05,5.03129]
[1776554728390,46.45,75859.55,20.6,0.94662,5e-05,5.02607]
[1776554729397,46.46,75861.88,20.6,0.94674,5e-05,5.01774]
[1776554734432,46.46,75861.99,20.6,0.94677,5e-05,5.01433]
[1776554739466,46.47,75861.74,20.6,0.94673,5e-05,5.01686]
[1776554744502,46.47,75861.52,20.6,0.9467,5e-05,5.01928]
[1776554750544,46.48,75861.49,20.6,0.94667,5e-05,5.02133]
[1776554756586,46.49,75862.13,20.6,0.94668,5e-05,5.02091]
[1776554761036,46.49,75862.23,20.6,0.94667,5e-05,5.0212]
[1776554761624,46.49,75863.33,20.6,0.94672,5e-05,5.01812]
[1776554762631,46.49,75865.49,20.6,0.94682,5e-05,5.01047]
[1776554767666,46.5,75865.54,20.6,0.9468,5e-05,5.01202]
[1776554772701,46.51,75865.39,20.6,0.94677,5e-05,5.0143]
[1776554774299,46.51,75865.42,20.6,0.94677,5e-05,5.01453]
[1776554775307,46.51,75865.42,20.6,0.94676,5e-05,5.01487]
[1776554780758,46.52,75865.53,20.6,0.94674,5e-05,5.01648]
[1776554785793,46.52,75865.5,20.6,0.94672,5e-05,5.01824]
[1776554792842,46.53,75865.53,20.6,0.94675,5e-05,5.01423]
[1776554797877,46.53,75865.57,20.6,0.94675,5e-05,5.01458]
[1776554802912,46.53,75865.73,20.6,0.94674,5e-05,5.01486]
[1776554804566,46.53,75865.73,20.6,0.94674,5e-05,5.01486]
[1776554805603,46.53,75865.76,20.6,0.94675,5e-05,5.0147]
[1776554809960,46.54,75866.72,20.6,0.94677,5e-05,5.01313]
[1776554816010,46.54,75866.76,20.6,0.94674,5e-05,5.01496]
[1776554824060,46.55,75866.87,20.6,0.94671,5e-05,5.01716]
[1776554831109,46.56,75866.79,20.6,0.94668,5e-05,5.0197]
[1776554836144,46.57,75866.79,20.6,0.94666,5e-05,5.02128]
[1776554841179,46.57,75866.72,20.6,0.94663,5e-05,5.0231]
[1776554847221,46.58,75865.26,20.6,0.94654,5e-05,5.03035]
[1776554848229,46.58,75859.89,20.6,0.94626,5e-05,5.05053]
[1776554854270,46.59,75860.16,20.6,0.9463,5e-05,5.04655]
[1776554861278,46.59,75859.61,20.6,0.94627,5e-05,5.04887]
[1776554862305,46.59,75859.61,20.6,0.94624,5e-05,5.0505]
[1776554869375,46.6,75859.64,20.6,0.94622,5e-05,5.05261]
[1776554876424,46.61,75859.82,20.6,0.9462,5e-05,5.05393]
[1776554883473,46.62,75857.69,20.6,0.94606,5e-05,5.06383]
[1776554886690,46.62,75857.69,20.6,0.94606,5e-05,5.06383]
[1776554887664,46.62,75857.69,20.6,0.94605,5e-05,5.06465]
[1776554893543,46.63,75857.69,20.6,0.94603,5e-05,5.06656]
[1776554900592,46.63,75857.58,20.6,0.94599,5e-05,5.06889]
[1776554905626,46.64,75857.62,20.6,0.94598,5e-05,5.07012]
[1776554910661,46.64,75858.64,20.6,0.94601,5e-05,5.06771]
[1776554911669,46.64,75865.88,20.6,0.94642,5e-05,5.03659]
[1776554917712,46.65,75865.62,20.6,0.94638,5e-05,5.03951]
[1776554924763,46.66,75865.58,20.6,0.94635,5e-05,5.04187]
[1776554929798,46.67,75865.51,20.6,0.94632,5e-05,5.04366]
[1776554930804,46.67,75867.44,20.6,0.94642,5e-05,5.03683]
[1776554943896,46.68,75867.51,20.6,0.94637,5e-05,5.04054]
[1776554950944,46.69,75867.18,20.6,0.94632,5e-05,5.0438]
[1776554955979,46.69,75867.19,20.6,0.9463,5e-05,5.04519]
[1776554961015,46.7,75867.22,20.6,0.94628,5e-05,5.04675]
[1776554961615,46.7,75867.22,20.6,0.94628,5e-05,5.04675]
[1776554966082,46.7,75867.22,20.6,0.94628,5e-05,5.04702]
[1776554972093,46.71,75867.29,20.6,0.94629,5e-05,5.04486]
[1776554973100,46.71,75858.06,20.6,0.94582,5e-05,5.07931]
[1776554974107,46.71,75855.18,20.6,0.94567,5e-05,5.09022]
[1776554988210,46.72,75854.78,20.6,0.94561,5e-05,5.09435]
[1776554995259,46.73,75854.85,20.6,0.9456,5e-05,5.0954]
[1776554996265,46.73,75854.0,20.6,0.94555,5e-05,5.09875]
[1776554997610,46.73,75854.0,20.6,0.94555,5e-05,5.09875]
[1776554998279,46.73,75848.14,20.6,0.94525,5e-05,5.12094]
[1776554999287,46.73,75846.94,20.6,0.94518,5e-05,5.12556]
[1776555002308,46.73,75845.89,20.6,0.94513,5e-05,5.12989]
[1776555009357,46.73,75845.79,20.6,0.94511,5e-05,5.13117]
[1776555018002,46.73,75845.68,20.6,0.9451,5e-05,5.1317]
[1776555020434,46.74,75843.6,20.6,0.94498,5e-05,5.14061]
[1776555030504,46.74,75843.6,20.6,0.94497,5e-05,5.14132]
[1776555036545,46.74,75843.67,20.6,0.94501,5e-05,5.13675]
[1776555038562,46.74,75825.05,20.6,0.94404,5e-05,5.20669]
[1776555039569,46.74,75825.92,20.6,0.94409,5e-05,5.20335]
[1776555044604,46.74,75825.67,20.6,0.94408,5e-05,5.20404]
[1776555049639,46.74,75825.63,20.6,0.94408,5e-05,5.20397]
[1776555050646,46.74,75827.8,20.6,0.9442,5e-05,5.19578]
[1776555055681,46.74,75827.23,20.6,0.94417,5e-05,5.19787]
[1776555060716,46.74,75826.13,20.6,0.94411,5e-05,5.20199]
[1776555061723,46.74,75824.86,20.6,0.94404,5e-05,5.20677]
[1776555067765,46.74,75824.96,20.6,0.94405,5e-05,5.2063]
[1776555070786,46.74,75821.17,20.6,0.94385,5e-05,5.22052]
[1776555071793,46.74,75819.17,20.6,0.94375,5e-05,5.22801]
[1776555075820,46.74,75817.7,20.6,0.94368,5e-05,5.23327]
[1776555077872,46.74,75818.09,20.6,0.9437,5e-05,5.2317]
[1776555077973,46.74,75817.88,20.6,0.94369,5e-05,5.23241]
[1776555078436,46.74,75817.88,20.6,0.94369,5e-05,5.23241]
[1776555078842,46.74,75816.49,20.6,0.94362,5e-05,5.23756]
[1776555079849,46.74,75815.48,20.6,0.94356,5e-05,5.24128]
[1776555080855,46.74,75810.5,20.6,0.9433,5e-05,5.26004]
[1776555081847,46.74,75810.5,20.6,0.9433,5e-05,5.26004]
[1776555081866,46.74,75809.61,20.6,0.94326,5e-05,5.26329]
[1776555082872,46.74,75806.8,20.6,0.94311,5e-05,5.27381]
[1776555085892,46.73,75804.81,20.6,0.94301,5e-05,5.28091]
[1776555092942,46.73,75804.67,20.6,0.94307,5e-05,5.27557]
[1776555095962,46.73,75808.71,20.6,0.94329,5e-05,5.25974]
[1776555096970,46.73,75813.24,20.6,0.94353,5e-05,5.24244]
[1776555097977,46.73,75814.38,20.6,0.94359,5e-05,5.23802]
[1776555099991,46.73,75810.22,20.6,0.94337,5e-05,5.25355]
[1776555105026,46.72,75808.32,20.6,0.94328,5e-05,5.26008]
[1776555106033,46.72,75805.37,20.6,0.94313,5e-05,5.27113]
[1776555111068,46.72,75804.49,20.6,0.94309,5e-05,5.27366]
[1776555117110,46.72,75804.07,20.6,0.94308,5e-05,5.27421]
[1776555121138,46.72,75802.91,20.6,0.94302,5e-05,5.27867]
[1776555127180,46.72,75803.17,20.6,0.94303,5e-05,5.27816]
[1776555133222,46.72,75803.09,20.6,0.94302,5e-05,5.2788]
[1776555140273,46.72,75802.97,20.6,0.94301,5e-05,5.27978]
[1776555145916,46.72,75802.97,20.6,0.94301,5e-05,5.27978]
[1776555151350,46.72,75802.93,20.6,0.94304,5e-05,5.27593]
[1776555154921,46.72,75802.93,20.6,0.94304,5e-05,5.27593]
[1776555162431,46.73,75802.93,20.6,0.94303,5e-05,5.27666]
[1776555169479,46.73,75802.85,20.6,0.94302,5e-05,5.27741]
[1776555171934,46.73,75802.94,20.6,0.94302,5e-05,5.27713]
[1776555177936,46.73,75802.94,20.6,0.94302,5e-05,5.27726]
[1776555178543,46.73,75804.2,20.6,0.94308,5e-05,5.27283]
[1776555179550,46.73,75806.51,20.6,0.94321,5e-05,5.26413]
[1776555184584,46.73,75806.07,20.6,0.94318,5e-05,5.2662]
[1776555189620,46.73,75805.51,20.6,0.94314,5e-05,5.26868]
[1776555196669,46.73,75806.08,20.6,0.94318,5e-05,5.26626]
[1776555199690,46.73,75798.14,20.6,0.94276,5e-05,5.29614]
[1776555200696,46.73,75796.87,20.6,0.94269,5e-05,5.30098]
[1776555201703,46.73,75792.12,20.6,0.94244,5e-05,5.31909]
[1776555206738,46.73,75791.17,20.6,0.94239,5e-05,5.3226]
[1776555207745,46.73,75788.32,20.6,0.94224,5e-05,5.33347]
[1776555213790,46.73,75787.47,20.6,0.94225,5e-05,5.33097]
[1776555216812,46.72,75784.95,20.6,0.94213,5e-05,5.33991]
[1776555217819,46.72,75783.54,20.6,0.94205,5e-05,5.34534]
[1776555219833,46.72,75781.75,20.6,0.94195,5e-05,5.35224]
[1776555220840,46.72,75779.98,20.6,0.94186,5e-05,5.35904]
[1776555222854,46.72,75777.4,20.6,0.94172,5e-05,5.36895]
[1776555224867,46.72,75779.82,20.6,0.94185,5e-05,5.35965]
[1776555226882,46.72,75781.54,20.6,0.94194,5e-05,5.35308]
[1776555231917,46.72,75782.19,20.6,0.94197,5e-05,5.35074]
[1776555236951,46.73,75782.01,20.6,0.94196,5e-05,5.35165]
[1776555240980,46.73,75783.05,20.6,0.94201,5e-05,5.34787]
[1776555241987,46.73,75785.59,20.6,0.94215,5e-05,5.33793]
[1776555242994,46.72,75787.99,20.6,0.94228,5e-05,5.32856]
[1776555244001,46.72,75791.0,20.6,0.94245,5e-05,5.31688]
[1776555246015,46.72,75792.14,20.6,0.94251,5e-05,5.31221]
[1776555247022,46.72,75793.98,20.6,0.94261,5e-05,5.30504]
[1776555248029,46.72,75796.02,20.6,0.94272,5e-05,5.29713]
[1776555251051,46.72,75797.71,20.6,0.94282,5e-05,5.2903]
[1776555253065,46.72,75799.76,20.6,0.94293,5e-05,5.28226]
[1776555254072,46.72,75800.92,20.6,0.943,5e-05,5.27773]
[1776555259107,46.72,75801.1,20.6,0.94301,5e-05,5.27647]
[1776555265149,46.71,75801.27,20.6,0.94303,5e-05,5.27506]
[1776555266156,46.71,75799.14,20.6,0.94292,5e-05,5.28303]
[1776555272198,46.72,75799.11,20.6,0.94296,5e-05,5.27907]
[1776555277233,46.72,75799.07,20.6,0.94295,5e-05,5.27974]
[1776555282268,46.72,75799.03,20.6,0.94295,5e-05,5.27988]
[1776555288309,46.71,75798.51,20.6,0.94293,5e-05,5.28093]
[1776555294399,46.71,75798.52,20.6,0.94294,5e-05,5.28041]
[1776555298003,46.71,75798.51,20.6,0.94295,5e-05,5.27966]
[1776555299086,46.71,75798.51,20.6,0.94295,5e-05,5.27934]
[1776555306435,46.71,75798.69,20.6,0.94297,5e-05,5.27807]
[1776555310464,46.71,75799.94,20.6,0.94304,5e-05,5.2731]
[1776555315499,46.7,75798.96,20.6,0.943,5e-05,5.27606]
[1776555318520,46.7,75797.7,20.6,0.94293,5e-05,5.28078]
[1776555323555,46.71,75797.31,20.6,0.94289,5e-05,5.28348]
[1776555326575,46.71,75795.92,20.6,0.94281,5e-05,5.28949]
[1776555333625,46.72,75798.19,20.6,0.94295,5e-05,5.27781]
[1776555336645,46.72,75776.32,20.6,0.94177,5e-05,5.36213]
[1776555337652,46.72,75775.34,20.6,0.94172,5e-05,5.36601]
[1776555338660,46.72,75769.67,20.6,0.94141,5e-05,5.38793]
[1776555340151,46.72,75763.43,20.6,0.94107,5e-05,5.41207]
[1776555340674,46.72,75761.6,20.6,0.94097,5e-05,5.41919]
[1776555343695,46.72,75765.06,20.6,0.94115,5e-05,5.40593]
[1776555344702,46.72,75767.19,20.6,0.94127,5e-05,5.39778]
[1776555350744,46.72,75766.77,20.6,0.94124,5e-05,5.39987]
[1776555351751,46.72,75768.93,20.6,0.94136,5e-05,5.39163]
[1776555357793,46.72,75768.93,20.6,0.94135,5e-05,5.3922]
[1776555367863,46.73,75767.99,20.6,0.94128,5e-05,5.39677]
[1776555372898,46.73,75767.33,20.6,0.94124,5e-05,5.39975]
[1776555377933,46.73,75767.15,20.6,0.94123,5e-05,5.40087]
[1776555382969,46.73,75766.62,20.6,0.94119,5e-05,5.40334]
[1776555383976,46.73,75764.91,20.6,0.9411,5e-05,5.41002]
[1776555391025,46.73,75764.56,20.6,0.94112,5e-05,5.40715]
[1776555398080,46.74,75764.49,20.6,0.94111,5e-05,5.40765]
[1776555398158,46.74,75758.19,20.6,0.94076,5e-05,5.43231]
[1776555399082,46.74,75754.66,20.6,0.94057,5e-05,5.44601]
[1776555400446,46.74,75754.66,20.6,0.94057,5e-05,5.44601]
[1776555401096,46.74,75755.89,20.6,0.94063,5e-05,5.44129]
[1776555402103,46.74,75762.01,20.6,0.94097,5e-05,5.41765]
[1776555403111,46.74,75763.23,20.6,0.94104,5e-05,5.413]
[1776555406132,46.74,75767.08,20.6,0.94124,5e-05,5.39838]
[1776555408146,46.74,75771.06,20.6,0.94146,5e-05,5.38325]
[1776555411167,46.74,75773.3,20.6,0.94157,5e-05,5.375]
[1776555413181,46.74,75779.18,20.6,0.94189,5e-05,5.3527]
[1776555416202,46.74,75780.53,20.6,0.94195,5e-05,5.34804]
[1776555423250,46.74,75780.86,20.6,0.94199,5e-05,5.34514]
[1776555429293,46.73,75780.83,20.6,0.94201,5e-05,5.34388]
[1776555430121,46.73,75780.83,20.6,0.94201,5e-05,5.34388]
[1776555431109,46.73,75780.83,20.6,0.94201,5e-05,5.34365]
[1776555432451,46.73,75780.83,20.6,0.94202,5e-05,5.34343]
[1776555441598,46.73,75780.75,20.6,0.94202,5e-05,5.34286]
[1776555442612,46.72,75780.75,20.6,0.94204,5e-05,5.34137]
[1776555448427,46.72,75780.72,20.6,0.94206,5e-05,5.34025]
[1776555451449,46.72,75778.45,20.6,0.94199,5e-05,5.34365]
[1776555456484,46.71,75778.48,20.6,0.94201,5e-05,5.3425]
[1776555457041,46.71,75778.48,20.6,0.94201,5e-05,5.3425]
[1776555458108,46.71,75778.45,20.6,0.94201,5e-05,5.34241]
[1776555460512,46.71,75776.34,20.6,0.9419,5e-05,5.34988]
[1776555462526,46.71,75775.19,20.6,0.94185,5e-05,5.35364]
[1776555473604,46.7,75775.12,20.6,0.94188,5e-05,5.35146]
[1776555484681,46.69,75775.11,20.6,0.94191,5e-05,5.34921]
[1776555490723,46.69,75775.03,20.6,0.94192,5e-05,5.34831]
[1776555491730,46.69,75770.89,20.6,0.9417,5e-05,5.36422]
[1776555497772,46.68,75770.37,20.6,0.94168,5e-05,5.36572]
[1776555498779,46.68,75769.32,20.6,0.94162,5e-05,5.36975]
[1776555505828,46.68,75768.67,20.6,0.9416,5e-05,5.37107]
[1776555510863,46.68,75768.21,20.6,0.94159,5e-05,5.3717]
[1776555514891,46.67,75767.05,20.6,0.94159,5e-05,5.37053]
[1776555515901,46.67,75765.31,20.6,0.9415,5e-05,5.377]
[1776555520934,46.67,75765.04,20.6,0.9415,5e-05,5.37683]
[1776555526424,46.66,75764.12,20.6,0.94146,5e-05,5.37987]
[1776555526975,46.66,75761.74,20.6,0.94133,5e-05,5.389]
[1776555527983,46.66,75759.18,20.6,0.94119,5e-05,5.39885]
[1776555528990,46.66,75756.68,20.6,0.94105,5e-05,5.40845]
[1776555534025,46.66,75756.01,20.6,0.94102,5e-05,5.41065]
[1776555536040,46.66,75757.61,20.6,0.94111,5e-05,5.40432]
[1776555537047,46.66,75759.15,20.6,0.9412,5e-05,5.3983]
[1776555542081,46.66,75758.87,20.6,0.94119,5e-05,5.39907]
[1776555545103,46.66,75755.36,20.6,0.941,5e-05,5.41244]
[1776555547117,46.66,75752.71,20.6,0.94085,5e-05,5.42252]
[1776555549131,46.66,75751.6,20.6,0.9408,5e-05,5.4266]
[1776555555173,46.66,75751.33,20.6,0.94079,5e-05,5.42697]
[1776555558194,46.66,75750.12,20.6,0.94073,5e-05,5.43131]
[1776555559201,46.65,75747.24,20.6,0.94057,6e-05,5.44236]
[1776555560208,46.65,75741.43,20.6,0.94025,6e-05,5.46479]
[1776555561215,46.65,75739.11,20.6,0.94013,6e-05,5.47363]
[1776555566249,46.65,75737.2,20.6,0.94004,6e-05,5.4801]
[1776555571285,46.65,75735.02,20.6,0.93998,6e-05,5.48282]
[1776555572292,46.64,75733.84,20.6,0.93992,6e-05,5.48698]
[1776555577327,46.64,75735.48,20.6,0.94004,6e-05,5.47841]
[1776555583369,46.63,75735.84,20.6,0.94009,6e-05,5.47451]
[1776555589412,46.62,75735.91,20.6,0.94012,6e-05,5.47222]
[1776555595455,46.61,75735.66,20.6,0.94014,6e-05,5.47081]
[1776555601497,46.6,75744.96,20.6,0.94069,6e-05,5.43229]
[1776555602504,46.6,75745.8,20.6,0.94074,6e-05,5.4287]
[1776555607539,46.6,75745.4,20.6,0.94074,6e-05,5.42862]
[1776555610560,46.59,75747.49,20.6,0.94087,5e-05,5.41952]
[1776555616602,46.59,75747.18,20.6,0.94088,5e-05,5.41877]
[1776555620630,46.58,75765.57,20.6,0.9419,5e-05,5.34644]
[1776555623651,46.58,75766.33,20.6,0.94195,5e-05,5.34277]
[1776555624025,46.58,75766.33,20.6,0.94195,5e-05,5.34277]
[1776555629693,46.57,75766.05,20.6,0.94196,5e-05,5.34262]
[1776555634728,46.57,75766.44,20.6,0.94204,5e-05,5.33525]
[1776555635190,46.57,75766.44,20.6,0.94204,5e-05,5.33525]
[1776555636339,46.57,75766.44,20.6,0.94204,5e-05,5.33525]
[1776555636436,46.57,75766.44,20.6,0.94204,5e-05,5.33525]
[1776555636514,46.57,75766.44,20.6,0.94204,5e-05,5.33506]
[1776555643824,46.57,75766.44,20.6,0.94204,5e-05,5.33506]
[1776555643848,46.57,75766.44,20.6,0.94204,5e-05,5.33506]
[1776555644025,46.56,75767.74,20.6,0.94213,5e-05,5.32862]
[1776555644798,46.56,75786.85,20.6,0.94316,5e-05,5.25536]
[1776555645806,46.56,75787.54,20.6,0.9432,5e-05,5.25268]
[1776555647823,46.56,75787.5,20.6,0.94319,5e-05,5.25279]
[1776555648827,46.56,75789.52,20.6,0.9433,5e-05,5.24502]
[1776555649834,46.56,75794.05,20.6,0.94354,5e-05,5.22777]
[1776555651849,46.56,75795.26,20.6,0.94361,5e-05,5.22317]
[1776555653863,46.56,75794.07,20.6,0.94355,5e-05,5.22769]
[1776555658898,46.56,75793.73,20.6,0.94353,5e-05,5.22893]
[1776555663933,46.56,75793.69,20.6,0.94353,5e-05,5.22901]
[1776555669975,46.56,75793.62,20.6,0.94353,5e-05,5.22915]
[1776555677024,46.56,75793.62,20.6,0.94353,5e-05,5.229]
[1776555682226,46.56,75793.66,20.6,0.94353,5e-05,5.22882]
[1776555686764,46.56,75793.66,20.6,0.94353,5e-05,5.22871]
[1776555687093,46.56,75794.96,20.6,0.9436,5e-05,5.22365]
[1776555695150,46.56,75794.71,20.6,0.94364,5e-05,5.21974]
[1776555702199,46.55,75794.71,20.6,0.94366,5e-05,5.21772]
[1776555702966,46.55,75794.71,20.6,0.94366,5e-05,5.21772]
[1776555703198,46.55,75794.71,20.6,0.94366,5e-05,5.21772]
[1776555708049,46.55,75794.7,20.6,0.94369,5e-05,5.21581]
[1776555708241,46.54,75792.96,20.6,0.9436,5e-05,5.22203]
[1776555709247,46.54,75792.02,20.6,0.94356,5e-05,5.2252]
[1776555714283,46.54,75791.84,20.6,0.94358,5e-05,5.22389]
[1776555720324,46.53,75791.7,20.6,0.9436,5e-05,5.22208]
[1776555722339,46.52,75789.86,20.6,0.94351,5e-05,5.2283]
[1776555723346,46.52,75785.4,20.6,0.94328,5e-05,5.24488]
[1776555724353,46.52,75784.29,20.6,0.94323,5e-05,5.2487]
[1776555730395,46.52,75783.99,20.6,0.94324,5e-05,5.24811]
[1776555733296,46.52,75783.99,20.6,0.94324,5e-05,5.24811]
[1776555734268,46.52,75784.03,20.6,0.94324,5e-05,5.24787]
[1776555739457,46.51,75783.78,20.6,0.94324,5e-05,5.24754]
[1776555750535,46.5,75783.74,20.6,0.9433,5e-05,5.24365]
[1776555753783,46.5,75783.74,20.6,0.9433,5e-05,5.24365]
[1776555754802,46.49,75783.74,20.6,0.94335,5e-05,5.23852]
[1776555765642,46.49,75783.78,20.6,0.94336,5e-05,5.23811]
[1776555770678,46.49,75782.82,20.6,0.94331,5e-05,5.24168]
[1776555781755,46.49,75782.86,20.6,0.94331,5e-05,5.24137]
[1776555782761,46.49,75785.81,20.6,0.94347,5e-05,5.23013]
[1776555786790,46.49,75787.06,20.6,0.94353,5e-05,5.22541]
[1776555787797,46.49,75792.56,20.6,0.94382,5e-05,5.20453]
[1776555793839,46.49,75793.27,20.6,0.94386,5e-05,5.20213]
[1776555796860,46.49,75795.45,20.6,0.94397,5e-05,5.19404]
[1776555802902,46.5,75795.63,20.6,0.94397,5e-05,5.19382]
[1776555807937,46.5,75794.59,20.6,0.94391,5e-05,5.19808]
[1776555812973,46.5,75794.3,20.6,0.94394,5e-05,5.19481]
[1776555821030,46.5,75795.54,20.6,0.944,5e-05,5.19057]
[1776555823044,46.5,75797.0,20.6,0.94408,5e-05,5.18518]
[1776555828082,46.5,75796.69,20.6,0.94405,5e-05,5.1867]
[1776555833117,46.5,75796.93,20.6,0.94406,5e-05,5.18612]
[1776555838151,46.5,75796.56,20.6,0.94404,5e-05,5.18784]
[1776555843186,46.5,75796.09,20.6,0.94401,5e-05,5.18991]
[1776555850235,46.5,75795.78,20.6,0.94399,5e-05,5.19108]
[1776555855271,46.51,75795.63,20.6,0.94398,5e-05,5.19191]
[1776555860306,46.51,75795.6,20.6,0.94398,5e-05,5.19228]
[1776555867356,46.51,75796.52,20.6,0.94402,5e-05,5.18915]
[1776555872391,46.51,75796.92,20.6,0.94408,5e-05,5.18324]
[1776555878433,46.51,75796.82,20.6,0.94407,5e-05,5.18396]
[1776555883468,46.51,75796.78,20.6,0.94407,5e-05,5.18438]
[1776555884475,46.51,75795.29,20.6,0.94399,5e-05,5.19008]
[1776555885482,46.51,75791.82,20.6,0.9438,5e-05,5.20327]
[1776555890517,46.51,75790.78,20.6,0.94375,5e-05,5.20732]
[1776555895552,46.51,75790.64,20.6,0.94374,5e-05,5.20795]
[1776555898573,46.51,75783.59,20.6,0.94336,5e-05,5.2348]
[1776555901593,46.51,75785.14,20.6,0.94345,5e-05,5.22881]
[1776555906629,46.51,75784.89,20.6,0.94344,5e-05,5.22967]
[1776555913678,46.51,75785.1,20.6,0.94346,5e-05,5.22795]
[1776555918712,46.5,75785.4,20.6,0.9435,5e-05,5.2248]
[1776555925761,46.49,75785.3,20.6,0.94354,5e-05,5.22241]
[1776555930797,46.48,75783.61,20.6,0.94347,5e-05,5.22687]
[1776555932811,46.48,75782.77,20.6,0.94348,5e-05,5.22459]
[1776555934825,46.48,75781.25,20.6,0.94341,5e-05,5.22959]
[1776555936839,46.48,75779.16,20.6,0.94331,5e-05,5.23674]
[1776555940867,46.47,75777.75,20.6,0.94326,5e-05,5.24047]
[1776555947916,46.46,75776.92,20.6,0.94326,5e-05,5.24079]
[1776555952951,46.45,75776.86,20.6,0.94328,5e-05,5.23901]
[1776555955971,46.45,75778.16,20.6,0.94337,5e-05,5.23287]
[1776555962014,46.44,75777.14,20.6,0.94334,5e-05,5.23446]
[1776555967049,46.43,75777.03,20.6,0.94337,5e-05,5.23259]
[1776555974098,46.42,75777.21,20.6,0.94341,5e-05,5.22931]
[1776555980142,46.41,75778.56,20.6,0.94352,5e-05,5.222]
[1776555985176,46.41,75779.58,20.6,0.94357,5e-05,5.2179]
[1776555990212,46.41,75779.79,20.6,0.94358,5e-05,5.21723]
[1776555991219,46.41,75783.12,20.6,0.94381,5e-05,5.19991]
[1776555996253,46.41,75785.77,20.6,0.94394,5e-05,5.19006]
[1776556001289,46.42,75786.01,20.6,0.94395,5e-05,5.18939]
[1776556007331,46.41,75786.84,20.6,0.94401,5e-05,5.18535]
[1776556016393,46.41,75784.85,20.6,0.9439,5e-05,5.19326]
[1776556021429,46.41,75784.44,20.6,0.94388,5e-05,5.19488]
[1776556026464,46.41,75784.09,20.6,0.94386,5e-05,5.19624]
[1776556033200,46.41,75784.2,20.6,0.94386,5e-05,5.19583]
[1776556035828,46.41,75784.2,20.6,0.94386,5e-05,5.19585]
[1776556042578,46.41,75784.48,20.6,0.94388,5e-05,5.19482]
[1776556048620,46.41,75784.88,20.6,0.9439,5e-05,5.19337]
[1776556053655,46.41,75784.85,20.6,0.94394,5e-05,5.18889]
[1776556065739,46.42,75785.14,20.6,0.94395,5e-05,5.18811]
[1776556072787,46.42,75785.06,20.6,0.94394,5e-05,5.18863]
[1776556079837,46.42,75784.63,20.6,0.94392,5e-05,5.19044]
[1776556082860,46.42,75783.5,20.6,0.94386,5e-05,5.19478]
[1776556083868,46.42,75780.99,20.6,0.94372,5e-05,5.20433]
[1776556088903,46.42,75780.21,20.6,0.94368,5e-05,5.20725]
[1776556094945,46.42,75780.21,20.6,0.94368,5e-05,5.20719]
[1776556101994,46.42,75783.82,20.6,0.94388,5e-05,5.1934]
[1776556103001,46.42,75790.57,20.6,0.94423,5e-05,5.16781]
[1776556107029,46.42,75795.69,20.6,0.9445,5e-05,5.14868]
[1776556112064,46.41,75796.94,20.6,0.94463,5e-05,5.13821]
[1776556117099,46.41,75796.93,20.6,0.94464,5e-05,5.1369]
[1776556124148,46.4,75796.0,20.6,0.94462,5e-05,5.13858]
[1776556130192,46.4,75795.89,20.6,0.94463,5e-05,5.13755]
[1776556142275,46.39,75795.78,20.6,0.94467,5e-05,5.13506]
[1776556145296,46.38,75794.77,20.6,0.94462,5e-05,5.13826]
[1776556150332,46.38,75795.22,20.6,0.94466,5e-05,5.13554]
[1776556155368,46.38,75793.95,20.6,0.94461,5e-05,5.13934]
[1776556156374,46.38,75792.73,20.6,0.94455,5e-05,5.14375]
[1776556169466,46.37,75791.62,20.6,0.94452,5e-05,5.14529]
[1776556176515,46.37,75791.57,20.6,0.94456,5e-05,5.14131]
[1776556187592,46.38,75791.64,20.6,0.94454,5e-05,5.14306]
[1776556200683,46.38,75792.27,20.6,0.94454,5e-05,5.14305]
[1776556204710,46.39,75786.56,20.6,0.94423,5e-05,5.16544]
[1776556206725,46.39,75783.5,20.6,0.94406,5e-05,5.17737]
[1776556207732,46.39,75782.37,20.6,0.944,5e-05,5.18181]
[1776556214781,46.39,75782.55,20.6,0.94399,5e-05,5.1821]
[1776556228879,46.4,75782.55,20.6,0.94397,5e-05,5.18389]
[1776556236935,46.4,75782.37,20.6,0.94399,5e-05,5.18083]
[1776556249022,46.41,75782.18,20.6,0.94396,5e-05,5.18289]
[1776556254057,46.41,75782.15,20.6,0.94395,5e-05,5.18354]
[1776556264128,46.41,75782.15,20.6,0.94394,5e-05,5.18458]
[1776556272185,46.42,75782.12,20.6,0.94393,5e-05,5.18549]
[1776556277220,46.42,75770.89,20.6,0.94332,5e-05,5.22871]
[1776556278226,46.42,75770.35,20.6,0.94329,5e-05,5.2308]
[1776556284268,46.42,75769.61,20.6,0.94325,5e-05,5.23382]
[1776556292324,46.42,75768.61,20.6,0.94324,5e-05,5.23325]
[1776556298367,46.42,75768.58,20.6,0.94323,5e-05,5.23369]
[1776556312465,46.42,75768.49,20.6,0.94322,5e-05,5.23507]
[1776556321530,46.43,75765.84,20.6,0.94306,5e-05,5.24598]
[1776556326565,46.43,75765.1,20.6,0.94302,5e-05,5.24918]
[1776556331600,46.43,75765.03,20.6,0.94301,5e-05,5.2498]
[1776556339657,46.43,75764.74,20.6,0.94299,5e-05,5.25149]
[1776556350892,46.43,75764.63,20.6,0.94298,5e-05,5.2522]
[1776556351741,46.43,75760.88,20.6,0.94281,5e-05,5.26242]
[1776556353755,46.44,75758.97,20.6,0.94271,5e-05,5.26984]
[1776556357782,46.44,75757.67,20.6,0.94264,5e-05,5.27498]
[1776556363825,46.44,75756.5,20.6,0.94257,5e-05,5.27956]
[1776556372888,46.44,75755.44,20.6,0.94251,5e-05,5.28363]
[1776556374902,46.44,75754.28,20.6,0.94245,5e-05,5.28806]
[1776556379937,46.44,75753.52,20.6,0.94241,5e-05,5.29086]
[1776556381951,46.44,75749.6,20.6,0.9422,5e-05,5.30587]
[1776556382958,46.44,75747.31,20.6,0.94208,5e-05,5.31464]
[1776556384972,46.43,75748.84,20.6,0.94216,5e-05,5.30861]
[1776556390008,46.43,75748.4,20.6,0.94214,5e-05,5.30999]
[1776556395042,46.43,75748.47,20.6,0.94215,5e-05,5.3094]
[1776556403098,46.43,75748.51,20.6,0.94216,5e-05,5.30873]
[1776556408133,46.43,75748.44,20.6,0.94216,5e-05,5.30867]
[1776556414925,46.43,75747.97,20.6,0.94219,5e-05,5.30547]
[1776556424244,46.42,75747.8,20.6,0.94219,5e-05,5.30515]
[1776556431294,46.42,75748.46,20.6,0.94224,5e-05,5.30182]
[1776556436329,46.42,75749.66,20.6,0.94231,5e-05,5.29665]
[1776556441364,46.42,75749.29,20.6,0.9423,5e-05,5.29752]
[1776556448413,46.41,75749.75,20.6,0.94233,5e-05,5.29488]
[1776556449419,46.41,75752.88,20.6,0.94251,5e-05,5.28272]
[1776556450427,46.41,75756.54,20.6,0.9427,5e-05,5.26854]
[1776556451434,46.41,75751.23,20.6,0.94242,5e-05,5.28883]
[1776556456468,46.41,75750.54,20.6,0.94239,5e-05,5.29052]
[1776556461504,46.4,75750.45,20.6,0.94243,5e-05,5.28832]
[1776556466539,46.39,75749.46,20.6,0.94241,5e-05,5.28958]
[1776556470567,46.38,75737.77,20.6,0.9418,5e-05,5.33262]
[1776556471574,46.38,75739.12,20.6,0.94192,5e-05,5.32254]
[1776556472581,46.38,75739.69,20.6,0.94195,5e-05,5.32014]
[1776556473738,46.38,75739.36,20.6,0.94194,5e-05,5.32085]
[1776556479630,46.37,75740.02,20.6,0.94201,5e-05,5.31593]
[1776556486679,46.37,75739.23,20.6,0.94199,5e-05,5.31783]
[1776556490721,46.36,75740.51,20.6,0.94207,5e-05,5.31184]
[1776556495756,46.36,75745.66,20.6,0.94239,5e-05,5.2893]
[1776556498776,46.35,75747.45,20.6,0.94251,5e-05,5.28091]
[1776556507840,46.33,75747.47,20.6,0.94257,5e-05,5.27646]
[1776556514048,46.33,75747.47,20.6,0.94257,5e-05,5.27646]
[1776556515080,46.33,75747.47,20.6,0.94258,5e-05,5.27549]
[1776556515204,46.33,75747.47,20.6,0.94258,5e-05,5.27549]
[1776556515253,46.33,75747.43,20.6,0.94258,5e-05,5.27555]
[1776556520932,46.32,75747.43,20.6,0.94261,5e-05,5.27308]
[1776556529995,46.32,75747.65,20.6,0.94265,5e-05,5.27066]
[1776556535033,46.31,75747.36,20.6,0.94268,5e-05,5.26661]
[1776556536241,46.31,75747.36,20.6,0.94268,5e-05,5.26661]
[1776556537206,46.31,75747.36,20.6,0.94269,5e-05,5.26653]
[1776556544095,46.31,75746.62,20.6,0.94266,5e-05,5.26866]
[1776556545102,46.31,75743.85,20.6,0.94251,5e-05,5.27923]
[1776556547117,46.31,75742.51,20.6,0.94244,5e-05,5.28379]
[1776556553123,46.31,75742.62,20.6,0.94246,5e-05,5.28276]
[1776556554847,46.3,75742.62,20.6,0.94248,5e-05,5.28078]
[1776556555943,46.3,75742.62,20.6,0.9425,5e-05,5.2798]
[1776556561216,46.29,75742.34,20.6,0.94252,5e-05,5.27798]
[1776556566251,46.28,75739.5,20.6,0.9424,5e-05,5.28654]
[1776556571286,46.27,75740.36,20.6,0.94248,5e-05,5.28078]
[1776556572293,46.27,75742.12,20.6,0.94258,5e-05,5.27352]
[1776556577328,46.26,75742.72,20.6,0.94265,5e-05,5.2689]
[1776556578335,46.26,75745.8,20.6,0.94282,5e-05,5.25659]
[1776556583369,46.25,75746.51,20.6,0.94289,5e-05,5.2517]
[1776556586391,46.24,75747.79,20.6,0.94298,5e-05,5.2455]
[1776556591427,46.24,75747.77,20.6,0.94305,5e-05,5.23878]
[1776556596462,46.23,75746.37,20.6,0.943,5e-05,5.24211]
[1776556601497,46.22,75747.05,20.6,0.94307,5e-05,5.23744]
[1776556604518,46.22,75748.01,20.6,0.94314,5e-05,5.23253]
[1776556614588,46.2,75748.01,20.6,0.94319,5e-05,5.22856]
[1776556624657,46.19,75747.97,20.6,0.94324,5e-05,5.22478]
[1776556629693,46.18,75747.24,20.6,0.94323,5e-05,5.22563]
[1776556638756,46.17,75747.28,20.6,0.94327,5e-05,5.22313]
[1776556643791,46.17,75747.28,20.6,0.94328,5e-05,5.22235]
[1776556644798,46.17,75745.82,20.6,0.9432,5e-05,5.22757]
[1776556649833,46.17,75744.75,20.6,0.94315,5e-05,5.23126]
[1776556659903,46.16,75746.28,20.6,0.94331,5e-05,5.21834]
[1776556660910,46.16,75747.34,20.6,0.94337,5e-05,5.2139]
[1776556670979,46.15,75747.62,20.6,0.94344,5e-05,5.20922]
[1776556681050,46.13,75747.64,20.6,0.94349,5e-05,5.20561]
[1776556684071,46.13,75745.87,20.6,0.94341,5e-05,5.21136]
[1776556685078,46.13,75742.2,20.6,0.94322,5e-05,5.2251]
[1776556692127,46.12,75742.09,20.6,0.94325,5e-05,5.22288]
[1776556698439,46.12,75742.2,20.6,0.94326,5e-05,5.22208]
[1776556699543,46.11,75742.2,20.6,0.94327,5e-05,5.22136]
[1776556701190,46.11,75740.44,20.6,0.94317,5e-05,5.22815]
[1776556708239,46.11,75740.52,20.6,0.94321,5e-05,5.22556]
[1776556714281,46.1,75738.51,20.6,0.94318,5e-05,5.22637]
[1776556719316,46.09,75737.56,20.6,0.94314,5e-05,5.22891]
[1776556728379,46.08,75737.63,20.6,0.94318,5e-05,5.22567]
[1776556738449,46.08,75737.64,20.6,0.94321,5e-05,5.22352]
[1776556740463,46.07,75736.21,20.6,0.94315,5e-05,5.22832]
[1776556750535,46.06,75736.64,20.6,0.94322,5e-05,5.22314]
[1776556760605,46.05,75736.64,20.6,0.94327,5e-05,5.21975]
[1776556764298,46.05,75736.64,20.6,0.94327,5e-05,5.21975]
[1776556765380,46.04,75736.64,20.6,0.94328,5e-05,5.21842]
[1776556776717,46.03,75736.01,20.6,0.94335,5e-05,5.21222]
[1776556785779,46.02,75735.55,20.6,0.94336,5e-05,5.2112]
[1776556792829,46.01,75735.39,20.6,0.94338,5e-05,5.20967]
[1776556795850,46.01,75732.32,20.6,0.94323,5e-05,5.22057]
[1776556797864,46.01,75731.21,20.6,0.94317,5e-05,5.22499]
[1776556801893,46.0,75732.68,20.6,0.94327,5e-05,5.21802]
[1776556805921,46.0,75734.18,20.6,0.94337,5e-05,5.21095]
[1776556811028,45.99,75735.07,20.6,0.94344,5e-05,5.20596]
[1776556814002,45.99,75732.05,20.6,0.94328,5e-05,5.21668]
[1776556815009,45.99,75730.51,20.6,0.94321,5e-05,5.22199]
[1776556816016,45.99,75728.63,20.6,0.94311,5e-05,5.22892]
[1776556817022,45.99,75724.42,20.6,0.94288,5e-05,5.24523]
[1776556822058,45.99,75725.13,20.6,0.94292,5e-05,5.24257]
[1776556827093,45.99,75724.94,20.6,0.94291,5e-05,5.24341]
[1776556832128,45.99,75723.53,20.6,0.94288,5e-05,5.24426]
[1776556837163,45.99,75723.5,20.6,0.94287,5e-05,5.24449]
[1776556840184,45.99,75722.27,20.6,0.94281,5e-05,5.24931]
[1776556843204,45.99,75720.78,20.6,0.94272,5e-05,5.25512]
[1776556848241,45.99,75719.97,20.6,0.94268,5e-05,5.2583]
[1776556858311,45.99,75722.68,20.6,0.94283,5e-05,5.24785]
[1776556864353,45.99,75723.46,20.6,0.94287,5e-05,5.24496]
[1776556868381,45.99,75728.62,20.6,0.94315,5e-05,5.22511]
[1776556869388,45.99,75731.63,20.6,0.94331,5e-05,5.21355]
[1776556871402,45.99,75735.05,20.6,0.94349,5e-05,5.20051]
[1776556872411,45.99,75739.82,20.6,0.94375,5e-05,5.18188]
[1776556875430,45.99,75741.13,20.6,0.94383,5e-05,5.17605]
[1776556876437,45.99,75742.36,20.6,0.9439,5e-05,5.17107]
[1776556877444,45.99,75743.35,20.6,0.94396,5e-05,5.16702]
[1776556879458,45.98,75744.43,20.6,0.94403,5e-05,5.1624]
[1776556884493,45.98,75744.43,20.6,0.94404,5e-05,5.16122]
[1776556888521,45.98,75745.83,20.6,0.94413,5e-05,5.15491]
[1776556889527,45.98,75747.34,20.6,0.94421,5e-05,5.1489]
[1776556893556,45.97,75748.71,20.6,0.94434,5e-05,5.13814]
[1776556896577,45.97,75751.5,20.6,0.9445,5e-05,5.1269]
[1776556897584,45.97,75754.29,20.6,0.94465,5e-05,5.11609]
[1776556900605,45.97,75755.24,20.6,0.94471,5e-05,5.11201]
[1776556905640,45.97,75756.12,20.6,0.94476,5e-05,5.10795]
[1776556910674,45.96,75759.93,20.6,0.94498,5e-05,5.09278]
[1776556911682,45.96,75761.01,20.6,0.94503,5e-05,5.08857]
[1776556913696,45.96,75759.89,20.6,0.94498,5e-05,5.09264]
[1776556914703,45.96,75759.0,20.6,0.94493,5e-05,5.09593]
[1776556919738,45.96,75756.52,20.6,0.94481,5e-05,5.10484]
[1776556920745,45.96,75754.0,20.6,0.94468,5e-05,5.11432]
[1776556924773,45.96,75755.88,20.6,0.94478,5e-05,5.1066]
[1776556925780,45.96,75759.74,20.6,0.94499,5e-05,5.09178]
[1776556926787,45.96,75761.58,20.6,0.94509,5e-05,5.08468]
[1776556929972,45.96,75761.72,20.6,0.9451,5e-05,5.08397]
[1776556930815,45.96,75767.78,20.6,0.94542,5e-05,5.06081]
[1776556931585,45.96,75767.78,20.6,0.94542,5e-05,5.06081]
[1776556931822,45.95,75770.94,20.6,0.94559,5e-05,5.0488]
[1776556933838,45.95,75773.4,20.6,0.94572,5e-05,5.03945]
[1776556936857,45.95,75774.74,20.6,0.94579,5e-05,5.03436]
[1776556939055,45.95,75774.74,20.6,0.94579,5e-05,5.03436]
[1776556939878,45.95,75776.5,20.6,0.94588,5e-05,5.02772]
[1776556944914,45.95,75775.86,20.6,0.94584,5e-05,5.03019]
[1776556951963,45.95,75775.43,20.6,0.94587,5e-05,5.0272]
[1776556956999,45.96,75776.25,20.6,0.94591,5e-05,5.02416]
[1776556962034,45.96,75775.85,20.6,0.94589,5e-05,5.02573]
[1776556970090,45.96,75776.06,20.6,0.9459,5e-05,5.02503]
[1776556972106,45.96,75780.6,20.6,0.94613,5e-05,5.00795]
[1776556978146,45.96,75780.92,20.6,0.94615,5e-05,5.00699]
[1776556982174,45.96,75780.08,20.6,0.9461,5e-05,5.01039]
[1776556987209,45.96,75780.21,20.6,0.9461,5e-05,5.01014]
[1776556992243,45.96,75780.23,20.6,0.9461,5e-05,5.01032]
[1776556994258,45.96,75771.23,20.6,0.94563,5e-05,5.04438]
[1776556995267,45.96,75772.81,20.6,0.94571,5e-05,5.03841]
[1776557000302,45.96,75772.95,20.6,0.94572,5e-05,5.03792]
[1776557009365,45.96,75775.78,20.6,0.94587,5e-05,5.0273]
[1776557016414,45.96,75776.63,20.6,0.94595,5e-05,5.01963]
[1776557017421,45.96,75777.75,20.6,0.94601,5e-05,5.01545]
[1776557022456,45.96,75777.93,20.6,0.94602,5e-05,5.015]
[1776557028498,45.96,75778.19,20.6,0.94603,5e-05,5.01432]
[1776557034540,45.96,75777.7,20.6,0.946,5e-05,5.01646]
[1776557040582,45.96,75778.5,20.6,0.94603,5e-05,5.01376]
[1776557041589,45.97,75776.44,20.6,0.94593,5e-05,5.0216]
[1776557042596,45.97,75773.97,20.6,0.9458,5e-05,5.03097]
[1776557043602,45.97,75775.22,20.6,0.94586,5e-05,5.0263]
[1776557048638,45.97,75775.66,20.6,0.94588,5e-05,5.02493]
[1776557054680,45.97,75775.58,20.6,0.94587,5e-05,5.02563]
[1776557059715,45.97,75775.51,20.6,0.94586,5e-05,5.02624]
[1776557071799,45.97,75775.87,20.6,0.94591,5e-05,5.02114]
[1776557072806,45.97,75776.75,20.6,0.94596,5e-05,5.01791]
[1776557073813,45.97,75779.34,20.6,0.94609,5e-05,5.00825]
[1776557076761,45.97,75779.84,20.6,0.94612,5e-05,5.00648]
[1776557076834,45.97,75782.67,20.6,0.94626,5e-05,4.99607]
[1776557077841,45.97,75789.15,20.6,0.94659,5e-05,4.97189]
[1776557078848,45.98,75790.97,20.6,0.94669,5e-05,4.96525]
[1776557081869,45.98,75792.46,20.6,0.94676,5e-05,4.96024]
[1776557082876,45.98,75793.62,20.6,0.94681,5e-05,4.95609]
[1776557087912,45.98,75793.79,20.6,0.94681,5e-05,4.95642]
[1776557092947,45.99,75793.81,20.6,0.9468,5e-05,4.95728]
[1776557098989,45.98,75793.55,20.6,0.9468,5e-05,4.95707]
[1776557103017,45.98,75795.83,20.6,0.94693,5e-05,4.94744]
[1776557104029,45.98,75805.9,20.6,0.94745,5e-05,4.90966]
[1776557105036,45.98,75810.0,20.6,0.94766,5e-05,4.89423]
[1776557106675,45.97,75809.75,20.6,0.94765,5e-05,4.89498]
[1776557107051,45.97,75813.94,20.6,0.94787,5e-05,4.87926]
[1776557108058,45.97,75818.47,20.6,0.9481,5e-05,4.86234]
[1776557109065,45.97,75821.25,20.6,0.94824,5e-05,4.85194]
[1776557111079,45.97,75816.31,20.6,0.94799,5e-05,4.86996]
[1776557112086,45.97,75814.93,20.6,0.94793,5e-05,4.87492]
[1776557114100,45.97,75813.69,20.6,0.94787,5e-05,4.87918]
[1776557118128,45.97,75812.22,20.6,0.9478,5e-05,4.88394]
[1776557120142,45.97,75811.32,20.6,0.94776,5e-05,4.88692]
[1776557127200,45.96,75810.9,20.6,0.94776,5e-05,4.88719]
[1776557132235,45.96,75810.44,20.6,0.94779,5e-05,4.88337]
[1776557137270,45.95,75810.52,20.6,0.94781,5e-05,4.88216]
[1776557142938,45.95,75811.22,20.6,0.94785,5e-05,4.87884]
[1776557150361,45.95,75811.33,20.6,0.94788,5e-05,4.87687]
[1776557155396,45.94,75809.69,20.6,0.94781,5e-05,4.88191]
[1776557156403,45.94,75808.43,20.6,0.94775,5e-05,4.8864]
[1776557161438,45.94,75806.94,20.6,0.94769,5e-05,4.89098]
[1776557162445,45.94,75799.88,20.6,0.94733,5e-05,4.91703]
[1776557163452,45.94,75798.89,20.6,0.94728,5e-05,4.92047]
[1776557167480,45.93,75797.99,20.6,0.94725,5e-05,4.92282]
[1776557173535,45.93,75803.33,20.6,0.94754,5e-05,4.90138]
[1776557174541,45.93,75807.41,20.6,0.94775,5e-05,4.88599]
[1776557178569,45.92,75808.69,20.6,0.94783,5e-05,4.88042]
[1776557179576,45.92,75809.82,20.6,0.94789,5e-05,4.87603]
[1776557184611,45.92,75812.35,20.6,0.94803,5e-05,4.86569]
[1776557186626,45.92,75813.88,20.6,0.94811,5e-05,4.85967]
[1776557191661,45.92,75814.44,20.6,0.9482,5e-05,4.8522]
[1776557193675,45.91,75816.53,20.6,0.94831,5e-05,4.84417]
[1776557195689,45.91,75817.4,20.6,0.94835,5e-05,4.84068]
[1776557200724,45.91,75817.64,20.6,0.94838,5e-05,4.83914]
[1776557206766,45.91,75817.69,20.6,0.94839,5e-05,4.83819]
[1776557207776,45.91,75815.19,20.6,0.94826,5e-05,4.84729]
[1776557208783,45.91,75813.12,20.6,0.94816,5e-05,4.8548]
[1776557210797,45.91,75810.87,20.6,0.94805,5e-05,4.86282]
[1776557212811,45.9,75809.83,20.6,0.948,5e-05,4.86635]
[1776557218853,45.9,75809.87,20.6,0.94802,5e-05,4.86523]
[1776557224895,45.9,75810.25,20.6,0.94805,5e-05,4.86293]
[1776557229930,45.9,75810.21,20.6,0.94806,5e-05,4.86237]
[1776557240024,45.89,75811.98,20.6,0.94816,5e-05,4.85447]
[1776557241009,45.89,75815.15,20.6,0.94833,5e-05,4.84263]
[1776557243023,45.89,75815.02,20.6,0.94832,5e-05,4.84292]
[1776557251079,45.89,75814.99,20.6,0.94838,5e-05,4.83769]
[1776557257123,45.88,75814.77,20.6,0.94837,5e-05,4.83795]
[1776557262157,45.88,75817.56,20.6,0.94852,5e-05,4.82721]
[1776557263165,45.88,75818.83,20.6,0.94858,5e-05,4.82245]
[1776557264172,45.88,75822.2,20.6,0.94875,5e-05,4.80998]
[1776557265178,45.88,75824.1,20.6,0.94885,5e-05,4.80294]
[1776557269207,45.88,75824.91,20.6,0.94889,5e-05,4.79983]
[1776557274242,45.88,75825.04,20.6,0.9489,5e-05,4.79916]
[1776557275249,45.88,75824.2,20.6,0.94886,5e-05,4.80221]
[1776557280286,45.88,75824.21,20.6,0.94886,5e-05,4.80193]
[1776557284314,45.88,75821.54,20.6,0.94873,5e-05,4.81155]
[1776557289349,45.88,75821.08,20.6,0.94871,5e-05,4.8129]
[1776557290355,45.88,75822.3,20.6,0.94877,5e-05,4.80834]
[1776557295391,45.88,75819.78,20.6,0.94865,5e-05,4.81729]
[1776557296401,45.88,75822.69,20.6,0.9488,5e-05,4.80651]
[1776557298832,45.88,75822.45,20.6,0.94879,5e-05,4.80731]
[1776557299422,45.88,75822.49,20.6,0.94879,5e-05,4.80704]
[1776557304457,45.87,75823.41,20.6,0.94884,5e-05,4.80333]
[1776557307478,45.87,75824.82,20.6,0.94892,5e-05,4.79796]
[1776557312513,45.87,75825.68,20.6,0.94901,5e-05,4.78993]
[1776557317548,45.87,75824.71,20.6,0.94896,5e-05,4.79324]
[1776557324597,45.87,75824.79,20.6,0.94897,5e-05,4.79256]
[1776557328625,45.87,75828.71,20.6,0.94917,5e-05,4.77794]
[1776557329631,45.87,75832.75,20.6,0.94937,5e-05,4.76311]
[1776557331646,45.87,75833.95,20.6,0.94943,5e-05,4.7587]
[1776557333660,45.87,75835.85,20.6,0.94953,5e-05,4.75174]
[1776557337688,45.87,75838.34,20.6,0.94965,5e-05,4.74265]
[1776557338695,45.87,75839.53,20.6,0.94971,5e-05,4.73832]
[1776557342848,45.87,75840.22,20.6,0.94974,5e-05,4.73586]
[1776557342867,45.87,75847.39,20.6,0.95009,5e-05,4.70979]
[1776557343730,45.87,75851.86,20.6,0.95031,5e-05,4.69363]
[1776557348766,45.87,75852.16,20.6,0.95032,5e-05,4.69299]
[1776557351787,45.87,75851.07,20.6,0.95026,5e-05,4.69722]
[1776557355815,45.87,75849.25,20.6,0.95017,5e-05,4.70419]
[1776557356649,45.87,75849.25,20.6,0.95017,5e-05,4.70419]
[1776557356821,45.87,75854.77,20.6,0.95044,5e-05,4.68426]
[1776557357829,45.87,75859.8,20.6,0.95068,5e-05,4.66619]
[1776557361251,45.87,75860.83,20.6,0.95075,5e-05,4.66093]
[1776557363871,45.87,75861.79,20.6,0.9508,5e-05,4.6575]
[1776557365623,45.87,75862.09,20.6,0.95079,5e-05,4.65794]
[1776557365885,45.88,75863.26,20.6,0.95085,5e-05,4.65387]
[1776557366664,45.88,75863.26,20.6,0.95085,5e-05,4.65387]
[1776557376964,45.87,75862.54,20.6,0.95087,5e-05,4.651]
[1776557381999,45.87,75862.9,20.6,0.9509,5e-05,4.64845]
[1776557387034,45.86,75862.86,20.6,0.95092,5e-05,4.64735]
[1776557392069,45.86,75862.63,20.6,0.95092,5e-05,4.64695]
[1776557397103,45.85,75863.17,20.6,0.95097,5e-05,4.64379]
[1776557399118,45.85,75864.7,20.6,0.95105,5e-05,4.6378]
[1776557401133,45.85,75867.87,20.6,0.9512,5e-05,4.62594]
[1776557403147,45.85,75868.89,20.6,0.95126,5e-05,4.62185]
[1776557407175,45.85,75870.2,20.6,0.95133,5e-05,4.61631]
[1776557409191,45.85,75871.11,20.6,0.95138,5e-05,4.61305]
[1776557411205,45.84,75872.59,20.6,0.95147,5e-05,4.606]
[1776557413219,45.84,75874.21,20.6,0.95155,5e-05,4.59981]
[1776557417250,45.83,75877.15,20.6,0.95173,5e-05,4.58694]
[1776557418256,45.82,75877.89,20.6,0.95178,5e-05,4.58264]
[1776557419263,45.82,75878.82,20.6,0.95185,5e-05,4.5777]
[1776557423290,45.81,75879.86,20.6,0.95192,5e-05,4.57198]
[1776557425305,45.81,75879.12,20.6,0.95189,5e-05,4.57432]
[1776557427319,45.81,75880.29,20.6,0.95195,5e-05,4.56983]
[1776557429333,45.81,75879.57,20.6,0.95192,5e-05,4.57209]
[1776557432354,45.8,75880.35,20.6,0.95201,5e-05,4.56437]
[1776557434368,45.8,75879.58,20.6,0.95198,5e-05,4.56682]
[1776557436382,45.8,75880.69,20.6,0.95203,5e-05,4.56254]
[1776557438396,45.8,75879.96,20.6,0.952,5e-05,4.56484]
[1776557440410,45.8,75880.69,20.6,0.95204,5e-05,4.56192]
[1776557442424,45.8,75879.96,20.6,0.95201,5e-05,4.56421]
[1776557444438,45.8,75880.65,20.6,0.95205,5e-05,4.56142]
[1776557446452,45.8,75879.89,20.6,0.95202,5e-05,4.56382]
[1776557448466,45.79,75875.16,20.6,0.95179,5e-05,4.58038]
[1776557449473,45.79,75873.14,20.6,0.9517,5e-05,4.58742]
[1776557450480,45.79,75871.83,20.6,0.95164,5e-05,4.5919]
[1776557451487,45.79,75868.74,20.6,0.9515,5e-05,4.60277]
[1776557452494,45.79,75866.07,20.6,0.95137,5e-05,4.61214]
[1776557453501,45.79,75862.82,20.6,0.95122,5e-05,4.6236]
[1776557454508,45.79,75861.79,20.6,0.95117,5e-05,4.62707]
[1776557456522,45.79,75857.63,20.6,0.95097,5e-05,4.64154]
[1776557457528,45.79,75849.57,20.6,0.95059,5e-05,4.67041]
[1776557458536,45.79,75847.32,20.6,0.95047,5e-05,4.67869]
[1776557460550,45.79,75846.77,20.6,0.95046,5e-05,4.68001]
[1776557465585,45.79,75847.05,20.6,0.95047,5e-05,4.67896]
[1776557470621,45.79,75846.73,20.6,0.95045,5e-05,4.68054]
[1776557474650,45.79,75842.16,20.6,0.95023,5e-05,4.69665]
[1776557476665,45.79,75840.91,20.6,0.95017,5e-05,4.70134]
[1776557478530,45.79,75840.91,20.6,0.95017,5e-05,4.70134]
[1776557479686,45.79,75838.04,20.6,0.95002,5e-05,4.71196]
[1776557480940,45.79,75838.04,20.6,0.95002,5e-05,4.71196]
[1776557484940,45.79,75839.3,20.6,0.95008,5e-05,4.70762]
[1776557486736,45.79,75840.5,20.6,0.95014,5e-05,4.70342]
[1776557487742,45.79,75842.88,20.6,0.95026,5e-05,4.69483]
[1776557492778,45.79,75843.27,20.6,0.95031,5e-05,4.68931]
[1776557497356,45.79,75845.35,20.6,0.95041,5e-05,4.68215]
[1776557497813,45.79,75846.7,20.6,0.95047,5e-05,4.67736]
[1776557507883,45.8,75847.52,20.6,0.9505,5e-05,4.67567]
[1776557512917,45.8,75848.23,20.6,0.95052,5e-05,4.67377]
[1776557522988,45.8,75848.23,20.6,0.95051,5e-05,4.67513]
[1776557533058,45.81,75848.23,20.6,0.95049,5e-05,4.67653]
[1776557537086,45.81,75843.97,20.6,0.95027,5e-05,4.69248]
[1776557542121,45.81,75844.55,20.6,0.95029,5e-05,4.69084]
[1776557547156,45.81,75844.62,20.6,0.95029,5e-05,4.69105]
[1776557560247,45.82,75844.62,20.6,0.95032,5e-05,4.68771]
[1776557563268,45.82,75843.49,20.6,0.95026,5e-05,4.69208]
[1776557564275,45.82,75841.92,20.6,0.95018,5e-05,4.69786]
[1776557569310,45.82,75841.92,20.6,0.95018,5e-05,4.69821]
[1776557575351,45.82,75841.86,20.6,0.95017,5e-05,4.69882]
[1776557577366,45.82,75830.51,20.6,0.94961,5e-05,4.74029]
[1776557578373,45.82,75828.91,20.6,0.94953,5e-05,4.74613]
[1776557581394,45.82,75820.35,20.6,0.9491,5e-05,4.77745]
[1776557582401,45.82,75819.72,20.6,0.94908,5e-05,4.77928]
[1776557587436,45.81,75819.37,20.6,0.94909,5e-05,4.77814]
[1776557590457,45.81,75818.38,20.6,0.94906,5e-05,4.78033]
[1776557592470,45.8,75816.17,20.6,0.94897,5e-05,4.78748]
[1776557594485,45.8,75814.5,20.6,0.94889,5e-05,4.79263]
[1776557601534,45.79,75814.66,20.6,0.94895,5e-05,4.78852]
[1776557606569,45.78,75814.8,20.6,0.94899,5e-05,4.78552]
[1776557608582,45.77,75812.79,20.6,0.9489,5e-05,4.79194]
[1776557613618,45.76,75812.53,20.6,0.94897,5e-05,4.78585]
[1776557618652,45.76,75812.49,20.6,0.949,5e-05,4.78356]
[1776557622175,45.75,75812.57,20.6,0.94902,5e-05,4.78182]
[1776557623259,45.75,75812.53,20.6,0.94903,5e-05,4.78149]
[1776557624695,45.75,75811.48,20.6,0.94899,5e-05,4.7844]
[1776557626710,45.74,75807.43,20.6,0.94879,5e-05,4.79838]
[1776557627717,45.74,75805.01,20.6,0.94868,5e-05,4.80683]
[1776557633759,45.73,75805.89,20.6,0.94876,5e-05,4.80052]
[1776557641371,45.72,75805.71,20.6,0.94878,5e-05,4.79968]
[1776557650878,45.7,75805.63,20.6,0.94887,5e-05,4.79266]
[1776557655912,45.69,75805.56,20.6,0.9489,5e-05,4.79055]
[1776557662961,45.68,75805.63,20.6,0.94895,5e-05,4.78702]
[1776557667997,45.67,75805.56,20.6,0.94897,5e-05,4.78498]
[1776557670011,45.66,75802.52,20.6,0.94883,5e-05,4.79528]
[1776557671018,45.66,75798.83,20.6,0.9487,5e-05,4.80389]
[1776557677060,45.65,75798.98,20.6,0.94874,5e-05,4.8008]
[1776557681088,45.65,75802.41,20.6,0.94894,5e-05,4.78617]
[1776557683102,45.64,75806.54,20.6,0.94916,5e-05,4.77001]
[1776557684109,45.64,75808.9,20.6,0.94928,5e-05,4.76088]
[1776557697200,45.62,75809.37,20.6,0.94938,5e-05,4.75372]
[1776557701228,45.62,75806.1,20.6,0.94924,5e-05,4.76411]
[1776557708278,45.61,75805.75,20.6,0.94926,5e-05,4.76242]
[1776557717341,45.59,75803.36,20.6,0.94919,5e-05,4.76749]
[1776557718348,45.59,75801.13,20.6,0.94908,5e-05,4.7753]
[1776557719355,45.59,75799.58,20.6,0.949,5e-05,4.781]
[1776557721369,45.59,75796.03,20.6,0.94884,5e-05,4.79323]
[1776557723383,45.58,75791.28,20.6,0.94861,5e-05,4.8099]
[1776557724390,45.58,75786.64,20.6,0.94838,5e-05,4.82664]
[1776557725397,45.58,75782.47,20.6,0.94817,5e-05,4.84206]
[1776557736474,45.58,75781.85,20.6,0.9482,5e-05,4.83837]
[1776557743523,45.57,75779.98,20.6,0.94812,5e-05,4.844]
[1776557748558,45.57,75778.29,20.6,0.94805,5e-05,4.84955]
[1776557756353,45.57,75778.25,20.6,0.94805,5e-05,4.84938]
[1776557757385,45.56,75778.25,20.6,0.94806,5e-05,4.84839]
[1776557757621,45.56,75777.65,20.6,0.94803,5e-05,4.85047]
[1776557758949,45.56,75777.67,20.6,0.94804,5e-05,4.85022]
[1776557759635,45.56,75776.37,20.6,0.94797,5e-05,4.8549]
[1776557760642,45.56,75774.44,20.6,0.94788,5e-05,4.86193]
[1776557762656,45.56,75776.48,20.6,0.94799,5e-05,4.85392]
[1776557767691,45.56,75775.8,20.6,0.94796,5e-05,4.85555]
[1776557772726,45.55,75776.47,20.6,0.94801,5e-05,4.85213]
[1776557778768,45.55,75776.45,20.6,0.94802,5e-05,4.85111]
[1776557783803,45.55,75776.34,20.6,0.94803,5e-05,4.85062]
[1776557788838,45.54,75774.94,20.6,0.94797,5e-05,4.85494]
[1776557789845,45.54,75773.51,20.6,0.9479,5e-05,4.8601]
[1776557790852,45.54,75771.19,20.6,0.94778,5e-05,4.86858]
[1776557791960,45.54,75766.73,20.6,0.9476,5e-05,4.8805]
[1776557792138,45.54,75766.73,20.6,0.9476,5e-05,4.8805]
[1776557792972,45.54,75766.73,20.6,0.9476,5e-05,4.8805]
[1776557792874,45.54,75753.56,20.6,0.94692,5e-05,4.92981]
[1776557793874,45.54,75741.3,20.6,0.94628,5e-05,4.97597]
[1776557794882,45.54,75741.19,20.6,0.94628,5e-05,4.97608]
[1776557796896,45.54,75739.81,20.6,0.94622,5e-05,4.98057]
[1776557797017,45.54,75739.81,20.6,0.94622,5e-05,4.98057]
[1776557797751,45.54,75739.81,20.6,0.94622,5e-05,4.98057]
[1776557797844,45.54,75739.81,20.6,0.94622,5e-05,4.98057]
[1776557797910,45.53,75733.37,20.6,0.94588,5e-05,5.00468]
[1776557798927,45.53,75733.37,20.6,0.94588,5e-05,5.00468]
[1776557798917,45.53,75721.38,20.6,0.94525,5e-05,5.05009]
[1776557799924,45.53,75718.29,20.6,0.94509,5e-05,5.06152]
[1776557800931,45.53,75719.02,20.6,0.94514,5e-05,5.05824]
[1776557801847,45.53,75719.02,20.6,0.94514,5e-05,5.05824]
[1776557803952,45.53,75723.38,20.6,0.94538,5e-05,5.0406]
[1776557804959,45.52,75724.56,20.6,0.94545,5e-05,5.03561]
[1776557807980,45.52,75723.21,20.6,0.9454,5e-05,5.03946]
[1776557814022,45.51,75722.27,20.6,0.94539,5e-05,5.04006]
[1776557819058,45.5,75723.98,20.6,0.94551,5e-05,5.03139]
[1776557822079,45.5,75734.0,20.6,0.94606,5e-05,4.99196]
[1776557823086,45.5,75737.06,20.6,0.94623,5e-05,4.97998]
[1776557827113,45.49,75738.33,20.6,0.94631,5e-05,4.97385]
[1776557828121,45.49,75740.73,20.6,0.94644,5e-05,4.96442]
[1776557829987,45.49,75740.73,20.6,0.94644,5e-05,4.96442]
[1776557830135,45.49,75742.64,20.6,0.94655,5e-05,4.95656]
[1776557831142,45.49,75751.31,20.6,0.94701,5e-05,4.92348]
[1776557832149,45.49,75751.46,20.6,0.94702,5e-05,4.92267]
[1776557836177,45.48,75746.03,20.6,0.94675,5e-05,4.94219]
[1776557837183,45.48,75741.41,20.6,0.94651,5e-05,4.9594]
[1776557838191,45.48,75736.03,20.6,0.94623,5e-05,4.97952]
[1776557839197,45.48,75734.65,20.6,0.94616,5e-05,4.98442]
[1776557841212,45.48,75731.79,20.6,0.94602,5e-05,4.99461]
[1776557843225,45.47,75730.35,20.6,0.94595,5e-05,4.99937]
[1776557849268,45.47,75730.03,20.6,0.94597,5e-05,4.99843]
[1776557850275,45.46,75727.81,20.6,0.94585,5e-05,5.00653]
[1776557852288,45.46,75725.77,20.6,0.9458,5e-05,5.00893]
[1776557856317,45.46,75722.16,20.6,0.94563,5e-05,5.02125]
[1776557857324,45.46,75719.46,20.6,0.94549,5e-05,5.03119]
[1776557860345,45.45,75720.53,20.6,0.94556,5e-05,5.02591]
[1776557861352,45.45,75721.95,20.6,0.94565,5e-05,5.0201]
[1776557862359,45.45,75725.02,20.6,0.94581,5e-05,5.008]
[1776557863365,45.45,75729.92,20.6,0.94608,5e-05,4.98896]
[1776557864372,45.45,75731.69,20.6,0.94618,5e-05,4.98191]
[1776557867394,45.44,75723.19,20.6,0.94574,5e-05,5.0134]
[1776557868401,45.44,75722.15,20.6,0.94569,5e-05,5.01701]
[1776557873436,45.44,75722.13,20.6,0.94571,5e-05,5.01528]
[1776557878470,45.43,75722.56,20.6,0.94575,5e-05,5.01234]
[1776557881493,45.43,75731.47,20.6,0.94623,5e-05,4.97779]
[1776557882501,45.43,75739.81,20.6,0.94668,5e-05,4.94583]
[1776557883508,45.43,75742.5,20.6,0.94682,5e-05,4.9354]
[1776557887535,45.42,75743.97,20.6,0.94691,5e-05,4.92893]
[1776557890557,45.42,75746.61,20.6,0.94706,5e-05,4.91829]
[1776557891563,45.42,75749.69,20.6,0.94722,5e-05,4.90645]
[1776557892571,45.42,75753.36,20.6,0.94741,5e-05,4.89244]
[1776557893578,45.42,75754.32,20.6,0.94746,5e-05,4.88866]
[1776557898245,45.42,75754.95,20.6,0.94751,5e-05,4.88566]
[1776557898613,45.42,75756.56,20.6,0.94759,5e-05,4.87944]
[1776557900039,45.42,75758.26,20.6,0.94768,5e-05,4.87291]
[1776557900627,45.42,75755.71,20.6,0.94755,5e-05,4.88236]
[1776557902641,45.41,75754.64,20.6,0.9475,5e-05,4.88607]
[1776557907676,45.41,75753.39,20.6,0.94745,5e-05,4.88994]
[1776557914727,45.41,75752.93,20.6,0.94748,5e-05,4.88584]
[1776557915734,45.41,75751.6,20.6,0.94742,5e-05,4.89067]
[1776557916741,45.41,75752.96,20.6,0.94749,5e-05,4.88536]
[1776557922782,45.4,75752.81,20.6,0.9475,5e-05,4.88482]
[1776557929835,45.4,75751.81,20.6,0.94746,5e-05,4.88726]
[1776557934870,45.39,75752.23,20.6,0.9475,5e-05,4.88471]
[1776557939905,45.39,75752.53,20.6,0.94753,5e-05,4.88262]
[1776557942926,45.39,75754.27,20.6,0.94762,5e-05,4.87551]
[1776557949974,45.38,75754.57,20.6,0.94766,5e-05,4.87315]
[1776557955010,45.38,75754.68,20.6,0.94767,5e-05,4.87186]
[1776557961053,45.38,75755.06,20.6,0.94771,5e-05,4.8694]
[1776557966088,45.37,75754.66,20.6,0.9477,5e-05,4.87009]
[1776557971123,45.37,75754.2,20.6,0.94773,5e-05,4.86641]
[1776557979178,45.37,75753.63,20.6,0.94772,5e-05,4.8673]
[1776557982200,45.36,75754.97,20.6,0.9478,5e-05,4.86164]
[1776557984214,45.36,75754.07,20.6,0.94775,5e-05,4.86472]
[1776557991263,45.36,75753.39,20.6,0.94773,5e-05,4.86618]
[1776557996298,45.36,75753.51,20.6,0.94775,5e-05,4.86492]
[1776557998312,45.35,75749.48,20.6,0.94755,5e-05,4.87976]
[1776558000326,45.35,75751.79,20.6,0.94767,5e-05,4.8707]
[1776558001333,45.35,75757.33,20.6,0.94796,5e-05,4.84971]
[1776558008382,45.35,75757.85,20.6,0.948,5e-05,4.84685]
[1776558012410,45.35,75761.55,20.6,0.94819,5e-05,4.83252]
[1776558013417,45.35,75762.76,20.6,0.94826,5e-05,4.8279]
[1776558015430,45.35,75765.21,20.6,0.94839,5e-05,4.81858]
[1776558020466,45.35,75765.47,20.6,0.9484,5e-05,4.81731]
[1776558026508,45.34,75765.06,20.6,0.94839,5e-05,4.81853]
[1776558028149,45.34,75765.06,20.6,0.94839,5e-05,4.81853]
[1776558029119,45.34,75765.06,20.6,0.94839,5e-05,4.81848]
[1776558029191,45.34,75765.06,20.6,0.94839,5e-05,4.81848]
[1776558033567,45.34,75766.2,20.6,0.94849,5e-05,4.80935]
[1776558039609,45.34,75765.99,20.6,0.94849,5e-05,4.80992]
[1776558044644,45.34,75768.43,20.6,0.94861,5e-05,4.80066]
[1776558049679,45.34,75768.33,20.6,0.94861,5e-05,4.80097]
[1776558054714,45.34,75760.07,20.6,0.94819,5e-05,4.83178]
[1776558055721,45.34,75749.62,20.6,0.94765,5e-05,4.87095]
[1776558056728,45.34,75748.76,20.6,0.9476,5e-05,4.87405]
[1776558058360,45.34,75748.76,20.6,0.9476,5e-05,4.87405]
[1776558058742,45.34,75748.72,20.6,0.94761,5e-05,4.87393]
[1776558063776,45.34,75747.97,20.6,0.94758,5e-05,4.87606]
[1776558070827,45.33,75749.13,20.6,0.94765,5e-05,4.87065]
[1776558071834,45.33,75750.45,20.6,0.94772,5e-05,4.86554]
[1776558075862,45.33,75746.56,20.6,0.94753,5e-05,4.87963]
[1776558077876,45.33,75740.69,20.6,0.94722,5e-05,4.90178]
[1776558078668,45.33,75740.69,20.6,0.94722,5e-05,4.90178]
[1776558078883,45.33,75724.96,20.6,0.94639,5e-05,4.96158]
[1776558079796,45.33,75724.96,20.6,0.94639,5e-05,4.96158]
[1776558079890,45.33,75718.04,20.6,0.94603,5e-05,4.988]
[1776558080897,45.33,75716.8,20.6,0.94596,5e-05,4.99273]
[1776558082727,45.33,75716.84,20.6,0.94596,5e-05,4.99256]
[1776558082911,45.33,75711.78,20.6,0.9457,5e-05,5.01177]
[1776558083918,45.33,75710.79,20.6,0.94565,5e-05,5.0152]
[1776558085068,45.33,75710.79,20.6,0.94565,5e-05,5.0152]
[1776558085111,45.33,75710.79,20.6,0.94565,5e-05,5.0152]
[1776558085202,45.33,75700.42,20.6,0.9451,5e-05,5.05467]
[1776558085932,45.33,75685.19,20.6,0.94427,5e-05,5.11356]
[1776558086939,45.33,75682.5,20.6,0.94413,5e-05,5.12392]
[1776558087946,45.33,75678.59,20.6,0.94391,5e-05,5.13902]
[1776558089153,45.33,75678.59,20.6,0.94391,5e-05,5.13902]
[1776558089208,45.33,75677.26,20.6,0.94384,5e-05,5.14407]
[1776558089959,45.33,75671.46,20.6,0.94353,6e-05,5.16655]
[1776558090966,45.33,75668.22,20.6,0.94335,6e-05,5.17903]
[1776558091307,45.33,75668.22,20.6,0.94335,6e-05,5.17903]
[1776558091974,45.32,75659.75,20.6,0.94295,6e-05,5.20551]
[1776558092325,45.32,75659.75,20.6,0.94295,6e-05,5.20551]
[1776558092951,45.32,75659.75,20.6,0.94295,6e-05,5.20551]
[1776558092981,45.32,75658.17,20.6,0.94287,6e-05,5.21146]
[1776558094995,45.32,75659.72,20.6,0.94296,6e-05,5.20488]
[1776558097009,45.31,75658.65,20.6,0.94291,6e-05,5.20859]
[1776558098016,45.31,75652.78,20.6,0.94259,6e-05,5.23141]
[1776558099023,45.31,75650.72,20.6,0.94248,6e-05,5.23923]
[1776558099987,45.31,75650.72,20.6,0.94248,6e-05,5.23923]
[1776558101040,45.31,75647.54,20.6,0.94231,6e-05,5.25117]
[1776558102047,45.31,75652.29,20.6,0.94258,6e-05,5.23213]
[1776558104003,45.31,75652.72,20.6,0.9426,6e-05,5.23015]
[1776558105068,45.29,75651.19,20.6,0.9426,6e-05,5.23048]
[1776558106075,45.28,75650.15,20.6,0.94258,6e-05,5.23171]
[1776558108088,45.26,75652.53,20.6,0.94279,6e-05,5.21666]
[1776558113123,45.25,75652.62,20.6,0.94282,6e-05,5.215]
[1776558117156,45.25,75647.53,20.6,0.94254,6e-05,5.23405]
[1776558118163,45.25,75646.25,20.6,0.94248,6e-05,5.23882]
[1776558122191,45.25,75649.03,20.6,0.94265,6e-05,5.22674]
[1776558125212,45.24,75635.82,20.6,0.94192,6e-05,5.27816]
[1776558126225,45.24,75632.02,20.6,0.94171,6e-05,5.29297]
[1776558127232,45.24,75632.47,20.6,0.94174,6e-05,5.29085]
[1776558128238,45.24,75631.34,20.6,0.94168,6e-05,5.29497]
[1776558129246,45.24,75624.96,20.6,0.94132,6e-05,5.31998]
[1776558131260,45.22,75623.82,20.6,0.94132,6e-05,5.32005]
[1776558132267,45.21,75620.66,20.6,0.94119,6e-05,5.32858]
[1776558133274,45.21,75637.4,20.6,0.94215,6e-05,5.26166]
[1776558134281,45.19,75649.73,20.6,0.9429,6e-05,5.20874]
[1776558135295,45.18,75662.52,20.6,0.94365,6e-05,5.15545]
[1776558136300,45.18,75663.28,20.6,0.9437,6e-05,5.15225]
[1776558137307,45.18,75662.56,20.6,0.94366,6e-05,5.15492]
[1776558138315,45.18,75658.56,20.6,0.94344,6e-05,5.17045]
[1776558139322,45.18,75635.15,20.6,0.94214,6e-05,5.2621]
[1776558140329,45.17,75627.45,20.6,0.94171,6e-05,5.29203]
[1776558141336,45.15,75628.31,20.6,0.94187,6e-05,5.28097]
[1776558142343,45.12,75629.78,20.6,0.94206,6e-05,5.26716]
[1776558143350,45.09,75630.88,20.6,0.94224,6e-05,5.25501]
[1776558147378,45.04,75632.1,20.6,0.94251,6e-05,5.23574]
[1776558149392,45.04,75630.48,20.6,0.94242,6e-05,5.2415]
[1776558150399,45.04,75628.99,20.6,0.94234,6e-05,5.24707]
[1776558151406,45.02,75628.03,20.6,0.94239,6e-05,5.24269]
[1776558152413,45.01,75629.68,20.6,0.94253,6e-05,5.2327]
[1776558153420,45.01,75632.11,20.6,0.94267,6e-05,5.22275]
[1776558155434,45.01,75630.96,20.6,0.94261,6e-05,5.22669]
[1776558156440,45.01,75629.42,20.6,0.94253,6e-05,5.23248]
[1776558157447,45.01,75628.01,20.6,0.94245,6e-05,5.23775]
[1776558158456,45.01,75630.37,20.6,0.94259,6e-05,5.22806]
[1776558159462,45.0,75631.55,20.6,0.94266,6e-05,5.22307]
[1776558160469,45.0,75633.63,20.6,0.94278,6e-05,5.21452]
[1776558165177,45.0,75629.61,20.6,0.94258,6e-05,5.22925]
[1776558165504,45.0,75625.53,20.6,0.94235,6e-05,5.24512]
[1776558167518,44.99,75621.83,20.6,0.94219,6e-05,5.25604]
[1776558169532,44.98,75618.19,20.6,0.942,6e-05,5.2698]
[1776558171546,44.98,75619.33,20.6,0.94207,6e-05,5.26448]
[1776558174567,44.98,75620.87,20.6,0.94218,6e-05,5.25719]
[1776558176581,44.97,75624.97,20.6,0.94242,6e-05,5.24013]
[1776558177588,44.97,75628.07,20.6,0.9426,6e-05,5.22748]
[1776558178595,44.97,75645.17,20.6,0.94356,6e-05,5.1596]
[1776558179602,44.97,75644.97,20.6,0.94355,6e-05,5.16016]
[1776558180609,44.97,75642.44,20.6,0.94341,6e-05,5.1699]
[1776558181821,44.97,75636.35,20.6,0.94308,6e-05,5.19368]
[1776558182622,44.97,75643.61,20.6,0.94349,6e-05,5.16477]
[1776558183630,44.97,75649.29,20.6,0.9438,6e-05,5.1422]
[1776558186651,44.96,75650.96,20.6,0.94391,6e-05,5.13507]
[1776558187658,44.96,75654.86,20.6,0.94412,6e-05,5.1196]
[1776558188664,44.96,75660.7,20.6,0.94445,5e-05,5.09661]
[1776558190679,44.96,75663.53,20.6,0.9446,5e-05,5.08534]
[1776558191686,44.96,75664.49,20.6,0.94466,5e-05,5.08151]
[1776558192693,44.96,75660.67,20.6,0.94445,5e-05,5.09633]
[1776558193700,44.96,75656.33,20.6,0.94421,6e-05,5.11319]
[1776558194707,44.96,75654.29,20.6,0.9441,6e-05,5.12105]
[1776558198736,44.96,75652.81,20.6,0.94403,6e-05,5.12625]
[1776558199743,44.96,75650.96,20.6,0.94393,6e-05,5.13335]
[1776558200750,44.96,75636.58,20.6,0.94313,6e-05,5.18979]
[1776558201757,44.96,75644.23,20.6,0.94356,6e-05,5.15937]
[1776558202764,44.96,75641.69,20.6,0.94342,6e-05,5.16917]
[1776558203771,44.96,75644.49,20.6,0.94358,6e-05,5.15792]
[1776558205785,44.95,75636.77,20.6,0.94316,6e-05,5.18795]
[1776558206792,44.95,75628.71,20.6,0.94271,6e-05,5.21959]
[1776558207799,44.95,75630.11,20.6,0.94279,6e-05,5.21374]
[1776558208806,44.95,75626.51,20.6,0.94259,6e-05,5.22773]
[1776558210820,44.95,75624.83,20.6,0.94251,6e-05,5.23377]
[1776558212834,44.95,75623.3,20.6,0.94248,6e-05,5.23445]
[1776558214848,44.94,75621.96,20.6,0.94241,6e-05,5.23912]
[1776558219883,44.94,75623.09,20.6,0.9425,6e-05,5.23299]
[1776558221897,44.94,75621.45,20.6,0.94241,6e-05,5.23886]
[1776558225924,44.92,75614.55,20.6,0.94208,6e-05,5.26197]
[1776558227939,44.89,75612.74,20.6,0.94208,6e-05,5.26179]
[1776558231967,44.84,75611.35,20.6,0.94221,6e-05,5.25269]
[1776558232975,44.83,75613.36,20.6,0.94237,6e-05,5.24111]
[1776558240026,44.83,75613.65,20.6,0.94241,6e-05,5.2387]
[1776558242038,44.83,75615.63,20.6,0.94252,6e-05,5.23068]
[1776558243046,44.83,75617.15,20.6,0.94261,6e-05,5.2243]
[1776558248081,44.82,75616.74,20.6,0.94261,6e-05,5.22435]
[1776558254122,44.81,75616.45,20.6,0.94262,6e-05,5.22362]
[1776558259158,44.81,75615.04,20.6,0.94256,6e-05,5.22768]
[1776558262179,44.8,75617.48,20.6,0.94272,6e-05,5.217]
[1776558263189,44.8,75629.18,20.6,0.94338,6e-05,5.17029]
[1776558264195,44.8,75625.59,20.6,0.94318,6e-05,5.18426]
[1776558266210,44.8,75633.46,20.6,0.94363,6e-05,5.15263]
[1776558267217,44.8,75641.33,20.6,0.94407,6e-05,5.12141]
[1776558268223,44.8,75646.07,20.6,0.94433,6e-05,5.10264]
[1776558269231,44.8,75647.26,20.6,0.9444,6e-05,5.09785]
[1776558274266,44.8,75647.94,20.6,0.94449,6e-05,5.08993]
[1776558279301,44.79,75647.93,20.6,0.9445,6e-05,5.08944]
[1776558281315,44.79,75645.68,20.6,0.94438,6e-05,5.09805]
[1776558283329,44.79,75644.62,20.6,0.94432,6e-05,5.10197]
[1776558284336,44.79,75641.61,20.6,0.94416,6e-05,5.11368]
[1776558287357,44.79,75640.26,20.6,0.94409,6e-05,5.11858]
[1776558290378,44.79,75639.12,20.6,0.94403,6e-05,5.12268]
[1776558291386,44.79,75636.9,20.6,0.94391,6e-05,5.13129]
[1776558296423,44.79,75636.67,20.6,0.9439,6e-05,5.13147]
[1776558301458,44.78,75637.62,20.6,0.94397,6e-05,5.12702]
[1776558302465,44.78,75653.8,20.6,0.94486,5e-05,5.06341]
[1776558303472,44.78,75655.34,20.6,0.94495,5e-05,5.05726]
[1776558304479,44.78,75655.26,20.6,0.94494,5e-05,5.05755]
[1776558309514,44.78,75654.32,20.6,0.94489,5e-05,5.06108]
[1776558315555,44.78,75656.65,20.6,0.94502,5e-05,5.05168]
[1776558319585,44.78,75655.56,20.6,0.94497,5e-05,5.05578]
[1776558321599,44.78,75657.41,20.6,0.94507,5e-05,5.04846]
[1776558327641,44.78,75656.93,20.6,0.94505,5e-05,5.05007]
[1776558332676,44.78,75656.82,20.6,0.94509,5e-05,5.04556]
[1776558337711,44.78,75657.0,20.6,0.9451,5e-05,5.04462]
[1776558338718,44.78,75650.35,20.6,0.94474,5e-05,5.07055]
[1776558339725,44.78,75649.2,20.6,0.94468,5e-05,5.07496]
[1776558340731,44.78,75648.19,20.6,0.94462,6e-05,5.07882]
[1776558342746,44.78,75639.19,20.6,0.94413,6e-05,5.11396]
[1776558343753,44.78,75633.04,20.6,0.94379,6e-05,5.13803]
[1776558348788,44.77,75633.2,20.6,0.94381,6e-05,5.13648]
[1776558350802,44.77,75635.36,20.6,0.94394,6e-05,5.1276]
[1776558351809,44.77,75643.95,20.6,0.94442,6e-05,5.09367]
[1776558352815,44.77,75644.5,20.6,0.94445,6e-05,5.0914]
[1776558358858,44.77,75648.11,20.6,0.94465,5e-05,5.07662]
[1776558359866,44.77,75650.43,20.6,0.94478,5e-05,5.06746]
[1776558370942,44.77,75651.11,20.6,0.94483,5e-05,5.06409]
[1776558371950,44.77,75649.74,20.6,0.94476,5e-05,5.0694]
[1776558376985,44.76,75649.74,20.6,0.94476,5e-05,5.0691]
[1776558383027,44.76,75649.92,20.6,0.94477,5e-05,5.06804]
[1776558384034,44.76,75654.71,20.6,0.94504,5e-05,5.04926]
[1776558385041,44.76,75656.98,20.6,0.94516,5e-05,5.04037]
[1776558389069,44.76,75652.43,20.6,0.94492,5e-05,5.05804]
[1776558390076,44.76,75649.09,20.6,0.94473,5e-05,5.07105]
[1776558395112,44.76,75648.89,20.6,0.94477,5e-05,5.06683]
[1776558398133,44.76,75643.71,20.6,0.94449,6e-05,5.08696]
[1776558399140,44.76,75629.73,20.6,0.94372,6e-05,5.1419]
[1776558400147,44.76,75629.72,20.6,0.94372,6e-05,5.14176]
[1776558403168,44.76,75628.21,20.6,0.94364,6e-05,5.14721]
[1776558409210,44.75,75628.42,20.6,0.94367,6e-05,5.14529]
[1776558410675,44.75,75628.42,20.6,0.94367,6e-05,5.14529]
[1776558411646,44.75,75628.42,20.6,0.94367,6e-05,5.14529]
[1776558412196,44.75,75628.42,20.6,0.94367,6e-05,5.14493]
[1776558412298,44.75,75628.42,20.6,0.94367,6e-05,5.14475]
[1776558416259,44.75,75627.21,20.6,0.94362,6e-05,5.14882]
[1776558419279,44.75,75626.13,20.6,0.94356,6e-05,5.15253]
[1776558423308,44.75,75628.31,20.6,0.9437,6e-05,5.14315]
[1776558424315,44.74,75637.68,20.6,0.94422,6e-05,5.10605]
[1776558425322,44.74,75641.19,20.6,0.94442,6e-05,5.09214]
[1776558426329,44.74,75642.7,20.6,0.9445,6e-05,5.08612]
[1776558432371,44.74,75642.73,20.6,0.94451,6e-05,5.08551]
[1776558437406,44.74,75642.59,20.6,0.94451,6e-05,5.08564]
[1776558442441,44.74,75642.73,20.6,0.94452,6e-05,5.08467]
[1776558447476,44.74,75642.73,20.6,0.94453,6e-05,5.08426]
[1776558453518,44.74,75642.9,20.6,0.94459,6e-05,5.07838]
[1776558458553,44.73,75642.62,20.6,0.94458,6e-05,5.07906]
[1776558460567,44.73,75641.07,20.6,0.9445,6e-05,5.08497]
[1776558466609,44.73,75641.28,20.6,0.94452,6e-05,5.08356]
[1776558472651,44.73,75641.24,20.6,0.94452,6e-05,5.08314]
[1776558477685,44.73,75640.69,20.6,0.9445,6e-05,5.08481]
[1776558483734,44.73,75639.7,20.6,0.94445,6e-05,5.088]
[1776558488763,44.72,75640.0,20.6,0.94448,6e-05,5.08631]
[1776558493798,44.72,75640.11,20.6,0.94449,6e-05,5.08537]
[1776558498833,44.72,75645.34,20.6,0.94478,5e-05,5.06435]
[1776558500847,44.72,75646.6,20.6,0.94486,5e-05,5.05927]
[1776558505882,44.72,75646.7,20.6,0.94487,5e-05,5.05857]
[1776558513741,44.72,75646.86,20.6,0.94488,5e-05,5.05776]
[1776558514207,44.72,75646.86,20.6,0.94488,5e-05,5.05776]
[1776558514302,44.72,75646.86,20.6,0.94493,5e-05,5.05277]
[1776558514818,44.72,75646.86,20.6,0.94493,5e-05,5.05277]
[1776558514942,44.72,75646.86,20.6,0.94493,5e-05,5.05277]
[1776558514958,44.72,75646.86,20.6,0.94493,5e-05,5.05271]
[1776558515952,44.72,75648.13,20.6,0.945,5e-05,5.04769]
[1776558520987,44.72,75648.79,20.6,0.94504,5e-05,5.04488]
[1776558523001,44.72,75647.61,20.6,0.94497,5e-05,5.04941]
[1776558528036,44.71,75647.31,20.6,0.94496,5e-05,5.05032]
[1776558533071,44.71,75647.38,20.6,0.94497,5e-05,5.0498]
[1776558535085,44.71,75645.27,20.6,0.94485,5e-05,5.05794]
[1776558540120,44.71,75644.12,20.6,0.9448,5e-05,5.06211]
[1776558545155,44.71,75644.2,20.6,0.94481,5e-05,5.06142]
[1776558550190,44.71,75644.33,20.6,0.94482,5e-05,5.06053]
[1776558552204,44.71,75646.24,20.6,0.94492,5e-05,5.0529]
[1776558557239,44.71,75646.24,20.6,0.94493,5e-05,5.05259]
[1776558565296,44.71,75646.31,20.6,0.94494,5e-05,5.05184]
[1776558570331,44.71,75646.44,20.6,0.94495,5e-05,5.05105]
[1776558577379,44.7,75650.1,20.6,0.9452,5e-05,5.03172]
[1776558578386,44.7,75652.17,20.6,0.94532,5e-05,5.02362]
[1776558583421,44.7,75651.31,20.6,0.94527,5e-05,5.0269]
[1776558590471,44.7,75651.41,20.6,0.94528,5e-05,5.02639]
[1776558598529,44.7,75651.54,20.6,0.94529,5e-05,5.02575]
[1776558603565,44.7,75651.5,20.6,0.94528,5e-05,5.02582]
[1776558613635,44.7,75651.33,20.6,0.94528,5e-05,5.02629]
[1776558620684,44.7,75651.41,20.6,0.94528,5e-05,5.02585]
[1776558625719,44.7,75651.54,20.6,0.94529,5e-05,5.02525]
[1776558633775,44.7,75651.43,20.6,0.94533,5e-05,5.02086]
[1776558638810,44.7,75651.45,20.6,0.94534,5e-05,5.02071]
[1776558639816,44.7,75649.32,20.6,0.94522,5e-05,5.02901]
[1776558643846,44.7,75651.05,20.6,0.94532,5e-05,5.02217]
[1776558649889,44.7,75651.23,20.6,0.94533,5e-05,5.02138]
[1776558654924,44.7,75653.37,20.6,0.94544,5e-05,5.013]
[1776558659582,44.7,75653.51,20.6,0.94545,5e-05,5.01247]
[1776558660201,44.7,75653.51,20.6,0.94545,5e-05,5.01247]
[1776558660578,44.7,75653.51,20.6,0.94545,5e-05,5.01247]
[1776558660697,44.7,75653.51,20.6,0.94545,5e-05,5.01247]
[1776558660773,44.7,75651.35,20.6,0.94533,5e-05,5.02089]
[1776558666002,44.7,75651.18,20.6,0.94533,5e-05,5.0215]
[1776558667009,44.7,75653.34,20.6,0.94544,5e-05,5.01307]
[1776558669024,44.7,75651.23,20.6,0.94533,5e-05,5.0213]
[1776558673052,44.7,75654.73,20.6,0.94552,5e-05,5.00763]
[1776558676336,44.7,75656.61,20.6,0.94562,5e-05,5.00036]
[1776558682114,44.7,75657.04,20.6,0.94564,5e-05,4.99887]
[1776558687149,44.7,75657.54,20.6,0.94567,5e-05,4.99711]
[1776558688157,44.7,75658.95,20.6,0.94574,5e-05,4.99166]
[1776558689164,44.7,75660.17,20.6,0.94581,5e-05,4.98697]
[1776558694199,44.7,75659.68,20.6,0.94582,5e-05,4.98447]
[1776558699234,44.7,75662.49,20.6,0.94597,5e-05,4.97385]
[1776558704269,44.7,75663.68,20.6,0.94603,5e-05,4.96967]
[1776558706283,44.7,75665.19,20.6,0.94611,5e-05,4.96402]
[1776558709304,44.71,75672.75,20.6,0.94651,5e-05,4.93514]
[1776558710310,44.71,75675.02,20.6,0.94663,5e-05,4.92655]
[1776558711318,44.71,75677.15,20.6,0.94674,5e-05,4.91852]
[1776558714339,44.71,75678.32,20.6,0.9468,5e-05,4.91459]
[1776558719374,44.71,75675.31,20.6,0.94662,5e-05,4.92717]
[1776558720381,44.71,75672.92,20.6,0.94649,5e-05,4.93657]
[1776558722394,44.71,75671.21,20.6,0.9464,5e-05,4.94349]
[1776558727430,44.72,75671.03,20.6,0.94638,5e-05,4.94495]
[1776558732467,44.72,75670.9,20.6,0.94636,5e-05,4.94623]
[1776558737502,44.72,75674.92,20.6,0.94656,5e-05,4.9315]
[1776558738509,44.72,75672.75,20.6,0.94645,5e-05,4.94006]
[1776558744551,44.73,75672.5,20.6,0.94642,5e-05,4.94203]
[1776558749586,44.73,75672.39,20.6,0.9464,5e-05,4.94329]
[1776558759657,44.74,75672.39,20.6,0.94642,5e-05,4.94034]
[1776558763685,44.74,75669.9,20.6,0.94628,5e-05,4.95065]
[1776558769728,44.74,75675.02,20.6,0.94654,5e-05,4.93187]
[1776558770735,44.74,75676.37,20.6,0.94661,5e-05,4.92686]
[1776558775769,44.75,75677.02,20.6,0.94663,5e-05,4.92533]
[1776558781811,44.75,75677.14,20.6,0.94662,5e-05,4.92601]
[1776558784833,44.75,75678.14,20.6,0.94667,5e-05,4.92272]
[1776558785840,44.75,75680.06,20.6,0.94677,5e-05,4.91552]
[1776558786847,44.75,75679.04,20.6,0.94671,5e-05,4.91965]
[1776558791882,44.76,75678.35,20.6,0.94666,5e-05,4.92325]
[1776558794903,44.76,75677.43,20.6,0.94661,5e-05,4.92734]
[1776558795909,44.76,75672.12,20.6,0.94632,5e-05,4.94799]
[1776558797924,44.76,75670.93,20.6,0.94625,5e-05,4.9529]
[1776558800945,44.76,75660.19,20.6,0.94566,5e-05,4.9949]
[1776558801952,44.76,75655.52,20.6,0.94541,5e-05,5.01319]
[1776558802959,44.76,75654.81,20.6,0.94537,5e-05,5.01602]
[1776558803966,44.76,75656.25,20.6,0.94545,5e-05,5.01045]
[1776558809001,44.76,75651.73,20.6,0.9452,5e-05,5.02829]
[1776558810009,44.76,75649.66,20.6,0.94508,5e-05,5.03642]
[1776558814037,44.76,75645.51,20.6,0.9449,5e-05,5.04799]
[1776558815044,44.76,75643.68,20.6,0.9448,6e-05,5.05516]
[1776558817058,44.76,75641.81,20.6,0.9447,6e-05,5.06242]
[1776558818065,44.76,75639.82,20.6,0.94459,6e-05,5.07018]
[1776558819078,44.76,75637.62,20.6,0.94447,6e-05,5.07876]
[1776558820083,44.76,75632.71,20.6,0.9442,6e-05,5.09804]
[1776558824107,44.76,75636.68,20.6,0.94442,6e-05,5.08199]
[1776558825115,44.76,75638.93,20.6,0.94455,6e-05,5.07309]
[1776558829143,44.76,75640.28,20.6,0.94462,6e-05,5.06757]
[1776558830150,44.76,75645.03,20.6,0.94489,5e-05,5.04892]
[1776558835185,44.76,75644.97,20.6,0.94489,5e-05,5.04902]
[1776558837199,44.76,75642.3,20.6,0.94474,6e-05,5.0594]
[1776558843241,44.76,75641.41,20.6,0.94469,6e-05,5.06256]
[1776558844248,44.76,75635.0,20.6,0.94434,6e-05,5.08764]
[1776558845255,44.76,75633.32,20.6,0.94425,6e-05,5.09414]
[1776558846262,44.76,75628.58,20.6,0.94399,6e-05,5.11268]
[1776558847269,44.76,75632.49,20.6,0.94421,6e-05,5.09715]
[1776558849283,44.76,75631.1,20.6,0.94413,6e-05,5.10238]
[1776558853311,44.75,75629.47,20.6,0.94405,6e-05,5.10831]
[1776558855325,44.75,75627.99,20.6,0.94397,6e-05,5.11388]
[1776558860361,44.75,75629.68,20.6,0.94407,6e-05,5.10652]
[1776558864391,44.75,75628.39,20.6,0.94401,6e-05,5.11138]
[1776558869428,44.75,75627.51,20.6,0.94397,6e-05,5.1142]
[1776558874462,44.75,75628.01,20.6,0.94405,6e-05,5.10687]
[1776558879498,44.74,75628.1,20.6,0.94406,6e-05,5.10594]
[1776558882519,44.74,75626.65,20.6,0.94399,6e-05,5.11131]
[1776558886547,44.74,75621.73,20.6,0.94372,6e-05,5.13026]
[1776558887554,44.74,75619.88,20.6,0.94362,6e-05,5.13742]
[1776558888561,44.74,75621.86,20.6,0.94373,6e-05,5.12944]
[1776558889567,44.74,75620.73,20.6,0.94367,6e-05,5.13375]
[1776558895618,44.74,75619.88,20.6,0.94363,6e-05,5.13612]
[1776558900656,44.73,75620.57,20.6,0.94369,6e-05,5.13255]
[1776558902673,44.73,75618.81,20.6,0.94359,6e-05,5.13916]
[1776558904687,44.73,75609.89,20.6,0.9431,6e-05,5.17413]
[1776558905694,44.73,75608.91,20.6,0.94304,6e-05,5.17778]
[1776558906701,44.73,75606.66,20.6,0.94292,6e-05,5.18648]
[1776558907708,44.73,75608.19,20.6,0.94301,6e-05,5.18013]
[1776558908715,44.73,75611.4,20.6,0.94319,6e-05,5.16712]
[1776558916771,44.72,75617.35,20.6,0.94356,6e-05,5.14165]
[1776558918785,44.72,75619.06,20.6,0.94366,6e-05,5.13448]
[1776558923820,44.72,75618.15,20.6,0.94362,6e-05,5.13713]
[1776558925834,44.71,75616.66,20.6,0.94354,6e-05,5.14263]
[1776558926841,44.71,75614.13,20.6,0.9434,6e-05,5.15245]
[1776558927847,44.71,75611.98,20.6,0.94328,6e-05,5.16076]
[1776558929861,44.71,75610.6,20.6,0.94321,6e-05,5.16577]
[1776558933891,44.71,75609.57,20.6,0.94321,6e-05,5.16417]
[1776558934897,44.71,75607.93,20.6,0.94313,6e-05,5.17045]
[1776558939932,44.7,75609.46,20.6,0.94323,6e-05,5.16316]
[1776558945973,44.7,75608.63,20.6,0.9432,6e-05,5.16511]
[1776558947988,44.7,75605.37,20.6,0.94301,6e-05,5.17839]
[1776558949314,44.7,75605.06,20.6,0.94299,6e-05,5.17977]
[1776558949443,44.7,75605.06,20.6,0.94299,6e-05,5.17977]
[1776558949696,44.7,75605.06,20.6,0.94299,6e-05,5.17977]
[1776558950008,44.7,75604.8,20.6,0.94298,6e-05,5.18094]
[1776558954030,44.7,75606.41,20.6,0.94306,6e-05,5.1751]
[1776558956044,44.7,75608.93,20.6,0.9432,6e-05,5.16538]
[1776558961080,44.71,75609.38,20.6,0.94321,6e-05,5.16442]
[1776558962087,44.71,75612.67,20.6,0.94339,6e-05,5.15154]
[1776558963094,44.71,75611.33,20.6,0.94332,6e-05,5.15703]
[1776558968129,44.71,75610.93,20.6,0.94328,6e-05,5.15951]
[1776558970143,44.71,75611.83,20.6,0.94334,6e-05,5.15551]
[1776558973163,44.71,75610.97,20.6,0.9433,6e-05,5.1583]
[1776558974171,44.71,75610.04,20.6,0.94325,6e-05,5.16177]
[1776558980213,44.7,75610.04,20.6,0.94327,6e-05,5.16048]
[1776558983321,44.7,75610.17,20.6,0.94329,6e-05,5.15911]
[1776558984241,44.7,75621.55,20.6,0.94393,6e-05,5.11386]
[1776558985248,44.7,75622.68,20.6,0.94399,6e-05,5.10927]
[1776558990283,44.7,75622.93,20.6,0.94401,6e-05,5.10801]
[1776558995318,44.69,75622.86,20.6,0.94406,6e-05,5.10295]
[1776558996325,44.69,75618.73,20.6,0.94383,6e-05,5.11914]
[1776558999346,44.69,75619.91,20.6,0.9439,6e-05,5.11406]
[1776559004381,44.69,75622.84,20.6,0.94408,6e-05,5.10186]
[1776559006394,44.69,75620.71,20.6,0.94396,6e-05,5.11005]
[1776559007402,44.69,75619.3,20.6,0.94388,6e-05,5.1155]
[1776559011430,44.69,75620.65,20.6,0.94397,6e-05,5.10968]
[1776559021500,44.68,75620.48,20.6,0.94397,6e-05,5.10924]
[1776559026535,44.69,75621.18,20.6,0.944,6e-05,5.10709]
[1776559031570,44.68,75622.42,20.6,0.94408,6e-05,5.10166]
[1776559036605,44.68,75622.57,20.6,0.94409,6e-05,5.10057]
[1776559038619,44.68,75623.41,20.6,0.94414,6e-05,5.09707]
[1776559039626,44.68,75634.07,20.6,0.94474,6e-05,5.05507]
[1776559040633,44.68,75634.64,20.6,0.94477,6e-05,5.05281]
[1776559045668,44.68,75635.13,20.6,0.9448,6e-05,5.05076]
[1776559048689,44.68,75628.18,20.6,0.94441,6e-05,5.07796]
[1776559049696,44.68,75622.25,20.6,0.94408,6e-05,5.10124]
[1776559052717,44.68,75625.36,20.6,0.94431,6e-05,5.08394]
[1776559057751,44.68,75626.0,20.6,0.94435,6e-05,5.08102]
[1776559062787,44.68,75625.69,20.6,0.94434,6e-05,5.08186]
[1776559070843,44.67,75631.42,20.6,0.94466,6e-05,5.05876]
[1776559071850,44.67,75633.88,20.6,0.9448,6e-05,5.04906]
[1776559077891,44.67,75634.38,20.6,0.94483,6e-05,5.04691]
[1776559078899,44.67,75627.97,20.6,0.94448,6e-05,5.07203]
[1776559079906,44.67,75625.31,20.6,0.94433,6e-05,5.08241]
[1776559084941,44.67,75620.47,20.6,0.94407,6e-05,5.101]
[1776559085948,44.67,75611.05,20.6,0.94354,6e-05,5.13812]
[1776559086954,44.67,75606.85,20.6,0.94331,6e-05,5.15459]
[1776559087962,44.67,75603.97,20.6,0.94314,6e-05,5.1662]
[1776559089976,44.67,75605.11,20.6,0.9432,6e-05,5.16197]
[1776559091989,44.67,75603.77,20.6,0.94312,6e-05,5.1676]
[1776559097029,44.67,75602.83,20.6,0.94306,6e-05,5.17203]
[1776559102064,44.68,75602.57,20.6,0.94304,6e-05,5.17374]
[1776559106092,44.68,75603.85,20.6,0.94311,6e-05,5.16844]
[1776559109113,44.67,75607.24,20.6,0.94331,6e-05,5.15426]
[1776559113141,44.67,75605.53,20.6,0.94328,6e-05,5.15547]
[1776559118176,44.67,75605.35,20.6,0.94328,6e-05,5.15513]
[1776559124218,44.67,75605.48,20.6,0.94328,6e-05,5.15532]
[1776559133281,44.68,75605.36,20.6,0.94325,6e-05,5.15748]
[1776559138316,44.68,75603.8,20.6,0.94315,6e-05,5.16462]
[1776559139323,44.68,75602.74,20.6,0.94308,6e-05,5.16902]
[1776559140330,44.68,75601.46,20.6,0.94301,6e-05,5.17429]
[1776559142344,44.68,75604.57,20.6,0.94318,6e-05,5.16227]
[1776559150401,44.69,75604.86,20.6,0.94317,6e-05,5.16281]
[1776559160470,44.69,75604.63,20.6,0.94313,6e-05,5.16561]
[1776559168526,44.7,75604.38,20.6,0.9431,6e-05,5.16811]
[1776559173560,44.7,75605.12,20.6,0.94317,6e-05,5.16135]
[1776559178599,44.71,75605.48,20.6,0.94318,6e-05,5.16091]
[1776559182627,44.71,75604.1,20.6,0.94309,6e-05,5.16718]
[1776559186655,44.71,75603.16,20.6,0.94303,6e-05,5.17166]
[1776559193705,44.72,75618.04,20.6,0.94385,6e-05,5.11397]
[1776559194712,44.72,75634.53,20.6,0.94476,6e-05,5.04939]
[1776559195718,44.72,75634.02,20.6,0.94473,6e-05,5.05176]
[1776559199746,44.72,75633.26,20.6,0.94469,6e-05,5.05465]
[1776559200753,44.72,75629.4,20.6,0.94447,6e-05,5.06976]
[1776559201761,44.72,75622.69,20.6,0.9441,6e-05,5.0961]
[1776559206797,44.72,75620.64,20.6,0.94399,6e-05,5.10408]
[1776559207804,44.72,75617.05,20.6,0.94378,6e-05,5.11852]
[1776559208811,44.72,75615.98,20.6,0.94372,6e-05,5.12299]
[1776559209818,44.72,75612.46,20.6,0.94352,6e-05,5.13676]
[1776559210825,44.72,75613.56,20.6,0.94358,6e-05,5.13262]
[1776559211832,44.72,75616.31,20.6,0.94374,6e-05,5.12158]
[1776559212839,44.72,75624.46,20.6,0.9442,6e-05,5.08929]
[1776559219888,44.72,75625.17,20.6,0.94425,6e-05,5.08581]
[1776559224923,44.71,75625.75,20.6,0.94428,6e-05,5.08305]
[1776559229964,44.71,75625.66,20.6,0.94429,6e-05,5.08291]
[1776559238020,44.71,75625.43,20.6,0.94433,6e-05,5.07828]
[1776559245069,44.71,75625.27,20.6,0.94433,6e-05,5.07825]
[1776559248090,44.71,75624.19,20.6,0.94428,6e-05,5.08223]
[1776559261181,44.72,75624.0,20.6,0.94423,6e-05,5.08564]
[1776559265210,44.72,75625.58,20.6,0.9443,6e-05,5.08061]
[1776559266217,44.72,75626.9,20.6,0.94437,6e-05,5.07572]
[1776559270245,44.73,75628.84,20.6,0.94446,6e-05,5.06935]
[1776559271252,44.73,75630.21,20.6,0.94453,6e-05,5.06429]
[1776559277294,44.73,75629.54,20.6,0.94447,6e-05,5.06883]
[1776559280315,44.74,75627.37,20.6,0.94433,6e-05,5.07827]
[1776559286357,44.74,75627.48,20.6,0.94432,6e-05,5.07955]
[1776559296428,44.75,75628.54,20.6,0.94438,6e-05,5.07343]
[1776559299448,44.76,75627.4,20.6,0.94431,6e-05,5.07876]
[1776559304484,44.76,75627.71,20.6,0.9443,6e-05,5.07897]
[1776559309519,44.77,75627.75,20.6,0.94429,6e-05,5.08024]
[1776559314561,44.77,75627.23,20.6,0.94425,6e-05,5.08284]
[1776559320603,44.77,75627.58,20.6,0.94425,6e-05,5.08275]
[1776559322617,44.77,75629.93,20.6,0.94438,6e-05,5.07407]
[1776559326646,44.78,75629.12,20.6,0.94431,6e-05,5.07839]
[1776559334017,44.78,75628.98,20.6,0.9443,6e-05,5.0795]
[1776559335180,44.78,75628.98,20.6,0.94428,6e-05,5.08088]
[1776559340744,44.79,75629.16,20.6,0.94428,6e-05,5.08094]
[1776559343765,44.79,75627.89,20.6,0.94421,6e-05,5.0856]
[1776559348800,44.78,75628.15,20.6,0.94424,6e-05,5.08399]
[1776559353835,44.78,75627.73,20.6,0.94427,6e-05,5.08035]
[1776559356860,44.78,75621.73,20.6,0.94393,6e-05,5.10402]
[1776559357867,44.78,75618.95,20.6,0.94377,6e-05,5.11521]
[1776559359881,44.78,75617.46,20.6,0.94369,6e-05,5.12076]
[1776559367937,44.79,75617.79,20.6,0.9437,6e-05,5.12074]
[1776559372971,44.79,75617.31,20.6,0.94365,6e-05,5.12364]
[1776559375993,44.79,75613.61,20.6,0.94344,6e-05,5.13884]
[1776559377000,44.79,75611.33,20.6,0.94331,6e-05,5.14802]
[1776559381028,44.79,75610.45,20.6,0.94325,6e-05,5.15212]
[1776559386063,44.8,75610.41,20.6,0.94324,6e-05,5.15301]
[1776559387070,44.8,75608.36,20.6,0.94312,6e-05,5.16128]
[1776559388077,44.8,75606.12,20.6,0.94299,6e-05,5.1703]
[1776559394119,44.8,75606.44,20.6,0.943,6e-05,5.16977]
[1776559398994,44.8,75605.81,20.6,0.94296,6e-05,5.17277]
[1776559399154,44.8,75604.91,20.6,0.9429,6e-05,5.17647]
[1776559400004,44.8,75604.91,20.6,0.9429,6e-05,5.17647]
[1776559405196,44.81,75602.71,20.6,0.94277,6e-05,5.18592]
[1776559411238,44.81,75599.2,20.6,0.94261,6e-05,5.19577]
[1776559416273,44.81,75598.13,20.6,0.94254,6e-05,5.20051]
[1776559422315,44.81,75597.96,20.6,0.94252,6e-05,5.20177]
[1776559424335,44.81,75596.56,20.6,0.94244,6e-05,5.20754]
[1776559429365,44.81,75595.66,20.6,0.94238,6e-05,5.21158]
[1776559434402,44.82,75595.39,20.6,0.94236,6e-05,5.2131]
[1776559436416,44.82,75594.33,20.6,0.9423,6e-05,5.21751]
[1776559441452,44.82,75592.57,20.6,0.94219,6e-05,5.22496]
[1776559442459,44.82,75595.22,20.6,0.94234,6e-05,5.21446]
[1776559443466,44.82,75597.17,20.6,0.94245,6e-05,5.20678]
[1776559445480,44.82,75598.48,20.6,0.94252,6e-05,5.20176]
[1776559446494,44.82,75604.34,20.6,0.94285,6e-05,5.17856]
[1776559451529,44.82,75610.71,20.6,0.94321,6e-05,5.15398]
[1776559453543,44.82,75611.97,20.6,0.94327,6e-05,5.1493]
[1776559458578,44.83,75612.1,20.6,0.94327,6e-05,5.14959]
[1776559462606,44.83,75611.22,20.6,0.94321,6e-05,5.15369]
[1776559467641,44.83,75611.68,20.6,0.94323,6e-05,5.15257]
[1776559472676,44.83,75612.13,20.6,0.94329,6e-05,5.14672]
[1776559473683,44.83,75613.15,20.6,0.94334,6e-05,5.14283]
[1776559482746,44.84,75613.08,20.6,0.94332,6e-05,5.14458]
[1776559484464,44.84,75613.11,20.6,0.94332,6e-05,5.14461]
[1776559494824,44.84,75613.11,20.6,0.94331,6e-05,5.14505]
[1776559501879,44.85,75613.08,20.6,0.94328,6e-05,5.14734]
[1776559502887,44.85,75615.24,20.6,0.9434,6e-05,5.13895]
[1776559505908,44.85,75611.8,20.6,0.9432,6e-05,5.15302]
[1776559511951,44.85,75611.84,20.6,0.94319,6e-05,5.15365]
[1776559512958,44.85,75615.27,20.6,0.94338,6e-05,5.14022]
[1776559517993,44.86,75615.11,20.6,0.94336,6e-05,5.14159]
[1776559524036,44.86,75615.16,20.6,0.94336,6e-05,5.14217]
[1776559526271,44.86,75615.16,20.6,0.94335,6e-05,5.14229]
[1776559529070,44.86,75616.51,20.6,0.94342,6e-05,5.13743]
[1776559534106,44.86,75618.74,20.6,0.94359,6e-05,5.12448]
[1776559535113,44.86,75624.13,20.6,0.94389,6e-05,5.10338]
[1776559539140,44.87,75625.34,20.6,0.94394,6e-05,5.0993]
[1776559541155,44.87,75627.56,20.6,0.94406,6e-05,5.09094]
[1776559543169,44.87,75628.34,20.6,0.9441,6e-05,5.08827]
[1776559548204,44.87,75628.91,20.6,0.94412,6e-05,5.08706]
[1776559549567,44.87,75628.91,20.6,0.94412,6e-05,5.08706]
[1776559549653,44.87,75628.91,20.6,0.94412,6e-05,5.08727]
[1776559550218,44.87,75635.44,20.6,0.94447,6e-05,5.0619]
[1776559551225,44.87,75638.19,20.6,0.94463,6e-05,5.05101]
[1776559558273,44.88,75638.21,20.6,0.94462,6e-05,5.05175]
[1776559561295,44.88,75636.74,20.6,0.94452,6e-05,5.05835]
[1776559567337,44.89,75637.06,20.6,0.94452,6e-05,5.0588]
[1776559573379,44.89,75638.95,20.6,0.9446,6e-05,5.05315]
[1776559574386,44.89,75640.35,20.6,0.94467,6e-05,5.04799]
[1776559579422,44.89,75640.38,20.6,0.94467,6e-05,5.04829]
[1776559584457,44.89,75640.85,20.6,0.9447,6e-05,5.04613]
[1776559589491,44.89,75640.35,20.6,0.94467,6e-05,5.04817]
[1776559591465,44.89,75640.35,20.6,0.94467,6e-05,5.04817]
[1776559592199,44.89,75640.68,20.6,0.94474,6e-05,5.04204]
[1776559592428,44.89,75640.68,20.6,0.94474,6e-05,5.04204]
[1776559592438,44.89,75640.68,20.6,0.94474,6e-05,5.04204]
[1776559592513,44.89,75640.76,20.6,0.94474,6e-05,5.04167]
[1776559593519,44.89,75639.62,20.6,0.94468,6e-05,5.04607]
[1776559598556,44.89,75640.7,20.6,0.94474,6e-05,5.0416]
[1776559603591,44.9,75640.78,20.6,0.94472,6e-05,5.04299]
[1776559608626,44.9,75642.15,20.6,0.94479,6e-05,5.03815]
[1776559609633,44.9,75645.1,20.6,0.94495,5e-05,5.027]
[1776559614667,44.9,75645.41,20.6,0.94496,5e-05,5.02604]
[1776559622331,44.9,75645.65,20.6,0.94497,5e-05,5.02536]
[1776559623426,44.9,75645.65,20.6,0.94497,5e-05,5.02523]
[1776559628766,44.91,75645.7,20.6,0.94495,5e-05,5.02714]
[1776559634808,44.92,75648.46,20.6,0.94507,5e-05,5.01849]
[1776559639842,44.92,75648.61,20.6,0.94507,5e-05,5.01853]
[1776559645885,44.92,75648.25,20.6,0.94505,5e-05,5.01972]
[1776559649913,44.92,75650.91,20.6,0.9452,5e-05,5.00925]
[1776559652935,44.92,75653.77,20.6,0.9454,5e-05,4.99341]
[1776559657969,44.92,75654.01,20.6,0.94542,5e-05,4.99249]
[1776559663004,44.92,75654.09,20.6,0.94542,5e-05,4.99218]
[1776559668043,44.92,75654.2,20.6,0.94543,5e-05,4.99173]
[1776559673082,44.92,75654.17,20.6,0.94543,5e-05,4.99181]
[1776559678117,44.92,75654.17,20.6,0.94543,5e-05,4.99176]
[1776559681138,44.92,75655.33,20.6,0.94549,5e-05,4.98724]
[1776559682145,44.92,75658.09,20.6,0.94564,5e-05,4.97655]
[1776559683152,44.92,75669.33,20.6,0.94625,5e-05,4.93318]
[1776559684158,44.92,75679.5,20.6,0.94679,5e-05,4.89422]
[1776559685166,44.92,75680.19,20.6,0.94683,5e-05,4.89172]
[1776559688187,44.92,75682.18,20.6,0.94693,5e-05,4.88456]
[1776559694229,44.92,75682.44,20.6,0.94693,5e-05,4.88454]
[1776559702287,44.93,75682.62,20.6,0.94692,5e-05,4.88513]
[1776559709336,44.93,75682.79,20.6,0.94691,5e-05,4.88558]
[1776559714372,44.93,75682.68,20.6,0.94694,5e-05,4.88214]
[1776559717393,44.94,75683.59,20.6,0.94698,5e-05,4.87914]
[1776559722428,44.94,75684.6,20.6,0.94703,5e-05,4.87612]
[1776559726254,44.94,75684.06,20.6,0.94699,5e-05,4.87853]
[1776559726435,44.94,75684.06,20.6,0.94699,5e-05,4.87853]
[1776559726456,44.94,75689.63,20.6,0.94728,5e-05,4.85761]
[1776559727463,44.94,75694.73,20.6,0.94755,5e-05,4.8384]
[1776559730484,44.95,75697.6,20.6,0.94769,5e-05,4.82819]
[1776559732780,44.95,75697.93,20.6,0.94771,5e-05,4.82718]
[1776559733189,44.95,75697.93,20.6,0.9477,5e-05,4.82742]
[1776559733505,44.95,75701.89,20.6,0.94791,5e-05,4.81265]
[1776559734511,44.95,75703.02,20.6,0.94796,5e-05,4.80864]
[1776559737533,44.95,75703.97,20.6,0.948,5e-05,4.80589]
[1776559738540,44.95,75705.7,20.6,0.94809,5e-05,4.79963]
[1776559739547,44.95,75706.77,20.6,0.94814,5e-05,4.79589]
[1776559742568,44.96,75708.89,20.6,0.94824,5e-05,4.78878]
[1776559743575,44.96,75710.67,20.6,0.94833,5e-05,4.78238]
[1776559746435,44.96,75710.67,20.6,0.94833,5e-05,4.78238]
[1776559746595,44.96,75714.84,20.6,0.94853,5e-05,4.76764]
[1776559747603,44.96,75719.01,20.6,0.94874,5e-05,4.75231]
[1776559748610,44.96,75720.16,20.6,0.9488,5e-05,4.74837]
[1776559750624,44.97,75719.05,20.6,0.94873,5e-05,4.75332]
[1776559751631,44.97,75720.38,20.6,0.94879,5e-05,4.74871]
[1776559752637,44.97,75721.52,20.6,0.94885,5e-05,4.74483]
[1776559753645,44.97,75716.15,20.6,0.94856,5e-05,4.76541]
[1776559754651,44.97,75712.15,20.6,0.94835,5e-05,4.78085]
[1776559756944,44.97,75712.39,20.6,0.94836,5e-05,4.7803]
[1776559759690,44.98,75713.99,20.6,0.94842,5e-05,4.77567]
[1776559760696,44.98,75719.71,20.6,0.94871,5e-05,4.75452]
[1776559763718,44.99,75717.76,20.6,0.9486,5e-05,4.76306]
[1776559764726,44.99,75718.67,20.6,0.94864,5e-05,4.76003]
[1776559766740,44.99,75717.0,20.6,0.94854,5e-05,4.76709]
[1776559771775,45.0,75716.26,20.6,0.94852,5e-05,4.76717]
[1776559774795,45.0,75715.16,20.6,0.94845,5e-05,4.77244]
[1776559778824,45.01,75714.15,20.6,0.94838,5e-05,4.77772]
[1776559782852,45.01,75712.9,20.6,0.94829,5e-05,4.78387]
[1776559786880,45.02,75704.55,20.6,0.94784,5e-05,4.8168]
[1776559787887,45.02,75701.08,20.6,0.94765,5e-05,4.83029]
[1776559789901,45.02,75702.7,20.6,0.94773,5e-05,4.82473]
[1776559790908,45.02,75704.05,20.6,0.94779,5e-05,4.81989]
[1776559792922,45.02,75702.0,20.6,0.94768,5e-05,4.82825]
[1776559797960,45.03,75701.27,20.6,0.94762,5e-05,4.83248]
[1776559800982,45.03,75699.87,20.6,0.94753,5e-05,4.83867]
[1776559801989,45.03,75697.05,20.6,0.94738,5e-05,4.84967]
[1776559802996,45.03,75692.09,20.6,0.94712,5e-05,4.86883]
[1776559808033,45.04,75691.46,20.6,0.94706,5e-05,4.87251]
[1776559812060,45.04,75693.92,20.6,0.94718,5e-05,4.86442]
[1776559815081,45.04,75701.94,20.6,0.94759,5e-05,4.83451]
[1776559816088,45.05,75703.12,20.6,0.94765,5e-05,4.83065]
[1776559821123,45.05,75708.17,20.6,0.94789,5e-05,4.81321]
[1776559822130,45.05,75709.31,20.6,0.94794,5e-05,4.80927]
[1776559827165,45.06,75712.8,20.6,0.9481,5e-05,4.79793]
[1776559829179,45.06,75708.24,20.6,0.94785,5e-05,4.81591]
[1776559830187,45.06,75706.15,20.6,0.94774,5e-05,4.82417]
[1776559831193,45.07,75705.32,20.6,0.94774,5e-05,4.82301]
[1776559834214,45.07,75704.17,20.6,0.94766,5e-05,4.82837]
[1776559836228,45.07,75701.22,20.6,0.9475,5e-05,4.84022]
[1776559837235,45.07,75699.13,20.6,0.94738,5e-05,4.84846]
[1776559839249,45.07,75697.92,20.6,0.94731,5e-05,4.85366]
[1776559842269,45.08,75695.88,20.6,0.94719,5e-05,4.8623]
[1776559843277,45.08,75694.63,20.6,0.94712,5e-05,4.86734]
[1776559849319,45.08,75694.21,20.6,0.94708,5e-05,4.87057]
[1776559858382,45.09,75692.02,20.6,0.94693,5e-05,4.88118]
[1776559864423,45.1,75689.58,20.6,0.94678,5e-05,4.89181]
[1776559866438,45.1,75692.27,20.6,0.94692,5e-05,4.88195]
[1776559867445,45.1,75693.85,20.6,0.947,5e-05,4.87615]
[1776559868452,45.1,75697.05,20.6,0.94717,5e-05,4.8642]
[1776559869459,45.1,75698.04,20.6,0.94721,5e-05,4.86069]
[1776559872480,45.1,75699.72,20.6,0.94729,5e-05,4.85507]
[1776559877516,45.11,75699.04,20.6,0.94724,5e-05,4.85898]
[1776559882551,45.11,75699.0,20.6,0.94722,5e-05,4.86046]
[1776559890607,45.12,75697.3,20.6,0.9471,5e-05,4.86904]
[1776559892621,45.12,75693.74,20.6,0.94695,5e-05,4.87841]
[1776559893628,45.12,75690.82,20.6,0.94679,5e-05,4.88976]
[1776559894639,45.12,75689.73,20.6,0.94673,5e-05,4.89413]
[1776559899674,45.13,75689.59,20.6,0.94671,5e-05,4.89564]
[1776559904708,45.13,75689.48,20.6,0.94669,5e-05,4.89701]
[1776559910365,45.13,75689.45,20.6,0.94669,5e-05,4.89731]
[1776559911473,45.14,75689.45,20.6,0.94667,5e-05,4.89824]
[1776559912202,45.14,75689.45,20.6,0.94667,5e-05,4.89824]
[1776559911552,45.14,75689.45,20.6,0.94667,5e-05,4.89842]
[1776559925857,45.15,75688.97,20.6,0.94661,5e-05,4.90266]
[1776559930894,45.15,75689.12,20.6,0.94661,5e-05,4.90287]
[1776559933916,45.15,75690.16,20.6,0.94666,5e-05,4.89936]
[1776559940965,45.15,75690.79,20.6,0.94668,5e-05,4.89804]
[1776559946000,45.16,75690.67,20.6,0.94666,5e-05,4.89924]
[1776559947007,45.16,75696.77,20.6,0.94698,5e-05,4.87615]
[1776559948015,45.16,75698.44,20.6,0.94707,5e-05,4.86998]
[1776559952042,45.16,75693.44,20.6,0.94686,5e-05,4.88393]
[1776559953048,45.16,75688.65,20.6,0.9466,5e-05,4.90199]
[1776559954056,45.15,75687.51,20.6,0.94655,5e-05,4.90612]
[1776559959887,45.15,75687.37,20.6,0.94655,5e-05,4.90587]
[1776559960203,45.15,75687.37,20.6,0.94655,5e-05,4.90587]
[1776559960904,45.15,75687.37,20.6,0.94655,5e-05,4.9058]
[1776559961105,45.15,75687.33,20.6,0.94655,5e-05,4.90592]
[1776559962194,45.15,75687.33,20.6,0.94655,5e-05,4.90592]
[1776559968154,45.14,75687.79,20.6,0.9466,5e-05,4.90243]
[1776559971175,45.14,75686.59,20.6,0.94654,5e-05,4.90627]
[1776559976212,45.14,75685.98,20.6,0.94653,5e-05,4.90734]
[1776559981249,45.14,75686.12,20.6,0.94653,5e-05,4.90749]
[1776559988320,45.14,75686.97,20.6,0.94656,5e-05,4.90536]
[1776559990335,45.15,75692.45,20.6,0.94684,5e-05,4.88473]
[1776559993355,45.15,75694.33,20.6,0.94694,5e-05,4.87807]
[1776559994362,45.15,75696.83,20.6,0.94707,5e-05,4.86873]
[1776560003425,45.15,75697.27,20.6,0.94707,5e-05,4.86873]
[1776560004431,45.15,75698.67,20.6,0.94714,5e-05,4.8636]
[1776560006446,45.16,75700.14,20.6,0.94721,5e-05,4.85842]
[1776560008460,45.16,75701.98,20.6,0.9473,5e-05,4.85187]
[1776560015509,45.16,75689.72,20.6,0.94668,5e-05,4.89542]
[1776560016515,45.16,75689.65,20.6,0.94667,5e-05,4.89584]
[1776560021551,45.17,75689.57,20.6,0.94666,5e-05,4.89693]
[1776560027593,45.17,75689.43,20.6,0.94664,5e-05,4.89845]
[1776560030614,45.17,75690.43,20.6,0.94668,5e-05,4.89515]
[1776560035653,45.17,75690.37,20.6,0.94668,5e-05,4.89549]
[1776560041696,45.17,75690.34,20.6,0.94669,5e-05,4.89436]
[1776560049364,45.17,75690.34,20.6,0.9467,5e-05,4.89375]
[1776560050526,45.16,75690.34,20.6,0.94671,5e-05,4.89276]
[1776560055792,45.16,75689.75,20.6,0.9467,5e-05,4.8939]
[1776560060827,45.15,75689.3,20.6,0.94669,5e-05,4.89472]
[1776560065863,45.15,75690.71,20.6,0.94677,5e-05,4.88846]
[1776560070898,45.15,75689.5,20.6,0.94672,5e-05,4.89224]
[1776560075933,45.15,75689.57,20.6,0.94678,5e-05,4.88647]
[1776560077947,45.14,75686.53,20.6,0.94662,5e-05,4.89771]
[1776560078954,45.14,75683.74,20.6,0.94647,5e-05,4.90853]
[1776560083989,45.15,75683.08,20.6,0.94643,5e-05,4.91177]
[1776560089023,45.15,75681.2,20.6,0.94632,5e-05,4.9196]
[1776560095069,45.15,75680.97,20.6,0.9463,5e-05,4.92116]
[1776560101112,45.15,75679.43,20.6,0.94621,5e-05,4.92771]
[1776560106148,45.16,75677.48,20.6,0.94609,5e-05,4.93566]
[1776560108162,45.16,75676.41,20.6,0.94603,5e-05,4.93992]
[1776560113790,45.16,75676.37,20.6,0.94603,5e-05,4.94023]
[1776560114805,45.16,75676.37,20.6,0.94603,5e-05,4.94053]
[1776560114904,45.16,75676.37,20.6,0.94602,5e-05,4.94061]
[1776560116201,45.16,75676.37,20.6,0.94602,5e-05,4.94061]
[1776560126491,45.16,75676.78,20.6,0.94604,5e-05,4.93948]
[1776560127591,45.16,75676.78,20.6,0.94603,5e-05,4.93997]
[1776560131324,45.16,75679.3,20.6,0.94621,5e-05,4.92595]
[1776560132331,45.16,75681.68,20.6,0.94634,5e-05,4.91692]
[1776560136358,45.17,75683.06,20.6,0.94641,5e-05,4.91211]
[1776560141393,45.17,75682.99,20.6,0.94639,5e-05,4.9131]
[1776560149450,45.17,75682.95,20.6,0.94638,5e-05,4.91417]
[1776560152470,45.17,75682.04,20.6,0.94632,5e-05,4.91798]
[1776560157507,45.17,75682.28,20.6,0.94633,5e-05,4.91754]
[1776560162540,45.18,75682.91,20.6,0.94636,5e-05,4.91561]
[1776560167578,45.18,75682.7,20.6,0.94634,5e-05,4.91686]
[1776560175634,45.18,75682.64,20.6,0.94633,5e-05,4.91778]
[1776560183383,45.18,75682.7,20.6,0.94633,5e-05,4.91786]
[1776560184594,45.18,75682.7,20.6,0.94632,5e-05,4.91809]
[1776560190742,45.18,75682.61,20.6,0.94631,5e-05,4.91904]
[1776560194770,45.19,75680.91,20.6,0.94626,5e-05,4.92114]
[1776560199805,45.19,75680.49,20.6,0.94623,5e-05,4.92305]
[1776560205083,45.19,75680.29,20.6,0.94622,5e-05,4.924]
[1776560206279,45.19,75680.29,20.6,0.94622,5e-05,4.92411]
[1776560211891,45.19,75676.78,20.6,0.94602,5e-05,4.93797]
[1776560212898,45.19,75663.25,20.6,0.94529,5e-05,4.99004]
[1776560213905,45.19,75664.09,20.6,0.94534,5e-05,4.98676]
[1776560215919,45.19,75663.09,20.6,0.94528,5e-05,4.99055]
[1776560218939,45.19,75662.1,20.6,0.94523,5e-05,4.99427]
[1776560226997,45.19,75662.24,20.6,0.94524,5e-05,4.99353]
[1776560233040,45.19,75667.06,20.6,0.94551,5e-05,4.97492]
[1776560234047,45.19,75669.28,20.6,0.94562,5e-05,4.96641]
[1776560240089,45.19,75670.19,20.6,0.94567,5e-05,4.96323]
[1776560247139,45.19,75669.97,20.6,0.94565,5e-05,4.96444]
[1776560252174,45.19,75670.75,20.6,0.94574,5e-05,4.957]
[1776560255195,45.19,75672.85,20.6,0.94585,5e-05,4.94913]
[1776560260230,45.19,75673.44,20.6,0.94588,5e-05,4.94725]
[1776560267278,45.19,75673.51,20.6,0.94587,5e-05,4.94751]
[1776560272314,45.2,75676.23,20.6,0.94601,5e-05,4.93744]
[1776560277349,45.2,75675.4,20.6,0.94596,5e-05,4.94104]
[1776560278355,45.2,75671.4,20.6,0.94575,5e-05,4.95647]
[1776560279363,45.2,75669.69,20.6,0.94565,5e-05,4.9631]
[1776560284398,45.2,75669.9,20.6,0.94566,5e-05,4.9625]
[1776560289433,45.2,75669.59,20.6,0.94564,5e-05,4.96392]
[1776560294468,45.2,75669.38,20.6,0.94563,5e-05,4.96496]
[1776560301517,45.2,75669.52,20.6,0.94563,5e-05,4.96476]
[1776560313604,45.2,75669.34,20.6,0.94562,5e-05,4.96568]
[1776560314608,45.2,75669.34,20.6,0.94562,5e-05,4.96568]
[1776560320620,45.21,75669.34,20.6,0.94565,5e-05,4.96166]
[1776560321598,45.21,75669.34,20.6,0.94565,5e-05,4.96166]
[1776560323684,45.21,75667.57,20.6,0.94555,5e-05,4.96916]
[1776560328717,45.21,75666.95,20.6,0.94551,5e-05,4.97195]
[1776560332487,45.21,75666.47,20.6,0.94548,5e-05,4.97396]
[1776560333506,45.21,75666.55,20.6,0.94548,5e-05,4.97374]
[1776560338787,45.21,75666.55,20.6,0.94548,5e-05,4.97434]
[1776560339794,45.21,75668.88,20.6,0.9456,5e-05,4.96546]
[1776560340801,45.21,75674.1,20.6,0.94588,5e-05,4.94551]
[1776560345837,45.22,75674.32,20.6,0.94588,5e-05,4.94535]
[1776560349865,45.22,75675.9,20.6,0.94596,5e-05,4.93982]
[1776560355917,45.22,75676.41,20.6,0.94598,5e-05,4.9387]
[1776560360951,45.22,75676.34,20.6,0.94596,5e-05,4.93963]
[1776560365986,45.22,75676.27,20.6,0.94598,5e-05,4.93871]
[1776560369021,45.22,75676.31,20.6,0.94598,5e-05,4.93832]
[1776560370127,45.22,75676.23,20.6,0.94599,5e-05,4.93815]
[1776560373040,45.21,75678.03,20.6,0.94614,5e-05,4.92561]
[1776560374047,45.21,75679.44,20.6,0.94622,5e-05,4.92]
[1776560377068,45.21,75678.54,20.6,0.94618,5e-05,4.92281]
[1776560379081,45.21,75677.47,20.6,0.94613,5e-05,4.92647]
[1776560382103,45.21,75676.23,20.6,0.94607,5e-05,4.93054]
[1776560384230,45.21,75676.23,20.6,0.94607,5e-05,4.93054]
[1776560385124,45.2,75688.77,20.6,0.94675,5e-05,4.88196]
[1776560386131,45.2,75688.94,20.6,0.94676,5e-05,4.88116]
[1776560388193,45.2,75688.55,20.6,0.94675,5e-05,4.88249]
[1776560388295,45.2,75688.17,20.6,0.94673,5e-05,4.88378]
[1776560392304,45.2,75687.92,20.6,0.94672,5e-05,4.8844]
[1776560393532,45.2,75687.92,20.6,0.94672,5e-05,4.88407]
[1776560393608,45.2,75708.75,20.6,0.94783,5e-05,4.80496]
[1776560394188,45.2,75710.13,20.6,0.9479,5e-05,4.79972]
[1776560397209,45.2,75711.45,20.6,0.94797,5e-05,4.79465]
[1776560401237,45.2,75708.72,20.6,0.94783,5e-05,4.80481]
[1776560403253,45.2,75726.66,20.6,0.94876,5e-05,4.73737]
[1776560404260,45.2,75728.69,20.6,0.94887,5e-05,4.72984]
[1776560409295,45.2,75728.55,20.6,0.94886,5e-05,4.73072]
[1776560411309,45.2,75729.74,20.6,0.94891,5e-05,4.72644]
[1776560416344,45.2,75728.91,20.6,0.94887,5e-05,4.72995]
[1776560419365,45.2,75729.78,20.6,0.94891,5e-05,4.72696]
[1776560421379,45.2,75732.79,20.6,0.94906,5e-05,4.71592]
[1776560422386,45.2,75735.99,20.6,0.94922,5e-05,4.70412]
[1776560424562,45.2,75736.15,20.6,0.94923,5e-05,4.70366]
[1776560425407,45.2,75737.68,20.6,0.9493,5e-05,4.69824]
[1776560431449,45.21,75737.92,20.6,0.94935,5e-05,4.69367]
[1776560432456,45.21,75739.21,20.6,0.94941,5e-05,4.68904]
[1776560434470,45.21,75742.08,20.6,0.94956,5e-05,4.67833]
[1776560435477,45.21,75746.58,20.6,0.94979,5e-05,4.66145]
[1776560437491,45.21,75749.19,20.6,0.94993,5e-05,4.65142]
[1776560438498,45.2,75751.82,20.6,0.95007,5e-05,4.64154]
[1776560439496,45.2,75751.82,20.6,0.95007,5e-05,4.64154]
[1776560439567,45.2,75751.82,20.6,0.95007,5e-05,4.64154]
[1776560439663,45.2,75755.37,20.6,0.95025,5e-05,4.6283]
[1776560440540,45.2,75755.37,20.6,0.95025,5e-05,4.6283]
[1776560440544,45.2,75777.89,20.6,0.95137,5e-05,4.54571]
[1776560441520,45.2,75785.89,20.6,0.95178,5e-05,4.51615]
[1776560442527,45.19,75796.65,20.6,0.95236,5e-05,4.47275]
[1776560443570,45.19,75796.65,20.6,0.95236,5e-05,4.47275]
[1776560443620,45.17,75802.89,20.6,0.95272,5e-05,4.44652]
[1776560444421,45.17,75802.89,20.6,0.95272,5e-05,4.44652]
[1776560444543,45.16,75806.28,20.6,0.95292,5e-05,4.43102]
[1776560444795,45.16,75806.28,20.6,0.95292,5e-05,4.43102]
[1776560445316,45.16,75806.28,20.6,0.95292,5e-05,4.43102]
[1776560445550,45.15,75817.57,20.6,0.95351,5e-05,4.38762]
[1776560446557,45.14,75807.94,20.6,0.95308,5e-05,4.41901]
[1776560447564,45.15,75809.79,20.6,0.95314,5e-05,4.41514]
[1776560448570,45.15,75810.2,20.6,0.95313,5e-05,4.41579]
[1776560449578,45.16,75817.96,20.6,0.95347,5e-05,4.39028]
[1776560450585,45.17,75817.02,20.6,0.9534,5e-05,4.39579]
[1776560453606,45.2,75818.07,20.6,0.95335,5e-05,4.39951]
[1776560457634,45.21,75815.7,20.6,0.9532,5e-05,4.41106]
[1776560458640,45.21,75809.44,20.6,0.95289,5e-05,4.43368]
[1776560461662,45.21,75816.92,20.6,0.95324,5e-05,4.40752]
[1776560462669,45.21,75815.02,20.6,0.95315,5e-05,4.41448]
[1776560463676,45.21,75811.68,20.6,0.95299,5e-05,4.42664]
[1776560467704,45.22,75809.94,20.6,0.95289,5e-05,4.43363]
[1776560468710,45.22,75807.92,20.6,0.95279,5e-05,4.44105]
[1776560469718,45.22,75815.29,20.6,0.95314,5e-05,4.41486]
[1776560470724,45.22,75818.44,20.6,0.95329,5e-05,4.40378]
[1776560474753,45.22,75818.75,20.6,0.9533,5e-05,4.40354]
[1776560479789,45.23,75819.85,20.6,0.95333,5e-05,4.40092]
[1776560480796,45.23,75818.05,20.6,0.95324,5e-05,4.40755]
[1776560481803,45.23,75814.4,20.6,0.95307,5e-05,4.42079]
[1776560482810,45.23,75813.29,20.6,0.95301,5e-05,4.42494]
[1776560484825,45.23,75812.15,20.6,0.95295,5e-05,4.42936]
[1776560485832,45.23,75809.41,20.6,0.95282,5e-05,4.43934]
[1776560486839,45.23,75806.9,20.6,0.95269,5e-05,4.44849]
[1776560488853,45.23,75797.89,20.6,0.95225,5e-05,4.48116]
[1776560489860,45.23,75795.59,20.6,0.95214,5e-05,4.48954]
[1776560490867,45.23,75791.41,20.6,0.95193,5e-05,4.5047]
[1776560491874,45.23,75789.96,20.6,0.9519,5e-05,4.50548]
[1776560496908,45.23,75789.57,20.6,0.95188,5e-05,4.5071]
[1776560499930,45.23,75791.03,20.6,0.95195,5e-05,4.50196]
[1776560500937,45.23,75794.27,20.6,0.95211,5e-05,4.49032]
[1776560501944,45.24,75795.87,20.6,0.95219,5e-05,4.48463]
[1776560506979,45.24,75795.35,20.6,0.95216,5e-05,4.48699]
[1776560512014,45.24,75792.69,20.6,0.95202,5e-05,4.4971]
[1776560517050,45.24,75792.59,20.6,0.95201,5e-05,4.49795]
[1776560519063,45.24,75793.83,20.6,0.95207,5e-05,4.49368]
[1776560524099,45.24,75805.81,20.6,0.95264,5e-05,4.4511]
[1776560525106,45.24,75806.75,20.6,0.95268,5e-05,4.44791]
[1776560528128,45.25,75808.19,20.6,0.95275,5e-05,4.44332]
[1776560530141,45.25,75809.35,20.6,0.9528,5e-05,4.43957]
[1776560533162,45.25,75810.61,20.6,0.95285,5e-05,4.43568]
[1776560534169,45.25,75813.19,20.6,0.95297,5e-05,4.42666]
[1776560539204,45.25,75813.48,20.6,0.95297,5e-05,4.42672]
[1776560544239,45.26,75804.5,20.6,0.95252,5e-05,4.45996]
[1776560545245,45.26,75803.67,20.6,0.95248,5e-05,4.46309]
[1776560550281,45.26,75803.64,20.6,0.95247,5e-05,4.46394]
[1776560555316,45.26,75803.3,20.6,0.95249,5e-05,4.46138]
[1776560556323,45.27,75797.73,20.6,0.95221,5e-05,4.48155]
[1776560557330,45.27,75796.03,20.6,0.95213,5e-05,4.48778]
[1776560561358,45.27,75802.95,20.6,0.95246,5e-05,4.46321]
[1776560562365,45.27,75804.43,20.6,0.95253,5e-05,4.45802]
[1776560567400,45.27,75804.5,20.6,0.95253,5e-05,4.45839]
[1776560568406,45.27,75812.05,20.6,0.95289,5e-05,4.43145]
[1776560569414,45.27,75813.3,20.6,0.95295,5e-05,4.42715]
[1776560571431,45.27,75815.36,20.6,0.95304,5e-05,4.42013]
[1776560572438,45.27,75816.55,20.6,0.9531,5e-05,4.41607]
[1776560573445,45.27,75820.91,20.6,0.9533,5e-05,4.40071]
[1776560574452,45.27,75817.31,20.6,0.95313,5e-05,4.41375]
[1776560579486,45.28,75816.99,20.6,0.9531,5e-05,4.41585]
[1776560582508,45.28,75815.57,20.6,0.95303,5e-05,4.42147]
[1776560587548,45.28,75815.28,20.6,0.953,5e-05,4.4234]
[1776560593590,45.29,75815.55,20.6,0.953,5e-05,4.42352]
[1776560597617,45.29,75810.7,20.6,0.95275,5e-05,4.4416]
[1776560598624,45.29,75806.42,20.6,0.95255,5e-05,4.4571]
[1776560599632,45.29,75808.24,20.6,0.95263,5e-05,4.45071]
[1776560602653,45.29,75811.05,20.6,0.95276,5e-05,4.44108]
[1776560603660,45.29,75812.15,20.6,0.95281,5e-05,4.43731]
[1776560609703,45.3,75811.3,20.6,0.95276,5e-05,4.44138]
[1776560611717,45.3,75809.88,20.6,0.95273,5e-05,4.44229]
[1776560613731,45.3,75807.67,20.6,0.95262,5e-05,4.45052]
[1776560618766,45.3,75808.19,20.6,0.95263,5e-05,4.44936]
[1776560619776,45.3,75801.94,20.6,0.95233,5e-05,4.47193]
[1776560620781,45.3,75798.78,20.6,0.95217,5e-05,4.48345]
[1776560623802,45.3,75798.78,20.6,0.95217,5e-05,4.48371]
[1776560625816,45.3,75801.5,20.6,0.9523,5e-05,4.47408]
[1776560626823,45.3,75803.08,20.6,0.95238,5e-05,4.46849]
[1776560631859,45.31,75803.4,20.6,0.95238,5e-05,4.46787]
[1776560637901,45.31,75802.94,20.6,0.95235,5e-05,4.47028]
[1776560641930,45.31,75793.74,20.6,0.9519,5e-05,4.50375]
[1776560642937,45.31,75788.67,20.6,0.95165,5e-05,4.52224]
[1776560647972,45.31,75788.32,20.6,0.95163,5e-05,4.52357]
[1776560650993,45.31,75790.57,20.6,0.95174,5e-05,4.51544]
[1776560656031,45.31,75790.76,20.6,0.95175,5e-05,4.51484]
[1776560663083,45.31,75790.01,20.6,0.95171,5e-05,4.51764]
[1776560670132,45.31,75789.8,20.6,0.9517,5e-05,4.51841]
[1776560671138,45.31,75787.78,20.6,0.95164,5e-05,4.52119]
[1776560676174,45.31,75787.68,20.6,0.95164,5e-05,4.52151]
[1776560681209,45.31,75788.12,20.6,0.95166,5e-05,4.51989]
[1776560685237,45.31,75786.97,20.6,0.95161,5e-05,4.52403]
[1776560688258,45.31,75788.48,20.6,0.95168,5e-05,4.51852]
[1776560689265,45.31,75789.93,20.6,0.95175,5e-05,4.51327]
[1776560694300,45.31,75789.44,20.6,0.95173,5e-05,4.51505]
[1776560698328,45.31,75785.25,20.6,0.95152,5e-05,4.53021]
[1776560699335,45.31,75784.12,20.6,0.95147,5e-05,4.53428]
[1776560701349,45.31,75776.27,20.6,0.95108,5e-05,4.56276]
[1776560705377,45.31,75779.65,20.6,0.95125,5e-05,4.55013]
[1776560706384,45.31,75783.48,20.6,0.95144,5e-05,4.53616]
[1776560707391,45.31,75776.38,20.6,0.95109,5e-05,4.56195]
[1776560708398,45.31,75770.22,20.6,0.95078,5e-05,4.58435]
[1776560710412,45.31,75771.33,20.6,0.95084,5e-05,4.58008]
[1776560711419,45.31,75769.48,20.6,0.95075,5e-05,4.58674]
[1776560712425,45.31,75766.81,20.6,0.95062,5e-05,4.5964]
[1776560713433,45.31,75769.05,20.6,0.95073,5e-05,4.58808]
[1776560714440,45.31,75775.71,20.6,0.95107,5e-05,4.56367]
[1776560716454,45.31,75770.03,20.6,0.95078,5e-05,4.58427]
[1776560717461,45.31,75763.81,20.6,0.95047,5e-05,4.60694]
[1776560719475,45.31,75769.37,20.6,0.95076,5e-05,4.58634]
[1776560723505,45.3,75770.56,20.6,0.95082,5e-05,4.58165]
[1776560725519,45.3,75771.81,20.6,0.95088,5e-05,4.57694]
[1776560730555,45.3,75771.84,20.6,0.95089,5e-05,4.57655]
[1776560736598,45.3,75770.09,20.6,0.95084,5e-05,4.57855]
[1776560737605,45.3,75766.52,20.6,0.95066,5e-05,4.59197]
[1776560740844,45.31,75765.53,20.6,0.9506,5e-05,4.59629]
[1776560740944,45.31,75765.53,20.6,0.9506,5e-05,4.59629]
[1776560741016,45.31,75763.71,20.6,0.95051,5e-05,4.6033]
[1776560741633,45.31,75761.72,20.6,0.9504,5e-05,4.61093]
[1776560745278,45.31,75761.5,20.6,0.95038,5e-05,4.61238]
[1776560745661,45.31,75755.97,20.6,0.9501,5e-05,4.63332]
[1776560746668,45.32,75754.68,20.6,0.95003,5e-05,4.63835]
[1776560751703,45.32,75754.36,20.6,0.94999,5e-05,4.64088]
[1776560757745,45.33,75754.75,20.6,0.94999,5e-05,4.64109]
[1776560759759,45.33,75756.33,20.6,0.95006,5e-05,4.63583]
[1776560760766,45.33,75757.21,20.6,0.9501,5e-05,4.63288]
[1776560761266,45.33,75757.21,20.6,0.9501,5e-05,4.63288]
[1776560761775,45.33,75765.69,20.6,0.95052,5e-05,4.60206]
[1776560762780,45.33,75768.27,20.6,0.95065,5e-05,4.59296]
[1776560767815,45.34,75768.2,20.6,0.95062,5e-05,4.59499]
[1776560774865,45.35,75767.63,20.6,0.95056,5e-05,4.59948]
[1776560784934,45.36,75767.74,20.6,0.95052,5e-05,4.60243]
[1776560785942,45.36,75777.27,20.6,0.95099,5e-05,4.56797]
[1776560786949,45.36,75778.14,20.6,0.95103,5e-05,4.56511]
[1776560787956,45.36,75778.17,20.6,0.95103,5e-05,4.56537]
[1776560793999,45.37,75778.04,20.6,0.95104,5e-05,4.56358]
[1776560797021,45.38,75779.95,20.6,0.95112,5e-05,4.55779]
[1776560798028,45.38,75782.52,20.6,0.95124,5e-05,4.54884]
[1776560800042,45.38,75784.61,20.6,0.95134,5e-05,4.54166]
[1776560811120,45.38,75786.4,20.6,0.95142,5e-05,4.53535]
[1776560816155,45.38,75786.58,20.6,0.95143,5e-05,4.5348]
[1776560818172,45.38,75795.64,20.6,0.95187,5e-05,4.5025]
[1776560819179,45.38,75798.3,20.6,0.952,5e-05,4.49299]
[1776560824215,45.38,75799.11,20.6,0.95203,5e-05,4.49051]
[1776560826228,45.38,75793.18,20.6,0.95174,5e-05,4.51209]
[1776560827235,45.38,75788.79,20.6,0.95152,5e-05,4.52802]
[1776560831263,45.38,75785.73,20.6,0.95137,5e-05,4.53923]
[1776560832269,45.38,75784.17,20.6,0.95129,5e-05,4.5449]
[1776560836298,45.38,75783.11,20.6,0.95124,5e-05,4.54875]
[1776560837305,45.38,75780.01,20.6,0.95109,5e-05,4.56001]
[1776560842339,45.38,75779.53,20.6,0.95106,5e-05,4.56162]
[1776560847375,45.38,75769.84,20.6,0.95058,5e-05,4.59679]
[1776560848382,45.38,75770.17,20.6,0.9506,5e-05,4.5955]
[1776560855430,45.38,75768.04,20.6,0.95055,5e-05,4.59814]
[1776560856438,45.38,75760.83,20.6,0.95018,5e-05,4.62488]
[1776560857445,45.38,75759.34,20.6,0.9501,5e-05,4.63064]
[1776560862481,45.38,75753.11,20.6,0.94979,5e-05,4.65328]
[1776560863488,45.38,75751.02,20.6,0.94969,5e-05,4.66082]
[1776560869530,45.38,75750.98,20.6,0.9497,5e-05,4.6599]
[1776560872551,45.38,75752.18,20.6,0.94975,5e-05,4.6558]
[1776560880607,45.39,75752.62,20.6,0.94975,5e-05,4.65625]
[1776560885642,45.39,75752.07,20.6,0.9497,5e-05,4.6596]
[1776560886649,45.39,75747.58,20.6,0.94947,5e-05,4.67643]
[1776560887656,45.39,75746.56,20.6,0.94942,5e-05,4.68044]
[1776560892692,45.39,75745.73,20.6,0.94938,5e-05,4.68302]
[1776560895712,45.39,75741.45,20.6,0.94917,5e-05,4.69832]
[1776560899740,45.39,75740.04,20.6,0.94911,5e-05,4.70272]
[1776560905783,45.39,75739.87,20.6,0.9491,5e-05,4.7033]
[1776560909812,45.39,75737.79,20.6,0.94898,5e-05,4.71176]
[1776560910819,45.39,75736.08,20.6,0.94889,5e-05,4.71828]
[1776560912833,45.39,75732.83,20.6,0.94877,5e-05,4.72606]
[1776560913841,45.39,75730.82,20.6,0.94866,5e-05,4.73369]
[1776560914848,45.39,75729.09,20.6,0.94857,5e-05,4.74027]
[1776560917993,45.39,75728.09,20.6,0.94851,5e-05,4.74436]
[1776560922903,45.4,75726.46,20.6,0.94842,5e-05,4.75103]
[1776560924918,45.4,75723.27,20.6,0.94825,5e-05,4.76317]
[1776560926932,45.4,75722.07,20.6,0.94819,5e-05,4.76783]
[1776560931968,45.4,75719.93,20.6,0.94807,5e-05,4.77623]
[1776560937321,45.4,75720.64,20.6,0.9481,5e-05,4.77386]
[1776560937438,45.4,75720.64,20.6,0.9481,5e-05,4.77386]
[1776560938010,45.4,75719.95,20.6,0.94807,5e-05,4.77659]
[1776560939017,45.4,75718.46,20.6,0.94799,5e-05,4.78224]
[1776560944054,45.4,75718.33,20.6,0.94798,5e-05,4.783]
[1776560955131,45.4,75718.06,20.6,0.94796,5e-05,4.78444]
[1776560963186,45.4,75718.77,20.6,0.94799,5e-05,4.78195]
[1776560968223,45.4,75717.77,20.6,0.94794,5e-05,4.78577]
[1776560976279,45.4,75717.64,20.6,0.94798,5e-05,4.78161]
[1776560981314,45.4,75717.75,20.6,0.94798,5e-05,4.78118]
[1776560984814,45.4,75717.68,20.6,0.94798,5e-05,4.78142]
[1776560985904,45.4,75717.68,20.6,0.94798,5e-05,4.78142]
[1776560993691,45.4,75717.68,20.6,0.94798,5e-05,4.78137]
[1776560995694,45.4,75717.54,20.6,0.94797,5e-05,4.78189]
[1776560997428,45.4,75715.38,20.6,0.94786,5e-05,4.78997]
[1776560998435,45.4,75710.08,20.6,0.94758,5e-05,4.80986]
[1776560999441,45.4,75707.11,20.6,0.94743,5e-05,4.82098]
[1776561000449,45.4,75705.64,20.6,0.94735,5e-05,4.82645]
[1776561002463,45.4,75702.03,20.6,0.94716,5e-05,4.83993]
[1776561003469,45.4,75699.26,20.6,0.94702,5e-05,4.85031]
[1776561004477,45.4,75695.11,20.6,0.9468,5e-05,4.86591]
[1776561007497,45.4,75693.25,20.6,0.94671,5e-05,4.87258]
[1776561012533,45.4,75692.77,20.6,0.94669,5e-05,4.87373]
[1776561014547,45.4,75694.79,20.6,0.9468,5e-05,4.86581]
[1776561019581,45.39,75695.33,20.6,0.94684,5e-05,4.86321]
[1776561024617,45.39,75695.48,20.6,0.94685,5e-05,4.86212]
[1776561029652,45.39,75693.74,20.6,0.94677,5e-05,4.8682]
[1776561030659,45.39,75681.69,20.6,0.94612,5e-05,4.9139]
[1776561031666,45.39,75682.41,20.6,0.94621,5e-05,4.90626]
[1776561036701,45.39,75679.54,20.6,0.94607,5e-05,4.91634]
[1776561037708,45.39,75677.96,20.6,0.94599,5e-05,4.92219]
[1776561038715,45.39,75673.66,20.6,0.94576,5e-05,4.93844]
[1776561043749,45.38,75673.74,20.6,0.94578,5e-05,4.93712]
[1776561044792,45.38,75673.74,20.6,0.94578,5e-05,4.93712]
[1776561046771,45.38,75670.5,20.6,0.94561,5e-05,4.94893]
[1776561049792,45.38,75671.89,20.6,0.94569,5e-05,4.94293]
[1776561053819,45.37,75664.07,20.6,0.94528,5e-05,4.97204]
[1776561054827,45.37,75659.36,20.6,0.94503,5e-05,4.98988]
[1776561059863,45.37,75658.21,20.6,0.94499,5e-05,4.99272]
[1776561060870,45.37,75654.99,20.6,0.94482,5e-05,5.00481]
[1776561061877,45.36,75656.71,20.6,0.94492,5e-05,4.99783]
[1776561062884,45.36,75658.36,20.6,0.94501,5e-05,4.99113]
[1776561065905,45.36,75659.57,20.6,0.94509,5e-05,4.98549]
[1776561067919,45.36,75658.06,20.6,0.94502,5e-05,4.99065]
[1776561072954,45.35,75657.05,20.6,0.94499,5e-05,4.99283]
[1776561073961,45.35,75658.33,20.6,0.94506,5e-05,4.98755]
[1776561074968,45.35,75661.53,20.6,0.94524,5e-05,4.9749]
[1776561075975,45.35,75666.55,20.6,0.94552,5e-05,4.9553]
[1776561076982,45.35,75669.26,20.6,0.94567,5e-05,4.94463]
[1776561080008,45.34,75672.63,20.6,0.94586,5e-05,4.93094]
[1776561081010,45.34,75675.46,20.6,0.94602,5e-05,4.91988]
[1776561088059,45.34,75676.38,20.6,0.94609,5e-05,4.91485]
[1776561093094,45.33,75676.84,20.6,0.94617,5e-05,4.90739]
[1776561095108,45.33,75677.88,20.6,0.94623,5e-05,4.90304]
[1776561101156,45.33,75677.57,20.6,0.94623,5e-05,4.90316]
[1776561106191,45.33,75677.89,20.6,0.94626,5e-05,4.90106]
[1776561108205,45.32,75674.85,20.6,0.9461,5e-05,4.91232]
[1776561109212,45.32,75673.15,20.6,0.94601,5e-05,4.91863]
[1776561114247,45.32,75672.01,20.6,0.94597,5e-05,4.92202]
[1776561120289,45.32,75674.0,20.6,0.94609,5e-05,4.91326]
[1776561122303,45.31,75676.91,20.6,0.94625,5e-05,4.90179]
[1776561128345,45.31,75677.16,20.6,0.94628,5e-05,4.89991]
[1776561129352,45.31,75678.58,20.6,0.94635,5e-05,4.89435]
[1776561136401,45.31,75679.14,20.6,0.9464,5e-05,4.89123]
[1776561143450,45.3,75679.92,20.6,0.94646,5e-05,4.88718]
[1776561148485,45.3,75683.15,20.6,0.94664,5e-05,4.87425]
[1776561155533,45.3,75683.23,20.6,0.9467,5e-05,4.86849]
[1776561159562,45.3,75679.49,20.6,0.9465,5e-05,4.88228]
[1776561164596,45.29,75679.64,20.6,0.94652,5e-05,4.88107]
[1776561169632,45.29,75679.97,20.6,0.94655,5e-05,4.87918]
[1776561174668,45.29,75679.87,20.6,0.94655,5e-05,4.87895]
[1776561184738,45.29,75679.8,20.6,0.94656,5e-05,4.87799]
[1776561190779,45.28,75678.91,20.6,0.94653,5e-05,4.88064]
[1776561193801,45.28,75675.98,20.6,0.94637,5e-05,4.89142]
[1776561194807,45.28,75672.09,20.6,0.94617,5e-05,4.90613]
[1776561199843,45.28,75672.91,20.6,0.94622,5e-05,4.90218]
[1776561204878,45.27,75672.36,20.6,0.9462,5e-05,4.90348]
[1776561209913,45.27,75671.52,20.6,0.94617,5e-05,4.90586]
[1776561214948,45.27,75671.94,20.6,0.94625,5e-05,4.89873]
[1776561219983,45.27,75671.76,20.6,0.94625,5e-05,4.89864]
[1776561221997,45.26,75674.62,20.6,0.94641,5e-05,4.88742]
[1776561226027,45.26,75677.42,20.6,0.94657,5e-05,4.87621]
[1776561230055,45.26,75678.74,20.6,0.94665,5e-05,4.87072]
[1776561232069,45.26,75677.72,20.6,0.94659,5e-05,4.87437]
[1776561237104,45.26,75677.18,20.6,0.94657,5e-05,4.8758]
[1776561242138,45.26,75677.65,20.6,0.94661,5e-05,4.87338]
[1776561247174,45.25,75677.92,20.6,0.94663,5e-05,4.8717]
[1776561252209,45.25,75677.82,20.6,0.94663,5e-05,4.87144]
[1776561261272,45.25,75673.84,20.6,0.94644,5e-05,4.88544]
[1776561266307,45.24,75673.1,20.6,0.94641,5e-05,4.88747]
[1776561272349,45.24,75672.93,20.6,0.94646,5e-05,4.88248]
[1776561278604,45.24,75672.93,20.6,0.94646,5e-05,4.88248]
[1776561279641,45.24,75672.93,20.6,0.94646,5e-05,4.88248]
[1776561279670,45.24,75672.93,20.6,0.94648,5e-05,4.88131]
[1776561281703,45.24,75672.93,20.6,0.94648,5e-05,4.88131]
[1776561287458,45.23,75671.73,20.6,0.94642,5e-05,4.88491]
[1776561288465,45.23,75670.5,20.6,0.94636,5e-05,4.88947]
[1776561292495,45.23,75667.07,20.6,0.94618,5e-05,4.90244]
[1776561294509,45.23,75666.13,20.6,0.94612,5e-05,4.90617]
[1776561295165,45.23,75666.13,20.6,0.94612,5e-05,4.90617]
[1776561295517,45.23,75687.25,20.6,0.94725,5e-05,4.82582]
[1776561296011,45.23,75687.25,20.6,0.94725,5e-05,4.82582]
[1776561296591,45.23,75687.25,20.6,0.94725,5e-05,4.82582]
[1776561296658,45.23,75716.23,20.6,0.94878,5e-05,4.71624]
[1776561298537,45.23,75715.54,20.6,0.94874,5e-05,4.71895]
[1776561299168,45.23,75715.54,20.6,0.94874,5e-05,4.71895]
[1776561299544,45.23,75713.84,20.6,0.94865,5e-05,4.72544]
[1776561300551,45.23,75712.22,20.6,0.94857,5e-05,4.73163]
[1776561301039,45.23,75712.22,20.6,0.94857,5e-05,4.73163]
[1776561301557,45.23,75706.3,20.6,0.94826,5e-05,4.75392]
[1776561302565,45.23,75703.89,20.6,0.94813,5e-05,4.76308]
[1776561304579,45.23,75703.96,20.6,0.94813,5e-05,4.76292]
[1776561306593,45.23,75701.47,20.6,0.948,5e-05,4.77236]
[1776561307600,45.23,75695.35,20.6,0.94768,5e-05,4.79547]
[1776561310621,45.23,75692.27,20.6,0.94752,5e-05,4.80703]
[1776561311628,45.23,75686.31,20.6,0.9472,5e-05,4.82954]
[1776561312635,45.23,75683.04,20.6,0.94703,5e-05,4.84194]
[1776561313642,45.23,75678.96,20.6,0.94681,5e-05,4.85726]
[1776561314086,45.23,75678.96,20.6,0.94681,5e-05,4.85726]
[1776561314648,45.23,75674.57,20.6,0.94658,5e-05,4.87384]
[1776561315658,45.23,75670.11,20.6,0.94634,5e-05,4.8907]
[1776561316665,45.23,75666.5,20.6,0.94615,5e-05,4.90432]
[1776561317671,45.23,75663.57,20.6,0.946,5e-05,4.91534]
[1776561318679,45.23,75658.91,20.6,0.94575,5e-05,4.93299]
[1776561319686,45.23,75657.16,20.6,0.94565,5e-05,4.93946]
[1776561320697,45.23,75662.21,20.6,0.94593,5e-05,4.91982]
[1776561325728,45.22,75662.8,20.6,0.94598,5e-05,4.91646]
[1776561326735,45.22,75665.45,20.6,0.94613,5e-05,4.90609]
[1776561327742,45.22,75666.65,20.6,0.94619,5e-05,4.90129]
[1776561335798,45.22,75666.5,20.6,0.94625,5e-05,4.8956]
[1776561341845,45.21,75666.89,20.6,0.94629,5e-05,4.89297]
[1776561344866,45.21,75665.55,20.6,0.94623,5e-05,4.89754]
[1776561346880,45.21,75667.05,20.6,0.94631,5e-05,4.89141]
[1776561352922,45.2,75668.12,20.6,0.94638,5e-05,4.88622]
[1776561357957,45.2,75668.26,20.6,0.9464,5e-05,4.88479]
[1776561362992,45.2,75674.67,20.6,0.94676,5e-05,4.85945]
[1776561363999,45.2,75678.11,20.6,0.94695,5e-05,4.84622]
[1776561365007,45.2,75680.07,20.6,0.94705,5e-05,4.83866]
[1776561368027,45.2,75687.11,20.6,0.94743,5e-05,4.81164]
[1776561369034,45.2,75690.07,20.6,0.94759,5e-05,4.80037]
[1776561370041,45.2,75692.93,20.6,0.94774,5e-05,4.78952]
[1776561371048,45.2,75694.1,20.6,0.9478,5e-05,4.78507]
[1776561372054,45.2,75697.4,20.6,0.94798,5e-05,4.77261]
[1776561375076,45.2,75691.09,20.6,0.94764,5e-05,4.7964]
[1776561376083,45.2,75694.62,20.6,0.94783,5e-05,4.78303]
[1776561377090,45.2,75696.05,20.6,0.94791,5e-05,4.77761]
[1776561382125,45.19,75695.89,20.6,0.9479,5e-05,4.77812]
[1776561386153,45.19,75694.3,20.6,0.94782,5e-05,4.78401]
[1776561387160,45.19,75692.64,20.6,0.94773,5e-05,4.79023]
[1776561390181,45.19,75691.19,20.6,0.94766,5e-05,4.79557]
[1776561391189,45.19,75689.07,20.6,0.94759,5e-05,4.79885]
[1776561399246,45.19,75689.21,20.6,0.94761,5e-05,4.7978]
[1776561400473,45.19,75689.21,20.6,0.94761,5e-05,4.7978]
[1776561401574,45.19,75689.21,20.6,0.94761,5e-05,4.79774]
[1776561404281,45.19,75681.42,20.6,0.9472,5e-05,4.827]
[1776561405288,45.19,75680.25,20.6,0.94714,5e-05,4.83134]
[1776561407433,45.19,75680.18,20.6,0.94713,5e-05,4.83149]
[1776561407445,45.19,75676.59,20.6,0.94694,5e-05,4.84502]
[1776561408309,45.19,75669.44,20.6,0.94656,5e-05,4.87213]
[1776561410322,45.19,75667.98,20.6,0.94649,5e-05,4.87736]
[1776561415358,45.18,75668.12,20.6,0.94651,5e-05,4.87595]
[1776561422408,45.18,75668.46,20.6,0.94654,5e-05,4.87346]
[1776561423414,45.18,75671.14,20.6,0.94669,5e-05,4.86308]
[1776561427442,45.18,75672.28,20.6,0.94676,5e-05,4.85816]
[1776561432477,45.17,75672.01,20.6,0.94675,5e-05,4.8585]
[1776561437511,45.17,75672.98,20.6,0.94681,5e-05,4.85413]
[1776561438518,45.17,75676.61,20.6,0.94701,5e-05,4.84019]
[1776561439526,45.17,75678.07,20.6,0.94709,5e-05,4.83454]
[1776561446575,45.17,75678.1,20.6,0.9471,5e-05,4.83375]
[1776561450603,45.17,75673.36,20.6,0.94685,5e-05,4.85139]
[1776561456645,45.17,75673.72,20.6,0.94693,5e-05,4.84465]
[1776561463694,45.16,75673.72,20.6,0.94694,5e-05,4.84389]
[1776561468731,45.16,75673.65,20.6,0.94694,5e-05,4.84363]
[1776561474776,45.16,75673.75,20.6,0.94696,5e-05,4.84264]
[1776561481827,45.16,75674.97,20.6,0.94703,5e-05,4.83725]
[1776561490993,45.15,75675.2,20.6,0.94705,5e-05,4.83612]
[1776561492010,45.15,75675.2,20.6,0.94705,5e-05,4.83562]
[1776561492193,45.15,75675.2,20.6,0.94705,5e-05,4.83562]
[1776561492220,45.15,75675.2,20.6,0.94706,5e-05,4.83554]
[1776561497939,45.15,75675.2,20.6,0.94706,5e-05,4.83506]
[1776561503981,45.15,75675.2,20.6,0.94707,5e-05,4.8346]
[1776561508632,45.15,75675.17,20.6,0.94707,5e-05,4.83448]
[1776561509017,45.15,75656.28,20.6,0.94606,5e-05,4.90647]
[1776561510024,45.15,75646.15,20.6,0.94551,5e-05,4.94523]
[1776561511031,45.15,75646.53,20.6,0.94558,5e-05,4.93877]
[1776561512589,45.15,75646.53,20.6,0.94558,5e-05,4.93877]
[1776561513044,45.14,75648.78,20.6,0.94571,5e-05,4.92961]
[1776561514051,45.14,75650.42,20.6,0.9458,5e-05,4.92307]
[1776561517073,45.14,75651.91,20.6,0.94589,5e-05,4.91669]
[1776561518080,45.14,75656.0,20.6,0.94612,5e-05,4.90078]
[1776561528150,45.13,75656.41,20.6,0.94616,5e-05,4.89744]
[1776561536206,45.13,75656.62,20.6,0.94619,5e-05,4.89523]
[1776561541241,45.13,75650.11,20.6,0.94585,5e-05,4.91935]
[1776561545268,45.12,75646.78,20.6,0.94568,5e-05,4.93131]
[1776561548289,45.12,75647.8,20.6,0.94575,5e-05,4.92669]
[1776561553325,45.12,75648.05,20.6,0.94578,5e-05,4.92465]
[1776561558360,45.11,75648.14,20.6,0.9458,5e-05,4.92325]
[1776561563395,45.11,75648.54,20.6,0.94583,5e-05,4.9207]
[1776561571254,45.11,75648.38,20.6,0.94584,5e-05,4.92052]
[1776561572419,45.1,75648.31,20.6,0.94589,5e-05,4.91527]
[1776561574473,45.1,75649.31,20.6,0.94595,5e-05,4.91087]
[1776561579508,45.1,75649.28,20.6,0.94596,5e-05,4.91013]
[1776561581522,45.1,75653.93,20.6,0.94622,5e-05,4.89195]
[1776561582529,45.1,75655.22,20.6,0.94629,5e-05,4.88686]
[1776561586557,45.09,75654.02,20.6,0.94623,5e-05,4.89094]
[1776561588571,45.09,75650.03,20.6,0.94602,5e-05,4.90599]
[1776561593606,45.09,75649.25,20.6,0.94599,5e-05,4.90816]
[1776561594841,45.09,75649.25,20.6,0.94599,5e-05,4.90816]
[1776561595913,45.09,75649.33,20.6,0.946,5e-05,4.90769]
[1776561599648,45.09,75650.92,20.6,0.94609,5e-05,4.90078]
[1776561602669,45.09,75649.43,20.6,0.94602,5e-05,4.90608]
[1776561608711,45.08,75649.18,20.6,0.94602,5e-05,4.90616]
[1776561618781,45.08,75649.18,20.6,0.94604,5e-05,4.90468]
[1776561620795,45.08,75650.19,20.6,0.9461,5e-05,4.9005]
[1776561625829,45.07,75650.15,20.6,0.9461,5e-05,4.89992]
[1776561630865,45.07,75650.16,20.6,0.94612,5e-05,4.89916]
[1776561635900,45.07,75650.12,20.6,0.94617,5e-05,4.89392]
[1776561643959,45.06,75650.23,20.6,0.94619,5e-05,4.8923]
[1776561648995,45.06,75650.07,20.6,0.94619,5e-05,4.89227]
[1776561658060,45.06,75647.71,20.6,0.94608,5e-05,4.90021]
[1776561663096,45.06,75647.34,20.6,0.94607,5e-05,4.90108]
[1776561667125,45.05,75645.96,20.6,0.946,5e-05,4.9057]
[1776561672160,45.05,75645.47,20.6,0.94599,5e-05,4.90686]
[1776561678202,45.05,75645.51,20.6,0.946,5e-05,4.90583]
[1776561683237,45.04,75645.51,20.6,0.94601,5e-05,4.90509]
[1776561695321,45.04,75644.85,20.6,0.94605,5e-05,4.90107]
[1776561698342,45.04,75643.39,20.6,0.94597,5e-05,4.90623]
[1776561699349,45.04,75641.19,20.6,0.94586,5e-05,4.91455]
[1776561711433,45.03,75640.84,20.6,0.94587,5e-05,4.91387]
[1776561721503,45.02,75640.84,20.6,0.94589,5e-05,4.91225]
[1776561726538,45.02,75640.8,20.6,0.9459,5e-05,4.91162]
[1776561737615,45.01,75640.84,20.6,0.94592,5e-05,4.90977]
[1776561742650,45.01,75640.77,20.6,0.94593,5e-05,4.9093]
[1776561747685,45.01,75640.84,20.6,0.94594,5e-05,4.90828]
[1776561752720,45.01,75640.84,20.6,0.946,5e-05,4.90282]
[1776561757755,45.0,75640.77,20.6,0.94601,5e-05,4.9024]
[1776561765812,45.0,75642.71,20.6,0.94613,5e-05,4.89384]
[1776561766819,45.0,75644.16,20.6,0.94621,5e-05,4.88815]
[1776561772861,45.0,75642.89,20.6,0.94615,5e-05,4.89233]
[1776561777896,44.99,75641.21,20.6,0.94607,5e-05,4.89818]
[1776561786959,44.99,75640.14,20.6,0.94602,5e-05,4.90106]
[1776561788851,44.99,75640.18,20.6,0.94603,5e-05,4.90077]
[1776561788973,44.99,75638.23,20.6,0.94592,5e-05,4.90814]
[1776561789980,44.99,75636.5,20.6,0.94583,5e-05,4.91467]
[1776561795015,44.98,75635.67,20.6,0.9458,5e-05,4.91708]
[1776561797034,44.98,75632.8,20.6,0.94564,5e-05,4.92786]
[1776561802069,44.98,75632.23,20.6,0.94563,5e-05,4.92919]
[1776561804083,44.98,75630.84,20.6,0.94555,5e-05,4.9342]
[1776561806097,44.98,75629.13,20.6,0.94547,5e-05,4.94043]
[1776561809118,44.98,75627.58,20.6,0.94538,6e-05,4.94629]
[1776561810125,44.98,75626.26,20.6,0.94531,6e-05,4.9514]
[1776561815160,44.98,75626.64,20.6,0.94538,6e-05,4.94527]
[1776561820195,44.98,75626.54,20.6,0.94537,6e-05,4.94571]
[1776561821203,44.98,75626.5,20.6,0.94537,6e-05,4.94588]
[1776561825230,44.98,75626.48,20.6,0.94537,6e-05,4.94601]
[1776561828251,44.98,75615.5,20.6,0.94476,6e-05,4.98871]
[1776561829258,44.98,75615.21,20.6,0.94474,6e-05,4.98978]
[1776561833286,44.98,75616.68,20.6,0.94483,6e-05,4.98383]
[1776561838321,44.98,75616.82,20.6,0.94484,6e-05,4.98302]
[1776561843356,44.98,75616.56,20.6,0.94483,6e-05,4.98373]
[1776561845370,44.97,75618.4,20.6,0.94493,6e-05,4.97644]
[1776561850407,44.97,75618.81,20.6,0.94496,6e-05,4.97458]
[1776561851414,44.97,75617.7,20.6,0.9449,6e-05,4.97884]
[1776561852421,44.97,75615.36,20.6,0.94477,6e-05,4.98789]
[1776561857456,44.97,75614.55,20.6,0.94474,6e-05,4.9897]
[1776561862491,44.96,75614.69,20.6,0.94477,6e-05,4.98757]
[1776561867526,44.96,75614.72,20.6,0.94479,6e-05,4.98612]
[1776561873568,44.96,75622.77,20.6,0.94529,6e-05,4.94972]
[1776561874575,44.96,75618.92,20.6,0.94508,6e-05,4.9644]
[1776561875582,44.95,75617.48,20.6,0.94501,6e-05,4.96972]
[1776561879609,44.95,75618.68,20.6,0.94509,6e-05,4.96413]
[1776561884644,44.95,75619.22,20.6,0.94512,6e-05,4.96178]
[1776561894716,44.95,75619.22,20.6,0.94513,6e-05,4.9613]
[1776561901765,44.95,75619.18,20.6,0.94513,6e-05,4.96111]
[1776561906801,44.95,75618.97,20.6,0.94512,6e-05,4.96168]
[1776561914857,44.95,75619.25,20.6,0.94514,6e-05,4.96021]
[1776561919891,44.94,75619.37,20.6,0.94515,6e-05,4.95951]
[1776561925934,44.94,75628.94,20.6,0.94568,5e-05,4.92214]
[1776561926941,44.94,75629.83,20.6,0.94573,5e-05,4.91872]
[1776561929961,44.94,75622.28,20.6,0.94532,6e-05,4.94802]
[1776561937013,44.94,75621.55,20.6,0.94533,6e-05,4.94596]
[1776561938020,44.94,75619.07,20.6,0.94519,6e-05,4.95558]
[1776561945070,44.94,75628.2,20.6,0.94569,5e-05,4.92003]
[1776561946078,44.94,75631.01,20.6,0.94585,5e-05,4.90921]
[1776561947085,44.94,75632.51,20.6,0.94593,5e-05,4.90347]
[1776561950105,44.94,75624.04,20.6,0.94546,6e-05,4.93642]
[1776561951113,44.94,75626.78,20.6,0.94561,5e-05,4.92588]
[1776561952119,44.94,75626.17,20.6,0.94558,5e-05,4.92826]
[1776561958162,44.94,75624.84,20.6,0.9455,6e-05,4.93358]
[1776561964204,44.95,75624.38,20.6,0.94547,6e-05,4.9355]
[1776561969239,44.95,75624.38,20.6,0.94547,6e-05,4.93562]
[1776561975830,44.95,75624.38,20.6,0.94547,6e-05,4.93562]
[1776561976797,44.95,75624.38,20.6,0.94547,6e-05,4.93581]
[1776561976892,44.95,75624.38,20.6,0.94547,6e-05,4.93584]
[1776561978700,44.95,75624.38,20.6,0.94547,6e-05,4.93584]
[1776561986358,44.95,75624.34,20.6,0.94547,6e-05,4.93608]
[1776561989378,44.94,75620.92,20.6,0.94529,6e-05,4.94874]
[1776561994414,44.94,75620.08,20.6,0.9453,6e-05,4.94616]
[1776561999449,44.94,75619.18,20.6,0.94527,6e-05,4.94856]
[1776562004485,44.93,75619.1,20.6,0.94528,6e-05,4.94777]
[1776562008512,44.93,75620.36,20.6,0.94534,6e-05,4.94347]
[1776562012541,44.94,75618.15,20.6,0.94521,6e-05,4.95264]
[1776562016569,44.94,75617.08,20.6,0.94514,6e-05,4.95731]
[1776562024625,44.94,75616.87,20.6,0.94512,6e-05,4.95912]
[1776562029659,44.94,75616.94,20.6,0.94511,6e-05,4.95946]
[1776562038723,44.95,75617.19,20.6,0.94511,6e-05,4.95959]
[1776562042751,44.95,75620.01,20.6,0.94526,6e-05,4.94913]
[1776562047786,44.95,75623.93,20.6,0.94547,6e-05,4.93427]
[1776562050806,44.95,75622.64,20.6,0.94541,6e-05,4.93865]
[1776562051815,44.95,75621.51,20.6,0.9454,6e-05,4.93807]
[1776562056850,44.95,75619.13,20.6,0.94528,6e-05,4.94659]
[1776562057856,44.95,75617.88,20.6,0.94521,6e-05,4.95157]
[1776562063899,44.95,75617.41,20.6,0.94517,6e-05,4.95416]
[1776562068934,44.95,75617.21,20.6,0.94515,6e-05,4.95553]
[1776562077997,44.96,75616.53,20.6,0.9451,6e-05,4.95919]
[1776562089077,44.96,75616.78,20.6,0.94509,6e-05,4.95947]
[1776562091092,44.96,75615.08,20.6,0.945,6e-05,4.96631]
[1776562096127,44.96,75615.19,20.6,0.945,6e-05,4.96641]
[1776562098156,44.96,75615.19,20.6,0.945,6e-05,4.96641]
[1776562099124,44.96,75615.19,20.6,0.94499,6e-05,4.96662]
[1776562102170,44.96,75616.22,20.6,0.94504,6e-05,4.96304]
[1776562107205,44.97,75615.41,20.6,0.94499,6e-05,4.96673]
[1776562112240,44.97,75615.23,20.6,0.94502,6e-05,4.96318]
[1776562116268,44.97,75614.19,20.6,0.94496,6e-05,4.96766]
[1776562121303,44.97,75614.09,20.6,0.94494,6e-05,4.96858]
[1776562126338,44.97,75613.21,20.6,0.94489,6e-05,4.97252]
[1776562131373,44.98,75612.95,20.6,0.94487,6e-05,4.97404]
[1776562134394,44.98,75606.9,20.6,0.94453,6e-05,4.99793]
[1776562137562,44.98,75607.21,20.6,0.94454,6e-05,4.99695]
[1776562138422,44.98,75597.03,20.6,0.94397,6e-05,5.03684]
[1776562140436,44.98,75597.1,20.6,0.94397,6e-05,5.03662]
[1776562141443,44.98,75595.48,20.6,0.94388,6e-05,5.04297]
[1776562146479,44.98,75594.73,20.6,0.94384,6e-05,5.04585]
[1776562151514,44.98,75594.85,20.6,0.94385,6e-05,5.04533]
[1776562154346,44.98,75594.85,20.6,0.94385,6e-05,5.04533]
[1776562154541,44.98,75593.0,20.6,0.94374,6e-05,5.05258]
[1776562159570,44.98,75592.57,20.6,0.94372,6e-05,5.05418]
[1776562166619,44.98,75592.67,20.6,0.94373,6e-05,5.05365]
[1776562170647,44.98,75591.11,20.6,0.94364,6e-05,5.05968]
[1776562171654,44.98,75588.94,20.6,0.94357,6e-05,5.06338]
[1776562172661,44.98,75579.26,20.6,0.94302,6e-05,5.10151]
[1776562173668,44.98,75583.0,20.6,0.94323,6e-05,5.08664]
[1776562179710,44.97,75582.81,20.6,0.94323,6e-05,5.08693]
[1776562183738,44.97,75580.7,20.6,0.94311,6e-05,5.09496]
[1776562189780,44.97,75580.26,20.6,0.94309,6e-05,5.09621]
[1776562197836,44.97,75580.12,20.6,0.94309,6e-05,5.09613]
[1776562204886,44.97,75580.05,20.6,0.9431,6e-05,5.09589]
[1776562205893,44.97,75578.15,20.6,0.94299,6e-05,5.10333]
[1776562207907,44.97,75576.73,20.6,0.94291,6e-05,5.10878]
[1776562210567,44.97,75576.44,20.6,0.9429,6e-05,5.10984]
[1776562210698,44.97,75576.37,20.6,0.94289,6e-05,5.11002]
[1776562211108,44.97,75560.0,20.6,0.94195,6e-05,5.17506]
[1776562211764,44.97,75560.0,20.6,0.94195,6e-05,5.17506]
[1776562211935,44.96,75552.57,20.6,0.94152,6e-05,5.20445]
[1776562212942,44.96,75554.63,20.6,0.94165,6e-05,5.19597]
[1776562214646,44.96,75555.12,20.6,0.94168,6e-05,5.19378]
[1776562216970,44.96,75553.21,20.6,0.94158,6e-05,5.20073]
[1776562222006,44.96,75553.13,20.6,0.94159,6e-05,5.19984]
[1776562228048,44.95,75552.99,20.6,0.9416,6e-05,5.19893]
[1776562229054,44.95,75556.81,20.6,0.94183,6e-05,5.18341]
[1776562231069,44.95,75555.76,20.6,0.94182,6e-05,5.18231]
[1776562238118,44.94,75551.84,20.6,0.94162,6e-05,5.19641]
[1776562239125,44.94,75544.73,20.6,0.94121,6e-05,5.22465]
[1776562241139,44.94,75542.74,20.6,0.9411,6e-05,5.23203]
[1776562245167,44.94,75546.76,20.6,0.94135,6e-05,5.21463]
[1776562246173,44.93,75548.32,20.6,0.94145,6e-05,5.20809]
[1776562248188,44.93,75546.59,20.6,0.94136,6e-05,5.21445]
[1776562251209,44.93,75544.54,20.6,0.94125,6e-05,5.22177]
[1776562256216,44.92,75545.42,20.6,0.94132,6e-05,5.21698]
[1776562256605,44.92,75545.42,20.6,0.94132,6e-05,5.21698]
[1776562257533,44.92,75544.85,20.6,0.94129,6e-05,5.21895]
[1776562257608,44.92,75528.61,20.6,0.94034,6e-05,5.28403]
[1776562258257,44.92,75527.87,20.6,0.9403,6e-05,5.2866]
[1776562260219,44.92,75527.5,20.6,0.94028,6e-05,5.28766]
[1776562260272,44.92,75523.69,20.6,0.94006,6e-05,5.30265]
[1776562261279,44.92,75521.4,20.6,0.93993,6e-05,5.31146]
[1776562263293,44.91,75518.87,20.6,0.9398,6e-05,5.32076]
[1776562265307,44.91,75520.17,20.6,0.93989,6e-05,5.31448]
[1776562266314,44.91,75523.96,20.6,0.94012,6e-05,5.29863]
[1776562267321,44.91,75527.44,20.6,0.94034,6e-05,5.28408]
[1776562268328,44.9,75528.97,20.6,0.94043,6e-05,5.27745]
[1776562273363,44.9,75526.68,20.6,0.94033,6e-05,5.28454]
[1776562274370,44.89,75523.76,20.6,0.94016,6e-05,5.29591]
[1776562276385,44.89,75518.95,20.6,0.93989,6e-05,5.31449]
[1776562279406,44.89,75516.36,20.6,0.93976,6e-05,5.32354]
[1776562280413,44.88,75500.19,20.6,0.93879,6e-05,5.38898]
[1776562281420,44.88,75498.05,20.6,0.93867,6e-05,5.39714]
[1776562283433,44.86,75503.91,20.6,0.93912,6e-05,5.3665]
[1776562288469,44.85,75503.7,20.6,0.93915,6e-05,5.36458]
[1776562290482,44.84,75505.07,20.6,0.93925,6e-05,5.35789]
[1776562294511,44.84,75502.3,20.6,0.93916,6e-05,5.36214]
[1776562299546,44.83,75504.35,20.6,0.93932,6e-05,5.35104]
[1776562301560,44.82,75503.18,20.6,0.93927,6e-05,5.35474]
[1776562303573,44.82,75512.21,20.6,0.93983,6e-05,5.31685]
[1776562304582,44.82,75516.24,20.6,0.94007,6e-05,5.30032]
[1776562305590,44.82,75518.27,20.6,0.94019,6e-05,5.29198]
[1776562306597,44.82,75519.36,20.6,0.94026,6e-05,5.28748]
[1776562308611,44.82,75521.56,20.6,0.94039,6e-05,5.27844]
[1776562310625,44.82,75528.0,20.6,0.94078,6e-05,5.25192]
[1776562313647,44.81,75529.71,20.6,0.9409,6e-05,5.24383]
[1776562318684,44.81,75530.31,20.6,0.94096,6e-05,5.23956]
[1776562320698,44.8,75536.69,20.6,0.94134,6e-05,5.21313]
[1776562322711,44.8,75538.4,20.6,0.94145,6e-05,5.20556]
[1776562323719,44.8,75539.88,20.6,0.94155,6e-05,5.1993]
[1776562324726,44.8,75541.64,20.6,0.94165,6e-05,5.19192]
[1776562326740,44.8,75542.78,20.6,0.94173,6e-05,5.18674]
[1776562327747,44.79,75546.91,20.6,0.94198,6e-05,5.1696]
[1776562329762,44.79,75549.14,20.6,0.94211,6e-05,5.16014]
[1776562332782,44.79,75551.05,20.6,0.94224,6e-05,5.15174]
[1776562336810,44.79,75552.35,20.6,0.94233,6e-05,5.14557]
[1776562338824,44.78,75553.36,20.6,0.94239,6e-05,5.14105]
[1776562343858,44.78,75553.43,20.6,0.94241,6e-05,5.13958]
[1776562349900,44.77,75553.61,20.6,0.94244,6e-05,5.13744]
[1776562352922,44.77,75552.59,20.6,0.94244,6e-05,5.13597]
[1776562357957,44.77,75552.73,20.6,0.94247,6e-05,5.13428]
[1776562365006,44.76,75552.48,20.6,0.94247,6e-05,5.13374]
[1776562370046,44.76,75552.52,20.6,0.94249,6e-05,5.13252]
[1776562375081,44.76,75554.67,20.6,0.94263,6e-05,5.12293]
[1776562377344,44.75,75554.42,20.6,0.94262,6e-05,5.12374]
[1776562377435,44.75,75554.42,20.6,0.94262,6e-05,5.12374]
[1776562377445,44.75,75560.0,20.6,0.94294,6e-05,5.10134]
[1776562378102,44.75,75566.77,20.6,0.94333,6e-05,5.07432]
[1776562378860,44.75,75566.77,20.6,0.94333,6e-05,5.07432]
[1776562381123,44.75,75569.31,20.6,0.94348,6e-05,5.06395]
[1776562386158,44.75,75570.0,20.6,0.94353,6e-05,5.06075]
[1776562387165,44.75,75567.5,20.6,0.94339,6e-05,5.07055]
[1776562392201,44.75,75567.97,20.6,0.94342,6e-05,5.06819]
[1776562393206,44.75,75563.45,20.6,0.94316,6e-05,5.08602]
[1776562398242,44.75,75569.9,20.6,0.94354,6e-05,5.05985]
[1776562399249,44.75,75573.14,20.6,0.94373,6e-05,5.04697]
[1776562404284,44.74,75573.12,20.6,0.94373,6e-05,5.04679]
[1776562409320,44.74,75572.49,20.6,0.9437,6e-05,5.04904]
[1776562414355,44.74,75572.23,20.6,0.94373,6e-05,5.04508]
[1776562419389,44.74,75572.19,20.6,0.94373,6e-05,5.04512]
[1776562425432,44.74,75571.95,20.6,0.94372,6e-05,5.04599]
[1776562430466,44.74,75572.37,20.6,0.94374,6e-05,5.0443]
[1776562433492,44.74,75573.25,20.6,0.94379,6e-05,5.0408]
[1776562438523,44.74,75572.71,20.6,0.94376,6e-05,5.04289]
[1776562444565,44.74,75572.42,20.6,0.94375,6e-05,5.04392]
[1776562450609,44.74,75572.38,20.6,0.94375,6e-05,5.04394]
[1776562452623,44.74,75570.25,20.6,0.94363,6e-05,5.05231]
[1776562456652,44.74,75566.9,20.6,0.94344,6e-05,5.06539]
[1776562461687,44.74,75567.67,20.6,0.94349,6e-05,5.06201]
[1776562462694,44.74,75569.81,20.6,0.94361,6e-05,5.05349]
[1776562467729,44.74,75569.78,20.6,0.94361,6e-05,5.05339]
[1776562470750,44.74,75568.78,20.6,0.94356,6e-05,5.0572]
[1776562472763,44.74,75567.16,20.6,0.94351,6e-05,5.05871]
[1776562477799,44.74,75568.52,20.6,0.9436,6e-05,5.05305]
[1776562482833,44.74,75568.99,20.6,0.94363,6e-05,5.05094]
[1776562487869,44.73,75568.56,20.6,0.9436,6e-05,5.05241]
[1776562493911,44.73,75567.85,20.6,0.94357,6e-05,5.05487]
[1776562495925,44.73,75565.09,20.6,0.94341,6e-05,5.06569]
[1776562496932,44.73,75563.93,20.6,0.94335,6e-05,5.07022]
[1776562497939,44.73,75565.01,20.6,0.94341,6e-05,5.06587]
[1776562502974,44.73,75562.15,20.6,0.94325,6e-05,5.07692]
[1776562503981,44.73,75556.7,20.6,0.94294,6e-05,5.0985]
[1776562504988,44.73,75554.77,20.6,0.94283,6e-05,5.10607]
[1776562510024,44.73,75554.83,20.6,0.94284,6e-05,5.10525]
[1776562516065,44.73,75554.47,20.6,0.94283,6e-05,5.10599]
[1776562519061,44.73,75554.47,20.6,0.94283,6e-05,5.10599]
[1776562524123,44.72,75554.63,20.6,0.94285,6e-05,5.10444]
[1776562529159,44.72,75554.46,20.6,0.94285,6e-05,5.10456]
[1776562531332,44.72,75554.6,20.6,0.94286,6e-05,5.10388]
[1776562531410,44.72,75553.6,20.6,0.94285,6e-05,5.10292]
[1776562537215,44.72,75552.19,20.6,0.94278,6e-05,5.10783]
[1776562542250,44.72,75551.85,20.6,0.94277,6e-05,5.10852]
[1776562547285,44.71,75551.02,20.6,0.94273,6e-05,5.11112]
[1776562553328,44.71,75550.82,20.6,0.94274,6e-05,5.11102]
[1776562558363,44.71,75551.3,20.6,0.94277,6e-05,5.10835]
[1776562559370,44.71,75550.09,20.6,0.94271,6e-05,5.11302]
[1776562566420,44.7,75550.18,20.6,0.94273,6e-05,5.11153]
[1776562571456,44.7,75550.36,20.6,0.94275,6e-05,5.11001]
[1776562572464,44.7,75551.53,20.6,0.94282,6e-05,5.10519]
[1776562573471,44.7,75552.57,20.6,0.94288,6e-05,5.10089]
[1776562578505,44.7,75552.32,20.6,0.94288,6e-05,5.10118]
[1776562583541,44.69,75552.75,20.6,0.94291,6e-05,5.09877]
[1776562589583,44.69,75552.86,20.6,0.94293,6e-05,5.09752]
[1776562590590,44.69,75551.82,20.6,0.94287,6e-05,5.10153]
[1776562595627,44.69,75549.67,20.6,0.94281,6e-05,5.10458]
[1776562600661,44.68,75549.49,20.6,0.94281,6e-05,5.10458]
[1776562605696,44.68,75549.52,20.6,0.94282,6e-05,5.10375]
[1776562607715,44.68,75550.59,20.6,0.94288,6e-05,5.0992]
[1776562612750,44.68,75554.29,20.6,0.94311,6e-05,5.08382]
[1776562613757,44.68,75557.85,20.6,0.94331,6e-05,5.06956]
[1776562614765,44.68,75562.14,20.6,0.94356,6e-05,5.05246]
[1776562617145,44.68,75562.94,20.6,0.94361,6e-05,5.04918]
[1776562617786,44.68,75563.89,20.6,0.94366,6e-05,5.04537]
[1776562619800,44.68,75565.06,20.6,0.94373,6e-05,5.04064]
[1776562627857,44.68,75565.63,20.6,0.94377,6e-05,5.03806]
[1776562632892,44.68,75565.46,20.6,0.94376,6e-05,5.03857]
[1776562638933,44.67,75565.43,20.6,0.94376,6e-05,5.03854]
[1776562644976,44.67,75565.36,20.6,0.94376,6e-05,5.03868]
[1776562651018,44.67,75565.4,20.6,0.94381,6e-05,5.0336]
[1776562658074,44.67,75565.36,20.6,0.94381,6e-05,5.03369]
[1776562661280,44.67,75565.25,20.6,0.9438,6e-05,5.03411]
[1776562661538,44.67,75565.25,20.6,0.9438,6e-05,5.0341]
[1776562662102,44.67,75575.85,20.6,0.9444,6e-05,4.99229]
[1776562663109,44.67,75577.04,20.6,0.94447,6e-05,4.9876]
[1776562665297,44.67,75577.04,20.6,0.94447,6e-05,4.9876]
[1776562665396,44.67,75577.08,20.6,0.94447,6e-05,4.98765]
[1776562672172,44.68,75576.14,20.6,0.94441,6e-05,4.99179]
[1776562682520,44.68,75576.14,20.6,0.94441,6e-05,4.99179]
[1776562682622,44.68,75578.84,20.6,0.94455,6e-05,4.98202]
[1776562688285,44.68,75579.02,20.6,0.94455,6e-05,4.98196]
[1776562693320,44.68,75578.95,20.6,0.94454,6e-05,4.9828]
[1776562700368,44.69,75578.84,20.6,0.94452,6e-05,4.98403]
[1776562702383,44.69,75590.47,20.6,0.94517,6e-05,4.9387]
[1776562703390,44.69,75590.78,20.6,0.94519,6e-05,4.93768]
[1776562704397,44.69,75593.28,20.6,0.94532,6e-05,4.92811]
[1776562705404,44.69,75596.91,20.6,0.94552,6e-05,4.91416]
[1776562706961,44.69,75596.91,20.6,0.94552,6e-05,4.91416]
[1776562706999,44.69,75598.04,20.6,0.94558,6e-05,4.90999]
[1776562707237,44.69,75598.04,20.6,0.94558,6e-05,4.90999]
[1776562707444,44.69,75598.04,20.6,0.94558,6e-05,4.90999]
[1776562707531,44.69,75600.53,20.6,0.94572,6e-05,4.90053]
[1776562709433,44.69,75603.36,20.6,0.94587,6e-05,4.89002]
[1776562710440,44.69,75606.37,20.6,0.94603,6e-05,4.87859]
[1776562711447,44.69,75608.37,20.6,0.94619,5e-05,4.86601]
[1776562714468,44.69,75609.55,20.6,0.94625,5e-05,4.8612]
[1776562717488,44.69,75607.63,20.6,0.94615,6e-05,4.86839]
[1776562722524,44.69,75607.07,20.6,0.94613,6e-05,4.87003]
[1776562727559,44.69,75607.09,20.6,0.94613,6e-05,4.86995]
[1776562732594,44.69,75607.09,20.6,0.94612,6e-05,4.8707]
[1776562737629,44.69,75607.27,20.6,0.94613,6e-05,4.87015]
[1776562740650,44.69,75608.18,20.6,0.94618,5e-05,4.86619]
[1776562741656,44.69,75609.62,20.6,0.94626,5e-05,4.86048]
[1776562746692,44.69,75611.49,20.6,0.94638,5e-05,4.85258]
[1776562751731,44.69,75610.74,20.6,0.94634,5e-05,4.85533]
[1776562752737,44.69,75608.47,20.6,0.94621,5e-05,4.86421]
[1776562757772,44.69,75608.33,20.6,0.9462,5e-05,4.86516]
[1776562762808,44.69,75608.22,20.6,0.94619,5e-05,4.86596]
[1776562763814,44.69,75599.83,20.6,0.94572,6e-05,4.89858]
[1776562764820,44.69,75597.01,20.6,0.94557,6e-05,4.90957]
[1776562766835,44.69,75595.63,20.6,0.94549,6e-05,4.91494]
[1776562767842,44.69,75593.66,20.6,0.94538,6e-05,4.92262]
[1776562769856,44.69,75591.69,20.6,0.94527,6e-05,4.93027]
[1776562770862,44.69,75588.21,20.6,0.94508,6e-05,4.94384]
[1776562771870,44.69,75587.07,20.6,0.94506,6e-05,4.94349]
[1776562778919,44.69,75586.15,20.6,0.94501,6e-05,4.94685]
[1776562783959,44.69,75586.85,20.6,0.94506,6e-05,4.944]
[1776562788994,44.69,75587.27,20.6,0.94508,6e-05,4.94233]
[1776562793022,44.69,75588.25,20.6,0.94513,6e-05,4.93852]
[1776562794029,44.69,75594.07,20.6,0.94546,6e-05,4.91582]
[1776562795097,44.69,75594.07,20.6,0.94546,6e-05,4.91582]
[1776562795125,44.69,75594.07,20.6,0.94546,6e-05,4.91582]
[1776562795990,44.69,75594.82,20.6,0.9455,6e-05,4.91295]
[1776562796043,44.69,75561.81,20.6,0.94364,6e-05,5.04264]
[1776562797050,44.69,75548.51,20.6,0.94288,6e-05,5.09529]
[1776562798057,44.69,75549.22,20.6,0.94292,6e-05,5.09221]
[1776562799252,44.69,75549.22,20.6,0.94292,6e-05,5.09221]
[1776562801078,44.69,75555.02,20.6,0.94327,6e-05,5.06841]
[1776562802085,44.69,75556.93,20.6,0.94338,6e-05,5.06062]
[1776562805106,44.68,75559.86,20.6,0.94356,6e-05,5.04842]
[1776562807120,44.68,75565.51,20.6,0.94388,6e-05,5.02571]
[1776562808127,44.68,75567.29,20.6,0.94399,6e-05,5.01854]
[1776562809134,44.68,75569.3,20.6,0.9441,6e-05,5.01048]
[1776562810141,44.68,75573.65,20.6,0.94435,6e-05,4.99323]
[1776562811148,44.68,75570.44,20.6,0.94417,6e-05,5.00578]
[1776562812155,44.68,75574.0,20.6,0.94437,6e-05,4.99165]
[1776562813162,44.68,75568.28,20.6,0.94405,6e-05,5.01416]
[1776562817190,44.68,75567.0,20.6,0.94399,6e-05,5.01808]
[1776562823232,44.67,75566.13,20.6,0.94397,6e-05,5.01941]
[1776562828935,44.67,75566.13,20.6,0.94397,6e-05,5.01941]
[1776562834309,44.66,75566.25,20.6,0.94408,6e-05,5.0106]
[1776562835315,44.66,75564.89,20.6,0.944,6e-05,5.01588]
[1776562840351,44.65,75565.61,20.6,0.94404,6e-05,5.01289]
[1776562842364,44.65,75566.87,20.6,0.94412,6e-05,5.00785]
[1776562846393,44.65,75568.17,20.6,0.94419,6e-05,5.00263]
[1776562853442,44.65,75568.01,20.6,0.94418,6e-05,5.00317]
[1776562855456,44.65,75566.5,20.6,0.9441,6e-05,5.00911]
[1776562860491,44.65,75565.75,20.6,0.94406,6e-05,5.01203]
[1776562865526,44.65,75566.23,20.6,0.94408,6e-05,5.01012]
[1776562869554,44.65,75568.11,20.6,0.94419,6e-05,5.00272]
[1776562870562,44.65,75571.05,20.6,0.94436,6e-05,4.99116]
[1776562875600,44.65,75571.78,20.6,0.94439,6e-05,4.98849]
[1776562880635,44.66,75571.88,20.6,0.9444,6e-05,4.98832]
[1776562886676,44.66,75571.78,20.6,0.94439,6e-05,4.989]
[1776562891711,44.66,75571.84,20.6,0.94444,6e-05,4.98422]
[1776562896746,44.66,75571.82,20.6,0.94443,6e-05,4.98458]
[1776562901782,44.66,75572.05,20.6,0.94444,6e-05,4.98398]
[1776562906817,44.66,75572.04,20.6,0.94443,6e-05,4.98432]
[1776562911851,44.66,75572.29,20.6,0.94444,6e-05,4.98365]
[1776562916887,44.66,75572.32,20.6,0.94444,6e-05,4.98385]
[1776562922929,44.66,75572.34,20.6,0.94444,6e-05,4.98415]
[1776562924943,44.66,75573.87,20.6,0.94452,6e-05,4.97825]
[1776562939044,44.67,75574.15,20.6,0.94452,6e-05,4.97809]
[1776562944179,44.67,75574.04,20.6,0.94451,6e-05,4.97878]
[1776562945207,44.67,75574.11,20.6,0.94452,6e-05,4.97857]
[1776562945257,44.67,75574.15,20.6,0.94452,6e-05,4.97847]
[1776562945442,44.67,75574.15,20.6,0.94452,6e-05,4.97847]
[1776562951130,44.67,75574.04,20.6,0.94456,6e-05,4.97449]
[1776562951871,44.67,75574.04,20.6,0.94456,6e-05,4.97449]
[1776562952979,44.67,75574.08,20.6,0.94456,6e-05,4.97439]
[1776562958179,44.67,75574.01,20.6,0.94455,6e-05,4.97508]
[1776562959621,44.67,75574.04,20.6,0.94455,6e-05,4.97502]
[1776562960716,44.67,75574.11,20.6,0.94455,6e-05,4.97481]
[1776562965228,44.67,75576.11,20.6,0.94466,6e-05,4.96726]
[1776562967242,44.67,75577.12,20.6,0.94471,6e-05,4.96344]
[1776562968249,44.67,75583.88,20.6,0.94509,6e-05,4.93704]
[1776562969255,44.67,75588.33,20.6,0.94534,6e-05,4.91947]
[1776562971270,44.67,75590.24,20.6,0.94545,6e-05,4.91172]
[1776562976306,44.67,75589.85,20.6,0.94544,6e-05,4.91249]
[1776562980335,44.67,75586.12,20.6,0.94524,6e-05,4.92643]
[1776562981342,44.67,75581.84,20.6,0.94501,6e-05,4.94299]
[1776562989397,44.67,75583.0,20.6,0.94505,6e-05,4.93975]
[1776562990405,44.67,75587.63,20.6,0.94531,6e-05,4.92183]
[1776562993426,44.67,75588.66,20.6,0.94536,6e-05,4.91839]
[1776562999467,44.67,75588.66,20.6,0.94537,6e-05,4.91739]
[1776563004503,44.67,75589.04,20.6,0.94541,6e-05,4.91508]
[1776563009537,44.67,75589.11,20.6,0.9454,6e-05,4.91524]
[1776563015580,44.67,75588.09,20.6,0.94539,6e-05,4.91499]
[1776563020614,44.67,75587.18,20.6,0.94533,6e-05,4.91898]
[1776563029678,44.68,75587.12,20.6,0.94532,6e-05,4.92004]
[1776563030685,44.68,75588.59,20.6,0.9454,6e-05,4.91439]
[1776563031692,44.68,75590.31,20.6,0.94549,6e-05,4.90753]
[1776563037733,44.68,75589.82,20.6,0.94545,6e-05,4.91034]
[1776563042768,44.68,75589.7,20.6,0.94543,6e-05,4.91184]
[1776563047804,44.69,75589.98,20.6,0.94543,6e-05,4.91175]
[1776563052838,44.69,75589.98,20.6,0.94542,6e-05,4.91274]
[1776563057874,44.69,75590.09,20.6,0.94541,6e-05,4.91327]
[1776563069958,44.7,75589.3,20.6,0.94534,6e-05,4.91854]
[1776563080029,44.71,75589.3,20.6,0.94536,6e-05,4.91555]
[1776563081036,44.71,75576.93,20.6,0.94467,6e-05,4.9641]
[1776563082043,44.71,75576.14,20.6,0.94462,6e-05,4.9673]
[1776563083050,44.71,75578.49,20.6,0.94475,6e-05,4.95818]
[1776563085064,44.71,75581.29,20.6,0.94491,6e-05,4.94744]
[1776563091109,44.71,75581.44,20.6,0.94491,6e-05,4.94726]
[1776563097149,44.71,75581.58,20.6,0.94494,6e-05,4.94529]
[1776563102185,44.7,75581.55,20.6,0.94495,6e-05,4.94425]
[1776563103192,44.7,75587.61,20.6,0.94529,6e-05,4.92067]
[1776563104199,44.7,75589.64,20.6,0.9454,6e-05,4.91288]
[1776563109519,44.7,75589.89,20.6,0.94541,6e-05,4.91248]
[1776563115462,44.71,75588.98,20.6,0.94535,6e-05,4.9167]
[1776563116578,44.71,75588.98,20.6,0.94534,6e-05,4.91696]
[1776563121909,44.71,75589.3,20.6,0.94535,6e-05,4.91646]
[1776563133402,44.72,75589.89,20.6,0.94541,6e-05,4.91083]
[1776563138437,44.72,75589.93,20.6,0.9454,6e-05,4.91127]
[1776563141057,44.72,75589.96,20.6,0.9454,6e-05,4.91127]
[1776563142660,44.72,75589.89,20.6,0.94539,6e-05,4.91189]
[1776563144770,44.72,75590.07,20.6,0.9454,6e-05,4.91141]
[1776563155559,44.72,75588.99,20.6,0.94533,6e-05,4.91678]
[1776563164621,44.73,75589.02,20.6,0.94531,6e-05,4.91757]
[1776563169660,44.73,75588.99,20.6,0.94531,6e-05,4.91818]
[1776563170666,44.73,75594.31,20.6,0.9456,6e-05,4.89756]
[1776563173687,44.73,75598.58,20.6,0.94585,6e-05,4.88037]
[1776563174694,44.73,75601.99,20.6,0.94604,6e-05,4.86695]
[1776563177714,44.73,75603.7,20.6,0.94614,6e-05,4.85989]
[1776563178722,44.73,75604.61,20.6,0.94619,6e-05,4.85623]
[1776563184764,44.72,75604.77,20.6,0.94621,6e-05,4.85487]
[1776563189798,44.72,75604.71,20.6,0.94621,6e-05,4.85451]
[1776563192819,44.72,75607.74,20.6,0.94643,5e-05,4.83759]
[1776563197855,44.72,75607.92,20.6,0.94645,5e-05,4.83641]
[1776563202890,44.72,75608.04,20.6,0.94646,5e-05,4.83545]
[1776563207925,44.71,75608.87,20.6,0.94652,5e-05,4.83172]
[1776563209825,44.71,75608.87,20.6,0.94652,5e-05,4.83172]
[1776563209939,44.71,75610.35,20.6,0.9466,5e-05,4.82581]
[1776563210945,44.71,75613.19,20.6,0.94676,5e-05,4.81477]
[1776563212959,44.71,75614.34,20.6,0.94682,5e-05,4.81019]
[1776563215981,44.71,75615.34,20.6,0.94688,5e-05,4.80614]
[1776563218039,44.71,75616.04,20.6,0.94692,5e-05,4.80339]
[1776563218140,44.71,75616.19,20.6,0.94693,5e-05,4.80276]
[1776563219002,44.71,75618.53,20.6,0.94706,5e-05,4.79373]
[1776563220012,44.71,75620.68,20.6,0.94717,5e-05,4.78544]
[1776563222026,44.71,75621.74,20.6,0.94723,5e-05,4.78134]
[1776563227060,44.71,75622.42,20.6,0.94727,5e-05,4.77867]
[1776563230082,44.71,75621.08,20.6,0.9472,5e-05,4.78376]
[1776563234110,44.71,75619.59,20.6,0.94712,5e-05,4.78939]
[1776563239145,44.71,75618.61,20.6,0.94707,5e-05,4.79297]
[1776563242167,44.71,75612.8,20.6,0.94675,5e-05,4.81519]
[1776563243174,44.71,75609.63,20.6,0.94658,5e-05,4.82733]
[1776563244180,44.71,75607.65,20.6,0.94647,5e-05,4.83487]
[1776563249216,44.71,75607.27,20.6,0.94644,5e-05,4.83679]
[1776563255258,44.71,75607.27,20.6,0.94648,5e-05,4.83285]
[1776563260293,44.71,75606.63,20.6,0.94644,5e-05,4.83596]
[1776563267692,44.71,75606.83,20.6,0.94645,5e-05,4.83532]
[1776563276224,44.72,75606.68,20.6,0.94642,5e-05,4.83704]
[1776563276698,44.72,75606.68,20.6,0.94642,5e-05,4.83704]
[1776563277208,44.72,75606.68,20.6,0.94641,5e-05,4.83781]
[1776563278700,44.72,75606.68,20.6,0.94641,5e-05,4.83794]
[1776563280433,44.72,75605.64,20.6,0.94635,5e-05,4.84234]
[1776563287483,44.73,75605.37,20.6,0.94632,5e-05,4.84424]
[1776563292518,44.73,75604.96,20.6,0.94629,5e-05,4.84642]
[1776563297553,44.73,75605.64,20.6,0.94632,5e-05,4.8444]
[1776563302588,44.73,75605.67,20.6,0.94631,5e-05,4.8449]
[1776563306616,44.74,75603.38,20.6,0.94618,6e-05,4.85424]
[1776563309637,44.74,75602.11,20.6,0.9461,6e-05,4.85949]
[1776563312658,44.74,75601.24,20.6,0.9461,6e-05,4.8584]
[1776563320713,44.74,75601.34,20.6,0.94609,6e-05,4.85885]
[1776563328770,44.74,75604.61,20.6,0.94626,6e-05,4.84707]
[1776563329777,44.74,75607.1,20.6,0.9464,5e-05,4.83758]
[1776563331791,44.75,75608.55,20.6,0.94647,5e-05,4.83225]
[1776563334812,44.74,75609.65,20.6,0.94654,5e-05,4.82768]
[1776563341861,44.74,75609.18,20.6,0.94652,5e-05,4.82872]
[1776563344314,44.74,75609.18,20.6,0.94652,5e-05,4.82872]
[1776563344698,44.74,75609.18,20.6,0.94652,5e-05,4.82872]
[1776563344721,44.74,75609.18,20.6,0.94653,5e-05,4.82838]
[1776563345306,44.74,75609.18,20.6,0.94653,5e-05,4.82838]
[1776563345386,44.74,75609.18,20.6,0.94653,5e-05,4.82827]
[1776563346704,44.74,75609.18,20.6,0.94653,5e-05,4.82827]
[1776563352939,44.74,75607.78,20.6,0.94646,5e-05,4.83286]
[1776563365026,44.73,75607.2,20.6,0.94645,5e-05,4.83346]
[1776563378118,44.73,75606.74,20.6,0.9465,5e-05,4.82897]
[1776563380132,44.72,75608.41,20.6,0.94659,5e-05,4.82233]
[1776563385167,44.72,75607.8,20.6,0.94656,5e-05,4.82424]
[1776563391209,44.72,75607.8,20.6,0.94657,5e-05,4.82367]
[1776563397250,44.72,75607.8,20.6,0.94658,5e-05,4.82309]
[1776563402286,44.72,75607.73,20.6,0.94658,5e-05,4.82287]
[1776563407321,44.72,75607.27,20.6,0.94657,5e-05,4.82416]
[1776563414241,44.71,75607.3,20.6,0.94657,5e-05,4.82365]
[1776563421419,44.71,75607.3,20.6,0.94659,5e-05,4.82268]
[1776563431490,44.71,75607.3,20.6,0.94665,5e-05,4.817]
[1776563437532,44.7,75607.85,20.6,0.94668,5e-05,4.81435]
[1776563442568,44.71,75607.81,20.6,0.94668,5e-05,4.81484]
[1776563449618,44.71,75607.78,20.6,0.94665,5e-05,4.817]
[1776563454652,44.72,75607.74,20.6,0.94662,5e-05,4.8186]
[1776563460695,44.72,75607.85,20.6,0.94663,5e-05,4.81835]
[1776563470765,44.72,75607.85,20.6,0.94664,5e-05,4.81737]
[1776563479828,44.71,75607.43,20.6,0.94663,5e-05,4.81805]
[1776563485870,44.71,75607.4,20.6,0.94664,5e-05,4.81754]
[1776563495941,44.68,75607.4,20.6,0.94679,5e-05,4.80563]
[1776563502990,44.66,75608.63,20.6,0.94693,5e-05,4.79522]
[1776563513060,44.65,75609.06,20.6,0.94702,5e-05,4.78903]
[1776563518095,44.65,75608.81,20.6,0.94701,5e-05,4.78969]
[1776563528168,44.64,75608.59,20.6,0.94701,5e-05,4.78991]
[1776563532193,44.64,75607.59,20.6,0.94697,5e-05,4.79278]
[1776563538236,44.64,75608.46,20.6,0.94702,5e-05,4.78901]
[1776563547299,44.64,75607.96,20.6,0.947,5e-05,4.79036]
[1776563552334,44.64,75608.08,20.6,0.94706,5e-05,4.78483]
[1776563560656,44.63,75608.08,20.6,0.94706,5e-05,4.78471]
[1776563566431,44.63,75607.83,20.6,0.94706,5e-05,4.78495]
[1776563573481,44.63,75607.88,20.6,0.94707,5e-05,4.78434]
[1776563581537,44.63,75608.11,20.6,0.94708,5e-05,4.78308]
[1776563587578,44.63,75607.89,20.6,0.94708,5e-05,4.78367]
[1776563593621,44.63,75607.91,20.6,0.94708,5e-05,4.78337]
[1776563596642,44.63,75609.09,20.6,0.94715,5e-05,4.77872]
[1776563601676,44.63,75617.86,20.6,0.94762,5e-05,4.74495]
[1776563602684,44.63,75619.15,20.6,0.94769,5e-05,4.74004]
[1776563603691,44.63,75621.49,20.6,0.94782,5e-05,4.73112]
[1776563605705,44.63,75622.78,20.6,0.94789,5e-05,4.7263]
[1776563610740,44.63,75621.83,20.6,0.94783,5e-05,4.73024]
[1776563618796,44.63,75621.71,20.6,0.94786,5e-05,4.72651]
[1776563621819,44.63,75619.54,20.6,0.94774,5e-05,4.73502]
[1776563625844,44.63,75617.26,20.6,0.94762,5e-05,4.74399]
[1776563628866,44.63,75616.25,20.6,0.94756,5e-05,4.74798]
[1776563634908,44.63,75616.38,20.6,0.94757,5e-05,4.7477]
[1776563639943,44.63,75616.05,20.6,0.94754,5e-05,4.74917]
[1776563646992,44.64,75615.96,20.6,0.94754,5e-05,4.74979]
[1776563652027,44.64,75615.93,20.6,0.94753,5e-05,4.75009]
[1776563654042,44.64,75617.4,20.6,0.94761,5e-05,4.74453]
[1776563659075,44.64,75617.39,20.6,0.94761,5e-05,4.7448]
[1776563664111,44.64,75616.43,20.6,0.94755,5e-05,4.74869]
[1776563667155,44.64,75616.28,20.6,0.94754,5e-05,4.74934]
[1776563667161,44.64,75623.14,20.6,0.94791,5e-05,4.72315]
[1776563670613,44.64,75622.86,20.6,0.9479,5e-05,4.72435]
[1776563670639,44.64,75622.86,20.6,0.9479,5e-05,4.72435]
[1776563671163,44.64,75651.7,20.6,0.94947,5e-05,4.61058]
[1776563671648,44.64,75651.7,20.6,0.94947,5e-05,4.61058]
[1776563671733,44.64,75651.7,20.6,0.94947,5e-05,4.61058]
[1776563672170,44.64,75663.1,20.6,0.95008,5e-05,4.56744]
[1776563673179,44.64,75665.38,20.6,0.9502,5e-05,4.55869]
[1776563674705,44.64,75665.38,20.6,0.9502,5e-05,4.55869]
[1776563674730,44.64,75666.23,20.6,0.95025,5e-05,4.5552]
[1776563675191,44.64,75663.17,20.6,0.95009,5e-05,4.56663]
[1776563680228,44.63,75662.36,20.6,0.95006,5e-05,4.56884]
[1776563681700,44.63,75662.36,20.6,0.95006,5e-05,4.56884]
[1776563681799,44.63,75660.56,20.6,0.94997,5e-05,4.57524]
[1776563687277,44.63,75659.96,20.6,0.94995,5e-05,4.57662]
[1776563692312,44.63,75659.23,20.6,0.9499,5e-05,4.58004]
[1776563694326,44.64,75656.81,20.6,0.94972,5e-05,4.59282]
[1776563697658,44.65,75659.46,20.6,0.94984,5e-05,4.58416]
[1776563701375,44.65,75661.55,20.6,0.94994,5e-05,4.57766]
[1776563705403,44.66,75658.22,20.6,0.94974,5e-05,4.59151]
[1776563711449,44.67,75657.17,20.6,0.94966,5e-05,4.59737]
[1776563712456,44.67,75653.33,20.6,0.94946,5e-05,4.6121]
[1776563717492,44.67,75653.35,20.6,0.94944,5e-05,4.61345]
[1776563724541,44.68,75652.96,20.6,0.94939,5e-05,4.61679]
[1776563729575,44.68,75654.09,20.6,0.94943,5e-05,4.61374]
[1776563734611,44.69,75655.25,20.6,0.94952,5e-05,4.60589]
[1776563737632,44.69,75657.98,20.6,0.94966,5e-05,4.59636]
[1776563738639,44.69,75659.16,20.6,0.94972,5e-05,4.59218]
[1776563744680,44.7,75658.76,20.6,0.94967,5e-05,4.59521]
[1776563750722,44.7,75658.76,20.6,0.94965,5e-05,4.59676]
[1776563757772,44.71,75658.76,20.6,0.94963,5e-05,4.59863]
[1776563765828,44.72,75657.17,20.6,0.94951,5e-05,4.60683]
[1776563770863,44.72,75656.72,20.6,0.94947,5e-05,4.60988]
[1776563776905,44.73,75656.45,20.6,0.94943,5e-05,4.61256]
[1776563781941,44.73,75653.32,20.6,0.94925,5e-05,4.62571]
[1776563786978,44.74,75652.34,20.6,0.94918,5e-05,4.6307]
[1776563795035,44.75,75654.79,20.6,0.94933,5e-05,4.6188]
[1776563800070,44.75,75655.25,20.6,0.94934,5e-05,4.61834]
[1776563805105,44.75,75655.18,20.6,0.94932,5e-05,4.61983]
[1776563808126,44.76,75656.68,20.6,0.94938,5e-05,4.61493]
[1776563812154,44.76,75660.14,20.6,0.94955,5e-05,4.60297]
[1776563815175,44.76,75661.68,20.6,0.94962,5e-05,4.59804]
[1776563816182,44.77,75662.92,20.6,0.94968,5e-05,4.59369]
[1776563821217,44.77,75664.05,20.6,0.94972,5e-05,4.59095]
[1776563822224,44.77,75665.42,20.6,0.94979,5e-05,4.58563]
[1776563825245,44.77,75667.86,20.6,0.94993,5e-05,4.57595]
[1776563829273,44.77,75668.82,20.6,0.94999,5e-05,4.57169]
[1776563833301,44.76,75664.82,20.6,0.94979,5e-05,4.58597]
[1776563846392,44.75,75664.75,20.6,0.94982,5e-05,4.58385]
[1776563853088,44.75,75664.14,20.6,0.9498,5e-05,4.58543]
[1776563858476,44.75,75664.21,20.6,0.94986,5e-05,4.57919]
[1776563864517,44.74,75663.19,20.6,0.94983,5e-05,4.58188]
[1776563870559,44.74,75663.66,20.6,0.94986,5e-05,4.57918]
[1776563874588,44.74,75662.72,20.6,0.94982,5e-05,4.58252]
[1776563879623,44.74,75662.38,20.6,0.94978,5e-05,4.58518]
[1776563880630,44.74,75658.67,20.6,0.94958,5e-05,4.59934]
[1776563881637,44.75,75652.85,20.6,0.94927,5e-05,4.62143]
[1776563886671,44.75,75652.66,20.6,0.94925,5e-05,4.62318]
[1776563891707,44.75,75651.36,20.6,0.94917,5e-05,4.62903]
[1776563892714,44.75,75650.28,20.6,0.94911,5e-05,4.63326]
[1776563906812,44.76,75650.21,20.6,0.94908,5e-05,4.63564]
[1776563911847,44.76,75650.24,20.6,0.94912,5e-05,4.63147]
[1776563916882,44.77,75650.28,20.6,0.94911,5e-05,4.63189]
[1776563923931,44.77,75650.09,20.6,0.94909,5e-05,4.63335]
[1776563925137,44.77,75650.09,20.6,0.94909,5e-05,4.63335]
[1776563925223,44.77,75650.09,20.6,0.94909,5e-05,4.63335]
[1776563925225,44.77,75649.94,20.6,0.94908,5e-05,4.63402]
[1776563926414,44.77,75649.94,20.6,0.94908,5e-05,4.63402]
[1776563925945,44.77,75645.17,20.6,0.94883,5e-05,4.65208]
[1776563926449,44.77,75645.17,20.6,0.94883,5e-05,4.65208]
[1776563926951,44.77,75642.75,20.6,0.9487,5e-05,4.66128]
[1776563931987,44.77,75642.73,20.6,0.94869,5e-05,4.66161]
[1776563939040,44.77,75644.32,20.6,0.94877,5e-05,4.65596]
[1776563940047,44.77,75645.42,20.6,0.94883,5e-05,4.65187]
[1776563945082,44.77,75645.53,20.6,0.94883,5e-05,4.65177]
[1776563955153,44.78,75645.53,20.6,0.94882,5e-05,4.65239]
[1776563964216,44.78,75647.79,20.6,0.94893,5e-05,4.6444]
[1776563965223,44.78,75651.28,20.6,0.94912,5e-05,4.63133]
[1776563967237,44.78,75652.37,20.6,0.94917,5e-05,4.62742]
[1776563972272,44.78,75653.53,20.6,0.94927,5e-05,4.61886]
[1776563977307,44.78,75654.07,20.6,0.9493,5e-05,4.61736]
[1776563982342,44.78,75652.97,20.6,0.94923,5e-05,4.622]
[1776563987377,44.79,75652.9,20.6,0.94922,5e-05,4.62275]
[1776563991406,44.79,75651.76,20.6,0.94915,5e-05,4.62745]
[1776563999503,44.79,75651.59,20.6,0.94914,5e-05,4.62848]
[1776564001475,44.79,75646.48,20.6,0.94886,5e-05,4.64826]
[1776564002482,44.79,75645.06,20.6,0.94879,5e-05,4.65366]
[1776564003491,44.79,75643.22,20.6,0.94869,5e-05,4.66065]
[1776564007526,44.79,75644.92,20.6,0.94878,5e-05,4.6544]
[1776564011555,44.79,75648.66,20.6,0.94897,5e-05,4.64049]
[1776564014576,44.79,75649.77,20.6,0.94903,5e-05,4.63651]
[1776564017597,44.79,75651.54,20.6,0.94912,5e-05,4.63008]
[1776564022632,44.8,75651.44,20.6,0.94911,5e-05,4.6309]
[1776564028675,44.8,75651.41,20.6,0.9491,5e-05,4.63161]
[1776564033711,44.8,75651.37,20.6,0.94914,5e-05,4.62727]
[1776564040760,44.79,75652.64,20.6,0.94924,5e-05,4.62023]
[1776564043781,44.79,75644.76,20.6,0.94883,5e-05,4.64927]
[1776564044788,44.79,75643.51,20.6,0.94876,5e-05,4.65398]
[1776564046808,44.79,75642.35,20.6,0.9487,5e-05,4.65831]
[1776564050841,44.79,75632.01,20.6,0.94815,5e-05,4.69737]
[1776564051848,44.79,75630.29,20.6,0.94806,5e-05,4.70379]
[1776564054869,44.79,75628.83,20.6,0.94799,5e-05,4.70906]
[1776564056273,44.79,75628.83,20.6,0.94799,5e-05,4.70906]
[1776564056295,44.79,75625.16,20.6,0.94779,5e-05,4.72294]
[1776564056883,44.79,75628.19,20.6,0.94795,5e-05,4.7113]
[1776564057890,44.78,75629.67,20.6,0.94804,5e-05,4.70559]
[1776564060060,44.78,75630.3,20.6,0.94807,5e-05,4.70312]
[1776564061918,44.78,75628.57,20.6,0.94798,5e-05,4.70951]
[1776564062924,44.78,75626.79,20.6,0.94789,5e-05,4.7162]
[1776564068967,44.78,75626.65,20.6,0.94788,5e-05,4.71628]
[1776564075009,44.78,75625.89,20.6,0.94785,5e-05,4.71881]
[1776564078030,44.78,75624.61,20.6,0.94778,5e-05,4.72353]
[1776564079037,44.78,75623.1,20.6,0.9477,5e-05,4.72923]
[1776564081052,44.78,75620.57,20.6,0.94757,5e-05,4.73875]
[1776564086095,44.78,75618.53,20.6,0.94746,5e-05,4.74617]
[1776564091129,44.78,75619.11,20.6,0.94754,5e-05,4.73883]
[1776564100194,44.77,75618.87,20.6,0.94754,5e-05,4.73918]
[1776564103216,44.77,75620.24,20.6,0.94762,5e-05,4.73381]
[1776564108251,44.77,75620.61,20.6,0.94764,5e-05,4.73223]
[1776564114293,44.77,75620.61,20.6,0.94764,5e-05,4.73204]
[1776564120335,44.77,75621.24,20.6,0.94768,5e-05,4.72946]
[1776564122349,44.77,75624.03,20.6,0.94783,5e-05,4.71877]
[1776564124363,44.77,75634.3,20.6,0.94838,5e-05,4.67975]
[1776564125370,44.77,75635.15,20.6,0.94842,5e-05,4.67659]
[1776564130404,44.77,75636.28,20.6,0.94848,5e-05,4.67257]
[1776564135439,44.77,75634.77,20.6,0.9484,5e-05,4.67851]
[1776564138461,44.77,75632.3,20.6,0.94826,5e-05,4.68795]
[1776564141482,44.77,75629.38,20.6,0.94811,5e-05,4.69904]
[1776564146517,44.77,75629.56,20.6,0.94812,5e-05,4.69828]
[1776564147523,44.77,75625.87,20.6,0.94792,5e-05,4.71229]
[1776564148530,44.77,75624.03,20.6,0.94782,5e-05,4.71925]
[1776564152558,44.77,75622.92,20.6,0.94781,5e-05,4.71857]
[1776564155579,44.77,75621.52,20.6,0.94774,5e-05,4.72379]
[1776564158601,44.77,75620.34,20.6,0.94768,5e-05,4.72813]
[1776564164643,44.77,75619.95,20.6,0.94766,5e-05,4.72927]
[1776564170684,44.77,75620.99,20.6,0.94772,5e-05,4.72497]
[1776564172699,44.77,75627.02,20.6,0.94805,5e-05,4.70191]
[1776564177733,44.77,75627.1,20.6,0.94805,5e-05,4.70152]
[1776564182769,44.77,75627.3,20.6,0.94806,5e-05,4.70072]
[1776564188811,44.77,75627.33,20.6,0.94807,5e-05,4.70058]
[1776564193846,44.77,75627.23,20.6,0.94806,5e-05,4.70094]
[1776564198881,44.77,75626.84,20.6,0.94804,5e-05,4.7024]
[1776564199887,44.77,75623.84,20.6,0.94788,5e-05,4.71381]
[1776564206937,44.77,75623.41,20.6,0.94786,5e-05,4.71528]
[1776564211971,44.77,75623.66,20.6,0.94792,5e-05,4.7095]
[1776564217007,44.77,75623.54,20.6,0.94792,5e-05,4.70988]
[1776564222041,44.77,75623.38,20.6,0.94791,5e-05,4.71042]
[1776564228084,44.77,75623.45,20.6,0.94791,5e-05,4.71006]
[1776564239161,44.77,75624.73,20.6,0.94798,5e-05,4.70506]
[1776564240168,44.77,75631.87,20.6,0.94837,5e-05,4.67795]
[1776564244196,44.77,75628.33,20.6,0.94818,5e-05,4.69151]
[1776564249230,44.77,75628.36,20.6,0.94818,5e-05,4.69145]
[1776564250238,44.77,75624.71,20.6,0.94798,5e-05,4.70533]
[1776564253259,44.77,75623.57,20.6,0.94792,5e-05,4.70962]
[1776564258294,44.77,75624.02,20.6,0.94794,5e-05,4.70782]
[1776564263969,44.77,75624.25,20.6,0.94796,5e-05,4.7069]
[1776564264969,44.77,75624.25,20.6,0.94796,5e-05,4.70687]
[1776564265040,44.77,75624.25,20.6,0.94796,5e-05,4.70686]
[1776564265939,44.77,75624.25,20.6,0.94796,5e-05,4.70686]
[1776564274614,44.77,75624.46,20.6,0.94797,5e-05,4.70604]
[1776564275729,44.77,75624.46,20.6,0.94802,5e-05,4.7013]
[1776564281678,44.77,75624.46,20.6,0.94802,5e-05,4.70134]
[1776564282754,44.77,75624.46,20.6,0.94802,5e-05,4.70135]
[1776564291337,44.77,75624.43,20.6,0.94801,5e-05,4.70151]
[1776564298578,44.77,75624.43,20.6,0.94801,5e-05,4.70176]
[1776564300451,44.77,75624.43,20.6,0.94801,5e-05,4.70176]
[1776564301633,44.77,75624.43,20.6,0.94801,5e-05,4.7018]
[1776564307641,44.77,75624.91,20.6,0.94803,5e-05,4.70014]
[1776564311845,44.77,75624.8,20.6,0.94803,5e-05,4.70065]
[1776564312928,44.77,75624.8,20.6,0.94803,5e-05,4.70067]
[1776564318717,44.78,75624.66,20.6,0.94799,5e-05,4.70328]
[1776564326774,44.78,75624.63,20.6,0.94798,5e-05,4.70384]
[1776564329796,44.78,75638.95,20.6,0.94875,5e-05,4.64966]
[1776564330803,44.78,75643.63,20.6,0.94899,5e-05,4.63213]
[1776564333824,44.78,75639.58,20.6,0.94882,5e-05,4.64311]
[1776564334831,44.78,75637.44,20.6,0.94871,5e-05,4.65128]
[1776564338859,44.78,75636.26,20.6,0.94864,5e-05,4.65607]
[1776564343894,44.78,75630.7,20.6,0.94834,5e-05,4.67744]
[1776564344901,44.78,75627.71,20.6,0.94818,5e-05,4.68884]
[1776564345907,44.78,75625.2,20.6,0.94804,5e-05,4.6984]
[1776564347922,44.78,75622.69,20.6,0.94791,5e-05,4.70794]
[1776564349936,44.78,75620.75,20.6,0.9478,5e-05,4.71529]
[1776564350943,44.78,75617.75,20.6,0.94764,5e-05,4.7267]
[1776564357991,44.78,75616.91,20.6,0.9476,5e-05,4.72959]
[1776564362022,44.78,75622.48,20.6,0.9479,5e-05,4.70819]
[1776564365043,44.78,75620.84,20.6,0.94781,5e-05,4.71438]
[1776564367057,44.78,75619.82,20.6,0.94776,5e-05,4.71824]
[1776564373099,44.78,75619.58,20.6,0.94775,5e-05,4.71898]
[1776564374106,44.78,75618.43,20.6,0.94769,5e-05,4.72334]
[1776564378134,44.78,75619.73,20.6,0.94776,5e-05,4.71827]
[1776564383169,44.78,75619.62,20.6,0.94775,5e-05,4.71858]
[1776564386190,44.78,75621.36,20.6,0.94785,5e-05,4.7119]
[1776564391225,44.78,75620.79,20.6,0.94787,5e-05,4.7093]
[1776564397267,44.78,75621.11,20.6,0.94788,5e-05,4.70806]
[1776564402301,44.78,75621.07,20.6,0.94788,5e-05,4.70817]
[1776564407337,44.78,75621.14,20.6,0.94789,5e-05,4.70783]
[1776564411365,44.78,75616.77,20.6,0.94765,5e-05,4.7244]
[1776564416400,44.78,75617.8,20.6,0.94771,5e-05,4.72025]
[1776564424171,44.78,75617.91,20.6,0.94772,5e-05,4.71967]
[1776564425205,44.78,75617.8,20.6,0.94772,5e-05,4.71995]
[1776564431504,44.77,75617.83,20.6,0.94772,5e-05,4.71958]
[1776564437384,44.77,75617.83,20.6,0.94772,5e-05,4.71958]
[1776564443592,44.77,75617.73,20.6,0.94772,5e-05,4.7195]
[1776564447098,44.77,75617.8,20.6,0.94773,5e-05,4.71916]
[1776564448080,44.77,75617.8,20.6,0.94773,5e-05,4.71912]
[1776564448628,44.77,75615.98,20.6,0.94763,5e-05,4.72598]
[1776564459705,44.77,75615.73,20.6,0.94767,5e-05,4.72149]
[1776564469776,44.77,75615.73,20.6,0.94769,5e-05,4.72067]
[1776564477832,44.77,75615.47,20.6,0.94767,5e-05,4.7214]
[1776564483874,44.77,75615.75,20.6,0.94768,5e-05,4.72128]
[1776564494951,44.77,75615.84,20.6,0.94769,5e-05,4.72046]
[1776564499986,44.77,75619.28,20.6,0.94788,5e-05,4.7068]
[1776564500992,44.77,75621.52,20.6,0.948,5e-05,4.69819]
[1776564502000,44.76,75623.29,20.6,0.9481,5e-05,4.69139]
[1776564508043,44.76,75625.55,20.6,0.94823,5e-05,4.68251]
[1776564510057,44.76,75638.26,20.6,0.9489,5e-05,4.63435]
[1776564512279,44.76,75639.09,20.6,0.94899,5e-05,4.62659]
[1776564518112,44.76,75639.24,20.6,0.949,5e-05,4.62632]
[1776564519583,44.76,75639.24,20.6,0.949,5e-05,4.62632]
[1776564520189,44.77,75639.56,20.6,0.94901,5e-05,4.62523]
[1776564520290,44.77,75642.01,20.6,0.94914,5e-05,4.61608]
[1776564528183,44.77,75641.77,20.6,0.94912,5e-05,4.61754]
[1776564534225,44.77,75641.84,20.6,0.94912,5e-05,4.61777]
[1776564539259,44.77,75642.28,20.6,0.94914,5e-05,4.61663]
[1776564544295,44.77,75642.63,20.6,0.94915,5e-05,4.61575]
[1776564552351,44.78,75642.84,20.6,0.94915,5e-05,4.61567]
[1776564555372,44.78,75641.83,20.6,0.94909,5e-05,4.61972]
[1776564560407,44.78,75641.5,20.6,0.94907,5e-05,4.62134]
[1776564565442,44.78,75641.7,20.6,0.94908,5e-05,4.62096]
[1776564571484,44.78,75641.47,20.6,0.9491,5e-05,4.61758]
[1776564577529,44.78,75641.7,20.6,0.94911,5e-05,4.61718]
[1776564583302,44.78,75641.7,20.6,0.94911,5e-05,4.6175]
[1776564589611,44.79,75641.7,20.6,0.9491,5e-05,4.61811]
[1776564595653,44.79,75634.01,20.6,0.94868,5e-05,4.64753]
[1776564596660,44.79,75638.94,20.6,0.94894,5e-05,4.62897]
[1776564597666,44.79,75640.99,20.6,0.94905,5e-05,4.62131]
[1776564600688,44.79,75644.2,20.6,0.94922,5e-05,4.60945]
[1776564606730,44.79,75643.44,20.6,0.94917,5e-05,4.61285]
[1776564609750,44.79,75635.34,20.6,0.94874,5e-05,4.64361]
[1776564610757,44.79,75630.05,20.6,0.94846,5e-05,4.66364]
[1776564613779,44.79,75631.44,20.6,0.94853,5e-05,4.65839]
[1776564619821,44.79,75637.95,20.6,0.94887,5e-05,4.6339]
[1776564625864,44.79,75638.67,20.6,0.94891,5e-05,4.6315]
[1776564629021,44.79,75638.67,20.6,0.94891,5e-05,4.6315]
[1776564630216,44.79,75638.67,20.6,0.94891,5e-05,4.63166]
[1776564630282,44.79,75638.67,20.6,0.94891,5e-05,4.63166]
[1776564630435,44.79,75638.67,20.6,0.94891,5e-05,4.63166]
[1776564630899,44.79,75638.74,20.6,0.94891,5e-05,4.63151]
[1776564631328,44.79,75638.74,20.6,0.94891,5e-05,4.63151]
[1776564631439,44.79,75638.74,20.6,0.94891,5e-05,4.63151]
[1776564631524,44.79,75638.74,20.6,0.94895,5e-05,4.62687]
[1776564636941,44.8,75638.99,20.6,0.94896,5e-05,4.62625]
[1776564643990,44.8,75639.5,20.6,0.94898,5e-05,4.62484]
[1776564649026,44.8,75639.35,20.6,0.94897,5e-05,4.62578]
[1776564655068,44.8,75639.39,20.6,0.94897,5e-05,4.62609]
[1776564659197,44.8,75639.43,20.6,0.94897,5e-05,4.62618]
[1776564660212,44.8,75639.43,20.6,0.94896,5e-05,4.62627]
[1776564666147,44.8,75639.1,20.6,0.94894,5e-05,4.62806]
[1776564671182,44.81,75638.03,20.6,0.94888,5e-05,4.63245]
[1776564676217,44.81,75635.7,20.6,0.94875,5e-05,4.6415]
[1776564677224,44.81,75634.08,20.6,0.94866,5e-05,4.64766]
[1776564682259,44.81,75632.98,20.6,0.9486,5e-05,4.65195]
[1776564690316,44.81,75632.76,20.6,0.94859,5e-05,4.6529]
[1776564695351,44.81,75632.8,20.6,0.94864,5e-05,4.64811]
[1776564700388,44.81,75624.86,20.6,0.94821,5e-05,4.67824]
[1776564701395,44.81,75626.06,20.6,0.94828,5e-05,4.67371]
[1776564704416,44.81,75627.65,20.6,0.94836,5e-05,4.66759]
[1776564709451,44.81,75630.89,20.6,0.94854,5e-05,4.65532]
[1776564712472,44.81,75631.2,20.6,0.94855,5e-05,4.65418]
[1776564715493,44.81,75634.6,20.6,0.94873,5e-05,4.64137]
[1776564717507,44.81,75636.9,20.6,0.94885,5e-05,4.63277]
[1776564718514,44.81,75637.97,20.6,0.94891,5e-05,4.62879]
[1776564723548,44.81,75639.01,20.6,0.94896,5e-05,4.62514]
[1776564727577,44.81,75637.81,20.6,0.94889,5e-05,4.62991]
[1776564732612,44.81,75638.2,20.6,0.94891,5e-05,4.62871]
[1776564737647,44.81,75638.28,20.6,0.94891,5e-05,4.62865]
[1776564742681,44.81,75638.15,20.6,0.9489,5e-05,4.62937]
[1776564747716,44.81,75638.43,20.6,0.94891,5e-05,4.62852]
[1776564759801,44.82,75638.22,20.6,0.94894,5e-05,4.6252]
[1776564765846,44.82,75638.36,20.6,0.94894,5e-05,4.62509]
[1776564768866,44.82,75641.33,20.6,0.9491,5e-05,4.61414]
[1776564773902,44.82,75641.82,20.6,0.94912,5e-05,4.61283]
[1776564778937,44.82,75642.07,20.6,0.94912,5e-05,4.61247]
[1776564793035,44.83,75641.85,20.6,0.94909,5e-05,4.61488]
[1776564803105,44.84,75641.85,20.6,0.94905,5e-05,4.61755]
[1776564811161,44.84,75642.15,20.6,0.9491,5e-05,4.61255]
[1776564818211,44.84,75641.81,20.6,0.94907,5e-05,4.61458]
[1776564825260,44.85,75641.66,20.6,0.94906,5e-05,4.61589]
[1776564830295,44.85,75641.98,20.6,0.94907,5e-05,4.61522]
[1776564836337,44.85,75642.19,20.6,0.94907,5e-05,4.6151]
[1776564841371,44.85,75641.73,20.6,0.94903,5e-05,4.61743]
[1776564847414,44.86,75641.87,20.6,0.94903,5e-05,4.61764]
[1776564852449,44.86,75641.8,20.6,0.94902,5e-05,4.61854]
[1776564864533,44.86,75641.69,20.6,0.94899,5e-05,4.62052]
[1776564869568,44.87,75642.08,20.6,0.949,5e-05,4.61974]
[1776564875136,44.87,75642.15,20.6,0.94904,5e-05,4.61549]
[1776564882659,44.87,75642.51,20.6,0.94904,5e-05,4.61549]
[1776564883666,44.87,75659.65,20.6,0.94994,5e-05,4.55156]
[1776564884674,44.88,75664.61,20.6,0.95019,5e-05,4.53364]
[1776564889708,44.88,75664.38,20.6,0.95018,5e-05,4.53498]
[1776564894744,44.88,75665.12,20.6,0.9502,5e-05,4.53316]
[1776564900786,44.89,75665.41,20.6,0.9502,5e-05,4.53319]
[1776564901793,44.89,75670.39,20.6,0.95046,5e-05,4.51491]
[1776564902800,44.89,75672.14,20.6,0.95054,5e-05,4.50865]
[1776564903806,44.89,75678.05,20.6,0.95085,5e-05,4.48704]
[1776564905821,44.89,75679.46,20.6,0.95091,5e-05,4.48236]
[1776564907219,44.89,75679.46,20.6,0.95091,5e-05,4.48236]
[1776564907250,44.89,75680.48,20.6,0.95096,5e-05,4.47886]
[1776564907835,44.89,75681.81,20.6,0.95102,5e-05,4.47424]
[1776564909202,44.89,75681.81,20.6,0.95102,5e-05,4.47424]
[1776564909284,44.89,75682.49,20.6,0.95105,5e-05,4.47202]
[1776564912870,44.9,75684.49,20.6,0.95114,5e-05,4.46584]
[1776564918912,44.9,75685.07,20.6,0.95115,5e-05,4.46559]
[1776564920925,44.91,75686.06,20.6,0.95119,5e-05,4.46259]
[1776564925961,44.91,75686.66,20.6,0.95119,5e-05,4.46204]
[1776564931001,44.92,75683.94,20.6,0.95108,5e-05,4.46908]
[1776564932008,44.92,75682.43,20.6,0.951,5e-05,4.47496]
[1776564935030,44.92,75689.85,20.6,0.95136,5e-05,4.44867]
[1776564936037,44.93,75691.54,20.6,0.95144,5e-05,4.44284]
[1776564941074,44.93,75692.64,20.6,0.95147,5e-05,4.44067]
[1776564942079,44.93,75688.1,20.6,0.95124,5e-05,4.45768]
[1776564945100,44.94,75686.44,20.6,0.95114,5e-05,4.46478]
[1776564950135,44.94,75686.71,20.6,0.95113,5e-05,4.46538]
[1776564952149,44.95,75688.46,20.6,0.95121,5e-05,4.45958]
[1776564957184,44.95,75687.44,20.6,0.95114,5e-05,4.4649]
[1776564958192,44.95,75682.66,20.6,0.95089,5e-05,4.48278]
[1776564963227,44.96,75682.28,20.6,0.95085,5e-05,4.48556]
[1776564964234,44.96,75679.97,20.6,0.95073,5e-05,4.49433]
[1776564966248,44.96,75678.35,20.6,0.95064,5e-05,4.5008]
[1776564967255,44.96,75672.98,20.6,0.95036,5e-05,4.52087]
[1776564970276,44.96,75671.51,20.6,0.95028,5e-05,4.52689]
[1776564971283,44.96,75670.34,20.6,0.95021,5e-05,4.53141]
[1776564973297,44.97,75658.53,20.6,0.94959,5e-05,4.57565]
[1776564974308,44.97,75658.4,20.6,0.94958,5e-05,4.57623]
[1776564980350,44.97,75657.77,20.6,0.94954,5e-05,4.57917]
[1776564986391,44.97,75657.56,20.6,0.94952,5e-05,4.58053]
[1776564993441,44.97,75657.52,20.6,0.94956,5e-05,4.57667]
[1776565001497,44.98,75657.43,20.6,0.94954,5e-05,4.57782]
[1776565005525,44.98,75656.25,20.6,0.94948,5e-05,4.58262]
[1776565012574,44.98,75656.26,20.6,0.94947,5e-05,4.58325]
[1776565020555,44.98,75656.26,20.6,0.94947,5e-05,4.58325]
[1776565026672,44.98,75656.33,20.6,0.94945,5e-05,4.58427]
[1776565032714,44.99,75656.26,20.6,0.94944,5e-05,4.58507]
[1776565036742,44.99,75659.4,20.6,0.9496,5e-05,4.57372]
[1776565042785,44.99,75660.0,20.6,0.94962,5e-05,4.57223]
[1776565047818,44.99,75659.96,20.6,0.94961,5e-05,4.57293]
[1776565052835,44.99,75660.0,20.6,0.94961,5e-05,4.573]
[1776565053906,44.99,75660.0,20.6,0.94965,5e-05,4.56865]
[1776565053956,44.99,75660.0,20.6,0.94965,5e-05,4.56865]
[1776565054006,45.0,75660.03,20.6,0.94965,5e-05,4.56864]
[1776565056884,45.0,75661.69,20.6,0.94974,5e-05,4.56282]
[1776565058898,45.0,75662.63,20.6,0.94978,5e-05,4.55958]
[1776565064940,45.0,75663.39,20.6,0.94981,5e-05,4.55755]
[1776565069974,45.0,75668.46,20.6,0.95007,5e-05,4.53938]
[1776565074003,45.01,75669.5,20.6,0.95011,5e-05,4.53616]
[1776565078031,45.01,75672.77,20.6,0.95027,5e-05,4.52468]
[1776565079038,45.01,75674.5,20.6,0.95036,5e-05,4.51846]
[1776565081052,45.01,75679.31,20.6,0.9506,5e-05,4.50107]
[1776565082059,45.01,75680.41,20.6,0.95066,5e-05,4.49722]
[1776565087094,45.01,75683.0,20.6,0.95077,5e-05,4.48874]
[1776565090764,45.02,75683.32,20.6,0.95078,5e-05,4.48828]
[1776565090784,45.02,75683.32,20.6,0.95078,5e-05,4.48828]
[1776565091122,45.02,75688.13,20.6,0.95102,5e-05,4.47085]
[1776565092129,45.02,75690.89,20.6,0.95116,5e-05,4.46101]
[1776565093135,45.02,75692.41,20.6,0.95123,5e-05,4.45573]
[1776565100188,45.03,75692.52,20.6,0.95121,5e-05,4.45746]
[1776565105223,45.03,75692.53,20.6,0.95119,5e-05,4.4589]
[1776565110258,45.04,75692.52,20.6,0.95117,5e-05,4.46038]
[1776565116301,45.05,75692.53,20.6,0.95119,5e-05,4.45744]
[1776565121336,45.05,75680.37,20.6,0.95055,5e-05,4.50355]
[1776565122343,45.05,75672.33,20.6,0.95013,5e-05,4.53345]
[1776565123350,45.05,75673.51,20.6,0.95019,5e-05,4.52924]
[1776565124357,45.05,75678.47,20.6,0.95045,5e-05,4.51109]
[1776565125364,45.05,75680.74,20.6,0.95056,5e-05,4.50292]
[1776565137448,45.06,75680.67,20.6,0.95052,5e-05,4.50552]
[1776565144497,45.06,75681.53,20.6,0.95056,5e-05,4.50301]
[1776565154567,45.06,75683.82,20.6,0.95069,5e-05,4.49388]
[1776565159602,45.06,75684.64,20.6,0.95073,5e-05,4.4907]
[1776565165644,45.06,75684.56,20.6,0.95073,5e-05,4.49092]
[1776565170679,45.06,75677.25,20.6,0.95035,5e-05,4.51786]
[1776565171686,45.06,75673.57,20.6,0.95021,5e-05,4.52675]
[1776565176723,45.06,75673.08,20.6,0.95019,5e-05,4.52825]
[1776565189815,45.06,75673.12,20.6,0.9502,5e-05,4.52712]
[1776565191831,45.06,75677.74,20.6,0.95044,5e-05,4.5099]
[1776565196866,45.05,75679.43,20.6,0.95054,5e-05,4.50332]
[1776565199887,45.05,75683.59,20.6,0.95075,5e-05,4.48783]
[1776565200894,45.05,75686.02,20.6,0.95088,5e-05,4.47885]
[1776565201901,45.05,75687.16,20.6,0.95094,5e-05,4.47464]
[1776565202908,45.05,75690.97,20.6,0.95113,5e-05,4.46067]
[1776565208952,45.05,75691.13,20.6,0.95114,5e-05,4.46022]
[1776565214994,45.05,75691.91,20.6,0.95118,5e-05,4.45752]
[1776565220031,45.05,75692.18,20.6,0.95119,5e-05,4.45666]
[1776565221037,45.06,75693.76,20.6,0.95127,5e-05,4.4509]
[1776565222044,45.06,75694.86,20.6,0.95132,5e-05,4.44692]
[1776565227079,45.06,75695.47,20.6,0.95135,5e-05,4.4449]
[1776565232114,45.06,75698.07,20.6,0.95153,5e-05,4.43099]
[1776565234128,45.06,75699.03,20.6,0.95157,5e-05,4.42785]
[1776565238156,45.06,75701.43,20.6,0.95168,5e-05,4.4196]
[1776565243192,45.06,75701.81,20.6,0.9517,5e-05,4.41858]
[1776565248226,45.06,75701.55,20.6,0.95168,5e-05,4.41984]
[1776565249233,45.06,75698.42,20.6,0.95152,5e-05,4.43131]
[1776565254268,45.06,75698.01,20.6,0.9515,5e-05,4.43296]
[1776565257289,45.06,75700.34,20.6,0.95162,5e-05,4.42454]
[1776565258296,45.06,75711.29,20.6,0.95217,5e-05,4.38479]
[1776565259303,45.06,75709.22,20.6,0.95206,5e-05,4.3924]
[1776565261317,45.06,75706.56,20.6,0.95193,5e-05,4.40222]
[1776565262324,45.07,75703.66,20.6,0.95178,5e-05,4.41284]
[1776565267359,45.07,75702.95,20.6,0.95174,5e-05,4.41572]
[1776565270379,45.07,75705.81,20.6,0.95188,5e-05,4.40551]
[1776565271387,45.07,75708.62,20.6,0.95202,5e-05,4.39539]
[1776565273400,45.07,75710.99,20.6,0.95214,5e-05,4.387]
[1776565278436,45.07,75710.77,20.6,0.95212,5e-05,4.38837]
[1776565279443,45.07,75711.99,20.6,0.95218,5e-05,4.38406]
[1776565283822,45.07,75712.73,20.6,0.95221,5e-05,4.38175]
[1776565283851,45.07,75712.73,20.6,0.95221,5e-05,4.38175]
[1776565283470,45.07,75713.61,20.6,0.95225,5e-05,4.37869]
[1776565284478,45.07,75715.61,20.6,0.95235,5e-05,4.37159]
[1776565284900,45.07,75715.61,20.6,0.95235,5e-05,4.37159]
[1776565286459,45.07,75715.0,20.6,0.95232,5e-05,4.37395]
[1776565292535,45.08,75714.97,20.6,0.95235,5e-05,4.37047]
[1776565294549,45.08,75711.33,20.6,0.95216,5e-05,4.38394]
[1776565295556,45.08,75710.32,20.6,0.95211,5e-05,4.38773]
[1776565299584,45.08,75708.38,20.6,0.95201,5e-05,4.39527]
[1776565306632,45.08,75708.2,20.6,0.95199,5e-05,4.39677]
[1776565308646,45.08,75704.61,20.6,0.9518,5e-05,4.41006]
[1776565309654,45.09,75702.8,20.6,0.95171,5e-05,4.41675]
[1776565314692,45.09,75702.39,20.6,0.95168,5e-05,4.41872]
[1776565319727,45.09,75698.95,20.6,0.9515,5e-05,4.43171]
[1776565320734,45.09,75697.3,20.6,0.95142,5e-05,4.43781]
[1776565324762,45.09,75696.19,20.6,0.95135,5e-05,4.44287]
[1776565325768,45.09,75694.98,20.6,0.95128,5e-05,4.44759]
[1776565330804,45.1,75694.14,20.6,0.95122,5e-05,4.45215]
[1776565333825,45.1,75691.46,20.6,0.95107,5e-05,4.46284]
[1776565334832,45.1,75689.66,20.6,0.95097,5e-05,4.46971]
[1776565338861,45.1,75686.87,20.6,0.95083,5e-05,4.47999]
[1776565339868,45.11,75683.8,20.6,0.95066,5e-05,4.49174]
[1776565340876,45.11,75681.89,20.6,0.95056,5e-05,4.49923]
[1776565341882,45.11,75678.7,20.6,0.95039,5e-05,4.51142]
[1776565346917,45.12,75676.6,20.6,0.95025,5e-05,4.52123]
[1776565351952,45.12,75674.69,20.6,0.95017,5e-05,4.52555]
[1776565357994,45.13,75674.81,20.6,0.95015,5e-05,4.52732]
[1776565359000,45.13,75681.6,20.6,0.95049,5e-05,4.50265]
[1776565360012,45.14,75683.47,20.6,0.95059,5e-05,4.49614]
[1776565362026,45.14,75683.65,20.6,0.95058,5e-05,4.49628]
[1776565366054,45.14,75688.14,20.6,0.95079,5e-05,4.4814]
[1776565367061,45.15,75689.81,20.6,0.95087,5e-05,4.47568]
[1776565372095,45.15,75689.29,20.6,0.95082,5e-05,4.47968]
[1776565380152,45.17,75688.96,20.6,0.95076,5e-05,4.48413]
[1776565381159,45.17,75687.88,20.6,0.95069,5e-05,4.48888]
[1776565385187,45.17,75685.63,20.6,0.95055,5e-05,4.49863]
[1776565390223,45.18,75685.22,20.6,0.95051,5e-05,4.50154]
[1776565397796,45.19,75685.58,20.6,0.95051,5e-05,4.50193]
[1776565397858,45.19,75685.58,20.6,0.95051,5e-05,4.50193]
[1776565397899,45.19,75682.48,20.6,0.95033,5e-05,4.51436]
[1776565398279,45.19,75672.69,20.6,0.94982,5e-05,4.55081]
[1776565399285,45.19,75672.04,20.6,0.94979,5e-05,4.55348]
[1776565404321,45.2,75672.03,20.6,0.94977,5e-05,4.5548]
[1776565405683,45.2,75672.03,20.6,0.94977,5e-05,4.5548]
[1776565406335,45.2,75668.52,20.6,0.94958,5e-05,4.56832]
[1776565408348,45.2,75669.99,20.6,0.94965,5e-05,4.56335]
[1776565416405,45.21,75667.86,20.6,0.94956,5e-05,4.56855]
[1776565422447,45.21,75667.86,20.6,0.94954,5e-05,4.57001]
[1776565423445,45.21,75667.86,20.6,0.94954,5e-05,4.57001]
[1776565424520,45.21,75667.86,20.6,0.94953,5e-05,4.57026]
[1776565425471,45.22,75664.5,20.6,0.94935,5e-05,4.58323]
[1776565426478,45.22,75662.79,20.6,0.94926,5e-05,4.58981]
[1776565428492,45.22,75660.27,20.6,0.94912,5e-05,4.59962]
[1776565431513,45.22,75642.13,20.6,0.94815,5e-05,4.66807]
[1776565432520,45.22,75641.27,20.6,0.9481,5e-05,4.67138]
[1776565433526,45.22,75639.86,20.6,0.94802,5e-05,4.67676]
[1776565435999,45.22,75639.23,20.6,0.94799,5e-05,4.6792]
[1776565436161,45.22,75638.95,20.6,0.94797,5e-05,4.68032]
[1776565436548,45.22,75628.19,20.6,0.94739,5e-05,4.721]
[1776565437555,45.22,75624.03,20.6,0.94717,5e-05,4.73676]
[1776565439568,45.22,75622.68,20.6,0.9471,5e-05,4.74183]
[1776565440576,45.22,75618.65,20.6,0.94688,5e-05,4.75712]
[1776565446618,45.22,75618.6,20.6,0.94688,5e-05,4.75706]
[1776565448634,45.22,75610.53,20.6,0.94644,5e-05,4.78774]
[1776565450648,45.22,75610.96,20.6,0.94647,5e-05,4.78593]
[1776565454098,45.22,75610.89,20.6,0.94647,5e-05,4.78595]
[1776565454676,45.22,75609.48,20.6,0.94639,5e-05,4.79125]
[1776565455517,45.22,75609.48,20.6,0.94639,5e-05,4.79125]
[1776565455935,45.22,75609.48,20.6,0.94639,5e-05,4.79125]
[1776565456036,45.22,75608.38,20.6,0.94633,5e-05,4.79536]
[1776565461727,45.22,75607.31,20.6,0.94628,5e-05,4.79886]
[1776565462734,45.22,75606.29,20.6,0.94622,5e-05,4.80266]
[1776565467769,45.21,75607.28,20.6,0.94629,5e-05,4.79833]
[1776565468624,45.21,75607.28,20.6,0.94629,5e-05,4.79833]
[1776565468776,45.21,75605.53,20.6,0.94619,6e-05,4.80492]
[1776565469561,45.21,75605.53,20.6,0.94619,6e-05,4.80492]
[1776565469783,45.21,75595.26,20.6,0.94563,6e-05,4.84421]
[1776565470789,45.21,75581.95,20.6,0.94489,6e-05,4.89539]
[1776565471797,45.21,75580.93,20.6,0.94488,6e-05,4.89425]
[1776565476832,45.21,75580.57,20.6,0.94488,6e-05,4.89441]
[1776565478558,45.21,75581.11,20.6,0.94491,6e-05,4.89207]
[1776565478584,45.21,75581.11,20.6,0.94491,6e-05,4.89207]
[1776565478846,45.21,75567.71,20.6,0.94416,6e-05,4.94387]
[1776565479535,45.21,75567.71,20.6,0.94416,6e-05,4.94387]
[1776565479780,45.21,75567.71,20.6,0.94416,6e-05,4.94387]
[1776565479853,45.2,75561.49,20.6,0.94381,6e-05,4.96782]
[1776565482577,45.18,75561.7,20.6,0.94393,6e-05,4.95988]
[1776565485895,45.17,75548.18,20.6,0.94317,6e-05,5.01147]
[1776565486272,45.17,75548.18,20.6,0.94317,6e-05,5.01147]
[1776565486906,45.16,75524.88,20.6,0.94188,6e-05,5.09924]
[1776565487913,45.15,75513.38,20.6,0.94125,6e-05,5.14196]
[1776565488921,45.13,75514.4,20.6,0.94136,6e-05,5.13414]
[1776565489330,45.13,75514.4,20.6,0.94136,6e-05,5.13414]
[1776565491943,45.1,75510.87,20.6,0.9413,6e-05,5.13826]
[1776565492949,45.09,75509.46,20.6,0.94122,6e-05,5.14356]
[1776565493957,45.09,75511.65,20.6,0.94136,6e-05,5.13446]
[1776565494964,45.09,75514.41,20.6,0.94152,6e-05,5.12311]
[1776565497985,45.09,75515.76,20.6,0.9416,6e-05,5.11769]
[1776565498312,45.09,75515.76,20.6,0.9416,6e-05,5.11769]
[1776565498993,45.09,75513.57,20.6,0.94148,6e-05,5.12643]
[1776565500721,45.09,75514.34,20.6,0.94152,6e-05,5.12334]
[1776565501016,45.09,75510.43,20.6,0.94129,6e-05,5.13896]
[1776565502015,45.09,75504.79,20.6,0.94096,6e-05,5.16151]
[1776565503050,45.09,75503.32,20.6,0.94087,6e-05,5.16734]
[1776565504043,45.09,75500.2,20.6,0.94068,6e-05,5.1798]
[1776565504825,45.09,75500.2,20.6,0.94068,6e-05,5.1798]
[1776565509072,45.09,75501.28,20.6,0.94076,6e-05,5.17501]
[1776565509146,45.09,75501.28,20.6,0.94076,6e-05,5.17501]
[1776565509223,45.09,75501.28,20.6,0.94076,6e-05,5.17501]
[1776565510078,45.09,75461.84,20.6,0.93837,6e-05,5.33472]
[1776565510242,45.09,75461.84,20.6,0.93837,6e-05,5.33472]
[1776565510466,45.09,75461.84,20.6,0.93837,6e-05,5.33472]
[1776565511085,45.09,75447.55,20.6,0.93749,6e-05,5.39309]
[1776565512092,45.09,75449.37,20.6,0.9376,6e-05,5.38553]
[1776565513333,45.09,75448.62,20.6,0.93756,6e-05,5.38855]
[1776565514106,45.09,75447.46,20.6,0.93749,6e-05,5.39302]
[1776565515113,45.09,75448.7,20.6,0.93757,6e-05,5.38761]
[1776565515959,45.09,75448.7,20.6,0.93757,6e-05,5.38761]
[1776565516120,45.08,75450.81,20.6,0.93771,6e-05,5.37862]
[1776565517127,45.08,75455.52,20.6,0.938,6e-05,5.35898]
[1776565518135,45.08,75459.31,20.6,0.93824,6e-05,5.34316]
[1776565521156,45.08,75460.64,20.6,0.93833,6e-05,5.33695]
[1776565522163,45.08,75459.4,20.6,0.93826,6e-05,5.34177]
[1776565524177,45.08,75464.42,20.6,0.93858,6e-05,5.32075]
[1776565525183,45.08,75465.81,20.6,0.93867,6e-05,5.31482]
[1776565527198,45.07,75469.32,20.6,0.93889,6e-05,5.30005]
[1776565529949,45.07,75469.76,20.6,0.93892,6e-05,5.29804]
[1776565529992,45.07,75478.14,20.6,0.93943,6e-05,5.26357]
[1776565530219,45.07,75496.1,20.6,0.94052,6e-05,5.191]
[1776565531226,45.07,75500.49,20.6,0.94083,6e-05,5.16825]
[1776565532233,45.07,75500.46,20.6,0.94083,6e-05,5.16834]
[1776565535254,45.07,75498.35,20.6,0.9407,6e-05,5.17682]
[1776565536263,45.07,75486.55,20.6,0.94,6e-05,5.22437]
[1776565537269,45.07,75484.54,20.6,0.93988,6e-05,5.23249]
[1776565538276,45.07,75484.57,20.6,0.93988,6e-05,5.23228]
[1776565540293,45.07,75485.76,20.6,0.93995,6e-05,5.22728]
[1776565541299,45.07,75486.88,20.6,0.94002,6e-05,5.22257]
[1776565543314,45.07,75484.06,20.6,0.93985,6e-05,5.23389]
[1776565544321,45.07,75480.66,20.6,0.93965,6e-05,5.24757]
[1776565546334,45.07,75482.24,20.6,0.93975,6e-05,5.24083]
[1776565549356,45.07,75470.67,20.6,0.93905,6e-05,5.28743]
[1776565550363,45.07,75470.41,20.6,0.93904,6e-05,5.28829]
[1776565555398,45.06,75470.59,20.6,0.93907,6e-05,5.28659]
[1776565558419,45.06,75468.63,20.6,0.93895,6e-05,5.294]
[1776565559425,45.06,75466.9,20.6,0.93885,6e-05,5.30084]
[1776565562447,45.06,75475.02,20.6,0.93936,6e-05,5.26716]
[1776565563453,45.06,75483.54,20.6,0.93987,6e-05,5.23247]
[1776565564462,45.06,75483.61,20.6,0.93988,6e-05,5.23208]
[1776565565468,45.06,75485.01,20.6,0.93997,6e-05,5.22632]
[1776565566474,45.06,75493.83,20.6,0.9405,6e-05,5.19064]
[1776565568033,45.06,75493.83,20.6,0.9405,6e-05,5.19064]
[1776565568037,45.06,75500.39,20.6,0.94089,6e-05,5.16423]
[1776565568489,45.06,75503.28,20.6,0.94106,6e-05,5.15264]
[1776565569496,45.06,75504.57,20.6,0.94114,6e-05,5.1475]
[1776565571448,45.06,75505.37,20.6,0.94119,6e-05,5.14433]
[1776565571510,45.06,75505.44,20.6,0.94119,6e-05,5.14408]
[1776565574250,45.06,75505.58,20.6,0.9412,6e-05,5.1436]
[1776565574531,45.06,75510.06,20.6,0.94146,6e-05,5.12572]
[1776565575936,45.06,75510.06,20.6,0.94146,6e-05,5.12572]
[1776565575974,45.06,75515.23,20.6,0.94176,6e-05,5.10515]
[1776565576545,45.06,75516.66,20.6,0.94185,6e-05,5.09955]
[1776565577552,45.06,75526.13,20.6,0.9424,6e-05,5.06202]
[1776565578559,45.06,75527.36,20.6,0.94247,6e-05,5.05732]
[1776565583594,45.06,75527.93,20.6,0.94249,6e-05,5.05594]
[1776565584601,45.06,75526.46,20.6,0.9424,6e-05,5.06194]
[1776565586615,45.06,75530.46,20.6,0.94263,6e-05,5.04643]
[1776565587622,45.06,75532.53,20.6,0.94275,6e-05,5.03843]
[1776565592657,45.07,75532.55,20.6,0.94279,6e-05,5.03443]
[1776565593664,45.07,75536.39,20.6,0.943,6e-05,5.01946]
[1776565594207,45.07,75536.39,20.6,0.943,6e-05,5.01946]
[1776565594671,45.07,75542.13,20.6,0.94333,6e-05,4.99706]
[1776565595678,45.07,75543.42,20.6,0.9434,6e-05,4.99224]
[1776565600772,45.07,75543.8,20.6,0.94341,6e-05,4.99177]
[1776565600873,45.07,75538.15,20.6,0.94308,6e-05,5.01426]
[1776565603734,45.08,75535.27,20.6,0.94291,6e-05,5.02626]
[1776565609777,45.08,75535.42,20.6,0.9429,6e-05,5.02678]
[1776565611792,45.08,75537.83,20.6,0.94303,6e-05,5.01764]
[1776565612800,45.08,75539.75,20.6,0.94314,6e-05,5.01027]
[1776565613807,45.08,75541.19,20.6,0.94322,6e-05,5.0048]
[1776565615821,45.09,75542.69,20.6,0.9433,6e-05,4.99932]
[1776565621862,45.09,75542.66,20.6,0.94328,6e-05,5.00073]
[1776565622875,45.09,75540.98,20.6,0.94318,6e-05,5.00755]
[1776565624889,45.09,75542.49,20.6,0.94326,6e-05,5.002]
[1776565629924,45.1,75542.38,20.6,0.94324,6e-05,5.00342]
[1776565635968,45.1,75542.25,20.6,0.94323,6e-05,5.00392]
[1776565638989,45.09,75532.73,20.6,0.94269,6e-05,5.04116]
[1776565639996,45.09,75531.03,20.6,0.94259,6e-05,5.04773]
[1776565646038,45.09,75531.5,20.6,0.94264,6e-05,5.04449]
[1776565651072,45.08,75531.8,20.6,0.94273,6e-05,5.03664]
[1776565656108,45.08,75533.62,20.6,0.94286,6e-05,5.02778]
[1776565663157,45.07,75536.23,20.6,0.94304,6e-05,5.01531]
[1776565666178,45.07,75538.43,20.6,0.94318,6e-05,5.00579]
[1776565672220,45.06,75542.27,20.6,0.94343,6e-05,4.98906]
[1776565676248,45.06,75540.56,20.6,0.94334,6e-05,4.9948]
[1776565677261,45.05,75542.97,20.6,0.94349,6e-05,4.98506]
[1776565679272,45.05,75536.04,20.6,0.94309,6e-05,5.01187]
[1776565683300,45.05,75537.3,20.6,0.94318,6e-05,5.00575]
[1776565689341,45.04,75538.06,20.6,0.94324,6e-05,5.00153]
[1776565692363,45.04,75534.42,20.6,0.94304,6e-05,5.01569]
[1776565693371,45.04,75530.51,20.6,0.94281,6e-05,5.0313]
[1776565694377,45.04,75524.98,20.6,0.94248,6e-05,5.05336]
[1776565696391,45.05,75523.57,20.6,0.9424,6e-05,5.05919]
[1776565698170,45.05,75523.57,20.6,0.9424,6e-05,5.05919]
[1776565699054,45.05,75523.66,20.6,0.9424,6e-05,5.05903]
[1776565699132,45.05,75500.1,20.6,0.94101,6e-05,5.15311]
[1776565699410,45.05,75500.1,20.6,0.94101,6e-05,5.15311]
[1776565699416,45.05,75483.8,20.6,0.94003,6e-05,5.21874]
[1776565700423,45.04,75486.57,20.6,0.94021,6e-05,5.20704]
[1776565702279,45.04,75486.57,20.6,0.94021,6e-05,5.20704]
[1776565702306,45.03,75495.27,20.6,0.94077,6e-05,5.16916]
[1776565702438,45.03,75496.72,20.6,0.94086,6e-05,5.16334]
[1776565703445,45.03,75498.97,20.6,0.941,6e-05,5.15357]
[1776565704452,45.03,75502.54,20.6,0.94122,6e-05,5.13861]
[1776565707473,45.03,75501.21,20.6,0.94115,6e-05,5.14338]
[1776565709487,45.03,75498.69,20.6,0.941,6e-05,5.15341]
[1776565711501,45.03,75492.89,20.6,0.94072,6e-05,5.17116]
[1776565716538,45.01,75490.97,20.6,0.94065,6e-05,5.17569]
[1776565720566,45.01,75492.77,20.6,0.94077,6e-05,5.16734]
[1776565721573,45.01,75496.81,20.6,0.94102,6e-05,5.15103]
[1776565722580,45.01,75502.95,20.6,0.94138,6e-05,5.1263]
[1776565727615,45.01,75502.59,20.6,0.94136,6e-05,5.1277]
[1776565732650,45.01,75502.64,20.6,0.94137,6e-05,5.12741]
[1776565734664,45.01,75504.06,20.6,0.94145,6e-05,5.12169]
[1776565737690,45.01,75514.15,20.6,0.94205,6e-05,5.08113]
[1776565738703,45.01,75514.79,20.6,0.94209,6e-05,5.07838]
[1776565741724,45.0,75513.62,20.6,0.94203,6e-05,5.08245]
[1776565742731,45.0,75512.18,20.6,0.94194,6e-05,5.08831]
[1776565747765,45.01,75512.42,20.6,0.94195,6e-05,5.08787]
[1776565752801,45.01,75512.85,20.6,0.94197,6e-05,5.08668]
[1776565754817,45.01,75514.19,20.6,0.94204,6e-05,5.08155]
[1776565761869,45.0,75513.93,20.6,0.94205,6e-05,5.08119]
[1776565765897,45.0,75516.41,20.6,0.94221,6e-05,5.07053]
[1776565766905,45.0,75518.61,20.6,0.94233,6e-05,5.06182]
[1776565771939,45.0,75518.94,20.6,0.9424,6e-05,5.05585]
[1776565773954,45.0,75517.49,20.6,0.94231,6e-05,5.06172]
[1776565778989,45.0,75517.09,20.6,0.94229,6e-05,5.06349]
[1776565781003,45.0,75515.67,20.6,0.9422,6e-05,5.0692]
[1776565782009,45.0,75512.07,20.6,0.94199,6e-05,5.08356]
[1776565783017,45.0,75508.02,20.6,0.94175,6e-05,5.09971]
[1776565784024,45.0,75506.78,20.6,0.94168,6e-05,5.10463]
[1776565790066,45.0,75507.14,20.6,0.9417,6e-05,5.10301]
[1776565792080,45.0,75510.36,20.6,0.9419,6e-05,5.09011]
[1776565793087,45.0,75513.6,20.6,0.94209,6e-05,5.07719]
[1776565796108,45.0,75518.63,20.6,0.94238,6e-05,5.05723]
[1776565798122,45.0,75520.04,20.6,0.94246,6e-05,5.05172]
[1776565802149,45.0,75522.63,20.6,0.94261,6e-05,5.04164]
[1776565806179,45.0,75518.46,20.6,0.94236,6e-05,5.05842]
[1776565807186,45.0,75515.92,20.6,0.94221,6e-05,5.06854]
[1776565808193,45.0,75506.68,20.6,0.94167,6e-05,5.10538]
[1776565809200,45.0,75505.23,20.6,0.94158,6e-05,5.11112]
[1776565810208,45.0,75502.41,20.6,0.94142,6e-05,5.12235]
[1776565811216,45.0,75499.21,20.6,0.94123,6e-05,5.13509]
[1776565817257,45.0,75499.38,20.6,0.94125,6e-05,5.13389]
[1776565819271,45.0,75497.73,20.6,0.94115,6e-05,5.14034]
[1776565820278,45.0,75490.82,20.6,0.94074,6e-05,5.16801]
[1776565821285,45.0,75488.51,20.6,0.9406,6e-05,5.17717]
[1776565823299,45.0,75481.03,20.6,0.94016,6e-05,5.20706]
[1776565825313,44.99,75490.92,20.6,0.94078,6e-05,5.1651]
[1776565826320,44.99,75494.89,20.6,0.94102,6e-05,5.14902]
[1776565827327,44.99,75497.87,20.6,0.9412,6e-05,5.13697]
[1776565828334,44.99,75499.11,20.6,0.94128,6e-05,5.13192]
[1776565829341,44.99,75501.28,20.6,0.94141,6e-05,5.12317]
[1776565830348,44.99,75511.29,20.6,0.942,6e-05,5.08313]
[1776565831355,44.99,75511.61,20.6,0.94207,6e-05,5.07695]
[1776565836390,44.99,75511.26,20.6,0.94204,6e-05,5.07844]
[1776565841426,44.99,75510.51,20.6,0.942,6e-05,5.0815]
[1776565843440,44.99,75504.65,20.6,0.94165,6e-05,5.1049]
[1776565844447,44.99,75503.43,20.6,0.94158,6e-05,5.10975]
[1776565851496,44.99,75503.4,20.6,0.94158,6e-05,5.10962]
[1776565853510,44.99,75497.33,20.6,0.94122,6e-05,5.13387]
[1776565856531,44.99,75492.65,20.6,0.94095,6e-05,5.15246]
[1776565858545,44.99,75494.66,20.6,0.94107,6e-05,5.14421]
[1776565860559,44.99,75492.55,20.6,0.94095,6e-05,5.15254]
[1776565861567,44.99,75494.06,20.6,0.94104,6e-05,5.14639]
[1776565863581,44.99,75500.25,20.6,0.94141,6e-05,5.12141]
[1776565866602,44.99,75504.29,20.6,0.94165,6e-05,5.1051]
[1776565870629,44.99,75502.48,20.6,0.94154,6e-05,5.11228]
[1776565876672,44.99,75502.84,20.6,0.94157,6e-05,5.11072]
[1776565881707,44.99,75503.76,20.6,0.94162,6e-05,5.10693]
[1776565886741,44.99,75504.68,20.6,0.94168,6e-05,5.10315]
[1776565890770,44.99,75503.13,20.6,0.94159,6e-05,5.10928]
[1776565891777,44.99,75499.33,20.6,0.94141,6e-05,5.11952]
[1776565892784,44.99,75495.94,20.6,0.94121,6e-05,5.13306]
[1776565900840,44.98,75495.82,20.6,0.94121,6e-05,5.1331]
[1776565903862,44.98,75497.08,20.6,0.94129,6e-05,5.1279]
[1776565904869,44.98,75500.27,20.6,0.94148,6e-05,5.11509]
[1776565908897,44.98,75497.97,20.6,0.94134,6e-05,5.12422]
[1776565913931,44.98,75498.54,20.6,0.94138,6e-05,5.12177]
[1776565916953,44.98,75487.1,20.6,0.9407,6e-05,5.16763]
[1776565917960,44.98,75485.56,20.6,0.94061,6e-05,5.17373]
[1776565918966,44.98,75487.42,20.6,0.94072,6e-05,5.16612]
[1776565921988,44.98,75488.85,20.6,0.94081,6e-05,5.16007]
[1776565922995,44.98,75497.34,20.6,0.94132,6e-05,5.12588]
[1776565924002,44.98,75498.86,20.6,0.94141,6e-05,5.11953]
[1776565927023,44.98,75500.51,20.6,0.94152,6e-05,5.11217]
[1776565933064,44.97,75501.28,20.6,0.94159,6e-05,5.10766]
[1776565938100,44.97,75501.64,20.6,0.94163,6e-05,5.10506]
[1776565942128,44.96,75511.63,20.6,0.94223,6e-05,5.06428]
[1776565943135,44.96,75519.76,20.6,0.94271,6e-05,5.03182]
[1776565944142,44.96,75522.12,20.6,0.94285,6e-05,5.02235]
[1776565946156,44.96,75523.14,20.6,0.94291,6e-05,5.01812]
[1776565949182,44.96,75532.73,20.6,0.94347,6e-05,4.97998]
[1776565950187,44.96,75537.04,20.6,0.94372,6e-05,4.96298]
[1776565950692,44.96,75537.04,20.6,0.94372,6e-05,4.96298]
[1776565950940,44.96,75537.04,20.6,0.94372,6e-05,4.96298]
[1776565951194,44.96,75545.59,20.6,0.94426,6e-05,4.92456]
[1776565952440,44.96,75545.59,20.6,0.94426,6e-05,4.92456]
[1776565952514,44.96,75548.22,20.6,0.94441,6e-05,4.91433]
[1776565953224,44.96,75549.66,20.6,0.94449,6e-05,4.90878]
[1776565954231,44.96,75555.69,20.6,0.94483,6e-05,4.88507]
[1776565955238,44.96,75562.11,20.6,0.9452,6e-05,4.85996]
[1776565960273,44.96,75561.69,20.6,0.94517,6e-05,4.86149]
[1776565964301,44.96,75559.78,20.6,0.94508,6e-05,4.86803]
[1776565965308,44.95,75558.33,20.6,0.945,6e-05,4.87344]
[1776565967322,44.95,75555.8,20.6,0.94486,6e-05,4.88281]
[1776565971350,44.95,75552.33,20.6,0.94468,6e-05,4.89532]
[1776565972357,44.95,75547.12,20.6,0.94439,6e-05,4.9154]
[1776565975378,44.95,75550.2,20.6,0.94458,6e-05,4.90245]
[1776565978399,44.94,75549.22,20.6,0.94453,6e-05,4.90543]
[1776565979406,44.94,75547.64,20.6,0.94445,6e-05,4.91132]
[1776565984441,44.94,75540.79,20.6,0.94408,6e-05,4.9367]
[1776565989476,44.93,75541.07,20.6,0.9441,6e-05,4.93511]
[1776565994511,44.93,75541.77,20.6,0.94414,6e-05,4.93265]
[1776565995518,44.94,75540.76,20.6,0.94408,6e-05,4.93695]
[1776565996553,44.94,75540.76,20.6,0.94408,6e-05,4.93695]
[1776565996525,44.94,75537.82,20.6,0.9439,6e-05,4.94882]
[1776565997531,44.94,75532.02,20.6,0.94356,6e-05,4.97195]
[1776565998539,44.94,75533.72,20.6,0.94366,6e-05,4.96552]
[1776565999545,44.94,75535.5,20.6,0.94376,6e-05,4.9588]
[1776566007601,44.95,75535.22,20.6,0.94371,6e-05,4.96216]
[1776566011631,44.95,75533.65,20.6,0.94365,6e-05,4.96455]
[1776566015657,44.96,75532.18,20.6,0.94355,6e-05,4.97139]
[1776566017672,44.96,75530.8,20.6,0.94346,6e-05,4.97733]
[1776566023062,44.96,75531.57,20.6,0.94349,6e-05,4.97529]
[1776566023105,44.96,75521.28,20.6,0.94289,6e-05,5.01635]
[1776566023714,44.96,75516.53,20.6,0.94261,6e-05,5.03518]
[1776566024721,44.96,75513.35,20.6,0.94243,6e-05,5.04796]
[1776566029756,44.97,75517.78,20.6,0.94268,6e-05,5.03103]
[1776566030763,44.97,75520.7,20.6,0.94284,6e-05,5.0196]
[1776566034791,44.97,75523.06,20.6,0.94297,6e-05,5.01097]
[1776566035797,44.97,75525.17,20.6,0.94309,6e-05,5.00281]
[1776566037812,44.97,75517.65,20.6,0.94265,6e-05,5.03299]
[1776566038819,44.97,75514.86,20.6,0.94248,6e-05,5.04426]
[1776566040833,44.97,75514.14,20.6,0.94244,6e-05,5.04741]
[1776566045869,44.98,75513.7,20.6,0.9424,6e-05,5.04984]
[1776566046875,44.98,75510.52,20.6,0.94221,6e-05,5.06262]
[1776566051909,44.98,75514.07,20.6,0.94241,6e-05,5.04909]
[1776566053924,44.98,75515.16,20.6,0.94247,6e-05,5.04501]
[1776566058959,44.98,75519.46,20.6,0.94271,6e-05,5.02865]
[1776566059965,44.98,75521.98,20.6,0.94285,6e-05,5.01898]
[1776566060973,44.98,75524.34,20.6,0.94299,6e-05,5.00983]
[1776566065008,44.99,75521.82,20.6,0.94283,6e-05,5.02059]
[1776566067017,44.99,75520.66,20.6,0.94276,6e-05,5.02553]
[1776566069031,44.99,75514.48,20.6,0.94239,6e-05,5.05039]
[1776566070037,44.99,75508.44,20.6,0.94204,6e-05,5.07454]
[1776566076080,44.99,75508.61,20.6,0.94209,6e-05,5.06951]
[1776566078093,44.99,75510.27,20.6,0.94218,6e-05,5.06311]
[1776566081115,44.99,75511.34,20.6,0.94224,6e-05,5.05921]
[1776566082122,44.99,75514.93,20.6,0.94245,6e-05,5.04508]
[1776566088164,45.0,75514.49,20.6,0.94241,6e-05,5.04772]
[1776566092504,45.0,75514.49,20.6,0.94241,6e-05,5.04772]
[1776566092538,45.0,75514.49,20.6,0.94241,6e-05,5.04772]
[1776566092573,45.0,75508.73,20.6,0.94207,6e-05,5.07095]
[1776566093199,45.0,75503.93,20.6,0.94178,6e-05,5.0902]
[1776566094206,45.0,75501.09,20.6,0.94161,6e-05,5.10162]
[1776566095567,45.0,75501.09,20.6,0.94161,6e-05,5.10162]
[1776566097461,45.0,75501.56,20.6,0.94164,6e-05,5.09987]
[1776566098478,45.0,75501.49,20.6,0.94163,6e-05,5.10021]
[1776566098548,45.0,75518.66,20.6,0.94265,6e-05,5.03167]
[1776566099243,45.0,75518.55,20.6,0.94264,6e-05,5.03201]
[1776566101562,45.0,75518.16,20.6,0.94262,6e-05,5.03345]
[1776566101639,45.0,75517.89,20.6,0.94261,6e-05,5.03442]
[1776566103271,45.0,75515.07,20.6,0.94244,6e-05,5.04539]
[1776566104278,45.0,75522.42,20.6,0.94288,6e-05,5.01614]
[1776566105285,45.0,75520.92,20.6,0.94279,6e-05,5.022]
[1776566110320,45.0,75513.01,20.6,0.94233,6e-05,5.05293]
[1776566111328,44.99,75516.32,20.6,0.94253,6e-05,5.03965]
[1776566112334,44.99,75517.96,20.6,0.94263,6e-05,5.03303]
[1776566117369,44.99,75517.04,20.6,0.94258,6e-05,5.03614]
[1776566122403,44.99,75517.54,20.6,0.94262,6e-05,5.03356]
[1776566128446,44.99,75517.42,20.6,0.94262,6e-05,5.03334]
[1776566133481,44.99,75517.24,20.6,0.94267,6e-05,5.02856]
[1776566138516,44.98,75517.71,20.6,0.94271,6e-05,5.02616]
[1776566143591,44.98,75516.93,20.6,0.94267,6e-05,5.02874]
[1776566148626,44.98,75516.93,20.6,0.94267,6e-05,5.02821]
[1776566153661,44.98,75512.32,20.6,0.94241,6e-05,5.046]
[1776566154668,44.98,75504.9,20.6,0.94198,6e-05,5.0754]
[1776566157061,44.98,75504.83,20.6,0.94197,6e-05,5.07563]
[1776566157689,44.98,75501.53,20.6,0.94178,6e-05,5.08892]
[1776566158696,44.98,75498.24,20.6,0.94158,6e-05,5.10218]
[1776566163731,44.98,75502.14,20.6,0.94181,6e-05,5.08701]
[1776566166752,44.98,75515.82,20.6,0.94261,6e-05,5.0329]
[1776566167758,44.98,75518.14,20.6,0.94274,6e-05,5.02389]
[1776566172793,44.99,75518.0,20.6,0.94272,6e-05,5.02546]
[1776566178836,44.99,75517.0,20.6,0.94264,6e-05,5.0306]
[1776566179843,44.99,75513.38,20.6,0.94243,6e-05,5.04515]
[1776566180849,44.99,75518.1,20.6,0.9427,6e-05,5.02658]
[1776566184877,44.99,75519.37,20.6,0.94276,6e-05,5.02231]
[1776566185885,44.99,75522.45,20.6,0.94294,6e-05,5.01031]
[1776566190919,45.0,75522.72,20.6,0.94294,6e-05,5.01029]
[1776566192934,45.0,75521.64,20.6,0.94292,6e-05,5.01006]
[1776566194948,45.0,75520.48,20.6,0.94285,6e-05,5.01506]
[1776566199984,45.0,75520.84,20.6,0.94285,6e-05,5.01462]
[1776566205018,45.01,75520.8,20.6,0.94284,6e-05,5.01575]
[1776566207032,45.01,75517.78,20.6,0.94266,6e-05,5.0281]
[1776566208039,45.01,75516.22,20.6,0.94256,6e-05,5.03447]
[1776566209046,45.01,75514.25,20.6,0.94245,6e-05,5.04245]
[1776566210053,45.01,75513.14,20.6,0.94238,6e-05,5.04702]
[1776566216096,45.01,75513.45,20.6,0.94238,6e-05,5.04666]
[1776566217103,45.02,75515.84,20.6,0.94252,6e-05,5.03732]
[1776566221131,45.02,75518.52,20.6,0.94267,6e-05,5.02745]
[1776566225159,45.02,75521.39,20.6,0.94282,6e-05,5.01676]
[1776566230194,45.02,75520.99,20.6,0.94279,6e-05,5.0192]
[1776566235229,45.03,75520.99,20.6,0.94278,6e-05,5.02001]
[1776566240265,45.03,75521.22,20.6,0.94278,6e-05,5.01987]
[1776566243286,45.03,75518.72,20.6,0.94263,6e-05,5.03021]
[1776566247316,45.03,75521.37,20.6,0.94277,6e-05,5.02023]
[1776566248323,45.03,75518.4,20.6,0.9426,6e-05,5.03213]
[1776566252351,45.04,75516.45,20.6,0.94253,6e-05,5.03544]
[1776566258393,45.04,75514.35,20.6,0.94239,6e-05,5.04449]
[1776566259400,45.04,75510.2,20.6,0.94215,6e-05,5.06108]
[1776566260407,45.04,75507.88,20.6,0.94201,6e-05,5.07039]
[1776566265442,45.04,75506.84,20.6,0.94195,6e-05,5.07487]
[1776566268463,45.04,75508.11,20.6,0.94202,6e-05,5.07002]
[1776566273498,45.04,75508.78,20.6,0.94205,6e-05,5.06776]
[1776566278533,45.04,75509.07,20.6,0.94206,6e-05,5.06708]
[1776566280549,45.04,75510.24,20.6,0.94213,6e-05,5.06262]
[1776566281554,45.04,75518.65,20.6,0.94262,6e-05,5.02935]
[1776566282561,45.05,75518.95,20.6,0.94263,6e-05,5.02832]
[1776566284495,45.05,75519.19,20.6,0.94265,6e-05,5.02753]
[1776566289610,45.05,75519.19,20.6,0.94263,6e-05,5.02847]
[1776566295653,45.05,75519.33,20.6,0.94263,6e-05,5.02882]
[1776566300687,45.06,75518.82,20.6,0.94259,6e-05,5.03155]
[1776566303044,45.06,75518.89,20.6,0.94259,6e-05,5.03141]
[1776566304096,45.06,75518.89,20.6,0.94259,6e-05,5.03155]
[1776566304449,45.06,75518.89,20.6,0.94259,6e-05,5.03155]
[1776566309749,45.06,75519.24,20.6,0.94259,6e-05,5.03111]
[1776566312771,45.06,75529.42,20.6,0.94323,6e-05,4.98639]
[1776566313778,45.06,75536.78,20.6,0.94366,6e-05,4.95736]
[1776566316799,45.06,75537.02,20.6,0.94367,6e-05,4.9563]
[1776566321834,45.06,75538.41,20.6,0.94375,6e-05,4.95069]
[1776566324855,45.06,75542.97,20.6,0.94402,6e-05,4.93276]
[1776566325862,45.06,75546.89,20.6,0.94424,6e-05,4.91744]
[1776566326869,45.06,75552.86,20.6,0.94458,6e-05,4.89418]
[1776566327876,45.06,75557.18,20.6,0.94482,6e-05,4.87744]
[1776566328882,45.06,75559.88,20.6,0.94498,6e-05,4.86704]
[1776566329890,45.06,75564.44,20.6,0.94523,6e-05,4.84946]
[1776566333918,45.06,75561.24,20.6,0.94504,6e-05,4.8624]
[1776566338953,45.06,75561.1,20.6,0.94503,6e-05,4.86349]
[1776566339960,45.07,75559.91,20.6,0.94496,6e-05,4.86822]
[1776566340967,45.07,75556.89,20.6,0.94479,6e-05,4.88006]
[1776566346002,45.07,75557.7,20.6,0.94483,6e-05,4.8773]
[1776566347055,45.07,75557.7,20.6,0.94483,6e-05,4.8773]
[1776566347127,45.07,75558.76,20.6,0.94489,6e-05,4.87326]
[1776566348018,45.07,75562.39,20.6,0.94509,6e-05,4.85925]
[1776566353051,45.07,75563.57,20.6,0.94515,6e-05,4.85523]
[1776566355064,45.07,75562.49,20.6,0.94508,6e-05,4.85965]
[1776566360100,45.07,75562.34,20.6,0.94507,6e-05,4.8608]
[1776566365135,45.07,75562.1,20.6,0.94505,6e-05,4.86231]
[1776566368156,45.08,75562.98,20.6,0.94509,6e-05,4.85925]
[1776566373191,45.08,75562.91,20.6,0.94513,6e-05,4.8553]
[1776566378226,45.08,75563.29,20.6,0.94514,6e-05,4.85449]
[1776566383261,45.08,75563.34,20.6,0.94513,6e-05,4.85498]
[1776566389303,45.09,75563.94,20.6,0.94515,6e-05,4.85349]
[1776566395346,45.09,75563.77,20.6,0.94513,6e-05,4.85512]
[1776566401393,45.09,75571.81,20.6,0.94557,6e-05,4.82485]
[1776566402400,45.09,75572.76,20.6,0.94562,6e-05,4.82137]
[1776566403407,45.09,75573.93,20.6,0.94568,6e-05,4.81705]
[1776566406028,45.1,75573.9,20.6,0.94568,6e-05,4.81736]
[1776566406043,45.1,75573.83,20.6,0.94567,6e-05,4.81782]
[1776566406428,45.1,75583.14,20.6,0.94619,6e-05,4.78201]
[1776566407173,45.1,75583.14,20.6,0.94619,6e-05,4.78201]
[1776566407435,45.1,75584.62,20.6,0.94627,6e-05,4.77639]
[1776566410073,45.1,75585.24,20.6,0.9463,6e-05,4.77414]
[1776566413477,45.1,75587.45,20.6,0.94642,6e-05,4.76595]
[1776566417504,45.1,75588.5,20.6,0.94647,6e-05,4.76225]
[1776566422540,45.1,75588.96,20.6,0.94649,6e-05,4.76092]
[1776566424554,45.1,75596.79,20.6,0.94692,5e-05,4.73119]
[1776566425561,45.1,75599.6,20.6,0.94707,5e-05,4.72062]
[1776566426568,45.1,75602.8,20.6,0.94725,5e-05,4.70861]
[1776566429589,45.1,75605.39,20.6,0.94738,5e-05,4.69929]
[1776566431603,45.11,75607.43,20.6,0.94753,5e-05,4.68715]
[1776566434624,45.11,75609.79,20.6,0.94765,5e-05,4.67884]
[1776566437646,45.11,75607.04,20.6,0.9475,5e-05,4.68993]
[1776566438652,45.11,75603.97,20.6,0.94733,5e-05,4.70179]
[1776566439659,45.11,75602.07,20.6,0.94722,5e-05,4.7092]
[1776566441673,45.11,75600.34,20.6,0.94712,5e-05,4.71613]
[1776566443687,45.11,75595.32,20.6,0.94684,5e-05,4.73559]
[1776566450739,45.12,75594.48,20.6,0.94678,5e-05,4.73976]
[1776566454767,45.12,75598.61,20.6,0.947,5e-05,4.7246]
[1776566459802,45.12,75595.99,20.6,0.94684,5e-05,4.73542]
[1776566464837,45.13,75595.21,20.6,0.94679,5e-05,4.73916]
[1776566469871,45.13,75595.42,20.6,0.94678,5e-05,4.74006]
[1776566474906,45.13,75597.01,20.6,0.94687,5e-05,4.73382]
[1776566477928,45.13,75606.42,20.6,0.94738,5e-05,4.69797]
[1776566478934,45.13,75613.27,20.6,0.94775,5e-05,4.67207]
[1776566480949,45.13,75617.8,20.6,0.94799,5e-05,4.65549]
[1776566481958,45.14,75622.05,20.6,0.94821,5e-05,4.63996]
[1776566483971,45.14,75623.36,20.6,0.94827,5e-05,4.63604]
[1776566488000,45.15,75618.5,20.6,0.94798,5e-05,4.65636]
[1776566492027,45.15,75619.62,20.6,0.94806,5e-05,4.64924]
[1776566497063,45.16,75620.51,20.6,0.94808,5e-05,4.64825]
[1776566501091,45.17,75623.77,20.6,0.94822,5e-05,4.63787]
[1776566504112,45.17,75625.5,20.6,0.9483,5e-05,4.63246]
[1776566509147,45.18,75626.21,20.6,0.94833,5e-05,4.63039]
[1776566514182,45.18,75625.64,20.6,0.94828,5e-05,4.63426]
[1776566515189,45.18,75625.68,20.6,0.94827,5e-05,4.63461]
[1776566519218,45.19,75625.82,20.6,0.94826,5e-05,4.6353]
[1776566520226,45.19,75626.82,20.6,0.94831,5e-05,4.63166]
[1776566521458,45.19,75626.82,20.6,0.94831,5e-05,4.63166]
[1776566521507,45.19,75631.85,20.6,0.94858,5e-05,4.61307]
[1776566522150,45.19,75631.85,20.6,0.94858,5e-05,4.61307]
[1776566522240,45.19,75636.28,20.6,0.94881,5e-05,4.5965]
[1776566523246,45.19,75641.26,20.6,0.94908,5e-05,4.57809]
[1776566524784,45.19,75641.26,20.6,0.94908,5e-05,4.57809]
[1776566524943,45.19,75641.26,20.6,0.94908,5e-05,4.57809]
[1776566525021,45.19,75643.05,20.6,0.94916,5e-05,4.57185]
[1776566526268,45.19,75644.05,20.6,0.94921,5e-05,4.56873]
[1776566527278,45.2,75655.01,20.6,0.94978,5e-05,4.52865]
[1776566528284,45.2,75660.41,20.6,0.95005,5e-05,4.50936]
[1776566529291,45.2,75661.91,20.6,0.95012,5e-05,4.50452]
[1776566531305,45.21,75662.97,20.6,0.95015,5e-05,4.50201]
[1776566532312,45.21,75671.3,20.6,0.95058,5e-05,4.47207]
[1776566533950,45.21,75671.3,20.6,0.95058,5e-05,4.47207]
[1776566534035,45.21,75671.3,20.6,0.95058,5e-05,4.47207]
[1776566534124,45.22,75677.45,20.6,0.95087,5e-05,4.45097]
[1776566534617,45.22,75677.45,20.6,0.95087,5e-05,4.45097]
[1776566534982,45.22,75677.45,20.6,0.95087,5e-05,4.45097]
[1776566535067,45.22,75687.92,20.6,0.9514,5e-05,4.41304]
[1776566535350,45.22,75689.53,20.6,0.95149,5e-05,4.40718]
[1776566536357,45.22,75711.22,20.6,0.95257,5e-05,4.3291]
[1776566538016,45.22,75711.22,20.6,0.95257,5e-05,4.3291]
[1776566538067,45.22,75708.95,20.6,0.95245,5e-05,4.3381]
[1776566538947,45.22,75708.95,20.6,0.95245,5e-05,4.3381]
[1776566538968,45.22,75708.95,20.6,0.95245,5e-05,4.3381]
[1776566539080,45.22,75708.95,20.6,0.95245,5e-05,4.3381]
[1776566539066,45.22,75711.38,20.6,0.95257,5e-05,4.32982]
[1776566540085,45.22,75711.38,20.6,0.95257,5e-05,4.32982]
[1776566540150,45.22,75731.96,20.6,0.95358,5e-05,4.25672]
[1776566540733,45.23,75732.97,20.6,0.95362,5e-05,4.2536]
[1776566541395,45.23,75741.19,20.6,0.95402,5e-05,4.22445]
[1776566542401,45.23,75745.05,20.6,0.9542,5e-05,4.21129]
[1776566543410,45.23,75742.77,20.6,0.95409,5e-05,4.21986]
[1776566544385,45.23,75742.77,20.6,0.95409,5e-05,4.21986]
[1776566544417,45.23,75734.0,20.6,0.95365,5e-05,4.25149]
[1776566545424,45.23,75725.33,20.6,0.95322,5e-05,4.28289]
[1776566546431,45.24,75723.48,20.6,0.95312,5e-05,4.28973]
[1776566547438,45.24,75720.46,20.6,0.95297,5e-05,4.3007]
[1776566548445,45.24,75718.31,20.6,0.95286,5e-05,4.30857]
[1776566549452,45.24,75719.66,20.6,0.95293,5e-05,4.30388]
[1776566550459,45.24,75721.67,20.6,0.95302,5e-05,4.29682]
[1776566553480,45.24,75720.69,20.6,0.95301,5e-05,4.29617]
[1776566554487,45.24,75718.37,20.6,0.9529,5e-05,4.30463]
[1776566557508,45.24,75727.86,20.6,0.95336,5e-05,4.27133]
[1776566558515,45.24,75730.54,20.6,0.95349,5e-05,4.26199]
[1776566559522,45.24,75728.22,20.6,0.95337,5e-05,4.27025]
[1776566560528,45.24,75720.17,20.6,0.95297,5e-05,4.29941]
[1776566563551,45.25,75718.35,20.6,0.95287,5e-05,4.3064]
[1776566564557,45.25,75716.21,20.6,0.95277,5e-05,4.31422]
[1776566568585,45.25,75715.15,20.6,0.95271,5e-05,4.31855]
[1776566572613,45.25,75714.02,20.6,0.95264,5e-05,4.32312]
[1776566577648,45.25,75713.46,20.6,0.95261,5e-05,4.32573]
[1776566581676,45.26,75714.51,20.6,0.95265,5e-05,4.32241]
[1776566586710,45.26,75714.32,20.6,0.95263,5e-05,4.32366]
[1776566588725,45.26,75713.16,20.6,0.95257,5e-05,4.32805]
[1776566590801,45.26,75712.36,20.6,0.95253,5e-05,4.33103]
[1776566591746,45.26,75706.31,20.6,0.95223,5e-05,4.35301]
[1776566597788,45.26,75704.59,20.6,0.95214,5e-05,4.35956]
[1776566601816,45.26,75706.05,20.6,0.95221,5e-05,4.35451]
[1776566604837,45.26,75700.62,20.6,0.95193,5e-05,4.3743]
[1776566605844,45.26,75698.79,20.6,0.95184,5e-05,4.38095]
[1776566609872,45.26,75697.66,20.6,0.95178,5e-05,4.3851]
[1776566614907,45.26,75697.59,20.6,0.95182,5e-05,4.38082]
[1776566619941,45.26,75699.8,20.6,0.95193,5e-05,4.37296]
[1776566620949,45.26,75702.2,20.6,0.95205,5e-05,4.36433]
[1776566625988,45.27,75702.11,20.6,0.95204,5e-05,4.36525]
[1776566626492,45.27,75702.11,20.6,0.95204,5e-05,4.36525]
[1776566626995,45.27,75718.01,20.6,0.95283,5e-05,4.30844]
[1776566628003,45.27,75722.15,20.6,0.95303,5e-05,4.29378]
[1776566630163,45.27,75722.27,20.6,0.95304,5e-05,4.29352]
[1776566631024,45.27,75720.42,20.6,0.95294,5e-05,4.30047]
[1776566634045,45.27,75713.7,20.6,0.9526,5e-05,4.32503]
[1776566635052,45.27,75712.46,20.6,0.95254,5e-05,4.3296]
[1776566636059,45.27,75710.69,20.6,0.95245,5e-05,4.33608]
[1776566637065,45.27,75701.41,20.6,0.95198,5e-05,4.36963]
[1776566638073,45.27,75701.56,20.6,0.95198,5e-05,4.36939]
[1776566642101,45.28,75700.22,20.6,0.9519,5e-05,4.37544]
[1776566647136,45.28,75699.94,20.6,0.95188,5e-05,4.3769]
[1776566650157,45.28,75698.79,20.6,0.95182,5e-05,4.38117]
[1776566652171,45.28,75695.92,20.6,0.95167,5e-05,4.39163]
[1776566653180,45.28,75693.7,20.6,0.95156,5e-05,4.3997]
[1776566654187,45.28,75691.89,20.6,0.95147,5e-05,4.40628]
[1776566655194,45.28,75690.32,20.6,0.95139,5e-05,4.41199]
[1776566657208,45.28,75687.46,20.6,0.95124,5e-05,4.42236]
[1776566661236,45.28,75685.48,20.6,0.95114,5e-05,4.42947]
[1776566666272,45.28,75687.13,20.6,0.95123,5e-05,4.42327]
[1776566671307,45.28,75686.75,20.6,0.95126,5e-05,4.41989]
[1776566672314,45.28,75684.73,20.6,0.95115,5e-05,4.42722]
[1776566679363,45.28,75684.5,20.6,0.95114,5e-05,4.42793]
[1776566682384,45.28,75681.2,20.6,0.95098,5e-05,4.43992]
[1776566689433,45.28,75681.02,20.6,0.95097,5e-05,4.44041]
[1776566692455,45.28,75687.4,20.6,0.9513,5e-05,4.4171]
[1776566696484,45.28,75684.66,20.6,0.95115,5e-05,4.42719]
[1776566697491,45.28,75682.07,20.6,0.95102,5e-05,4.43667]
[1776566701518,45.28,75683.8,20.6,0.95111,5e-05,4.43038]
[1776566702525,45.28,75685.71,20.6,0.95121,5e-05,4.42342]
[1776566709576,45.28,75684.55,20.6,0.95115,5e-05,4.42779]
[1776566714611,45.28,75684.62,20.6,0.95115,5e-05,4.42764]
[1776566716625,45.28,75686.69,20.6,0.95125,5e-05,4.42014]
[1776566717632,45.28,75693.23,20.6,0.95159,5e-05,4.3964]
[1776566718639,45.28,75695.39,20.6,0.9517,5e-05,4.3886]
[1776566719646,45.28,75696.65,20.6,0.95176,5e-05,4.38411]
[1776566722672,45.28,75697.79,20.6,0.95181,5e-05,4.38035]
[1776566724686,45.28,75703.14,20.6,0.95208,5e-05,4.36121]
[1776566725693,45.28,75710.57,20.6,0.95245,5e-05,4.33458]
[1776566726699,45.28,75712.98,20.6,0.95257,5e-05,4.32609]
[1776566729721,45.29,75714.11,20.6,0.95262,5e-05,4.32258]
[1776566733749,45.29,75712.61,20.6,0.95258,5e-05,4.32409]
[1776566735763,45.29,75708.84,20.6,0.95238,5e-05,4.33799]
[1776566736770,45.29,75707.08,20.6,0.95229,5e-05,4.34447]
[1776566743819,45.29,75707.31,20.6,0.95229,5e-05,4.34463]
[1776566745833,45.29,75712.29,20.6,0.95254,5e-05,4.32701]
[1776566752881,45.3,75711.99,20.6,0.95251,5e-05,4.32926]
[1776566757917,45.3,75712.49,20.6,0.95252,5e-05,4.32828]
[1776566762952,45.31,75712.68,20.6,0.95252,5e-05,4.32841]
[1776566764966,45.31,75714.86,20.6,0.95262,5e-05,4.32091]
[1776566765973,45.31,75718.89,20.6,0.95282,5e-05,4.30665]
[1776566771008,45.31,75706.9,20.6,0.95221,5e-05,4.35067]
[1776566772017,45.31,75699.72,20.6,0.95185,5e-05,4.3767]
[1776566773024,45.31,75697.81,20.6,0.95175,5e-05,4.38368]
[1776566773492,45.31,75697.81,20.6,0.95175,5e-05,4.38368]
[1776566774031,45.31,75691.0,20.6,0.9514,5e-05,4.40843]
[1776566775038,45.31,75688.78,20.6,0.95129,5e-05,4.41652]
[1776566777225,45.31,75688.49,20.6,0.95127,5e-05,4.41758]
[1776566779066,45.31,75689.93,20.6,0.95135,5e-05,4.41237]
[1776566782086,45.31,75688.27,20.6,0.95126,5e-05,4.41846]
[1776566783094,45.31,75682.17,20.6,0.95095,5e-05,4.44069]
[1776566789135,45.31,75681.95,20.6,0.95094,5e-05,4.44132]
[1776566793518,45.31,75681.54,20.6,0.95097,5e-05,4.43807]
[1776566793692,45.31,75681.54,20.6,0.95097,5e-05,4.43807]
[1776566794172,45.31,75681.13,20.6,0.95095,5e-05,4.43956]
[1776566799207,45.31,75680.63,20.6,0.95092,5e-05,4.44132]
[1776566800214,45.31,75679.76,20.6,0.95088,5e-05,4.44449]
[1776566801092,45.31,75679.76,20.6,0.95088,5e-05,4.44449]
[1776566801137,45.31,75679.76,20.6,0.95088,5e-05,4.44449]
[1776566801222,45.31,75675.83,20.6,0.95067,5e-05,4.45884]
[1776566802181,45.31,75675.83,20.6,0.95067,5e-05,4.45884]
[1776566802196,45.31,75675.83,20.6,0.95067,5e-05,4.45884]
[1776566802228,45.31,75665.27,20.6,0.95013,5e-05,4.49756]
[1776566803236,45.31,75665.31,20.6,0.95013,5e-05,4.49732]
[1776566804243,45.31,75668.39,20.6,0.95029,5e-05,4.48615]
[1776566808287,45.31,75678.22,20.6,0.95079,5e-05,4.45082]
[1776566808795,45.31,75678.22,20.6,0.95079,5e-05,4.45082]
[1776566809281,45.31,75690.87,20.6,0.95144,5e-05,4.40471]
[1776566810050,45.31,75690.87,20.6,0.95144,5e-05,4.40471]
[1776566810288,45.31,75694.13,20.6,0.9516,5e-05,4.39292]
[1776566811295,45.31,75699.58,20.6,0.95188,5e-05,4.37326]
[1776566812088,45.31,75699.58,20.6,0.95188,5e-05,4.37326]
[1776566814325,45.32,75697.73,20.6,0.95178,5e-05,4.38025]
[1776566815327,45.32,75694.21,20.6,0.9516,5e-05,4.39308]
[1776566816333,45.32,75693.02,20.6,0.95154,5e-05,4.39746]
[1776566817341,45.32,75690.95,20.6,0.95143,5e-05,4.40503]
[1776566818348,45.32,75689.21,20.6,0.95134,5e-05,4.41139]
[1776566823383,45.32,75689.78,20.6,0.95137,5e-05,4.40949]
[1776566828418,45.32,75689.81,20.6,0.95137,5e-05,4.40952]
[1776566833453,45.32,75689.25,20.6,0.95134,5e-05,4.41167]
[1776566837481,45.32,75687.49,20.6,0.95125,5e-05,4.41815]
[1776566839495,45.32,75684.37,20.6,0.95109,5e-05,4.42953]
[1776566840503,45.32,75679.2,20.6,0.95082,5e-05,4.44839]
[1776566842516,45.32,75678.02,20.6,0.95076,5e-05,4.45263]
[1776566850572,45.31,75678.07,20.6,0.95078,5e-05,4.45135]
[1776566851579,45.31,75676.65,20.6,0.95076,5e-05,4.45142]
[1776566856614,45.3,75676.8,20.6,0.9508,5e-05,4.44866]
[1776566866684,45.29,75676.8,20.6,0.95086,5e-05,4.44428]
[1776566871720,45.28,75677.92,20.6,0.95095,5e-05,4.43799]
[1776566872727,45.28,75683.81,20.6,0.95126,5e-05,4.41608]
[1776566877762,45.27,75682.68,20.6,0.95123,5e-05,4.41817]
[1776566878769,45.27,75681.67,20.6,0.95118,5e-05,4.42145]
[1776566882797,45.26,75677.87,20.6,0.951,5e-05,4.43419]
[1776566883804,45.26,75675.76,20.6,0.95089,5e-05,4.44175]
[1776566884811,45.26,75673.38,20.6,0.95077,5e-05,4.45028]
[1776566887832,45.26,75671.87,20.6,0.95071,5e-05,4.45471]
[1776566888839,45.26,75667.87,20.6,0.95051,5e-05,4.46897]
[1776566890853,45.26,75666.28,20.6,0.95043,5e-05,4.47435]
[1776566891862,45.26,75664.95,20.6,0.95037,5e-05,4.47924]
[1776566892962,45.25,75666.29,20.6,0.95044,5e-05,4.47383]
[1776566893874,45.25,75671.3,20.6,0.9507,5e-05,4.45522]
[1776566894881,45.25,75670.16,20.6,0.95065,5e-05,4.45894]
[1776566895888,45.25,75668.96,20.6,0.9506,5e-05,4.46287]
[1776566896895,45.25,75667.27,20.6,0.95051,5e-05,4.46898]
[1776566897902,45.25,75665.64,20.6,0.95043,5e-05,4.47486]
[1776566903944,45.25,75666.74,20.6,0.95049,5e-05,4.47014]
[1776566908979,45.24,75665.43,20.6,0.95043,5e-05,4.47438]
[1776566909986,45.24,75663.73,20.6,0.95035,5e-05,4.48051]
[1776566916028,45.24,75663.05,20.6,0.95036,5e-05,4.47794]
[1776566917035,45.24,75664.22,20.6,0.95043,5e-05,4.47351]
[1776566921063,45.24,75662.95,20.6,0.95037,5e-05,4.47769]
[1776566923077,45.24,75661.47,20.6,0.95029,5e-05,4.48287]
[1776566927105,45.24,75659.09,20.6,0.95017,5e-05,4.49148]
[1776566929119,45.24,75657.87,20.6,0.95011,5e-05,4.49606]
[1776566933659,45.24,75657.87,20.6,0.95011,5e-05,4.49623]
[1776566934715,45.24,75657.87,20.6,0.95011,5e-05,4.49623]
[1776566934941,45.24,75657.87,20.6,0.95011,5e-05,4.49623]
[1776566934968,45.24,75657.87,20.6,0.95011,5e-05,4.4959]
[1776566937175,45.24,75656.53,20.6,0.95003,5e-05,4.50133]
[1776566938182,45.24,75651.62,20.6,0.94977,5e-05,4.5197]
[1776566941206,45.24,75650.62,20.6,0.94971,5e-05,4.524]
[1776566946241,45.25,75649.4,20.6,0.94963,5e-05,4.52948]
[1776566951276,45.25,75645.19,20.6,0.9494,5e-05,4.546]
[1776566952283,45.25,75643.91,20.6,0.94933,5e-05,4.55091]
[1776566952672,45.25,75643.91,20.6,0.94933,5e-05,4.55091]
[1776566953290,45.25,75633.89,20.6,0.9488,5e-05,4.58837]
[1776566954297,45.25,75633.2,20.6,0.94876,5e-05,4.59103]
[1776566955304,45.25,75630.65,20.6,0.94862,5e-05,4.60065]
[1776566956314,45.25,75628.84,20.6,0.94853,5e-05,4.60749]
[1776566957321,45.25,75624.83,20.6,0.94831,5e-05,4.62258]
[1776566959335,45.25,75619.66,20.6,0.94803,5e-05,4.64208]
[1776566962356,45.25,75616.4,20.6,0.94785,5e-05,4.65439]
[1776566963366,45.25,75613.98,20.6,0.94772,5e-05,4.66351]
[1776566964372,45.25,75611.3,20.6,0.94758,5e-05,4.6736]
[1776566966387,45.25,75613.78,20.6,0.94771,5e-05,4.66419]
[1776566967394,45.25,75617.03,20.6,0.94789,5e-05,4.65193]
[1776566968401,45.25,75619.07,20.6,0.948,5e-05,4.64427]
[1776566973437,45.25,75618.24,20.6,0.948,5e-05,4.64275]
[1776566979479,45.25,75617.89,20.6,0.94798,5e-05,4.64426]
[1776566985520,45.26,75617.74,20.6,0.94797,5e-05,4.64528]
[1776566989549,45.26,75616.66,20.6,0.94788,5e-05,4.65114]
[1776566994584,45.26,75617.43,20.6,0.94792,5e-05,4.64838]
[1776567001633,45.26,75617.72,20.6,0.94793,5e-05,4.64756]
[1776567006669,45.26,75618.63,20.6,0.94798,5e-05,4.64436]
[1776567008682,45.26,75617.5,20.6,0.94792,5e-05,4.6487]
[1776567013717,45.28,75615.53,20.6,0.94776,5e-05,4.65974]
[1776567019759,45.3,75615.18,20.6,0.94765,5e-05,4.66773]
[1776567021773,45.31,75616.96,20.6,0.94771,5e-05,4.66345]
[1776567024794,45.33,75618.15,20.6,0.94772,5e-05,4.66275]
[1776567026808,45.33,75614.02,20.6,0.94749,5e-05,4.67857]
[1776567027815,45.33,75608.98,20.6,0.94722,5e-05,4.69774]
[1776567028822,45.33,75605.89,20.6,0.94705,5e-05,4.70954]
[1776567030836,45.33,75604.84,20.6,0.94698,5e-05,4.71406]
[1776567031843,45.33,75606.59,20.6,0.94712,5e-05,4.70308]
[1776567034864,45.33,75609.2,20.6,0.94725,5e-05,4.69372]
[1776567035871,45.33,75610.32,20.6,0.94731,5e-05,4.68954]
[1776567039904,45.34,75609.05,20.6,0.94724,5e-05,4.69465]
[1776567040912,45.34,75603.76,20.6,0.94695,5e-05,4.71475]
[1776567041919,45.34,75602.36,20.6,0.94687,5e-05,4.72013]
[1776567043933,45.34,75604.59,20.6,0.94699,5e-05,4.71221]
[1776567045947,45.34,75605.89,20.6,0.94706,5e-05,4.70752]
[1776567051989,45.34,75605.89,20.6,0.94705,5e-05,4.70775]
[1776567057024,45.34,75605.9,20.6,0.94705,5e-05,4.70792]
[1776567060045,45.34,75603.66,20.6,0.94693,5e-05,4.71649]
[1776567061052,45.34,75605.16,20.6,0.94701,5e-05,4.71082]
[1776567062059,45.34,75613.48,20.6,0.94746,5e-05,4.67937]
[1776567064073,45.34,75612.83,20.6,0.94742,5e-05,4.6822]
[1776567070116,45.34,75612.42,20.6,0.94741,5e-05,4.68313]
[1776567075152,45.33,75612.19,20.6,0.94743,5e-05,4.68121]
[1776567081194,45.32,75612.37,20.6,0.94748,5e-05,4.67776]
[1776567088244,45.31,75612.86,20.6,0.94755,5e-05,4.67272]
[1776567090258,45.3,75611.34,20.6,0.94749,5e-05,4.67754]
[1776567095359,45.3,75610.85,20.6,0.94752,5e-05,4.67363]
[1776567100332,45.3,75606.99,20.6,0.94732,5e-05,4.68786]
[1776567101339,45.3,75604.82,20.6,0.9472,5e-05,4.696]
[1776567104662,45.3,75604.65,20.6,0.94719,5e-05,4.69647]
[1776567104688,45.3,75604.65,20.6,0.94719,5e-05,4.69647]
[1776567105367,45.3,75601.4,20.6,0.94702,5e-05,4.70861]
[1776567106373,45.3,75605.91,20.6,0.94727,5e-05,4.69143]
[1776567111412,45.3,75605.96,20.6,0.94727,5e-05,4.69086]
[1776567116447,45.29,75606.28,20.6,0.9473,5e-05,4.68931]
[1776567121482,45.29,75609.93,20.6,0.9475,5e-05,4.67518]
[1776567126517,45.29,75609.68,20.6,0.94749,5e-05,4.67591]
[1776567131551,45.29,75609.72,20.6,0.94749,5e-05,4.67552]
[1776567131884,45.29,75609.72,20.6,0.94749,5e-05,4.67552]
[1776567132281,45.29,75609.72,20.6,0.94749,5e-05,4.67552]
[1776567132559,45.29,75619.53,20.6,0.94802,5e-05,4.63853]
[1776567133566,45.29,75624.12,20.6,0.94827,5e-05,4.62132]
[1776567138601,45.29,75624.14,20.6,0.94827,5e-05,4.62107]
[1776567143636,45.28,75623.76,20.6,0.94828,5e-05,4.62074]
[1776567148671,45.28,75623.94,20.6,0.94831,5e-05,4.61833]
[1776567151692,45.27,75623.04,20.6,0.94833,5e-05,4.61589]
[1776567155720,45.27,75622.02,20.6,0.94828,5e-05,4.61958]
[1776567159749,45.27,75623.4,20.6,0.94835,5e-05,4.61466]
[1776567164236,45.27,75623.04,20.6,0.94832,5e-05,4.61622]
[1776567164783,45.28,75613.71,20.6,0.94782,5e-05,4.65142]
[1776567164980,45.28,75613.71,20.6,0.94782,5e-05,4.65142]
[1776567165790,45.28,75610.99,20.6,0.94767,5e-05,4.66168]
[1776567166797,45.28,75614.0,20.6,0.94783,5e-05,4.65033]
[1776567168243,45.28,75614.08,20.6,0.94784,5e-05,4.65005]
[1776567173846,45.28,75614.19,20.6,0.94784,5e-05,4.64977]
[1776567179888,45.27,75609.93,20.6,0.94762,5e-05,4.66558]
[1776567181394,45.27,75607.35,20.6,0.94749,5e-05,4.6745]
[1776567181902,45.27,75605.83,20.6,0.9474,5e-05,4.68025]
[1776567183915,45.27,75604.74,20.6,0.94736,5e-05,4.68352]
[1776567188950,45.26,75604.63,20.6,0.94737,5e-05,4.68262]
[1776567191972,45.26,75603.5,20.6,0.94731,5e-05,4.68684]
[1776567192978,45.26,75602.49,20.6,0.94725,5e-05,4.69064]
[1776567194993,45.26,75601.35,20.6,0.94719,5e-05,4.6949]
[1776567201035,45.26,75600.71,20.6,0.94716,5e-05,4.6971]
[1776567202692,45.26,75599.3,20.6,0.94709,5e-05,4.70237]
[1776567208084,45.26,75593.7,20.6,0.94678,5e-05,4.72338]
[1776567210686,45.26,75592.87,20.6,0.94674,5e-05,4.72649]
[1776567211104,45.26,75588.82,20.6,0.94657,6e-05,4.73692]
[1776567214125,45.26,75590.87,20.6,0.94668,6e-05,4.72882]
[1776567219163,45.26,75588.21,20.6,0.94654,6e-05,4.73861]
[1776567223190,45.26,75589.81,20.6,0.94663,6e-05,4.73257]
[1776567228225,45.26,75590.96,20.6,0.94669,6e-05,4.72826]
[1776567231247,45.26,75588.13,20.6,0.94653,6e-05,4.7391]
[1776567236282,45.26,75587.41,20.6,0.94649,6e-05,4.74184]
[1776567241317,45.26,75586.93,20.6,0.94647,6e-05,4.74365]
[1776567245345,45.26,75590.59,20.6,0.94667,6e-05,4.72969]
[1776567246352,45.26,75593.27,20.6,0.94682,5e-05,4.71951]
[1776567248366,45.26,75592.23,20.6,0.94676,5e-05,4.72352]
[1776567253401,45.26,75591.84,20.6,0.94674,5e-05,4.72474]
[1776567257430,45.26,75595.74,20.6,0.94696,5e-05,4.70951]
[1776567263472,45.25,75596.53,20.6,0.94701,5e-05,4.70605]
[1776567268508,45.25,75597.74,20.6,0.94708,5e-05,4.70107]
[1776567272537,45.25,75599.73,20.6,0.94724,5e-05,4.68844]
[1776567273544,45.25,75600.78,20.6,0.9473,5e-05,4.68441]
[1776567278582,45.25,75601.28,20.6,0.94733,5e-05,4.6823]
[1776567284622,45.25,75600.37,20.6,0.94729,5e-05,4.68545]
[1776567291053,45.25,75600.3,20.6,0.94728,5e-05,4.68567]
[1776567292119,45.25,75600.3,20.6,0.94729,5e-05,4.68541]
[1776567301742,45.25,75600.4,20.6,0.9473,5e-05,4.68447]
[1776567306777,45.25,75600.65,20.6,0.94732,5e-05,4.68327]
[1776567315840,45.24,75600.58,20.6,0.94732,5e-05,4.68309]
[1776567320875,45.24,75600.55,20.6,0.94732,5e-05,4.68295]
[1776567326050,45.24,75600.55,20.6,0.94732,5e-05,4.68295]
[1776567341016,45.24,75600.21,20.6,0.94735,5e-05,4.67955]
[1776567346051,45.24,75600.45,20.6,0.94736,5e-05,4.67898]
[1776567347058,45.24,75603.46,20.6,0.94752,5e-05,4.66766]
[1776567352093,45.25,75603.35,20.6,0.94751,5e-05,4.6685]
[1776567356121,45.25,75597.72,20.6,0.9472,5e-05,4.69013]
[1776567361156,45.25,75598.17,20.6,0.94722,5e-05,4.68866]
[1776567364177,45.25,75599.76,20.6,0.94731,5e-05,4.68278]
[1776567369212,45.25,75600.01,20.6,0.94732,5e-05,4.68211]
[1776567373240,45.25,75598.12,20.6,0.94721,5e-05,4.6895]
[1776567374247,45.25,75595.46,20.6,0.94706,5e-05,4.69964]
[1776567376261,45.25,75592.9,20.6,0.94692,5e-05,4.70944]
[1776567382302,45.25,75592.75,20.6,0.94692,5e-05,4.70975]
[1776567392373,45.25,75592.89,20.6,0.94699,5e-05,4.70344]
[1776567403450,45.25,75592.96,20.6,0.94699,5e-05,4.70329]
[1776567408484,45.25,75592.46,20.6,0.94696,5e-05,4.70521]
[1776567414527,45.25,75592.63,20.6,0.94697,5e-05,4.70455]
[1776567419561,45.25,75592.77,20.6,0.94698,5e-05,4.70399]
[1776567424597,45.25,75592.7,20.6,0.94698,5e-05,4.70421]
[1776567432653,45.25,75592.29,20.6,0.94696,5e-05,4.70564]
[1776567441716,45.24,75591.83,20.6,0.94695,5e-05,4.70632]
[1776567451786,45.24,75591.83,20.6,0.94701,5e-05,4.70063]
[1776567457523,45.24,75591.87,20.6,0.94701,5e-05,4.70043]
[1776567459844,45.24,75584.91,20.6,0.94663,6e-05,4.72652]
[1776567464879,45.23,75585.39,20.6,0.94667,6e-05,4.7238]
[1776567468907,45.23,75582.28,20.6,0.94651,6e-05,4.73496]
[1776567469914,45.23,75581.08,20.6,0.94645,6e-05,4.73935]
[1776567475955,45.23,75581.31,20.6,0.94648,6e-05,4.73732]
[1776567476963,45.22,75580.18,20.6,0.94644,6e-05,4.73977]
[1776567477970,45.22,75577.13,20.6,0.94627,6e-05,4.75124]
[1776567483004,45.22,75577.24,20.6,0.94629,6e-05,4.74976]
[1776567484012,45.21,75575.8,20.6,0.94622,6e-05,4.75505]
[1776567489048,45.21,75575.0,20.6,0.94618,6e-05,4.75733]
[1776567495090,45.21,75575.46,20.6,0.94622,6e-05,4.7549]
[1776567505159,45.2,75575.41,20.6,0.94623,6e-05,4.75398]
[1776567512209,45.2,75575.37,20.6,0.94629,6e-05,4.74851]
[1776567518252,45.2,75575.3,20.6,0.9463,6e-05,4.74815]
[1776567529329,45.2,75573.49,20.6,0.94621,6e-05,4.7539]
[1776567534364,45.19,75574.52,20.6,0.94628,6e-05,4.74943]
[1776567540406,45.19,75574.12,20.6,0.94626,6e-05,4.75036]
[1776567543427,45.19,75566.04,20.6,0.94582,6e-05,4.78106]
[1776567544434,45.19,75563.05,20.6,0.94565,6e-05,4.79247]
[1776567547455,45.19,75562.41,20.6,0.94562,6e-05,4.79449]
[1776567552489,45.19,75562.24,20.6,0.94562,6e-05,4.79439]
[1776567558532,45.18,75562.08,20.6,0.94563,6e-05,4.79401]
[1776567563596,45.18,75561.97,20.6,0.94563,6e-05,4.7939]
[1776567571626,45.18,75561.66,20.6,0.94568,6e-05,4.78911]
[1776567576660,45.17,75560.47,20.6,0.94562,6e-05,4.79311]
[1776567581696,45.17,75559.85,20.6,0.94559,6e-05,4.79489]
[1776567588588,45.17,75560.06,20.6,0.94561,6e-05,4.7936]
[1776567588785,45.17,75560.06,20.6,0.94561,6e-05,4.7936]
[1776567588921,45.17,75560.06,20.6,0.94561,6e-05,4.7936]
[1776567588933,45.17,75560.06,20.6,0.94561,6e-05,4.7936]
[1776567588934,45.17,75556.01,20.6,0.94539,6e-05,4.80885]
[1776567589751,45.17,75544.37,20.6,0.94473,6e-05,4.85375]
[1776567590759,45.17,75545.21,20.6,0.94478,6e-05,4.85028]
[1776567591958,45.17,75545.21,20.6,0.94478,6e-05,4.85028]
[1776567592028,45.17,75545.21,20.6,0.94478,6e-05,4.85028]
[1776567592056,45.17,75543.71,20.6,0.9447,6e-05,4.85611]
[1776567592773,45.17,75537.33,20.6,0.94433,6e-05,4.88093]
[1776567594788,45.17,75535.69,20.6,0.94424,6e-05,4.88726]
[1776567598816,45.17,75534.37,20.6,0.94417,6e-05,4.89224]
[1776567599823,45.17,75528.73,20.6,0.94384,6e-05,4.91422]
[1776567601837,45.16,75527.16,20.6,0.94376,6e-05,4.92021]
[1776567606872,45.16,75526.75,20.6,0.94375,6e-05,4.92045]
[1776567611907,45.15,75525.54,20.6,0.94371,6e-05,4.92363]
[1776567617952,45.15,75524.61,20.6,0.94368,6e-05,4.92541]
[1776567626008,45.14,75524.18,20.6,0.94369,6e-05,4.92472]
[1776567631043,45.13,75525.29,20.6,0.94382,6e-05,4.91406]
[1776567637085,45.13,75525.24,20.6,0.94384,6e-05,4.91272]
[1776567642120,45.12,75525.31,20.6,0.94386,6e-05,4.91118]
[1776567653198,45.11,75531.36,20.6,0.94425,6e-05,4.88472]
[1776567658234,45.11,75531.79,20.6,0.9443,6e-05,4.88188]
[1776567661255,45.11,75534.1,20.6,0.94444,6e-05,4.87216]
[1776567666290,45.1,75534.5,20.6,0.94448,6e-05,4.86949]
[1776567671325,45.1,75535.79,20.6,0.94457,6e-05,4.86335]
[1776567672332,45.1,75544.26,20.6,0.94505,6e-05,4.83023]
[1776567673339,45.1,75545.34,20.6,0.94512,6e-05,4.82588]
[1776567674348,45.1,75543.99,20.6,0.94504,6e-05,4.83095]
[1776567675354,45.09,75541.29,20.6,0.94489,6e-05,4.84126]
[1776567680389,45.09,75542.22,20.6,0.94496,6e-05,4.83671]
[1776567684417,45.09,75540.1,20.6,0.94485,6e-05,4.84419]
[1776567688445,45.09,75538.65,20.6,0.94478,6e-05,4.84901]
[1776567690459,45.08,75540.11,20.6,0.94487,6e-05,4.84292]
[1776567692473,45.08,75542.32,20.6,0.94505,6e-05,4.82906]
[1776567693480,45.08,75543.62,20.6,0.94512,6e-05,4.82384]
[1776567697508,45.08,75547.75,20.6,0.94537,6e-05,4.80717]
[1776567698515,45.08,75549.22,20.6,0.94545,6e-05,4.80132]
[1776567704556,45.08,75549.47,20.6,0.94548,6e-05,4.79948]
[1776567709592,45.07,75549.18,20.6,0.94547,6e-05,4.79985]
[1776567710599,45.07,75540.32,20.6,0.94497,6e-05,4.83402]
[1776567711606,45.07,75538.28,20.6,0.94486,6e-05,4.84201]
[1776567712613,45.07,75538.68,20.6,0.94488,6e-05,4.84047]
[1776567717647,45.07,75536.3,20.6,0.94475,6e-05,4.84929]
[1776567718655,45.07,75535.32,20.6,0.94469,6e-05,4.85311]
[1776567720669,45.07,75537.98,20.6,0.94485,6e-05,4.84229]
[1776567722291,45.07,75537.98,20.6,0.94485,6e-05,4.84229]
[1776567723092,45.07,75548.09,20.6,0.94544,6e-05,4.80243]
[1776567723690,45.07,75550.02,20.6,0.94555,6e-05,4.79481]
[1776567729731,45.06,75551.23,20.6,0.94563,6e-05,4.78928]
[1776567730739,45.06,75554.88,20.6,0.94583,6e-05,4.77506]
[1776567731746,45.06,75556.35,20.6,0.94592,6e-05,4.76928]
[1776567736781,45.06,75555.65,20.6,0.94589,6e-05,4.7714]
[1776567738794,45.06,75551.14,20.6,0.94564,6e-05,4.78855]
[1776567740808,45.06,75552.18,20.6,0.9457,6e-05,4.78426]
[1776567743829,45.06,75550.38,20.6,0.9456,6e-05,4.79081]
[1776567744837,45.06,75549.19,20.6,0.94554,6e-05,4.79526]
[1776567746850,45.05,75547.73,20.6,0.94546,6e-05,4.80061]
[1776567747858,45.05,75544.94,20.6,0.94531,6e-05,4.81125]
[1776567752893,45.05,75544.76,20.6,0.94536,6e-05,4.80625]
[1776567755914,45.05,75543.62,20.6,0.9453,6e-05,4.81018]
[1776567757928,45.05,75542.63,20.6,0.94525,6e-05,4.81369]
[1776567759168,45.05,75540.09,20.6,0.9451,6e-05,4.82359]
[1776567765989,45.04,75543.02,20.6,0.94529,6e-05,4.81115]
[1776567771024,45.04,75543.75,20.6,0.94534,6e-05,4.80751]
[1776567775052,45.04,75541.44,20.6,0.94522,6e-05,4.81581]
[1776567780087,45.04,75541.92,20.6,0.94526,6e-05,4.81306]
[1776567783111,45.03,75540.53,20.6,0.94519,6e-05,4.81793]
[1776567787139,45.03,75537.86,20.6,0.94504,6e-05,4.82756]
[1776567788145,45.03,75530.62,20.6,0.94463,6e-05,4.8558]
[1776567789153,45.03,75527.51,20.6,0.94445,6e-05,4.86795]
[1776567790160,45.03,75525.64,20.6,0.94434,6e-05,4.87526]
[1776567791254,45.03,75525.64,20.6,0.94434,6e-05,4.87526]
[1776567791354,45.03,75520.89,20.6,0.94407,6e-05,4.89384]
[1776567793181,45.03,75519.1,20.6,0.94397,6e-05,4.9008]
[1776567794188,45.03,75515.66,20.6,0.94377,6e-05,4.91426]
[1776567795195,45.03,75513.41,20.6,0.94364,6e-05,4.92304]
[1776567796202,45.03,75510.37,20.6,0.94346,6e-05,4.93493]
[1776567797209,45.03,75503.36,20.6,0.94306,6e-05,4.96248]
[1776567801238,45.03,75501.5,20.6,0.94296,6e-05,4.96935]
[1776567806272,45.03,75500.86,20.6,0.94293,6e-05,4.97126]
[1776567807279,45.03,75505.68,20.6,0.94321,6e-05,4.9521]
[1776567808286,45.03,75507.43,20.6,0.94331,6e-05,4.94511]
[1776567813321,45.02,75506.93,20.6,0.94334,6e-05,4.94175]
[1776567816342,45.02,75504.94,20.6,0.94323,6e-05,4.94935]
[1776567817349,45.02,75501.26,20.6,0.94302,6e-05,4.96377]
[1776567817944,45.02,75501.26,20.6,0.94302,6e-05,4.96377]
[1776567818194,45.02,75501.26,20.6,0.94302,6e-05,4.96377]
[1776567818356,45.02,75500.83,20.6,0.94299,6e-05,4.96536]
[1776567821377,45.02,75499.4,20.6,0.94291,6e-05,4.97066]
[1776567822384,45.02,75498.31,20.6,0.94285,6e-05,4.97485]
[1776567827419,45.02,75498.46,20.6,0.94287,6e-05,4.97388]
[1776567829433,45.02,75497.24,20.6,0.94279,6e-05,4.97868]
[1776567832616,45.02,75496.93,20.6,0.94278,6e-05,4.97957]
[1776567832648,45.02,75496.93,20.6,0.94278,6e-05,4.97957]
[1776567832681,45.02,75496.93,20.6,0.94278,6e-05,4.97957]
[1776567833461,45.02,75466.48,20.6,0.94097,6e-05,5.10097]
[1776567833625,45.02,75466.48,20.6,0.94097,6e-05,5.10097]
[1776567833767,45.02,75466.48,20.6,0.94097,6e-05,5.10097]
[1776567834468,45.02,75467.18,20.6,0.94102,6e-05,5.09758]
[1776567835475,45.01,75464.75,20.6,0.94088,6e-05,5.10714]
[1776567836681,45.01,75465.07,20.6,0.9409,6e-05,5.10563]
[1776567838046,45.01,75466.45,20.6,0.94099,6e-05,5.09965]
[1776567839503,45.01,75468.26,20.6,0.9411,6e-05,5.09216]
[1776567840510,45.01,75469.34,20.6,0.94117,6e-05,5.08762]
[1776567841517,45.01,75472.06,20.6,0.94134,6e-05,5.07651]
[1776567842524,45.01,75475.6,20.6,0.94155,6e-05,5.06215]
[1776567845546,45.01,75477.47,20.6,0.94167,6e-05,5.05417]
[1776567850581,45.0,75477.69,20.6,0.94171,6e-05,5.05174]
[1776567855615,45.01,75477.65,20.6,0.94169,6e-05,5.05289]
[1776567860651,45.01,75477.65,20.6,0.94167,6e-05,5.05423]
[1776567861658,45.01,75470.11,20.6,0.94121,6e-05,5.08467]
[1776567862665,45.01,75467.57,20.6,0.94106,6e-05,5.09507]
[1776567863672,45.01,75474.77,20.6,0.94149,6e-05,5.06642]
[1776567865686,45.01,75476.36,20.6,0.94157,6e-05,5.06056]
[1776567868707,45.02,75479.2,20.6,0.94173,6e-05,5.04998]
[1776567871728,45.02,75480.6,20.6,0.94186,6e-05,5.04022]
[1776567876763,45.03,75481.15,20.6,0.94187,6e-05,5.03944]
[1776567879784,45.03,75485.58,20.6,0.94212,6e-05,5.02263]
[1776567881505,45.03,75486.9,20.6,0.94219,6e-05,5.01797]
[1776567881798,45.03,75487.97,20.6,0.94225,6e-05,5.01371]
[1776567885826,45.04,75489.5,20.6,0.94232,6e-05,5.0089]
[1776567888848,45.04,75492.59,20.6,0.94249,6e-05,4.99759]
[1776567892876,45.04,75493.64,20.6,0.94253,6e-05,4.99475]
[1776567895897,45.05,75494.65,20.6,0.94257,6e-05,4.99209]
[1776567897910,45.05,75496.03,20.6,0.94265,6e-05,4.98729]
[1776567899925,45.05,75497.57,20.6,0.94273,6e-05,4.98188]
[1776567901939,45.06,75498.63,20.6,0.94278,6e-05,4.97839]
[1776567902946,45.06,75499.74,20.6,0.94284,6e-05,4.97435]
[1776567905967,45.06,75500.84,20.6,0.94289,6e-05,4.97107]
[1776567907981,45.06,75503.38,20.6,0.94303,6e-05,4.96165]
[1776567909994,45.07,75505.5,20.6,0.94314,6e-05,4.95382]
[1776567912009,45.07,75507.3,20.6,0.94324,6e-05,4.94729]
[1776567917044,45.07,75506.89,20.6,0.9432,6e-05,4.95038]
[1776567919059,45.08,75500.6,20.6,0.94282,6e-05,4.97579]
[1776567920065,45.08,75498.13,20.6,0.94267,6e-05,4.98581]
[1776567927294,45.08,75497.88,20.6,0.94264,6e-05,4.98776]
[1776567928121,45.08,75493.24,20.6,0.94235,6e-05,5.00709]
[1776567931143,45.09,75487.54,20.6,0.94206,6e-05,5.02538]
[1776567936177,45.09,75487.01,20.6,0.94201,6e-05,5.02838]
[1776567941211,45.09,75480.93,20.6,0.94164,6e-05,5.05348]
[1776567942219,45.09,75478.11,20.6,0.94147,6e-05,5.06487]
[1776567944233,45.09,75476.45,20.6,0.94137,6e-05,5.07174]
[1776567947254,45.09,75475.41,20.6,0.9413,6e-05,5.07623]
[1776567952289,45.1,75475.34,20.6,0.94129,6e-05,5.07707]
[1776567957324,45.1,75474.47,20.6,0.94123,6e-05,5.08112]
[1776567960345,45.1,75469.16,20.6,0.9409,6e-05,5.10272]
[1776567965379,45.1,75469.05,20.6,0.94089,6e-05,5.1035]
[1776567970415,45.1,75469.01,20.6,0.94088,6e-05,5.10396]
[1776567975451,45.1,75470.07,20.6,0.94094,6e-05,5.10003]
[1776567980488,45.1,75470.37,20.6,0.94096,6e-05,5.09916]
[1776567982502,45.11,75471.57,20.6,0.94103,6e-05,5.09449]
[1776567987537,45.11,75472.56,20.6,0.94108,6e-05,5.09092]
[1776567993578,45.11,75472.49,20.6,0.94112,6e-05,5.08667]
[1776567996347,45.11,75472.49,20.6,0.94112,6e-05,5.08667]
[1776567996600,45.11,75449.37,20.6,0.93972,6e-05,5.17997]
[1776567997606,45.11,75451.99,20.6,0.93988,6e-05,5.16931]
[1776567998614,45.11,75454.82,20.6,0.94005,6e-05,5.15783]
[1776567999863,45.11,75455.28,20.6,0.94008,6e-05,5.15594]
[1776568001635,45.11,75451.28,20.6,0.93984,6e-05,5.17204]
[1776568007677,45.11,75450.93,20.6,0.93982,6e-05,5.17316]
[1776568014726,45.11,75450.7,20.6,0.93981,6e-05,5.17378]
[1776568019761,45.11,75449.45,20.6,0.93974,6e-05,5.17861]
[1776568023789,45.1,75459.41,20.6,0.94035,6e-05,5.13822]
[1776568024798,45.11,75457.86,20.6,0.94025,6e-05,5.14448]
[1776568026811,45.11,75456.13,20.6,0.94015,6e-05,5.15146]
[1776568030839,45.11,75450.79,20.6,0.93982,6e-05,5.173]
[1776568034867,45.1,75448.59,20.6,0.93969,6e-05,5.18174]
[1776568038895,45.1,75446.8,20.6,0.93958,6e-05,5.18879]
[1776568043930,45.1,75447.82,20.6,0.93965,6e-05,5.18439]
[1776568049972,45.1,75447.24,20.6,0.93962,6e-05,5.18651]
[1776568050979,45.1,75443.9,20.6,0.93941,6e-05,5.20001]
[1776568057025,45.1,75444.24,20.6,0.93949,6e-05,5.19329]
[1776568060045,45.1,75439.58,20.6,0.93921,6e-05,5.21207]
[1776568066108,45.1,75438.62,20.6,0.93915,6e-05,5.21564]
[1776568066221,45.1,75436.87,20.6,0.93905,6e-05,5.22261]
[1776568067260,45.1,75436.87,20.6,0.93905,6e-05,5.22261]
[1776568067359,45.1,75428.71,20.6,0.93854,6e-05,5.25577]
[1776568068101,45.1,75432.62,20.6,0.93879,6e-05,5.23968]
[1776568070244,45.1,75432.08,20.6,0.93875,6e-05,5.24176]
[1776568076158,45.09,75432.42,20.6,0.93879,6e-05,5.23955]
[1776568081192,45.09,75433.51,20.6,0.93886,6e-05,5.23452]
[1776568086228,45.09,75433.33,20.6,0.93886,6e-05,5.23469]
[1776568090257,45.09,75430.78,20.6,0.93871,6e-05,5.24461]
[1776568094285,45.09,75421.95,20.6,0.93817,6e-05,5.28016]
[1776568095292,45.09,75416.62,20.6,0.93784,6e-05,5.30182]
[1776568096299,45.08,75413.73,20.6,0.93766,6e-05,5.31346]
[1776568098313,45.08,75411.07,20.6,0.9375,6e-05,5.32392]
[1776568099320,45.08,75409.35,20.6,0.9374,6e-05,5.33074]
[1776568104355,45.07,75410.31,20.6,0.93751,6e-05,5.32306]
[1776568107381,45.07,75415.55,20.6,0.93785,6e-05,5.30077]
[1776568109396,45.06,75413.2,20.6,0.93771,6e-05,5.30998]
[1776568111411,45.06,75410.02,20.6,0.93757,6e-05,5.31749]
[1776568115444,45.06,75407.41,20.6,0.93742,6e-05,5.32725]
[1776568116451,45.06,75409.94,20.6,0.93759,6e-05,5.31657]
[1776568117458,45.06,75408.09,20.6,0.93747,6e-05,5.32394]
[1776568122493,45.05,75407.44,20.6,0.93745,6e-05,5.32532]
[1776568123500,45.05,75405.71,20.6,0.93735,6e-05,5.33219]
[1776568126365,45.05,75404.85,20.6,0.9373,6e-05,5.33519]
[1776568126568,45.05,75399.77,20.6,0.93698,6e-05,5.35589]
[1776568126883,45.05,75399.77,20.6,0.93698,6e-05,5.35589]
[1776568127528,45.04,75398.49,20.6,0.93695,6e-05,5.35815]
[1776568130363,45.03,75397.84,20.6,0.93691,6e-05,5.36022]
[1776568130548,45.03,75399.86,20.6,0.93705,6e-05,5.35156]
[1776568134577,45.03,75401.77,20.6,0.93719,6e-05,5.3425]
[1776568135584,45.03,75406.85,20.6,0.93751,6e-05,5.32127]
[1776568140620,45.02,75416.48,20.6,0.93814,6e-05,5.28045]
[1776568141627,45.02,75416.77,20.6,0.93816,6e-05,5.27908]
[1776568143641,45.02,75419.42,20.6,0.93833,6e-05,5.26784]
[1776568145655,45.02,75425.28,20.6,0.9387,6e-05,5.24353]
[1776568146664,45.02,75430.36,20.6,0.93902,6e-05,5.22266]
[1776568148678,45.02,75433.17,20.6,0.93919,6e-05,5.21102]
[1776568149685,45.02,75437.41,20.6,0.93946,6e-05,5.1937]
[1776568150692,45.02,75438.61,20.6,0.93953,6e-05,5.18877]
[1776568151699,45.02,75440.55,20.6,0.93965,6e-05,5.18085]
[1776568152706,45.02,75444.83,20.6,0.93991,6e-05,5.16347]
[1776568153713,45.02,75441.57,20.6,0.93971,6e-05,5.17666]
[1776568154720,45.02,75440.11,20.6,0.93962,6e-05,5.18255]
[1776568158748,45.02,75441.42,20.6,0.93971,6e-05,5.17705]
[1776568159755,45.02,75445.08,20.6,0.93993,6e-05,5.16218]
[1776568160761,45.02,75455.88,20.6,0.94059,6e-05,5.11855]
[1776568161769,45.02,75454.96,20.6,0.94053,6e-05,5.12231]
[1776568162776,45.02,75456.86,20.6,0.94065,6e-05,5.11471]
[1776568163783,45.02,75458.54,20.6,0.94075,6e-05,5.10801]
[1776568168818,45.02,75459.53,20.6,0.9408,6e-05,5.1044]
[1776568172846,45.02,75462.07,20.6,0.941,6e-05,5.08949]
[1776568173852,45.02,75463.7,20.6,0.9411,6e-05,5.08305]
[1776568177881,45.02,75465.49,20.6,0.9412,6e-05,5.07632]
[1776568183922,45.03,75467.61,20.6,0.94132,6e-05,5.06858]
[1776568187951,45.03,75468.92,20.6,0.94139,6e-05,5.06389]
[1776568188958,45.03,75471.06,20.6,0.94151,6e-05,5.05548]
[1776568190981,45.03,75468.6,20.6,0.94137,6e-05,5.06489]
[1776568191988,45.03,75466.32,20.6,0.94124,6e-05,5.07378]
[1776568195008,45.02,75464.21,20.6,0.94112,6e-05,5.08149]
[1776568201051,45.02,75463.36,20.6,0.9411,6e-05,5.08337]
[1776568202058,45.02,75465.82,20.6,0.94125,6e-05,5.07325]
[1776568203066,45.02,75468.82,20.6,0.94143,6e-05,5.06098]
[1776568205081,45.01,75470.53,20.6,0.94154,6e-05,5.05369]
[1776568207095,45.01,75474.81,20.6,0.9418,6e-05,5.03619]
[1776568209108,45.01,75476.1,20.6,0.94189,6e-05,5.03066]
[1776568213155,45.01,75475.99,20.6,0.94188,6e-05,5.03092]
[1776568213196,45.01,75475.99,20.6,0.94188,6e-05,5.03092]
[1776568216053,45.01,75476.82,20.6,0.94194,6e-05,5.02696]
[1776568216337,45.01,75476.82,20.6,0.94194,6e-05,5.02696]
[1776568216437,45.01,75476.82,20.6,0.94194,6e-05,5.02696]
[1776568216462,45.01,75484.61,20.6,0.94241,6e-05,4.9955]
[1776568217166,45.01,75489.44,20.6,0.94269,6e-05,4.97634]
[1776568218068,45.01,75489.44,20.6,0.94269,6e-05,4.97634]
[1776568218173,45.01,75489.75,20.6,0.94271,6e-05,4.975]
[1776568219181,45.0,75492.08,20.6,0.94285,6e-05,4.9657]
[1776568220188,45.0,75493.22,20.6,0.94293,6e-05,4.96079]
[1776568221195,45.0,75494.58,20.6,0.94301,6e-05,4.95503]
[1776568225223,45.0,75496.81,20.6,0.94316,6e-05,4.94472]
[1776568226230,45.0,75494.49,20.6,0.94303,6e-05,4.9535]
[1776568228244,44.99,75493.49,20.6,0.94299,6e-05,4.95673]
[1776568233279,44.99,75494.07,20.6,0.9431,6e-05,4.9476]
[1776568238314,44.98,75493.43,20.6,0.94309,6e-05,4.9479]
[1776568241334,44.97,75495.55,20.6,0.94323,6e-05,4.93841]
[1776568247377,44.97,75495.52,20.6,0.94326,6e-05,4.93647]
[1776568251406,44.96,75496.6,20.6,0.94334,6e-05,4.9309]
[1776568254428,44.96,75508.16,20.6,0.94403,6e-05,4.88449]
[1776568255435,44.96,75507.19,20.6,0.94398,6e-05,4.88806]
[1776568256442,44.96,75505.44,20.6,0.94388,6e-05,4.89468]
[1776568257449,44.95,75504.45,20.6,0.94383,6e-05,4.89832]
[1776568261477,44.95,75502.34,20.6,0.94372,6e-05,4.90559]
[1776568263491,44.95,75501.1,20.6,0.94365,6e-05,4.90993]
[1776568265505,44.95,75500.09,20.6,0.9436,6e-05,4.91335]
[1776568275575,44.94,75500.09,20.6,0.94364,6e-05,4.91061]
[1776568286651,44.93,75503.88,20.6,0.94387,6e-05,4.89512]
[1776568290680,44.94,75504.88,20.6,0.94392,6e-05,4.89179]
[1776568294708,44.94,75506.75,20.6,0.94407,6e-05,4.88015]
[1776568295716,44.94,75508.0,20.6,0.94414,6e-05,4.87541]
[1776568297730,44.94,75506.51,20.6,0.94406,6e-05,4.8812]
[1776568302764,44.94,75506.31,20.6,0.94405,6e-05,4.88182]
[1776568306793,44.94,75507.85,20.6,0.94413,6e-05,4.87606]
[1776568308807,44.94,75509.22,20.6,0.94421,6e-05,4.87105]
[1776568313842,44.94,75508.97,20.6,0.94419,6e-05,4.87239]
[1776568316863,44.94,75510.36,20.6,0.94427,6e-05,4.86694]
[1776568318879,44.94,75508.85,20.6,0.94418,6e-05,4.87286]
[1776568323914,44.94,75508.7,20.6,0.94417,6e-05,4.87363]
[1776568328949,44.95,75509.91,20.6,0.94423,6e-05,4.86946]
[1776568329955,44.94,75508.38,20.6,0.94414,6e-05,4.87528]
[1776568332977,44.94,75509.6,20.6,0.94422,6e-05,4.86993]
[1776568338012,44.94,75509.56,20.6,0.94423,6e-05,4.8692]
[1776568343047,44.94,75509.53,20.6,0.94424,6e-05,4.86845]
[1776568349089,44.93,75509.57,20.6,0.94426,6e-05,4.86727]
[1776568354124,44.93,75510.2,20.6,0.94436,6e-05,4.85907]
[1776568359159,44.93,75510.54,20.6,0.94439,6e-05,4.85696]
[1776568365201,44.92,75510.42,20.6,0.9444,6e-05,4.85647]
[1776568371242,44.92,75510.81,20.6,0.94444,6e-05,4.85401]
[1776568372250,44.92,75501.87,20.6,0.94392,6e-05,4.88892]
[1776568373257,44.92,75501.28,20.6,0.94389,6e-05,4.89103]
[1776568375274,44.92,75497.19,20.6,0.94366,6e-05,4.90671]
[1776568376278,44.92,75502.75,20.6,0.94398,6e-05,4.88463]
[1776568380306,44.91,75504.09,20.6,0.94407,6e-05,4.87855]
[1776568385340,44.91,75504.09,20.6,0.94409,6e-05,4.8776]
[1776568387355,44.91,75505.29,20.6,0.94416,6e-05,4.87251]
[1776568391383,44.9,75506.24,20.6,0.94423,6e-05,4.86803]
[1776568397425,44.9,75505.88,20.6,0.94422,6e-05,4.86831]
[1776568402460,44.9,75505.7,20.6,0.94423,6e-05,4.86786]
[1776568406487,44.89,75506.87,20.6,0.94431,6e-05,4.86249]
[1776568408501,44.89,75508.6,20.6,0.94441,6e-05,4.85533]
[1776568410516,44.89,75512.36,20.6,0.94464,6e-05,4.84027]
[1776568411523,44.89,75513.74,20.6,0.94477,6e-05,4.82982]
[1776568412530,44.89,75521.9,20.6,0.94524,6e-05,4.79788]
[1776568413537,44.89,75523.05,20.6,0.9453,6e-05,4.79333]
[1776568414390,44.89,75523.05,20.6,0.9453,6e-05,4.79333]
[1776568414753,44.89,75523.05,20.6,0.9453,6e-05,4.79333]
[1776568414811,44.89,75534.38,20.6,0.94595,6e-05,4.74934]
[1776568415462,44.89,75534.38,20.6,0.94595,6e-05,4.74934]
[1776568415552,44.89,75540.73,20.6,0.94631,6e-05,4.72483]
[1776568416210,44.89,75540.73,20.6,0.94631,6e-05,4.72483]
[1776568416563,44.89,75540.73,20.6,0.94631,6e-05,4.72483]
[1776568416727,44.89,75544.26,20.6,0.9465,6e-05,4.71128]
[1776568417566,44.89,75545.6,20.6,0.94658,6e-05,4.70617]
[1776568419580,44.89,75544.04,20.6,0.94649,6e-05,4.71227]
[1776568421712,44.89,75543.97,20.6,0.94648,6e-05,4.71258]
[1776568425622,44.89,75542.62,20.6,0.94641,6e-05,4.71793]
[1776568426629,44.89,75538.32,20.6,0.94616,6e-05,4.73451]
[1776568427636,44.89,75537.14,20.6,0.9461,6e-05,4.73904]
[1776568429650,44.89,75543.18,20.6,0.94644,6e-05,4.71572]
[1776568430657,44.89,75561.21,20.6,0.94744,6e-05,4.64667]
[1776568431664,44.89,75564.56,20.6,0.94762,6e-05,4.63404]
[1776568433677,44.89,75563.28,20.6,0.94755,6e-05,4.63919]
[1776568438713,44.91,75563.62,20.6,0.9475,6e-05,4.64271]
[1776568442740,44.93,75561.29,20.6,0.94731,6e-05,4.6557]
[1776568443748,44.93,75560.3,20.6,0.94726,6e-05,4.65956]
[1776568447776,44.93,75559.11,20.6,0.94719,6e-05,4.6644]
[1776568454825,44.93,75558.97,20.6,0.94717,6e-05,4.66544]
[1776568460867,44.93,75552.66,20.6,0.94682,6e-05,4.69001]
[1776568462881,44.93,75558.95,20.6,0.94716,6e-05,4.66602]
[1776568465902,44.93,75560.7,20.6,0.94726,6e-05,4.65958]
[1776568467916,44.93,75559.59,20.6,0.94719,6e-05,4.66399]
[1776568468923,44.93,75560.75,20.6,0.94726,6e-05,4.65964]
[1776568469930,44.93,75562.34,20.6,0.94734,6e-05,4.65366]
[1776568475972,44.93,75563.44,20.6,0.94744,6e-05,4.64524]
[1776568476979,44.94,75566.48,20.6,0.94761,6e-05,4.63378]
[1776568477985,44.94,75567.86,20.6,0.94767,5e-05,4.62978]
[1776568478993,44.94,75570.73,20.6,0.94781,5e-05,4.62017]
[1776568481009,44.95,75574.04,20.6,0.94797,5e-05,4.6092]
[1776568482015,44.95,75575.41,20.6,0.94804,5e-05,4.60417]
[1776568487051,44.95,75574.98,20.6,0.948,5e-05,4.6066]
[1776568489065,44.96,75577.24,20.6,0.94812,5e-05,4.59835]
[1776568490065,44.96,75577.24,20.6,0.94812,5e-05,4.59835]
[1776568494099,44.96,75571.57,20.6,0.9478,5e-05,4.62065]
[1776568499135,44.96,75571.41,20.6,0.94778,5e-05,4.62187]
[1776568502156,44.96,75572.29,20.6,0.94783,5e-05,4.6189]
[1776568503163,44.96,75575.23,20.6,0.94799,5e-05,4.60788]
[1776568508198,44.97,75575.53,20.6,0.94799,5e-05,4.60748]
[1776568511219,44.97,75574.4,20.6,0.94792,5e-05,4.6122]
[1776568516788,44.97,75573.73,20.6,0.94788,5e-05,4.61528]
[1776568517261,44.97,75572.75,20.6,0.94782,5e-05,4.61926]
[1776568520380,44.97,75572.16,20.6,0.94779,5e-05,4.62175]
[1776568520482,44.97,75565.84,20.6,0.94744,6e-05,4.64588]
[1776568522296,44.97,75564.74,20.6,0.94737,6e-05,4.65024]
[1776568523986,44.97,75564.74,20.6,0.94737,6e-05,4.65024]
[1776568527330,44.97,75563.3,20.6,0.94729,6e-05,4.6561]
[1776568534010,44.97,75563.26,20.6,0.94728,6e-05,4.65647]
[1776568535082,44.98,75563.23,20.6,0.94733,6e-05,4.65204]
[1776568537401,44.98,75570.63,20.6,0.94773,5e-05,4.62414]
[1776568538409,44.98,75575.85,20.6,0.94802,5e-05,4.60449]
[1776568539416,44.98,75579.15,20.6,0.94819,5e-05,4.59217]
[1776568540423,44.98,75580.91,20.6,0.94829,5e-05,4.5857]
[1776568544454,44.98,75588.18,20.6,0.94867,5e-05,4.55904]
[1776568545461,44.98,75591.92,20.6,0.94887,5e-05,4.54517]
[1776568547475,44.98,75586.46,20.6,0.94857,5e-05,4.56616]
[1776568548481,44.98,75589.39,20.6,0.94872,5e-05,4.55538]
[1776568549489,44.98,75592.53,20.6,0.94889,5e-05,4.5438]
[1776568554524,44.99,75591.75,20.6,0.94883,5e-05,4.54789]
[1776568555531,44.99,75587.53,20.6,0.9486,5e-05,4.56399]
[1776568556538,44.99,75586.58,20.6,0.94855,5e-05,4.56779]
[1776568557545,44.99,75587.79,20.6,0.94861,5e-05,4.56345]
[1776568558552,44.99,75589.29,20.6,0.94869,5e-05,4.558]
[1776568559558,44.99,75591.25,20.6,0.94879,5e-05,4.55085]
[1776568560566,44.99,75588.15,20.6,0.94862,5e-05,4.56272]
[1776568562580,45.0,75589.91,20.6,0.94871,5e-05,4.55653]
[1776568567638,45.0,75591.34,20.6,0.94877,5e-05,4.55248]
[1776568572675,45.0,75588.74,20.6,0.94861,5e-05,4.56337]
[1776568575695,45.01,75584.39,20.6,0.94837,5e-05,4.58037]
[1776568576702,45.01,75581.1,20.6,0.94818,5e-05,4.59296]
[1776568581737,45.01,75580.3,20.6,0.94813,5e-05,4.59676]
[1776568586772,45.01,75580.05,20.6,0.94811,5e-05,4.59845]
[1776568587779,45.01,75574.49,20.6,0.9478,5e-05,4.61964]
[1776568588786,45.01,75577.79,20.6,0.94798,5e-05,4.60725]
[1776568591807,45.02,75576.84,20.6,0.94797,5e-05,4.60642]
[1776568593821,45.02,75575.05,20.6,0.94787,5e-05,4.61346]
[1776568595837,45.02,75571.86,20.6,0.94769,5e-05,4.62579]
[1776568598856,45.02,75569.65,20.6,0.94757,5e-05,4.63446]
[1776568599863,45.02,75564.56,20.6,0.94728,6e-05,4.6539]
[1776568602884,45.02,75563.45,20.6,0.94722,6e-05,4.65831]
[1776568608926,45.02,75567.0,20.6,0.94741,6e-05,4.6452]
[1776568612954,45.02,75569.31,20.6,0.94753,6e-05,4.63685]
[1776568617990,45.03,75569.71,20.6,0.94754,5e-05,4.63596]
[1776568623025,45.03,75569.86,20.6,0.94754,5e-05,4.63607]
[1776568628059,45.03,75566.85,20.6,0.94737,6e-05,4.64821]
[1776568634102,45.03,75565.66,20.6,0.94729,6e-05,4.65346]
[1776568642158,45.04,75565.62,20.6,0.94728,6e-05,4.65452]
[1776568644172,45.04,75560.61,20.6,0.947,6e-05,4.67381]
[1776568649207,45.04,75559.83,20.6,0.94695,6e-05,4.67712]
[1776568654242,45.04,75559.7,20.6,0.94699,6e-05,4.67311]
[1776568656255,45.04,75557.81,20.6,0.94688,6e-05,4.68047]
[1776568662297,45.04,75557.78,20.6,0.94687,6e-05,4.68095]
[1776568668340,45.04,75557.68,20.6,0.94686,6e-05,4.68172]
[1776568670354,45.04,75554.59,20.6,0.94669,6e-05,4.69365]
[1776568675389,45.04,75553.14,20.6,0.9466,6e-05,4.69944]
[1776568676397,45.04,75550.25,20.6,0.94644,6e-05,4.71055]
[1776568678409,45.05,75547.85,20.6,0.94631,6e-05,4.71979]
[1776568679417,45.05,75546.14,20.6,0.94621,6e-05,4.72636]
[1776568684452,45.04,75545.96,20.6,0.9462,6e-05,4.72699]
[1776568689487,45.04,75547.26,20.6,0.94627,6e-05,4.72192]
[1776568690493,45.04,75548.53,20.6,0.94635,6e-05,4.71704]
[1776568692508,45.04,75553.01,20.6,0.9466,6e-05,4.69986]
[1776568693515,45.04,75555.85,20.6,0.94675,6e-05,4.68902]
[1776568698551,45.05,75555.12,20.6,0.94671,6e-05,4.692]
[1776568700565,45.05,75551.38,20.6,0.9465,6e-05,4.70639]
[1776568705600,45.05,75551.29,20.6,0.9465,6e-05,4.70679]
[1776568709628,45.05,75548.62,20.6,0.94635,6e-05,4.71705]
[1776568710635,45.05,75547.58,20.6,0.94629,6e-05,4.72104]
[1776568715671,45.05,75547.37,20.6,0.94633,6e-05,4.71689]
[1776568719698,45.05,75545.96,20.6,0.94625,6e-05,4.72222]
[1776568724732,45.04,75543.1,20.6,0.94609,6e-05,4.73306]
[1776568725739,45.04,75541.7,20.6,0.94601,6e-05,4.73842]
[1776568732789,45.04,75541.74,20.6,0.94602,6e-05,4.73783]
[1776568738831,45.04,75541.64,20.6,0.94602,6e-05,4.73775]
[1776568745880,45.04,75540.55,20.6,0.94597,6e-05,4.74147]
[1776568747894,45.04,75535.78,20.6,0.9457,6e-05,4.75971]
[1776568752929,45.04,75535.18,20.6,0.94567,6e-05,4.76151]
[1776568757964,45.04,75534.89,20.6,0.94566,6e-05,4.76215]
[1776568764007,45.03,75534.76,20.6,0.94567,6e-05,4.76211]
[1776568775608,45.03,75534.56,20.6,0.94566,6e-05,4.76271]
[1776568781128,45.03,75534.17,20.6,0.9457,6e-05,4.75813]
[1776568782134,45.03,75526.8,20.6,0.94528,6e-05,4.78695]
[1776568787170,45.03,75527.39,20.6,0.94529,6e-05,4.78599]
[1776568792205,45.04,75527.47,20.6,0.94528,6e-05,4.78704]
[1776568794219,45.04,75524.6,20.6,0.94511,6e-05,4.79872]
[1776568796233,45.04,75525.84,20.6,0.94517,6e-05,4.79443]
[1776568801268,45.05,75526.83,20.6,0.94521,6e-05,4.79191]
[1776568805296,45.05,75525.18,20.6,0.9451,6e-05,4.79938]
[1776568807310,45.05,75523.76,20.6,0.94501,6e-05,4.80539]
[1776568815367,45.06,75522.94,20.6,0.94493,6e-05,4.81049]
[1776568821410,45.07,75523.05,20.6,0.94492,6e-05,4.81147]
[1776568827452,45.07,75522.97,20.6,0.9449,6e-05,4.81318]
[1776568834502,45.08,75523.17,20.6,0.94493,6e-05,4.80911]
[1776568840543,45.08,75523.25,20.6,0.94492,6e-05,4.81022]
[1776568841551,45.08,75518.52,20.6,0.94464,6e-05,4.82884]
[1776568843565,45.09,75512.56,20.6,0.94429,6e-05,4.85274]
[1776568844572,45.09,75517.76,20.6,0.94458,6e-05,4.83288]
[1776568849612,45.1,75517.55,20.6,0.94454,6e-05,4.83593]
[1776568856661,45.11,75519.04,20.6,0.94458,6e-05,4.83317]
[1776568862708,45.12,75519.04,20.6,0.94454,6e-05,4.83578]
[1776568863715,45.12,75514.05,20.6,0.94425,6e-05,4.85565]
[1776568864722,45.12,75511.49,20.6,0.9441,6e-05,4.86604]
[1776568865729,45.12,75509.61,20.6,0.94398,6e-05,4.87377]
[1776568867743,45.12,75512.53,20.6,0.94414,6e-05,4.86309]
[1776568873046,45.13,75512.2,20.6,0.9441,6e-05,4.86591]
[1776568873189,45.13,75512.2,20.6,0.9441,6e-05,4.86591]
[1776568873253,45.13,75509.8,20.6,0.94395,6e-05,4.87604]
[1776568873785,45.13,75507.89,20.6,0.94384,6e-05,4.88352]
[1776568874698,45.13,75507.89,20.6,0.94384,6e-05,4.88352]
[1776568874792,45.13,75505.75,20.6,0.94371,6e-05,4.89226]
[1776568875799,45.14,75501.94,20.6,0.94348,6e-05,4.90755]
[1776568879827,45.14,75513.76,20.6,0.94415,6e-05,4.86255]
[1776568881841,45.14,75513.18,20.6,0.94411,6e-05,4.86551]
[1776568882853,45.14,75510.9,20.6,0.94397,6e-05,4.87479]
[1776568883860,45.15,75507.16,20.6,0.94375,6e-05,4.8898]
[1776568888895,45.15,75506.77,20.6,0.94372,6e-05,4.89178]
[1776568891916,45.15,75508.16,20.6,0.94385,6e-05,4.88164]
[1776568893930,45.15,75509.13,20.6,0.9439,6e-05,4.87803]
[1776568898965,45.15,75508.92,20.6,0.94388,6e-05,4.87965]
[1776568906014,45.16,75508.47,20.6,0.94383,6e-05,4.88268]
[1776568909036,45.16,75505.63,20.6,0.94366,6e-05,4.89404]
[1776568910044,45.16,75503.67,20.6,0.94354,6e-05,4.90216]
[1776568915079,45.17,75503.68,20.6,0.94351,6e-05,4.90428]
[1776568916086,45.17,75505.01,20.6,0.94358,6e-05,4.8995]
[1776568917093,45.17,75508.02,20.6,0.94375,6e-05,4.88815]
[1776568918100,45.17,75509.32,20.6,0.94382,6e-05,4.88352]
[1776568920630,45.18,75511.28,20.6,0.94392,6e-05,4.87678]
[1776568921596,45.18,75511.28,20.6,0.94392,6e-05,4.87678]
[1776568921625,45.18,75514.63,20.6,0.94411,6e-05,4.86418]
[1776568922128,45.18,75523.18,20.6,0.9446,6e-05,4.831]
[1776568923135,45.18,75527.12,20.6,0.94482,6e-05,4.81587]
[1776568925149,45.18,75528.84,20.6,0.94492,6e-05,4.8094]
[1776568926156,45.18,75538.98,20.6,0.94549,6e-05,4.77022]
[1776568927162,45.18,75539.05,20.6,0.94549,6e-05,4.77002]
[1776568932198,45.18,75537.03,20.6,0.94536,6e-05,4.77888]
[1776568938240,45.19,75536.99,20.6,0.94534,6e-05,4.78037]
[1776568944284,45.19,75537.39,20.6,0.94535,6e-05,4.78013]
[1776568946297,45.2,75544.39,20.6,0.94574,6e-05,4.75359]
[1776568950326,45.2,75545.86,20.6,0.94581,6e-05,4.74894]
[1776568951333,45.2,75547.94,20.6,0.94597,6e-05,4.73632]
[1776568953724,45.2,75548.5,20.6,0.94599,6e-05,4.7347]
[1776568954354,45.2,75555.96,20.6,0.94641,6e-05,4.7064]
[1776568958382,45.21,75557.37,20.6,0.94647,6e-05,4.70227]
[1776568964424,45.21,75556.85,20.6,0.94641,6e-05,4.70618]
[1776568965431,45.22,75540.01,20.6,0.94546,6e-05,4.77111]
[1776568966438,45.22,75539.48,20.6,0.94542,6e-05,4.77368]
[1776568971473,45.23,75540.18,20.6,0.94542,6e-05,4.77362]
[1776568974494,45.23,75541.94,20.6,0.9455,6e-05,4.76844]
[1776568977514,45.24,75548.57,20.6,0.94586,6e-05,4.74427]
[1776568978521,45.24,75547.37,20.6,0.94578,6e-05,4.74915]
[1776568981543,45.24,75545.4,20.6,0.94566,6e-05,4.75752]
[1776568987587,45.25,75545.27,20.6,0.94563,6e-05,4.75956]
[1776568991617,45.25,75541.91,20.6,0.94543,6e-05,4.77354]
[1776568994644,45.26,75546.52,20.6,0.94568,6e-05,4.75653]
[1776569000686,45.26,75546.97,20.6,0.94568,6e-05,4.75644]
[1776569002700,45.26,75545.79,20.6,0.9456,6e-05,4.76153]
[1776569010756,45.27,75546.47,20.6,0.94561,6e-05,4.76106]
[1776569014784,45.28,75545.26,20.6,0.94558,6e-05,4.7619]
[1776569019818,45.28,75545.48,20.6,0.94557,6e-05,4.76239]
[1776569021833,45.28,75542.98,20.6,0.94542,6e-05,4.77253]
[1776569028882,45.29,75543.23,20.6,0.94541,6e-05,4.77331]
[1776569035931,45.3,75542.84,20.6,0.94536,6e-05,4.77656]
[1776569038952,45.3,75540.1,20.6,0.9452,6e-05,4.78784]
[1776569051039,45.31,75535.86,20.6,0.9449,6e-05,4.80792]
[1776569052046,45.31,75531.41,20.6,0.94464,6e-05,4.82567]
[1776569053053,45.32,75528.22,20.6,0.94445,6e-05,4.83854]
[1776569059095,45.33,75527.65,20.6,0.94438,6e-05,4.84345]
[1776569060102,45.33,75526.13,20.6,0.94429,6e-05,4.84979]
[1776569061109,45.33,75521.55,20.6,0.94402,6e-05,4.86804]
[1776569062116,45.33,75519.93,20.6,0.94392,6e-05,4.87477]
[1776569064130,45.34,75518.16,20.6,0.9438,6e-05,4.88283]
[1776569067151,45.34,75512.98,20.6,0.94348,6e-05,4.90416]
[1776569073193,45.35,75511.59,20.6,0.94342,6e-05,4.90666]
[1776569075210,45.35,75513.87,20.6,0.94355,6e-05,4.89809]
[1776569076215,45.35,75520.14,20.6,0.94391,6e-05,4.87398]
[1776569077222,45.35,75519.42,20.6,0.94385,6e-05,4.87751]
[1776569083264,45.36,75519.26,20.6,0.94383,6e-05,4.87916]
[1776569089306,45.36,75518.78,20.6,0.94379,6e-05,4.88187]
[1776569093334,45.36,75521.04,20.6,0.9439,6e-05,4.87422]
[1776569097362,45.37,75518.39,20.6,0.94373,6e-05,4.8857]
[1776569102397,45.37,75519.2,20.6,0.94376,6e-05,4.88387]
[1776569104411,45.38,75520.86,20.6,0.94385,6e-05,4.87794]
[1776569109446,45.38,75521.22,20.6,0.94385,6e-05,4.87788]
[1776569111459,45.38,75526.91,20.6,0.94417,6e-05,4.85629]
[1776569114481,45.39,75528.02,20.6,0.94422,6e-05,4.85289]
[1776569116495,45.39,75531.46,20.6,0.94441,6e-05,4.84015]
[1776569117502,45.39,75534.26,20.6,0.94457,6e-05,4.82964]
[1776569123555,45.39,75534.58,20.6,0.94458,6e-05,4.82851]
[1776569128589,45.39,75535.25,20.6,0.94462,6e-05,4.82569]
[1776569133625,45.39,75534.78,20.6,0.94465,6e-05,4.82237]
[1776569137653,45.39,75538.13,20.6,0.94485,6e-05,4.80906]
[1776569140675,45.38,75540.38,20.6,0.94499,6e-05,4.79967]
[1776569145710,45.38,75539.55,20.6,0.94495,6e-05,4.80178]
[1776569150745,45.38,75539.48,20.6,0.94497,6e-05,4.80098]
[1776569155781,45.37,75540.62,20.6,0.94505,6e-05,4.79556]
[1776569161823,45.37,75540.32,20.6,0.94503,6e-05,4.79631]
[1776569163837,45.37,75541.35,20.6,0.94509,6e-05,4.79245]
[1776569165851,45.37,75540.27,20.6,0.94503,6e-05,4.79674]
[1776569167865,45.37,75541.38,20.6,0.94509,6e-05,4.79258]
[1776569173906,45.37,75540.58,20.6,0.94504,6e-05,4.79605]
[1776569178942,45.37,75540.19,20.6,0.94501,6e-05,4.79787]
[1776569179949,45.37,75541.13,20.6,0.94506,6e-05,4.79431]
[1776569185991,45.38,75540.74,20.6,0.94504,6e-05,4.79622]
[1776569188009,45.38,75528.95,20.6,0.94436,6e-05,4.84192]
[1776569189012,45.38,75519.38,20.6,0.94381,6e-05,4.87946]
[1776569190019,45.38,75519.23,20.6,0.94379,6e-05,4.88036]
[1776569195054,45.38,75517.57,20.6,0.94373,6e-05,4.8834]
[1776569196061,45.39,75515.8,20.6,0.94362,6e-05,4.8906]
[1776569198075,45.39,75514.13,20.6,0.94351,6e-05,4.89769]
[1776569203109,45.39,75513.74,20.6,0.94347,6e-05,4.9006]
[1776569207138,45.4,75517.44,20.6,0.94367,6e-05,4.88728]
[1776569210722,45.4,75518.79,20.6,0.94373,6e-05,4.88321]
[1776569216201,45.41,75518.73,20.6,0.9437,6e-05,4.88498]
[1776569223250,45.42,75518.64,20.6,0.94367,6e-05,4.88746]
[1776569225264,45.42,75522.78,20.6,0.9439,6e-05,4.87195]
[1776569226271,45.42,75524.54,20.6,0.94399,6e-05,4.8654]
[1776569227278,45.42,75530.82,20.6,0.94435,6e-05,4.84113]
[1776569228285,45.42,75538.1,20.6,0.94477,6e-05,4.81307]
[1776569230299,45.42,75538.5,20.6,0.94479,6e-05,4.81182]
[1776569233320,45.42,75539.49,20.6,0.94483,6e-05,4.80866]
[1776569235334,45.42,75540.66,20.6,0.9449,6e-05,4.80449]
[1776569237348,45.43,75542.02,20.6,0.94496,6e-05,4.79988]
[1776569242383,45.44,75541.37,20.6,0.94489,6e-05,4.80465]
[1776569245404,45.44,75542.77,20.6,0.94496,6e-05,4.80031]
[1776569247418,45.44,75541.84,20.6,0.9449,6e-05,4.8042]
[1776569252455,45.44,75542.66,20.6,0.94499,6e-05,4.79688]
[1776569254467,45.44,75541.34,20.6,0.94491,6e-05,4.80228]
[1776569255474,45.45,75536.9,20.6,0.94465,6e-05,4.81955]
[1776569258495,45.45,75535.84,20.6,0.94459,6e-05,4.82401]
[1776569260509,45.45,75533.61,20.6,0.94445,6e-05,4.83313]
[1776569267558,45.46,75532.77,20.6,0.94437,6e-05,4.83898]
[1776569268565,45.46,75537.56,20.6,0.94464,6e-05,4.82084]
[1776569269572,45.46,75538.72,20.6,0.9447,6e-05,4.81676]
[1776569274609,45.47,75538.44,20.6,0.94465,6e-05,4.81984]
[1776569279643,45.48,75538.37,20.6,0.94462,6e-05,4.82204]
[1776569281658,45.48,75539.8,20.6,0.94469,6e-05,4.81729]
[1776569286693,45.49,75539.77,20.6,0.94466,6e-05,4.81934]
[1776569291728,45.49,75540.41,20.6,0.94467,6e-05,4.81877]
[1776569296763,45.5,75541.17,20.6,0.94468,6e-05,4.81774]
[1776569301798,45.5,75541.61,20.6,0.9447,6e-05,4.81659]
[1776569306833,45.5,75541.26,20.6,0.94467,6e-05,4.81847]
[1776569311868,45.51,75541.12,20.6,0.94469,6e-05,4.81616]
[1776569316904,45.52,75541.55,20.6,0.94468,6e-05,4.81657]
[1776569321939,45.53,75541.55,20.6,0.94465,6e-05,4.81863]
[1776569323961,45.53,75544.16,20.6,0.94479,6e-05,4.8094]
[1776569324968,45.53,75545.21,20.6,0.94484,6e-05,4.80578]
[1776569331010,45.54,75544.37,20.6,0.94478,6e-05,4.81]
[1776569337057,45.54,75545.54,20.6,0.94484,6e-05,4.80614]
[1776569342092,45.54,75540.43,20.6,0.94454,6e-05,4.82638]
[1776569346120,45.54,75539.39,20.6,0.94447,6e-05,4.8307]
[1776569350153,45.54,75538.44,20.6,0.94441,6e-05,4.83465]
[1776569353174,45.55,75537.38,20.6,0.94434,6e-05,4.83944]
[1776569358209,45.55,75537.43,20.6,0.94432,6e-05,4.84078]
[1776569363244,45.56,75537.61,20.6,0.94431,6e-05,4.8416]
[1776569368279,45.56,75537.31,20.6,0.94427,6e-05,4.84426]
[1776569373313,45.57,75537.4,20.6,0.94431,6e-05,4.84045]
[1776569378349,45.57,75537.3,20.6,0.94428,6e-05,4.84233]
[1776569381370,45.58,75539.66,20.6,0.9444,6e-05,4.83411]
[1776569382377,45.58,75542.72,20.6,0.94457,6e-05,4.8226]
[1776569383384,45.58,75547.51,20.6,0.94484,6e-05,4.80448]
[1776569386475,45.58,75548.14,20.6,0.94487,6e-05,4.80225]
[1776569386690,45.58,75548.14,20.6,0.94487,6e-05,4.80225]
[1776569386790,45.58,75549.91,20.6,0.94497,6e-05,4.79568]
[1776569387413,45.58,75551.46,20.6,0.94506,6e-05,4.78973]
[1776569388420,45.58,75552.68,20.6,0.94513,6e-05,4.78517]
[1776569393455,45.58,75552.28,20.6,0.94509,6e-05,4.78739]
[1776569394462,45.58,75555.95,20.6,0.9453,6e-05,4.77347]
[1776569399497,45.59,75555.49,20.6,0.94526,6e-05,4.77623]
[1776569401511,45.59,75556.65,20.6,0.94532,6e-05,4.77213]
[1776569407553,45.59,75557.18,20.6,0.94535,6e-05,4.77032]
[1776569412588,45.59,75557.07,20.6,0.94534,6e-05,4.77058]
[1776569416616,45.59,75564.15,20.6,0.94574,6e-05,4.74344]
[1776569417623,45.59,75566.82,20.6,0.94589,6e-05,4.73329]
[1776569422658,45.59,75566.68,20.6,0.94588,6e-05,4.73396]
[1776569427693,45.59,75566.97,20.6,0.9459,6e-05,4.73295]
[1776569432728,45.59,75567.33,20.6,0.94596,6e-05,4.7268]
[1776569433735,45.59,75560.55,20.6,0.94558,6e-05,4.75266]
[1776569434742,45.59,75556.79,20.6,0.94537,6e-05,4.76701]
[1776569435749,45.59,75561.67,20.6,0.94565,6e-05,4.74834]
[1776569436756,45.59,75559.05,20.6,0.9455,6e-05,4.75834]
[1776569437763,45.59,75556.52,20.6,0.94536,6e-05,4.76821]
[1776569438770,45.59,75554.7,20.6,0.94525,6e-05,4.77537]
[1776569439782,45.59,75553.01,20.6,0.94515,6e-05,4.78202]
[1776569440784,45.59,75548.4,20.6,0.94489,6e-05,4.79987]
[1776569443258,45.6,75547.57,20.6,0.94484,6e-05,4.80334]
[1776569443804,45.6,75541.03,20.6,0.94446,6e-05,4.82863]
[1776569445824,45.6,75539.38,20.6,0.94437,6e-05,4.83518]
[1776569449852,45.6,75530.0,20.6,0.94382,6e-05,4.87178]
[1776569450860,45.6,75529.0,20.6,0.94377,6e-05,4.87568]
[1776569455895,45.6,75528.53,20.6,0.94374,6e-05,4.87761]
[1776569456901,45.6,75530.21,20.6,0.94383,6e-05,4.87113]
[1776569460930,45.6,75531.74,20.6,0.94392,6e-05,4.86537]
[1776569461937,45.6,75527.77,20.6,0.94369,6e-05,4.8808]
[1776569462944,45.6,75526.65,20.6,0.94362,6e-05,4.88518]
[1776569467979,45.6,75527.07,20.6,0.94365,6e-05,4.88366]
[1776569471000,45.6,75528.52,20.6,0.94373,6e-05,4.87812]
[1776569473014,45.6,75533.6,20.6,0.94402,6e-05,4.85852]
[1776569479056,45.6,75532.92,20.6,0.94398,6e-05,4.86156]
[1776569486105,45.6,75532.92,20.6,0.94397,6e-05,4.86197]
[1776569491140,45.6,75532.6,20.6,0.944,6e-05,4.85854]
[1776569496175,45.61,75532.14,20.6,0.94397,6e-05,4.86062]
[1776569502217,45.61,75533.32,20.6,0.94403,6e-05,4.85639]
[1776569507251,45.61,75533.91,20.6,0.94406,6e-05,4.85444]
[1776569517322,45.61,75533.88,20.6,0.94405,6e-05,4.8552]
[1776569519336,45.61,75535.19,20.6,0.94412,6e-05,4.85026]
[1776569522357,45.61,75548.73,20.6,0.94489,6e-05,4.79834]
[1776569523364,45.61,75556.78,20.6,0.94534,6e-05,4.76765]
[1776569525377,45.61,75557.94,20.6,0.9454,6e-05,4.76362]
[1776569527392,45.61,75559.48,20.6,0.94549,6e-05,4.75775]
[1776569532428,45.61,75558.45,20.6,0.94543,6e-05,4.76172]
[1776569533435,45.61,75560.29,20.6,0.94553,6e-05,4.75469]
[1776569535449,45.61,75564.94,20.6,0.9458,6e-05,4.73699]
[1776569536456,45.61,75570.5,20.6,0.94611,6e-05,4.71588]
[1776569537463,45.61,75577.05,20.6,0.94647,6e-05,4.69112]
[1776569538470,45.61,75575.4,20.6,0.94638,6e-05,4.69744]
[1776569539477,45.62,75574.07,20.6,0.9463,6e-05,4.70259]
[1776569540484,45.62,75570.51,20.6,0.9461,6e-05,4.71619]
[1776569543505,45.62,75564.5,20.6,0.94576,6e-05,4.73929]
[1776569549547,45.62,75564.0,20.6,0.94573,6e-05,4.74149]
[1776569554581,45.62,75564.13,20.6,0.94578,6e-05,4.73637]
[1776569557603,45.62,75563.28,20.6,0.94573,6e-05,4.73983]
[1776569562638,45.62,75564.11,20.6,0.94577,6e-05,4.73706]
[1776569565659,45.62,75558.46,20.6,0.94545,6e-05,4.75887]
[1776569566666,45.62,75556.88,20.6,0.94536,6e-05,4.76546]
[1776569571701,45.63,75555.87,20.6,0.94528,6e-05,4.77059]
[1776569578563,45.63,75555.36,20.6,0.94524,6e-05,4.7733]
[1776569579663,45.63,75555.36,20.6,0.94523,6e-05,4.77407]
[1776569579756,45.64,75556.97,20.6,0.94531,6e-05,4.76842]
[1776569580764,45.64,75559.28,20.6,0.94544,6e-05,4.75987]
[1776569581770,45.64,75571.74,20.6,0.94614,6e-05,4.71244]
[1776569582778,45.64,75572.37,20.6,0.94617,6e-05,4.71012]
[1776569584792,45.64,75575.1,20.6,0.94632,6e-05,4.69991]
[1776569590834,45.64,75574.37,20.6,0.94627,6e-05,4.70314]
[1776569593855,45.64,75575.71,20.6,0.94633,6e-05,4.69917]
[1776569598890,45.65,75575.42,20.6,0.94629,6e-05,4.70211]
[1776569603924,45.66,75575.52,20.6,0.94627,6e-05,4.70353]
[1776569604932,45.66,75576.87,20.6,0.94634,6e-05,4.69877]
[1776569606945,45.66,75577.96,20.6,0.94639,6e-05,4.69537]
[1776569607953,45.66,75583.99,20.6,0.94672,6e-05,4.6727]
[1776569608960,45.66,75584.77,20.6,0.94676,6e-05,4.6699]
[1776569613994,45.67,75585.05,20.6,0.94682,6e-05,4.66465]
[1776569619035,45.67,75585.33,20.6,0.94682,6e-05,4.66423]
[1776569630111,45.67,75585.5,20.6,0.94681,6e-05,4.66487]
[1776569631119,45.67,75576.67,20.6,0.94632,6e-05,4.69831]
[1776569632126,45.67,75575.8,20.6,0.94628,6e-05,4.70165]
[1776569634140,45.67,75574.17,20.6,0.94618,6e-05,4.7079]
[1776569639175,45.68,75574.62,20.6,0.94619,6e-05,4.70764]
[1776569644210,45.68,75572.9,20.6,0.94609,6e-05,4.7145]
[1776569647230,45.68,75573.85,20.6,0.94614,6e-05,4.71105]
[1776569652266,45.68,75574.51,20.6,0.94617,6e-05,4.70885]
[1776569656296,45.68,75581.53,20.6,0.94656,6e-05,4.68254]
[1776569658311,45.68,75585.0,20.6,0.94674,6e-05,4.66966]
[1776569659318,45.68,75586.18,20.6,0.94681,6e-05,4.66533]
[1776569662339,45.69,75587.89,20.6,0.9469,5e-05,4.65928]
[1776569663345,45.69,75588.64,20.6,0.94694,5e-05,4.6566]
[1776569668381,45.69,75587.49,20.6,0.94686,6e-05,4.66165]
[1776569671402,45.69,75585.19,20.6,0.94678,6e-05,4.66586]
[1776569672409,45.69,75583.76,20.6,0.9467,6e-05,4.67138]
[1776569677446,45.69,75583.17,20.6,0.94665,6e-05,4.67448]
[1776569682481,45.7,75582.75,20.6,0.94662,6e-05,4.67672]
[1776569689532,45.71,75582.96,20.6,0.9466,6e-05,4.678]
[1776569693560,45.71,75581.68,20.6,0.94651,6e-05,4.68426]
[1776569698595,45.72,75581.59,20.6,0.94649,6e-05,4.6859]
[1776569703630,45.72,75584.73,20.6,0.94664,6e-05,4.67567]
[1776569704636,45.72,75587.24,20.6,0.94677,6e-05,4.66653]
[1776569709671,45.73,75587.94,20.6,0.94679,6e-05,4.66522]
[1776569712693,45.73,75589.01,20.6,0.94684,5e-05,4.66162]
[1776569718735,45.74,75589.49,20.6,0.94684,5e-05,4.6617]
[1776569721243,45.74,75589.49,20.6,0.94684,5e-05,4.6617]
[1776569721309,45.74,75589.49,20.6,0.94683,5e-05,4.66273]
[1776569722763,45.74,75593.8,20.6,0.94706,5e-05,4.64687]
[1776569727798,45.75,75593.94,20.6,0.94704,5e-05,4.64819]
[1776569733840,45.76,75594.44,20.6,0.94708,5e-05,4.64407]
[1776569736861,45.76,75592.67,20.6,0.94697,5e-05,4.65186]
[1776569737868,45.77,75591.38,20.6,0.94689,5e-05,4.65707]
[1776569744916,45.77,75591.06,20.6,0.94684,5e-05,4.66079]
[1776569749952,45.78,75589.87,20.6,0.94675,6e-05,4.66705]
[1776569754987,45.79,75590.28,20.6,0.94675,6e-05,4.66718]
[1776569761028,45.8,75595.12,20.6,0.94698,5e-05,4.65097]
[1776569762036,45.8,75597.5,20.6,0.94711,5e-05,4.6424]
[1776569763043,45.8,75600.89,20.6,0.94729,5e-05,4.63006]
[1776569764050,45.8,75602.08,20.6,0.94735,5e-05,4.62599]
[1776569769086,45.8,75602.2,20.6,0.94734,5e-05,4.62625]
[1776569774121,45.81,75602.58,20.6,0.94735,5e-05,4.62554]
[1776569778149,45.81,75604.07,20.6,0.94743,5e-05,4.62015]
[1776569780477,45.81,75604.11,20.6,0.94744,5e-05,4.62002]
[1776569782177,45.81,75608.46,20.6,0.94767,5e-05,4.60387]
[1776569783183,45.81,75611.23,20.6,0.94782,5e-05,4.59361]
[1776569786205,45.81,75612.49,20.6,0.94788,5e-05,4.58914]
[1776569791240,45.81,75612.89,20.6,0.94795,5e-05,4.5832]
[1776569796274,45.81,75612.8,20.6,0.94794,5e-05,4.58395]
[1776569802317,45.81,75613.48,20.6,0.94797,5e-05,4.58193]
[1776569807352,45.81,75613.58,20.6,0.94797,5e-05,4.58204]
[1776569812386,45.82,75613.98,20.6,0.94798,5e-05,4.58103]
[1776569814400,45.82,75614.99,20.6,0.94803,5e-05,4.57749]
[1776569817421,45.82,75614.17,20.6,0.94798,5e-05,4.58089]
[1776569822457,45.82,75614.63,20.6,0.948,5e-05,4.57974]
[1776569824471,45.82,75615.75,20.6,0.94806,5e-05,4.5758]
[1776569825477,45.82,75617.74,20.6,0.94816,5e-05,4.56853]
[1776569826485,45.82,75616.42,20.6,0.94809,5e-05,4.57353]
[1776569827492,45.82,75614.79,20.6,0.948,5e-05,4.57969]
[1776569829647,45.82,75615.07,20.6,0.94801,5e-05,4.57886]
[1776569830513,45.82,75624.05,20.6,0.9485,5e-05,4.54569]
[1776569831520,45.82,75628.05,20.6,0.94871,5e-05,4.53108]
[1776569836555,45.83,75628.66,20.6,0.94871,5e-05,4.53057]
[1776569836797,45.83,75628.66,20.6,0.94871,5e-05,4.53057]
[1776569836881,45.83,75628.66,20.6,0.94871,5e-05,4.53057]
[1776569837025,45.83,75628.66,20.6,0.94871,5e-05,4.53057]
[1776569837518,45.83,75628.66,20.6,0.94871,5e-05,4.53057]
[1776569837561,45.83,75639.17,20.6,0.94927,5e-05,4.49206]
[1776569837832,45.83,75639.17,20.6,0.94927,5e-05,4.49206]
[1776569838569,45.83,75644.83,20.6,0.94957,5e-05,4.47155]
[1776569839576,45.83,75643.81,20.6,0.94951,5e-05,4.47554]
[1776569840858,45.83,75642.85,20.6,0.94945,5e-05,4.47931]
[1776569841590,45.85,75641.41,20.6,0.94931,5e-05,4.48943]
[1776569843604,45.89,75638.4,20.6,0.94902,5e-05,4.50989]
[1776569844612,45.91,75635.04,20.6,0.94877,5e-05,4.52673]
[1776569845617,45.91,75634.0,20.6,0.94872,5e-05,4.53072]
[1776569850653,45.91,75633.19,20.6,0.94866,5e-05,4.53501]
[1776569854681,45.92,75632.15,20.6,0.94863,5e-05,4.53515]
[1776569859715,45.92,75631.38,20.6,0.94858,5e-05,4.53866]
[1776569864751,45.92,75629.85,20.6,0.94849,5e-05,4.54526]
[1776569870343,45.93,75630.2,20.6,0.94849,5e-05,4.54527]
[1776569876838,45.94,75629.71,20.6,0.9484,5e-05,4.55109]
[1776569889929,45.97,75629.09,20.6,0.94829,5e-05,4.55886]
[1776569894964,45.97,75629.36,20.6,0.94828,5e-05,4.55998]
[1776569903020,45.99,75629.22,20.6,0.94822,5e-05,4.56427]
[1776569908055,45.99,75629.14,20.6,0.94819,5e-05,4.56596]
[1776569911076,45.99,75623.35,20.6,0.94793,5e-05,4.58277]
[1776569913090,45.99,75621.8,20.6,0.94784,5e-05,4.58861]
[1776569918125,46.0,75621.65,20.6,0.94783,5e-05,4.58938]
[1776569926182,46.05,75620.96,20.6,0.94759,5e-05,4.60619]
[1776569933230,46.17,75620.93,20.6,0.94716,5e-05,4.63611]
[1776569942294,46.19,75610.28,20.6,0.94649,5e-05,4.68196]
[1776569943301,46.19,75605.53,20.6,0.94622,6e-05,4.70043]
[1776569947332,46.2,75599.48,20.6,0.94585,6e-05,4.72577]
[1776569948338,46.2,75597.76,20.6,0.94574,6e-05,4.73285]
[1776569950352,46.21,75600.72,20.6,0.94589,6e-05,4.72294]
[1776569955386,46.22,75600.04,20.6,0.94581,6e-05,4.72859]
[1776569958407,46.23,75602.05,20.6,0.94589,6e-05,4.72287]
[1776569962435,46.24,75604.48,20.6,0.94599,6e-05,4.71624]
[1776569964449,46.24,75605.67,20.6,0.94604,6e-05,4.71304]
[1776569969486,46.25,75605.64,20.6,0.94599,6e-05,4.71631]
[1776569974520,46.27,75605.67,20.6,0.946,6e-05,4.71442]
[1776569980562,46.28,75605.67,20.6,0.94594,6e-05,4.71818]
[1776569986604,46.3,75605.34,20.6,0.94587,6e-05,4.72312]
[1776569992651,46.31,75605.31,20.6,0.94582,6e-05,4.72688]
[1776570002721,46.33,75605.56,20.6,0.94574,6e-05,4.73209]
[1776570003728,46.34,75603.78,20.6,0.94563,6e-05,4.7394]
[1776570005320,46.34,75602.77,20.6,0.94557,6e-05,4.7438]
[1776570005742,46.34,75600.19,20.6,0.94542,6e-05,4.7541]
[1776570006538,46.34,75600.19,20.6,0.94542,6e-05,4.7541]
[1776570006749,46.34,75598.36,20.6,0.94531,6e-05,4.76158]
[1776570008947,46.35,75598.25,20.6,0.94528,6e-05,4.76314]
[1776570010777,46.35,75597.55,20.6,0.94523,6e-05,4.76691]
[1776570015813,46.36,75597.04,20.6,0.94516,6e-05,4.77162]
[1776570020848,46.37,75597.06,20.6,0.94512,6e-05,4.77426]
[1776570025883,46.38,75597.17,20.6,0.94509,6e-05,4.77652]
[1776570030917,46.39,75597.03,20.6,0.94504,6e-05,4.77967]
[1776570043002,46.42,75596.99,20.6,0.945,6e-05,4.78109]
[1776570045041,46.42,75596.99,20.6,0.945,6e-05,4.78109]
[1776570046066,46.42,75596.99,20.6,0.94499,6e-05,4.78211]
[1776570046203,46.42,75596.99,20.6,0.94499,6e-05,4.78211]
[1776570046221,46.43,75596.99,20.6,0.94497,6e-05,4.78313]
[1776570052078,46.44,75603.71,20.6,0.94531,6e-05,4.76037]
[1776570053085,46.44,75606.64,20.6,0.94546,6e-05,4.74988]
[1776570055099,46.44,75606.6,20.6,0.94545,6e-05,4.75113]
[1776570061178,46.45,75606.79,20.6,0.94542,6e-05,4.75264]
[1776570061478,46.45,75606.79,20.6,0.94542,6e-05,4.75264]
[1776570061568,46.46,75606.67,20.6,0.94539,6e-05,4.75475]
[1776570062148,46.46,75617.33,20.6,0.94598,5e-05,4.71487]
[1776570063155,46.46,75622.62,20.6,0.94627,5e-05,4.69562]
[1776570064162,46.46,75622.73,20.6,0.94626,5e-05,4.69594]
[1776570065169,46.46,75623.77,20.6,0.94632,5e-05,4.69207]
[1776570069197,46.47,75621.3,20.6,0.94617,5e-05,4.70231]
[1776570075239,46.47,75620.51,20.6,0.9461,5e-05,4.70726]
[1776570081281,46.48,75620.73,20.6,0.94607,5e-05,4.70883]
[1776570083295,46.48,75619.7,20.6,0.94601,5e-05,4.71299]
[1776570084302,46.48,75618.48,20.6,0.94594,5e-05,4.7177]
[1776570085309,46.49,75613.54,20.6,0.94566,6e-05,4.73672]
[1776570086316,46.49,75612.15,20.6,0.94558,6e-05,4.74245]
[1776570091351,46.5,75611.13,20.6,0.94553,6e-05,4.74397]
[1776570098400,46.51,75610.33,20.6,0.94543,6e-05,4.75079]
[1776570100414,46.52,75608.16,20.6,0.9453,6e-05,4.76001]
[1776570101421,46.52,75607.19,20.6,0.94524,6e-05,4.76419]
[1776570106456,46.53,75607.36,20.6,0.94521,6e-05,4.76621]
[1776570112498,46.54,75607.54,20.6,0.94517,6e-05,4.76874]
[1776570117688,46.55,75607.29,20.6,0.94513,6e-05,4.77182]
[1776570131634,46.58,75607.47,20.6,0.94502,6e-05,4.77911]
[1776570134655,46.59,75605.17,20.6,0.94487,6e-05,4.78934]
[1776570136669,46.59,75603.8,20.6,0.94478,6e-05,4.79551]
[1776570140696,46.6,75604.99,20.6,0.94481,6e-05,4.79308]
[1776570151774,46.62,75605.0,20.6,0.94478,6e-05,4.7937]
[1776570156809,46.63,75603.99,20.6,0.94469,6e-05,4.80007]
[1776570161845,46.64,75603.7,20.6,0.94464,6e-05,4.80369]
[1776570166880,46.65,75603.77,20.6,0.94461,6e-05,4.80594]
[1776570171915,46.66,75603.92,20.6,0.94458,6e-05,4.80788]
[1776570176960,46.67,75604.34,20.6,0.94456,6e-05,4.80879]
[1776570181992,46.68,75607.23,20.6,0.94469,6e-05,4.80042]
[1776570187697,46.69,75607.65,20.6,0.94468,6e-05,4.8009]
[1776570193075,46.69,75607.73,20.6,0.94467,6e-05,4.80162]
[1776570206161,46.73,75607.35,20.6,0.94452,6e-05,4.81199]
[1776570212203,46.74,75607.21,20.6,0.94452,6e-05,4.81045]
[1776570217238,46.75,75607.18,20.6,0.94449,6e-05,4.81297]
[1776570221266,46.75,75609.92,20.6,0.94461,6e-05,4.80459]
[1776570222647,46.76,75613.62,20.6,0.9448,6e-05,4.79168]
[1776570223280,46.76,75614.61,20.6,0.94486,6e-05,4.78797]
[1776570228315,46.77,75615.7,20.6,0.94488,6e-05,4.78643]
[1776570229322,46.77,75617.19,20.6,0.94496,6e-05,4.78135]
[1776570234357,46.78,75617.73,20.6,0.94494,6e-05,4.78232]
[1776570240399,46.79,75618.32,20.6,0.94493,6e-05,4.78303]
[1776570242413,46.8,75628.74,20.6,0.9455,5e-05,4.74464]
[1776570243421,46.8,75634.03,20.6,0.94578,5e-05,4.72544]
[1776570244427,46.8,75634.02,20.6,0.94578,5e-05,4.72557]
[1776570245123,46.8,75634.02,20.6,0.94578,5e-05,4.72557]
[1776570245435,46.8,75636.03,20.6,0.94589,5e-05,4.71837]
[1776570246943,46.8,75636.03,20.6,0.94589,5e-05,4.71837]
[1776570246442,46.8,75639.93,20.6,0.9461,5e-05,4.70407]
[1776570250470,46.8,75642.21,20.6,0.94621,5e-05,4.69628]
[1776570252484,46.81,75640.88,20.6,0.94613,5e-05,4.70216]
[1776570257519,46.81,75640.9,20.6,0.94609,5e-05,4.70443]
[1776570262554,46.82,75641.34,20.6,0.94608,5e-05,4.70512]
[1776570264568,46.83,75640.28,20.6,0.94601,5e-05,4.70996]
[1776570265574,46.83,75636.62,20.6,0.94581,5e-05,4.72397]
[1776570266582,46.83,75634.88,20.6,0.94571,5e-05,4.73086]
[1776570271617,46.84,75635.14,20.6,0.94574,5e-05,4.72705]
[1776570273631,46.84,75634.22,20.6,0.94568,5e-05,4.73129]
[1776570278666,46.85,75634.38,20.6,0.94566,5e-05,4.73274]
[1776570279673,46.85,75631.17,20.6,0.94548,5e-05,4.74506]
[1776570281687,46.85,75630.21,20.6,0.94541,5e-05,4.7494]
[1776570286722,46.86,75629.75,20.6,0.94536,5e-05,4.75301]
[1776570292764,46.87,75629.0,20.6,0.94529,6e-05,4.75805]
[1776570296793,46.88,75631.93,20.6,0.94542,5e-05,4.74866]
[1776570297801,46.88,75634.3,20.6,0.94555,5e-05,4.74025]
[1776570300822,46.88,75636.66,20.6,0.94566,5e-05,4.73271]
[1776570301829,46.88,75639.81,20.6,0.94583,5e-05,4.72116]
[1776570302836,46.88,75642.11,20.6,0.94595,5e-05,4.71278]
[1776570307871,46.89,75641.31,20.6,0.94589,5e-05,4.71709]
[1776570314920,46.9,75642.36,20.6,0.94591,5e-05,4.71567]
[1776570319955,46.91,75642.53,20.6,0.9459,5e-05,4.71678]
[1776570320962,46.91,75643.83,20.6,0.94596,5e-05,4.71232]
[1776570322976,46.91,75642.99,20.6,0.94591,5e-05,4.71613]
[1776570323983,46.91,75641.27,20.6,0.94581,5e-05,4.72283]
[1776570324989,46.91,75640.12,20.6,0.94574,5e-05,4.72742]
[1776570330027,46.92,75639.67,20.6,0.94569,5e-05,4.73068]
[1776570335062,46.92,75639.71,20.6,0.94572,5e-05,4.72719]
[1776570342750,46.92,75639.71,20.6,0.94572,5e-05,4.72719]
[1776570349160,46.94,75639.64,20.6,0.94566,5e-05,4.73181]
[1776570355202,46.95,75639.58,20.6,0.94563,5e-05,4.73387]
[1776570361244,46.96,75639.37,20.6,0.94559,5e-05,4.73649]
[1776570366255,46.96,75639.34,20.6,0.94558,5e-05,4.73721]
[1776570368294,46.96,75638.24,20.6,0.94549,5e-05,4.7428]
[1776570369300,46.97,75636.6,20.6,0.9454,5e-05,4.74918]
[1776570372321,46.97,75640.77,20.6,0.94562,5e-05,4.7346]
[1776570373329,46.97,75643.95,20.6,0.94579,5e-05,4.72316]
[1776570378363,46.98,75644.61,20.6,0.9458,5e-05,4.72243]
[1776570383399,46.98,75644.97,20.6,0.9458,5e-05,4.72238]
[1776570388434,46.98,75644.91,20.6,0.94578,5e-05,4.72324]
[1776570390448,46.99,75646.98,20.6,0.94589,5e-05,4.71585]
[1776570391454,46.99,75648.53,20.6,0.94603,5e-05,4.70535]
[1776570396490,46.99,75647.86,20.6,0.94598,5e-05,4.70859]
[1776570401525,46.99,75647.46,20.6,0.94595,5e-05,4.71081]
[1776570403539,46.99,75646.23,20.6,0.94587,5e-05,4.71578]
[1776570408574,47.0,75647.09,20.6,0.94591,5e-05,4.71327]
[1776570411595,47.0,75642.48,20.6,0.94565,5e-05,4.7307]
[1776570412602,47.0,75640.81,20.6,0.94556,5e-05,4.73698]
[1776570414615,47.0,75639.93,20.6,0.94551,5e-05,4.74043]
[1776570415623,47.0,75643.01,20.6,0.94568,5e-05,4.72913]
[1776570416630,47.0,75644.5,20.6,0.94576,5e-05,4.72373]
[1776570419650,47.0,75646.55,20.6,0.94586,5e-05,4.71652]
[1776570422672,47.0,75648.04,20.6,0.94594,5e-05,4.71142]
[1776570427717,47.01,75648.02,20.6,0.94593,5e-05,4.71219]
[1776570429731,47.01,75647.08,20.6,0.94587,5e-05,4.71592]
[1776570430738,47.01,75645.98,20.6,0.94581,5e-05,4.72011]
[1776570431744,47.01,75645.06,20.6,0.94576,5e-05,4.72363]
[1776570432753,47.01,75642.74,20.6,0.94563,5e-05,4.73232]
[1776570434766,47.01,75641.01,20.6,0.94553,5e-05,4.73892]
[1776570435772,47.01,75639.89,20.6,0.94547,5e-05,4.74316]
[1776570442827,47.01,75638.82,20.6,0.9454,5e-05,4.74772]
[1776570444841,47.01,75637.75,20.6,0.94534,5e-05,4.75186]
[1776570452627,47.01,75637.92,20.6,0.94535,5e-05,4.7514]
[1776570457931,47.02,75638.53,20.6,0.94542,5e-05,4.74527]
[1776570461960,47.02,75640.53,20.6,0.94552,5e-05,4.73831]
[1776570462966,47.02,75642.18,20.6,0.94561,5e-05,4.73234]
[1776570466994,47.02,75643.5,20.6,0.94567,5e-05,4.728]
[1776570469009,47.02,75644.9,20.6,0.94575,5e-05,4.72312]
[1776570470016,47.02,75645.98,20.6,0.9458,5e-05,4.71929]
[1776570471095,47.02,75645.98,20.6,0.9458,5e-05,4.71929]
[1776570471112,47.02,75647.11,20.6,0.94586,5e-05,4.71527]
[1776570472946,47.02,75647.36,20.6,0.94587,5e-05,4.71451]
[1776570473037,47.03,75647.98,20.6,0.9459,5e-05,4.71239]
[1776570474044,47.03,75649.24,20.6,0.94597,5e-05,4.70791]
[1776570478072,47.03,75650.37,20.6,0.94602,5e-05,4.70443]
[1776570483107,47.03,75649.79,20.6,0.94598,5e-05,4.70739]
[1776570488143,47.04,75649.26,20.6,0.94594,5e-05,4.71012]
[1776570494184,47.04,75649.65,20.6,0.94595,5e-05,4.70957]
[1776570496199,47.04,75644.45,20.6,0.94566,5e-05,4.72904]
[1776570497205,47.04,75643.43,20.6,0.9456,5e-05,4.73292]
[1776570499219,47.04,75642.09,20.6,0.94553,5e-05,4.73809]
[1776570500227,47.04,75640.07,20.6,0.94541,5e-05,4.74567]
[1776570501234,47.04,75637.64,20.6,0.94528,5e-05,4.75476]
[1776570509289,47.04,75638.29,20.6,0.94531,5e-05,4.75299]
[1776570514325,47.05,75638.15,20.6,0.94534,5e-05,4.74903]
[1776570519360,47.05,75638.11,20.6,0.94533,5e-05,4.74966]
[1776570526408,47.05,75638.9,20.6,0.94537,5e-05,4.7474]
[1776570527416,47.05,75641.36,20.6,0.9455,5e-05,4.7384]
[1776570532428,47.05,75642.24,20.6,0.94554,5e-05,4.7356]
[1776570537486,47.06,75643.73,20.6,0.94561,5e-05,4.73078]
[1776570542521,47.06,75643.21,20.6,0.94558,5e-05,4.73328]
[1776570543528,47.06,75644.32,20.6,0.94564,5e-05,4.72929]
[1776570549570,47.06,75644.21,20.6,0.94562,5e-05,4.73039]
[1776570555613,47.06,75643.55,20.6,0.94557,5e-05,4.73353]
[1776570560648,47.07,75643.64,20.6,0.94557,5e-05,4.73377]
[1776570565683,47.07,75644.48,20.6,0.94561,5e-05,4.73123]
[1776570567697,47.07,75649.4,20.6,0.94587,5e-05,4.71332]
[1776570568703,47.07,75650.67,20.6,0.94594,5e-05,4.70876]
[1776570570719,47.07,75652.85,20.6,0.94605,5e-05,4.7012]
[1776570578775,47.08,75653.29,20.6,0.94611,5e-05,4.69602]
[1776570580789,47.08,75654.86,20.6,0.94619,5e-05,4.69058]
[1776570583810,47.08,75655.95,20.6,0.94624,5e-05,4.6871]
[1776570587838,47.08,75656.96,20.6,0.94628,5e-05,4.6841]
[1776570592872,47.09,75657.95,20.6,0.94632,5e-05,4.68137]
[1776570597909,47.09,75658.17,20.6,0.94632,5e-05,4.6815]
[1776570602944,47.09,75658.53,20.6,0.94633,5e-05,4.68113]
[1776570608987,47.1,75658.83,20.6,0.94633,5e-05,4.68118]
[1776570615030,47.1,75658.72,20.6,0.9463,5e-05,4.68273]
[1776570617044,47.1,75659.77,20.6,0.94636,5e-05,4.67926]
[1776570622079,47.11,75660.43,20.6,0.94638,5e-05,4.67783]
[1776570627113,47.11,75661.0,20.6,0.94639,5e-05,4.67673]
[1776570633155,47.12,75663.31,20.6,0.94655,5e-05,4.66434]
[1776570639198,47.12,75663.38,20.6,0.94656,5e-05,4.66417]
[1776570645240,47.12,75663.49,20.6,0.94656,5e-05,4.66389]
[1776570647254,47.12,75664.4,20.6,0.94661,5e-05,4.66061]
[1776570652289,47.12,75664.54,20.6,0.94661,5e-05,4.66026]
[1776570657325,47.12,75667.44,20.6,0.94677,5e-05,4.64982]
[1776570665381,47.12,75668.75,20.6,0.94683,5e-05,4.64547]
[1776570671427,47.12,75668.96,20.6,0.94683,5e-05,4.64563]
[1776570677487,47.13,75670.94,20.6,0.94691,5e-05,4.63992]
[1776570679490,47.13,75667.38,20.6,0.94672,5e-05,4.65326]
[1776570680496,47.13,75664.18,20.6,0.94654,5e-05,4.6652]
[1776570681504,47.13,75660.22,20.6,0.94633,5e-05,4.67992]
[1776570682511,47.13,75659.13,20.6,0.94626,5e-05,4.68412]
[1776570684524,47.14,75658.05,20.6,0.9462,5e-05,4.68849]
[1776570685531,47.14,75654.31,20.6,0.94599,5e-05,4.70242]
[1776570686539,47.14,75650.42,20.6,0.94578,5e-05,4.71691]
[1776570688552,47.14,75648.81,20.6,0.94569,5e-05,4.72313]
[1776570689559,47.14,75647.21,20.6,0.9456,5e-05,4.72917]
[1776570694595,47.14,75646.91,20.6,0.94563,5e-05,4.72597]
[1776570699630,47.14,75647.46,20.6,0.94565,5e-05,4.72459]
[1776570700637,47.14,75650.5,20.6,0.94581,5e-05,4.71352]
[1776570703658,47.15,75651.69,20.6,0.94587,5e-05,4.7096]
[1776570708693,47.15,75650.82,20.6,0.94581,5e-05,4.71355]
[1776570713728,47.15,75650.59,20.6,0.94579,5e-05,4.71511]
[1776570718763,47.15,75648.65,20.6,0.94567,5e-05,4.72294]
[1776570720777,47.16,75643.37,20.6,0.94538,5e-05,4.74268]
[1776570721785,47.16,75637.03,20.6,0.94503,6e-05,4.76627]
[1776570722791,47.16,75634.22,20.6,0.94487,6e-05,4.77678]
[1776570723799,47.16,75633.03,20.6,0.94481,6e-05,4.78126]
[1776570726819,47.16,75636.27,20.6,0.94498,6e-05,4.76935]
[1776570728576,47.16,75636.69,20.6,0.945,6e-05,4.76806]
[1776570728834,47.16,75632.46,20.6,0.94477,6e-05,4.78403]
[1776570729841,47.16,75633.64,20.6,0.94483,6e-05,4.77994]
[1776570734875,47.17,75633.67,20.6,0.94481,6e-05,4.78117]
[1776570739915,47.17,75632.71,20.6,0.94474,6e-05,4.78548]
[1776570744949,47.17,75634.92,20.6,0.94485,6e-05,4.77869]
[1776570745956,47.18,75637.49,20.6,0.94498,6e-05,4.76945]
[1776570746963,47.18,75640.9,20.6,0.94517,5e-05,4.75689]
[1776570747969,47.18,75642.57,20.6,0.94526,5e-05,4.75079]
[1776570754011,47.18,75642.37,20.6,0.94529,5e-05,4.74766]
[1776570755019,47.18,75638.81,20.6,0.94508,5e-05,4.76118]
[1776570756026,47.18,75636.07,20.6,0.94493,6e-05,4.77166]
[1776570762069,47.19,75635.94,20.6,0.94489,6e-05,4.77401]
[1776570767104,47.2,75634.72,20.6,0.94481,6e-05,4.78006]
[1776570773147,47.2,75634.32,20.6,0.94476,6e-05,4.78331]
[1776570776168,47.21,75631.11,20.6,0.94457,6e-05,4.7961]
[1776570777175,47.21,75628.66,20.6,0.94443,6e-05,4.80548]
[1776570779188,47.21,75627.52,20.6,0.94436,6e-05,4.81023]
[1776570784224,47.21,75631.44,20.6,0.94456,6e-05,4.7969]
[1776570789259,47.22,75631.99,20.6,0.94457,6e-05,4.79625]
[1776570792279,47.22,75633.64,20.6,0.94464,6e-05,4.79096]
[1776570797662,47.23,75634.51,20.6,0.94468,6e-05,4.78888]
[1776570801349,47.23,75633.5,20.6,0.9446,6e-05,4.79406]
[1776570807389,47.24,75632.99,20.6,0.94455,6e-05,4.79757]
[1776570812424,47.25,75633.45,20.6,0.9446,6e-05,4.79225]
[1776570817459,47.25,75633.91,20.6,0.94461,6e-05,4.79191]
[1776570822494,47.26,75634.19,20.6,0.94461,6e-05,4.79223]
[1776570828536,47.26,75634.01,20.6,0.94457,6e-05,4.79451]
[1776570832564,47.27,75637.59,20.6,0.94475,6e-05,4.78229]
[1776570834578,47.27,75638.64,20.6,0.9448,6e-05,4.77897]
[1776570837600,47.27,75639.93,20.6,0.94487,6e-05,4.77479]
[1776570842634,47.27,75639.74,20.6,0.94485,6e-05,4.77565]
[1776570845656,47.27,75640.73,20.6,0.94491,6e-05,4.77207]
[1776570850691,47.27,75642.27,20.6,0.94499,5e-05,4.76655]
[1776570855726,47.27,75642.18,20.6,0.94498,5e-05,4.76707]
[1776570861768,47.27,75642.82,20.6,0.94501,5e-05,4.76493]
[1776570867810,47.28,75643.15,20.6,0.94503,5e-05,4.76393]
[1776570870384,47.28,75643.44,20.6,0.94504,5e-05,4.7629]
[1776570871456,47.28,75644.06,20.6,0.94508,5e-05,4.76068]
[1776570878887,47.28,75646.58,20.6,0.94526,5e-05,4.7468]
[1776570883922,47.28,75645.97,20.6,0.94522,5e-05,4.74931]
[1776570885935,47.28,75647.0,20.6,0.94528,5e-05,4.74562]
[1776570890971,47.28,75647.88,20.6,0.94532,5e-05,4.74262]
[1776570891978,47.28,75646.81,20.6,0.94526,5e-05,4.74662]
[1776570893991,47.28,75647.88,20.6,0.94532,5e-05,4.74277]
[1776570894999,47.28,75649.54,20.6,0.94541,5e-05,4.7367]
[1776570897012,47.28,75650.56,20.6,0.94546,5e-05,4.73306]
[1776570898020,47.28,75651.69,20.6,0.94553,5e-05,4.72896]
[1776570901040,47.28,75650.66,20.6,0.94547,5e-05,4.73296]
[1776570903055,47.28,75651.72,20.6,0.94552,5e-05,4.7292]
[1776570909097,47.28,75651.95,20.6,0.94553,5e-05,4.72886]
[1776570914132,47.29,75652.5,20.6,0.94555,5e-05,4.72719]
[1776570919167,47.29,75651.77,20.6,0.94551,5e-05,4.73022]
[1776570924201,47.29,75652.14,20.6,0.94552,5e-05,4.72915]
[1776570926216,47.29,75648.04,20.6,0.9453,5e-05,4.74436]
[1776570927222,47.29,75644.0,20.6,0.94508,5e-05,4.7593]
[1776570929237,47.29,75642.72,20.6,0.94501,5e-05,4.76403]
[1776570935279,47.29,75642.74,20.6,0.94506,5e-05,4.75895]
[1776570941320,47.29,75642.11,20.6,0.94503,5e-05,4.76122]
[1776570942328,47.29,75635.29,20.6,0.94465,6e-05,4.78645]
[1776570943334,47.29,75632.76,20.6,0.94451,6e-05,4.79578]
[1776570952397,47.29,75632.7,20.6,0.9445,6e-05,4.79642]
[1776570957432,47.29,75633.05,20.6,0.94453,6e-05,4.79476]
[1776570962468,47.29,75632.97,20.6,0.94453,6e-05,4.79472]
[1776570972704,47.29,75632.6,20.6,0.94451,6e-05,4.79582]
[1776570979587,47.28,75632.57,20.6,0.94452,6e-05,4.79503]
[1776570990663,47.28,75632.6,20.6,0.94453,6e-05,4.79419]
[1776570991671,47.28,75635.15,20.6,0.94473,6e-05,4.77969]
[1776570996707,47.28,75634.61,20.6,0.9447,6e-05,4.7815]
[1776571001742,47.28,75634.56,20.6,0.9447,6e-05,4.78147]
[1776571002449,47.28,75634.56,20.6,0.9447,6e-05,4.78147]
[1776571002749,47.28,75626.85,20.6,0.94427,6e-05,4.81006]
[1776571003756,47.28,75622.4,20.6,0.94403,6e-05,4.82677]
[1776571004763,47.28,75620.01,20.6,0.94389,6e-05,4.83579]
[1776571011812,47.28,75620.39,20.6,0.9439,6e-05,4.83503]
[1776571016847,47.28,75620.92,20.6,0.94393,6e-05,4.83313]
[1776571022889,47.28,75621.76,20.6,0.94399,6e-05,4.82937]
[1776571025910,47.28,75623.35,20.6,0.94408,6e-05,4.82338]
[1776571030945,47.28,75623.96,20.6,0.9441,6e-05,4.82179]
[1776571036987,47.28,75623.93,20.6,0.94409,6e-05,4.8223]
[1776571042023,47.28,75623.69,20.6,0.94408,6e-05,4.8228]
[1776571048064,47.28,75623.61,20.6,0.94407,6e-05,4.82366]
[1776571050151,47.28,75623.53,20.6,0.94406,6e-05,4.82414]
[1776571050157,47.28,75623.53,20.6,0.94406,6e-05,4.82414]
[1776571051012,47.29,75623.53,20.6,0.94406,6e-05,4.82431]
[1776571051234,47.29,75623.53,20.6,0.94406,6e-05,4.82431]
[1776571051335,47.29,75606.34,20.6,0.94315,6e-05,4.88394]
[1776571052101,47.29,75599.43,20.6,0.94275,6e-05,4.90993]
[1776571053108,47.29,75598.67,20.6,0.94271,6e-05,4.91286]
[1776571054143,47.29,75598.67,20.6,0.94271,6e-05,4.91286]
[1776571057154,47.29,75598.56,20.6,0.9427,6e-05,4.91333]
[1776571057225,47.29,75594.7,20.6,0.94248,6e-05,4.92791]
[1776571058472,47.29,75594.7,20.6,0.94248,6e-05,4.92791]
[1776571058536,47.29,75578.09,20.6,0.94153,6e-05,4.99103]
[1776571059151,47.29,75572.44,20.6,0.9412,6e-05,5.01255]
[1776571060056,47.29,75572.44,20.6,0.9412,6e-05,5.01255]
[1776571060160,47.29,75561.0,20.6,0.94053,6e-05,5.05635]
[1776571061167,47.29,75555.13,20.6,0.94019,6e-05,5.0789]
[1776571062174,47.29,75554.79,20.6,0.94017,6e-05,5.08016]
[1776571063761,47.29,75554.79,20.6,0.94017,6e-05,5.08016]
[1776571069222,47.28,75554.27,20.6,0.94015,6e-05,5.08144]
[1776571073251,47.28,75556.03,20.6,0.94026,6e-05,5.07435]
[1776571074258,47.28,75557.45,20.6,0.94034,6e-05,5.06883]
[1776571078285,47.28,75555.95,20.6,0.94026,6e-05,5.07437]
[1776571085335,47.28,75556.13,20.6,0.94027,6e-05,5.07328]
[1776571090370,47.28,75556.37,20.6,0.94029,6e-05,5.07213]
[1776571099434,47.28,75556.1,20.6,0.94028,6e-05,5.07286]
[1776571100441,47.28,75553.96,20.6,0.94016,6e-05,5.08105]
[1776571101448,47.28,75551.4,20.6,0.94001,6e-05,5.09085]
[1776571106483,47.28,75550.72,20.6,0.93997,6e-05,5.09315]
[1776571111518,47.28,75550.79,20.6,0.94003,6e-05,5.08744]
[1776571115546,47.27,75549.65,20.6,0.93997,6e-05,5.09158]
[1776571120582,47.27,75548.72,20.6,0.93992,6e-05,5.09483]
[1776571124968,47.27,75548.33,20.6,0.9399,6e-05,5.09611]
[1776571126605,47.27,75548.33,20.6,0.9399,6e-05,5.09604]
[1776571126692,47.27,75548.33,20.6,0.9399,6e-05,5.09624]
[1776571129954,47.27,75547.95,20.6,0.93987,6e-05,5.09791]
[1776571130518,47.27,75547.95,20.6,0.93987,6e-05,5.09791]
[1776571132352,47.28,75547.62,20.6,0.93985,6e-05,5.09948]
[1776571137701,47.28,75547.95,20.6,0.93986,6e-05,5.0988]
[1776571142736,47.28,75547.14,20.6,0.9398,6e-05,5.10244]
[1776571147771,47.28,75546.26,20.6,0.93974,6e-05,5.10631]
[1776571149938,47.28,75546.3,20.6,0.93975,6e-05,5.10625]
[1776571150054,47.28,75546.3,20.6,0.93975,6e-05,5.10625]
[1776571160862,47.29,75546.48,20.6,0.93973,6e-05,5.10701]
[1776571165897,47.29,75547.39,20.6,0.93977,6e-05,5.10479]
[1776571171938,47.3,75548.36,20.6,0.93986,6e-05,5.09749]
[1776571174960,47.3,75549.59,20.6,0.93992,6e-05,5.09356]
[1776571175967,47.3,75551.7,20.6,0.94004,6e-05,5.08571]
[1776571176974,47.3,75553.8,20.6,0.94016,6e-05,5.07792]
[1776571182009,47.31,75554.31,20.6,0.94018,6e-05,5.07633]
[1776571187044,47.31,75554.27,20.6,0.94017,6e-05,5.07685]
[1776571193086,47.31,75553.65,20.6,0.94013,6e-05,5.07964]
[1776571197114,47.31,75552.15,20.6,0.94004,6e-05,5.08567]
[1776571199128,47.31,75551.06,20.6,0.93997,6e-05,5.08999]
[1776571201142,47.31,75552.17,20.6,0.94004,6e-05,5.08583]
[1776571202149,47.31,75550.77,20.6,0.93995,6e-05,5.09128]
[1776571204163,47.31,75552.9,20.6,0.94008,6e-05,5.0832]
[1776571205170,47.31,75555.84,20.6,0.94025,6e-05,5.07197]
[1776571206177,47.31,75557.94,20.6,0.94037,6e-05,5.064]
[1776571211212,47.31,75557.94,20.6,0.94036,6e-05,5.06451]
[1776571216249,47.32,75561.42,20.6,0.94056,6e-05,5.0517]
[1776571217363,47.32,75561.42,20.6,0.94056,6e-05,5.0517]
[1776571218263,47.32,75563.33,20.6,0.94067,6e-05,5.04462]
[1776571219269,47.32,75566.77,20.6,0.94087,6e-05,5.03148]
[1776571220277,47.32,75567.8,20.6,0.94093,6e-05,5.02756]
[1776571225324,47.32,75568.08,20.6,0.94094,6e-05,5.02668]
[1776571231130,47.32,75568.46,20.6,0.94096,6e-05,5.02548]
[1776571233368,47.32,75566.2,20.6,0.94088,6e-05,5.02923]
[1776571235382,47.32,75567.49,20.6,0.94095,6e-05,5.0244]
[1776571241424,47.32,75567.73,20.6,0.94096,6e-05,5.02385]
[1776571245452,47.32,75568.76,20.6,0.94102,6e-05,5.02014]
[1776571247467,47.32,75571.87,20.6,0.9412,6e-05,5.0084]
[1776571253508,47.32,75572.56,20.6,0.94123,6e-05,5.00627]
[1776571257535,47.33,75577.44,20.6,0.94151,6e-05,4.98802]
[1776571258543,47.33,75580.38,20.6,0.94167,6e-05,4.97696]
[1776571260557,47.33,75584.35,20.6,0.9419,6e-05,4.96215]
[1776571261563,47.33,75585.31,20.6,0.94195,6e-05,4.95866]
[1776571262571,47.33,75586.44,20.6,0.94201,6e-05,4.95453]
[1776571264032,47.33,75586.44,20.6,0.94201,6e-05,4.95453]
[1776571264585,47.33,75587.0,20.6,0.94204,6e-05,4.95272]
[1776571265592,47.33,75588.37,20.6,0.94212,6e-05,4.94769]
[1776571271638,47.33,75588.83,20.6,0.94213,6e-05,4.94694]
[1776571276673,47.34,75588.2,20.6,0.94208,6e-05,4.9501]
[1776571281708,47.34,75588.04,20.6,0.94206,6e-05,4.95142]
[1776571285739,47.34,75585.75,20.6,0.94192,6e-05,4.96067]
[1776571290774,47.34,75584.96,20.6,0.94187,6e-05,4.96432]
[1776571295812,47.35,75585.41,20.6,0.94194,6e-05,4.9582]
[1776571300847,47.35,75585.18,20.6,0.94191,6e-05,4.95969]
[1776571305882,47.35,75585.46,20.6,0.94192,6e-05,4.95923]
[1776571308903,47.35,75588.93,20.6,0.94211,6e-05,4.94648]
[1776571309910,47.35,75591.35,20.6,0.94225,6e-05,4.93749]
[1776571310917,47.35,75594.29,20.6,0.94242,6e-05,4.92655]
[1776571311924,47.36,75593.08,20.6,0.94234,6e-05,4.9313]
[1776571312931,47.36,75591.61,20.6,0.94226,6e-05,4.93703]
[1776571317966,47.36,75593.76,20.6,0.94237,6e-05,4.92974]
[1776571318972,47.36,75595.43,20.6,0.94246,6e-05,4.92363]
[1776571321994,47.36,75593.95,20.6,0.94237,6e-05,4.92978]
[1776571327029,47.37,75593.7,20.6,0.94234,6e-05,4.93163]
[1776571330051,47.37,75590.24,20.6,0.94213,6e-05,4.94525]
[1776571331057,47.37,75589.06,20.6,0.94206,6e-05,4.94988]
[1776571338107,47.37,75588.49,20.6,0.94202,6e-05,4.95309]
[1776571340121,47.37,75587.3,20.6,0.94194,6e-05,4.95786]
[1776571345156,47.38,75586.75,20.6,0.9419,6e-05,4.96055]
[1776571350191,47.38,75585.81,20.6,0.94184,6e-05,4.96471]
[1776571354218,47.38,75587.98,20.6,0.94201,6e-05,4.95192]
[1776571355225,47.38,75592.65,20.6,0.94228,6e-05,4.93442]
[1776571356233,47.38,75594.65,20.6,0.94239,6e-05,4.92704]
[1776571360261,47.38,75595.54,20.6,0.94243,6e-05,4.92441]
[1776571365296,47.39,75595.93,20.6,0.94244,6e-05,4.92385]
[1776571370330,47.39,75595.71,20.6,0.94241,6e-05,4.92559]
[1776571372345,47.39,75597.46,20.6,0.94251,6e-05,4.91919]
[1776571377380,47.39,75598.44,20.6,0.94256,6e-05,4.9156]
[1776571379394,47.39,75599.39,20.6,0.94261,6e-05,4.91208]
[1776571381408,47.39,75600.32,20.6,0.94267,6e-05,4.90864]
[1776571385486,47.39,75600.49,20.6,0.94267,6e-05,4.90811]
[1776571385691,47.39,75600.49,20.6,0.94267,6e-05,4.90811]
[1776571386450,47.39,75603.28,20.6,0.94283,6e-05,4.8977]
[1776571387457,47.39,75604.37,20.6,0.94289,6e-05,4.89364]
[1776571392492,47.4,75604.99,20.6,0.94292,6e-05,4.8916]
[1776571397526,47.4,75604.89,20.6,0.94291,6e-05,4.89225]
[1776571402562,47.4,75604.72,20.6,0.9429,6e-05,4.89315]
[1776571407597,47.4,75604.51,20.6,0.94288,6e-05,4.89455]
[1776571413265,47.4,75604.76,20.6,0.94289,6e-05,4.89383]
[1776571414653,47.41,75606.83,20.6,0.94304,6e-05,4.88238]
[1776571416668,47.41,75607.87,20.6,0.94309,6e-05,4.87897]
[1776571417673,47.41,75611.83,20.6,0.94331,6e-05,4.86439]
[1776571420695,47.41,75615.85,20.6,0.94353,6e-05,4.85017]
[1776571421701,47.41,75615.0,20.6,0.94347,6e-05,4.85363]
[1776571422708,47.41,75612.89,20.6,0.94335,6e-05,4.86179]
[1776571425730,47.42,75612.09,20.6,0.94329,6e-05,4.86556]
[1776571430765,47.42,75613.33,20.6,0.94335,6e-05,4.86216]
[1776571437814,47.43,75612.93,20.6,0.9433,6e-05,4.86541]
[1776571438821,47.43,75612.09,20.6,0.94325,6e-05,4.8688]
[1776571443856,47.44,75611.63,20.6,0.9432,6e-05,4.87175]
[1776571444863,47.44,75613.19,20.6,0.94329,6e-05,4.86616]
[1776571451911,47.44,75614.71,20.6,0.94335,6e-05,4.86225]
[1776571456565,47.45,75615.02,20.6,0.94335,6e-05,4.86209]
[1776571456947,47.45,75618.15,20.6,0.94352,6e-05,4.85065]
[1776571457954,47.45,75623.05,20.6,0.94379,6e-05,4.83266]
[1776571458961,47.45,75625.0,20.6,0.9439,6e-05,4.8257]
[1776571459968,47.45,75626.03,20.6,0.94395,6e-05,4.82201]
[1776571465007,47.45,75625.53,20.6,0.94391,6e-05,4.82458]
[1776571471045,47.46,75629.07,20.6,0.94415,6e-05,4.80732]
[1776571474066,47.46,75630.18,20.6,0.9442,6e-05,4.80375]
[1776571478093,47.46,75631.19,20.6,0.94425,6e-05,4.80074]
[1776571484136,47.47,75631.04,20.6,0.94422,6e-05,4.80243]
[1776571490178,47.47,75629.06,20.6,0.9441,6e-05,4.81089]
[1776571491185,47.47,75627.95,20.6,0.94403,6e-05,4.81518]
[1776571495214,47.47,75629.33,20.6,0.9441,6e-05,4.81069]
[1776571496224,47.47,75630.49,20.6,0.94417,6e-05,4.80629]
[1776571501259,47.47,75631.34,20.6,0.94422,6e-05,4.80271]
[1776571504280,47.47,75632.76,20.6,0.9443,6e-05,4.79721]
[1776571506294,47.47,75633.87,20.6,0.94436,6e-05,4.79295]
[1776571511329,47.47,75634.45,20.6,0.9444,6e-05,4.79048]
[1776571514350,47.47,75635.61,20.6,0.94447,6e-05,4.78601]
[1776571516367,47.47,75633.84,20.6,0.94437,6e-05,4.79245]
[1776571519391,47.47,75635.05,20.6,0.94444,6e-05,4.78777]
[1776571522412,47.47,75636.87,20.6,0.94454,6e-05,4.78088]
[1776571524426,47.47,75635.92,20.6,0.94449,6e-05,4.7843]
[1776571526804,47.47,75635.92,20.6,0.94449,6e-05,4.7843]
[1776571526869,47.46,75636.93,20.6,0.94457,6e-05,4.77933]
[1776571527935,47.46,75636.93,20.6,0.94457,6e-05,4.77933]
[1776571528454,47.46,75635.96,20.6,0.94452,6e-05,4.7825]
[1776571530468,47.46,75636.94,20.6,0.94459,6e-05,4.77805]
[1776571535503,47.45,75637.89,20.6,0.94472,6e-05,4.76755]
[1776571536510,47.45,75636.91,20.6,0.94467,6e-05,4.77097]
[1776571538523,47.45,75637.89,20.6,0.94473,6e-05,4.76692]
[1776571544565,47.44,75637.15,20.6,0.94471,6e-05,4.76842]
[1776571546580,47.44,75638.02,20.6,0.94476,6e-05,4.7648]
[1776571547589,47.44,75640.58,20.6,0.94491,6e-05,4.75514]
[1776571548596,47.44,75643.43,20.6,0.94506,5e-05,4.74444]
[1776571551625,47.43,75644.36,20.6,0.94513,5e-05,4.74011]
[1776571553639,47.43,75645.38,20.6,0.9452,5e-05,4.73565]
[1776571561695,47.42,75645.83,20.6,0.94526,5e-05,4.73119]
[1776571566729,47.41,75646.4,20.6,0.94532,5e-05,4.72698]
[1776571572772,47.4,75646.42,20.6,0.94535,5e-05,4.72482]
[1776571575793,47.4,75647.36,20.6,0.94542,5e-05,4.72032]
[1776571576800,47.4,75648.32,20.6,0.94548,5e-05,4.71645]
[1776571583850,47.39,75648.28,20.6,0.94551,5e-05,4.71423]
[1776571591906,47.38,75648.07,20.6,0.94559,5e-05,4.70736]
[1776571597948,47.37,75648.07,20.6,0.94562,5e-05,4.70543]
[1776571602983,47.36,75649.17,20.6,0.9457,5e-05,4.69981]
[1776571612051,47.35,75649.4,20.6,0.94575,5e-05,4.69621]
[1776571620109,47.34,75649.75,20.6,0.94581,5e-05,4.69253]
[1776571623129,47.34,75650.63,20.6,0.94587,5e-05,4.68841]
[1776571624137,47.34,75651.62,20.6,0.94593,5e-05,4.6845]
[1776571625319,47.34,75651.62,20.6,0.94593,5e-05,4.6845]
[1776571625372,47.34,75657.35,20.6,0.94624,5e-05,4.66325]
[1776571625536,47.34,75657.35,20.6,0.94624,5e-05,4.66325]
[1776571625734,47.34,75657.35,20.6,0.94624,5e-05,4.66325]
[1776571626151,47.34,75665.98,20.6,0.94671,5e-05,4.63155]
[1776571627158,47.34,75668.89,20.6,0.94687,5e-05,4.62077]
[1776571629146,47.34,75669.22,20.6,0.94689,5e-05,4.61939]
[1776571631185,47.33,75665.99,20.6,0.94672,5e-05,4.6306]
[1776571632192,47.33,75663.11,20.6,0.94657,5e-05,4.64088]
[1776571635215,47.33,75661.96,20.6,0.94652,5e-05,4.64442]
[1776571640251,47.33,75662.05,20.6,0.94654,5e-05,4.64299]
[1776571646293,47.32,75661.75,20.6,0.94654,5e-05,4.64278]
[1776571652336,47.32,75661.92,20.6,0.94662,5e-05,4.63593]
[1776571657372,47.31,75661.39,20.6,0.94661,5e-05,4.63683]
[1776571659386,47.31,75662.82,20.6,0.94669,5e-05,4.63121]
[1776571660392,47.31,75660.91,20.6,0.94659,5e-05,4.63797]
[1776571665428,47.3,75660.8,20.6,0.9466,5e-05,4.63733]
[1776571670463,47.3,75661.81,20.6,0.94667,5e-05,4.63264]
[1776571675498,47.3,75661.54,20.6,0.94667,5e-05,4.63264]
[1776571685567,47.29,75661.54,20.6,0.9467,5e-05,4.6307]
[1776571695638,47.28,75661.76,20.6,0.94674,5e-05,4.62802]
[1776571701682,47.28,75662.08,20.6,0.94677,5e-05,4.62569]
[1776571704702,47.27,75663.33,20.6,0.94685,5e-05,4.62056]
[1776571705710,47.27,75664.61,20.6,0.94692,5e-05,4.61572]
[1776571706717,47.27,75665.82,20.6,0.94699,5e-05,4.61114]
[1776571712771,47.27,75666.57,20.6,0.94709,5e-05,4.6025]
[1776571717806,47.27,75667.09,20.6,0.94713,5e-05,4.59989]
[1776571719820,47.27,75665.89,20.6,0.94707,5e-05,4.60398]
[1776571724854,47.26,75666.37,20.6,0.94711,5e-05,4.60159]
[1776571729889,47.26,75666.37,20.6,0.94711,5e-05,4.60097]
[1776571734943,47.26,75665.95,20.6,0.9471,5e-05,4.60192]
[1776571736957,47.26,75666.86,20.6,0.94715,5e-05,4.59829]
[1776571739979,47.26,75668.09,20.6,0.94722,5e-05,4.59352]
[1776571743000,47.25,75665.54,20.6,0.94709,5e-05,4.6025]
[1776571746021,47.25,75664.38,20.6,0.94703,5e-05,4.60639]
[1776571750049,47.25,75662.25,20.6,0.94693,5e-05,4.6137]
[1776571755084,47.25,75661.85,20.6,0.94691,5e-05,4.61456]
[1776571760119,47.25,75661.87,20.6,0.94692,5e-05,4.61394]
[1776571764147,47.25,75662.85,20.6,0.94698,5e-05,4.60996]
[1776571771419,47.24,75663.04,20.6,0.94699,5e-05,4.60908]
[1776571772403,47.24,75663.04,20.6,0.94705,5e-05,4.60368]
[1776571773193,47.24,75663.04,20.6,0.94705,5e-05,4.60359]
[1776571782272,47.24,75663.08,20.6,0.94707,5e-05,4.6026]
[1776571783280,47.24,75659.41,20.6,0.94687,5e-05,4.61585]
[1776571784287,47.24,75656.5,20.6,0.94672,5e-05,4.62634]
[1776571785293,47.24,75647.79,20.6,0.94625,5e-05,4.65803]
[1776571786301,47.24,75645.41,20.6,0.94612,5e-05,4.66657]
[1776571791336,47.23,75644.51,20.6,0.94609,5e-05,4.6689]
[1776571797378,47.23,75644.96,20.6,0.94613,5e-05,4.66609]
[1776571802414,47.22,75645.06,20.6,0.94615,5e-05,4.66479]
[1776571807910,47.22,75645.54,20.6,0.94618,5e-05,4.66266]
[1776571808607,47.22,75645.54,20.6,0.94618,5e-05,4.66266]
[1776571809612,47.22,75645.54,20.6,0.94619,5e-05,4.66195]
[1776571810470,47.22,75645.91,20.6,0.94622,5e-05,4.66024]
[1776571811165,47.22,75645.91,20.6,0.94622,5e-05,4.66024]
[1776571811477,47.22,75653.44,20.6,0.94663,5e-05,4.63253]
[1776571812484,47.22,75660.06,20.6,0.94698,5e-05,4.60828]
[1776571813491,47.22,75665.27,20.6,0.94726,5e-05,4.58926]
[1776571814498,47.22,75670.18,20.6,0.94753,5e-05,4.57141]
[1776571817519,47.22,75673.11,20.6,0.94768,5e-05,4.56073]
[1776571818526,47.22,75674.29,20.6,0.94775,5e-05,4.55646]
[1776571821547,47.22,75673.01,20.6,0.94768,5e-05,4.56109]
[1776571822554,47.22,75672.0,20.6,0.94762,5e-05,4.56474]
[1776571827588,47.22,75672.7,20.6,0.94766,5e-05,4.56219]
[1776571828596,47.22,75683.04,20.6,0.94821,5e-05,4.52491]
[1776571829603,47.22,75685.98,20.6,0.94836,5e-05,4.5144]
[1776571834638,47.22,75684.36,20.6,0.94832,5e-05,4.51577]
[1776571837659,47.22,75683.35,20.6,0.94827,5e-05,4.51964]
[1776571842694,47.22,75678.06,20.6,0.94798,5e-05,4.5391]
[1776571843701,47.22,75671.6,20.6,0.94764,5e-05,4.56248]
[1776571844708,47.22,75670.53,20.6,0.94758,5e-05,4.56638]
[1776571846424,47.22,75670.53,20.6,0.94758,5e-05,4.56638]
[1776571846436,47.22,75668.27,20.6,0.94746,5e-05,4.57457]
[1776571846722,47.22,75667.04,20.6,0.94739,5e-05,4.57903]
[1776571850750,47.22,75668.18,20.6,0.94745,5e-05,4.5749]
[1776571857799,47.22,75668.0,20.6,0.94744,5e-05,4.57561]
[1776571860820,47.22,75671.7,20.6,0.94764,5e-05,4.56226]
[1776571861827,47.22,75675.92,20.6,0.94786,5e-05,4.54706]
[1776571863841,47.22,75676.88,20.6,0.94791,5e-05,4.54372]
[1776571865586,47.22,75676.88,20.6,0.94791,5e-05,4.54372]
[1776571865604,47.22,75677.78,20.6,0.94796,5e-05,4.54061]
[1776571865855,47.22,75685.9,20.6,0.94839,5e-05,4.5114]
[1776571867441,47.22,75685.9,20.6,0.94839,5e-05,4.5114]
[1776571867504,47.22,75692.86,20.6,0.94875,5e-05,4.48673]
[1776571867868,47.22,75694.3,20.6,0.94882,5e-05,4.48158]
[1776571870890,47.23,75695.51,20.6,0.94888,5e-05,4.47773]
[1776571871897,47.23,75694.02,20.6,0.9488,5e-05,4.48321]
[1776571873402,47.23,75694.02,20.6,0.9488,5e-05,4.48321]
[1776571873404,47.23,75691.81,20.6,0.94868,5e-05,4.49143]
[1776571873911,47.23,75697.46,20.6,0.94897,5e-05,4.47124]
[1776571874918,47.23,75701.08,20.6,0.94916,5e-05,4.45807]
[1776571876932,47.23,75702.63,20.6,0.94925,5e-05,4.45252]
[1776571877939,47.23,75705.18,20.6,0.94938,5e-05,4.44325]
[1776571879305,47.23,75705.18,20.6,0.94938,5e-05,4.44325]
[1776571879430,47.23,75705.18,20.6,0.94938,5e-05,4.44325]
[1776571879437,47.23,75705.18,20.6,0.94938,5e-05,4.44325]
[1776571879490,47.22,75706.95,20.6,0.94948,5e-05,4.43659]
[1776571880961,47.22,75708.54,20.6,0.94956,5e-05,4.43077]
[1776571881967,47.22,75713.52,20.6,0.94982,5e-05,4.41294]
[1776571882975,47.22,75715.5,20.6,0.94992,5e-05,4.40577]
[1776571883982,47.22,75712.37,20.6,0.94977,5e-05,4.41671]
[1776571884990,47.22,75710.99,20.6,0.9497,5e-05,4.42147]
[1776571885996,47.22,75712.72,20.6,0.94979,5e-05,4.41518]
[1776571887002,47.22,75714.25,20.6,0.94987,5e-05,4.40961]
[1776571888011,47.22,75715.82,20.6,0.94995,5e-05,4.4039]
[1776571891204,47.22,75716.38,20.6,0.94998,5e-05,4.40163]
[1776571891237,47.22,75715.2,20.6,0.94998,5e-05,4.4007]
[1776571893047,47.22,75714.3,20.6,0.94993,5e-05,4.40374]
[1776571895062,47.22,75719.62,20.6,0.95021,5e-05,4.38466]
[1776571896069,47.21,75722.51,20.6,0.95036,5e-05,4.37433]
[1776571900097,47.21,75723.5,20.6,0.95042,5e-05,4.37041]
[1776571901104,47.21,75724.92,20.6,0.95049,5e-05,4.3652]
[1776571903118,47.21,75725.83,20.6,0.95054,5e-05,4.3618]
[1776571904124,47.21,75727.28,20.6,0.95061,5e-05,4.35661]
[1776571906138,47.21,75729.24,20.6,0.95072,5e-05,4.34955]
[1776571907146,47.21,75731.34,20.6,0.95082,5e-05,4.34211]
[1776571908153,47.21,75732.51,20.6,0.95088,5e-05,4.33794]
[1776571910166,47.21,75731.61,20.6,0.95084,5e-05,4.34096]
[1776571912181,47.21,75732.68,20.6,0.9509,5e-05,4.33707]
[1776571914195,47.21,75731.2,20.6,0.95082,5e-05,4.34212]
[1776571916209,47.21,75732.29,20.6,0.95088,5e-05,4.33815]
[1776571920242,47.21,75733.8,20.6,0.95096,5e-05,4.33259]
[1776571921250,47.21,75734.86,20.6,0.95101,5e-05,4.32888]
[1776571924271,47.21,75735.69,20.6,0.95106,5e-05,4.32574]
[1776571925278,47.21,75736.62,20.6,0.95111,5e-05,4.32243]
[1776571926285,47.21,75735.61,20.6,0.95106,5e-05,4.32592]
[1776571931320,47.2,75737.09,20.6,0.95113,5e-05,4.32046]
[1776571933334,47.2,75736.04,20.6,0.95108,5e-05,4.32404]
[1776571935348,47.2,75736.93,20.6,0.95113,5e-05,4.32081]
[1776571937362,47.2,75736.15,20.6,0.95109,5e-05,4.32344]
[1776571940056,47.2,75736.83,20.6,0.95113,5e-05,4.32094]
[1776571940383,47.2,75741.7,20.6,0.95137,5e-05,4.30389]
[1776571941120,47.2,75741.7,20.6,0.95137,5e-05,4.30389]
[1776571941483,47.2,75749.83,20.6,0.95178,5e-05,4.27557]
[1776571942717,47.2,75749.83,20.6,0.95178,5e-05,4.27557]
[1776571942784,47.2,75750.07,20.6,0.95179,5e-05,4.27476]
[1776571943411,47.2,75756.96,20.6,0.95214,5e-05,4.25042]
[1776571944418,47.2,75758.79,20.6,0.95223,5e-05,4.24368]
[1776571945424,47.2,75752.4,20.6,0.95192,5e-05,4.26569]
[1776571946754,47.2,75752.4,20.6,0.95192,5e-05,4.26569]
[1776571946794,47.2,75751.44,20.6,0.95187,5e-05,4.26887]
[1776571947439,47.2,75753.09,20.6,0.95196,5e-05,4.263]
[1776571948446,47.2,75754.48,20.6,0.95203,5e-05,4.25804]
[1776571949668,47.2,75754.48,20.6,0.95203,5e-05,4.25804]
[1776571953451,47.19,75755.72,20.6,0.95215,5e-05,4.248]
[1776571955495,47.19,75756.67,20.6,0.95222,5e-05,4.24306]
[1776571956502,47.18,75757.91,20.6,0.95229,5e-05,4.23836]
[1776571957509,47.18,75758.91,20.6,0.95235,5e-05,4.2345]
[1776571958516,47.18,75760.63,20.6,0.95244,5e-05,4.22817]
[1776571964558,47.17,75760.99,20.6,0.95249,5e-05,4.22464]
[1776571968586,47.17,75762.26,20.6,0.95257,5e-05,4.21879]
[1776571973621,47.16,75761.72,20.6,0.95257,5e-05,4.21888]
[1776571978656,47.15,75761.59,20.6,0.95259,5e-05,4.21757]
[1776571979663,47.15,75762.49,20.6,0.95264,5e-05,4.21412]
[1776571982684,47.15,75764.99,20.6,0.95277,5e-05,4.20449]
[1776571983691,47.14,75767.97,20.6,0.95292,5e-05,4.19392]
[1776571984698,47.14,75769.08,20.6,0.95298,5e-05,4.18981]
[1776571989733,47.14,75769.15,20.6,0.95301,5e-05,4.18808]
[1776571992754,47.13,75768.03,20.6,0.95296,5e-05,4.19106]
[1776571997790,47.13,75767.75,20.6,0.95297,5e-05,4.19054]
[1776572001817,47.12,75768.56,20.6,0.95303,5e-05,4.18661]
[1776572004839,47.12,75769.4,20.6,0.95308,5e-05,4.18288]
[1776572009874,47.11,75770.23,20.6,0.95314,5e-05,4.17866]
[1776572011887,47.11,75771.28,20.6,0.95324,5e-05,4.1698]
[1776572014909,47.11,75772.21,20.6,0.9533,5e-05,4.16585]
[1776572017929,47.1,75771.41,20.6,0.95327,5e-05,4.16784]
[1776572022965,47.1,75772.2,20.6,0.95333,5e-05,4.16391]
[1776572023972,47.1,75773.16,20.6,0.95338,5e-05,4.16039]
[1776572024979,47.1,75771.97,20.6,0.95332,5e-05,4.16423]
[1776572025986,47.1,75769.67,20.6,0.95321,5e-05,4.17187]
[1776572026992,47.1,75767.52,20.6,0.95311,5e-05,4.17899]
[1776572031021,47.09,75769.29,20.6,0.95321,5e-05,4.17187]
[1776572036056,47.09,75769.33,20.6,0.95323,5e-05,4.17052]
[1776572037063,47.09,75768.45,20.6,0.95319,5e-05,4.17329]
[1776572042098,47.08,75769.47,20.6,0.95326,5e-05,4.16858]
[1776572045119,47.08,75771.51,20.6,0.95337,5e-05,4.1609]
[1776572049147,47.07,75770.47,20.6,0.95333,5e-05,4.16357]
[1776572054183,47.07,75770.47,20.6,0.95335,5e-05,4.16244]
[1776572063245,47.06,75767.95,20.6,0.95325,5e-05,4.16907]
[1776572068281,47.06,75768.34,20.6,0.95329,5e-05,4.16634]
[1776572074326,47.05,75767.93,20.6,0.95334,5e-05,4.16168]
[1776572079361,47.05,75766.67,20.6,0.95329,5e-05,4.16488]
[1776572084890,47.04,75766.85,20.6,0.95331,5e-05,4.16381]
[1776572085402,47.04,75765.92,20.6,0.95328,5e-05,4.16609]
[1776572087417,47.04,75759.58,20.6,0.95297,5e-05,4.1874]
[1776572088424,47.04,75757.23,20.6,0.95286,5e-05,4.19522]
[1776572089431,47.04,75750.99,20.6,0.95256,5e-05,4.21647]
[1776572090438,47.03,75748.76,20.6,0.95245,5e-05,4.22386]
[1776572091445,47.03,75745.86,20.6,0.95231,5e-05,4.23357]
[1776572092452,47.03,75744.28,20.6,0.95224,5e-05,4.2387]
[1776572093459,47.03,75739.45,20.6,0.952,5e-05,4.25511]
[1776572095473,47.03,75738.34,20.6,0.95196,5e-05,4.25819]
[1776572100508,47.02,75738.09,20.6,0.95198,5e-05,4.25708]
[1776572103529,47.01,75735.93,20.6,0.95189,5e-05,4.26341]
[1776572110578,47.0,75735.21,20.6,0.95189,5e-05,4.26304]
[1776572117627,46.99,75735.11,20.6,0.95193,5e-05,4.26049]
[1776572122662,46.98,75735.32,20.6,0.95197,5e-05,4.25769]
[1776572130718,46.97,75735.43,20.6,0.95202,5e-05,4.25404]
[1776572134746,46.96,75731.06,20.6,0.95187,5e-05,4.26288]
[1776572135753,46.96,75729.7,20.6,0.9518,5e-05,4.2676]
[1776572139780,46.96,75730.65,20.6,0.95187,5e-05,4.26297]
[1776572144815,46.95,75730.47,20.6,0.95189,5e-05,4.26152]
[1776572149851,46.95,75730.13,20.6,0.95189,5e-05,4.26174]
[1776572154886,46.94,75730.24,20.6,0.9519,5e-05,4.26067]
[1776572160928,46.94,75730.16,20.6,0.95191,5e-05,4.26016]
[1776572161934,46.94,75735.43,20.6,0.95218,5e-05,4.2414]
[1776572162942,46.94,75739.36,20.6,0.95238,5e-05,4.22738]
[1776572164956,46.93,75742.04,20.6,0.95252,5e-05,4.21739]
[1776572165962,46.93,75746.05,20.6,0.95272,5e-05,4.20318]
[1776572166981,46.93,75748.1,20.6,0.95283,5e-05,4.1958]
[1776572167984,46.93,75749.72,20.6,0.95291,5e-05,4.18991]
[1776572168991,46.93,75746.11,20.6,0.95274,5e-05,4.2021]
[1776572169997,46.93,75741.29,20.6,0.9525,5e-05,4.21849]
[1776572172012,46.92,75740.02,20.6,0.95245,5e-05,4.22223]
[1776572178054,46.92,75739.25,20.6,0.95244,5e-05,4.22289]
[1776572181075,46.91,75740.75,20.6,0.95252,5e-05,4.21718]
[1776572186111,46.91,75742.32,20.6,0.9526,5e-05,4.21138]
[1776572187117,46.91,75743.66,20.6,0.95267,5e-05,4.20667]
[1776572189131,46.91,75744.54,20.6,0.95272,5e-05,4.20351]
[1776572195173,46.9,75755.58,20.6,0.95333,5e-05,4.15893]
[1776572196180,46.9,75759.62,20.6,0.95353,5e-05,4.14483]
[1776572199201,46.9,75758.29,20.6,0.95348,5e-05,4.14876]
[1776572203228,46.9,75757.28,20.6,0.95344,5e-05,4.15135]
[1776572208264,46.89,75757.08,20.6,0.95345,5e-05,4.1509]
[1776572210278,46.89,75758.82,20.6,0.95354,5e-05,4.14446]
[1776572214306,46.89,75759.83,20.6,0.9536,5e-05,4.14012]
[1776572219341,46.88,75759.89,20.6,0.95362,5e-05,4.13885]
[1776572224376,46.88,75759.65,20.6,0.95362,5e-05,4.13861]
[1776572225383,46.88,75760.73,20.6,0.95367,5e-05,4.1347]
[1776572226390,46.88,75763.35,20.6,0.9538,5e-05,4.12551]
[1776572227397,46.88,75764.92,20.6,0.95388,5e-05,4.11994]
[1776572229410,46.88,75766.5,20.6,0.95397,5e-05,4.11416]
[1776572234446,46.87,75766.93,20.6,0.954,5e-05,4.11163]
[1776572239481,46.87,75767.12,20.6,0.95402,5e-05,4.11011]
[1776572244517,46.86,75767.26,20.6,0.95404,5e-05,4.10876]
[1776572249552,46.86,75767.56,20.6,0.95407,5e-05,4.10685]
[1776572254586,46.86,75767.28,20.6,0.95411,5e-05,4.10227]
[1776572259622,46.85,75767.82,20.6,0.95415,5e-05,4.0996]
[1776572264657,46.85,75769.15,20.6,0.95423,5e-05,4.09426]
[1776572265664,46.85,75770.99,20.6,0.95432,5e-05,4.08784]
[1776572266671,46.85,75772.33,20.6,0.95438,5e-05,4.08314]
[1776572269692,46.85,75768.5,20.6,0.95421,5e-05,4.09579]
[1776572270699,46.85,75765.81,20.6,0.95408,5e-05,4.10481]
[1776572276741,46.84,75766.36,20.6,0.95412,5e-05,4.10195]
[1776572279763,46.84,75767.8,20.6,0.95419,5e-05,4.09655]
[1776572282120,46.84,75768.55,20.6,0.95423,5e-05,4.09384]
[1776572281777,46.84,75770.63,20.6,0.95433,5e-05,4.08661]
[1776572282263,46.84,75770.63,20.6,0.95433,5e-05,4.08661]
[1776572282783,46.84,75779.28,20.6,0.95475,5e-05,4.0571]
[1776572283791,46.84,75783.94,20.6,0.95497,5e-05,4.04125]
[1776572284798,46.84,75779.86,20.6,0.95478,5e-05,4.05499]
[1776572285805,46.84,75778.76,20.6,0.95473,5e-05,4.05863]
[1776572288826,46.84,75774.35,20.6,0.95452,5e-05,4.07333]
[1776572289833,46.84,75766.94,20.6,0.95417,5e-05,4.09844]
[1776572290840,46.84,75765.15,20.6,0.95408,5e-05,4.1044]
[1776572291946,46.84,75765.15,20.6,0.95408,5e-05,4.1044]
[1776572292517,46.84,75765.15,20.6,0.95408,5e-05,4.1044]
[1776572292551,46.84,75765.15,20.6,0.95408,5e-05,4.1044]
[1776572292020,46.83,75762.16,20.6,0.95394,5e-05,4.11445]
[1776572292999,46.83,75762.16,20.6,0.95394,5e-05,4.11445]
[1776572293085,46.83,75779.58,20.6,0.95478,5e-05,4.05518]
[1776572293860,46.83,75789.13,20.6,0.95523,5e-05,4.02274]
[1776572294868,46.83,75791.51,20.6,0.95535,5e-05,4.01466]
[1776572296010,46.83,75791.51,20.6,0.95535,5e-05,4.01466]
[1776572296132,46.83,75794.64,20.6,0.95549,5e-05,4.00411]
[1776572296882,46.83,75797.08,20.6,0.95561,5e-05,3.99592]
[1776572299903,46.83,75799.7,20.6,0.95573,5e-05,3.98723]
[1776572300910,46.83,75807.33,20.6,0.95609,5e-05,3.96177]
[1776572301917,46.83,75809.36,20.6,0.95618,5e-05,3.95505]
[1776572302924,46.84,75806.35,20.6,0.95604,5e-05,3.96529]
[1776572303931,46.84,75803.79,20.6,0.95592,5e-05,3.97384]
[1776572304938,46.84,75800.05,20.6,0.95574,5e-05,3.98644]
[1776572305945,46.84,75797.82,20.6,0.95564,5e-05,3.99405]
[1776572308966,46.84,75796.14,20.6,0.95556,5e-05,3.99981]
[1776572309972,46.84,75793.16,20.6,0.95541,5e-05,4.00985]
[1776572310980,46.84,75787.35,20.6,0.95514,5e-05,4.02942]
[1776572311987,46.84,75783.71,20.6,0.95502,5e-05,4.03703]
[1776572312994,46.84,75782.46,20.6,0.95496,5e-05,4.04122]
[1776572314001,46.84,75781.48,20.6,0.95491,5e-05,4.04449]
[1776572319036,46.84,75781.24,20.6,0.9549,5e-05,4.04507]
[1776572321050,46.84,75779.91,20.6,0.95484,5e-05,4.04947]
[1776572330113,46.83,75768.01,20.6,0.95428,5e-05,4.0894]
[1776572331120,46.83,75764.33,20.6,0.9541,5e-05,4.10176]
[1776572333134,46.83,75767.45,20.6,0.95426,5e-05,4.09084]
[1776572335148,46.83,75768.47,20.6,0.95431,5e-05,4.08712]
[1776572340183,46.83,75767.11,20.6,0.95425,5e-05,4.09116]
[1776572341190,46.83,75766.1,20.6,0.9542,5e-05,4.09448]
[1776572342197,46.83,75764.86,20.6,0.95415,5e-05,4.09858]
[1776572348240,46.82,75764.93,20.6,0.95416,5e-05,4.09753]
[1776572350252,46.82,75763.89,20.6,0.95411,5e-05,4.10082]
[1776572353274,46.82,75764.97,20.6,0.95417,5e-05,4.09672]
[1776572358308,46.82,75764.18,20.6,0.95414,5e-05,4.09877]
[1776572363343,46.82,75764.67,20.6,0.95418,5e-05,4.09644]
[1776572368383,46.81,75764.42,20.6,0.95417,5e-05,4.09667]
[1776572369386,46.81,75763.47,20.6,0.95413,5e-05,4.09979]
[1776572374420,46.81,75763.51,20.6,0.95419,5e-05,4.09433]
[1776572381271,46.81,75763.43,20.6,0.95419,5e-05,4.09386]
[1776572382479,46.81,75762.12,20.6,0.95413,5e-05,4.09809]
[1776572388521,46.8,75762.23,20.6,0.95415,5e-05,4.09694]
[1776572396577,46.8,75762.16,20.6,0.95416,5e-05,4.09615]
[1776572403626,46.79,75758.81,20.6,0.95401,5e-05,4.10667]
[1776572404633,46.79,75756.94,20.6,0.95392,5e-05,4.11291]
[1776572407654,46.79,75755.76,20.6,0.95387,5e-05,4.11645]
[1776572411682,46.79,75757.09,20.6,0.95395,5e-05,4.1112]
[1776572412689,46.79,75758.69,20.6,0.95403,5e-05,4.10556]
[1776572417724,46.79,75759.14,20.6,0.95406,5e-05,4.10327]
[1776572422759,46.78,75760.52,20.6,0.95414,5e-05,4.09782]
[1776572424774,46.78,75762.13,20.6,0.95422,5e-05,4.09204]
[1776572428801,46.78,75763.64,20.6,0.9543,5e-05,4.08638]
[1776572429809,46.78,75765.58,20.6,0.95439,5e-05,4.07964]
[1776572434844,46.78,75766.05,20.6,0.95447,5e-05,4.07283]
[1776572439879,46.77,75766.27,20.6,0.95449,5e-05,4.07157]
[1776572442899,46.77,75764.1,20.6,0.95439,5e-05,4.07864]
[1776572445921,46.77,75769.24,20.6,0.95464,5e-05,4.06083]
[1776572447935,46.77,75768.23,20.6,0.95459,5e-05,4.06408]
[1776572453977,46.77,75767.97,20.6,0.95459,5e-05,4.06435]
[1776572459011,46.77,75767.71,20.6,0.95459,5e-05,4.06469]
[1776572464048,46.76,75767.68,20.6,0.95459,5e-05,4.06423]
[1776572469083,46.76,75767.33,20.6,0.95458,5e-05,4.06484]
[1776572474118,46.76,75767.26,20.6,0.95459,5e-05,4.06437]
[1776572481180,46.76,75767.51,20.6,0.95461,5e-05,4.06268]
[1776572486430,46.75,75767.74,20.6,0.95463,5e-05,4.06166]
[1776572491445,46.75,75767.74,20.6,0.95463,5e-05,4.0612]
[1776572498301,46.75,75766.29,20.6,0.95463,5e-05,4.06022]
[1776572503337,46.74,75765.77,20.6,0.95461,5e-05,4.06139]
[1776572510386,46.74,75765.89,20.6,0.95463,5e-05,4.06015]
[1776572514526,46.74,75767.8,20.6,0.95473,5e-05,4.0532]
[1776572528513,46.73,75768.02,20.6,0.95476,5e-05,4.05104]
[1776572539590,46.73,75768.52,20.6,0.9548,5e-05,4.04833]
[1776572544625,46.73,75768.95,20.6,0.95482,5e-05,4.04642]
[1776572546639,46.73,75775.7,20.6,0.95515,5e-05,4.02338]
[1776572547646,46.73,75779.52,20.6,0.95533,5e-05,4.01044]
[1776572548653,46.73,75780.54,20.6,0.95538,5e-05,4.00697]
[1776572554695,46.73,75781.16,20.6,0.95546,5e-05,4.00013]
[1776572555702,46.73,75778.27,20.6,0.95532,5e-05,4.00986]
[1776572556709,46.73,75776.8,20.6,0.95525,5e-05,4.01479]
[1776572558723,46.73,75774.61,20.6,0.95515,5e-05,4.02212]
[1776572565772,46.72,75773.74,20.6,0.95511,5e-05,4.02477]
[1776572566779,46.72,75771.94,20.6,0.95503,5e-05,4.03083]
[1776572567786,46.72,75770.53,20.6,0.95496,5e-05,4.03557]
[1776572568793,46.72,75769.15,20.6,0.95489,5e-05,4.04019]
[1776572572839,46.72,75768.02,20.6,0.95484,5e-05,4.04381]
[1776572574853,46.72,75766.75,20.6,0.95478,5e-05,4.048]
[1776572581902,46.72,75766.44,20.6,0.95477,5e-05,4.0486]
[1776572594993,46.72,75766.55,20.6,0.95479,5e-05,4.0473]
[1776572603049,46.71,75766.51,20.6,0.9548,5e-05,4.04682]
[1776572608084,46.71,75766.48,20.6,0.9548,5e-05,4.04653]
[1776572613120,46.71,75766.58,20.6,0.95486,5e-05,4.04114]
[1776572620169,46.71,75766.51,20.6,0.95486,5e-05,4.0409]
[1776572627221,46.71,75766.66,20.6,0.95488,5e-05,4.03994]
[1776572630241,46.71,75768.55,20.6,0.95497,5e-05,4.03334]
[1776572631249,46.71,75769.69,20.6,0.95503,5e-05,4.02942]
[1776572637292,46.71,75769.51,20.6,0.95501,5e-05,4.03058]
[1776572639306,46.72,75760.43,20.6,0.95455,5e-05,4.06306]
[1776572640313,46.72,75750.58,20.6,0.95408,5e-05,4.09668]
[1776572641320,46.72,75747.83,20.6,0.95392,5e-05,4.10759]
[1776572643334,46.73,75746.82,20.6,0.95385,5e-05,4.11244]
[1776572648369,46.74,75747.34,20.6,0.95383,5e-05,4.11411]
[1776572649376,46.74,75750.63,20.6,0.95399,5e-05,4.10314]
[1776572650383,46.74,75752.9,20.6,0.95409,5e-05,4.09569]
[1776572653404,46.75,75754.57,20.6,0.95416,5e-05,4.09098]
[1776572658439,46.76,75754.59,20.6,0.95414,5e-05,4.09263]
[1776572663474,46.76,75753.6,20.6,0.95406,5e-05,4.09769]
[1776572668509,46.77,75753.04,20.6,0.95401,5e-05,4.10124]
[1776572674551,46.78,75753.04,20.6,0.95404,5e-05,4.09849]
[1776572680592,46.78,75752.66,20.6,0.95399,5e-05,4.10173]
[1776572681601,46.79,75750.73,20.6,0.95389,5e-05,4.10865]
[1776572686635,46.79,75749.91,20.6,0.95383,5e-05,4.11295]
[1776572695703,46.8,75749.2,20.6,0.95375,5e-05,4.11841]
[1776572700738,46.82,75749.18,20.6,0.95371,5e-05,4.12178]
[1776572701745,46.82,75751.02,20.6,0.95379,5e-05,4.11613]
[1776572706780,46.83,75751.91,20.6,0.95378,5e-05,4.11644]
[1776572711815,46.85,75752.35,20.6,0.95376,5e-05,4.11828]
[1776572717857,46.86,75753.03,20.6,0.95375,5e-05,4.11879]
[1776572725912,46.88,75754.05,20.6,0.95373,5e-05,4.12066]
[1776572730948,46.9,75754.12,20.6,0.95368,5e-05,4.12377]
[1776572743035,46.93,75750.92,20.6,0.95346,5e-05,4.13799]
[1776572746056,46.94,75746.41,20.6,0.95322,5e-05,4.15538]
[1776572747063,46.94,75745.26,20.6,0.95315,5e-05,4.15994]
[1776572749077,46.94,75742.57,20.6,0.953,5e-05,4.1704]
[1776572750084,46.95,75740.88,20.6,0.95291,5e-05,4.1768]
[1776572754113,46.95,75739.83,20.6,0.95283,5e-05,4.18269]
[1776572759246,46.96,75740.19,20.6,0.95281,5e-05,4.18371]
[1776572764183,46.98,75744.19,20.6,0.95296,5e-05,4.17333]
[1776572767203,46.98,75742.11,20.6,0.95284,5e-05,4.18227]
[1776572768211,46.99,75740.98,20.6,0.95278,5e-05,4.18636]
[1776572771233,46.99,75739.42,20.6,0.95269,5e-05,4.19227]
[1776572776898,46.99,75738.43,20.6,0.95263,5e-05,4.19637]
[1776572776935,46.99,75738.43,20.6,0.95263,5e-05,4.19637]
[1776572777275,46.99,75733.34,20.6,0.95238,5e-05,4.21432]
[1776572778283,46.99,75730.98,20.6,0.95226,5e-05,4.22267]
[1776572784325,47.0,75731.05,20.6,0.95225,5e-05,4.22319]
[1776572788353,47.0,75735.27,20.6,0.95245,5e-05,4.20906]
[1776572795402,47.0,75735.57,20.6,0.9525,5e-05,4.20433]
[1776572800437,47.01,75736.23,20.6,0.95251,5e-05,4.2038]
[1776572805472,47.02,75736.2,20.6,0.95247,5e-05,4.20668]
[1776572814535,47.04,75733.77,20.6,0.95228,5e-05,4.22002]
[1776572815542,47.04,75731.46,20.6,0.95216,5e-05,4.22856]
[1776572820578,47.05,75731.46,20.6,0.95212,5e-05,4.23113]
[1776572827627,47.07,75731.49,20.6,0.95207,5e-05,4.23459]
[1776572832664,47.08,75731.42,20.6,0.95203,5e-05,4.23735]
[1776572838713,47.09,75731.35,20.6,0.95199,5e-05,4.24019]
[1776572843747,47.1,75731.41,20.6,0.95196,5e-05,4.24244]
[1776572847776,47.11,75732.25,20.6,0.95197,5e-05,4.2415]
[1776572855832,47.12,75732.33,20.6,0.95197,5e-05,4.24035]
[1776572856985,47.12,75732.33,20.6,0.95197,5e-05,4.24035]
[1776572858610,47.12,75732.29,20.6,0.95196,5e-05,4.24098]
[1776572865689,47.14,75732.32,20.6,0.95192,5e-05,4.24385]
[1776572865979,47.14,75732.32,20.6,0.9519,5e-05,4.24532]
[1776572866005,47.14,75719.8,20.6,0.95127,5e-05,4.28894]
[1776572866909,47.14,75713.48,20.6,0.95095,5e-05,4.31149]
[1776572867916,47.15,75707.43,20.6,0.95063,5e-05,4.33311]
[1776572869942,47.15,75708.01,20.6,0.95066,5e-05,4.33141]
[1776572871944,47.15,75704.4,20.6,0.95046,5e-05,4.34513]
[1776572872951,47.15,75703.03,20.6,0.95038,5e-05,4.3505]
[1776572877986,47.16,75703.59,20.6,0.95038,5e-05,4.35071]
[1776572884028,47.17,75703.37,20.6,0.95034,5e-05,4.3533]
[1776572890070,47.18,75700.87,20.6,0.95019,5e-05,4.36395]
[1776572894101,47.18,75699.92,20.6,0.95012,5e-05,4.36844]
[1776572902157,47.19,75700.0,20.6,0.9501,5e-05,4.37034]
[1776572908199,47.2,75700.14,20.6,0.95008,5e-05,4.37141]
[1776572916255,47.2,75700.21,20.6,0.95011,5e-05,4.36834]
[1776572926324,47.21,75699.96,20.6,0.95006,5e-05,4.37171]
[1776572936394,47.22,75699.89,20.6,0.95002,5e-05,4.37424]
[1776572937402,47.23,75701.53,20.6,0.9501,5e-05,4.36867]
[1776572938409,47.23,75703.53,20.6,0.9502,5e-05,4.36183]
[1776572942437,47.23,75705.25,20.6,0.95028,5e-05,4.35669]
[1776572943715,47.23,75708.56,20.6,0.95044,5e-05,4.3455]
[1776572944452,47.23,75717.83,20.6,0.95091,5e-05,4.31297]
[1776572946465,47.23,75717.44,20.6,0.95088,5e-05,4.31491]
[1776572947472,47.24,75718.89,20.6,0.95095,5e-05,4.31016]
[1776572948478,47.24,75720.95,20.6,0.95105,5e-05,4.30327]
[1776572949486,47.24,75722.76,20.6,0.95114,5e-05,4.29728]
[1776572954521,47.25,75719.71,20.6,0.95096,5e-05,4.3097]
[1776572955527,47.25,75721.08,20.6,0.95102,5e-05,4.30526]
[1776572956535,47.25,75721.98,20.6,0.95106,5e-05,4.30245]
[1776572961569,47.26,75721.73,20.6,0.95103,5e-05,4.30509]
[1776572968619,47.27,75716.23,20.6,0.95071,5e-05,4.3272]
[1776572970633,47.27,75718.73,20.6,0.95082,5e-05,4.3191]
[1776572974663,47.28,75719.72,20.6,0.95091,5e-05,4.3122]
[1776572978692,47.28,75718.5,20.6,0.95082,5e-05,4.31789]
[1776572981712,47.29,75717.31,20.6,0.95075,5e-05,4.3231]
[1776572986748,47.29,75716.77,20.6,0.9507,5e-05,4.32667]
[1776572994804,47.3,75716.95,20.6,0.95067,5e-05,4.32869]
[1776572999839,47.31,75717.1,20.6,0.95065,5e-05,4.32981]
[1776573005882,47.32,75717.24,20.6,0.95063,5e-05,4.33127]
[1776573010917,47.32,75717.14,20.6,0.9506,5e-05,4.33324]
[1776573011924,47.33,75715.44,20.6,0.95051,5e-05,4.33953]
[1776573012931,47.33,75710.86,20.6,0.95027,5e-05,4.35593]
[1776573013937,47.33,75708.96,20.6,0.95017,5e-05,4.3629]
[1776573015953,47.33,75707.94,20.6,0.95011,5e-05,4.36702]
[1776573020987,47.33,75707.65,20.6,0.95008,5e-05,4.36928]
[1776573024010,47.34,75710.17,20.6,0.9502,5e-05,4.36111]
[1776573025015,47.34,75712.11,20.6,0.95029,5e-05,4.35453]
[1776573030050,47.34,75711.99,20.6,0.95027,5e-05,4.35625]
[1776573033071,47.35,75710.04,20.6,0.95021,5e-05,4.35905]
[1776573034078,47.35,75708.71,20.6,0.95014,5e-05,4.36398]
[1776573036091,47.35,75705.05,20.6,0.94994,5e-05,4.37736]
[1776573037099,47.35,75702.57,20.6,0.94981,5e-05,4.38632]
[1776573042138,47.36,75702.36,20.6,0.94979,5e-05,4.38802]
[1776573047173,47.36,75700.89,20.6,0.9497,5e-05,4.3941]
[1776573051201,47.36,75699.79,20.6,0.94963,5e-05,4.39864]
[1776573056236,47.36,75699.75,20.6,0.94962,5e-05,4.39955]
[1776573061271,47.37,75699.65,20.6,0.9496,5e-05,4.40066]
[1776573062278,47.37,75697.7,20.6,0.9495,5e-05,4.40771]
[1776573064294,47.37,75693.56,20.6,0.94928,5e-05,4.42266]
[1776573065300,47.37,75687.2,20.6,0.94895,5e-05,4.44567]
[1776573070335,47.38,75687.78,20.6,0.94895,5e-05,4.44543]
[1776573074221,47.38,75688.01,20.6,0.94894,5e-05,4.44574]
[1776573074365,47.38,75685.83,20.6,0.94883,5e-05,4.45388]
[1776573075370,47.39,75678.78,20.6,0.94845,5e-05,4.47941]
[1776573076376,47.39,75673.71,20.6,0.94818,5e-05,4.49789]
[1776573081412,47.39,75673.39,20.6,0.94814,5e-05,4.5005]
[1776573083426,47.4,75668.67,20.6,0.94788,5e-05,4.51802]
[1776573085441,47.4,75667.15,20.6,0.94779,5e-05,4.524]
[1776573089470,47.4,75664.62,20.6,0.94764,5e-05,4.5341]
[1776573090477,47.4,75662.41,20.6,0.94752,5e-05,4.54229]
[1776573091493,47.4,75658.08,20.6,0.94734,5e-05,4.5532]
[1776573092499,47.4,75653.88,20.6,0.94711,5e-05,4.56857]
[1776573093483,47.4,75653.88,20.6,0.94711,5e-05,4.56857]
[1776573093946,47.4,75653.88,20.6,0.94711,5e-05,4.56857]
[1776573093507,47.4,75652.42,20.6,0.94703,5e-05,4.57403]
[1776573094559,47.4,75652.42,20.6,0.94703,5e-05,4.57403]
[1776573094594,47.41,75650.68,20.6,0.94694,5e-05,4.5805]
[1776573095764,47.41,75650.68,20.6,0.94694,5e-05,4.5805]
[1776573095820,47.41,75648.76,20.6,0.94683,5e-05,4.58775]
[1776573096528,47.41,75646.41,20.6,0.9467,5e-05,4.59629]
[1776573097535,47.41,75644.76,20.6,0.94661,5e-05,4.60241]
[1776573102570,47.41,75644.89,20.6,0.94661,5e-05,4.60248]
[1776573106598,47.41,75649.38,20.6,0.94685,5e-05,4.58661]
[1776573109619,47.41,75650.7,20.6,0.94691,5e-05,4.5822]
[1776573110626,47.41,75651.65,20.6,0.94696,5e-05,4.57889]
[1776573117677,47.42,75651.36,20.6,0.94693,5e-05,4.58089]
[1776573120698,47.42,75654.33,20.6,0.94709,5e-05,4.57051]
[1776573122712,47.42,75655.25,20.6,0.94713,5e-05,4.56745]
[1776573124726,47.42,75657.69,20.6,0.94726,5e-05,4.55893]
[1776573125759,47.42,75657.69,20.6,0.94726,5e-05,4.55893]
[1776573126739,47.42,75660.36,20.6,0.9474,5e-05,4.54961]
[1776573127747,47.42,75662.16,20.6,0.94749,5e-05,4.54301]
[1776573128906,47.42,75662.16,20.6,0.94749,5e-05,4.54301]
[1776573129008,47.42,75661.98,20.6,0.94749,5e-05,4.54348]
[1776573129761,47.42,75663.66,20.6,0.94758,5e-05,4.53742]
[1776573130768,47.42,75664.63,20.6,0.94763,5e-05,4.53384]
[1776573131775,47.42,75665.79,20.6,0.94769,5e-05,4.52953]
[1776573137816,47.42,75665.72,20.6,0.94769,5e-05,4.52945]
[1776573140844,47.42,75654.3,20.6,0.94708,5e-05,4.57057]
[1776573141112,47.42,75654.3,20.6,0.94708,5e-05,4.57057]
[1776573141122,47.42,75654.3,20.6,0.94708,5e-05,4.57057]
[1776573141846,47.42,75641.86,20.6,0.94641,5e-05,4.61604]
[1776573142853,47.42,75638.25,20.6,0.94621,5e-05,4.62925]
[1776573143860,47.42,75639.71,20.6,0.94629,5e-05,4.62395]
[1776573144153,47.42,75639.71,20.6,0.94629,5e-05,4.62395]
[1776573148895,47.42,75641.23,20.6,0.94637,5e-05,4.61861]
[1776573151916,47.42,75636.26,20.6,0.94616,5e-05,4.63141]
[1776573152923,47.42,75624.61,20.6,0.94552,6e-05,4.67427]
[1776573153308,47.42,75624.61,20.6,0.94552,6e-05,4.67427]
[1776573153930,47.42,75615.1,20.6,0.94499,6e-05,4.7094]
[1776573154937,47.42,75611.81,20.6,0.9448,6e-05,4.72163]
[1776573156480,47.42,75610.84,20.6,0.94475,6e-05,4.72528]
[1776573159972,47.42,75608.0,20.6,0.94459,6e-05,4.73601]
[1776573161986,47.42,75609.89,20.6,0.94469,6e-05,4.7291]
[1776573162993,47.42,75611.19,20.6,0.94476,6e-05,4.72435]
[1776573166014,47.43,75612.82,20.6,0.94483,6e-05,4.72021]
[1776573167020,47.43,75613.94,20.6,0.94488,6e-05,4.71679]
[1776573170042,47.44,75618.0,20.6,0.94507,6e-05,4.70416]
[1776573171049,47.44,75619.92,20.6,0.94517,6e-05,4.69719]
[1776573176087,47.45,75619.99,20.6,0.94517,6e-05,4.69749]
[1776573182129,47.45,75619.57,20.6,0.94514,6e-05,4.69972]
[1776573188171,47.45,75619.64,20.6,0.94513,6e-05,4.70017]
[1776573196228,47.45,75619.75,20.6,0.94512,6e-05,4.70073]
[1776573202271,47.46,75619.29,20.6,0.94508,6e-05,4.70315]
[1776573203278,47.46,75628.93,20.6,0.94561,5e-05,4.66787]
[1776573204285,47.46,75634.67,20.6,0.94593,5e-05,4.64661]
[1776573209539,47.46,75634.61,20.6,0.94594,5e-05,4.6464]
[1776573210212,47.45,75634.61,20.6,0.94594,5e-05,4.64577]
[1776573210686,47.45,75634.61,20.6,0.94594,5e-05,4.64577]
[1776573210743,47.45,75634.61,20.6,0.94594,5e-05,4.64577]
[1776573210799,47.45,75664.32,20.6,0.94755,5e-05,4.53779]
[1776573211333,47.45,75676.18,20.6,0.94823,5e-05,4.49025]
[1776573212341,47.45,75675.12,20.6,0.94818,5e-05,4.49409]
[1776573213587,47.45,75675.12,20.6,0.94818,5e-05,4.49409]
[1776573214678,47.45,75673.43,20.6,0.94808,5e-05,4.50021]
[1776573220397,47.45,75672.71,20.6,0.94805,5e-05,4.5029]
[1776573221404,47.45,75671.43,20.6,0.94798,5e-05,4.5075]
[1776573222411,47.45,75669.43,20.6,0.94787,5e-05,4.51468]
[1776573228462,47.45,75669.38,20.6,0.94786,5e-05,4.51522]
[1776573229581,47.45,75668.27,20.6,0.9478,5e-05,4.51941]
[1776573232491,47.46,75667.18,20.6,0.94774,5e-05,4.5239]
[1776573238055,47.46,75667.28,20.6,0.94774,5e-05,4.52373]
[1776573238057,47.46,75658.79,20.6,0.94727,5e-05,4.55506]
[1776573238538,47.46,75646.82,20.6,0.94663,5e-05,4.59853]
[1776573239545,47.46,75644.84,20.6,0.94652,5e-05,4.60578]
[1776573241276,47.46,75644.97,20.6,0.94653,5e-05,4.60536]
[1776573246593,47.46,75644.65,20.6,0.9465,5e-05,4.60681]
[1776573250623,47.46,75647.16,20.6,0.94664,5e-05,4.59785]
[1776573251629,47.46,75648.67,20.6,0.94672,5e-05,4.59242]
[1776573252593,47.46,75648.67,20.6,0.94672,5e-05,4.59242]
[1776573252637,47.46,75651.06,20.6,0.94685,5e-05,4.58382]
[1776573253642,47.46,75654.44,20.6,0.94703,5e-05,4.57166]
[1776573254650,47.47,75655.54,20.6,0.94709,5e-05,4.56778]
[1776573256168,47.47,75655.54,20.6,0.94709,5e-05,4.56778]
[1776573261699,47.47,75655.69,20.6,0.94708,5e-05,4.56791]
[1776573269755,47.47,75655.41,20.6,0.94706,5e-05,4.56966]
[1776573270762,47.47,75662.67,20.6,0.94745,5e-05,4.54355]
[1776573271769,47.47,75669.06,20.6,0.94784,5e-05,4.5155]
[1776573273784,47.47,75662.3,20.6,0.94748,5e-05,4.53969]
[1776573274791,47.47,75659.96,20.6,0.94736,5e-05,4.54809]
[1776573275798,47.47,75658.67,20.6,0.94729,5e-05,4.55267]
[1776573278819,47.47,75661.71,20.6,0.94745,5e-05,4.54207]
[1776573283854,47.47,75659.0,20.6,0.9473,5e-05,4.55163]
[1776573284861,47.47,75656.44,20.6,0.94716,5e-05,4.56101]
[1776573285868,47.47,75653.0,20.6,0.94698,5e-05,4.57335]
[1776573286877,47.47,75649.67,20.6,0.9468,5e-05,4.58554]
[1776573287881,47.47,75651.05,20.6,0.94688,5e-05,4.58041]
[1776573288889,47.47,75654.65,20.6,0.94707,5e-05,4.56723]
[1776573289896,47.47,75655.94,20.6,0.94714,5e-05,4.56242]
[1776573290904,47.47,75656.86,20.6,0.94719,5e-05,4.55898]
[1776573291911,47.47,75658.89,20.6,0.9473,5e-05,4.55175]
[1776573294933,47.47,75655.88,20.6,0.94714,5e-05,4.56298]
[1776573295940,47.47,75653.13,20.6,0.94699,5e-05,4.57305]
[1776573300975,47.47,75654.17,20.6,0.94703,5e-05,4.5698]
[1776573302996,47.47,75652.19,20.6,0.94693,5e-05,4.57715]
[1776573303997,47.47,75650.93,20.6,0.94686,5e-05,4.5818]
[1776573307018,47.48,75654.59,20.6,0.94705,5e-05,4.56876]
[1776573312053,47.48,75651.59,20.6,0.94688,5e-05,4.58007]
[1776573314067,47.48,75650.48,20.6,0.94682,5e-05,4.58423]
[1776573320110,47.48,75650.27,20.6,0.9468,5e-05,4.58533]
[1776573323131,47.48,75648.99,20.6,0.94673,5e-05,4.59012]
[1776573330180,47.48,75648.39,20.6,0.9467,5e-05,4.59257]
[1776573337229,47.48,75648.32,20.6,0.94674,5e-05,4.58813]
[1776573343271,47.48,75646.71,20.6,0.94665,5e-05,4.59421]
[1776573344595,47.48,75646.71,20.6,0.94665,5e-05,4.59421]
[1776573344604,47.48,75645.68,20.6,0.94659,5e-05,4.59798]
[1776573345285,47.48,75644.35,20.6,0.94652,5e-05,4.60283]
[1776573350320,47.48,75645.85,20.6,0.9466,5e-05,4.59746]
[1776573352334,47.48,75646.91,20.6,0.94666,5e-05,4.59368]
[1776573357369,47.48,75646.78,20.6,0.94665,5e-05,4.59433]
[1776573362403,47.48,75646.74,20.6,0.94664,5e-05,4.59465]
[1776573367439,47.49,75649.36,20.6,0.94678,5e-05,4.58533]
[1776573368445,47.49,75650.43,20.6,0.94684,5e-05,4.5815]
[1776573371467,47.49,75652.68,20.6,0.94696,5e-05,4.57353]
[1776573374488,47.49,75664.1,20.6,0.94757,5e-05,4.53231]
[1776573375495,47.49,75676.21,20.6,0.94821,5e-05,4.48878]
[1776573376502,47.49,75682.16,20.6,0.94853,5e-05,4.46753]
[1776573377509,47.49,75684.21,20.6,0.94863,5e-05,4.46025]
[1776573378516,47.49,75686.39,20.6,0.94875,5e-05,4.45253]
[1776573379522,47.49,75687.48,20.6,0.9488,5e-05,4.4487]
[1776573380530,47.49,75688.91,20.6,0.94888,5e-05,4.44368]
[1776573385566,47.49,75685.78,20.6,0.94871,5e-05,4.45516]
[1776573389592,47.49,75687.71,20.6,0.94881,5e-05,4.44854]
[1776573391607,47.49,75689.69,20.6,0.94896,5e-05,4.43675]
[1776573393621,47.49,75683.87,20.6,0.94865,5e-05,4.45761]
[1776573394627,47.49,75681.01,20.6,0.9485,5e-05,4.46786]
[1776573396643,47.49,75676.7,20.6,0.94827,5e-05,4.48332]
[1776573397660,47.49,75673.54,20.6,0.94811,5e-05,4.49464]
[1776573402684,47.49,75674.0,20.6,0.94813,5e-05,4.49298]
[1776573407720,47.49,75673.75,20.6,0.94812,5e-05,4.4939]
[1776573408727,47.49,75672.46,20.6,0.94805,5e-05,4.49852]
[1776573409734,47.49,75671.32,20.6,0.94799,5e-05,4.50261]
[1776573414784,47.49,75671.37,20.6,0.94799,5e-05,4.50237]
[1776573415794,47.49,75669.95,20.6,0.94792,5e-05,4.50745]
[1776573416799,47.49,75670.89,20.6,0.94797,5e-05,4.50406]
[1776573417806,47.49,75672.53,20.6,0.94805,5e-05,4.49817]
[1776573421834,47.49,75676.58,20.6,0.94827,5e-05,4.48365]
[1776573422841,47.49,75678.06,20.6,0.94835,5e-05,4.47838]
[1776573426868,47.49,75679.53,20.6,0.94842,5e-05,4.47324]
[1776573427876,47.49,75684.3,20.6,0.94867,5e-05,4.45627]
[1776573429890,47.49,75685.71,20.6,0.94874,5e-05,4.45137]
[1776573434924,47.49,75680.28,20.6,0.94845,5e-05,4.47104]
[1776573435932,47.49,75677.2,20.6,0.94829,5e-05,4.4821]
[1776573436939,47.49,75676.03,20.6,0.94823,5e-05,4.48631]
[1776573439960,47.49,75674.24,20.6,0.94813,5e-05,4.49273]
[1776573440974,47.49,75679.72,20.6,0.94842,5e-05,4.47314]
[1776573441981,47.49,75682.05,20.6,0.94855,5e-05,4.46482]
[1776573446009,47.49,75682.37,20.6,0.94856,5e-05,4.46382]
[1776573450041,47.49,75681.5,20.6,0.94851,5e-05,4.46708]
[1776573454069,47.5,75682.53,20.6,0.94862,5e-05,4.45865]
[1776573456083,47.5,75683.38,20.6,0.94866,5e-05,4.45572]
[1776573460110,47.5,75681.18,20.6,0.94854,5e-05,4.46382]
[1776573466153,47.5,75680.77,20.6,0.94852,5e-05,4.46551]
[1776573469174,47.5,75679.7,20.6,0.94846,5e-05,4.46944]
[1776573474209,47.5,75676.14,20.6,0.94827,5e-05,4.48232]
[1776573475217,47.5,75672.2,20.6,0.94806,5e-05,4.49643]
[1776573482265,47.5,75670.99,20.6,0.948,5e-05,4.50068]
[1776573483271,47.5,75669.76,20.6,0.94793,5e-05,4.50506]
[1776573492334,47.5,75669.68,20.6,0.94793,5e-05,4.50502]
[1776573495356,47.5,75668.63,20.6,0.94788,5e-05,4.50863]
[1776573499384,47.5,75665.32,20.6,0.94771,5e-05,4.52028]
[1776573500391,47.5,75663.65,20.6,0.94762,5e-05,4.5262]
[1776573501398,47.49,75662.76,20.6,0.94757,5e-05,4.5293]
[1776573504419,47.49,75661.23,20.6,0.9475,5e-05,4.53451]
[1776573506433,47.49,75657.34,20.6,0.94729,5e-05,4.54831]
[1776573507440,47.49,75654.37,20.6,0.94713,5e-05,4.5589]
[1776573511468,47.49,75653.34,20.6,0.94714,5e-05,4.55707]
[1776573516503,47.49,75655.92,20.6,0.94729,5e-05,4.54705]
[1776573517510,47.49,75658.94,20.6,0.94745,5e-05,4.53604]
[1776573518517,47.49,75660.24,20.6,0.94752,5e-05,4.53125]
[1776573519524,47.49,75661.75,20.6,0.9476,5e-05,4.52572]
[1776573520531,47.49,75663.17,20.6,0.94768,5e-05,4.52053]
[1776573524559,47.48,75665.19,20.6,0.94779,5e-05,4.51298]
[1776573531608,47.48,75665.74,20.6,0.94783,5e-05,4.51063]
[1776573538657,47.48,75665.87,20.6,0.94784,5e-05,4.50982]
[1776573539663,47.48,75663.88,20.6,0.94773,5e-05,4.51692]
[1776573545706,47.48,75663.71,20.6,0.94773,5e-05,4.51711]
[1776573552755,47.48,75663.27,20.6,0.94772,5e-05,4.51818]
[1776573557790,47.48,75663.09,20.6,0.94771,5e-05,4.51846]
[1776573562825,47.47,75667.07,20.6,0.94793,5e-05,4.50377]
[1776573563832,47.47,75669.84,20.6,0.94808,5e-05,4.49379]
[1776573566853,47.47,75668.14,20.6,0.94799,5e-05,4.49975]
[1776573570881,47.47,75669.13,20.6,0.94804,5e-05,4.49598]
[1776573575916,47.47,75670.01,20.6,0.94815,5e-05,4.48767]
[1776573580951,47.47,75670.04,20.6,0.94815,5e-05,4.48739]
[1776573585987,47.47,75670.07,20.6,0.94815,5e-05,4.48711]
[1776573590015,47.47,75666.11,20.6,0.94795,5e-05,4.50118]
[1776573591021,47.47,75662.64,20.6,0.94776,5e-05,4.51357]
[1776573592028,47.47,75661.48,20.6,0.9477,5e-05,4.51767]
[1776573597064,47.47,75660.98,20.6,0.94768,5e-05,4.51903]
[1776573601093,47.47,75658.4,20.6,0.94755,5e-05,4.52795]
[1776573602100,47.47,75657.13,20.6,0.94748,5e-05,4.53242]
[1776573605127,47.46,75651.01,20.6,0.94716,5e-05,4.55415]
[1776573606134,47.46,75647.34,20.6,0.94696,5e-05,4.56755]
[1776573607141,47.46,75653.06,20.6,0.94727,5e-05,4.54696]
[1776573608156,47.47,75657.05,20.6,0.94748,5e-05,4.53264]
[1776573610173,47.46,75657.5,20.6,0.9475,5e-05,4.53088]
[1776573610280,47.46,75656.57,20.6,0.94746,5e-05,4.53412]
[1776573611748,47.46,75606.25,20.6,0.94471,6e-05,4.7177]
[1776573611856,47.46,75606.25,20.6,0.94471,6e-05,4.7177]
[1776573612193,47.46,75569.23,20.6,0.94262,6e-05,4.85545]
[1776573613200,47.46,75539.95,20.6,0.94093,6e-05,4.96559]
[1776573614210,47.46,75539.95,20.6,0.94093,6e-05,4.96559]
[1776573614562,47.46,75539.95,20.6,0.94093,6e-05,4.96559]
[1776573614236,47.46,75536.56,20.6,0.94073,6e-05,4.97807]
[1776573615212,47.46,75524.31,20.6,0.94002,6e-05,5.02446]
[1776573616219,47.45,75516.64,20.6,0.93958,6e-05,5.05279]
[1776573619240,47.43,75514.17,20.6,0.93953,6e-05,5.05538]
[1776573620248,47.42,75517.1,20.6,0.93973,6e-05,5.04249]
[1776573621255,47.41,75520.94,20.6,0.93998,6e-05,5.02635]
[1776573622261,47.41,75516.26,20.6,0.93972,6e-05,5.04327]
[1776573623269,47.39,75518.97,20.6,0.93996,6e-05,5.02795]
[1776573626290,47.37,75515.44,20.6,0.93983,6e-05,5.03574]
[1776573627296,47.36,75516.81,20.6,0.93993,6e-05,5.02924]
[1776573630607,47.36,75516.88,20.6,0.93994,6e-05,5.0289]
[1776573631325,47.36,75506.9,20.6,0.9394,6e-05,5.06234]
[1776573631890,47.36,75506.9,20.6,0.9394,6e-05,5.06234]
[1776573632331,47.37,75493.31,20.6,0.93856,6e-05,5.11592]
[1776573633338,47.37,75483.94,20.6,0.93799,6e-05,5.15258]
[1776573634569,47.37,75483.94,20.6,0.93799,6e-05,5.15258]
[1776573634360,47.37,75476.43,20.6,0.93753,6e-05,5.18152]
[1776573635359,47.36,75463.13,20.6,0.93672,6e-05,5.23288]
[1776573636366,47.36,75458.58,20.6,0.93646,6e-05,5.24915]
[1776573638197,47.35,75457.69,20.6,0.93644,6e-05,5.25078]
[1776573638381,47.34,75455.87,20.6,0.93635,6e-05,5.25608]
[1776573638854,47.34,75455.87,20.6,0.93635,6e-05,5.25608]
[1776573639389,47.33,75462.92,20.6,0.93682,6e-05,5.22637]
[1776573640397,47.33,75469.63,20.6,0.93724,6e-05,5.19985]
[1776573641404,47.33,75475.96,20.6,0.93763,6e-05,5.17493]
[1776573643418,47.33,75477.55,20.6,0.93773,6e-05,5.1686]
[1776573646439,47.33,75479.25,20.6,0.93784,6e-05,5.16182]
[1776573649460,47.33,75486.25,20.6,0.93827,6e-05,5.13418]
[1776573650467,47.33,75489.64,20.6,0.93847,6e-05,5.12119]
[1776573651474,47.33,75491.72,20.6,0.9386,6e-05,5.11315]
[1776573652481,47.33,75496.22,20.6,0.93887,6e-05,5.09573]
[1776573653488,47.33,75492.89,20.6,0.93866,6e-05,5.10909]
[1776573654496,47.33,75490.57,20.6,0.93852,6e-05,5.11817]
[1776573656510,47.33,75491.95,20.6,0.9386,6e-05,5.11292]
[1776573661545,47.33,75493.04,20.6,0.93867,6e-05,5.10904]
[1776573662552,47.34,75495.33,20.6,0.9388,6e-05,5.10023]
[1776573666580,47.34,75499.5,20.6,0.93905,6e-05,5.08445]
[1776573667588,47.34,75502.44,20.6,0.93923,6e-05,5.07317]
[1776573668594,47.34,75503.75,20.6,0.9393,6e-05,5.06823]
[1776573672622,47.34,75505.85,20.6,0.93942,6e-05,5.06074]
[1776573673629,47.34,75507.39,20.6,0.93951,6e-05,5.05496]
[1776573674660,47.34,75507.39,20.6,0.93951,6e-05,5.05496]
[1776573675643,47.34,75501.67,20.6,0.93916,6e-05,5.07741]
[1776573678495,47.34,75501.46,20.6,0.93914,6e-05,5.0784]
[1776573681685,47.35,75503.92,20.6,0.93928,6e-05,5.06959]
[1776573682692,47.35,75505.25,20.6,0.93936,6e-05,5.06459]
[1776573684706,47.35,75507.65,20.6,0.9395,6e-05,5.05564]
[1776573686720,47.35,75506.47,20.6,0.93942,6e-05,5.06054]
[1776573691755,47.35,75506.6,20.6,0.93947,6e-05,5.05589]
[1776573693769,47.35,75508.35,20.6,0.93957,6e-05,5.04951]
[1776573698804,47.36,75509.1,20.6,0.9396,6e-05,5.0476]
[1776573699938,47.36,75509.1,20.6,0.9396,6e-05,5.0476]
[1776573700195,47.36,75509.1,20.6,0.9396,6e-05,5.0476]
[1776573700860,47.36,75510.1,20.6,0.93966,6e-05,5.04395]
[1776573701634,47.36,75510.1,20.6,0.93966,6e-05,5.04395]
[1776573700896,47.36,75516.65,20.6,0.94004,6e-05,5.01895]
[1776573701927,47.36,75516.65,20.6,0.94004,6e-05,5.01895]
[1776573701940,47.36,75536.86,20.6,0.94124,6e-05,4.94142]
[1776573702836,47.36,75550.0,20.6,0.942,6e-05,4.89256]
[1776573703843,47.37,75549.39,20.6,0.94193,6e-05,4.89668]
[1776573705375,47.37,75549.39,20.6,0.94193,6e-05,4.89668]
[1776573707871,47.4,75552.74,20.6,0.94203,6e-05,4.89069]
[1776573708878,47.4,75555.7,20.6,0.94217,6e-05,4.88122]
[1776573713913,47.41,75550.11,20.6,0.94181,6e-05,4.90495]
[1776573714920,47.42,75545.76,20.6,0.94153,6e-05,4.92287]
[1776573718948,47.43,75543.24,20.6,0.94136,6e-05,4.9339]
[1776573720052,47.43,75543.24,20.6,0.94136,6e-05,4.9339]
[1776573720083,47.43,75539.6,20.6,0.94115,6e-05,4.94783]
[1776573720962,47.43,75532.84,20.6,0.94075,6e-05,4.97367]
[1776573722976,47.43,75534.29,20.6,0.94083,6e-05,4.96864]
[1776573723760,47.43,75534.29,20.6,0.94083,6e-05,4.96864]
[1776573723983,47.43,75539.39,20.6,0.94112,6e-05,4.94947]
[1776573724989,47.44,75542.22,20.6,0.94125,6e-05,4.94156]
[1776573725997,47.45,75543.64,20.6,0.94129,6e-05,4.93913]
[1776573727004,47.46,75546.61,20.6,0.94145,6e-05,4.92869]
[1776573728012,47.46,75548.0,20.6,0.94153,6e-05,4.92352]
[1776573730025,47.46,75549.34,20.6,0.94159,6e-05,4.91962]
[1776573731032,47.46,75550.92,20.6,0.94168,6e-05,4.91375]
[1776573733045,47.46,75553.06,20.6,0.9418,6e-05,4.9059]
[1776573734053,47.46,75556.42,20.6,0.94199,6e-05,4.89334]
[1776573739087,47.47,75557.65,20.6,0.94205,6e-05,4.88947]
[1776573743750,47.47,75558.26,20.6,0.94208,6e-05,4.88781]
[1776573744123,47.47,75566.95,20.6,0.94257,6e-05,4.85525]
[1776573745130,47.47,75570.33,20.6,0.94276,6e-05,4.84278]
[1776573746136,47.47,75568.91,20.6,0.94268,6e-05,4.84836]
[1776573747307,47.47,75568.91,20.6,0.94268,6e-05,4.84836]
[1776573753185,47.48,75565.48,20.6,0.94251,6e-05,4.8578]
[1776573755200,47.48,75568.41,20.6,0.94267,6e-05,4.84724]
[1776573756207,47.48,75571.42,20.6,0.94284,6e-05,4.83619]
[1776573757214,47.48,75572.94,20.6,0.94293,6e-05,4.83075]
[1776573762249,47.49,75573.89,20.6,0.94296,6e-05,4.82854]
[1776573765269,47.49,75575.46,20.6,0.94304,6e-05,4.82348]
[1776573769298,47.49,75571.49,20.6,0.94279,6e-05,4.83946]
[1776573774332,47.5,75571.34,20.6,0.94277,6e-05,4.84129]
[1776573780375,47.51,75570.86,20.6,0.94272,6e-05,4.84455]
[1776573781382,47.51,75567.7,20.6,0.94253,6e-05,4.85665]
[1776573782389,47.51,75563.75,20.6,0.9423,6e-05,4.87173]
[1776573784805,47.51,75563.96,20.6,0.94231,6e-05,4.87134]
[1776573785411,47.51,75569.26,20.6,0.94261,6e-05,4.85161]
[1776573786419,47.51,75573.44,20.6,0.94284,6e-05,4.83617]
[1776573787425,47.51,75575.33,20.6,0.94295,6e-05,4.82935]
[1776573788589,47.51,75575.33,20.6,0.94295,6e-05,4.82935]
[1776573794474,47.52,75575.48,20.6,0.94293,6e-05,4.83066]
[1776573801843,47.52,75575.41,20.6,0.94291,6e-05,4.8317]
[1776573807565,47.53,75575.33,20.6,0.94287,6e-05,4.83449]
[1776573810586,47.54,75573.65,20.6,0.94276,6e-05,4.8415]
[1776573814613,47.54,75572.1,20.6,0.94272,6e-05,4.84312]
[1776573815621,47.54,75570.75,20.6,0.94264,6e-05,4.8484]
[1776573821663,47.55,75568.41,20.6,0.94248,6e-05,4.85846]
[1776573823677,47.55,75566.64,20.6,0.94237,6e-05,4.8655]
[1776573825691,47.55,75565.32,20.6,0.94229,6e-05,4.87084]
[1776573828712,47.55,75559.78,20.6,0.94196,6e-05,4.89224]
[1776573829718,47.55,75557.73,20.6,0.94184,6e-05,4.90013]
[1776573834754,47.55,75557.06,20.6,0.94179,6e-05,4.90336]
[1776573836768,47.56,75555.23,20.6,0.94168,6e-05,4.91083]
[1776573841803,47.56,75555.34,20.6,0.94165,6e-05,4.91246]
[1776573848852,47.57,75556.56,20.6,0.94169,6e-05,4.91013]
[1776573858922,47.59,75556.52,20.6,0.94163,6e-05,4.91406]
[1776573859929,47.59,75553.91,20.6,0.94147,6e-05,4.92468]
[1776573860936,47.59,75550.0,20.6,0.94123,6e-05,4.93984]
[1776573862950,47.6,75548.18,20.6,0.94112,6e-05,4.94742]
[1776573866978,47.6,75546.96,20.6,0.94103,6e-05,4.95335]
[1776573873023,47.61,75545.87,20.6,0.94099,6e-05,4.95428]
[1776573878060,47.62,75544.72,20.6,0.9409,6e-05,4.96029]
[1776573881082,47.62,75546.3,20.6,0.94097,6e-05,4.95529]
[1776573886117,47.63,75548.11,20.6,0.94105,6e-05,4.95014]
[1776573891152,47.63,75550.15,20.6,0.94115,6e-05,4.94422]
[1776573892160,47.63,75557.36,20.6,0.94156,6e-05,4.91732]
[1776573893166,47.64,75563.99,20.6,0.94194,6e-05,4.89249]
[1776573899207,47.64,75571.04,20.6,0.94233,6e-05,4.86728]
[1776573904243,47.65,75571.48,20.6,0.94234,6e-05,4.86684]
[1776573908271,47.65,75573.03,20.6,0.94241,6e-05,4.86197]
[1776573912299,47.65,75575.5,20.6,0.94254,6e-05,4.85366]
[1776573913306,47.65,75576.68,20.6,0.9426,6e-05,4.84949]
[1776573914313,47.65,75583.53,20.6,0.94299,6e-05,4.82413]
[1776573915320,47.66,75587.94,20.6,0.94324,6e-05,4.80798]
[1776573918341,47.66,75591.25,20.6,0.94341,6e-05,4.7966]
[1776573919348,47.66,75597.83,20.6,0.94378,6e-05,4.77249]
[1776573920354,47.66,75600.25,20.6,0.94391,6e-05,4.7639]
[1776573922202,47.66,75600.56,20.6,0.94392,6e-05,4.76313]
[1776573922438,47.66,75600.56,20.6,0.94392,6e-05,4.76313]
[1776573922539,47.67,75604.19,20.6,0.94412,6e-05,4.75008]
[1776573923377,47.67,75607.73,20.6,0.94431,6e-05,4.73741]
[1776573925391,47.67,75610.59,20.6,0.94446,6e-05,4.7277]
[1776573927405,47.67,75612.78,20.6,0.94457,6e-05,4.72051]
[1776573928412,47.68,75608.73,20.6,0.94433,6e-05,4.73588]
[1776573929419,47.68,75606.75,20.6,0.94422,6e-05,4.7436]
[1776573934455,47.69,75608.18,20.6,0.94432,6e-05,4.73526]
[1776573936469,47.69,75610.46,20.6,0.94444,6e-05,4.72767]
[1776573937475,47.69,75612.68,20.6,0.94455,6e-05,4.71992]
[1776573938483,47.69,75614.28,20.6,0.94464,6e-05,4.71446]
[1776573940384,47.69,75615.24,20.6,0.94468,6e-05,4.71137]
[1776573940497,47.7,75626.79,20.6,0.94532,6e-05,4.66948]
[1776573941504,47.7,75631.58,20.6,0.94558,5e-05,4.65214]
[1776573944020,47.7,75631.44,20.6,0.94557,5e-05,4.65283]
[1776573945533,47.7,75626.81,20.6,0.9453,6e-05,4.67027]
[1776573946539,47.7,75624.02,20.6,0.94515,6e-05,4.68062]
[1776573949561,47.7,75621.27,20.6,0.94498,6e-05,4.69143]
[1776573950568,47.71,75620.08,20.6,0.94491,6e-05,4.69627]
[1776573953589,47.71,75621.78,20.6,0.94499,6e-05,4.69108]
[1776573960638,47.72,75621.7,20.6,0.94496,6e-05,4.6929]
[1776573962237,47.72,75621.63,20.6,0.94495,6e-05,4.69364]
[1776573962392,47.72,75621.63,20.6,0.94495,6e-05,4.69364]
[1776573962651,47.72,75608.85,20.6,0.94423,6e-05,4.7411]
[1776573963659,47.72,75596.47,20.6,0.94353,6e-05,4.78729]
[1776573964666,47.72,75593.59,20.6,0.94337,6e-05,4.79831]
[1776573966265,47.72,75593.97,20.6,0.94338,6e-05,4.7972]
[1776573967687,47.73,75596.97,20.6,0.94354,6e-05,4.78668]
[1776573968694,47.73,75598.93,20.6,0.94365,6e-05,4.77973]
[1776573971717,47.73,75602.54,20.6,0.94384,6e-05,4.76736]
[1776573972724,47.73,75605.34,20.6,0.94399,6e-05,4.75736]
[1776573978765,47.74,75607.79,20.6,0.94409,6e-05,4.75047]
[1776573980779,47.74,75609.24,20.6,0.94417,6e-05,4.7455]
[1776573981787,47.74,75612.24,20.6,0.94433,6e-05,4.73482]
[1776573984807,47.75,75614.47,20.6,0.94445,6e-05,4.72674]
[1776573989843,47.75,75612.75,20.6,0.94435,6e-05,4.73336]
[1776573990849,47.75,75611.01,20.6,0.94426,6e-05,4.73982]
[1776573995885,47.75,75611.76,20.6,0.94435,6e-05,4.73223]
[1776573998906,47.75,75613.51,20.6,0.94444,6e-05,4.72631]
[1776574000919,47.75,75615.07,20.6,0.94451,6e-05,4.7214]
[1776574001927,47.75,75613.73,20.6,0.94443,6e-05,4.72675]
[1776574002933,47.76,75612.0,20.6,0.94433,6e-05,4.73354]
[1776574003941,47.76,75610.11,20.6,0.94422,6e-05,4.74092]
[1776574008976,47.77,75609.8,20.6,0.94417,6e-05,4.74402]
[1776574018038,47.78,75608.22,20.6,0.94403,6e-05,4.75321]
[1776574019045,47.78,75606.5,20.6,0.94393,6e-05,4.75993]
[1776574020053,47.78,75604.86,20.6,0.94383,6e-05,4.76634]
[1776574021059,47.78,75603.15,20.6,0.94373,6e-05,4.773]
[1776574023074,47.79,75599.27,20.6,0.9435,6e-05,4.78801]
[1776574024080,47.79,75595.99,20.6,0.94331,6e-05,4.80049]
[1776574025087,47.79,75594.81,20.6,0.94324,6e-05,4.80516]
[1776574026094,47.79,75591.94,20.6,0.94307,6e-05,4.81635]
[1776574029115,47.79,75590.46,20.6,0.94298,6e-05,4.82257]
[1776574030910,47.79,75590.46,20.6,0.94298,6e-05,4.82257]
[1776574031150,47.8,75570.62,20.6,0.94183,6e-05,4.89718]
[1776574032157,47.8,75563.85,20.6,0.94144,6e-05,4.92275]
[1776574034185,47.8,75564.27,20.6,0.94146,6e-05,4.92123]
[1776574040213,47.8,75564.33,20.6,0.94146,6e-05,4.92148]
[1776574045247,47.8,75563.57,20.6,0.94141,6e-05,4.92468]
[1776574047262,47.8,75566.7,20.6,0.94159,6e-05,4.91302]
[1776574053305,47.8,75567.57,20.6,0.94169,6e-05,4.90514]
[1776574058338,47.8,75566.24,20.6,0.9416,6e-05,4.91064]
[1776574061360,47.81,75564.85,20.6,0.94152,6e-05,4.91614]
[1776574063374,47.81,75563.13,20.6,0.94142,6e-05,4.92277]
[1776574064841,47.81,75563.13,20.6,0.94142,6e-05,4.92277]
[1776574065387,47.81,75560.6,20.6,0.94127,6e-05,4.93245]
[1776574066395,47.81,75558.51,20.6,0.94114,6e-05,4.94039]
[1776574067402,47.81,75557.32,20.6,0.94107,6e-05,4.94492]
[1776574068226,47.81,75557.32,20.6,0.94107,6e-05,4.94492]
[1776574068437,47.81,75557.32,20.6,0.94107,6e-05,4.94492]
[1776574068487,47.81,75553.81,20.6,0.94087,6e-05,4.95823]
[1776574069416,47.81,75551.17,20.6,0.94071,6e-05,4.96823]
[1776574070310,47.81,75551.17,20.6,0.94071,6e-05,4.96823]
[1776574070423,47.81,75549.42,20.6,0.94061,6e-05,4.97487]
[1776574071430,47.81,75546.67,20.6,0.94045,6e-05,4.98529]
[1776574075458,47.81,75545.49,20.6,0.94038,6e-05,4.98966]
[1776574081500,47.81,75546.21,20.6,0.94043,6e-05,4.98678]
[1776574082507,47.81,75549.18,20.6,0.9406,6e-05,4.97549]
[1776574083514,47.81,75550.22,20.6,0.94066,6e-05,4.97155]
[1776574084521,47.81,75552.09,20.6,0.94077,6e-05,4.96447]
[1776574085528,47.81,75554.31,20.6,0.9409,6e-05,4.95609]
[1776574087542,47.81,75555.54,20.6,0.94097,6e-05,4.95151]
[1776574092659,47.81,75555.57,20.6,0.94097,6e-05,4.95148]
[1776574093785,47.81,75555.65,20.6,0.94097,6e-05,4.95131]
[1776574093882,47.81,75565.38,20.6,0.94154,6e-05,4.91467]
[1776574094591,47.81,75570.55,20.6,0.94184,6e-05,4.89535]
[1776574095196,47.81,75570.55,20.6,0.94184,6e-05,4.89535]
[1776574096605,47.81,75574.49,20.6,0.94206,6e-05,4.88086]
[1776574097615,47.81,75577.87,20.6,0.94225,6e-05,4.86836]
[1776574098622,47.81,75579.48,20.6,0.94234,6e-05,4.86252]
[1776574100636,47.81,75578.19,20.6,0.94226,6e-05,4.86772]
[1776574102650,47.81,75579.52,20.6,0.94233,6e-05,4.86309]
[1776574104663,47.81,75578.23,20.6,0.94225,6e-05,4.86827]
[1776574107689,47.82,75583.23,20.6,0.94253,6e-05,4.85009]
[1776574108696,47.82,75605.3,20.6,0.94378,6e-05,4.76833]
[1776574109705,47.82,75613.79,20.6,0.94425,6e-05,4.73735]
[1776574110712,47.82,75613.3,20.6,0.94422,6e-05,4.73953]
[1776574111719,47.82,75612.13,20.6,0.9442,6e-05,4.73914]
[1776574116753,47.83,75612.09,20.6,0.94417,6e-05,4.7411]
[1776574119774,47.83,75614.95,20.6,0.94432,6e-05,4.73166]
[1776574120782,47.84,75616.56,20.6,0.9444,6e-05,4.72612]
[1776574121789,47.84,75617.82,20.6,0.94446,6e-05,4.72188]
[1776574122324,47.84,75617.82,20.6,0.94446,6e-05,4.72188]
[1776574122346,47.84,75617.82,20.6,0.94446,6e-05,4.72188]
[1776574122796,47.84,75619.28,20.6,0.94454,6e-05,4.71691]
[1776574124810,47.84,75620.81,20.6,0.94461,6e-05,4.7121]
[1776574126064,47.84,75620.81,20.6,0.94461,6e-05,4.7121]
[1776574125817,47.84,75625.12,20.6,0.94485,6e-05,4.69635]
[1776574126824,47.84,75628.21,20.6,0.94502,6e-05,4.68549]
[1776574127831,47.85,75630.7,20.6,0.94515,6e-05,4.67684]
[1776574130852,47.85,75628.59,20.6,0.94503,6e-05,4.68486]
[1776574131859,47.85,75625.3,20.6,0.94484,6e-05,4.69698]
[1776574134880,47.85,75624.24,20.6,0.94478,6e-05,4.70108]
[1776574137901,47.85,75626.91,20.6,0.94492,6e-05,4.69151]
[1776574138908,47.85,75629.13,20.6,0.94505,6e-05,4.68348]
[1776574140922,47.85,75631.0,20.6,0.94515,6e-05,4.67686]
[1776574142935,47.85,75628.77,20.6,0.94502,6e-05,4.68522]
[1776574147970,47.85,75627.74,20.6,0.94496,6e-05,4.68949]
[1776574151007,47.85,75629.08,20.6,0.94502,6e-05,4.6849]
[1776574152006,47.85,75636.78,20.6,0.94545,5e-05,4.65694]
[1776574153011,47.86,75639.78,20.6,0.94561,5e-05,4.64618]
[1776574154019,47.86,75640.99,20.6,0.94567,5e-05,4.64196]
[1776574155026,47.86,75641.95,20.6,0.94572,5e-05,4.63865]
[1776574156053,47.86,75647.03,20.6,0.946,5e-05,4.62042]
[1776574158068,47.86,75645.36,20.6,0.9459,5e-05,4.62689]
[1776574161096,47.86,75647.07,20.6,0.94598,5e-05,4.62129]
[1776574163109,47.86,75648.05,20.6,0.94603,5e-05,4.61815]
[1776574168144,47.87,75647.94,20.6,0.94601,5e-05,4.61962]
[1776574173179,47.87,75649.04,20.6,0.94611,5e-05,4.6117]
[1776574176200,47.87,75654.42,20.6,0.94639,5e-05,4.59294]
[1776574177354,47.87,75654.42,20.6,0.94639,5e-05,4.59294]
[1776574177496,47.87,75654.42,20.6,0.94639,5e-05,4.59294]
[1776574177544,47.87,75654.42,20.6,0.94639,5e-05,4.59294]
[1776574177598,47.88,75656.72,20.6,0.9465,5e-05,4.58511]
[1776574179222,47.88,75662.29,20.6,0.9468,5e-05,4.56533]
[1776574180230,47.88,75656.87,20.6,0.9465,5e-05,4.5851]
[1776574182244,47.88,75655.8,20.6,0.94644,5e-05,4.58951]
[1776574185264,47.89,75657.4,20.6,0.94651,5e-05,4.58477]
[1776574186271,47.89,75662.07,20.6,0.94676,5e-05,4.56822]
[1776574187279,47.89,75664.63,20.6,0.94689,5e-05,4.55932]
[1776574188285,47.89,75663.53,20.6,0.94683,5e-05,4.56358]
[1776574189293,47.89,75664.91,20.6,0.9469,5e-05,4.55893]
[1776574190300,47.89,75668.43,20.6,0.94708,5e-05,4.54662]
[1776574191307,47.89,75669.54,20.6,0.94714,5e-05,4.54298]
[1776574193321,47.9,75671.26,20.6,0.94722,5e-05,4.5375]
[1776574196343,47.9,75672.67,20.6,0.94728,5e-05,4.53351]
[1776574198358,47.9,75670.2,20.6,0.94713,5e-05,4.54306]
[1776574199365,47.9,75665.73,20.6,0.94689,5e-05,4.55942]
[1776574200372,47.91,75664.09,20.6,0.9468,5e-05,4.56562]
[1776574205407,47.91,75664.6,20.6,0.9468,5e-05,4.56526]
[1776574209435,47.92,75667.29,20.6,0.94693,5e-05,4.55678]
[1776574210442,47.92,75668.77,20.6,0.94701,5e-05,4.55179]
[1776574212455,47.92,75666.83,20.6,0.94689,5e-05,4.55938]
[1776574217492,47.93,75666.01,20.6,0.94683,5e-05,4.56385]
[1776574218499,47.93,75664.74,20.6,0.94675,5e-05,4.56871]
[1776574222527,47.93,75667.88,20.6,0.9469,5e-05,4.55861]
[1776574223534,47.93,75669.96,20.6,0.94701,5e-05,4.55146]
[1776574226554,47.94,75671.95,20.6,0.9471,5e-05,4.5453]
[1776574227562,47.94,75670.57,20.6,0.94702,5e-05,4.55058]
[1776574228569,47.94,75668.63,20.6,0.94692,5e-05,4.55785]
[1776574232596,47.95,75667.55,20.6,0.94689,5e-05,4.55798]
[1776574235618,47.95,75670.44,20.6,0.94703,5e-05,4.54856]
[1776574240660,47.96,75669.51,20.6,0.94696,5e-05,4.5535]
[1776574241501,47.96,75669.51,20.6,0.94696,5e-05,4.5535]
[1776574242513,47.96,75669.51,20.6,0.94696,5e-05,4.55382]
[1776574242674,47.96,75670.58,20.6,0.94701,5e-05,4.5503]
[1776574244688,47.96,75669.51,20.6,0.94694,5e-05,4.55477]
[1776574247709,47.96,75670.75,20.6,0.94699,5e-05,4.55128]
[1776574252744,47.97,75671.92,20.6,0.94703,5e-05,4.54872]
[1776574254758,47.97,75677.11,20.6,0.9473,5e-05,4.53082]
[1776574255764,47.98,75675.14,20.6,0.94719,5e-05,4.53822]
[1776574260800,47.98,75674.58,20.6,0.94713,5e-05,4.54192]
[1776574265835,47.99,75674.95,20.6,0.94713,5e-05,4.54227]
[1776574266842,47.99,75680.7,20.6,0.94743,5e-05,4.52208]
[1776574267849,47.99,75684.02,20.6,0.9476,5e-05,4.51061]
[1776574268856,47.99,75687.8,20.6,0.9478,5e-05,4.49756]
[1776574269863,48.0,75689.94,20.6,0.9479,5e-05,4.49036]
[1776574271877,48.0,75690.9,20.6,0.94794,5e-05,4.48778]
[1776574276914,48.01,75691.43,20.6,0.94794,5e-05,4.48796]
[1776574277579,48.01,75691.43,20.6,0.94794,5e-05,4.48796]
[1776574277920,48.01,75696.29,20.6,0.94819,5e-05,4.47116]
[1776574278930,48.01,75699.27,20.6,0.94834,5e-05,4.46106]
[1776574279935,48.01,75702.21,20.6,0.94849,5e-05,4.45113]
[1776574280942,48.01,75703.86,20.6,0.94856,5e-05,4.44578]
[1776574281652,48.01,75703.86,20.6,0.94856,5e-05,4.44578]
[1776574281949,48.02,75707.65,20.6,0.94875,5e-05,4.43292]
[1776574283698,48.02,75707.79,20.6,0.94875,5e-05,4.43292]
[1776574283846,48.02,75707.79,20.6,0.94875,5e-05,4.43292]
[1776574284971,48.02,75711.2,20.6,0.94892,5e-05,4.42194]
[1776574286260,48.02,75711.2,20.6,0.94892,5e-05,4.42194]
[1776574285978,48.02,75714.06,20.6,0.94906,5e-05,4.41242]
[1776574286795,48.02,75714.06,20.6,0.94906,5e-05,4.41242]
[1776574286985,48.05,75724.44,20.6,0.94952,5e-05,4.38138]
[1776574287992,48.07,75729.97,20.6,0.94972,5e-05,4.36787]
[1776574290305,48.08,75730.67,20.6,0.94973,5e-05,4.36719]
[1776574293026,48.09,75729.81,20.6,0.94968,5e-05,4.36918]
[1776574294034,48.09,75728.36,20.6,0.9496,5e-05,4.37441]
[1776574295041,48.1,75729.71,20.6,0.94967,5e-05,4.36987]
[1776574298063,48.11,75730.64,20.6,0.94966,5e-05,4.37031]
[1776574303098,48.13,75726.55,20.6,0.9494,5e-05,4.38848]
[1776574304104,48.13,75724.73,20.6,0.9493,5e-05,4.39497]
[1776574310147,48.13,75724.88,20.6,0.9493,5e-05,4.39523]
[1776574315183,48.13,75725.27,20.6,0.94931,5e-05,4.39452]
[1776574316190,48.13,75726.95,20.6,0.94939,5e-05,4.3888]
[1776574317197,48.13,75728.02,20.6,0.94944,5e-05,4.38521]
[1776574318204,48.14,75729.65,20.6,0.94953,5e-05,4.37967]
[1776574319210,48.14,75732.01,20.6,0.94964,5e-05,4.37161]
[1776574324246,48.14,75733.16,20.6,0.94969,5e-05,4.36845]
[1776574325254,48.14,75734.85,20.6,0.94977,5e-05,4.36275]
[1776574330288,48.16,75735.64,20.6,0.94975,5e-05,4.36429]
[1776574336330,48.16,75735.04,20.6,0.94971,5e-05,4.36748]
[1776574339350,48.16,75737.24,20.6,0.94981,5e-05,4.3604]
[1776574342372,48.17,75738.15,20.6,0.94985,5e-05,4.35783]
[1776574347408,48.17,75734.55,20.6,0.94965,5e-05,4.37134]
[1776574348415,48.17,75733.25,20.6,0.94958,5e-05,4.37606]
[1776574349422,48.17,75732.24,20.6,0.94952,5e-05,4.37992]
[1776574352443,48.18,75727.82,20.6,0.94934,5e-05,4.39089]
[1776574353450,48.18,75724.46,20.6,0.94917,5e-05,4.40275]
[1776574358485,48.18,75728.92,20.6,0.94939,5e-05,4.38781]
[1776574360499,48.18,75730.33,20.6,0.94946,5e-05,4.3832]
[1776574362513,48.18,75732.02,20.6,0.94954,5e-05,4.37763]
[1776574367548,48.18,75732.25,20.6,0.94954,5e-05,4.37764]
[1776574368555,48.19,75729.81,20.6,0.94941,5e-05,4.3863]
[1776574369562,48.19,75728.79,20.6,0.94936,5e-05,4.39]
[1776574371576,48.19,75725.69,20.6,0.94919,5e-05,4.40109]
[1776574373590,48.19,75723.42,20.6,0.94907,5e-05,4.40925]
[1776574378625,48.19,75723.05,20.6,0.94905,5e-05,4.41108]
[1776574383661,48.19,75722.62,20.6,0.94902,5e-05,4.41312]
[1776574384668,48.19,75715.02,20.6,0.94862,5e-05,4.43985]
[1776574385675,48.19,75711.96,20.6,0.94846,5e-05,4.45066]
[1776574391716,48.19,75709.46,20.6,0.94833,5e-05,4.45969]
[1776574396752,48.19,75708.35,20.6,0.94827,5e-05,4.4637]
[1776574397759,48.19,75706.97,20.6,0.9482,5e-05,4.46857]
[1776574400780,48.19,75702.63,20.6,0.94797,5e-05,4.48388]
[1776574401786,48.19,75699.41,20.6,0.9478,5e-05,4.49523]
[1776574404807,48.2,75696.11,20.6,0.94762,5e-05,4.50719]
[1776574406822,48.2,75694.12,20.6,0.94751,5e-05,4.5147]
[1776574411857,48.2,75693.34,20.6,0.94751,5e-05,4.51353]
[1776574413871,48.2,75691.88,20.6,0.94742,5e-05,4.5191]
[1776574416892,48.21,75694.19,20.6,0.94754,5e-05,4.51147]
[1776574421927,48.21,75694.69,20.6,0.94755,5e-05,4.51064]
[1776574426962,48.21,75694.62,20.6,0.94753,5e-05,4.51178]
[1776574431997,48.22,75694.62,20.6,0.94752,5e-05,4.51261]
[1776574439046,48.22,75693.66,20.6,0.94745,5e-05,4.51711]
[1776574447101,48.22,75693.65,20.6,0.94747,5e-05,4.51624]
[1776574455158,48.21,75695.85,20.6,0.9476,5e-05,4.50724]
[1776574458180,48.21,75694.31,20.6,0.94753,5e-05,4.51229]
[1776574460194,48.21,75692.7,20.6,0.94744,5e-05,4.5177]
[1776574461200,48.21,75696.02,20.6,0.94762,5e-05,4.50578]
[1776574462208,48.21,75698.94,20.6,0.94778,5e-05,4.49531]
[1776574466236,48.21,75700.35,20.6,0.94786,5e-05,4.48987]
[1776574467243,48.21,75703.14,20.6,0.94801,5e-05,4.47991]
[1776574468250,48.21,75704.16,20.6,0.94806,5e-05,4.47623]
[1776574471270,48.21,75702.74,20.6,0.94804,5e-05,4.47606]
[1776574472278,48.2,75701.6,20.6,0.94798,5e-05,4.48001]
[1776574477313,48.2,75700.73,20.6,0.94794,5e-05,4.4827]
[1776574482348,48.2,75698.09,20.6,0.94781,5e-05,4.49162]
[1776574483355,48.2,75696.12,20.6,0.94771,5e-05,4.49849]
[1776574485369,48.2,75695.02,20.6,0.94765,5e-05,4.50217]
[1776574491411,48.2,75694.56,20.6,0.94764,5e-05,4.50307]
[1776574501481,48.19,75693.75,20.6,0.94762,5e-05,4.50463]
[1776574502488,48.19,75687.76,20.6,0.9473,5e-05,4.52575]
[1776574503495,48.19,75684.52,20.6,0.94713,5e-05,4.53713]
[1776574505509,48.19,75684.6,20.6,0.94714,5e-05,4.53647]
[1776574508529,48.19,75681.81,20.6,0.947,5e-05,4.54584]
[1776574513565,48.18,75682.09,20.6,0.94703,5e-05,4.54386]
[1776574516586,48.18,75684.74,20.6,0.94718,5e-05,4.53384]
[1776574517593,48.18,75687.9,20.6,0.94735,5e-05,4.52223]
[1776574518600,48.18,75690.21,20.6,0.94748,5e-05,4.51387]
[1776574519607,48.18,75693.9,20.6,0.94768,5e-05,4.50065]
[1776574520614,48.18,75695.17,20.6,0.94774,5e-05,4.49603]
[1776574526656,48.17,75695.42,20.6,0.94777,5e-05,4.49446]
[1776574531691,48.17,75694.61,20.6,0.94779,5e-05,4.49177]
[1776574532700,48.17,75690.98,20.6,0.9476,5e-05,4.50451]
[1776574537733,48.17,75691.49,20.6,0.94763,5e-05,4.50201]
[1776574545789,48.16,75691.49,20.6,0.94765,5e-05,4.50096]
[1776574554851,48.16,75691.96,20.6,0.94769,5e-05,4.49819]
[1776574556865,48.16,75696.37,20.6,0.94793,5e-05,4.48233]
[1776574557873,48.16,75699.85,20.6,0.94811,5e-05,4.46994]
[1776574558880,48.16,75701.73,20.6,0.94821,5e-05,4.46324]
[1776574559887,48.16,75702.89,20.6,0.94826,5e-05,4.45945]
[1776574560893,48.16,75701.77,20.6,0.9482,5e-05,4.46371]
[1776574561901,48.16,75700.34,20.6,0.94813,5e-05,4.4687]
[1776574562908,48.16,75699.27,20.6,0.94807,5e-05,4.47241]
[1776574567943,48.16,75699.09,20.6,0.94807,5e-05,4.47272]
[1776574572978,48.16,75698.37,20.6,0.94804,5e-05,4.47492]
[1776574579021,48.16,75694.5,20.6,0.94784,5e-05,4.48816]
[1776574580030,48.15,75692.09,20.6,0.94771,5e-05,4.4966]
[1776574581037,48.15,75690.8,20.6,0.94765,5e-05,4.50106]
[1776574591107,48.15,75690.8,20.6,0.94772,5e-05,4.49488]
[1776574597149,48.15,75690.95,20.6,0.94773,5e-05,4.49366]
[1776574598157,48.15,75689.57,20.6,0.94766,5e-05,4.49844]
[1776574599163,48.15,75691.77,20.6,0.94778,5e-05,4.49052]
[1776574600170,48.15,75694.03,20.6,0.9479,5e-05,4.48242]
[1776574602184,48.14,75695.26,20.6,0.94797,5e-05,4.47789]
[1776574607220,48.14,75696.53,20.6,0.94804,5e-05,4.47299]
[1776574618297,48.14,75696.67,20.6,0.94806,5e-05,4.4717]
[1776574621318,48.14,75697.73,20.6,0.94812,5e-05,4.46775]
[1776574624339,48.14,75700.13,20.6,0.94825,5e-05,4.4591]
[1776574625346,48.14,75701.44,20.6,0.94832,5e-05,4.45443]
[1776574630381,48.14,75701.91,20.6,0.94834,5e-05,4.45258]
[1776574637430,48.14,75700.11,20.6,0.94825,5e-05,4.45873]
[1776574640451,48.14,75698.93,20.6,0.94819,5e-05,4.46278]
[1776574645486,48.13,75699.36,20.6,0.94822,5e-05,4.46106]
[1776574650521,48.13,75698.57,20.6,0.94818,5e-05,4.4637]
[1776574655557,48.13,75699.04,20.6,0.94826,5e-05,4.45698]
[1776574664620,48.13,75699.47,20.6,0.94828,5e-05,4.45525]
[1776574669655,48.13,75699.4,20.6,0.94828,5e-05,4.45535]
[1776574674690,48.13,75699.1,20.6,0.94827,5e-05,4.45624]
[1776574681739,48.13,75697.7,20.6,0.9482,5e-05,4.46093]
[1776574682745,48.13,75695.65,20.6,0.94809,5e-05,4.46813]
[1776574687781,48.13,75696.93,20.6,0.94816,5e-05,4.46336]
[1776574692816,48.13,75697.04,20.6,0.94817,5e-05,4.46275]
[1776574699864,48.13,75697.59,20.6,0.9482,5e-05,4.46057]
[1776574700872,48.13,75698.97,20.6,0.94828,5e-05,4.45567]
[1776574703893,48.13,75700.25,20.6,0.94834,5e-05,4.45111]
[1776574708929,48.13,75699.84,20.6,0.94832,5e-05,4.45252]
[1776574713963,48.13,75698.4,20.6,0.9483,5e-05,4.45261]
[1776574719000,48.13,75698.58,20.6,0.94831,5e-05,4.45192]
[1776574727058,48.13,75698.62,20.6,0.94831,5e-05,4.4517]
[1776574737128,48.13,75698.62,20.6,0.94832,5e-05,4.45157]
[1776574747198,48.13,75698.62,20.6,0.94832,5e-05,4.45144]
[1776574753240,48.12,75698.55,20.6,0.94832,5e-05,4.45162]
[1776574762303,48.12,75698.13,20.6,0.94829,5e-05,4.45301]
[1776574772373,48.12,75698.49,20.6,0.94837,5e-05,4.44667]
[1776574779422,48.12,75698.53,20.6,0.94837,5e-05,4.4465]
[1776574784456,48.12,75698.08,20.6,0.94835,5e-05,4.44807]
[1776574793520,48.12,75697.94,20.6,0.94834,5e-05,4.44852]
[1776574798555,48.12,75697.91,20.6,0.94834,5e-05,4.44859]
[1776574803590,48.12,75695.48,20.6,0.94821,5e-05,4.45713]
[1776574804597,48.12,75693.5,20.6,0.94811,5e-05,4.4641]
[1776574809632,48.12,75692.0,20.6,0.94803,5e-05,4.4692]
[1776574812653,48.12,75687.12,20.6,0.94778,5e-05,4.48632]
[1776574813660,48.12,75683.34,20.6,0.94758,5e-05,4.49965]
[1776574814667,48.12,75681.49,20.6,0.94748,5e-05,4.50612]
[1776574818695,48.12,75686.6,20.6,0.94776,5e-05,4.48756]
[1776574819702,48.12,75694.8,20.6,0.94819,5e-05,4.45848]
[1776574820708,48.12,75696.13,20.6,0.94826,5e-05,4.45376]
[1776574825744,48.12,75696.53,20.6,0.94828,5e-05,4.45224]
[1776574830779,48.12,75698.57,20.6,0.94839,5e-05,4.44492]
[1776574831786,48.12,75702.03,20.6,0.94863,5e-05,4.42776]
[1776574832793,48.12,75703.19,20.6,0.94869,5e-05,4.42367]
[1776574837828,48.12,75703.16,20.6,0.94868,5e-05,4.42391]
[1776574842863,48.12,75703.45,20.6,0.9487,5e-05,4.4231]
[1776574845221,48.12,75703.45,20.6,0.9487,5e-05,4.4231]
[1776574847377,48.12,75702.94,20.6,0.94867,5e-05,4.42511]
[1776574848191,48.12,75703.38,20.6,0.94869,5e-05,4.42362]
[1776574853940,48.12,75703.84,20.6,0.94871,5e-05,4.42243]
[1776574858975,48.12,75703.91,20.6,0.9487,5e-05,4.42269]
[1776574860988,48.12,75705.26,20.6,0.94877,5e-05,4.41813]
[1776574866025,48.13,75705.7,20.6,0.94879,5e-05,4.41707]
[1776574871059,48.13,75705.13,20.6,0.94875,5e-05,4.41959]
[1776574876094,48.13,75705.2,20.6,0.94874,5e-05,4.41988]
[1776574882136,48.13,75705.75,20.6,0.94876,5e-05,4.41861]
[1776574887172,48.14,75706.6,20.6,0.9488,5e-05,4.41619]
[1776574892207,48.14,75707.04,20.6,0.94887,5e-05,4.41031]
[1776574898250,48.14,75706.46,20.6,0.94882,5e-05,4.41312]
[1776574899256,48.14,75711.55,20.6,0.94909,5e-05,4.39542]
[1776574900263,48.14,75713.49,20.6,0.94918,5e-05,4.3888]
[1776574906305,48.15,75713.22,20.6,0.94916,5e-05,4.39073]
[1776574913355,48.15,75713.23,20.6,0.94914,5e-05,4.39185]
[1776574918390,48.16,75717.92,20.6,0.94937,5e-05,4.37632]
[1776574920403,48.16,75718.92,20.6,0.94941,5e-05,4.37323]
[1776574924432,48.16,75714.77,20.6,0.94919,5e-05,4.3885]
[1776574925438,48.16,75713.46,20.6,0.94912,5e-05,4.39325]
[1776574930474,48.16,75713.58,20.6,0.94911,5e-05,4.39362]
[1776574935509,48.17,75712.61,20.6,0.94905,5e-05,4.39778]
[1776574937523,48.17,75709.2,20.6,0.94887,5e-05,4.41001]
[1776574938530,48.17,75708.01,20.6,0.94881,5e-05,4.41431]
[1776574940544,48.17,75706.91,20.6,0.94875,5e-05,4.41839]
[1776574946336,48.17,75706.83,20.6,0.94874,5e-05,4.41909]
[1776574946376,48.17,75706.83,20.6,0.94874,5e-05,4.41909]
[1776574946606,48.17,75686.82,20.6,0.94769,5e-05,4.48982]
[1776574947406,48.17,75686.82,20.6,0.94769,5e-05,4.48982]
[1776574947469,48.17,75686.82,20.6,0.94769,5e-05,4.48982]
[1776574947599,48.17,75621.69,20.6,0.94415,6e-05,4.72456]
[1776574948606,48.17,75599.46,20.6,0.9429,6e-05,4.80622]
[1776574949613,48.17,75593.93,20.6,0.94259,6e-05,4.82614]
[1776574950400,48.17,75593.93,20.6,0.94259,6e-05,4.82614]
[1776574950620,48.17,75592.74,20.6,0.94253,6e-05,4.82998]
[1776574951627,48.17,75591.53,20.6,0.94253,6e-05,4.82875]
[1776574957672,48.15,75592.09,20.6,0.94261,6e-05,4.82353]
[1776574962707,48.14,75591.95,20.6,0.94264,6e-05,4.82113]
[1776574967742,48.13,75590.91,20.6,0.94263,6e-05,4.82211]
[1776574970763,48.12,75594.44,20.6,0.94285,6e-05,4.80733]
[1776574975798,48.11,75594.17,20.6,0.94288,6e-05,4.8056]
[1776574976611,48.11,75594.17,20.6,0.94288,6e-05,4.8056]
[1776574976805,48.11,75582.59,20.6,0.94223,6e-05,4.848]
[1776574977812,48.11,75573.69,20.6,0.94172,6e-05,4.88055]
[1776574978819,48.08,75572.83,20.6,0.94177,6e-05,4.87718]
[1776574981841,48.0,75571.59,20.6,0.94199,6e-05,4.86257]
[1776574982848,47.98,75570.48,20.6,0.94202,6e-05,4.86046]
[1776574983854,47.95,75568.77,20.6,0.94202,6e-05,4.86065]
[1776574985869,47.93,75573.48,20.6,0.94239,6e-05,4.83627]
[1776574986956,47.93,75573.48,20.6,0.94239,6e-05,4.83627]
[1776574986876,47.92,75578.51,20.6,0.94269,6e-05,4.81696]
[1776574988890,47.92,75582.4,20.6,0.94293,6e-05,4.80141]
[1776574989897,47.92,75584.14,20.6,0.94304,6e-05,4.79442]
[1776574991911,47.91,75586.59,20.6,0.94319,6e-05,4.78474]
[1776574992947,47.91,75586.59,20.6,0.94319,6e-05,4.78474]
[1776574993924,47.91,75584.72,20.6,0.94308,6e-05,4.79153]
[1776574994935,47.91,75582.76,20.6,0.94297,6e-05,4.79872]
[1776574999969,47.91,75583.45,20.6,0.94302,6e-05,4.79567]
[1776575000977,47.91,75581.83,20.6,0.94293,6e-05,4.80159]
[1776575002991,47.91,75582.85,20.6,0.94299,6e-05,4.79761]
[1776575008026,47.91,75582.19,20.6,0.94296,6e-05,4.79957]
[1776575014068,47.91,75581.84,20.6,0.943,6e-05,4.79515]
[1776575016082,47.9,75578.54,20.6,0.94282,6e-05,4.80721]
[1776575018096,47.9,75574.34,20.6,0.94258,6e-05,4.82262]
[1776575022124,47.9,75575.73,20.6,0.94267,6e-05,4.81688]
[1776575025144,47.9,75579.02,20.6,0.94286,6e-05,4.80424]
[1776575031187,47.9,75580.04,20.6,0.94293,6e-05,4.79999]
[1776575032193,47.9,75581.24,20.6,0.94299,6e-05,4.79579]
[1776575038236,47.9,75581.89,20.6,0.94301,6e-05,4.7949]
[1776575044279,47.91,75581.9,20.6,0.94298,6e-05,4.79638]
[1776575048958,47.91,75582.04,20.6,0.94298,6e-05,4.79636]
[1776575050320,47.92,75580.05,20.6,0.94286,6e-05,4.80474]
[1776575051328,47.92,75576.35,20.6,0.94264,6e-05,4.81873]
[1776575052335,47.92,75574.65,20.6,0.94254,6e-05,4.82527]
[1776575057370,47.92,75573.64,20.6,0.94247,6e-05,4.83002]
[1776575062405,47.93,75573.73,20.6,0.94246,6e-05,4.83065]
[1776575063412,47.93,75575.94,20.6,0.94258,6e-05,4.82261]
[1776575064419,47.93,75578.58,20.6,0.94273,6e-05,4.81299]
[1776575070461,47.93,75579.18,20.6,0.94274,6e-05,4.81206]
[1776575071468,47.93,75580.51,20.6,0.94287,6e-05,4.80221]
[1776575076503,47.94,75580.61,20.6,0.94286,6e-05,4.803]
[1776575078518,47.94,75578.93,20.6,0.94276,6e-05,4.80971]
[1776575080532,47.94,75577.24,20.6,0.94265,6e-05,4.81643]
[1776575087581,47.95,75578.02,20.6,0.94268,6e-05,4.81497]
[1776575092617,47.95,75577.84,20.6,0.94265,6e-05,4.81667]
[1776575097652,47.96,75577.77,20.6,0.94263,6e-05,4.81798]
[1776575104701,47.96,75577.53,20.6,0.94259,6e-05,4.82032]
[1776575105708,47.96,75578.84,20.6,0.94267,6e-05,4.81566]
[1776575110744,47.97,75579.48,20.6,0.94269,6e-05,4.81438]
[1776575116787,47.97,75580.02,20.6,0.9427,6e-05,4.8137]
[1776575120815,47.98,75582.0,20.6,0.9428,6e-05,4.80726]
[1776575122829,47.98,75584.07,20.6,0.94291,6e-05,4.80006]
[1776575127864,47.98,75583.85,20.6,0.94288,6e-05,4.80213]
[1776575131892,47.99,75580.51,20.6,0.94273,6e-05,4.81035]
[1776575132899,47.99,75577.74,20.6,0.94256,6e-05,4.82086]
[1776575134912,47.99,75576.49,20.6,0.94249,6e-05,4.82593]
[1776575141962,48.0,75575.59,20.6,0.94241,6e-05,4.83071]
[1776575145990,48.0,75574.02,20.6,0.94231,6e-05,4.83738]
[1776575146997,48.0,75570.7,20.6,0.94212,6e-05,4.84995]
[1776575153041,48.01,75570.89,20.6,0.94211,6e-05,4.85035]
[1776575157069,48.01,75569.52,20.6,0.94202,6e-05,4.85618]
[1776575158077,48.01,75564.15,20.6,0.94171,6e-05,4.87642]
[1776575159084,48.01,75562.74,20.6,0.94162,6e-05,4.88184]
[1776575164121,48.01,75562.97,20.6,0.94163,6e-05,4.88162]
[1776575165128,48.01,75567.08,20.6,0.94186,6e-05,4.86638]
[1776575166135,48.01,75568.43,20.6,0.94194,6e-05,4.86149]
[1776575167142,48.01,75571.94,20.6,0.94214,6e-05,4.84854]
[1776575168149,48.02,75573.4,20.6,0.94222,6e-05,4.84326]
[1776575169156,48.02,75575.1,20.6,0.94232,6e-05,4.83711]
[1776575170163,48.02,75577.0,20.6,0.94242,6e-05,4.83023]
[1776575175198,48.02,75577.8,20.6,0.94245,6e-05,4.82828]
[1776575180233,48.02,75577.35,20.6,0.94241,6e-05,4.83097]
[1776575182248,48.03,75578.47,20.6,0.94247,6e-05,4.82721]
[1776575187282,48.03,75578.77,20.6,0.94247,6e-05,4.82712]
[1776575192317,48.04,75578.84,20.6,0.94251,6e-05,4.82292]
[1776575197359,48.04,75579.72,20.6,0.94255,6e-05,4.82068]
[1776575199372,48.04,75581.17,20.6,0.94262,6e-05,4.81571]
[1776575200380,48.04,75583.3,20.6,0.94274,6e-05,4.80802]
[1776575209443,48.05,75583.7,20.6,0.94273,6e-05,4.80854]
[1776575214479,48.06,75584.2,20.6,0.94275,6e-05,4.80777]
[1776575219515,48.06,75584.3,20.6,0.94274,6e-05,4.80846]
[1776575224550,48.06,75584.27,20.6,0.94272,6e-05,4.80961]
[1776575230515,48.06,75584.27,20.6,0.94272,6e-05,4.80961]
[1776575231488,48.07,75584.27,20.6,0.9427,6e-05,4.81084]
[1776575231691,48.07,75584.27,20.6,0.9427,6e-05,4.81084]
[1776575237641,48.07,75584.37,20.6,0.94268,6e-05,4.81192]
[1776575242676,48.08,75584.23,20.6,0.94266,6e-05,4.8135]
[1776575251739,48.09,75584.34,20.6,0.94269,6e-05,4.80986]
[1776575254760,48.09,75585.54,20.6,0.94275,6e-05,4.80607]
[1776575259795,48.09,75585.67,20.6,0.94274,6e-05,4.80673]
[1776575262815,48.1,75584.62,20.6,0.94267,6e-05,4.8113]
[1776575269866,48.1,75583.45,20.6,0.94258,6e-05,4.81718]
[1776575270873,48.1,75582.01,20.6,0.94249,6e-05,4.82273]
[1776575274902,48.11,75583.09,20.6,0.94254,6e-05,4.81952]
[1776575282958,48.11,75583.1,20.6,0.94252,6e-05,4.82107]
[1776575287995,48.12,75585.26,20.6,0.94263,6e-05,4.814]
[1776575291017,48.12,75584.25,20.6,0.94256,6e-05,4.81832]
[1776575292024,48.12,75582.71,20.6,0.94247,6e-05,4.82422]
[1776575295045,48.12,75580.71,20.6,0.94235,6e-05,4.83216]
[1776575300080,48.13,75581.18,20.6,0.94237,6e-05,4.83119]
[1776575306122,48.13,75581.01,20.6,0.94234,6e-05,4.83275]
[1776575314179,48.13,75580.94,20.6,0.94237,6e-05,4.82912]
[1776575324249,48.14,75580.86,20.6,0.94234,6e-05,4.83111]
[1776575335326,48.15,75580.94,20.6,0.94232,6e-05,4.83259]
[1776575335420,48.15,75580.94,20.6,0.94232,6e-05,4.83259]
[1776575336449,48.15,75580.94,20.6,0.94232,6e-05,4.83259]
[1776575336531,48.15,75580.94,20.6,0.94232,6e-05,4.83259]
[1776575336691,48.15,75580.94,20.6,0.94232,6e-05,4.83259]
[1776575342380,48.15,75578.67,20.6,0.94218,6e-05,4.84206]
[1776575343387,48.15,75576.88,20.6,0.94207,6e-05,4.84886]
[1776575348422,48.16,75576.49,20.6,0.94204,6e-05,4.85092]
[1776575353457,48.16,75576.28,20.6,0.94202,6e-05,4.85229]
[1776575356478,48.16,75577.56,20.6,0.94209,6e-05,4.84787]
[1776575361513,48.16,75577.52,20.6,0.94207,6e-05,4.84877]
[1776575364534,48.16,75580.29,20.6,0.94223,6e-05,4.83886]
[1776575365541,48.17,75582.07,20.6,0.94233,6e-05,4.83239]
[1776575370575,48.17,75582.22,20.6,0.94232,6e-05,4.83261]
[1776575378633,48.17,75582.18,20.6,0.94236,6e-05,4.82887]
[1776575388703,48.18,75582.81,20.6,0.94237,6e-05,4.82818]
[1776575393738,48.18,75583.45,20.6,0.94239,6e-05,4.82659]
[1776575398772,48.19,75583.61,20.6,0.94239,6e-05,4.82677]
[1776575400787,48.19,75584.67,20.6,0.94245,6e-05,4.82315]
[1776575405823,48.19,75584.35,20.6,0.94242,6e-05,4.82513]
[1776575410858,48.19,75584.21,20.6,0.9424,6e-05,4.82642]
[1776575412872,48.2,75582.61,20.6,0.9423,6e-05,4.83265]
[1776575417907,48.2,75582.63,20.6,0.94229,6e-05,4.83327]
[1776575423949,48.2,75582.39,20.6,0.94226,6e-05,4.83497]
[1776575429991,48.21,75582.36,20.6,0.94225,6e-05,4.83587]
[1776575433012,48.21,75584.52,20.6,0.94242,6e-05,4.82308]
[1776575439055,48.21,75584.32,20.6,0.9424,6e-05,4.82465]
[1776575450133,48.22,75584.71,20.6,0.9424,6e-05,4.82464]
[1776575457182,48.22,75584.41,20.6,0.94237,6e-05,4.82664]
[1776575459197,48.22,75585.44,20.6,0.94242,6e-05,4.82307]
[1776575461211,48.22,75587.15,20.6,0.94252,6e-05,4.81699]
[1776575462218,48.22,75588.37,20.6,0.94259,6e-05,4.81261]
[1776575468261,48.23,75588.59,20.6,0.94259,6e-05,4.81265]
[1776575473303,48.23,75588.7,20.6,0.94258,6e-05,4.81292]
[1776575479345,48.23,75588.5,20.6,0.94256,6e-05,4.81446]
[1776575485387,48.23,75587.12,20.6,0.94247,6e-05,4.82034]
[1776575487401,48.24,75586.0,20.6,0.9424,6e-05,4.82472]
[1776575492436,48.24,75585.63,20.6,0.94243,6e-05,4.8215]
[1776575498478,48.24,75586.38,20.6,0.94246,6e-05,4.81942]
[1776575504520,48.24,75586.36,20.6,0.94245,6e-05,4.82021]
[1776575510562,48.25,75586.28,20.6,0.94243,6e-05,4.82121]
[1776575517611,48.25,75586.41,20.6,0.94243,6e-05,4.82155]
[1776575522646,48.25,75587.57,20.6,0.94248,6e-05,4.81785]
[1776575528689,48.26,75587.9,20.6,0.94249,6e-05,4.81748]
[1776575531710,48.26,75589.26,20.6,0.94256,6e-05,4.81283]
[1776575532717,48.26,75590.97,20.6,0.94266,6e-05,4.80664]
[1776575537752,48.26,75591.33,20.6,0.94267,6e-05,4.80603]
[1776575546815,48.27,75591.08,20.6,0.94263,6e-05,4.80825]
[1776575552857,48.27,75591.78,20.6,0.94271,6e-05,4.8014]
[1776575553863,48.27,75595.81,20.6,0.94294,6e-05,4.78669]
[1776575558899,48.27,75596.08,20.6,0.94294,6e-05,4.7866]
[1776575563934,48.28,75596.08,20.6,0.94293,6e-05,4.7875]
[1776575572997,48.28,75596.01,20.6,0.9429,6e-05,4.78939]
[1776575577026,48.29,75594.36,20.6,0.9428,6e-05,4.79617]
[1776575582061,48.29,75594.29,20.6,0.94278,6e-05,4.79728]
[1776575588102,48.3,75594.53,20.6,0.94278,6e-05,4.79741]
[1776575589110,48.3,75592.3,20.6,0.94265,6e-05,4.80582]
[1776575595151,48.3,75592.59,20.6,0.94265,6e-05,4.80573]
[1776575600187,48.3,75589.93,20.6,0.94249,6e-05,4.81638]
[1776575601194,48.3,75584.47,20.6,0.94217,6e-05,4.83673]
[1776575606229,48.31,75584.32,20.6,0.94215,6e-05,4.83789]
[1776575616299,48.31,75583.73,20.6,0.94216,6e-05,4.83603]
[1776575622340,48.31,75583.87,20.6,0.94216,6e-05,4.83619]
[1776575626369,48.32,75586.89,20.6,0.94232,6e-05,4.82545]
[1776575627375,48.32,75589.54,20.6,0.94247,6e-05,4.81578]
[1776575632414,48.32,75590.32,20.6,0.9425,6e-05,4.81361]
[1776575637449,48.32,75589.67,20.6,0.94246,6e-05,4.8167]
[1776575643491,48.33,75590.08,20.6,0.94247,6e-05,4.81599]
[1776575648525,48.33,75589.97,20.6,0.94245,6e-05,4.81706]
[1776575650687,48.33,75589.97,20.6,0.94245,6e-05,4.81706]
[1776575651780,48.33,75589.78,20.6,0.94244,6e-05,4.81815]
[1776575655603,48.33,75590.84,20.6,0.94249,6e-05,4.81475]
[1776575661573,48.33,75590.39,20.6,0.94246,6e-05,4.81681]
[1776575666680,48.34,75590.32,20.6,0.94244,6e-05,4.81809]
[1776575672722,48.34,75590.39,20.6,0.94248,6e-05,4.81343]
[1776575677756,48.34,75590.29,20.6,0.94247,6e-05,4.81444]
[1776575683799,48.35,75590.25,20.6,0.94246,6e-05,4.81536]
[1776575688834,48.35,75590.1,20.6,0.94244,6e-05,4.81655]
[1776575694876,48.35,75589.85,20.6,0.94241,6e-05,4.81821]
[1776575699911,48.36,75589.93,20.6,0.94241,6e-05,4.81864]
[1776575700917,48.36,75586.17,20.6,0.94219,6e-05,4.83266]
[1776575706960,48.36,75586.86,20.6,0.94222,6e-05,4.83068]
[1776575711995,48.36,75586.88,20.6,0.94221,6e-05,4.83107]
[1776575717030,48.36,75586.52,20.6,0.94219,6e-05,4.83286]
[1776575727100,48.37,75586.52,20.6,0.94217,6e-05,4.83371]
[1776575728107,48.37,75581.94,20.6,0.94191,6e-05,4.85076]
[1776575729114,48.37,75577.93,20.6,0.94168,6e-05,4.8657]
[1776575730121,48.37,75576.2,20.6,0.94158,6e-05,4.87216]
[1776575731128,48.37,75574.4,20.6,0.94153,6e-05,4.87368]
[1776575732736,48.37,75574.4,20.6,0.94153,6e-05,4.87368]
[1776575733142,48.37,75571.14,20.6,0.94134,6e-05,4.88585]
[1776575734149,48.37,75567.38,20.6,0.94112,6e-05,4.89988]
[1776575736162,48.37,75565.42,20.6,0.94101,6e-05,4.90716]
[1776575738177,48.37,75563.67,20.6,0.94091,6e-05,4.91366]
[1776575741198,48.37,75558.86,20.6,0.94063,6e-05,4.93159]
[1776575743212,48.37,75556.91,20.6,0.94051,6e-05,4.9388]
[1776575744814,48.37,75556.51,20.6,0.94049,6e-05,4.94025]
[1776575745225,48.37,75555.28,20.6,0.94042,6e-05,4.94481]
[1776575747240,48.36,75553.48,20.6,0.94032,6e-05,4.95145]
[1776575752274,48.36,75553.5,20.6,0.94032,6e-05,4.95104]
[1776575757310,48.36,75552.23,20.6,0.94025,6e-05,4.95551]
[1776575760333,48.36,75553.84,20.6,0.94035,6e-05,4.94928]
[1776575762346,48.36,75555.23,20.6,0.94043,6e-05,4.94397]
[1776575767380,48.36,75560.79,20.6,0.94076,6e-05,4.92295]
[1776575768388,48.36,75567.13,20.6,0.94113,6e-05,4.89925]
[1776575772416,48.36,75572.16,20.6,0.94142,6e-05,4.88064]
[1776575773424,48.36,75580.25,20.6,0.94189,6e-05,4.85064]
[1776575774431,48.36,75586.56,20.6,0.94225,6e-05,4.82737]
[1776575778459,48.36,75584.2,20.6,0.9421,6e-05,4.83668]
[1776575779466,48.36,75582.78,20.6,0.94202,6e-05,4.84207]
[1776575784501,48.37,75583.16,20.6,0.94203,6e-05,4.84127]
[1776575789536,48.37,75584.23,20.6,0.94208,6e-05,4.83789]
[1776575794571,48.37,75584.02,20.6,0.94212,6e-05,4.83406]
[1776575799605,48.37,75583.83,20.6,0.9421,6e-05,4.83533]
[1776575804605,48.38,75584.33,20.6,0.94212,6e-05,4.83402]
[1776575810683,48.38,75584.75,20.6,0.94213,6e-05,4.83309]
[1776575811689,48.38,75586.16,20.6,0.94221,6e-05,4.82798]
[1776575816725,48.38,75586.31,20.6,0.94221,6e-05,4.828]
[1776575817732,48.38,75587.58,20.6,0.94228,6e-05,4.82342]
[1776575822767,48.38,75587.97,20.6,0.9423,6e-05,4.82257]
[1776575827802,48.39,75587.48,20.6,0.94226,6e-05,4.82498]
[1776575832836,48.39,75586.94,20.6,0.94222,6e-05,4.82756]
[1776575836865,48.39,75585.94,20.6,0.94216,6e-05,4.83172]
[1776575841900,48.39,75585.82,20.6,0.94214,6e-05,4.8327]
[1776575843913,48.39,75588.33,20.6,0.94228,6e-05,4.82363]
[1776575848949,48.4,75588.61,20.6,0.94229,6e-05,4.82318]
[1776575853985,48.4,75588.39,20.6,0.94232,6e-05,4.81941]
[1776575862041,48.4,75587.95,20.6,0.94228,6e-05,4.82212]
[1776575873118,48.41,75587.58,20.6,0.94224,6e-05,4.8248]
[1776575881174,48.41,75586.18,20.6,0.94215,6e-05,4.83092]
[1776575882183,48.41,75584.4,20.6,0.94204,6e-05,4.83761]
[1776575887218,48.42,75584.04,20.6,0.94201,6e-05,4.83944]
[1776575888225,48.42,75585.5,20.6,0.9421,6e-05,4.83414]
[1776575893260,48.42,75584.95,20.6,0.94206,6e-05,4.83673]
[1776575898294,48.42,75584.6,20.6,0.94203,6e-05,4.83855]
[1776575903330,48.42,75584.6,20.6,0.94202,6e-05,4.83907]
[1776575908365,48.42,75584.39,20.6,0.942,6e-05,4.84035]
[1776575913400,48.43,75585.78,20.6,0.94213,6e-05,4.83052]
[1776575916421,48.43,75586.96,20.6,0.94219,6e-05,4.8265]
[1776575922896,48.43,75587.11,20.6,0.9422,6e-05,4.82619]
[1776575923905,48.43,75587.07,20.6,0.94219,6e-05,4.82681]
[1776575923939,48.43,75587.07,20.6,0.94219,6e-05,4.82681]
[1776575931528,48.43,75586.01,20.6,0.94211,6e-05,4.83174]
[1776575936562,48.44,75585.82,20.6,0.9421,6e-05,4.83263]
[1776575941598,48.43,75585.44,20.6,0.94208,6e-05,4.83387]
[1776575947431,48.44,75584.96,20.6,0.94204,6e-05,4.83607]
[1776575953681,48.44,75584.56,20.6,0.94201,6e-05,4.83839]
[1776575958717,48.44,75584.11,20.6,0.94197,6e-05,4.84056]
[1776575963754,48.44,75584.68,20.6,0.942,6e-05,4.83895]
[1776575968790,48.45,75584.68,20.6,0.94199,6e-05,4.83948]
[1776575973825,48.45,75584.75,20.6,0.94204,6e-05,4.8346]
[1776575978860,48.45,75586.82,20.6,0.94215,6e-05,4.82752]
[1776575991952,48.46,75586.2,20.6,0.94209,6e-05,4.83135]
[1776575996987,48.46,75585.99,20.6,0.94207,6e-05,4.83267]
[1776576002025,48.46,75585.82,20.6,0.94206,6e-05,4.83383]
[1776576007062,48.46,75587.34,20.6,0.94213,6e-05,4.82873]
[1776576013102,48.47,75587.7,20.6,0.94215,6e-05,4.82804]
[1776576015352,48.47,75587.7,20.6,0.94215,6e-05,4.82804]
[1776576016450,48.47,75587.73,20.6,0.94214,6e-05,4.82825]
[1776576016524,48.47,75587.73,20.6,0.94214,6e-05,4.82825]
[1776576016550,48.47,75588.03,20.6,0.94216,6e-05,4.82725]
[1776576018424,48.47,75588.28,20.6,0.94217,6e-05,4.82632]
[1776576018452,48.47,75587.59,20.6,0.94213,6e-05,4.82908]
[1776576020440,48.47,75587.59,20.6,0.94213,6e-05,4.82908]
[1776576022716,48.47,75587.63,20.6,0.94213,6e-05,4.82878]
[1776576028209,48.46,75587.73,20.6,0.94216,6e-05,4.82709]
[1776576033244,48.46,75587.66,20.6,0.94223,6e-05,4.82091]
[1776576038279,48.45,75587.59,20.6,0.94225,6e-05,4.81995]
[1776576044321,48.45,75587.86,20.6,0.94228,6e-05,4.81751]
[1776576049356,48.44,75587.41,20.6,0.94228,6e-05,4.81799]
[1776576054390,48.44,75587.57,20.6,0.9423,6e-05,4.81623]
[1776576059426,48.44,75587.5,20.6,0.94231,6e-05,4.81605]
[1776576065468,48.44,75587.79,20.6,0.94231,6e-05,4.81573]
[1776576069495,48.44,75585.71,20.6,0.94218,6e-05,4.8239]
[1776576074531,48.44,75585.52,20.6,0.94216,6e-05,4.82515]
[1776576079566,48.45,75584.2,20.6,0.94208,6e-05,4.83058]
[1776576084601,48.45,75583.8,20.6,0.94205,6e-05,4.83256]
[1776576090858,48.45,75583.76,20.6,0.94204,6e-05,4.83301]
[1776576096685,48.45,75583.65,20.6,0.94208,6e-05,4.82916]
[1776576098435,48.45,75583.65,20.6,0.94208,6e-05,4.82916]
[1776576099599,48.45,75583.83,20.6,0.94209,6e-05,4.8287]
[1776576105748,48.46,75583.92,20.6,0.94208,6e-05,4.82912]
[1776576109777,48.46,75584.94,20.6,0.94213,6e-05,4.82578]
[1776576114812,48.46,75584.75,20.6,0.94211,6e-05,4.82704]
[1776576119847,48.46,75584.76,20.6,0.9421,6e-05,4.82755]
[1776576124882,48.46,75585.25,20.6,0.94212,6e-05,4.82627]
[1776576129917,48.47,75585.68,20.6,0.94214,6e-05,4.82522]
[1776576134952,48.47,75586.04,20.6,0.94215,6e-05,4.82443]
[1776576136101,48.47,75586.04,20.6,0.94215,6e-05,4.82443]
[1776576137873,48.47,75585.78,20.6,0.94213,6e-05,4.8256]
[1776576138430,48.47,75585.72,20.6,0.94213,6e-05,4.82593]
[1776576138640,48.47,75585.72,20.6,0.94213,6e-05,4.82593]
[1776576138980,48.47,75587.84,20.6,0.94225,6e-05,4.81821]
[1776576139987,48.47,75589.85,20.6,0.94236,6e-05,4.81091]
[1776576142447,48.47,75589.78,20.6,0.94236,6e-05,4.8113]
[1776576148042,48.48,75590.57,20.6,0.94239,6e-05,4.80931]
[1776576153078,48.48,75590.54,20.6,0.94243,6e-05,4.80491]
[1776576155869,48.48,75591.14,20.6,0.94246,6e-05,4.80298]
[1776576156451,48.48,75591.14,20.6,0.94246,6e-05,4.80312]
[1776576156844,48.48,75591.14,20.6,0.94246,6e-05,4.80312]
[1776576157106,48.48,75590.6,20.6,0.94243,6e-05,4.80526]
[1776576157974,48.48,75590.6,20.6,0.94243,6e-05,4.80526]
[1776576158113,48.48,75590.76,20.6,0.94243,6e-05,4.80481]
[1776576158452,48.48,75590.76,20.6,0.94243,6e-05,4.80481]
[1776576169189,48.49,75591.11,20.6,0.94243,6e-05,4.80508]
[1776576174225,48.49,75591.11,20.6,0.94242,6e-05,4.80578]
[1776576179259,48.49,75591.35,20.6,0.94242,6e-05,4.8056]
[1776576185304,48.5,75591.0,20.6,0.94239,6e-05,4.80772]
[1776576187748,48.5,75591.0,20.6,0.94239,6e-05,4.80772]
[1776576188446,48.5,75591.0,20.6,0.94238,6e-05,4.80814]
[1776576188762,48.5,75591.0,20.6,0.94238,6e-05,4.80814]
[1776576188856,48.5,75591.0,20.6,0.94238,6e-05,4.80828]
[1776576190444,48.5,75591.0,20.6,0.94238,6e-05,4.80828]
[1776576190523,48.5,75591.0,20.6,0.94238,6e-05,4.80828]
[1776576190545,48.5,75590.75,20.6,0.94236,6e-05,4.80947]
[1776576194441,48.5,75591.37,20.6,0.9424,6e-05,4.80733]
[1776576203428,48.51,75591.92,20.6,0.9424,6e-05,4.80692]
[1776576204435,48.51,75593.13,20.6,0.94247,6e-05,4.80261]
[1776576213616,48.51,75592.84,20.6,0.94245,6e-05,4.80396]
[1776576214440,48.51,75592.84,20.6,0.94249,6e-05,4.79978]
[1776576214593,48.51,75592.84,20.6,0.94249,6e-05,4.79978]
[1776576216446,48.51,75592.84,20.6,0.9425,6e-05,4.79936]
[1776576225582,48.5,75592.84,20.6,0.94253,6e-05,4.79732]
[1776576233539,48.5,75592.84,20.6,0.94253,6e-05,4.79732]
[1776576238674,48.5,75592.84,20.6,0.94256,6e-05,4.79539]
[1776576246170,48.5,75592.84,20.6,0.94256,6e-05,4.79539]
[1776576246444,48.5,75592.84,20.6,0.94254,6e-05,4.79649]
[1776576247172,48.5,75592.84,20.6,0.94254,6e-05,4.79649]
[1776576250442,48.5,75592.84,20.6,0.94253,6e-05,4.79695]
[1776576259821,48.51,75592.92,20.6,0.94251,6e-05,4.79841]
[1776576264857,48.51,75593.27,20.6,0.94252,6e-05,4.79795]
[1776576271905,48.52,75593.67,20.6,0.94258,6e-05,4.79247]
[1776576276656,48.52,75593.67,20.6,0.94257,6e-05,4.79316]
[1776576277712,48.52,75593.67,20.6,0.94257,6e-05,4.79333]
[1776576286004,48.53,75593.53,20.6,0.94253,6e-05,4.79537]
[1776576292046,48.53,75593.6,20.6,0.94252,6e-05,4.79612]
[1776576297082,48.54,75593.67,20.6,0.94251,6e-05,4.79668]
[1776576300104,48.54,75595.2,20.6,0.94259,6e-05,4.79155]
[1776576305139,48.54,75595.46,20.6,0.9426,6e-05,4.79146]
[1776576306146,48.54,75597.75,20.6,0.94272,6e-05,4.78322]
[1776576311180,48.55,75597.75,20.6,0.94271,6e-05,4.78412]
[1776576318231,48.55,75598.04,20.6,0.94271,6e-05,4.78429]
[1776576329307,48.56,75597.79,20.6,0.94266,6e-05,4.78708]
[1776576331323,48.56,75592.68,20.6,0.94242,6e-05,4.80101]
[1776576332330,48.56,75587.31,20.6,0.94212,6e-05,4.82093]
[1776576334344,48.56,75586.23,20.6,0.94205,6e-05,4.82513]
[1776576339378,48.56,75586.2,20.6,0.94204,6e-05,4.82579]
[1776576346428,48.57,75586.35,20.6,0.94204,6e-05,4.82604]
[1776576351464,48.57,75586.21,20.6,0.94202,6e-05,4.82717]
[1776576356499,48.57,75586.09,20.6,0.942,6e-05,4.82824]
[1776576360526,48.57,75587.53,20.6,0.94208,6e-05,4.82345]
[1776576365562,48.58,75586.99,20.6,0.94203,6e-05,4.82627]
[1776576370597,48.58,75587.45,20.6,0.94205,6e-05,4.82528]
[1776576376219,48.58,75588.36,20.6,0.94209,6e-05,4.8225]
[1776576381675,48.59,75588.82,20.6,0.9421,6e-05,4.82186]
[1776576385704,48.59,75590.64,20.6,0.9422,6e-05,4.81577]
[1776576390738,48.59,75590.58,20.6,0.94218,6e-05,4.81679]
[1776576395773,48.6,75591.25,20.6,0.94226,6e-05,4.80993]
[1776576397787,48.6,75593.14,20.6,0.94237,6e-05,4.80331]
[1776576401814,48.6,75594.88,20.6,0.94246,6e-05,4.7976]
[1776576403828,48.6,75595.85,20.6,0.94251,6e-05,4.79439]
[1776576408864,48.61,75595.59,20.6,0.94248,6e-05,4.79623]
[1776576411885,48.61,75594.55,20.6,0.94241,6e-05,4.80057]
[1776576412892,48.61,75591.06,20.6,0.94221,6e-05,4.81356]
[1776576413899,48.61,75589.8,20.6,0.94213,6e-05,4.81835]
[1776576418934,48.61,75590.18,20.6,0.94215,6e-05,4.8176]
[1776576422962,48.61,75593.27,20.6,0.94231,6e-05,4.80676]
[1776576431017,48.62,75593.78,20.6,0.94232,6e-05,4.8061]
[1776576434704,48.62,75593.75,20.6,0.94232,6e-05,4.80667]
[1776576435835,48.62,75593.75,20.6,0.94231,6e-05,4.80683]
[1776576441088,48.63,75593.73,20.6,0.9423,6e-05,4.80784]
[1776576446239,48.63,75593.83,20.6,0.9423,6e-05,4.80794]
[1776576447316,48.63,75593.87,20.6,0.94229,6e-05,4.8081]
[1776576453172,48.63,75593.87,20.6,0.94233,6e-05,4.80401]
[1776576465257,48.64,75593.73,20.6,0.9423,6e-05,4.80647]
[1776576471299,48.65,75593.98,20.6,0.9423,6e-05,4.80653]
[1776576472750,48.65,75593.94,20.6,0.94229,6e-05,4.80684]
[1776576473834,48.65,75593.94,20.6,0.94229,6e-05,4.807]
[1776576479355,48.65,75593.9,20.6,0.94227,6e-05,4.80809]
[1776576483084,48.65,75593.9,20.6,0.94227,6e-05,4.80809]
[1776576484110,48.65,75593.9,20.6,0.94226,6e-05,4.80869]
[1776576489426,48.66,75593.9,20.6,0.94225,6e-05,4.80959]
[1776576495468,48.66,75594.12,20.6,0.94225,6e-05,4.80961]
[1776576501510,48.66,75594.71,20.6,0.94227,6e-05,4.80825]
[1776576506545,48.67,75594.64,20.6,0.94226,6e-05,4.80917]
[1776576514985,48.67,75594.71,20.6,0.94226,6e-05,4.80918]
[1776576515970,48.67,75594.71,20.6,0.9423,6e-05,4.80454]
[1776576521650,48.67,75595.03,20.6,0.94233,6e-05,4.80276]
[1776576527692,48.67,75594.99,20.6,0.94231,6e-05,4.80384]
[1776576532396,48.67,75594.99,20.6,0.94231,6e-05,4.80384]
[1776576532451,48.67,75594.99,20.6,0.94231,6e-05,4.80384]
[1776576532451,48.67,75594.99,20.6,0.94231,6e-05,4.80436]
[1776576533404,48.67,75594.99,20.6,0.94231,6e-05,4.80436]
[1776576533505,48.67,75594.99,20.6,0.9423,6e-05,4.80449]
[1776576534443,48.67,75594.99,20.6,0.9423,6e-05,4.80449]
[1776576539787,48.68,75594.78,20.6,0.94228,6e-05,4.80617]
[1776576552879,48.68,75594.88,20.6,0.94226,6e-05,4.80742]
[1776576557914,48.69,75594.88,20.6,0.94225,6e-05,4.80802]
[1776576566018,48.69,75594.88,20.6,0.94225,6e-05,4.80802]
[1776576578055,48.7,75594.88,20.6,0.94227,6e-05,4.8052]
[1776576588171,48.7,75594.88,20.6,0.94225,6e-05,4.80638]
[1776576593205,48.7,75595.0,20.6,0.94225,6e-05,4.80651]
[1776576599247,48.71,75594.88,20.6,0.94223,6e-05,4.80762]
[1776576605290,48.71,75595.0,20.6,0.94223,6e-05,4.80784]
[1776576611331,48.71,75594.85,20.6,0.94221,6e-05,4.80902]
[1776576616367,48.71,75595.38,20.6,0.94223,6e-05,4.80756]
[1776576619388,48.72,75605.72,20.6,0.94282,6e-05,4.76998]
[1776576620395,48.72,75610.78,20.6,0.9431,6e-05,4.75167]
[1776576622729,48.72,75611.71,20.6,0.94315,6e-05,4.74867]
[1776576625434,48.72,75617.03,20.6,0.94344,6e-05,4.72992]
[1776576626441,48.72,75619.52,20.6,0.94357,6e-05,4.72111]
[1776576628227,48.72,75619.62,20.6,0.94358,6e-05,4.721]
[1776576628455,48.72,75623.7,20.6,0.9438,6e-05,4.70646]
[1776576629461,48.72,75628.74,20.6,0.94408,6e-05,4.68813]
[1776576630442,48.72,75628.74,20.6,0.94408,6e-05,4.68813]
[1776576630469,48.72,75628.54,20.6,0.94407,6e-05,4.68881]
[1776576632483,48.72,75630.48,20.6,0.94424,6e-05,4.67657]
[1776576633491,48.72,75634.4,20.6,0.94445,6e-05,4.6624]
[1776576634497,48.72,75637.96,20.6,0.94465,6e-05,4.64958]
[1776576635504,48.72,75636.94,20.6,0.94459,6e-05,4.65327]
[1776576637518,48.72,75641.25,20.6,0.94483,6e-05,4.63781]
[1776576638525,48.72,75649.55,20.6,0.94529,5e-05,4.60809]
[1776576639532,48.72,75653.98,20.6,0.94553,5e-05,4.59235]
[1776576642552,48.72,75650.58,20.6,0.94534,5e-05,4.60486]
[1776576643560,48.72,75649.59,20.6,0.94528,5e-05,4.60851]
[1776576648594,48.73,75650.67,20.6,0.94533,5e-05,4.60514]
[1776576649602,48.73,75652.1,20.6,0.94541,5e-05,4.60013]
[1776576651616,48.73,75653.41,20.6,0.94548,5e-05,4.59567]
[1776576653630,48.73,75654.71,20.6,0.94554,5e-05,4.59128]
[1776576654637,48.73,75656.56,20.6,0.94564,5e-05,4.5848]
[1776576655644,48.73,75660.52,20.6,0.94586,5e-05,4.57041]
[1776576656716,48.73,75660.52,20.6,0.94586,5e-05,4.57041]
[1776576656808,48.73,75660.52,20.6,0.94586,5e-05,4.57041]
[1776576656852,48.73,75660.52,20.6,0.94586,5e-05,4.57041]
[1776576656797,48.73,75662.74,20.6,0.94598,5e-05,4.56226]
[1776576657658,48.73,75672.74,20.6,0.94653,5e-05,4.52654]
[1776576657889,48.73,75672.74,20.6,0.94653,5e-05,4.52654]
[1776576657894,48.73,75672.74,20.6,0.94653,5e-05,4.52654]
[1776576658665,48.73,75676.88,20.6,0.94675,5e-05,4.51172]
[1776576660679,48.72,75685.09,20.6,0.94719,5e-05,4.48246]
[1776576660889,48.72,75685.09,20.6,0.94719,5e-05,4.48246]
[1776576661686,48.72,75693.61,20.6,0.94765,5e-05,4.45239]
[1776576662693,48.72,75695.79,20.6,0.94776,5e-05,4.44464]
[1776576663700,48.72,75695.64,20.6,0.94776,5e-05,4.44511]
[1776576665714,48.72,75691.17,20.6,0.94752,5e-05,4.46066]
[1776576666721,48.72,75689.78,20.6,0.94745,5e-05,4.46548]
[1776576667728,48.72,75688.6,20.6,0.94739,5e-05,4.46955]
[1776576668735,48.72,75685.68,20.6,0.94723,5e-05,4.47973]
[1776576670749,48.72,75683.4,20.6,0.94712,5e-05,4.48756]
[1776576671765,48.72,75681.73,20.6,0.94703,5e-05,4.49334]
[1776576674784,48.72,75679.25,20.6,0.9469,5e-05,4.50172]
[1776576675791,48.72,75681.54,20.6,0.94703,5e-05,4.49352]
[1776576676798,48.72,75685.95,20.6,0.94726,5e-05,4.47786]
[1776576681833,48.72,75685.71,20.6,0.94726,5e-05,4.4782]
[1776576684854,48.71,75686.94,20.6,0.94733,5e-05,4.47358]
[1776576686867,48.71,75689.23,20.6,0.94745,5e-05,4.46534]
[1776576687877,48.71,75693.13,20.6,0.94766,5e-05,4.45157]
[1776576688884,48.71,75694.98,20.6,0.94776,5e-05,4.44501]
[1776576689891,48.71,75693.96,20.6,0.94771,5e-05,4.44847]
[1776576692911,48.71,75695.19,20.6,0.94783,5e-05,4.43899]
[1776576697947,48.71,75694.8,20.6,0.94781,5e-05,4.44014]
[1776576699961,48.71,75696.48,20.6,0.9479,5e-05,4.43417]
[1776576701974,48.71,75695.02,20.6,0.94782,5e-05,4.4392]
[1776576702982,48.71,75693.62,20.6,0.94775,5e-05,4.44405]
[1776576708017,48.71,75693.28,20.6,0.94774,5e-05,4.44494]
[1776576710031,48.71,75690.94,20.6,0.94761,5e-05,4.45301]
[1776576711038,48.71,75689.98,20.6,0.94757,5e-05,4.4563]
[1776576715066,48.71,75685.23,20.6,0.94732,5e-05,4.47267]
[1776576716073,48.71,75684.24,20.6,0.94727,5e-05,4.47605]
[1776576719093,48.71,75682.31,20.6,0.94717,5e-05,4.48254]
[1776576722115,48.7,75678.68,20.6,0.94698,5e-05,4.49501]
[1776576723122,48.7,75674.75,20.6,0.94677,5e-05,4.50876]
[1776576726755,48.7,75674.49,20.6,0.94676,5e-05,4.50938]
[1776576727150,48.7,75673.27,20.6,0.9467,5e-05,4.5134]
[1776576728156,48.7,75670.83,20.6,0.94657,5e-05,4.52188]
[1776576729164,48.7,75662.7,20.6,0.94614,5e-05,4.55054]
[1776576730171,48.7,75661.01,20.6,0.94605,5e-05,4.55634]
[1776576732184,48.7,75662.24,20.6,0.94612,5e-05,4.55153]
[1776576737220,48.69,75662.28,20.6,0.94614,5e-05,4.55035]
[1776576743261,48.69,75664.19,20.6,0.94626,5e-05,4.54235]
[1776576747291,48.68,75667.01,20.6,0.94642,5e-05,4.53163]
[1776576750312,48.68,75670.99,20.6,0.94665,5e-05,4.51704]
[1776576751319,48.68,75672.8,20.6,0.9468,5e-05,4.50544]
[1776576752326,48.68,75674.57,20.6,0.9469,5e-05,4.49906]
[1776576757361,48.68,75674.75,20.6,0.94691,5e-05,4.49785]
[1776576760382,48.68,75677.27,20.6,0.94705,5e-05,4.48862]
[1776576761389,48.68,75678.66,20.6,0.94713,5e-05,4.48362]
[1776576767431,48.67,75678.66,20.6,0.94714,5e-05,4.48307]
[1776576772467,48.67,75672.21,20.6,0.9468,5e-05,4.50537]
[1776576773474,48.67,75669.36,20.6,0.94665,5e-05,4.51532]
[1776576778509,48.67,75669.89,20.6,0.94669,5e-05,4.51269]
[1776576783544,48.67,75668.94,20.6,0.94665,5e-05,4.51534]
[1776576788579,48.66,75668.69,20.6,0.94665,5e-05,4.5155]
[1776576789586,48.66,75670.03,20.6,0.94672,5e-05,4.51061]
[1776576790592,48.66,75679.39,20.6,0.94722,5e-05,4.47744]
[1776576791602,48.66,75684.06,20.6,0.94747,5e-05,4.46093]
[1776576793578,48.66,75684.47,20.6,0.94749,5e-05,4.45943]
[1776576798651,48.66,75684.48,20.6,0.9475,5e-05,4.45904]
[1776576804694,48.66,75684.61,20.6,0.94751,5e-05,4.45818]
[1776576809729,48.66,75684.62,20.6,0.94752,5e-05,4.45776]
[1776576810840,48.66,75685.89,20.6,0.94759,5e-05,4.45322]
[1776576811743,48.66,75689.73,20.6,0.94784,5e-05,4.43466]
[1776576816778,48.65,75689.54,20.6,0.94784,5e-05,4.43509]
[1776576823827,48.65,75690.48,20.6,0.94789,5e-05,4.43141]
[1776576828862,48.65,75691.18,20.6,0.94793,5e-05,4.42871]
[1776576834904,48.65,75691.3,20.6,0.94794,5e-05,4.42799]
[1776576835911,48.65,75692.59,20.6,0.94801,5e-05,4.42343]
[1776576836918,48.65,75693.67,20.6,0.94807,5e-05,4.4196]
[1776576839938,48.65,75691.2,20.6,0.94794,5e-05,4.42812]
[1776576840946,48.65,75688.69,20.6,0.94781,5e-05,4.43686]
[1776576841953,48.65,75684.32,20.6,0.94758,5e-05,4.45214]
[1776576842961,48.65,75679.85,20.6,0.94734,5e-05,4.46778]
[1776576843968,48.65,75678.08,20.6,0.94725,5e-05,4.47392]
[1776576849003,48.65,75677.31,20.6,0.94722,5e-05,4.47601]
[1776576853031,48.64,75682.32,20.6,0.94749,5e-05,4.45788]
[1776576854042,48.64,75685.66,20.6,0.94767,5e-05,4.44594]
[1776576856052,48.64,75687.31,20.6,0.94776,5e-05,4.44001]
[1776576861087,48.64,75687.29,20.6,0.94777,5e-05,4.43978]
[1776576863101,48.64,75686.1,20.6,0.9477,5e-05,4.44384]
[1776576867129,48.64,75684.99,20.6,0.94765,5e-05,4.4475]
[1776576872164,48.64,75684.62,20.6,0.94769,5e-05,4.44347]
[1776576882234,48.64,75684.62,20.6,0.9477,5e-05,4.44299]
[1776576887269,48.63,75684.62,20.6,0.9477,5e-05,4.44271]
[1776576893310,48.63,75685.1,20.6,0.94773,5e-05,4.44068]
[1776576897339,48.63,75686.33,20.6,0.9478,5e-05,4.43615]
[1776576901367,48.63,75687.25,20.6,0.94785,5e-05,4.43272]
[1776576907409,48.63,75686.85,20.6,0.94783,5e-05,4.43382]
[1776576912444,48.63,75686.75,20.6,0.94783,5e-05,4.43392]
[1776576926542,48.63,75686.84,20.6,0.94785,5e-05,4.43287]
[1776576932583,48.62,75687.04,20.6,0.94792,5e-05,4.42685]
[1776576937618,48.62,75687.32,20.6,0.94793,5e-05,4.42568]
[1776576942654,48.62,75687.88,20.6,0.94797,5e-05,4.42354]
[1776576947689,48.62,75687.91,20.6,0.94797,5e-05,4.42328]
[1776576953731,48.62,75688.04,20.6,0.94798,5e-05,4.42265]
[1776576958769,48.62,75688.53,20.6,0.94801,5e-05,4.42079]
[1776576963806,48.62,75688.76,20.6,0.94802,5e-05,4.41984]
[1776576965820,48.62,75687.84,20.6,0.94797,5e-05,4.423]
[1776576970855,48.62,75687.3,20.6,0.94795,5e-05,4.42469]
[1776576975890,48.62,75688.24,20.6,0.948,5e-05,4.42119]
[1776576980926,48.62,75688.13,20.6,0.948,5e-05,4.42137]
[1776576984953,48.62,75691.41,20.6,0.94817,5e-05,4.40971]
[1776576985960,48.62,75692.93,20.6,0.94825,5e-05,4.40438]
[1776576986966,48.62,75693.94,20.6,0.94831,5e-05,4.40084]
[1776576987974,48.62,75696.51,20.6,0.94844,5e-05,4.39186]
[1776576993009,48.62,75697.41,20.6,0.94854,5e-05,4.38373]
[1776576998045,48.62,75697.41,20.6,0.94854,5e-05,4.38381]
[1776577007108,48.62,75697.52,20.6,0.94854,5e-05,4.38355]
[1776577009122,48.62,75698.7,20.6,0.94861,5e-05,4.37947]
[1776577010129,48.62,75697.51,20.6,0.94854,5e-05,4.38362]
[1776577015164,48.62,75697.92,20.6,0.94856,5e-05,4.38226]
[1776577018185,48.62,75695.97,20.6,0.94846,5e-05,4.38908]
[1776577023220,48.62,75695.31,20.6,0.94843,5e-05,4.39137]
[1776577028255,48.62,75693.72,20.6,0.94834,5e-05,4.39686]
[1776577029261,48.62,75692.47,20.6,0.94828,5e-05,4.4012]
[1776577031276,48.62,75691.4,20.6,0.94822,5e-05,4.40488]
[1776577036311,48.62,75691.7,20.6,0.94824,5e-05,4.40369]
[1776577041346,48.62,75691.2,20.6,0.94822,5e-05,4.40534]
[1776577045373,48.62,75690.23,20.6,0.94817,5e-05,4.40867]
[1776577056451,48.62,75681.11,20.6,0.94774,5e-05,4.43547]
[1776577057458,48.62,75674.05,20.6,0.94737,5e-05,4.46024]
[1776577060479,48.61,75672.64,20.6,0.9473,5e-05,4.46496]
[1776577065514,48.61,75672.0,20.6,0.94727,5e-05,4.46675]
[1776577068535,48.61,75668.05,20.6,0.94706,5e-05,4.4804]
[1776577070549,48.61,75666.67,20.6,0.94699,5e-05,4.48505]
[1776577077598,48.61,75665.99,20.6,0.94697,5e-05,4.4866]
[1776577079612,48.61,75664.92,20.6,0.94691,5e-05,4.49015]
[1776577080619,48.61,75669.42,20.6,0.94716,5e-05,4.47413]
[1776577081625,48.61,75674.19,20.6,0.94741,5e-05,4.45723]
[1776577086661,48.6,75673.97,20.6,0.94741,5e-05,4.45765]
[1776577091696,48.6,75673.9,20.6,0.94741,5e-05,4.45754]
[1776577094717,48.6,75670.16,20.6,0.94721,5e-05,4.47049]
[1776577095724,48.6,75667.2,20.6,0.94705,5e-05,4.48084]
[1776577096731,48.6,75666.04,20.6,0.94699,5e-05,4.48483]
[1776577099752,48.6,75664.7,20.6,0.94693,5e-05,4.48922]
[1776577104786,48.6,75664.08,20.6,0.9469,5e-05,4.49081]
[1776577109822,48.59,75663.84,20.6,0.9469,5e-05,4.49106]
[1776577115866,48.59,75662.92,20.6,0.94691,5e-05,4.48858]
[1776577117879,48.59,75661.62,20.6,0.94685,5e-05,4.49296]
[1776577122913,48.59,75661.94,20.6,0.94687,5e-05,4.49128]
[1776577130970,48.58,75662.05,20.6,0.94689,5e-05,4.49006]
[1776577136006,48.58,75661.26,20.6,0.94686,5e-05,4.49238]
[1776577141039,48.58,75661.37,20.6,0.94687,5e-05,4.49151]
[1776577142047,48.58,75665.82,20.6,0.94711,5e-05,4.47569]
[1776577143054,48.58,75667.37,20.6,0.94719,5e-05,4.47015]
[1776577148089,48.58,75667.89,20.6,0.94723,5e-05,4.46805]
[1776577150103,48.58,75668.89,20.6,0.94728,5e-05,4.46441]
[1776577155138,48.58,75668.43,20.6,0.94726,5e-05,4.46578]
[1776577160173,48.58,75667.47,20.6,0.94721,5e-05,4.46889]
[1776577165208,48.57,75667.02,20.6,0.94719,5e-05,4.47018]
[1776577170243,48.57,75666.94,20.6,0.94719,5e-05,4.47014]
[1776577184341,48.57,75667.23,20.6,0.94727,5e-05,4.46329]
[1776577190383,48.57,75666.26,20.6,0.94723,5e-05,4.46637]
[1776577195418,48.57,75666.57,20.6,0.94725,5e-05,4.46491]
[1776577200453,48.57,75666.5,20.6,0.94725,5e-05,4.46486]
[1776577205488,48.56,75666.42,20.6,0.94725,5e-05,4.46484]
[1776577217571,48.56,75666.43,20.6,0.94726,5e-05,4.4641]
[1776577219586,48.56,75662.98,20.6,0.94708,5e-05,4.47616]
[1776577220593,48.56,75661.52,20.6,0.947,5e-05,4.48124]
[1776577225628,48.56,75661.55,20.6,0.94701,5e-05,4.48068]
[1776577226852,48.56,75661.55,20.6,0.94701,5e-05,4.48068]
[1776577227847,48.56,75661.48,20.6,0.94701,5e-05,4.48084]
[1776577227936,48.56,75661.48,20.6,0.94701,5e-05,4.48084]
[1776577227945,48.56,75661.48,20.6,0.94701,5e-05,4.48074]
[1776577233684,48.56,75661.29,20.6,0.94706,5e-05,4.47572]
[1776577235698,48.55,75659.75,20.6,0.94698,5e-05,4.48097]
[1776577240732,48.55,75659.64,20.6,0.94699,5e-05,4.4808]
[1776577245768,48.55,75659.85,20.6,0.94701,5e-05,4.47948]
[1776577251810,48.55,75659.74,20.6,0.94701,5e-05,4.4792]
[1776577261881,48.54,75659.59,20.6,0.94702,5e-05,4.47867]
[1776577265725,48.54,75659.59,20.6,0.94702,5e-05,4.47867]
[1776577266837,48.54,75659.55,20.6,0.94702,5e-05,4.4784]
[1776577276986,48.54,75659.26,20.6,0.94702,5e-05,4.47827]
[1776577284038,48.53,75658.89,20.6,0.94701,5e-05,4.47879]
[1776577289074,48.53,75648.85,20.6,0.94648,5e-05,4.51381]
[1776577290081,48.53,75647.47,20.6,0.94641,5e-05,4.51854]
[1776577296123,48.52,75646.92,20.6,0.94645,5e-05,4.51433]
[1776577301164,48.52,75643.98,20.6,0.94631,5e-05,4.5239]
[1776577304186,48.52,75643.02,20.6,0.94626,5e-05,4.52674]
[1776577305194,48.52,75641.42,20.6,0.94618,5e-05,4.53225]
[1776577306201,48.52,75639.6,20.6,0.94608,5e-05,4.53854]
[1776577311236,48.51,75639.61,20.6,0.9461,5e-05,4.53742]
[1776577316271,48.51,75639.36,20.6,0.9461,5e-05,4.53724]
[1776577320299,48.5,75637.63,20.6,0.94602,5e-05,4.54256]
[1776577324327,48.5,75638.58,20.6,0.94609,5e-05,4.53828]
[1776577325334,48.5,75643.35,20.6,0.94635,5e-05,4.52105]
[1776577326341,48.5,75649.42,20.6,0.94668,5e-05,4.49928]
[1776577329363,48.5,75650.57,20.6,0.94675,5e-05,4.49474]
[1776577334444,48.49,75651.43,20.6,0.94681,5e-05,4.49098]
[1776577339479,48.49,75651.39,20.6,0.94681,5e-05,4.49042]
[1776577344514,48.49,75650.28,20.6,0.94676,5e-05,4.49365]
[1776577349549,48.48,75650.6,20.6,0.94679,5e-05,4.49176]
[1776577355591,48.48,75651.48,20.6,0.94691,5e-05,4.48255]
[1776577359618,48.48,75650.12,20.6,0.94684,5e-05,4.48682]
[1776577367675,48.47,75647.55,20.6,0.94672,5e-05,4.49476]
[1776577368682,48.47,75643.21,20.6,0.94649,5e-05,4.51004]
[1776577373718,48.47,75642.83,20.6,0.94648,5e-05,4.51045]
[1776577378752,48.46,75637.9,20.6,0.94623,5e-05,4.52709]
[1776577379760,48.46,75635.91,20.6,0.94613,5e-05,4.53399]
[1776577388823,48.46,75635.36,20.6,0.94613,5e-05,4.53396]
[1776577393858,48.45,75635.44,20.6,0.94615,5e-05,4.53264]
[1776577395871,48.45,75636.56,20.6,0.94621,5e-05,4.52824]
[1776577407956,48.44,75636.29,20.6,0.94623,5e-05,4.52692]
[1776577412990,48.44,75636.18,20.6,0.94629,5e-05,4.52132]
[1776577419035,48.43,75636.11,20.6,0.94631,5e-05,4.52053]
[1776577426083,48.43,75635.82,20.6,0.94631,5e-05,4.52039]
[1776577432126,48.42,75635.8,20.6,0.94632,5e-05,4.51946]
[1776577440182,48.42,75636.27,20.6,0.94637,5e-05,4.51648]
[1776577445217,48.41,75636.46,20.6,0.94639,5e-05,4.51501]
[1776577451259,48.41,75635.91,20.6,0.94637,5e-05,4.51605]
[1776577457301,48.41,75636.09,20.6,0.9464,5e-05,4.51449]
[1776577464350,48.4,75637.8,20.6,0.94651,5e-05,4.50735]
[1776577466364,48.4,75638.85,20.6,0.94657,5e-05,4.50334]
[1776577476435,48.39,75639.25,20.6,0.94666,5e-05,4.49553]
[1776577481469,48.39,75637.21,20.6,0.94656,5e-05,4.50219]
[1776577482477,48.39,75635.52,20.6,0.94647,5e-05,4.50808]
[1776577484491,48.39,75634.28,20.6,0.94641,5e-05,4.51222]
[1776577489526,48.39,75634.17,20.6,0.94641,5e-05,4.51188]
[1776577499596,48.38,75634.24,20.6,0.94644,5e-05,4.5102]
[1776577505637,48.38,75634.21,20.6,0.94645,5e-05,4.50946]
[1776577510673,48.37,75633.64,20.6,0.94643,5e-05,4.51079]
[1776577515708,48.37,75632.64,20.6,0.94638,5e-05,4.51364]
[1776577520750,48.37,75630.97,20.6,0.9463,5e-05,4.51888]
[1776577521758,48.37,75629.87,20.6,0.94625,5e-05,4.52266]
[1776577529814,48.36,75629.51,20.6,0.94625,5e-05,4.52247]
[1776577534849,48.36,75629.94,20.6,0.94634,5e-05,4.51502]
[1776577540890,48.35,75629.38,20.6,0.94632,5e-05,4.51606]
[1776577545926,48.35,75629.06,20.6,0.94632,5e-05,4.51644]
[1776577553982,48.35,75629.15,20.6,0.94634,5e-05,4.51494]
[1776577559016,48.34,75629.91,20.6,0.94639,5e-05,4.51154]
[1776577564051,48.34,75630.71,20.6,0.94645,5e-05,4.50807]
[1776577570094,48.34,75630.64,20.6,0.94645,5e-05,4.50761]
[1776577577143,48.33,75629.89,20.6,0.94642,5e-05,4.50947]
[1776577584192,48.33,75630.3,20.6,0.94646,5e-05,4.5072]
[1776577589227,48.33,75629.56,20.6,0.94643,5e-05,4.50929]
[1776577594262,48.33,75630.42,20.6,0.94654,5e-05,4.5006]
[1776577602318,48.32,75630.49,20.6,0.94655,5e-05,4.49959]
[1776577607353,48.32,75630.76,20.6,0.94657,5e-05,4.49817]
[1776577614402,48.32,75631.01,20.6,0.9466,5e-05,4.49665]
[1776577615126,48.32,75631.01,20.6,0.9466,5e-05,4.49665]
[1776577615409,48.32,75627.96,20.6,0.94643,5e-05,4.50744]
[1776577616416,48.32,75623.93,20.6,0.94621,5e-05,4.52175]
[1776577617423,48.32,75621.1,20.6,0.94606,5e-05,4.53175]
[1776577625489,48.31,75619.09,20.6,0.94597,5e-05,4.53772]
[1776577626496,48.31,75617.05,20.6,0.94586,5e-05,4.54488]
[1776577629517,48.31,75615.11,20.6,0.94576,6e-05,4.55131]
[1776577638580,48.3,75614.71,20.6,0.94576,6e-05,4.55107]
[1776577648650,48.29,75614.71,20.6,0.94579,6e-05,4.54925]
[1776577656706,48.29,75614.77,20.6,0.94587,6e-05,4.54254]
[1776577657713,48.29,75617.31,20.6,0.94601,5e-05,4.53326]
[1776577658720,48.29,75618.79,20.6,0.9461,5e-05,4.5278]
[1776577660733,48.29,75619.84,20.6,0.94616,5e-05,4.52376]
[1776577666776,48.28,75620.05,20.6,0.94618,5e-05,4.52222]
[1776577668790,48.28,75623.19,20.6,0.94636,5e-05,4.51071]
[1776577669797,48.28,75629.63,20.6,0.94671,5e-05,4.48756]
[1776577670804,48.28,75630.64,20.6,0.94677,5e-05,4.48385]
[1776577673825,48.28,75629.04,20.6,0.94668,5e-05,4.48933]
[1776577674832,48.28,75627.74,20.6,0.94661,5e-05,4.49389]
[1776577679866,48.28,75627.81,20.6,0.94662,5e-05,4.49318]
[1776577690944,48.27,75627.78,20.6,0.94664,5e-05,4.49213]
[1776577697993,48.27,75627.81,20.6,0.94665,5e-05,4.4914]
[1776577703028,48.27,75627.74,20.6,0.94665,5e-05,4.49124]
[1776577709070,48.27,75628.15,20.6,0.94668,5e-05,4.48932]
[1776577712091,48.27,75629.59,20.6,0.94682,5e-05,4.4789]
[1776577713098,48.27,75630.58,20.6,0.94687,5e-05,4.47531]
[1776577718133,48.26,75631.04,20.6,0.9469,5e-05,4.47346]
[1776577723168,48.26,75631.11,20.6,0.94691,5e-05,4.47299]
[1776577729212,48.26,75631.34,20.6,0.94692,5e-05,4.47193]
[1776577732232,48.26,75630.12,20.6,0.94686,5e-05,4.47615]
[1776577737268,48.26,75630.23,20.6,0.94687,5e-05,4.47552]
[1776577742303,48.26,75629.91,20.6,0.94685,5e-05,4.47642]
[1776577752373,48.26,75629.91,20.6,0.94686,5e-05,4.47591]
[1776577762442,48.26,75629.91,20.6,0.94687,5e-05,4.47543]
[1776577764457,48.26,75630.99,20.6,0.94693,5e-05,4.47149]
[1776577772513,48.25,75630.99,20.6,0.94699,5e-05,4.46611]
[1776577779562,48.25,75630.92,20.6,0.94699,5e-05,4.46613]
[1776577784596,48.25,75630.57,20.6,0.94697,5e-05,4.46722]
[1776577790638,48.25,75630.61,20.6,0.94698,5e-05,4.46689]
[1776577795674,48.25,75630.68,20.6,0.94698,5e-05,4.46649]
[1776577800710,48.25,75631.64,20.6,0.94704,5e-05,4.46295]
[1776577805745,48.25,75631.29,20.6,0.94702,5e-05,4.46408]
[1776577812487,48.25,75631.39,20.6,0.94703,5e-05,4.46363]
[1776577818836,48.25,75631.18,20.6,0.94702,5e-05,4.46417]
[1776577823871,48.25,75631.25,20.6,0.94702,5e-05,4.46381]
[1776577836962,48.25,75631.28,20.6,0.94709,5e-05,4.45793]
[1776577843003,48.24,75631.46,20.6,0.94711,5e-05,4.4569]
[1776577852067,48.24,75631.37,20.6,0.94711,5e-05,4.45675]
[1776577862137,48.24,75631.37,20.6,0.94712,5e-05,4.45611]
[1776577865581,48.24,75631.37,20.6,0.94712,5e-05,4.45611]
[1776577866564,48.24,75631.37,20.6,0.94712,5e-05,4.45592]
[1776577866657,48.24,75631.37,20.6,0.94712,5e-05,4.45585]
[1776577867695,48.24,75631.37,20.6,0.94712,5e-05,4.45585]
[1776577873213,48.24,75631.27,20.6,0.94712,5e-05,4.45576]
[1776577876036,48.24,75631.2,20.6,0.94712,5e-05,4.45594]
[1776577877156,48.24,75630.99,20.6,0.94711,5e-05,4.45663]
[1776577882278,48.23,75631.2,20.6,0.94713,5e-05,4.45543]
[1776577892347,48.23,75630.99,20.6,0.94718,5e-05,4.4505]
[1776577898388,48.23,75630.95,20.6,0.94718,5e-05,4.45032]
[1776577903424,48.23,75630.95,20.6,0.94719,5e-05,4.45006]
[1776577906448,48.23,75629.15,20.6,0.94709,5e-05,4.45631]
[1776577907453,48.23,75619.68,20.6,0.94658,5e-05,4.49003]
[1776577908459,48.23,75618.31,20.6,0.9465,5e-05,4.49481]
[1776577913494,48.23,75616.73,20.6,0.94642,5e-05,4.50008]
[1776577915509,48.23,75615.14,20.6,0.94634,5e-05,4.50561]
[1776577916515,48.22,75612.37,20.6,0.94619,5e-05,4.51546]
[1776577917522,48.22,75611.27,20.6,0.94613,5e-05,4.5193]
[1776577920766,48.22,75610.74,20.6,0.9461,5e-05,4.52098]
[1776577920936,48.22,75610.74,20.6,0.9461,5e-05,4.52098]
[1776577921006,48.22,75610.62,20.6,0.9461,5e-05,4.5213]
[1776577921907,48.22,75610.62,20.6,0.9461,5e-05,4.5213]
[1776577921934,48.22,75599.64,20.6,0.94549,6e-05,4.56072]
[1776577922557,48.22,75597.04,20.6,0.94535,6e-05,4.56994]
[1776577923700,48.22,75597.04,20.6,0.94535,6e-05,4.56994]
[1776577926585,48.22,75599.52,20.6,0.9455,6e-05,4.56021]
[1776577928600,48.22,75601.45,20.6,0.94561,6e-05,4.55289]
[1776577929607,48.22,75605.83,20.6,0.94586,6e-05,4.53694]
[1776577938672,48.21,75606.52,20.6,0.94592,6e-05,4.5332]
[1776577945721,48.21,75606.14,20.6,0.94591,6e-05,4.53354]
[1776577950755,48.2,75605.42,20.6,0.94588,6e-05,4.53535]
[1776577952770,48.2,75604.51,20.6,0.94589,6e-05,4.53319]
[1776577957805,48.2,75602.7,20.6,0.9458,6e-05,4.53892]
[1776577958812,48.2,75601.3,20.6,0.94573,6e-05,4.54379]
[1776577963147,48.2,75601.06,20.6,0.94572,6e-05,4.54413]
[1776577962840,48.2,75599.54,20.6,0.94564,6e-05,4.54944]
[1776577963847,48.19,75598.4,20.6,0.94558,6e-05,4.55337]
[1776577964854,48.19,75597.41,20.6,0.94553,6e-05,4.55675]
[1776577965692,48.19,75597.41,20.6,0.94553,6e-05,4.55675]
[1776577965861,48.19,75593.35,20.6,0.94531,6e-05,4.57123]
[1776577967875,48.19,75590.55,20.6,0.94516,6e-05,4.58093]
[1776577968882,48.19,75588.5,20.6,0.94505,6e-05,4.58812]
[1776577969889,48.19,75586.25,20.6,0.94493,6e-05,4.59604]
[1776577972910,48.19,75587.52,20.6,0.94501,6e-05,4.59067]
[1776577977945,48.18,75588.0,20.6,0.94505,6e-05,4.58772]
[1776577982980,48.18,75589.33,20.6,0.94515,6e-05,4.58172]
[1776577988015,48.17,75589.93,20.6,0.9452,6e-05,4.57842]
[1776577993049,48.17,75590.35,20.6,0.94524,6e-05,4.5758]
[1776578002113,48.16,75590.35,20.6,0.94526,6e-05,4.57386]
[1776578011176,48.15,75590.52,20.6,0.94536,6e-05,4.56623]
[1776578021246,48.14,75590.52,20.6,0.94539,6e-05,4.56423]
[1776578029303,48.13,75590.48,20.6,0.94541,6e-05,4.56262]
[1776578040483,48.13,75590.44,20.6,0.94542,6e-05,4.56238]
[1776578041643,48.13,75590.44,20.6,0.94544,6e-05,4.56065]
[1776578047429,48.12,75590.91,20.6,0.94549,6e-05,4.55762]
[1776578053471,48.12,75590.91,20.6,0.94551,6e-05,4.55649]
[1776578060520,48.11,75590.77,20.6,0.94552,6e-05,4.55568]
[1776578069583,48.1,75590.66,20.6,0.94554,6e-05,4.55437]
[1776578072604,48.1,75589.68,20.6,0.94555,6e-05,4.55221]
[1776578077640,48.1,75589.57,20.6,0.94556,6e-05,4.55168]
[1776578080789,48.1,75589.64,20.6,0.94557,6e-05,4.55105]
[1776578081709,48.09,75589.24,20.6,0.94555,6e-05,4.55232]
[1776578081794,48.09,75589.24,20.6,0.94555,6e-05,4.55232]
[1776578081958,48.09,75589.24,20.6,0.94555,6e-05,4.55232]
[1776578087709,48.09,75589.09,20.6,0.94556,6e-05,4.55157]
[1776578092745,48.09,75589.17,20.6,0.94558,6e-05,4.55037]
[1776578098788,48.08,75589.2,20.6,0.94559,6e-05,4.54918]
[1776578104829,48.08,75589.2,20.6,0.94561,6e-05,4.54811]
[1776578114900,48.07,75589.2,20.6,0.94564,6e-05,4.54635]
[1776578123963,48.06,75589.17,20.6,0.94566,6e-05,4.54489]
[1776578124970,48.06,75587.19,20.6,0.94555,6e-05,4.55189]
[1776578125977,48.06,75585.86,20.6,0.94548,6e-05,4.55652]
[1776578126984,48.06,75586.89,20.6,0.94554,6e-05,4.5526]
[1776578131012,48.06,75586.08,20.6,0.94556,6e-05,4.54967]
[1776578136049,48.05,75585.25,20.6,0.94553,6e-05,4.55178]
[1776578141084,48.05,75584.89,20.6,0.94552,6e-05,4.5522]
[1776578150147,48.04,75583.96,20.6,0.94549,6e-05,4.55398]
[1776578159209,48.04,75583.92,20.6,0.94551,6e-05,4.55259]
[1776578164244,48.03,75574.08,20.6,0.94498,6e-05,4.58751]
[1776578165253,48.03,75572.63,20.6,0.9449,6e-05,4.59257]
[1776578171295,48.03,75571.57,20.6,0.94486,6e-05,4.59508]
[1776578176330,48.02,75570.69,20.6,0.94483,6e-05,4.59717]
[1776578182372,48.02,75571.03,20.6,0.94487,6e-05,4.59456]
[1776578186400,48.01,75569.19,20.6,0.94478,6e-05,4.60037]
[1776578191435,48.01,75569.13,20.6,0.94485,6e-05,4.59425]
[1776578196470,48.0,75569.06,20.6,0.94485,6e-05,4.59383]
[1776578201504,48.0,75570.37,20.6,0.94493,6e-05,4.58894]
[1776578205533,48.0,75572.15,20.6,0.94504,6e-05,4.58155]
[1776578207546,48.0,75573.28,20.6,0.94511,6e-05,4.57701]
[1776578212582,47.99,75575.12,20.6,0.94523,6e-05,4.56926]
[1776578213589,47.99,75576.26,20.6,0.9453,6e-05,4.56492]
[1776578218623,47.99,75578.89,20.6,0.94546,6e-05,4.55439]
[1776578219630,47.99,75580.92,20.6,0.94558,6e-05,4.54685]
[1776578222652,47.99,75582.06,20.6,0.94565,6e-05,4.54222]
[1776578224666,47.99,75584.21,20.6,0.94577,6e-05,4.53412]
[1776578225673,47.98,75585.86,20.6,0.94587,6e-05,4.528]
[1776578227687,47.98,75587.04,20.6,0.94594,6e-05,4.52347]
[1776578232722,47.98,75587.18,20.6,0.94595,6e-05,4.52236]
[1776578237756,47.98,75587.0,20.6,0.94595,6e-05,4.52242]
[1776578241785,47.98,75583.72,20.6,0.94578,6e-05,4.53381]
[1776578242791,47.98,75580.69,20.6,0.94561,6e-05,4.54465]
[1776578247827,47.97,75580.79,20.6,0.94563,6e-05,4.54353]
[1776578248834,47.97,75582.19,20.6,0.94571,6e-05,4.53831]
[1776578253869,47.97,75584.39,20.6,0.94589,6e-05,4.52459]
[1776578260920,47.97,75584.21,20.6,0.9459,6e-05,4.52449]
[1776578264949,47.96,75587.44,20.6,0.94608,6e-05,4.5124]
[1776578267970,47.96,75588.59,20.6,0.94615,6e-05,4.508]
[1776578273005,47.96,75588.42,20.6,0.94615,6e-05,4.50824]
[1776578279047,47.96,75588.1,20.6,0.94613,6e-05,4.50895]
[1776578281060,47.96,75586.07,20.6,0.94602,6e-05,4.51614]
[1776578282067,47.96,75581.37,20.6,0.94576,6e-05,4.53306]
[1776578287102,47.96,75582.72,20.6,0.94585,6e-05,4.52762]
[1776578288110,47.96,75583.84,20.6,0.94591,6e-05,4.52347]
[1776578293145,47.95,75584.99,20.6,0.94598,6e-05,4.51885]
[1776578295159,47.95,75583.23,20.6,0.94589,6e-05,4.52505]
[1776578298180,47.95,75582.0,20.6,0.94582,6e-05,4.52922]
[1776578304222,47.95,75581.71,20.6,0.94582,6e-05,4.52967]
[1776578309258,47.95,75582.1,20.6,0.94584,6e-05,4.52778]
[1776578314293,47.95,75582.2,20.6,0.94591,6e-05,4.52185]
[1776578321342,47.94,75582.73,20.6,0.94595,6e-05,4.51936]
[1776578322349,47.94,75586.86,20.6,0.94618,6e-05,4.50436]
[1776578323356,47.94,75587.97,20.6,0.94624,6e-05,4.5003]
[1776578329398,47.94,75587.65,20.6,0.94623,6e-05,4.50117]
[1776578331412,47.94,75585.75,20.6,0.94613,6e-05,4.50793]
[1776578337454,47.94,75584.87,20.6,0.94608,6e-05,4.51072]
[1776578340475,47.94,75583.84,20.6,0.94603,6e-05,4.51424]
[1776578343501,47.94,75581.35,20.6,0.94589,6e-05,4.52303]
[1776578348535,47.94,75581.11,20.6,0.94588,6e-05,4.52383]
[1776578354578,47.94,75581.07,20.6,0.94586,6e-05,4.52552]
[1776578355458,47.94,75581.07,20.6,0.94586,6e-05,4.52552]
[1776578356490,47.95,75581.07,20.6,0.94585,6e-05,4.52578]
[1776578356531,47.95,75581.07,20.6,0.94585,6e-05,4.52604]
[1776578357442,47.95,75581.07,20.6,0.94585,6e-05,4.52604]
[1776578362634,47.95,75580.36,20.6,0.94578,6e-05,4.53041]
[1776578369683,47.96,75579.93,20.6,0.94573,6e-05,4.53371]
[1776578379752,47.97,75579.93,20.6,0.94577,6e-05,4.52972]
[1776578380770,47.97,75579.93,20.6,0.94577,6e-05,4.52972]
[1776578381810,47.97,75579.93,20.6,0.94577,6e-05,4.52963]
[1776578387440,47.96,75579.9,20.6,0.94577,6e-05,4.52941]
[1776578397880,47.96,75579.93,20.6,0.94579,6e-05,4.52822]
[1776578402915,47.96,75579.18,20.6,0.94576,6e-05,4.53053]
[1776578403922,47.96,75575.71,20.6,0.94556,6e-05,4.54303]
[1776578404929,47.96,75573.93,20.6,0.94547,6e-05,4.54938]
[1776578405936,47.96,75572.52,20.6,0.94539,6e-05,4.55438]
[1776578410972,47.96,75572.34,20.6,0.94539,6e-05,4.55461]
[1776578418021,47.96,75568.49,20.6,0.94516,6e-05,4.56927]
[1776578426077,47.96,75568.13,20.6,0.94513,6e-05,4.57106]
[1776578435140,47.96,75568.38,20.6,0.94519,6e-05,4.56556]
[1776578440175,47.96,75568.13,20.6,0.94518,6e-05,4.56673]
[1776578442189,47.96,75566.92,20.6,0.94511,6e-05,4.57122]
[1776578452260,47.96,75566.92,20.6,0.94512,6e-05,4.57062]
[1776578457294,47.96,75567.1,20.6,0.94512,6e-05,4.57061]
[1776578461933,47.97,75566.75,20.6,0.94509,6e-05,4.57243]
[1776578461956,47.97,75566.75,20.6,0.94509,6e-05,4.57243]
[1776578462331,47.97,75560.26,20.6,0.94472,6e-05,4.59625]
[1776578463338,47.97,75558.08,20.6,0.94459,6e-05,4.60432]
[1776578468373,47.97,75557.86,20.6,0.94458,6e-05,4.60556]
[1776578471765,47.97,75556.96,20.6,0.94452,6e-05,4.60894]
[1776578471394,47.97,75550.56,20.6,0.94416,6e-05,4.63256]
[1776578472402,47.97,75544.31,20.6,0.9438,6e-05,4.65558]
[1776578473408,47.97,75542.45,20.6,0.94369,6e-05,4.66244]
[1776578478444,47.97,75543.18,20.6,0.94372,6e-05,4.66082]
[1776578482472,47.98,75536.31,20.6,0.9433,6e-05,4.68763]
[1776578483478,47.98,75532.59,20.6,0.94308,6e-05,4.70172]
[1776578484486,47.98,75530.41,20.6,0.94295,6e-05,4.70975]
[1776578491535,47.99,75529.18,20.6,0.94292,6e-05,4.71044]
[1776578496570,47.99,75529.33,20.6,0.9429,6e-05,4.71141]
[1776578499590,48.0,75530.92,20.6,0.94298,6e-05,4.70644]
[1776578502611,48.0,75533.18,20.6,0.9431,6e-05,4.69902]
[1776578503619,48.0,75540.78,20.6,0.94353,6e-05,4.67127]
[1776578504625,48.0,75545.38,20.6,0.94379,6e-05,4.65469]
[1776578505633,48.0,75549.13,20.6,0.944,6e-05,4.64094]
[1776578507647,48.01,75550.78,20.6,0.9441,6e-05,4.63502]
[1776578508653,48.01,75552.66,20.6,0.9442,6e-05,4.62818]
[1776578509661,48.01,75555.65,20.6,0.94437,6e-05,4.6173]
[1776578513689,48.01,75553.62,20.6,0.94425,6e-05,4.62513]
[1776578518725,48.01,75552.77,20.6,0.94419,6e-05,4.6287]
[1776578523760,48.01,75553.58,20.6,0.94423,6e-05,4.62614]
[1776578527787,48.01,75554.91,20.6,0.94431,6e-05,4.6216]
[1776578533829,48.02,75554.91,20.6,0.9443,6e-05,4.62221]
[1776578537858,48.02,75558.37,20.6,0.94449,6e-05,4.60978]
[1776578538866,48.02,75563.26,20.6,0.94476,6e-05,4.59209]
[1776578539873,48.02,75565.46,20.6,0.94489,6e-05,4.58419]
[1776578541887,48.02,75566.87,20.6,0.94496,6e-05,4.57932]
[1776578542893,48.02,75568.91,20.6,0.94507,6e-05,4.57204]
[1776578547929,48.02,75569.13,20.6,0.94507,6e-05,4.57199]
[1776578552964,48.03,75571.51,20.6,0.94525,6e-05,4.55895]
[1776578555985,48.03,75573.59,20.6,0.94536,6e-05,4.55193]
[1776578556991,48.03,75574.5,20.6,0.94541,6e-05,4.54881]
[1776578562027,48.03,75574.73,20.6,0.94541,6e-05,4.54893]
[1776578567061,48.04,75575.05,20.6,0.94541,6e-05,4.5487]
[1776578568069,48.04,75576.96,20.6,0.94552,6e-05,4.54196]
[1776578570083,48.04,75577.92,20.6,0.94556,6e-05,4.53888]
[1776578572097,48.04,75569.76,20.6,0.9451,6e-05,4.56889]
[1776578573104,48.04,75571.06,20.6,0.94517,6e-05,4.56432]
[1776578579146,48.04,75570.85,20.6,0.94514,6e-05,4.56599]
[1776578582167,48.05,75572.35,20.6,0.94522,6e-05,4.56098]
[1776578586195,48.05,75561.94,20.6,0.94463,6e-05,4.59951]
[1776578587202,48.05,75553.86,20.6,0.94417,6e-05,4.62916]
[1776578589216,48.05,75553.22,20.6,0.94413,6e-05,4.63158]
[1776578592237,48.05,75551.85,20.6,0.94405,6e-05,4.63672]
[1776578593244,48.05,75547.51,20.6,0.9438,6e-05,4.65269]
[1776578594251,48.05,75546.47,20.6,0.94374,6e-05,4.65651]
[1776578596265,48.05,75542.32,20.6,0.9435,6e-05,4.67179]
[1776578600292,48.05,75540.09,20.6,0.94338,6e-05,4.67992]
[1776578602057,48.05,75539.98,20.6,0.94337,6e-05,4.68029]
[1776578602068,48.05,75539.98,20.6,0.94337,6e-05,4.68029]
[1776578602307,48.05,75531.0,20.6,0.94285,6e-05,4.71346]
[1776578603246,48.05,75531.0,20.6,0.94285,6e-05,4.71346]
[1776578603314,48.05,75517.3,20.6,0.94205,6e-05,4.76431]
[1776578604321,48.05,75516.45,20.6,0.942,6e-05,4.76732]
[1776578606112,48.05,75516.38,20.6,0.942,6e-05,4.76741]
[1776578612377,48.05,75515.49,20.6,0.94199,6e-05,4.76677]
[1776578616405,48.06,75517.1,20.6,0.94207,6e-05,4.76151]
[1776578617412,48.06,75521.5,20.6,0.94233,6e-05,4.74533]
[1776578618419,48.06,75526.33,20.6,0.9426,6e-05,4.72761]
[1776578620433,48.06,75527.81,20.6,0.94269,6e-05,4.72228]
[1776578621440,48.06,75525.02,20.6,0.94253,6e-05,4.73256]
[1776578622447,48.06,75521.6,20.6,0.94233,6e-05,4.74517]
[1776578626474,48.06,75522.62,20.6,0.9424,6e-05,4.74087]
[1776578628489,48.06,75524.74,20.6,0.94252,6e-05,4.73276]
[1776578632517,48.05,75528.0,20.6,0.94272,6e-05,4.72026]
[1776578633524,48.05,75529.48,20.6,0.94281,6e-05,4.71469]
[1776578635538,48.05,75531.53,20.6,0.94293,6e-05,4.70696]
[1776578636545,48.05,75528.97,20.6,0.94278,6e-05,4.71639]
[1776578638559,48.05,75527.8,20.6,0.94271,6e-05,4.72058]
[1776578641580,48.05,75531.56,20.6,0.94294,6e-05,4.70641]
[1776578642587,48.05,75538.96,20.6,0.94337,6e-05,4.679]
[1776578647622,48.05,75539.41,20.6,0.94339,6e-05,4.67729]
[1776578648629,48.05,75537.11,20.6,0.94326,6e-05,4.68577]
[1776578649635,48.05,75538.71,20.6,0.94335,6e-05,4.67984]
[1776578654671,48.05,75538.58,20.6,0.94335,6e-05,4.68024]
[1776578657532,48.05,75538.88,20.6,0.94336,6e-05,4.67911]
[1776578657694,48.05,75509.13,20.6,0.94163,6e-05,4.78964]
[1776578658701,48.05,75493.61,20.6,0.94071,6e-05,4.84774]
[1776578659708,48.05,75494.13,20.6,0.94074,6e-05,4.84549]
[1776578660715,48.05,75495.86,20.6,0.94085,6e-05,4.83869]
[1776578660998,48.05,75495.86,20.6,0.94085,6e-05,4.83869]
[1776578661728,48.05,75497.87,20.6,0.94097,6e-05,4.83122]
[1776578663742,48.05,75499.05,20.6,0.94104,6e-05,4.82698]
[1776578666763,48.05,75501.57,20.6,0.94118,6e-05,4.81785]
[1776578667770,48.05,75503.64,20.6,0.9413,6e-05,4.81021]
[1776578668777,48.05,75509.59,20.6,0.94165,6e-05,4.78806]
[1776578669783,48.05,75512.1,20.6,0.9418,6e-05,4.77886]
[1776578673812,48.05,75513.8,20.6,0.94194,6e-05,4.76803]
[1776578674819,48.06,75515.07,20.6,0.94202,6e-05,4.7635]
[1776578675826,48.06,75517.01,20.6,0.94213,6e-05,4.75647]
[1776578680861,48.06,75516.65,20.6,0.94209,6e-05,4.75895]
[1776578685896,48.06,75516.92,20.6,0.9421,6e-05,4.758]
[1776578686903,48.06,75515.86,20.6,0.94204,6e-05,4.76183]
[1776578687910,48.06,75513.19,20.6,0.94188,6e-05,4.77202]
[1776578688917,48.06,75511.38,20.6,0.94177,6e-05,4.779]
[1776578689924,48.06,75508.6,20.6,0.9416,6e-05,4.7896]
[1776578690931,48.06,75504.23,20.6,0.94134,6e-05,4.80616]
[1776578691938,48.06,75501.79,20.6,0.94119,6e-05,4.8155]
[1776578693952,48.07,75500.43,20.6,0.94111,6e-05,4.82089]
[1776578694959,48.07,75498.73,20.6,0.94101,6e-05,4.8274]
[1776578698987,48.07,75497.65,20.6,0.94093,6e-05,4.83204]
[1776578702035,48.07,75503.67,20.6,0.94129,6e-05,4.80965]
[1776578703019,48.07,75506.86,20.6,0.94147,6e-05,4.79794]
[1776578708055,48.07,75506.05,20.6,0.94141,6e-05,4.80164]
[1776578712083,48.08,75504.55,20.6,0.94131,6e-05,4.80804]
[1776578717118,48.08,75505.27,20.6,0.94134,6e-05,4.8061]
[1776578722153,48.08,75505.94,20.6,0.94137,6e-05,4.80436]
[1776578728195,48.09,75505.94,20.6,0.94136,6e-05,4.80529]
[1776578734236,48.09,75505.87,20.6,0.9414,6e-05,4.80122]
[1776578740279,48.09,75505.87,20.6,0.94138,6e-05,4.80218]
[1776578749341,48.1,75505.9,20.6,0.94136,6e-05,4.80349]
[1776578754377,48.1,75506.0,20.6,0.94136,6e-05,4.8039]
[1776578759411,48.11,75506.71,20.6,0.94139,6e-05,4.80201]
[1776578760419,48.11,75509.48,20.6,0.94155,6e-05,4.79181]
[1776578761425,48.11,75516.37,20.6,0.94195,6e-05,4.76625]
[1776578763440,48.11,75515.16,20.6,0.94187,6e-05,4.7712]
[1776578765453,48.11,75514.06,20.6,0.9418,6e-05,4.77571]
[1776578769482,48.12,75512.29,20.6,0.94168,6e-05,4.78311]
[1776578771496,48.12,75510.15,20.6,0.94155,6e-05,4.79148]
[1776578777538,48.12,75509.57,20.6,0.9415,6e-05,4.79469]
[1776578782573,48.12,75509.5,20.6,0.94148,6e-05,4.7958]
[1776578788614,48.13,75510.1,20.6,0.9415,6e-05,4.79457]
[1776578792642,48.13,75514.87,20.6,0.94183,6e-05,4.77219]
[1776578793650,48.13,75516.33,20.6,0.94192,6e-05,4.76695]
[1776578794657,48.13,75517.36,20.6,0.94198,6e-05,4.76298]
[1776578796671,48.13,75518.95,20.6,0.94208,6e-05,4.75679]
[1776578798685,48.13,75519.94,20.6,0.94214,6e-05,4.75286]
[1776578799692,48.13,75521.43,20.6,0.94223,6e-05,4.7472]
[1776578800699,48.13,75522.71,20.6,0.9423,6e-05,4.74233]
[1776578804727,48.13,75523.85,20.6,0.94238,6e-05,4.73768]
[1776578809762,48.13,75527.58,20.6,0.9426,6e-05,4.72332]
[1776578810769,48.12,75528.57,20.6,0.94266,6e-05,4.71956]
[1776578811776,48.12,75531.23,20.6,0.94282,6e-05,4.70963]
[1776578812782,48.12,75533.25,20.6,0.94293,6e-05,4.7021]
[1776578813789,48.12,75532.25,20.6,0.94288,6e-05,4.70575]
[1776578818825,48.12,75532.58,20.6,0.9429,6e-05,4.70424]
[1776578819831,48.12,75534.34,20.6,0.943,6e-05,4.69767]
[1776578821845,48.12,75535.52,20.6,0.94307,6e-05,4.69323]
[1776578823868,48.12,75537.43,20.6,0.94318,6e-05,4.68645]
[1776578824866,48.12,75543.28,20.6,0.94352,6e-05,4.66459]
[1776578825874,48.12,75546.06,20.6,0.94368,6e-05,4.65441]
[1776578826277,48.12,75546.06,20.6,0.94368,6e-05,4.65441]
[1776578826880,48.12,75548.53,20.6,0.94382,6e-05,4.64535]
[1776578827449,48.12,75548.53,20.6,0.94382,6e-05,4.64535]
[1776578829902,48.12,75546.88,20.6,0.94373,6e-05,4.65151]
[1776578832922,48.12,75543.78,20.6,0.94355,6e-05,4.66297]
[1776578835945,48.12,75542.61,20.6,0.94348,6e-05,4.66728]
[1776578841987,48.12,75540.56,20.6,0.94336,6e-05,4.67478]
[1776578849036,48.12,75540.14,20.6,0.94334,6e-05,4.67614]
[1776578854071,48.12,75540.14,20.6,0.9434,6e-05,4.67078]
[1776578854327,48.12,75540.14,20.6,0.9434,6e-05,4.67078]
[1776578855078,48.12,75538.63,20.6,0.94331,6e-05,4.67632]
[1776578856085,48.12,75537.13,20.6,0.94323,6e-05,4.68183]
[1776578857091,48.12,75534.6,20.6,0.94308,6e-05,4.69113]
[1776578862128,48.12,75534.18,20.6,0.94306,6e-05,4.69237]
[1776578867163,48.12,75532.13,20.6,0.94295,6e-05,4.6996]
[1776578877233,48.11,75532.02,20.6,0.94296,6e-05,4.69912]
[1776578882268,48.11,75524.8,20.6,0.94254,6e-05,4.72545]
[1776578883275,48.11,75522.39,20.6,0.9424,6e-05,4.73427]
[1776578888310,48.11,75521.71,20.6,0.94237,6e-05,4.73612]
[1776578893345,48.11,75521.3,20.6,0.94236,6e-05,4.73696]
[1776578899386,48.1,75521.8,20.6,0.9424,6e-05,4.73433]
[1776578908450,48.1,75521.74,20.6,0.94242,6e-05,4.73345]
[1776578913485,48.1,75521.4,20.6,0.94246,6e-05,4.72888]
[1776578918520,48.09,75521.02,20.6,0.94245,6e-05,4.72975]
[1776578924562,48.09,75521.26,20.6,0.94247,6e-05,4.72823]
[1776578929597,48.09,75521.5,20.6,0.94249,6e-05,4.72684]
[1776578935639,48.09,75521.01,20.6,0.94247,6e-05,4.72808]
[1776578940674,48.09,75521.36,20.6,0.9425,6e-05,4.72631]
[1776578941681,48.08,75527.05,20.6,0.94284,6e-05,4.70512]
[1776578942688,48.08,75529.46,20.6,0.94298,6e-05,4.69615]
[1776578947723,48.08,75530.1,20.6,0.94302,6e-05,4.69359]
[1776578952567,48.08,75530.12,20.6,0.94303,6e-05,4.69274]
[1776578952590,48.08,75530.12,20.6,0.94303,6e-05,4.69274]
[1776578952761,48.08,75513.95,20.6,0.94209,6e-05,4.75252]
[1776578953390,48.08,75513.95,20.6,0.94209,6e-05,4.75252]
[1776578953976,48.08,75513.95,20.6,0.94209,6e-05,4.75252]
[1776578954013,48.08,75467.71,20.6,0.93932,6e-05,4.92658]
[1776578954774,48.08,75451.79,20.6,0.93835,6e-05,4.987]
[1776578955781,48.07,75452.82,20.6,0.93843,6e-05,4.9822]
[1776578956614,48.07,75452.82,20.6,0.93843,6e-05,4.9822]
[1776578956788,48.07,75454.04,20.6,0.93852,6e-05,4.97669]
[1776578957911,48.07,75454.04,20.6,0.93852,6e-05,4.97669]
[1776578958802,48.07,75444.7,20.6,0.93796,6e-05,5.01158]
[1776578960006,48.06,75442.44,20.6,0.93782,6e-05,5.01974]
[1776578961956,48.06,75442.03,20.6,0.93781,6e-05,5.02077]
[1776578968523,48.05,75441.31,20.6,0.93782,6e-05,5.01971]
[1776578969881,48.04,75446.7,20.6,0.93818,6e-05,4.99788]
[1776578970890,48.04,75448.79,20.6,0.93831,6e-05,4.98934]
[1776578973911,48.03,75450.01,20.6,0.93847,6e-05,4.97782]
[1776578977939,48.03,75451.24,20.6,0.93856,6e-05,4.97202]
[1776578982974,48.03,75450.99,20.6,0.93855,6e-05,4.97269]
[1776578984988,48.03,75453.88,20.6,0.93873,6e-05,4.9615]
[1776578985995,48.03,75455.26,20.6,0.93882,6e-05,4.95618]
[1776578988010,48.03,75456.46,20.6,0.93889,6e-05,4.95153]
[1776578992038,48.03,75461.23,20.6,0.93919,6e-05,4.93321]
[1776578993044,48.03,75467.82,20.6,0.93959,6e-05,4.90811]
[1776578994052,48.03,75468.78,20.6,0.93965,6e-05,4.9045]
[1776579003115,48.03,75468.72,20.6,0.93964,6e-05,4.90507]
[1776579004122,48.03,75467.38,20.6,0.93956,6e-05,4.9102]
[1776579005129,48.03,75466.39,20.6,0.9395,6e-05,4.91399]
[1776579009793,48.03,75466.79,20.6,0.93952,6e-05,4.91252]
[1776579010165,48.03,75472.4,20.6,0.93986,6e-05,4.89121]
[1776579011172,48.03,75475.14,20.6,0.94003,6e-05,4.88085]
[1776579013186,48.03,75477.01,20.6,0.94014,6e-05,4.87353]
[1776579014193,48.03,75478.3,20.6,0.94022,6e-05,4.86835]
[1776579017214,48.02,75480.63,20.6,0.94038,6e-05,4.85871]
[1776579018221,48.02,75487.38,20.6,0.94079,6e-05,4.83297]
[1776579020235,48.02,75490.02,20.6,0.94095,6e-05,4.82257]
[1776579021242,48.02,75492.52,20.6,0.9411,6e-05,4.81296]
[1776579024030,48.02,75492.78,20.6,0.94112,6e-05,4.8118]
[1776579024262,48.02,75493.16,20.6,0.94115,6e-05,4.81003]
[1776579031312,48.01,75493.37,20.6,0.94124,6e-05,4.80281]
[1776579037353,48.01,75493.44,20.6,0.94126,6e-05,4.80163]
[1776579042389,48.01,75493.65,20.6,0.94128,6e-05,4.80001]
[1776579048430,48.0,75493.99,20.6,0.94131,6e-05,4.79832]
[1776579054473,48.01,75494.07,20.6,0.94129,6e-05,4.79945]
[1776579059668,48.01,75494.03,20.6,0.94128,6e-05,4.80055]
[1776579060760,48.01,75494.03,20.6,0.94127,6e-05,4.80079]
[1776579060937,48.01,75494.03,20.6,0.94127,6e-05,4.80079]
[1776579061523,48.02,75498.29,20.6,0.94152,6e-05,4.78528]
[1776579062530,48.02,75500.11,20.6,0.94162,6e-05,4.77873]
[1776579069579,48.02,75500.97,20.6,0.94167,6e-05,4.77535]
[1776579074614,48.02,75501.04,20.6,0.94168,6e-05,4.77475]
[1776579080656,48.01,75500.67,20.6,0.94167,6e-05,4.77577]
[1776579081665,48.01,75496.46,20.6,0.94142,6e-05,4.79148]
[1776579082670,48.01,75491.56,20.6,0.94113,6e-05,4.8098]
[1776579083677,48.01,75489.76,20.6,0.94102,6e-05,4.81646]
[1776579088711,48.01,75488.91,20.6,0.94098,6e-05,4.819]
[1776579091733,48.01,75490.54,20.6,0.94114,6e-05,4.80717]
[1776579098782,48.0,75491.1,20.6,0.94119,6e-05,4.80422]
[1776579101803,48.0,75492.06,20.6,0.94125,6e-05,4.80023]
[1776579109859,48.0,75492.31,20.6,0.94129,6e-05,4.79826]
[1776579114894,48.0,75492.03,20.6,0.94128,6e-05,4.79863]
[1776579119929,47.99,75491.42,20.6,0.94125,6e-05,4.8002]
[1776579124965,47.99,75491.3,20.6,0.94125,6e-05,4.80026]
[1776579131006,47.99,75491.34,20.6,0.94127,6e-05,4.79919]
[1776579140073,47.99,75491.41,20.6,0.94128,6e-05,4.79861]
[1776579143094,47.98,75493.46,20.6,0.94141,6e-05,4.79044]
[1776579145108,47.98,75495.67,20.6,0.94154,6e-05,4.78187]
[1776579150719,47.98,75496.33,20.6,0.94159,6e-05,4.77887]
[1776579151511,47.98,75496.33,20.6,0.94159,6e-05,4.77887]
[1776579151158,47.98,75479.0,20.6,0.94062,6e-05,4.83854]
[1776579152025,47.98,75479.0,20.6,0.94062,6e-05,4.83854]
[1776579152159,47.98,75458.49,20.6,0.93937,6e-05,4.91652]
[1776579153166,47.98,75450.55,20.6,0.93889,6e-05,4.94687]
[1776579154174,47.98,75447.63,20.6,0.93871,6e-05,4.95802]
[1776579154763,47.98,75447.63,20.6,0.93871,6e-05,4.95802]
[1776579161222,47.98,75449.3,20.6,0.93881,6e-05,4.95128]
[1776579162121,47.98,75449.3,20.6,0.93881,6e-05,4.95128]
[1776579162316,47.98,75447.99,20.6,0.93873,6e-05,4.95625]
[1776579163236,47.98,75442.33,20.6,0.93839,6e-05,4.97792]
[1776579165249,47.98,75443.78,20.6,0.93848,6e-05,4.97219]
[1776579166158,47.98,75443.78,20.6,0.93848,6e-05,4.97219]
[1776579166256,47.98,75445.93,20.6,0.93861,6e-05,4.96387]
[1776579171292,47.98,75446.16,20.6,0.93863,6e-05,4.9627]
[1776579173306,47.98,75447.92,20.6,0.93874,6e-05,4.95584]
[1776579174313,47.98,75449.51,20.6,0.93884,6e-05,4.9497]
[1776579175320,47.98,75450.57,20.6,0.93891,6e-05,4.94561]
[1776579176327,47.98,75451.64,20.6,0.93897,6e-05,4.94149]
[1776579178813,47.98,75452.46,20.6,0.93902,6e-05,4.93833]
[1776579179348,47.98,75461.55,20.6,0.93958,6e-05,4.90361]
[1776579180355,47.98,75464.15,20.6,0.93974,6e-05,4.8937]
[1776579181362,47.98,75462.3,20.6,0.93962,6e-05,4.90077]
[1776579182368,47.98,75458.96,20.6,0.93942,6e-05,4.91355]
[1776579187419,47.97,75459.3,20.6,0.93946,6e-05,4.91131]
[1776579189427,47.97,75461.97,20.6,0.93962,6e-05,4.90118]
[1776579190434,47.97,75463.95,20.6,0.93974,6e-05,4.89332]
[1776579195469,47.97,75463.81,20.6,0.93973,6e-05,4.89409]
[1776579199498,47.97,75465.07,20.6,0.9398,6e-05,4.88949]
[1776579201512,47.97,75461.08,20.6,0.93956,6e-05,4.90477]
[1776579202519,47.97,75457.71,20.6,0.93936,6e-05,4.91731]
[1776579207554,47.97,75456.79,20.6,0.93931,6e-05,4.92052]
[1776579211581,47.97,75455.82,20.6,0.93931,6e-05,4.91886]
[1776579215610,47.97,75454.68,20.6,0.93924,6e-05,4.9232]
[1776579220646,47.97,75454.82,20.6,0.93925,6e-05,4.92263]
[1776579225681,47.97,75455.99,20.6,0.93932,6e-05,4.91814]
[1776579226688,47.97,75457.16,20.6,0.93939,6e-05,4.91368]
[1776579227695,47.97,75458.81,20.6,0.93949,6e-05,4.9074]
[1776579232730,47.97,75459.1,20.6,0.93951,6e-05,4.90638]
[1776579237765,47.97,75459.03,20.6,0.9395,6e-05,4.90671]
[1776579239780,47.97,75457.22,20.6,0.93939,6e-05,4.91364]
[1776579240787,47.97,75456.04,20.6,0.93932,6e-05,4.91814]
[1776579245822,47.97,75456.22,20.6,0.93933,6e-05,4.91742]
[1776579248844,47.97,75452.83,20.6,0.93912,6e-05,4.93034]
[1776579249635,47.97,75452.83,20.6,0.93912,6e-05,4.93034]
[1776579249851,47.97,75449.15,20.6,0.9389,6e-05,4.94439]
[1776579253879,47.97,75451.96,20.6,0.93907,6e-05,4.93346]
[1776579255893,47.97,75456.48,20.6,0.93935,6e-05,4.91615]
[1776579256900,47.97,75458.4,20.6,0.93947,6e-05,4.90883]
[1776579259921,47.97,75456.44,20.6,0.93935,6e-05,4.91634]
[1776579260928,47.97,75453.67,20.6,0.93918,6e-05,4.92691]
[1776579262942,47.97,75452.27,20.6,0.93909,6e-05,4.93222]
[1776579265962,47.97,75448.29,20.6,0.93885,6e-05,4.94737]
[1776579266970,47.97,75446.12,20.6,0.93872,6e-05,4.95564]
[1776579270998,47.97,75444.78,20.6,0.9387,6e-05,4.95517]
[1776579276035,47.97,75444.67,20.6,0.93869,6e-05,4.95533]
[1776579281070,47.97,75444.51,20.6,0.93869,6e-05,4.95569]
[1776579283084,47.97,75440.89,20.6,0.93847,6e-05,4.96946]
[1776579284091,47.96,75437.72,20.6,0.93827,6e-05,4.98156]
[1776579289126,47.96,75437.11,20.6,0.93824,6e-05,4.9834]
[1776579294161,47.96,75436.04,20.6,0.93818,6e-05,4.98696]
[1776579299196,47.96,75436.43,20.6,0.93822,6e-05,4.98486]
[1776579304230,47.96,75436.8,20.6,0.93825,6e-05,4.98288]
[1776579305259,47.96,75428.93,20.6,0.93776,6e-05,5.0131]
[1776579306261,47.95,75423.94,20.6,0.93745,6e-05,5.03222]
[1776579309280,47.95,75427.65,20.6,0.93769,6e-05,5.0173]
[1776579312301,47.95,75431.2,20.6,0.93792,6e-05,5.0031]
[1776579313308,47.95,75433.48,20.6,0.93807,6e-05,4.99416]
[1776579314315,47.95,75431.92,20.6,0.93797,6e-05,5.00003]
[1776579318349,47.95,75429.6,20.6,0.93784,6e-05,5.0084]
[1776579319353,47.95,75427.99,20.6,0.93774,6e-05,5.01445]
[1776579320360,47.95,75429.74,20.6,0.93785,6e-05,5.00752]
[1776579322374,47.94,75420.7,20.6,0.93729,6e-05,5.04214]
[1776579323381,47.94,75416.35,20.6,0.93702,6e-05,5.05879]
[1776579324351,47.94,75416.35,20.6,0.93702,6e-05,5.05879]
[1776579324388,47.94,75415.52,20.6,0.93697,6e-05,5.06176]
[1776579325438,47.94,75415.52,20.6,0.93697,6e-05,5.06176]
[1776579328491,47.94,75414.88,20.6,0.93694,6e-05,5.06347]
[1776579328544,47.94,75414.88,20.6,0.93694,6e-05,5.06347]
[1776579328734,47.94,75415.2,20.6,0.93697,6e-05,5.06197]
[1776579329425,47.94,75381.53,20.6,0.93482,6e-05,5.19344]
[1776579329781,47.94,75381.53,20.6,0.93482,6e-05,5.19344]
[1776579330432,47.93,75356.47,20.6,0.93318,7e-05,5.29226]
[1776579331439,47.93,75352.4,20.6,0.93298,7e-05,5.30235]
[1776579332139,47.93,75352.4,20.6,0.93298,7e-05,5.30235]
[1776579332680,47.93,75352.4,20.6,0.93298,7e-05,5.30235]
[1776579332446,47.93,75342.08,20.6,0.93231,7e-05,5.34296]
[1776579333353,47.93,75342.08,20.6,0.93231,7e-05,5.34296]
[1776579333461,47.93,75339.73,20.6,0.93216,7e-05,5.352]
[1776579334459,47.93,75355.1,20.6,0.93318,7e-05,5.29056]
[1776579335467,47.93,75358.68,20.6,0.93342,7e-05,5.2764]
[1776579336474,47.93,75360.33,20.6,0.93352,7e-05,5.26995]
[1776579337567,47.93,75360.33,20.6,0.93352,7e-05,5.26995]
[1776579337609,47.93,75358.08,20.6,0.93338,7e-05,5.27869]
[1776579340502,47.93,75355.63,20.6,0.93322,7e-05,5.28813]
[1776579342515,47.93,75353.84,20.6,0.9331,7e-05,5.29546]
[1776579346544,47.93,75345.15,20.6,0.93252,7e-05,5.3305]
[1776579347551,47.93,75343.46,20.6,0.9324,7e-05,5.33735]
[1776579349679,47.93,75341.92,20.6,0.9323,7e-05,5.34357]
[1776579353592,47.93,75343.59,20.6,0.93241,7e-05,5.33709]
[1776579354600,47.93,75347.9,20.6,0.93269,7e-05,5.32004]
[1776579355607,47.93,75349.0,20.6,0.93276,7e-05,5.31593]
[1776579356614,47.93,75352.41,20.6,0.93298,7e-05,5.30286]
[1776579361649,47.94,75352.35,20.6,0.93296,7e-05,5.30353]
[1776579366690,47.94,75354.39,20.6,0.93309,7e-05,5.29588]
[1776579367692,47.94,75361.84,20.6,0.93358,7e-05,5.26634]
[1776579369705,47.94,75361.95,20.6,0.93359,7e-05,5.26617]
[1776579372726,47.94,75368.2,20.6,0.93399,7e-05,5.24202]
[1776579374239,47.94,75368.2,20.6,0.93399,7e-05,5.24202]
[1776579375190,47.94,75369.03,20.6,0.93404,7e-05,5.23894]
[1776579375269,47.94,75369.03,20.6,0.93404,7e-05,5.23894]
[1776579375308,47.94,75383.19,20.6,0.93496,6e-05,5.18324]
[1776579375753,47.94,75396.88,20.6,0.93584,6e-05,5.1295]
[1776579376760,47.94,75398.54,20.6,0.93596,6e-05,5.12228]
[1776579378289,47.94,75398.54,20.6,0.93596,6e-05,5.12228]
[1776579378341,47.94,75401.14,20.6,0.93613,6e-05,5.11181]
[1776579378774,47.94,75407.13,20.6,0.93651,6e-05,5.08816]
[1776579379770,47.94,75407.13,20.6,0.93651,6e-05,5.08816]
[1776579379781,47.94,75415.95,20.6,0.93707,6e-05,5.05361]
[1776579380788,47.94,75426.2,20.6,0.93772,6e-05,5.01373]
[1776579381795,47.94,75426.94,20.6,0.93777,6e-05,5.01075]
[1776579385823,47.93,75428.46,20.6,0.93787,6e-05,5.00439]
[1776579389706,47.93,75433.91,20.6,0.93822,6e-05,4.98306]
[1776579389850,47.93,75430.36,20.6,0.938,6e-05,4.99666]
[1776579390858,47.93,75428.19,20.6,0.93786,6e-05,5.00494]
[1776579396900,47.93,75428.66,20.6,0.93796,6e-05,4.9972]
[1776579401934,47.93,75428.67,20.6,0.93797,6e-05,4.99678]
[1776579403949,47.93,75427.74,20.6,0.93791,6e-05,5.00024]
[1776579406970,47.93,75424.41,20.6,0.93771,6e-05,5.01289]
[1776579407977,47.93,75421.43,20.6,0.93752,6e-05,5.02433]
[1776579408984,47.93,75420.28,20.6,0.93745,6e-05,5.02868]
[1776579409991,47.93,75419.07,20.6,0.93738,6e-05,5.03326]
[1776579410999,47.93,75417.94,20.6,0.9373,6e-05,5.03772]
[1776579415027,47.92,75420.74,20.6,0.93749,6e-05,5.02659]
[1776579416034,47.92,75422.3,20.6,0.93758,6e-05,5.02046]
[1776579419055,47.92,75420.43,20.6,0.93747,6e-05,5.02741]
[1776579420062,47.92,75419.41,20.6,0.93741,6e-05,5.03126]
[1776579421073,47.92,75414.08,20.6,0.93708,6e-05,5.05182]
[1776579422076,47.92,75404.47,20.6,0.93647,6e-05,5.08906]
[1776579423083,47.92,75402.06,20.6,0.93631,6e-05,5.09852]
[1776579424090,47.92,75394.21,20.6,0.93581,6e-05,5.12924]
[1776579425097,47.92,75388.97,20.6,0.93548,6e-05,5.14977]
[1776579427111,47.92,75386.95,20.6,0.93535,6e-05,5.15759]
[1776579430132,47.92,75379.06,20.6,0.93484,6e-05,5.18844]
[1776579431139,47.92,75376.03,20.6,0.93464,7e-05,5.20028]
[1776579431879,47.92,75376.03,20.6,0.93464,7e-05,5.20028]
[1776579431928,47.92,75376.03,20.6,0.93464,7e-05,5.20028]
[1776579432191,47.92,75376.03,20.6,0.93464,7e-05,5.20028]
[1776579432198,47.92,75369.37,20.6,0.93423,7e-05,5.22532]
[1776579433154,47.91,75367.48,20.6,0.93413,7e-05,5.23114]
[1776579434160,47.9,75372.54,20.6,0.93449,7e-05,5.20939]
[1776579435167,47.91,75375.7,20.6,0.93467,7e-05,5.19883]
[1776579438188,47.92,75373.81,20.6,0.9345,7e-05,5.20882]
[1776579439195,47.93,75369.24,20.6,0.93417,7e-05,5.2289]
[1776579444230,47.94,75368.81,20.6,0.93408,7e-05,5.23449]
[1776579448258,47.95,75367.77,20.6,0.934,7e-05,5.23932]
[1776579454299,47.95,75367.46,20.6,0.93402,7e-05,5.23618]
[1776579459335,47.96,75367.74,20.6,0.93403,7e-05,5.23608]
[1776579460342,47.96,75372.93,20.6,0.93436,7e-05,5.21576]
[1776579461349,47.96,75373.98,20.6,0.93443,7e-05,5.21185]
[1776579462430,47.96,75373.98,20.6,0.93443,7e-05,5.21185]
[1776579463362,47.96,75380.22,20.6,0.93482,6e-05,5.18774]
[1776579464370,47.96,75386.02,20.6,0.9352,6e-05,5.16521]
[1776579466384,47.96,75390.92,20.6,0.9355,6e-05,5.14664]
[1776579470413,47.97,75389.74,20.6,0.93541,6e-05,5.15241]
[1776579471419,47.97,75388.28,20.6,0.93531,6e-05,5.15823]
[1776579474442,47.97,75385.2,20.6,0.9351,6e-05,5.1708]
[1776579475450,47.97,75379.6,20.6,0.93474,6e-05,5.19316]
[1776579476456,47.97,75377.7,20.6,0.93461,7e-05,5.20093]
[1776579477464,47.97,75367.0,20.6,0.93391,7e-05,5.24349]
[1776579478471,47.97,75364.39,20.6,0.93373,7e-05,5.25404]
[1776579482499,47.98,75363.35,20.6,0.93365,7e-05,5.25887]
[1776579483505,47.98,75361.57,20.6,0.93353,7e-05,5.26611]
[1776579484513,47.98,75358.69,20.6,0.93334,7e-05,5.27771]
[1776579487535,47.98,75357.25,20.6,0.93324,7e-05,5.28385]
[1776579490558,47.98,75356.24,20.6,0.93316,7e-05,5.28826]
[1776579492572,47.98,75358.43,20.6,0.9333,7e-05,5.2798]
[1776579497607,47.99,75358.92,20.6,0.93332,7e-05,5.27855]
[1776579503649,48.0,75358.96,20.6,0.93325,7e-05,5.28283]
[1776579504656,48.0,75357.04,20.6,0.93313,7e-05,5.2906]
[1776579505663,48.01,75355.21,20.6,0.933,7e-05,5.298]
[1776579510698,48.01,75356.48,20.6,0.93308,7e-05,5.29349]
[1776579512280,48.01,75356.98,20.6,0.93317,7e-05,5.28611]
[1776579512712,48.01,75348.54,20.6,0.93261,7e-05,5.31985]
[1776579513403,48.01,75348.54,20.6,0.93261,7e-05,5.31985]
[1776579513719,48.01,75340.57,20.6,0.93207,7e-05,5.35183]
[1776579514726,48.01,75339.96,20.6,0.93203,7e-05,5.35435]
[1776579516332,48.01,75340.04,20.6,0.93204,7e-05,5.35404]
[1776579516741,48.01,75338.63,20.6,0.93194,7e-05,5.35971]
[1776579517748,48.01,75339.86,20.6,0.93203,7e-05,5.3548]
[1776579518778,48.01,75339.86,20.6,0.93203,7e-05,5.3548]
[1776579519253,48.01,75340.33,20.6,0.93206,7e-05,5.35292]
[1776579519767,48.01,75338.76,20.6,0.93195,7e-05,5.35923]
[1776579520774,48.01,75343.72,20.6,0.93228,7e-05,5.33939]
[1776579522866,48.01,75343.04,20.6,0.93224,7e-05,5.34212]
[1776579523797,48.01,75348.35,20.6,0.93259,7e-05,5.32096]
[1776579524803,48.01,75349.62,20.6,0.93267,7e-05,5.3159]
[1776579525811,48.01,75351.66,20.6,0.93281,7e-05,5.30782]
[1776579526818,48.01,75353.28,20.6,0.93292,7e-05,5.30141]
[1776579527831,48.01,75365.6,20.6,0.93373,7e-05,5.25252]
[1776579528834,48.01,75380.25,20.6,0.93468,6e-05,5.19471]
[1776579529841,48.01,75381.39,20.6,0.93476,6e-05,5.19036]
[1776579530848,48.01,75381.71,20.6,0.93477,6e-05,5.18934]
[1776579531855,48.01,75383.09,20.6,0.93486,6e-05,5.18415]
[1776579533869,48.02,75384.49,20.6,0.93494,6e-05,5.17913]
[1776579534876,48.02,75388.37,20.6,0.93519,6e-05,5.16414]
[1776579535883,48.02,75390.72,20.6,0.93533,6e-05,5.15546]
[1776579539911,48.02,75389.49,20.6,0.93523,6e-05,5.16146]
[1776579540918,48.02,75386.81,20.6,0.93506,6e-05,5.17226]
[1776579541925,48.03,75388.96,20.6,0.93519,6e-05,5.16409]
[1776579542932,48.03,75392.39,20.6,0.93541,6e-05,5.15092]
[1776579543939,48.03,75394.81,20.6,0.93556,6e-05,5.14175]
[1776579544947,48.03,75402.24,20.6,0.93603,6e-05,5.11303]
[1776579545987,48.03,75402.24,20.6,0.93603,6e-05,5.11303]
[1776579546194,48.03,75402.24,20.6,0.93603,6e-05,5.11303]
[1776579546282,48.03,75409.46,20.6,0.93648,6e-05,5.08526]
[1776579547350,48.03,75409.46,20.6,0.93648,6e-05,5.08526]
[1776579547442,48.03,75412.96,20.6,0.9367,6e-05,5.07207]
[1776579548974,48.04,75414.07,20.6,0.93675,6e-05,5.0686]
[1776579554009,48.04,75414.33,20.6,0.93674,6e-05,5.06967]
[1776579555017,48.05,75416.11,20.6,0.93684,6e-05,5.06317]
[1776579558036,48.05,75414.37,20.6,0.93671,6e-05,5.07116]
[1776579560051,48.05,75412.27,20.6,0.93657,6e-05,5.0801]
[1776579561058,48.06,75411.11,20.6,0.93649,6e-05,5.08498]
[1776579568107,48.07,75410.94,20.6,0.93644,6e-05,5.08815]
[1776579569452,48.07,75410.94,20.6,0.93644,6e-05,5.08815]
[1776579570250,48.07,75410.94,20.6,0.93644,6e-05,5.08815]
[1776579569726,48.07,75411.15,20.6,0.93644,6e-05,5.08769]
[1776579570584,48.07,75417.06,20.6,0.93682,6e-05,5.06475]
[1776579571130,48.07,75415.18,20.6,0.93676,6e-05,5.06697]
[1776579572136,48.07,75413.69,20.6,0.93665,6e-05,5.07314]
[1776579573480,48.07,75413.69,20.6,0.93665,6e-05,5.07314]
[1776579579186,48.08,75409.98,20.6,0.93637,6e-05,5.09053]
[1776579580193,48.08,75408.66,20.6,0.93628,6e-05,5.096]
[1776579581199,48.09,75413.49,20.6,0.93658,6e-05,5.07756]
[1776579582206,48.09,75414.83,20.6,0.93666,6e-05,5.07272]
[1776579585228,48.09,75413.15,20.6,0.93654,6e-05,5.08034]
[1776579586235,48.09,75411.1,20.6,0.9364,6e-05,5.08866]
[1776579587242,48.1,75406.72,20.6,0.93612,6e-05,5.10603]
[1776579588249,48.1,75405.2,20.6,0.93602,6e-05,5.11226]
[1776579590263,48.1,75404.0,20.6,0.93593,6e-05,5.11755]
[1776579592277,48.1,75405.41,20.6,0.93601,6e-05,5.11265]
[1776579597312,48.11,75405.53,20.6,0.93599,6e-05,5.11371]
[1776579598319,48.11,75407.49,20.6,0.93611,6e-05,5.10639]
[1776579599332,48.11,75409.8,20.6,0.93626,6e-05,5.09772]
[1776579600338,48.11,75414.96,20.6,0.93658,6e-05,5.07801]
[1776579604366,48.12,75409.86,20.6,0.93623,6e-05,5.09928]
[1776579606380,48.12,75407.59,20.6,0.93608,6e-05,5.10876]
[1776579611415,48.13,75407.71,20.6,0.93606,6e-05,5.10986]
[1776579614436,48.13,75412.09,20.6,0.93632,6e-05,5.09377]
[1776579619471,48.14,75413.15,20.6,0.93636,6e-05,5.09134]
[1776579623499,48.14,75411.7,20.6,0.93625,6e-05,5.09833]
[1776579627526,48.15,75413.16,20.6,0.93632,6e-05,5.09395]
[1776579630549,48.15,75417.14,20.6,0.93656,6e-05,5.07952]
[1776579635584,48.16,75417.74,20.6,0.93663,6e-05,5.07323]
[1776579640618,48.16,75417.92,20.6,0.93664,6e-05,5.07266]
[1776579642632,48.16,75419.51,20.6,0.93674,6e-05,5.06655]
[1776579647668,48.16,75418.86,20.6,0.9367,6e-05,5.06918]
[1776579652702,48.16,75419.14,20.6,0.93671,6e-05,5.06818]
[1776579657738,48.16,75420.09,20.6,0.93677,6e-05,5.06456]
[1776579661766,48.16,75423.51,20.6,0.93699,6e-05,5.05139]
[1776579662775,48.16,75426.22,20.6,0.93716,6e-05,5.04095]
[1776579664787,48.16,75429.53,20.6,0.93736,6e-05,5.02828]
[1776579665794,48.16,75430.74,20.6,0.93744,6e-05,5.02369]
[1776579669825,48.16,75437.74,20.6,0.93787,6e-05,4.99706]
[1776579670832,48.16,75443.26,20.6,0.93822,6e-05,4.97573]
[1776579672900,48.16,75443.74,20.6,0.93825,6e-05,4.97378]
[1776579672954,48.16,75443.74,20.6,0.93825,6e-05,4.97378]
[1776579672996,48.16,75446.75,20.6,0.93844,6e-05,4.96214]
[1776579673869,48.16,75446.75,20.6,0.93844,6e-05,4.96214]
[1776579673876,48.16,75457.69,20.6,0.93911,6e-05,4.92031]
[1776579674860,48.16,75462.36,20.6,0.9394,6e-05,4.90254]
[1776579675868,48.16,75464.51,20.6,0.93953,6e-05,4.89439]
[1776579676913,48.16,75464.51,20.6,0.93953,6e-05,4.89439]
[1776579679775,48.16,75463.36,20.6,0.93946,6e-05,4.89884]
[1776579684931,48.16,75465.28,20.6,0.93957,6e-05,4.89177]
[1776579689967,48.16,75461.94,20.6,0.93936,6e-05,4.90475]
[1776579690974,48.16,75459.59,20.6,0.93922,6e-05,4.91372]
[1776579695007,48.16,75458.69,20.6,0.93922,6e-05,4.91193]
[1776579700037,48.17,75460.14,20.6,0.9393,6e-05,4.90664]
[1776579701044,48.17,75461.57,20.6,0.93939,6e-05,4.90126]
[1776579706079,48.17,75461.39,20.6,0.93937,6e-05,4.90229]
[1776579708093,48.17,75459.7,20.6,0.93927,6e-05,4.90885]
[1776579711114,48.17,75461.05,20.6,0.93935,6e-05,4.90391]
[1776579717156,48.17,75461.11,20.6,0.93934,6e-05,4.90411]
[1776579720177,48.17,75457.15,20.6,0.9391,6e-05,4.91937]
[1776579721184,48.17,75453.25,20.6,0.93886,6e-05,4.9343]
[1776579727941,48.17,75452.72,20.6,0.93882,6e-05,4.93643]
[1776579728233,48.17,75445.88,20.6,0.9384,6e-05,4.96262]
[1776579729240,48.17,75444.2,20.6,0.93829,6e-05,4.96931]
[1776579732261,48.18,75440.76,20.6,0.93807,6e-05,4.9831]
[1776579737295,48.18,75440.67,20.6,0.93805,6e-05,4.98456]
[1776579740317,48.18,75441.78,20.6,0.93811,6e-05,4.98087]
[1776579746359,48.19,75441.49,20.6,0.93807,6e-05,4.98312]
[1776579751394,48.19,75441.41,20.6,0.93811,6e-05,4.97898]
[1776579756429,48.2,75440.97,20.6,0.93807,6e-05,4.98165]
[1776579758443,48.2,75437.56,20.6,0.93785,6e-05,4.9951]
[1776579759450,48.2,75435.45,20.6,0.93772,6e-05,5.00338]
[1776579763478,48.2,75440.37,20.6,0.93801,6e-05,4.98512]
[1776579767506,48.2,75441.7,20.6,0.93808,6e-05,4.98076]
[1776579772541,48.21,75441.69,20.6,0.93807,6e-05,4.98172]
[1776579775562,48.21,75440.4,20.6,0.93798,6e-05,4.98719]
[1776579780596,48.21,75440.17,20.6,0.93795,6e-05,4.98888]
[1776579788652,48.22,75440.1,20.6,0.93793,6e-05,4.9904]
[1776579793688,48.22,75439.04,20.6,0.93785,6e-05,4.99521]
[1776579798723,48.22,75441.04,20.6,0.93796,6e-05,4.98825]
[1776579800737,48.23,75442.24,20.6,0.93803,6e-05,4.98395]
[1776579805772,48.23,75442.65,20.6,0.93805,6e-05,4.98315]
[1776579810807,48.23,75442.83,20.6,0.93804,6e-05,4.98322]
[1776579817857,48.24,75442.1,20.6,0.93804,6e-05,4.98167]
[1776579822216,48.24,75442.23,20.6,0.93804,6e-05,4.98176]
[1776579822648,48.24,75442.23,20.6,0.93804,6e-05,4.98176]
[1776579822892,48.24,75440.27,20.6,0.93792,6e-05,4.98942]
[1776579823899,48.24,75441.63,20.6,0.938,6e-05,4.98434]
[1776579824906,48.24,75439.9,20.6,0.93789,6e-05,4.99111]
[1776579826262,48.24,75439.31,20.6,0.93785,6e-05,4.9935]
[1776579826925,48.24,75440.74,20.6,0.93794,6e-05,4.98814]
[1776579831959,48.24,75440.73,20.6,0.93793,6e-05,4.98883]
[1776579836995,48.25,75441.1,20.6,0.93794,6e-05,4.98805]
[1776579839009,48.25,75431.06,20.6,0.93731,6e-05,5.02686]
[1776579840018,48.25,75424.91,20.6,0.93692,6e-05,5.05063]
[1776579842032,48.25,75426.95,20.6,0.93705,6e-05,5.04282]
[1776579843039,48.25,75431.98,20.6,0.93736,6e-05,5.02348]
[1776579844046,48.25,75433.44,20.6,0.93745,6e-05,5.01794]
[1776579846060,48.25,75438.18,20.6,0.93775,6e-05,4.9999]
[1776579847067,48.25,75439.89,20.6,0.93785,6e-05,4.99345]
[1776579852102,48.25,75438.97,20.6,0.93779,6e-05,4.9976]
[1776579856130,48.25,75440.24,20.6,0.93786,6e-05,4.9932]
[1776579857137,48.25,75442.47,20.6,0.93799,6e-05,4.98478]
[1776579858144,48.26,75443.73,20.6,0.93807,6e-05,4.98008]
[1776579863179,48.25,75451.05,20.6,0.93853,6e-05,4.9519]
[1776579864186,48.25,75455.19,20.6,0.93878,6e-05,4.93607]
[1776579865193,48.25,75456.52,20.6,0.93886,6e-05,4.93099]
[1776579867207,48.26,75458.45,20.6,0.93898,6e-05,4.92409]
[1776579868216,48.26,75461.12,20.6,0.93914,6e-05,4.91418]
[1776579869223,48.26,75462.4,20.6,0.93921,6e-05,4.90933]
[1776579876272,48.26,75463.83,20.6,0.93936,6e-05,4.89877]
[1776579878286,48.26,75465.08,20.6,0.93943,6e-05,4.89411]
[1776579882313,48.26,75466.32,20.6,0.9395,6e-05,4.88962]
[1776579883321,48.26,75467.58,20.6,0.93958,6e-05,4.8849]
[1776579888357,48.26,75467.47,20.6,0.93957,6e-05,4.88564]
[1776579892385,48.26,75468.48,20.6,0.93962,6e-05,4.8821]
[1776579897420,48.26,75468.56,20.6,0.93962,6e-05,4.88219]
[1776579902455,48.27,75467.19,20.6,0.93953,6e-05,4.88786]
[1776579903462,48.27,75466.1,20.6,0.93946,6e-05,4.89206]
[1776579904468,48.27,75464.78,20.6,0.93938,6e-05,4.89714]
[1776579907490,48.27,75466.57,20.6,0.93949,6e-05,4.89055]
[1776579912525,48.27,75467.54,20.6,0.93954,6e-05,4.88726]
[1776579913533,48.27,75468.62,20.6,0.93961,6e-05,4.88325]
[1776579919575,48.27,75468.02,20.6,0.93956,6e-05,4.88605]
[1776579924609,48.27,75467.84,20.6,0.93954,6e-05,4.88715]
[1776579931659,48.28,75468.52,20.6,0.93964,6e-05,4.87981]
[1776579936693,48.28,75468.82,20.6,0.93965,6e-05,4.87914]
[1776579941729,48.28,75469.36,20.6,0.93967,6e-05,4.87757]
[1776579946763,48.28,75469.67,20.6,0.93968,6e-05,4.87688]
[1776579952806,48.28,75469.68,20.6,0.93967,6e-05,4.87743]
[1776579955827,48.28,75467.84,20.6,0.93956,6e-05,4.88469]
[1776579959855,48.29,75465.73,20.6,0.93942,6e-05,4.89303]
[1776579960861,48.29,75462.34,20.6,0.93922,6e-05,4.90596]
[1776579961869,48.29,75460.71,20.6,0.93912,6e-05,4.9122]
[1776579963883,48.29,75459.27,20.6,0.93903,6e-05,4.91775]
[1776579964890,48.29,75458.17,20.6,0.93896,6e-05,4.92197]
[1776579966904,48.29,75455.18,20.6,0.93877,6e-05,4.9334]
[1776579967911,48.29,75453.64,20.6,0.93868,6e-05,4.93928]
[1776579972946,48.29,75454.65,20.6,0.93874,6e-05,4.93548]
[1776579977985,48.29,75456.19,20.6,0.93883,6e-05,4.92969]
[1776579983020,48.29,75455.1,20.6,0.93876,6e-05,4.93394]
[1776579986041,48.29,75456.5,20.6,0.93885,6e-05,4.92866]
[1776579991076,48.29,75456.65,20.6,0.93892,6e-05,4.92283]
[1776579994097,48.29,75455.31,20.6,0.93883,6e-05,4.928]
[1776579999132,48.29,75454.49,20.6,0.93878,6e-05,4.93122]
[1776580006181,48.29,75453.55,20.6,0.93872,6e-05,4.93488]
[1776580013229,48.29,75452.34,20.6,0.93865,6e-05,4.93956]
[1776580019273,48.29,75451.73,20.6,0.93861,6e-05,4.94191]
[1776580026321,48.29,75451.82,20.6,0.93861,6e-05,4.9416]
[1776580031357,48.29,75452.27,20.6,0.93864,6e-05,4.93993]
[1776580034378,48.29,75456.14,20.6,0.93888,6e-05,4.92523]
[1776580037398,48.29,75457.27,20.6,0.93895,6e-05,4.92104]
[1776580038406,48.29,75458.69,20.6,0.93903,6e-05,4.91568]
[1776580039412,48.29,75461.04,20.6,0.93918,6e-05,4.9068]
[1776580044448,48.29,75462.01,20.6,0.93923,6e-05,4.90341]
[1776580049483,48.29,75461.91,20.6,0.93922,6e-05,4.9041]
[1776580054517,48.3,75460.29,20.6,0.93918,6e-05,4.90517]
[1776580055525,48.3,75461.97,20.6,0.93928,6e-05,4.89886]
[1776580060561,48.3,75461.9,20.6,0.93927,6e-05,4.89946]
[1776580065596,48.3,75461.83,20.6,0.93926,6e-05,4.90005]
[1776580070632,48.3,75461.59,20.6,0.93924,6e-05,4.90133]
[1776580076674,48.3,75461.53,20.6,0.93923,6e-05,4.90191]
[1776580081709,48.3,75461.86,20.6,0.93924,6e-05,4.90095]
[1776580083723,48.3,75460.41,20.6,0.93915,6e-05,4.90657]
[1776580091223,48.3,75460.41,20.6,0.93915,6e-05,4.90657]
[1776580092326,48.3,75460.45,20.6,0.93915,6e-05,4.90675]
[1776580097821,48.31,75460.83,20.6,0.93917,6e-05,4.90565]
[1776580102856,48.31,75460.83,20.6,0.93916,6e-05,4.9059]
[1776580107894,48.31,75461.05,20.6,0.93917,6e-05,4.90532]
[1776580113936,48.31,75460.82,20.6,0.93921,6e-05,4.90112]
[1776580118975,48.31,75458.17,20.6,0.93905,6e-05,4.91147]
[1776580119977,48.31,75453.13,20.6,0.93874,6e-05,4.93066]
[1776580126028,48.31,75451.91,20.6,0.93866,6e-05,4.93535]
[1776580128042,48.31,75450.78,20.6,0.93859,6e-05,4.93966]
[1776580131063,48.31,75444.44,20.6,0.9382,6e-05,4.96384]
[1776580133077,48.31,75441.97,20.6,0.93805,6e-05,4.9732]
[1776580137105,48.31,75445.13,20.6,0.93825,6e-05,4.96093]
[1776580139119,48.31,75442.53,20.6,0.93809,6e-05,4.9708]
[1776580140129,48.31,75445.15,20.6,0.93825,6e-05,4.96075]
[1776580145164,48.31,75444.61,20.6,0.93822,6e-05,4.96268]
[1776580148185,48.31,75446.11,20.6,0.93831,6e-05,4.95687]
[1776580153220,48.31,75446.29,20.6,0.93833,6e-05,4.95609]
[1776580158255,48.31,75446.58,20.6,0.93834,6e-05,4.95492]
[1776580163290,48.31,75445.5,20.6,0.93828,6e-05,4.95897]
[1776580172353,48.31,75442.84,20.6,0.93818,6e-05,4.96359]
[1776580177388,48.31,75442.93,20.6,0.93818,6e-05,4.96315]
[1776580183430,48.31,75443.07,20.6,0.93819,6e-05,4.96252]
[1776580190479,48.31,75443.11,20.6,0.9382,6e-05,4.96228]
[1776580195514,48.31,75443.14,20.6,0.9382,6e-05,4.96211]
[1776580200551,48.31,75442.75,20.6,0.93818,6e-05,4.96355]
[1776580201556,48.31,75445.41,20.6,0.93834,6e-05,4.95338]
[1776580211636,48.31,75445.94,20.6,0.93837,6e-05,4.9514]
[1776580216671,48.31,75447.44,20.6,0.93847,6e-05,4.94567]
[1776580217678,48.31,75450.26,20.6,0.93864,6e-05,4.93492]
[1776580218685,48.31,75448.73,20.6,0.93855,6e-05,4.94074]
[1776580219692,48.31,75453.4,20.6,0.93883,6e-05,4.92298]
[1776580221707,48.31,75455.33,20.6,0.93895,6e-05,4.91567]
[1776580223721,48.31,75457.88,20.6,0.93911,6e-05,4.90606]
[1776580224728,48.31,75461.03,20.6,0.9393,6e-05,4.89415]
[1776580225735,48.31,75463.49,20.6,0.93945,6e-05,4.88489]
[1776580230770,48.31,75463.92,20.6,0.93947,6e-05,4.88368]
[1776580233790,48.31,75466.19,20.6,0.93966,6e-05,4.86999]
[1776580241853,48.31,75466.72,20.6,0.93968,6e-05,4.86894]
[1776580246886,48.32,75467.31,20.6,0.93971,6e-05,4.86724]
[1776580251922,48.32,75467.81,20.6,0.93973,6e-05,4.86588]
[1776580256957,48.32,75467.56,20.6,0.93971,6e-05,4.86736]
[1776580261992,48.32,75467.31,20.6,0.93968,6e-05,4.86881]
[1776580262999,48.32,75468.37,20.6,0.93975,6e-05,4.8649]
[1776580268035,48.32,75468.72,20.6,0.93976,6e-05,4.86409]
[1776580271056,48.33,75470.09,20.6,0.93984,6e-05,4.85923]
[1776580273070,48.33,75471.98,20.6,0.93995,6e-05,4.85232]
[1776580278106,48.33,75472.87,20.6,0.93999,6e-05,4.84958]
[1776580284148,48.33,75473.73,20.6,0.94003,6e-05,4.84707]
[1776580288176,48.33,75482.34,20.6,0.94054,6e-05,4.8152]
[1776580289183,48.34,75486.12,20.6,0.94077,6e-05,4.8012]
[1776580290190,48.34,75488.32,20.6,0.9409,6e-05,4.79316]
[1776580291197,48.34,75489.9,20.6,0.94105,6e-05,4.78212]
[1776580292203,48.34,75491.3,20.6,0.94113,6e-05,4.77711]
[1776580295225,48.34,75490.33,20.6,0.94106,6e-05,4.78138]
[1776580298247,48.34,75492.5,20.6,0.94118,6e-05,4.7739]
[1776580300261,48.35,75491.21,20.6,0.9411,6e-05,4.77914]
[1776580301268,48.35,75486.61,20.6,0.94082,6e-05,4.79654]
[1776580302275,48.35,75483.65,20.6,0.94064,6e-05,4.80781]
[1776580303282,48.35,75482.23,20.6,0.94055,6e-05,4.81328]
[1776580308316,48.35,75481.95,20.6,0.94052,6e-05,4.81503]
[1776580313355,48.35,75481.2,20.6,0.94047,6e-05,4.81852]
[1776580321412,48.36,75480.64,20.6,0.94042,6e-05,4.82162]
[1776580322419,48.36,75472.37,20.6,0.93992,6e-05,4.85284]
[1776580323426,48.36,75475.32,20.6,0.94009,6e-05,4.8418]
[1776580328461,48.36,75475.04,20.6,0.94007,6e-05,4.84328]
[1776580331481,48.36,75474.02,20.6,0.94,6e-05,4.84736]
[1776580334502,48.36,75473.02,20.6,0.93994,6e-05,4.85137]
[1776580341551,48.36,75473.67,20.6,0.93997,6e-05,4.84945]
[1776580347594,48.37,75473.64,20.6,0.93996,6e-05,4.85003]
[1776580352628,48.37,75474.96,20.6,0.94009,6e-05,4.84009]
[1776580353636,48.37,75480.8,20.6,0.94045,6e-05,4.81824]
[1776580354644,48.37,75481.82,20.6,0.9405,6e-05,4.81454]
[1776580355651,48.37,75478.74,20.6,0.94032,6e-05,4.82624]
[1776580356658,48.37,75476.17,20.6,0.94016,6e-05,4.83601]
[1776580359679,48.37,75475.18,20.6,0.9401,6e-05,4.84002]
[1776580364713,48.37,75473.91,20.6,0.94001,6e-05,4.84526]
[1776580367735,48.37,75466.14,20.6,0.93954,6e-05,4.87482]
[1776580368741,48.37,75462.71,20.6,0.93933,6e-05,4.88782]
[1776580374784,48.37,75463.17,20.6,0.93935,6e-05,4.88619]
[1776580377805,48.37,75468.47,20.6,0.93967,6e-05,4.86622]
[1776580378812,48.37,75471.4,20.6,0.93985,6e-05,4.85519]
[1776580382840,48.38,75472.79,20.6,0.93993,6e-05,4.8502]
[1776580383847,48.38,75474.28,20.6,0.94002,6e-05,4.84465]
[1776580388882,48.38,75474.99,20.6,0.94006,6e-05,4.8424]
[1776580393918,48.38,75474.99,20.6,0.94005,6e-05,4.84284]
[1776580395932,48.38,75479.44,20.6,0.94032,6e-05,4.82629]
[1776580396939,48.38,75481.74,20.6,0.94045,6e-05,4.81775]
[1776580397946,48.38,75482.76,20.6,0.94051,6e-05,4.81403]
[1776580399960,48.38,75485.12,20.6,0.94065,6e-05,4.80545]
[1776580402981,48.38,75487.74,20.6,0.9408,6e-05,4.79606]
[1776580404995,48.39,75490.53,20.6,0.94096,6e-05,4.78609]
[1776580406753,48.39,75490.53,20.6,0.94096,6e-05,4.78609]
[1776580406756,48.39,75494.23,20.6,0.94118,6e-05,4.77245]
[1776580407013,48.39,75502.91,20.6,0.94169,6e-05,4.74014]
[1776580408020,48.39,75498.85,20.6,0.94145,6e-05,4.75567]
[1776580409027,48.39,75494.32,20.6,0.94117,6e-05,4.77276]
[1776580409957,48.39,75494.32,20.6,0.94117,6e-05,4.77276]
[1776580416075,48.4,75487.83,20.6,0.94083,6e-05,4.793]
[1776580417083,48.4,75484.65,20.6,0.94063,6e-05,4.80505]
[1776580418089,48.4,75485.67,20.6,0.94069,6e-05,4.80136]
[1776580420113,48.4,75488.41,20.6,0.94085,6e-05,4.79138]
[1776580421111,48.4,75493.4,20.6,0.94115,6e-05,4.77289]
[1776580426147,48.4,75497.01,20.6,0.94135,6e-05,4.76031]
[1776580427154,48.4,75500.57,20.6,0.94156,6e-05,4.74725]
[1776580430175,48.41,75501.98,20.6,0.94163,6e-05,4.74263]
[1776580431182,48.41,75500.55,20.6,0.94154,6e-05,4.74816]
[1776580432189,48.41,75498.89,20.6,0.94144,6e-05,4.75454]
[1776580436216,48.41,75495.13,20.6,0.94121,6e-05,4.76928]
[1776580441252,48.41,75495.83,20.6,0.94124,6e-05,4.76745]
[1776580442259,48.41,75497.95,20.6,0.94136,6e-05,4.75972]
[1776580443266,48.41,75499.26,20.6,0.94143,6e-05,4.75501]
[1776580445280,48.42,75497.88,20.6,0.94135,6e-05,4.76051]
[1776580446287,48.42,75496.0,20.6,0.94123,6e-05,4.76767]
[1776580457363,48.42,75495.75,20.6,0.94119,6e-05,4.77026]
[1776580462398,48.43,75495.86,20.6,0.94119,6e-05,4.77057]
[1776580467433,48.43,75495.18,20.6,0.94113,6e-05,4.77381]
[1776580472470,48.43,75494.83,20.6,0.94116,6e-05,4.77046]
[1776580474485,48.43,75496.54,20.6,0.94126,6e-05,4.76438]
[1776580480527,48.44,75497.44,20.6,0.9413,6e-05,4.76196]
[1776580486570,48.44,75497.47,20.6,0.94129,6e-05,4.76279]
[1776580495634,48.45,75497.08,20.6,0.94124,6e-05,4.76565]
[1776580501677,48.45,75497.5,20.6,0.94125,6e-05,4.76497]
[1776580504698,48.45,75499.68,20.6,0.94137,6e-05,4.75731]
[1776580511747,48.46,75501.79,20.6,0.94148,6e-05,4.75056]
[1776580512754,48.46,75505.51,20.6,0.9417,6e-05,4.73692]
[1776580517789,48.46,75504.77,20.6,0.94164,6e-05,4.74064]
[1776580522824,48.47,75505.7,20.6,0.94168,6e-05,4.73816]
[1776580527859,48.47,75505.55,20.6,0.94166,6e-05,4.7397]
[1776580529873,48.47,75504.57,20.6,0.94159,6e-05,4.74373]
[1776580530879,48.47,75502.07,20.6,0.94144,6e-05,4.75321]
[1776580531886,48.47,75500.21,20.6,0.94139,6e-05,4.75498]
[1776580536922,48.48,75500.08,20.6,0.94136,6e-05,4.75635]
[1776580541956,48.48,75500.03,20.6,0.94135,6e-05,4.75744]
[1776580546992,48.49,75499.96,20.6,0.94133,6e-05,4.75861]
[1776580553035,48.49,75499.94,20.6,0.94131,6e-05,4.75978]
[1776580556057,48.49,75501.07,20.6,0.94137,6e-05,4.75613]
[1776580558071,48.49,75502.58,20.6,0.94145,6e-05,4.7509]
[1776580559078,48.5,75503.75,20.6,0.94152,6e-05,4.74675]
[1776580564113,48.5,75503.83,20.6,0.94151,6e-05,4.74749]
[1776580565120,48.5,75505.12,20.6,0.94158,6e-05,4.74292]
[1776580570155,48.51,75505.12,20.6,0.94156,6e-05,4.7442]
[1776580576197,48.51,75504.55,20.6,0.94151,6e-05,4.74761]
[1776580578211,48.51,75503.5,20.6,0.94144,6e-05,4.75193]
[1776580584254,48.52,75503.34,20.6,0.94141,6e-05,4.75374]
[1776580591303,48.52,75503.67,20.6,0.94147,6e-05,4.74859]
[1776580596338,48.53,75503.75,20.6,0.94145,6e-05,4.74934]
[1776580599359,48.53,75501.08,20.6,0.94129,6e-05,4.75987]
[1776580600366,48.53,75499.11,20.6,0.94117,6e-05,4.76738]
[1776580605401,48.54,75497.78,20.6,0.94107,6e-05,4.7732]
[1776580609429,48.54,75495.35,20.6,0.94092,6e-05,4.78291]
[1776580611443,48.54,75494.36,20.6,0.94085,6e-05,4.78689]
[1776580616478,48.54,75492.66,20.6,0.94074,6e-05,4.79392]
[1776580617485,48.54,75495.46,20.6,0.94091,6e-05,4.78362]
[1776580619499,48.54,75497.25,20.6,0.94101,6e-05,4.77725]
[1776580624533,48.55,75497.32,20.6,0.941,6e-05,4.77776]
[1776580629569,48.55,75496.81,20.6,0.94096,6e-05,4.78044]
[1776580634604,48.56,75496.84,20.6,0.94093,6e-05,4.78244]
[1776580639638,48.59,75496.2,20.6,0.94078,6e-05,4.79175]
[1776580648702,48.63,75496.85,20.6,0.94065,6e-05,4.79972]
[1776580653738,48.64,75497.84,20.6,0.94075,6e-05,4.7922]
[1776580664816,48.64,75497.64,20.6,0.94072,6e-05,4.79419]
[1776580668844,48.65,75499.34,20.6,0.94081,6e-05,4.7883]
[1776580669851,48.65,75501.01,20.6,0.94091,6e-05,4.78221]
[1776580674886,48.64,75502.12,20.6,0.94099,6e-05,4.77699]
[1776580675892,48.64,75504.28,20.6,0.94112,6e-05,4.76876]
[1776580678040,48.64,75504.5,20.6,0.94114,6e-05,4.76774]
[1776580678340,48.64,75505.34,20.6,0.94119,6e-05,4.76443]
[1776580678914,48.64,75510.07,20.6,0.94148,6e-05,4.74671]
[1776580679921,48.64,75513.15,20.6,0.94166,6e-05,4.73515]
[1776580682075,48.64,75513.18,20.6,0.94167,6e-05,4.73476]
[1776580684309,48.64,75513.93,20.6,0.94172,6e-05,4.73171]
[1776580685962,48.64,75514.99,20.6,0.94178,6e-05,4.72753]
[1776580687977,48.63,75511.93,20.6,0.94161,6e-05,4.73859]
[1776580688983,48.63,75508.97,20.6,0.94143,6e-05,4.7494]
[1776580695033,48.63,75509.24,20.6,0.94146,6e-05,4.74746]
[1776580699061,48.63,75508.1,20.6,0.94141,6e-05,4.75108]
[1776580700068,48.63,75506.99,20.6,0.94134,6e-05,4.75504]
[1776580708124,48.62,75507.75,20.6,0.94141,6e-05,4.75098]
[1776580713158,48.62,75508.47,20.6,0.94152,6e-05,4.74227]
[1776580718193,48.62,75508.61,20.6,0.94154,6e-05,4.7411]
[1776580725243,48.61,75509.92,20.6,0.94163,6e-05,4.73539]
[1776580726250,48.61,75511.51,20.6,0.94173,6e-05,4.72939]
[1776580731285,48.61,75511.92,20.6,0.94176,6e-05,4.72735]
[1776580737327,48.61,75512.31,20.6,0.94179,6e-05,4.7253]
[1776580739341,48.6,75510.44,20.6,0.94168,6e-05,4.73192]
[1776580740348,48.6,75508.63,20.6,0.94158,6e-05,4.73851]
[1776580744375,48.6,75510.08,20.6,0.94167,6e-05,4.73266]
[1776580745382,48.6,75511.28,20.6,0.94175,6e-05,4.72811]
[1776580746390,48.6,75513.48,20.6,0.94188,6e-05,4.71987]
[1776580747397,48.6,75514.48,20.6,0.94194,6e-05,4.71609]
[1776580752431,48.6,75514.54,20.6,0.94195,6e-05,4.71542]
[1776580754447,48.6,75516.08,20.6,0.94204,6e-05,4.70957]
[1776580756460,48.6,75517.81,20.6,0.94214,6e-05,4.70303]
[1776580759481,48.6,75516.76,20.6,0.94209,6e-05,4.70669]
[1776580760488,48.6,75515.4,20.6,0.94201,6e-05,4.71162]
[1776580765522,48.59,75513.42,20.6,0.9419,6e-05,4.71847]
[1776580766529,48.59,75512.19,20.6,0.94183,6e-05,4.72292]
[1776580767537,48.59,75510.06,20.6,0.9417,6e-05,4.73068]
[1776580768544,48.59,75507.55,20.6,0.94156,6e-05,4.73985]
[1776580774586,48.59,75507.46,20.6,0.94162,6e-05,4.73406]
[1776580776629,48.59,75507.19,20.6,0.94161,6e-05,4.73493]
[1776580776731,48.59,75505.94,20.6,0.94154,6e-05,4.73943]
[1776580777607,48.59,75499.76,20.6,0.94117,6e-05,4.76222]
[1776580779622,48.59,75498.36,20.6,0.9411,6e-05,4.76707]
[1776580780629,48.59,75489.54,20.6,0.94057,6e-05,4.80008]
[1776580781636,48.59,75482.37,20.6,0.94013,6e-05,4.82699]
[1776580783650,48.59,75488.48,20.6,0.9405,6e-05,4.80428]
[1776580789691,48.59,75488.26,20.6,0.94048,6e-05,4.80571]
[1776580791706,48.59,75489.48,20.6,0.94055,6e-05,4.80135]
[1776580801776,48.59,75489.14,20.6,0.94054,6e-05,4.80187]
[1776580806810,48.59,75488.49,20.6,0.9405,6e-05,4.80406]
[1776580814868,48.58,75488.15,20.6,0.9405,6e-05,4.80389]
[1776580815875,48.58,75489.58,20.6,0.94059,6e-05,4.79828]
[1776580816881,48.58,75491.31,20.6,0.9407,6e-05,4.79157]
[1776580818896,48.58,75492.92,20.6,0.94081,6e-05,4.78508]
[1776580819902,48.58,75494.54,20.6,0.94091,6e-05,4.77881]
[1776580828967,48.57,75495.47,20.6,0.941,6e-05,4.77328]
[1776580834002,48.56,75492.2,20.6,0.94088,6e-05,4.77901]
[1776580835009,48.56,75489.79,20.6,0.94074,6e-05,4.78775]
[1776580842058,48.55,75489.59,20.6,0.94075,6e-05,4.78672]
[1776580850382,48.55,75489.57,20.6,0.94076,6e-05,4.78604]
[1776580852128,48.54,75490.63,20.6,0.94085,6e-05,4.78034]
[1776580861191,48.53,75491.75,20.6,0.94095,6e-05,4.77407]
[1776580862197,48.53,75494.23,20.6,0.94111,6e-05,4.76461]
[1776580867233,48.53,75494.46,20.6,0.94114,6e-05,4.76273]
[1776580872269,48.53,75494.67,20.6,0.94116,6e-05,4.76095]
[1776580877304,48.52,75494.2,20.6,0.94115,6e-05,4.7617]
[1776580889387,48.51,75493.67,20.6,0.94116,6e-05,4.76127]
[1776580896437,48.51,75493.62,20.6,0.94124,6e-05,4.75478]
[1776580909528,48.49,75493.97,20.6,0.9413,6e-05,4.75099]
[1776580919599,48.49,75493.97,20.6,0.94132,6e-05,4.74927]
[1776580927655,48.48,75494.74,20.6,0.94139,6e-05,4.74506]
[1776580932691,48.48,75495.4,20.6,0.94144,6e-05,4.74182]
[1776580937726,48.48,75494.65,20.6,0.94141,6e-05,4.74382]
[1776580947796,48.47,75494.65,20.6,0.94143,6e-05,4.74224]
[1776580958873,48.46,75494.65,20.6,0.94151,6e-05,4.73593]
[1776580963908,48.46,75494.75,20.6,0.94153,6e-05,4.73483]
[1776580969950,48.46,75494.87,20.6,0.94155,6e-05,4.73351]
[1776580972971,48.46,75491.08,20.6,0.94133,6e-05,4.74717]
[1776580977001,48.45,75489.5,20.6,0.94124,6e-05,4.75237]
[1776580978007,48.45,75485.54,20.6,0.94101,6e-05,4.76695]
[1776580983043,48.45,75484.87,20.6,0.94099,6e-05,4.76844]
[1776580990092,48.44,75484.45,20.6,0.94098,6e-05,4.76863]
[1776580995126,48.44,75483.82,20.6,0.94096,6e-05,4.77001]
[1776581002175,48.43,75484.1,20.6,0.941,6e-05,4.76761]
[1776581004189,48.43,75483.03,20.6,0.94094,6e-05,4.77123]
[1776581008218,48.43,75484.58,20.6,0.94105,6e-05,4.76466]
[1776581009225,48.43,75489.08,20.6,0.94132,6e-05,4.74771]
[1776581011238,48.43,75490.21,20.6,0.94144,6e-05,4.73855]
[1776581012246,48.43,75491.23,20.6,0.9415,6e-05,4.73461]
[1776581018287,48.42,75491.18,20.6,0.94151,6e-05,4.73393]
[1776581031379,48.42,75491.15,20.6,0.94154,6e-05,4.73216]
[1776581036414,48.41,75490.71,20.6,0.94152,6e-05,4.73341]
[1776581039435,48.41,75487.66,20.6,0.94134,6e-05,4.74466]
[1776581040442,48.41,75485.13,20.6,0.94119,6e-05,4.75391]
[1776581041449,48.41,75478.17,20.6,0.94077,6e-05,4.78006]
[1776581047498,48.42,75477.34,20.6,0.94071,6e-05,4.7839]
[1776581048504,48.42,75476.37,20.6,0.94065,6e-05,4.78765]
[1776581051308,48.42,75476.3,20.6,0.94064,6e-05,4.78803]
[1776581051373,48.42,75476.23,20.6,0.94064,6e-05,4.78853]
[1776581051436,48.42,75476.23,20.6,0.94064,6e-05,4.78853]
[1776581051525,48.42,75465.68,20.6,0.94,6e-05,4.82811]
[1776581052531,48.42,75459.68,20.6,0.93963,6e-05,4.85083]
[1776581053539,48.42,75459.5,20.6,0.93962,6e-05,4.85156]
[1776581058574,48.42,75459.89,20.6,0.93964,6e-05,4.8502]
[1776581063611,48.42,75459.82,20.6,0.93963,6e-05,4.85061]
[1776581069653,48.42,75459.57,20.6,0.93962,6e-05,4.85177]
[1776581073681,48.42,75458.66,20.6,0.93962,6e-05,4.85003]
[1776581078716,48.42,75458.01,20.6,0.93957,6e-05,4.8527]
[1776581082883,48.42,75458.15,20.6,0.93958,6e-05,4.8523]
[1776581085765,48.42,75456.47,20.6,0.93948,6e-05,4.85881]
[1776581090801,48.43,75457.14,20.6,0.93951,6e-05,4.85643]
[1776581096851,48.43,75458.9,20.6,0.93962,6e-05,4.84999]
[1776581097858,48.43,75461.87,20.6,0.9398,6e-05,4.83885]
[1776581102893,48.43,75462.44,20.6,0.93983,6e-05,4.83704]
[1776581107927,48.43,75461.77,20.6,0.93978,6e-05,4.83994]
[1776581115983,48.43,75461.77,20.6,0.93977,6e-05,4.84054]
[1776581126523,48.43,75461.74,20.6,0.93976,6e-05,4.84096]
[1776581127061,48.44,75454.74,20.6,0.93933,6e-05,4.8679]
[1776581128067,48.44,75452.68,20.6,0.9392,6e-05,4.87572]
[1776581129075,48.44,75450.01,20.6,0.93904,6e-05,4.88585]
[1776581134109,48.44,75449.72,20.6,0.93908,6e-05,4.88157]
[1776581137131,48.44,75448.71,20.6,0.93902,6e-05,4.88541]
[1776581142168,48.44,75448.29,20.6,0.93899,6e-05,4.88699]
[1776581144181,48.44,75447.31,20.6,0.93893,6e-05,4.89069]
[1776581150224,48.44,75447.09,20.6,0.93892,6e-05,4.89144]
[1776581151231,48.44,75448.98,20.6,0.93904,6e-05,4.88426]
[1776581156266,48.44,75448.03,20.6,0.93898,6e-05,4.88782]
[1776581162307,48.43,75447.98,20.6,0.93898,6e-05,4.88795]
[1776581167343,48.43,75448.07,20.6,0.93898,6e-05,4.88755]
[1776581173385,48.43,75448.0,20.6,0.93898,6e-05,4.88777]
[1776581178420,48.43,75448.03,20.6,0.93898,6e-05,4.8876]
[1776581183455,48.43,75448.25,20.6,0.939,6e-05,4.8867]
[1776581189497,48.43,75448.53,20.6,0.93902,6e-05,4.88555]
[1776581190504,48.43,75450.33,20.6,0.93913,6e-05,4.87873]
[1776581196546,48.43,75450.36,20.6,0.93919,6e-05,4.87324]
[1776581201581,48.43,75450.04,20.6,0.93917,6e-05,4.87446]
[1776581206616,48.43,75450.0,20.6,0.93917,6e-05,4.87461]
[1776581219717,48.43,75449.43,20.6,0.93913,6e-05,4.87671]
[1776581225760,48.43,75449.76,20.6,0.93915,6e-05,4.87544]
[1776581229788,48.43,75450.87,20.6,0.93922,6e-05,4.87123]
[1776581234823,48.43,75451.19,20.6,0.93924,6e-05,4.87005]
[1776581240157,48.43,75451.18,20.6,0.93924,6e-05,4.8701]
[1776581241347,48.43,75451.19,20.6,0.93924,6e-05,4.87007]
[1776581241438,48.43,75453.72,20.6,0.93939,6e-05,4.86051]
[1776581242879,48.43,75454.69,20.6,0.93945,6e-05,4.85688]
[1776581247913,48.43,75454.76,20.6,0.93946,6e-05,4.85673]
[1776581252950,48.43,75455.16,20.6,0.93954,6e-05,4.84998]
[1776581254962,48.44,75453.6,20.6,0.93944,6e-05,4.85593]
[1776581259998,48.44,75453.65,20.6,0.93944,6e-05,4.85586]
[1776581265033,48.44,75454.31,20.6,0.93948,6e-05,4.85347]
[1776581270069,48.44,75454.11,20.6,0.93947,6e-05,4.8543]
[1776581275104,48.44,75454.29,20.6,0.93948,6e-05,4.8537]
[1776581283160,48.44,75453.66,20.6,0.93944,6e-05,4.85618]
[1776581289631,48.44,75453.59,20.6,0.93943,6e-05,4.85648]
[1776581295246,48.44,75453.63,20.6,0.93943,6e-05,4.85642]
[1776581301287,48.44,75453.79,20.6,0.93944,6e-05,4.85587]
[1776581306322,48.44,75453.82,20.6,0.93944,6e-05,4.8558]
[1776581313372,48.44,75446.6,20.6,0.93906,6e-05,4.87775]
[1776581315387,48.44,75448.39,20.6,0.93917,6e-05,4.87093]
[1776581322435,48.44,75447.98,20.6,0.93915,6e-05,4.87237]
[1776581328477,48.44,75447.08,20.6,0.93909,6e-05,4.87571]
[1776581329484,48.44,75446.08,20.6,0.93903,6e-05,4.87948]
[1776581334519,48.44,75445.12,20.6,0.93897,6e-05,4.88302]
[1776581339555,48.44,75443.8,20.6,0.93889,6e-05,4.88793]
[1776581343583,48.44,75441.36,20.6,0.93875,6e-05,4.89709]
[1776581344590,48.44,75439.97,20.6,0.93866,6e-05,4.90233]
[1776581348618,48.44,75438.89,20.6,0.9386,6e-05,4.90626]
[1776581349625,48.43,75436.59,20.6,0.93845,6e-05,4.91496]
[1776581360701,48.43,75436.36,20.6,0.93845,6e-05,4.91507]
[1776581361709,48.43,75438.27,20.6,0.93857,6e-05,4.90773]
[1776581366743,48.43,75438.96,20.6,0.93862,6e-05,4.90478]
[1776581372786,48.43,75440.7,20.6,0.93879,6e-05,4.89239]
[1776581375807,48.43,75442.26,20.6,0.93889,6e-05,4.88634]
[1776581376814,48.43,75445.38,20.6,0.93909,6e-05,4.87449]
[1776581381849,48.43,75445.57,20.6,0.9391,6e-05,4.87366]
[1776581387891,48.43,75445.98,20.6,0.93913,6e-05,4.872]
[1776581393934,48.43,75446.0,20.6,0.93913,6e-05,4.87181]
[1776581399978,48.43,75445.93,20.6,0.93913,6e-05,4.87197]
[1776581401892,48.43,75446.0,20.6,0.93913,6e-05,4.87169]
[1776581403002,48.43,75446.0,20.6,0.93913,6e-05,4.87167]
[1776581409040,48.43,75446.15,20.6,0.93914,6e-05,4.87101]
[1776581415084,48.43,75446.04,20.6,0.93914,6e-05,4.87137]
[1776581423140,48.42,75446.23,20.6,0.93915,6e-05,4.87058]
[1776581433210,48.42,75446.23,20.6,0.93921,6e-05,4.86515]
[1776581438245,48.42,75446.23,20.6,0.93921,6e-05,4.86519]
[1776581448317,48.43,75446.53,20.6,0.93923,6e-05,4.86415]
[1776581451336,48.43,75449.05,20.6,0.93938,6e-05,4.85466]
[1776581452343,48.43,75455.35,20.6,0.93977,6e-05,4.83092]
[1776581453350,48.43,75460.84,20.6,0.9401,6e-05,4.81033]
[1776581459392,48.43,75460.84,20.6,0.94009,6e-05,4.81096]
[1776581464427,48.43,75460.63,20.6,0.94007,6e-05,4.81226]
[1776581469462,48.43,75460.65,20.6,0.94006,6e-05,4.81269]
[1776581470799,48.43,75460.65,20.6,0.94006,6e-05,4.81269]
[1776581472287,48.43,75461.05,20.6,0.94008,6e-05,4.81129]
[1776581478527,48.44,75461.12,20.6,0.94007,6e-05,4.81187]
[1776581483562,48.44,75461.28,20.6,0.94008,6e-05,4.81181]
[1776581490611,48.44,75460.93,20.6,0.94004,6e-05,4.8139]
[1776581495647,48.44,75460.57,20.6,0.94007,6e-05,4.81045]
[1776581500681,48.45,75461.18,20.6,0.9401,6e-05,4.80875]
[1776581503703,48.45,75456.6,20.6,0.93981,6e-05,4.82634]
[1776581504710,48.45,75452.13,20.6,0.93954,6e-05,4.84328]
[1776581505717,48.45,75450.92,20.6,0.93946,6e-05,4.84791]
[1776581510752,48.45,75450.66,20.6,0.93944,6e-05,4.84915]
[1776581515786,48.45,75450.43,20.6,0.93943,6e-05,4.85025]
[1776581519815,48.45,75449.37,20.6,0.93936,6e-05,4.85443]
[1776581522837,48.45,75446.52,20.6,0.93918,6e-05,4.86532]
[1776581523844,48.45,75440.2,20.6,0.93879,6e-05,4.88927]
[1776581524851,48.45,75438.94,20.6,0.93871,6e-05,4.89403]
[1776581528879,48.45,75440.57,20.6,0.93882,6e-05,4.88773]
[1776581535932,48.45,75441.09,20.6,0.93885,6e-05,4.88569]
[1776581549022,48.45,75441.13,20.6,0.93885,6e-05,4.88541]
[1776581550185,48.45,75441.13,20.6,0.93885,6e-05,4.88541]
[1776581551331,48.45,75441.13,20.6,0.93886,6e-05,4.88538]
[1776581557079,48.45,75441.09,20.6,0.93891,6e-05,4.88006]
[1776581562114,48.45,75440.81,20.6,0.9389,6e-05,4.88108]
[1776581572185,48.45,75441.42,20.6,0.93894,6e-05,4.87864]
[1776581581717,48.45,75441.5,20.6,0.93894,6e-05,4.8783]
[1776581587290,48.45,75441.53,20.6,0.93895,6e-05,4.87806]
[1776581597360,48.45,75441.41,20.6,0.93894,6e-05,4.87837]
[1776581607429,48.45,75441.5,20.6,0.93895,6e-05,4.87786]
[1776581616493,48.45,75441.37,20.6,0.939,6e-05,4.87281]
[1776581618506,48.45,75440.11,20.6,0.93893,6e-05,4.87755]
[1776581623543,48.45,75437.16,20.6,0.93875,6e-05,4.88865]
[1776581625557,48.45,75438.19,20.6,0.93881,6e-05,4.88468]
[1776581631599,48.45,75438.19,20.6,0.93881,6e-05,4.88453]
[1776581636633,48.45,75438.3,20.6,0.93882,6e-05,4.88402]
[1776581641669,48.45,75438.09,20.6,0.93881,6e-05,4.88473]
[1776581648717,48.45,75438.05,20.6,0.93881,6e-05,4.88477]
[1776581652746,48.45,75440.31,20.6,0.93895,6e-05,4.87615]
[1776581659799,48.45,75440.23,20.6,0.93895,6e-05,4.87645]
[1776581664833,48.45,75440.48,20.6,0.93896,6e-05,4.87549]
[1776581669869,48.45,75440.41,20.6,0.93896,6e-05,4.87575]
[1776581674903,48.45,75439.58,20.6,0.93897,6e-05,4.87348]
[1776581679940,48.45,75438.9,20.6,0.93892,6e-05,4.87605]
[1776581684975,48.45,75437.65,20.6,0.93885,6e-05,4.88077]
[1776581690010,48.44,75437.31,20.6,0.93883,6e-05,4.882]
[1776581695046,48.44,75437.32,20.6,0.93883,6e-05,4.88192]
[1776581702095,48.44,75437.31,20.6,0.93883,6e-05,4.88191]
[1776581711158,48.44,75437.08,20.6,0.93882,6e-05,4.88276]
[1776581716193,48.44,75436.81,20.6,0.9388,6e-05,4.88378]
[1776581719214,48.44,75434.26,20.6,0.93864,6e-05,4.89345]
[1776581724248,48.44,75434.19,20.6,0.93864,6e-05,4.89364]
[1776581729284,48.44,75434.18,20.6,0.93864,6e-05,4.8936]
[1776581732305,48.44,75432.44,20.6,0.93859,6e-05,4.89473]
[1776581737340,48.44,75432.69,20.6,0.93861,6e-05,4.89369]
[1776581744389,48.44,75432.87,20.6,0.93862,6e-05,4.89291]
[1776581753451,48.44,75432.59,20.6,0.93861,6e-05,4.89386]
[1776581761507,48.44,75432.18,20.6,0.93858,6e-05,4.89532]
[1776581763521,48.44,75429.83,20.6,0.93844,6e-05,4.90423]
[1776581764529,48.44,75428.09,20.6,0.93833,6e-05,4.91082]
[1776581767910,48.44,75427.45,20.6,0.93829,6e-05,4.91317]
[1776581773593,48.44,75426.94,20.6,0.93826,6e-05,4.91476]
[1776581777621,48.44,75423.25,20.6,0.93804,6e-05,4.92861]
[1776581778627,48.44,75420.09,20.6,0.93784,6e-05,4.94059]
[1776581783663,48.44,75419.81,20.6,0.93783,6e-05,4.94114]
[1776581789705,48.43,75419.3,20.6,0.93781,6e-05,4.94246]
[1776581794740,48.43,75419.49,20.6,0.93789,6e-05,4.93576]
[1776581802797,48.43,75419.78,20.6,0.93792,6e-05,4.93384]
[1776581815887,48.42,75419.78,20.6,0.93794,6e-05,4.93252]
[1776581821929,48.42,75419.7,20.6,0.93795,6e-05,4.93222]
[1776581822937,48.42,75418.03,20.6,0.93785,6e-05,4.9385]
[1776581828978,48.42,75417.65,20.6,0.93783,6e-05,4.9393]
[1776581835020,48.41,75416.95,20.6,0.9378,6e-05,4.9413]
[1776581845091,48.41,75416.95,20.6,0.93782,6e-05,4.94019]
[1776581851496,48.41,75417.07,20.6,0.93783,6e-05,4.9393]
[1776581851509,48.41,75417.07,20.6,0.93783,6e-05,4.9393]
[1776581852139,48.41,75408.11,20.6,0.93733,6e-05,4.96783]
[1776581852876,48.41,75408.11,20.6,0.93733,6e-05,4.96783]
[1776581853151,48.4,75411.63,20.6,0.93757,6e-05,4.95377]
[1776581854194,48.4,75411.63,20.6,0.93757,6e-05,4.95377]
[1776581858185,48.4,75414.93,20.6,0.9378,6e-05,4.93971]
[1776581861207,48.4,75415.89,20.6,0.93786,6e-05,4.93574]
[1776581869263,48.39,75415.64,20.6,0.93786,6e-05,4.93596]
[1776581875305,48.39,75415.57,20.6,0.93786,6e-05,4.93568]
[1776581880340,48.39,75415.03,20.6,0.93784,6e-05,4.93731]
[1776581885375,48.39,75414.5,20.6,0.93781,6e-05,4.93888]
[1776581890410,48.39,75414.55,20.6,0.93782,6e-05,4.93822]
[1776581892424,48.38,75415.54,20.6,0.93789,6e-05,4.93426]
[1776581894438,48.38,75419.72,20.6,0.93815,6e-05,4.91812]
[1776581895445,48.38,75422.65,20.6,0.93833,6e-05,4.90686]
[1776581900480,48.38,75424.72,20.6,0.93847,6e-05,4.89876]
[1776581904507,48.38,75425.72,20.6,0.93853,6e-05,4.89483]
[1776581908535,48.38,75424.4,20.6,0.93845,6e-05,4.89972]
[1776581916592,48.38,75424.09,20.6,0.9385,6e-05,4.89521]
[1776581919613,48.38,75423.17,20.6,0.93844,6e-05,4.89866]
[1776581928676,48.38,75423.91,20.6,0.93849,6e-05,4.89564]
[1776581929682,48.38,75424.89,20.6,0.93855,6e-05,4.8919]
[1776581934718,48.38,75425.81,20.6,0.93861,6e-05,4.88841]
[1776581939753,48.38,75425.09,20.6,0.93856,6e-05,4.89118]
[1776581945795,48.38,75425.23,20.6,0.93857,6e-05,4.89069]
[1776581950830,48.38,75425.42,20.6,0.93858,6e-05,4.89002]
[1776581955864,48.38,75425.4,20.6,0.93858,6e-05,4.89015]
[1776581960901,48.38,75425.51,20.6,0.93859,6e-05,4.88978]
[1776581965936,48.38,75425.11,20.6,0.93856,6e-05,4.89135]
[1776581970976,48.38,75425.08,20.6,0.93856,6e-05,4.89151]
[1776581983061,48.38,75426.07,20.6,0.93868,6e-05,4.88244]
[1776581989103,48.38,75426.48,20.6,0.9387,6e-05,4.88098]
[1776581994138,48.38,75426.67,20.6,0.93871,6e-05,4.88033]
[1776581999981,48.38,75426.69,20.6,0.93871,6e-05,4.8803]
[1776582000179,48.38,75428.25,20.6,0.93881,6e-05,4.87439]
[1776582001187,48.38,75426.46,20.6,0.9387,6e-05,4.88121]
[1776582006222,48.38,75425.73,20.6,0.93865,6e-05,4.88403]
[1776582009243,48.38,75423.43,20.6,0.93851,6e-05,4.89279]
[1776582015285,48.38,75423.02,20.6,0.93848,6e-05,4.89428]
[1776582019313,48.38,75424.54,20.6,0.93859,6e-05,4.88801]
[1776582020320,48.38,75428.26,20.6,0.93882,6e-05,4.87382]
[1776582023341,48.38,75429.22,20.6,0.93887,6e-05,4.87073]
[1776582028376,48.39,75429.19,20.6,0.93885,6e-05,4.87186]
[1776582033411,48.39,75429.45,20.6,0.93893,6e-05,4.86558]
[1776582037444,48.39,75427.27,20.6,0.93879,6e-05,4.87401]
[1776582042474,48.39,75427.46,20.6,0.93879,6e-05,4.87388]
[1776582047509,48.39,75427.89,20.6,0.93882,6e-05,4.87241]
[1776582052544,48.39,75427.88,20.6,0.93881,6e-05,4.87262]
[1776582057578,48.39,75427.84,20.6,0.93881,6e-05,4.87295]
[1776582062614,48.39,75427.51,20.6,0.93878,6e-05,4.87439]
[1776582066642,48.39,75429.34,20.6,0.93889,6e-05,4.86759]
[1776582067649,48.39,75427.86,20.6,0.9388,6e-05,4.87325]
[1776582068655,48.39,75424.38,20.6,0.93858,6e-05,4.88652]
[1776582078727,48.39,75423.91,20.6,0.93855,6e-05,4.88847]
[1776582082755,48.4,75422.56,20.6,0.93847,6e-05,4.89365]
[1776582086783,48.4,75423.47,20.6,0.93852,6e-05,4.89021]
[1776582091818,48.4,75423.33,20.6,0.93858,6e-05,4.88531]
[1776582102895,48.4,75423.92,20.6,0.93861,6e-05,4.88342]
[1776582107930,48.4,75423.49,20.6,0.93858,6e-05,4.88497]
[1776582112965,48.4,75420.28,20.6,0.93835,6e-05,4.8989]
[1776582113972,48.41,75416.04,20.6,0.93806,6e-05,4.91679]
[1776582115986,48.42,75415.11,20.6,0.93796,6e-05,4.92314]
[1776582121024,48.45,75414.02,20.6,0.93779,6e-05,4.93342]
[1776582124045,48.46,75408.92,20.6,0.93742,6e-05,4.95599]
[1776582125052,48.46,75406.68,20.6,0.93728,6e-05,4.96463]
[1776582127065,48.46,75405.43,20.6,0.93719,6e-05,4.96994]
[1776582132101,48.47,75405.2,20.6,0.93715,6e-05,4.97265]
[1776582136129,48.48,75403.5,20.6,0.93702,6e-05,4.98025]
[1776582141164,48.48,75405.32,20.6,0.93712,6e-05,4.97405]
[1776582146199,48.48,75405.09,20.6,0.9371,6e-05,4.97549]
[1776582151234,48.48,75405.2,20.6,0.93717,6e-05,4.96978]
[1776582154255,48.48,75408.78,20.6,0.93739,6e-05,4.9562]
[1776582155262,48.48,75410.38,20.6,0.93749,6e-05,4.95015]
[1776582157276,48.49,75408.63,20.6,0.93737,6e-05,4.95733]
[1776582158283,48.49,75405.69,20.6,0.93718,6e-05,4.96899]
[1776582163318,48.5,75405.6,20.6,0.93714,6e-05,4.97121]
[1776582168352,48.5,75405.35,20.6,0.9371,6e-05,4.97403]
[1776582173387,48.51,75405.97,20.6,0.93711,6e-05,4.97349]
[1776582177416,48.52,75408.57,20.6,0.93725,6e-05,4.965]
[1776582181444,48.52,75409.69,20.6,0.93729,6e-05,4.96223]
[1776582189500,48.54,75409.7,20.6,0.93724,6e-05,4.96523]
[1776582194534,48.54,75409.45,20.6,0.9372,6e-05,4.96804]
[1776582199570,48.55,75408.79,20.6,0.93713,6e-05,4.97239]
[1776582204605,48.56,75408.55,20.6,0.93708,6e-05,4.97508]
[1776582209640,48.56,75407.98,20.6,0.93705,6e-05,4.97735]
[1776582214675,48.56,75407.79,20.6,0.93709,6e-05,4.97268]
[1776582218702,48.56,75405.46,20.6,0.93695,6e-05,4.98169]
[1776582220717,48.56,75403.07,20.6,0.93679,6e-05,4.99088]
[1776582221724,48.56,75404.8,20.6,0.9369,6e-05,4.98425]
[1776582223738,48.56,75403.74,20.6,0.93684,6e-05,4.98831]
[1776582226759,48.56,75401.05,20.6,0.93667,6e-05,4.99864]
[1776582231794,48.56,75400.87,20.6,0.93665,6e-05,4.99927]
[1776582232801,48.56,75399.65,20.6,0.93658,6e-05,5.00395]
[1776582237836,48.57,75398.48,20.6,0.93648,6e-05,5.01]
[1776582239850,48.57,75399.79,20.6,0.93655,6e-05,5.00588]
[1776582244884,48.58,75399.3,20.6,0.93649,6e-05,5.0093]
[1776582247055,48.58,75399.3,20.6,0.93649,6e-05,5.0093]
[1776582248014,48.58,75399.33,20.6,0.93648,6e-05,5.0098]
[1776582248309,48.58,75399.33,20.6,0.93648,6e-05,5.0098]
[1776582248394,48.58,75376.15,20.6,0.93499,6e-05,5.09948]
[1776582248913,48.58,75368.24,20.6,0.93448,7e-05,5.1302]
[1776582249919,48.58,75366.86,20.6,0.93439,7e-05,5.13548]
[1776582251095,48.58,75366.86,20.6,0.93439,7e-05,5.13548]
[1776582255961,48.58,75369.09,20.6,0.93454,7e-05,5.12613]
[1776582261008,48.57,75368.35,20.6,0.9345,7e-05,5.1285]
[1776582266043,48.58,75368.31,20.6,0.9345,7e-05,5.12892]
[1776582268057,48.58,75369.69,20.6,0.93458,7e-05,5.1241]
[1776582270070,48.58,75371.59,20.6,0.93469,7e-05,5.11729]
[1776582271078,48.58,75373.68,20.6,0.93489,7e-05,5.10392]
[1776582273092,48.58,75374.85,20.6,0.93495,6e-05,5.10004]
[1776582274099,48.59,75372.77,20.6,0.93481,7e-05,5.10846]
[1776582279134,48.59,75372.26,20.6,0.93475,7e-05,5.11209]
[1776582284168,48.6,75371.86,20.6,0.9347,7e-05,5.11528]
[1776582290210,48.61,75371.41,20.6,0.93464,7e-05,5.11894]
[1776582294239,48.61,75372.84,20.6,0.93471,7e-05,5.11464]
[1776582295246,48.62,75374.38,20.6,0.9348,7e-05,5.10898]
[1776582297260,48.62,75375.67,20.6,0.93488,6e-05,5.10465]
[1776582298232,48.62,75375.67,20.6,0.93488,6e-05,5.10465]
[1776582298267,48.62,75379.58,20.6,0.93512,6e-05,5.08983]
[1776582299273,48.62,75388.53,20.6,0.9357,6e-05,5.05556]
[1776582300295,48.64,75392.2,20.6,0.93586,6e-05,5.04567]
[1776582301302,48.66,75396.77,20.6,0.93608,6e-05,5.03248]
[1776582302309,48.68,75399.11,20.6,0.93616,6e-05,5.02809]
[1776582307563,48.74,75399.05,20.6,0.93593,6e-05,5.04208]
[1776582313387,48.77,75399.95,20.6,0.93586,6e-05,5.0461]
[1776582320436,48.78,75400.37,20.6,0.93584,6e-05,5.04756]
[1776582326478,48.79,75400.44,20.6,0.9358,6e-05,5.04993]
[1776582328492,48.8,75398.96,20.6,0.93569,6e-05,5.05649]
[1776582334534,48.81,75399.0,20.6,0.93571,6e-05,5.05338]
[1776582338561,48.81,75400.23,20.6,0.93577,6e-05,5.05038]
[1776582346618,48.83,75400.74,20.6,0.93574,6e-05,5.05191]
[1776582351653,48.84,75400.88,20.6,0.93571,6e-05,5.05353]
[1776582356687,48.85,75400.32,20.6,0.93564,6e-05,5.05783]
[1776582361724,48.86,75389.08,20.6,0.93489,6e-05,5.10326]
[1776582362730,48.86,75381.26,20.6,0.93437,7e-05,5.13388]
[1776582363738,48.86,75378.36,20.6,0.93418,7e-05,5.14542]
[1776582368773,48.86,75377.99,20.6,0.93413,7e-05,5.14824]
[1776582373853,48.87,75377.77,20.6,0.9341,7e-05,5.15045]
[1776582377882,48.88,75375.73,20.6,0.93394,7e-05,5.15946]
[1776582382917,48.88,75375.46,20.6,0.93391,7e-05,5.16179]
[1776582387952,48.9,75374.09,20.6,0.93376,7e-05,5.17065]
[1776582388959,48.91,75371.65,20.6,0.93356,7e-05,5.18261]
[1776582391980,48.93,75369.48,20.6,0.93337,7e-05,5.19211]
[1776582399029,48.95,75369.14,20.6,0.93329,7e-05,5.1969]
[1776582401131,48.95,75368.73,20.6,0.93326,7e-05,5.19869]
[1776582401839,48.95,75368.73,20.6,0.93326,7e-05,5.19869]
[1776582402399,48.96,75368.5,20.6,0.93321,7e-05,5.20149]
[1776582402499,48.97,75354.11,20.6,0.93223,7e-05,5.2596]
[1776582403057,48.98,75338.93,20.6,0.93114,7e-05,5.32327]
[1776582404063,48.99,75338.86,20.6,0.93109,7e-05,5.32641]
[1776582405251,48.99,75338.86,20.6,0.93109,7e-05,5.32641]
[1776582409099,49.04,75335.99,20.6,0.93072,7e-05,5.34849]
[1776582410105,49.04,75334.88,20.6,0.93064,7e-05,5.3531]
[1776582412120,49.04,75332.55,20.6,0.93047,7e-05,5.36274]
[1776582413127,49.04,75331.47,20.6,0.9304,7e-05,5.36721]
[1776582418162,49.05,75330.75,20.6,0.93033,7e-05,5.37097]
[1776582420922,49.05,75330.33,20.6,0.9303,7e-05,5.3728]
[1776582421874,49.05,75329.83,20.6,0.93027,7e-05,5.37464]
[1776582421881,49.05,75312.83,20.6,0.92911,7e-05,5.44209]
[1776582422190,49.05,75307.04,20.6,0.92871,7e-05,5.46527]
[1776582423196,49.05,75305.67,20.6,0.92861,7e-05,5.47076]
[1776582424928,49.05,75305.71,20.6,0.92861,7e-05,5.4711]
[1776582429155,49.06,75305.28,20.6,0.92855,7e-05,5.47423]
[1776582429239,49.06,75301.94,20.6,0.92832,7e-05,5.48795]
[1776582430246,49.06,75296.81,20.6,0.92795,7e-05,5.50886]
[1776582431253,49.06,75294.97,20.6,0.92782,7e-05,5.51655]
[1776582432260,49.06,75296.48,20.6,0.92792,7e-05,5.51077]
[1776582433266,49.06,75297.78,20.6,0.92801,7e-05,5.50585]
[1776582433936,49.06,75297.78,20.6,0.92801,7e-05,5.50585]
[1776582439309,49.07,75297.87,20.6,0.92798,7e-05,5.50733]
[1776582440293,49.07,75297.87,20.6,0.92798,7e-05,5.50733]
[1776582440445,49.07,75297.87,20.6,0.92798,7e-05,5.50733]
[1776582443337,49.08,75294.42,20.6,0.92772,7e-05,5.52239]
[1776582446357,49.08,75296.65,20.6,0.92786,7e-05,5.51428]
[1776582449379,49.08,75298.45,20.6,0.92799,7e-05,5.50702]
[1776582450801,49.08,75299.68,20.6,0.92807,7e-05,5.50216]
[1776582452399,49.08,75301.83,20.6,0.92829,7e-05,5.48787]
[1776582453407,49.08,75310.54,20.6,0.92888,7e-05,5.45341]
[1776582454414,49.08,75314.52,20.6,0.92914,7e-05,5.43845]
[1776582455421,49.08,75317.49,20.6,0.92938,7e-05,5.42438]
[1776582458442,49.07,75318.9,20.6,0.92949,7e-05,5.41804]
[1776582459448,49.07,75316.6,20.6,0.92934,7e-05,5.42702]
[1776582464484,49.11,75316.52,20.6,0.92916,7e-05,5.4375]
[1776582470526,49.18,75317.67,20.6,0.92899,7e-05,5.44738]
[1776582473549,49.21,75313.83,20.6,0.92861,7e-05,5.46951]
[1776582475562,49.22,75312.82,20.6,0.92848,7e-05,5.47731]
[1776582480597,49.25,75313.07,20.6,0.92838,7e-05,5.48346]
[1776582483619,49.25,75302.27,20.6,0.92762,7e-05,5.52714]
[1776582484626,49.26,75293.43,20.6,0.92698,7e-05,5.5636]
[1776582485633,49.26,75292.77,20.6,0.92693,7e-05,5.5663]
[1776582487647,49.26,75294.38,20.6,0.92704,7e-05,5.56034]
[1776582492682,49.27,75295.48,20.6,0.92707,7e-05,5.55852]
[1776582494885,49.27,75295.62,20.6,0.92707,7e-05,5.55858]
[1776582495703,49.28,75281.64,20.6,0.92607,7e-05,5.61555]
[1776582496709,49.28,75278.71,20.6,0.92587,7e-05,5.62735]
[1776582497717,49.28,75277.3,20.6,0.92577,7e-05,5.633]
[1776582500738,49.27,75281.64,20.6,0.92609,7e-05,5.61478]
[1776582501745,49.27,75283.11,20.6,0.9262,7e-05,5.60854]
[1776582502752,49.27,75284.27,20.6,0.92628,7e-05,5.60365]
[1776582507787,49.27,75285.25,20.6,0.92636,7e-05,5.599]
[1776582508794,49.27,75286.7,20.6,0.92647,7e-05,5.5931]
[1776582513829,49.27,75286.72,20.6,0.92653,7e-05,5.58742]
[1776582518863,49.27,75286.11,20.6,0.92649,7e-05,5.58996]
[1776582519549,49.27,75286.11,20.6,0.92649,7e-05,5.58996]
[1776582519871,49.27,75281.54,20.6,0.92616,7e-05,5.60839]
[1776582520878,49.27,75278.17,20.6,0.92593,7e-05,5.62174]
[1776582521884,49.27,75281.33,20.6,0.92616,7e-05,5.6085]
[1776582522891,49.27,75284.76,20.6,0.92641,7e-05,5.59439]
[1776582525913,49.27,75296.0,20.6,0.9272,7e-05,5.54914]
[1776582526920,49.27,75301.91,20.6,0.92761,7e-05,5.52551]
[1776582529941,49.27,75304.64,20.6,0.9278,7e-05,5.51487]
[1776582531955,49.27,75306.89,20.6,0.92795,7e-05,5.5061]
[1776582533969,49.27,75308.15,20.6,0.92803,7e-05,5.50132]
[1776582534976,49.27,75311.76,20.6,0.92826,7e-05,5.48824]
[1776582535983,49.28,75309.66,20.6,0.92809,7e-05,5.49815]
[1776582540029,49.3,75310.9,20.6,0.92808,7e-05,5.49857]
[1776582542043,49.31,75304.76,20.6,0.92763,7e-05,5.52452]
[1776582543049,49.31,75299.19,20.6,0.92724,7e-05,5.54696]
[1776582545064,49.32,75297.82,20.6,0.92712,7e-05,5.55386]
[1776582546071,49.32,75296.42,20.6,0.92702,7e-05,5.55997]
[1776582548085,49.32,75290.18,20.6,0.92657,7e-05,5.5855]
[1776582549092,49.32,75286.19,20.6,0.92629,7e-05,5.6016]
[1776582550098,49.32,75284.67,20.6,0.92618,7e-05,5.60772]
[1776582555134,49.32,75285.27,20.6,0.92623,7e-05,5.60511]
[1776582560169,49.32,75284.93,20.6,0.92621,7e-05,5.60628]
[1776582565204,49.32,75285.02,20.6,0.92622,7e-05,5.60565]
[1776582568128,49.32,75284.85,20.6,0.92621,7e-05,5.60624]
[1776582568225,49.32,75282.81,20.6,0.92606,7e-05,5.61447]
[1776582569232,49.32,75280.9,20.6,0.92593,7e-05,5.62207]
[1776582571776,49.32,75280.72,20.6,0.92592,7e-05,5.62272]
[1776582571814,49.32,75278.99,20.6,0.92586,7e-05,5.62387]
[1776582574267,49.32,75277.76,20.6,0.92578,7e-05,5.6286]
[1776582579302,49.31,75278.06,20.6,0.92581,7e-05,5.62697]
[1776582584340,49.31,75277.4,20.6,0.92577,7e-05,5.62924]
[1776582585348,49.31,75273.85,20.6,0.92552,7e-05,5.64352]
[1776582586355,49.31,75270.63,20.6,0.92529,7e-05,5.65645]
[1776582591209,49.31,75269.62,20.6,0.92522,7e-05,5.66002]
[1776582591958,49.31,75269.62,20.6,0.92522,7e-05,5.66002]
[1776582592049,49.31,75265.5,20.6,0.92493,7e-05,5.6766]
[1776582592262,49.31,75265.5,20.6,0.92493,7e-05,5.6766]
[1776582592401,49.3,75258.43,20.6,0.92445,7e-05,5.7037]
[1776582593982,49.29,75259.61,20.6,0.92457,7e-05,5.69687]
[1776582595295,49.28,75260.59,20.6,0.92468,7e-05,5.69097]
[1776582595422,49.28,75262.06,20.6,0.92479,7e-05,5.68481]
[1776582596428,49.28,75264.19,20.6,0.92494,7e-05,5.67598]
[1776582597437,49.28,75269.11,20.6,0.92532,7e-05,5.65446]
[1776582599450,49.27,75272.34,20.6,0.92558,7e-05,5.63974]
[1776582602471,49.26,75273.64,20.6,0.92569,7e-05,5.63329]
[1776582606498,49.26,75275.55,20.6,0.92585,7e-05,5.62404]
[1776582610527,49.25,75276.86,20.6,0.92597,7e-05,5.61728]
[1776582613548,49.25,75275.13,20.6,0.92587,7e-05,5.62321]
[1776582616569,49.24,75276.27,20.6,0.92597,7e-05,5.61752]
[1776582618916,49.24,75276.49,20.6,0.92599,7e-05,5.61628]
[1776582619116,49.24,75276.49,20.6,0.92599,7e-05,5.61628]
[1776582618940,49.24,75279.11,20.6,0.92618,7e-05,5.60535]
[1776582619199,49.24,75279.11,20.6,0.92618,7e-05,5.60535]
[1776582619589,49.24,75291.39,20.6,0.92705,7e-05,5.55585]
[1776582620597,49.24,75296.53,20.6,0.92741,7e-05,5.53526]
[1776582622611,49.24,75303.42,20.6,0.92789,7e-05,5.50783]
[1776582623617,49.24,75306.46,20.6,0.9281,7e-05,5.49563]
[1776582625632,49.24,75302.67,20.6,0.92783,7e-05,5.51074]
[1776582630667,49.24,75303.43,20.6,0.92788,7e-05,5.50834]
[1776582635334,49.24,75303.14,20.6,0.92792,7e-05,5.50402]
[1776582635706,49.25,75296.29,20.6,0.92742,7e-05,5.53242]
[1776582636713,49.25,75290.56,20.6,0.92702,7e-05,5.55563]
[1776582638934,49.25,75289.9,20.6,0.92697,7e-05,5.55844]
[1776582638943,49.25,75292.11,20.6,0.92712,7e-05,5.54971]
[1776582639734,49.25,75293.21,20.6,0.9272,7e-05,5.54546]
[1776582644769,49.25,75290.19,20.6,0.92697,7e-05,5.55847]
[1776582645776,49.25,75288.85,20.6,0.92687,7e-05,5.56401]
[1776582650811,49.26,75288.17,20.6,0.92681,7e-05,5.56742]
[1776582659877,49.26,75287.79,20.6,0.92677,7e-05,5.57005]
[1776582665919,49.27,75292.14,20.6,0.92706,7e-05,5.55328]
[1776582666926,49.27,75293.7,20.6,0.92715,7e-05,5.54842]
[1776582667932,49.28,75295.53,20.6,0.92725,7e-05,5.54257]
[1776582671961,49.3,75289.9,20.6,0.92675,7e-05,5.5714]
[1776582672968,49.31,75287.33,20.6,0.92655,7e-05,5.58284]
[1776582673975,49.31,75284.11,20.6,0.9263,7e-05,5.5967]
[1776582679009,49.32,75284.24,20.6,0.92627,7e-05,5.59861]
[1776582684045,49.33,75284.17,20.6,0.92622,7e-05,5.60157]
[1776582687067,49.34,75291.13,20.6,0.92669,7e-05,5.57463]
[1776582689080,49.34,75293.09,20.6,0.92683,7e-05,5.56695]
[1776582690087,49.34,75294.22,20.6,0.9269,7e-05,5.56253]
[1776582691145,49.34,75294.22,20.6,0.9269,7e-05,5.56253]
[1776582691750,49.34,75294.25,20.6,0.92697,7e-05,5.55679]
[1776582692105,49.34,75286.59,20.6,0.92643,7e-05,5.58769]
[1776582693114,49.34,75283.56,20.6,0.92621,7e-05,5.59996]
[1776582695190,49.34,75283.39,20.6,0.92619,7e-05,5.60121]
[1776582701170,49.35,75282.37,20.6,0.92611,7e-05,5.60568]
[1776582704192,49.35,75276.09,20.6,0.92566,7e-05,5.63158]
[1776582705198,49.35,75273.37,20.6,0.92547,7e-05,5.64262]
[1776582707215,49.35,75273.54,20.6,0.92548,7e-05,5.64192]
[1776582713363,49.35,75273.44,20.6,0.92547,7e-05,5.64228]
[1776582720303,49.35,75272.8,20.6,0.92543,7e-05,5.64465]
[1776582721311,49.35,75275.33,20.6,0.92561,7e-05,5.6344]
[1776582723325,49.35,75276.5,20.6,0.92569,7e-05,5.62963]
[1776582726345,49.35,75279.31,20.6,0.92589,7e-05,5.61826]
[1776582731381,49.35,75279.73,20.6,0.92591,7e-05,5.61711]
[1776582733395,49.35,75280.83,20.6,0.92598,7e-05,5.61346]
[1776582737422,49.35,75281.82,20.6,0.92604,7e-05,5.60986]
[1776582742463,49.34,75282.18,20.6,0.92613,7e-05,5.60482]
[1776582745487,49.32,75286.11,20.6,0.92648,7e-05,5.58461]
[1776582749515,49.29,75283.52,20.6,0.92642,7e-05,5.58793]
[1776582753543,49.25,75283.34,20.6,0.92663,7e-05,5.57382]
[1776582757571,49.21,75285.86,20.6,0.92699,7e-05,5.55322]
[1776582762606,49.15,75286.18,20.6,0.92725,7e-05,5.53835]
[1776582765627,49.11,75287.52,20.6,0.92749,7e-05,5.52435]
[1776582768648,49.08,75289.97,20.6,0.92781,7e-05,5.50597]
[1776582769664,49.06,75292.17,20.6,0.92801,7e-05,5.49438]
[1776582770669,49.05,75287.58,20.6,0.92773,7e-05,5.5101]
[1776582771675,49.04,75289.61,20.6,0.92792,7e-05,5.49901]
[1776582772683,49.03,75291.79,20.6,0.92812,7e-05,5.48744]
[1776582774697,49.0,75292.88,20.6,0.92829,7e-05,5.47762]
[1776582776711,48.98,75295.42,20.6,0.92856,7e-05,5.46204]
[1776582777846,48.98,75295.42,20.6,0.92856,7e-05,5.46204]
[1776582777856,48.97,75302.42,20.6,0.92909,7e-05,5.43143]
[1776582778726,48.96,75313.85,20.6,0.92992,7e-05,5.38367]
[1776582780218,48.96,75313.85,20.6,0.92992,7e-05,5.38367]
[1776582779732,48.95,75317.4,20.6,0.93018,7e-05,5.36808]
[1776582780492,48.95,75317.4,20.6,0.93018,7e-05,5.36808]
[1776582780740,48.95,75319.78,20.6,0.93037,7e-05,5.35735]
[1776582781407,48.95,75319.78,20.6,0.93037,7e-05,5.35735]
[1776582781747,48.94,75322.03,20.6,0.93054,7e-05,5.34725]
[1776582786782,48.92,75323.74,20.6,0.93074,7e-05,5.33561]
[1776582789803,48.91,75321.87,20.6,0.93065,7e-05,5.34082]
[1776582790810,48.91,75317.74,20.6,0.93038,7e-05,5.35643]
[1776582791816,48.91,75315.06,20.6,0.93021,7e-05,5.36632]
[1776582794838,48.9,75314.48,20.6,0.93019,7e-05,5.36742]
[1776582796852,48.9,75316.18,20.6,0.9303,7e-05,5.36102]
[1776582798865,48.9,75317.02,20.6,0.93036,7e-05,5.35783]
[1776582801886,48.91,75317.16,20.6,0.93036,7e-05,5.35765]
[1776582804908,48.91,75317.7,20.6,0.93039,7e-05,5.35604]
[1776582808936,48.91,75317.34,20.6,0.93036,7e-05,5.35751]
[1776582811956,48.91,75316.43,20.6,0.93037,7e-05,5.35538]
[1776582812964,48.91,75312.77,20.6,0.93011,7e-05,5.37022]
[1776582813971,48.91,75311.55,20.6,0.93002,7e-05,5.37538]
[1776582815989,48.91,75309.9,20.6,0.9299,7e-05,5.38258]
[1776582821020,48.92,75309.02,20.6,0.92981,7e-05,5.38778]
[1776582822825,48.92,75308.98,20.6,0.9298,7e-05,5.38831]
[1776582823034,48.92,75306.9,20.6,0.92965,7e-05,5.39697]
[1776582824041,48.93,75303.64,20.6,0.92942,7e-05,5.41034]
[1776582825048,48.93,75299.46,20.6,0.92913,7e-05,5.4274]
[1776582826054,48.93,75296.89,20.6,0.92894,7e-05,5.43802]
[1776582828069,48.93,75290.16,20.6,0.92846,7e-05,5.4656]
[1776582833104,48.94,75289.37,20.6,0.92839,7e-05,5.47]
[1776582838139,48.94,75290.35,20.6,0.92844,7e-05,5.46715]
[1776582841159,48.94,75289.12,20.6,0.92834,7e-05,5.47271]
[1776582845187,48.95,75287.92,20.6,0.92825,7e-05,5.47824]
[1776582848210,48.95,75284.89,20.6,0.92803,7e-05,5.49089]
[1776582854252,48.95,75284.67,20.6,0.928,7e-05,5.49237]
[1776582857273,48.95,75282.74,20.6,0.92786,7e-05,5.50034]
[1776582859286,48.95,75279.73,20.6,0.92765,7e-05,5.51255]
[1776582864322,48.95,75280.29,20.6,0.92769,7e-05,5.51038]
[1776582865329,48.95,75278.6,20.6,0.92757,7e-05,5.51718]
[1776582868351,48.95,75283.41,20.6,0.92791,7e-05,5.49773]
[1776582869358,48.95,75285.28,20.6,0.92804,7e-05,5.49021]
[1776582874393,48.95,75285.22,20.6,0.9281,7e-05,5.48472]
[1776582875400,48.95,75281.46,20.6,0.92784,7e-05,5.49983]
[1776582876407,48.95,75278.84,20.6,0.92765,7e-05,5.51037]
[1776582880716,48.95,75279.18,20.6,0.92768,7e-05,5.50867]
[1776582886476,48.95,75277.82,20.6,0.92759,7e-05,5.51373]
[1776582891512,48.95,75277.6,20.6,0.92759,7e-05,5.51407]
[1776582895540,48.94,75275.73,20.6,0.92746,7e-05,5.52107]
[1776582902589,48.94,75276.03,20.6,0.92751,7e-05,5.51858]
[1776582909639,48.93,75277.13,20.6,0.92761,7e-05,5.51289]
[1776582914674,48.93,75276.59,20.6,0.92759,7e-05,5.5141]
[1776582919709,48.93,75276.41,20.6,0.92759,7e-05,5.51376]
[1776582924744,48.92,75276.09,20.6,0.92759,7e-05,5.5139]
[1776582929779,48.91,75276.36,20.6,0.92767,7e-05,5.50943]
[1776582935821,48.89,75276.15,20.6,0.92778,7e-05,5.50102]
[1776582941863,48.83,75275.84,20.6,0.92799,7e-05,5.48856]
[1776582950926,48.75,75276.25,20.6,0.92834,7e-05,5.46817]
[1776582955961,48.72,75277.14,20.6,0.92853,7e-05,5.45717]
[1776582960996,48.72,75275.01,20.6,0.92839,7e-05,5.4649]
[1776582962002,48.71,75271.44,20.6,0.92818,7e-05,5.47742]
[1776582962929,48.71,75271.44,20.6,0.92818,7e-05,5.47742]
[1776582963010,48.7,75269.78,20.6,0.92809,7e-05,5.48204]
[1776582964018,48.69,75261.92,20.6,0.92758,7e-05,5.5117]
[1776582965560,48.68,75261.25,20.6,0.92757,7e-05,5.5118]
[1776582965594,48.68,75261.25,20.6,0.92757,7e-05,5.5118]
[1776582966031,48.67,75259.66,20.6,0.92751,7e-05,5.51565]
[1776582969441,48.66,75260.03,20.6,0.92758,7e-05,5.51114]
[1776582973081,48.61,75257.32,20.6,0.92757,7e-05,5.51163]
[1776582977113,48.57,75254.92,20.6,0.92759,7e-05,5.51065]
[1776582978120,48.56,75253.04,20.6,0.9275,7e-05,5.51557]
[1776582983155,48.5,75253.4,20.6,0.92776,7e-05,5.50042]
[1776582985169,48.48,75259.36,20.6,0.92827,7e-05,5.47115]
[1776582986176,48.47,75265.61,20.6,0.92874,7e-05,5.44373]
[1776582987182,48.46,75268.32,20.6,0.92896,7e-05,5.43112]
[1776582992218,48.43,75267.26,20.6,0.92907,7e-05,5.42277]
[1776582993225,48.43,75262.38,20.6,0.92875,7e-05,5.44118]
[1776582994232,48.42,75256.81,20.6,0.92839,7e-05,5.46216]
[1776582998259,48.41,75253.82,20.6,0.92823,7e-05,5.47117]
[1776583000870,48.4,75253.95,20.6,0.92827,7e-05,5.46886]
[1776583001285,48.4,75239.0,20.6,0.92722,7e-05,5.52894]
[1776583002440,48.4,75239.0,20.6,0.92722,7e-05,5.52894]
[1776583002480,48.4,75239.0,20.6,0.92722,7e-05,5.52894]
[1776583002540,48.4,75227.33,20.6,0.92637,7e-05,5.5773]
[1776583003299,48.4,75223.25,20.6,0.92608,7e-05,5.59383]
[1776583004306,48.39,75219.8,20.6,0.92584,7e-05,5.60752]
[1776583006272,48.39,75220.36,20.6,0.92589,7e-05,5.6045]
[1776583007326,48.4,75221.79,20.6,0.92594,7e-05,5.60166]
[1776583008334,48.41,75224.64,20.6,0.92615,7e-05,5.5901]
[1776583009341,48.41,75226.68,20.6,0.92626,7e-05,5.58349]
[1776583011355,48.43,75228.34,20.6,0.92632,7e-05,5.5804]
[1776583012362,48.44,75226.64,20.6,0.92616,7e-05,5.58922]
[1776583017397,48.47,75228.2,20.6,0.92614,7e-05,5.59054]
[1776583019413,48.48,75226.96,20.6,0.92601,7e-05,5.59844]
[1776583021432,48.49,75214.47,20.6,0.92506,7e-05,5.65226]
[1776583021654,48.49,75214.47,20.6,0.92506,7e-05,5.65226]
[1776583022439,48.49,75214.12,20.6,0.92503,7e-05,5.65373]
[1776583023446,48.49,75216.08,20.6,0.92517,7e-05,5.64568]
[1776583024453,48.49,75214.17,20.6,0.92503,7e-05,5.6536]
[1776583024945,48.49,75214.17,20.6,0.92503,7e-05,5.6536]
[1776583025460,48.49,75219.02,20.6,0.92539,7e-05,5.63363]
[1776583026466,48.49,75224.53,20.6,0.92578,7e-05,5.61102]
[1776583027473,48.5,75229.15,20.6,0.9261,7e-05,5.59298]
[1776583032509,48.52,75230.99,20.6,0.92614,7e-05,5.59085]
[1776583037544,48.54,75231.32,20.6,0.92608,7e-05,5.59456]
[1776583042578,48.56,75231.36,20.6,0.92601,7e-05,5.59833]
[1776583049627,48.57,75231.12,20.6,0.92592,7e-05,5.60345]
[1776583050635,48.58,75229.12,20.6,0.92577,7e-05,5.61213]
[1776583051641,48.58,75226.59,20.6,0.92565,7e-05,5.61719]
[1776583052649,48.58,75224.39,20.6,0.92548,7e-05,5.62652]
[1776583053656,48.58,75221.38,20.6,0.92526,7e-05,5.63902]
[1776583058691,48.58,75221.75,20.6,0.92529,7e-05,5.63751]
[1776583061712,48.58,75216.44,20.6,0.9249,7e-05,5.6593]
[1776583062719,48.58,75213.73,20.6,0.92471,7e-05,5.67035]
[1776583063726,48.58,75211.62,20.6,0.92456,7e-05,5.67867]
[1776583064733,48.57,75209.39,20.6,0.92441,7e-05,5.68734]
[1776583065740,48.57,75205.14,20.6,0.92409,7e-05,5.70485]
[1776583066747,48.57,75202.67,20.6,0.92392,7e-05,5.7149]
[1776583069768,48.57,75201.22,20.6,0.92381,7e-05,5.72065]
[1776583071782,48.57,75199.8,20.6,0.9237,7e-05,5.72671]
[1776583075810,48.57,75198.48,20.6,0.92361,7e-05,5.73227]
[1776583080845,48.57,75198.48,20.6,0.92361,7e-05,5.73213]
[1776583085880,48.57,75197.97,20.6,0.92358,7e-05,5.73392]
[1776583086888,48.57,75196.7,20.6,0.92349,7e-05,5.739]
[1776583091922,48.57,75195.45,20.6,0.92341,7e-05,5.74345]
[1776583093616,48.57,75195.45,20.6,0.92341,7e-05,5.74345]
[1776583093666,48.57,75195.54,20.6,0.92341,7e-05,5.74305]
[1776583093936,48.57,75190.7,20.6,0.92305,7e-05,5.76315]
[1776583094711,48.57,75190.7,20.6,0.92305,7e-05,5.76315]
[1776583094952,48.57,75190.7,20.6,0.92305,7e-05,5.76315]
[1776583094990,48.57,75188.88,20.6,0.92292,7e-05,5.77068]
[1776583100985,48.57,75188.61,20.6,0.92291,7e-05,5.77141]
[1776583106024,48.57,75187.69,20.6,0.92283,7e-05,5.77537]
[1776583111059,48.57,75187.61,20.6,0.9229,7e-05,5.76998]
[1776583115087,48.57,75188.83,20.6,0.92298,7e-05,5.76502]
[1776583120123,48.57,75189.33,20.6,0.92302,7e-05,5.76313]
[1776583122577,48.57,75189.01,20.6,0.92299,7e-05,5.7645]
[1776583122137,48.57,75184.06,20.6,0.92262,7e-05,5.78516]
[1776583122696,48.57,75184.06,20.6,0.92262,7e-05,5.78516]
[1776583123146,48.57,75178.66,20.6,0.92222,8e-05,5.8077]
[1776583124153,48.57,75174.68,20.6,0.92191,8e-05,5.8246]
[1776583129188,48.57,75174.53,20.6,0.92189,8e-05,5.82623]
[1776583134223,48.57,75173.07,20.6,0.92179,8e-05,5.83161]
[1776583138255,48.57,75171.03,20.6,0.92164,8e-05,5.83959]
[1776583143290,48.57,75170.19,20.6,0.92158,8e-05,5.843]
[1776583144296,48.57,75173.13,20.6,0.9218,8e-05,5.83075]
[1776583145304,48.57,75180.0,20.6,0.92232,8e-05,5.80212]
[1776583146311,48.57,75182.14,20.6,0.92248,7e-05,5.79332]
[1776583147317,48.58,75183.59,20.6,0.92256,7e-05,5.78873]
[1776583148326,48.58,75188.04,20.6,0.92287,7e-05,5.77171]
[1776583149332,48.59,75197.04,20.6,0.9235,7e-05,5.73609]
[1776583150339,48.59,75209.82,20.6,0.92444,7e-05,5.68341]
[1776583151345,48.59,75215.61,20.6,0.92485,7e-05,5.66066]
[1776583153360,48.61,75217.76,20.6,0.92495,7e-05,5.65483]
[1776583155269,48.61,75218.0,20.6,0.92494,7e-05,5.65539]
[1776583155374,48.62,75208.74,20.6,0.92424,7e-05,5.69511]
[1776583156381,48.62,75203.5,20.6,0.92385,7e-05,5.71688]
[1776583157388,48.62,75205.0,20.6,0.92396,7e-05,5.71072]
[1776583158887,48.62,75204.76,20.6,0.92394,7e-05,5.71178]
[1776583159402,48.62,75203.08,20.6,0.92381,7e-05,5.71879]
[1776583160409,48.62,75200.12,20.6,0.92359,7e-05,5.7311]
[1776583161416,48.62,75195.96,20.6,0.92329,7e-05,5.74839]
[1776583162423,48.62,75186.47,20.6,0.92258,7e-05,5.78786]
[1776583163430,48.62,75171.81,20.6,0.92148,8e-05,5.84903]
[1776583164436,48.62,75168.58,20.6,0.92124,8e-05,5.8624]
[1776583169472,48.62,75168.68,20.6,0.92126,8e-05,5.86109]
[1776583170361,48.62,75168.68,20.6,0.92126,8e-05,5.86109]
[1776583170440,48.62,75168.68,20.6,0.92126,8e-05,5.86109]
[1776583170495,48.62,75162.82,20.6,0.92082,8e-05,5.88552]
[1776583171246,48.62,75162.82,20.6,0.92082,8e-05,5.88552]
[1776583171429,48.62,75162.82,20.6,0.92082,8e-05,5.88552]
[1776583171489,48.62,75153.3,20.6,0.92017,8e-05,5.9195]
[1776583172496,48.62,75151.18,20.6,0.92,8e-05,5.92859]
[1776583173503,48.62,75147.84,20.6,0.91974,8e-05,5.94263]
[1776583174416,48.62,75147.84,20.6,0.91974,8e-05,5.94263]
[1776583174510,48.62,75149.0,20.6,0.91984,8e-05,5.93746]
[1776583178539,48.61,75151.64,20.6,0.92005,8e-05,5.92575]
[1776583179546,48.61,75159.29,20.6,0.92063,8e-05,5.89372]
[1776583180553,48.61,75171.23,20.6,0.92154,8e-05,5.84368]
[1776583181560,48.61,75173.84,20.6,0.92174,8e-05,5.83262]
[1776583182567,48.61,75174.92,20.6,0.92182,8e-05,5.828]
[1776583183573,48.61,75176.07,20.6,0.92191,8e-05,5.82308]
[1776583184584,48.61,75171.89,20.6,0.9216,8e-05,5.84048]
[1776583189616,48.61,75171.63,20.6,0.92158,8e-05,5.84123]
[1776583192637,48.61,75169.7,20.6,0.92142,8e-05,5.85004]
[1776583193644,48.62,75165.55,20.6,0.9211,8e-05,5.86786]
[1776583194651,48.62,75164.36,20.6,0.921,8e-05,5.87325]
[1776583195658,48.62,75162.72,20.6,0.92087,8e-05,5.88052]
[1776583199686,48.62,75161.4,20.6,0.92075,8e-05,5.88752]
[1776583202708,48.63,75160.24,20.6,0.92064,8e-05,5.89314]
[1776583204722,48.63,75158.19,20.6,0.92049,8e-05,5.90186]
[1776583205729,48.63,75153.69,20.6,0.92014,8e-05,5.92086]
[1776583209761,48.63,75151.59,20.6,0.91998,8e-05,5.92974]
[1776583213785,48.63,75147.8,20.6,0.9197,8e-05,5.94517]
[1776583216806,48.62,75146.23,20.6,0.9196,8e-05,5.95077]
[1776583218580,48.62,75146.23,20.6,0.9196,8e-05,5.95077]
[1776583219665,48.62,75145.56,20.6,0.91956,8e-05,5.95267]
[1776583219777,48.62,75145.56,20.6,0.91956,8e-05,5.95267]
[1776583219740,48.62,75123.51,20.6,0.91785,8e-05,6.04621]
[1776583219881,48.62,75087.75,20.6,0.91502,8e-05,6.19935]
[1776583220851,48.62,75070.32,20.6,0.91361,8e-05,6.27448]
[1776583222550,48.62,75070.32,20.6,0.91361,8e-05,6.27448]
[1776583222595,48.62,75070.32,20.6,0.91361,8e-05,6.27448]
[1776583222670,48.62,75065.41,20.6,0.91322,8e-05,6.29537]
[1776583223026,48.62,75065.41,20.6,0.91322,8e-05,6.29537]
[1776583223650,48.62,75065.41,20.6,0.91322,8e-05,6.29537]
[1776583223755,48.62,75064.33,20.6,0.91313,8e-05,6.30008]
[1776583223782,48.62,75064.33,20.6,0.91313,8e-05,6.30008]
[1776583224659,48.62,75064.33,20.6,0.91313,8e-05,6.30008]
[1776583224673,48.6,75079.88,20.6,0.91444,8e-05,6.23015]
[1776583224881,48.6,75096.52,20.6,0.91578,8e-05,6.15845]
[1776583225888,48.6,75106.0,20.6,0.91653,8e-05,6.11763]
[1776583227606,48.6,75106.0,20.6,0.91653,8e-05,6.11763]
[1776583227666,48.6,75114.63,20.6,0.91722,8e-05,6.08032]
[1776583228016,48.6,75114.63,20.6,0.91722,8e-05,6.08032]
[1776583228768,48.6,75114.63,20.6,0.91722,8e-05,6.08032]
[1776583228093,48.6,75116.41,20.6,0.91736,8e-05,6.07258]
[1776583229916,48.6,75109.83,20.6,0.91685,8e-05,6.10059]
[1776583230923,48.6,75105.61,20.6,0.91651,8e-05,6.11855]
[1776583231930,48.6,75103.32,20.6,0.91641,8e-05,6.12229]
[1776583233944,48.6,75104.97,20.6,0.91654,8e-05,6.11494]
[1776583234950,48.6,75109.07,20.6,0.91687,8e-05,6.09724]
[1776583236965,48.6,75107.79,20.6,0.91676,8e-05,6.10288]
[1776583239986,48.6,75112.88,20.6,0.91716,8e-05,6.08145]
[1776583240993,48.6,75124.2,20.6,0.91805,8e-05,6.03314]
[1776583242000,48.6,75119.26,20.6,0.91766,8e-05,6.05428]
[1776583242824,48.6,75119.26,20.6,0.91766,8e-05,6.05428]
[1776583243018,48.6,75116.62,20.6,0.91745,8e-05,6.06558]
[1776583244024,48.6,75122.19,20.6,0.91789,8e-05,6.04187]
[1776583246732,48.6,75121.56,20.6,0.91784,8e-05,6.04463]
[1776583248052,48.6,75124.32,20.6,0.91805,8e-05,6.03315]
[1776583249059,48.6,75126.79,20.6,0.91824,8e-05,6.02275]
[1776583250065,48.6,75132.97,20.6,0.91872,8e-05,5.99662]
[1776583251797,48.6,75132.97,20.6,0.91872,8e-05,5.99662]
[1776583251083,48.6,75148.38,20.6,0.91991,8e-05,5.9314]
[1776583252212,48.6,75148.38,20.6,0.91991,8e-05,5.9314]
[1776583252334,48.6,75148.38,20.6,0.91991,8e-05,5.9314]
[1776583252436,48.6,75162.92,20.6,0.92102,8e-05,5.87028]
[1776583252936,48.6,75162.92,20.6,0.92102,8e-05,5.87028]
[1776583253097,48.6,75171.67,20.6,0.92168,8e-05,5.83361]
[1776583254103,48.6,75181.01,20.6,0.92239,7e-05,5.79438]
[1776583255286,48.6,75181.01,20.6,0.92239,7e-05,5.79438]
[1776583257126,48.6,75162.47,20.6,0.92099,8e-05,5.8717]
[1776583258721,48.6,75162.47,20.6,0.92099,8e-05,5.8717]
[1776583258806,48.6,75152.88,20.6,0.92025,8e-05,5.91276]
[1776583259140,48.61,75143.65,20.6,0.91954,8e-05,5.95194]
[1776583260147,48.61,75131.98,20.6,0.91863,8e-05,6.00153]
[1776583261153,48.61,75134.21,20.6,0.9188,8e-05,5.99214]
[1776583262630,48.61,75134.21,20.6,0.9188,8e-05,5.99214]
[1776583262654,48.61,75136.22,20.6,0.91896,8e-05,5.9837]
[1776583264475,48.61,75137.0,20.6,0.91902,8e-05,5.98048]
[1776583264703,48.61,75137.0,20.6,0.91902,8e-05,5.98048]
[1776583264784,48.61,75133.52,20.6,0.91874,8e-05,5.99532]
[1776583265182,48.61,75128.47,20.6,0.91835,8e-05,6.01682]
[1776583266189,48.61,75118.25,20.6,0.91755,8e-05,6.06035]
[1776583267196,48.61,75119.73,20.6,0.91767,8e-05,6.05399]
[1776583269229,48.61,75119.59,20.6,0.91766,8e-05,6.05455]
[1776583269323,48.61,75118.16,20.6,0.91755,8e-05,6.06062]
[1776583270216,48.61,75121.11,20.6,0.91778,8e-05,6.04802]
[1776583271224,48.61,75118.95,20.6,0.91761,8e-05,6.0573]
[1776583272231,48.61,75114.25,20.6,0.91724,8e-05,6.07736]
[1776583273238,48.61,75112.52,20.6,0.9171,8e-05,6.08473]
[1776583274245,48.61,75117.0,20.6,0.91745,8e-05,6.06558]
[1776583276259,48.61,75122.81,20.6,0.91791,8e-05,6.04087]
[1776583278273,48.61,75115.82,20.6,0.91736,8e-05,6.07083]
[1776583280287,48.61,75117.27,20.6,0.91747,8e-05,6.0647]
[1776583281294,48.61,75120.92,20.6,0.91776,8e-05,6.04919]
[1776583282301,48.61,75123.47,20.6,0.91795,8e-05,6.0384]
[1776583283747,48.61,75127.12,20.6,0.91824,8e-05,6.02295]
[1776583285458,48.61,75127.44,20.6,0.91826,8e-05,6.02169]
[1776583285807,48.61,75127.44,20.6,0.91826,8e-05,6.02169]
[1776583286604,48.61,75127.28,20.6,0.91825,8e-05,6.02246]
[1776583286712,48.61,75094.64,20.6,0.91567,8e-05,6.162]
[1776583287344,48.61,75094.2,20.6,0.91564,8e-05,6.16384]
[1776583288351,48.61,75095.75,20.6,0.91576,8e-05,6.15705]
[1776583289336,48.61,75095.75,20.6,0.91576,8e-05,6.15705]
[1776583289358,48.61,75086.73,20.6,0.91504,8e-05,6.19601]
[1776583290365,48.61,75081.98,20.6,0.91465,8e-05,6.2166]
[1776583291372,48.61,75076.74,20.6,0.9143,8e-05,6.23333]
[1776583292379,48.61,75080.18,20.6,0.91458,8e-05,6.21853]
[1776583294672,48.61,75077.76,20.6,0.91437,8e-05,6.22961]
[1776583295401,48.62,75079.99,20.6,0.91454,8e-05,6.22029]
[1776583297415,48.62,75075.87,20.6,0.9142,8e-05,6.23875]
[1776583299429,48.62,75079.45,20.6,0.91448,8e-05,6.22391]
[1776583300436,48.62,75081.89,20.6,0.91467,8e-05,6.21373]
[1776583303466,48.63,75084.68,20.6,0.91488,8e-05,6.20245]
[1776583304473,48.63,75086.42,20.6,0.915,8e-05,6.19574]
[1776583306487,48.63,75083.99,20.6,0.91479,8e-05,6.20706]
[1776583307494,48.63,75079.15,20.6,0.91439,8e-05,6.22836]
[1776583308501,48.64,75071.18,20.6,0.91374,8e-05,6.26321]
[1776583309510,48.64,75067.51,20.6,0.91344,8e-05,6.27952]
[1776583310515,48.64,75066.0,20.6,0.9133,8e-05,6.28645]
[1776583311325,48.64,75066.0,20.6,0.9133,8e-05,6.28645]
[1776583311522,48.64,75061.06,20.6,0.91289,8e-05,6.30827]
[1776583313536,48.64,75069.85,20.6,0.9136,8e-05,6.27086]
[1776583314543,48.65,75074.5,20.6,0.91397,8e-05,6.25109]
[1776583319578,48.65,75074.32,20.6,0.91392,8e-05,6.2538]
[1776583320586,48.66,75064.56,20.6,0.91312,8e-05,6.29654]
[1776583321594,48.66,75058.95,20.6,0.91265,8e-05,6.3213]
[1776583324615,48.68,75057.48,20.6,0.91245,8e-05,6.33216]
[1776583325337,48.68,75057.48,20.6,0.91245,8e-05,6.33216]
[1776583327635,48.68,75060.71,20.6,0.91269,8e-05,6.31923]
[1776583329046,48.68,75061.55,20.6,0.91275,8e-05,6.31598]
[1776583331664,48.69,75057.52,20.6,0.9124,8e-05,6.33471]
[1776583333678,48.69,75054.88,20.6,0.91217,8e-05,6.34699]
[1776583334685,48.71,75050.95,20.6,0.91177,8e-05,6.36789]
[1776583335236,48.71,75050.95,20.6,0.91177,8e-05,6.36789]
[1776583335692,48.72,75044.71,20.6,0.91119,8e-05,6.39862]
[1776583336370,48.72,75044.71,20.6,0.91119,8e-05,6.39862]
[1776583336699,48.74,75043.86,20.6,0.91106,8e-05,6.40537]
[1776583337706,48.74,75041.65,20.6,0.91087,8e-05,6.41532]
[1776583338714,48.74,75040.35,20.6,0.91076,8e-05,6.42129]
[1776583339203,48.74,75040.35,20.6,0.91076,8e-05,6.42129]
[1776583340728,48.74,75038.07,20.6,0.91056,8e-05,6.43181]
[1776583342742,48.74,75035.92,20.6,0.91037,8e-05,6.44174]
[1776583347777,48.75,75034.55,20.6,0.91024,8e-05,6.44852]
[1776583349791,48.75,75032.09,20.6,0.91003,8e-05,6.45954]
[1776583350798,48.75,75028.17,20.6,0.9097,8e-05,6.47683]
[1776583351805,48.75,75021.17,20.6,0.90918,8e-05,6.5016]
[1776583353819,48.75,75019.92,20.6,0.90908,8e-05,6.50718]
[1776583356842,48.75,75023.34,20.6,0.90936,8e-05,6.4923]
[1776583357852,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358098,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358207,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358216,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358346,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358566,48.75,75033.4,20.6,0.9102,8e-05,6.44827]
[1776583358859,48.75,75065.65,20.6,0.91287,8e-05,6.30795]
[1776583359259,48.75,75065.65,20.6,0.91287,8e-05,6.30795]
[1776583359447,48.75,75065.65,20.6,0.91287,8e-05,6.30795]
[1776583359866,48.75,75086.76,20.6,0.91458,8e-05,6.21684]
[1776583360433,48.75,75086.76,20.6,0.91458,8e-05,6.21684]
[1776583360915,48.75,75086.76,20.6,0.91458,8e-05,6.21684]
[1776583360875,48.76,75080.49,20.6,0.91403,8e-05,6.246]
[1776583361412,48.76,75080.49,20.6,0.91403,8e-05,6.246]
[1776583361883,48.76,75053.42,20.6,0.91181,8e-05,6.36374]
[1776583362890,48.77,75041.81,20.6,0.9108,8e-05,6.41723]
[1776583363898,48.78,75036.08,20.6,0.91028,8e-05,6.44432]
[1776583364427,48.78,75036.08,20.6,0.91028,8e-05,6.44432]
[1776583364790,48.78,75036.08,20.6,0.91028,8e-05,6.44432]
[1776583364932,48.78,75029.55,20.6,0.90973,8e-05,6.47307]
[1776583365921,48.78,74990.09,20.6,0.90638,9e-05,6.64708]
[1776583366023,48.78,74990.09,20.6,0.90638,9e-05,6.64708]
[1776583366561,48.78,74990.09,20.6,0.90638,9e-05,6.64708]
[1776583366924,48.78,74964.74,20.6,0.90416,9e-05,6.76009]
[1776583367935,48.79,74967.03,20.6,0.90436,9e-05,6.74994]
[1776583368885,48.79,74967.03,20.6,0.90436,9e-05,6.74994]
[1776583369574,48.8,74966.35,20.6,0.90424,9e-05,6.7564]
[1776583369949,48.8,74964.9,20.6,0.90411,9e-05,6.7632]
[1776583370689,48.8,74964.9,20.6,0.90411,9e-05,6.7632]
[1776583370743,48.8,74964.9,20.6,0.90411,9e-05,6.7632]
[1776583370754,48.8,74964.9,20.6,0.9041,9e-05,6.76351]
[1776583371778,48.8,74964.9,20.6,0.9041,9e-05,6.76351]
[1776583371830,48.8,74971.18,20.6,0.90464,9e-05,6.73587]
[1776583371967,48.8,74987.18,20.6,0.90603,9e-05,6.66476]
[1776583373498,48.8,74987.18,20.6,0.90603,9e-05,6.66476]
[1776583373542,48.81,74985.74,20.6,0.9059,9e-05,6.67153]
[1776583373983,48.81,74985.74,20.6,0.9059,9e-05,6.67153]
[1776583373989,48.81,74992.52,20.6,0.90649,9e-05,6.64149]
[1776583374988,48.81,75004.68,20.6,0.90753,9e-05,6.58772]
[1776583375997,48.81,75017.66,20.6,0.90863,8e-05,6.53063]
[1776583377004,48.81,75018.99,20.6,0.90874,8e-05,6.52495]
[1776583378010,48.81,75020.8,20.6,0.90889,8e-05,6.51717]
[1776583379825,48.81,75020.8,20.6,0.90889,8e-05,6.51717]
[1776583379943,48.81,75016.82,20.6,0.90855,8e-05,6.53499]
[1776583380353,48.81,75016.82,20.6,0.90855,8e-05,6.53499]
[1776583380448,48.81,74988.86,20.6,0.90616,9e-05,6.65843]
[1776583381214,48.81,74988.86,20.6,0.90616,9e-05,6.65843]
[1776583381240,48.81,74963.73,20.6,0.90397,9e-05,6.77035]
[1776583382079,48.81,74961.68,20.6,0.90378,9e-05,6.77993]
[1776583383913,48.81,74961.68,20.6,0.90378,9e-05,6.77993]
[1776583383933,48.81,74964.05,20.6,0.90397,9e-05,6.76993]
[1776583384093,48.81,74959.23,20.6,0.90355,9e-05,6.79146]
[1776583385100,48.82,74960.63,20.6,0.90367,9e-05,6.78546]
[1776583387114,48.82,74964.3,20.6,0.90398,9e-05,6.76961]
[1776583389128,48.84,74960.24,20.6,0.90352,9e-05,6.79304]
[1776583392148,48.84,74962.85,20.6,0.90374,9e-05,6.78213]
[1776583393157,48.84,74968.54,20.6,0.90423,9e-05,6.757]
[1776583394163,48.85,74977.56,20.6,0.90501,9e-05,6.71712]
[1776583396177,48.85,74978.18,20.6,0.90505,9e-05,6.71503]
[1776583398191,48.85,74979.34,20.6,0.90514,9e-05,6.71061]
[1776583399198,48.85,74977.49,20.6,0.90497,9e-05,6.7192]
[1776583400205,48.86,74979.54,20.6,0.90514,9e-05,6.71047]
[1776583402220,48.86,74968.83,20.6,0.9042,9e-05,6.75886]
[1776583403190,48.86,74968.83,20.6,0.9042,9e-05,6.75886]
[1776583403228,48.86,74956.55,20.6,0.90311,9e-05,6.81404]
[1776583404235,48.87,74958.0,20.6,0.90318,9e-05,6.81054]
[1776583405242,48.87,74966.6,20.6,0.90393,9e-05,6.77238]
[1776583406756,48.87,74966.6,20.6,0.90393,9e-05,6.77238]
[1776583406759,48.88,74971.79,20.6,0.90438,9e-05,6.74977]
[1776583407259,48.88,74975.29,20.6,0.90468,9e-05,6.7342]
[1776583408265,48.88,74973.55,20.6,0.90452,9e-05,6.74226]
[1776583409272,48.89,74981.1,20.6,0.90512,9e-05,6.71209]
[1776583411286,48.91,74982.51,20.6,0.90523,9e-05,6.70401]
[1776583412293,48.92,74984.5,20.6,0.90536,9e-05,6.69753]
[1776583413300,48.93,74987.3,20.6,0.90555,9e-05,6.6876]
[1776583415314,48.95,74998.14,20.6,0.90639,9e-05,6.64494]
[1776583416323,48.97,75003.04,20.6,0.90676,9e-05,6.62603]
[1776583417339,48.97,75003.04,20.6,0.90676,9e-05,6.62603]
[1776583417396,48.98,75004.89,20.6,0.90686,9e-05,6.62047]
[1776583418823,48.98,75004.89,20.6,0.90686,9e-05,6.62047]
[1776583419008,48.99,75004.61,20.6,0.9068,9e-05,6.62401]
[1776583419349,48.99,75010.84,20.6,0.90733,9e-05,6.59658]
[1776583420356,48.99,75017.85,20.6,0.90792,8e-05,6.56578]
[1776583421225,48.99,75017.85,20.6,0.90792,8e-05,6.56578]
[1776583421363,48.99,75025.7,20.6,0.90859,8e-05,6.53136]
[1776583422403,48.99,75029.52,20.6,0.90891,8e-05,6.5147]
[1776583423232,48.99,75029.52,20.6,0.90891,8e-05,6.5147]
[1776583423380,48.99,75045.36,20.6,0.91023,8e-05,6.44583]
[1776583424388,48.99,75051.39,20.6,0.91072,8e-05,6.41985]
[1776583425395,48.99,75056.29,20.6,0.91112,8e-05,6.39886]
[1776583426252,48.99,75056.29,20.6,0.91112,8e-05,6.39886]
[1776583426402,48.99,75059.13,20.6,0.91135,8e-05,6.38687]
[1776583427409,48.99,75055.93,20.6,0.91108,8e-05,6.4011]
[1776583428416,49.0,75053.91,20.6,0.91091,8e-05,6.41019]
[1776583429422,49.0,75058.75,20.6,0.9113,8e-05,6.38949]
[1776583430430,49.0,75060.18,20.6,0.91141,8e-05,6.38363]
[1776583431437,49.0,75063.19,20.6,0.91166,8e-05,6.37094]
[1776583432444,49.0,75060.55,20.6,0.91143,8e-05,6.38274]
[1776583434458,49.0,75058.09,20.6,0.91122,8e-05,6.39411]
[1776583435465,49.01,75056.43,20.6,0.91107,8e-05,6.40164]
[1776583436471,49.01,75053.43,20.6,0.91082,8e-05,6.41498]
[1776583438486,49.01,75050.61,20.6,0.91057,8e-05,6.42783]
[1776583439493,49.01,75043.42,20.6,0.90997,8e-05,6.45939]
[1776583440500,49.01,75039.0,20.6,0.9096,8e-05,6.47889]
[1776583441507,49.01,75041.53,20.6,0.90981,8e-05,6.46805]
[1776583443521,49.01,75045.62,20.6,0.91014,8e-05,6.45066]
[1776583444528,49.02,75053.01,20.6,0.91075,8e-05,6.41876]
[1776583445536,49.02,75055.62,20.6,0.91096,8e-05,6.40772]
[1776583448557,49.02,75052.84,20.6,0.91071,8e-05,6.4207]
[1776583449564,49.02,75054.07,20.6,0.91081,8e-05,6.41564]
[1776583450865,49.02,75054.07,20.6,0.91081,8e-05,6.41564]
[1776583450871,49.02,75057.88,20.6,0.91112,8e-05,6.3994]
[1776583453593,49.03,75059.93,20.6,0.91127,8e-05,6.39147]
[1776583454652,49.03,75059.93,20.6,0.91127,8e-05,6.39147]
[1776583456618,49.03,75062.05,20.6,0.91142,8e-05,6.38327]
[1776583458631,49.03,75066.11,20.6,0.91175,8e-05,6.36637]
[1776583460646,49.04,75069.17,20.6,0.91198,8e-05,6.35386]
[1776583462660,49.04,75067.89,20.6,0.91186,8e-05,6.36014]
[1776583464674,49.04,75070.78,20.6,0.91209,8e-05,6.34838]
[1776583465681,49.05,75068.09,20.6,0.91186,8e-05,6.36038]
[1776583466688,49.05,75070.32,20.6,0.91204,8e-05,6.35111]
[1776583469709,49.05,75067.41,20.6,0.91178,8e-05,6.36481]
[1776583470716,49.05,75065.25,20.6,0.91159,8e-05,6.3745]
[1776583473737,49.06,75064.08,20.6,0.91155,8e-05,6.37455]
[1776583474744,49.06,75068.35,20.6,0.91189,8e-05,6.35641]
[1776583475750,49.06,75069.96,20.6,0.91202,8e-05,6.34981]
[1776583476758,49.06,75068.81,20.6,0.91192,8e-05,6.35514]
[1776583477765,49.06,75069.98,20.6,0.91201,8e-05,6.35044]
[1776583478772,49.07,75072.06,20.6,0.91217,8e-05,6.34182]
[1776583479779,49.07,75077.51,20.6,0.91261,8e-05,6.31869]
[1776583480788,49.07,75076.35,20.6,0.91251,8e-05,6.3241]
[1776583482802,49.07,75077.53,20.6,0.91259,8e-05,6.31981]
[1776583483811,49.07,75074.51,20.6,0.91233,8e-05,6.33323]
[1776583484817,49.08,75070.51,20.6,0.912,8e-05,6.35088]
[1776583486831,49.08,75068.91,20.6,0.91186,8e-05,6.35849]
[1776583490862,49.08,75059.31,20.6,0.91104,8e-05,6.40137]
[1776583491867,49.09,75047.17,20.6,0.91003,8e-05,6.45449]
[1776583492874,49.09,75043.57,20.6,0.90972,8e-05,6.47048]
[1776583493881,49.09,75040.05,20.6,0.90942,8e-05,6.48611]
[1776583495895,49.09,75038.29,20.6,0.90926,8e-05,6.49435]
[1776583501938,49.1,75037.61,20.6,0.90916,8e-05,6.50012]
[1776583502945,49.11,75039.58,20.6,0.90931,8e-05,6.49204]
[1776583503952,49.11,75044.15,20.6,0.90968,8e-05,6.47252]
[1776583504871,49.11,75044.15,20.6,0.90968,8e-05,6.47252]
[1776583504959,49.11,75047.52,20.6,0.90996,8e-05,6.45828]
[1776583505966,49.11,75053.49,20.6,0.91045,8e-05,6.43254]
[1776583508634,49.11,75053.63,20.6,0.91045,8e-05,6.4324]
[1776583509994,49.11,75054.81,20.6,0.91054,8e-05,6.42774]
[1776583511002,49.11,75063.22,20.6,0.91123,8e-05,6.39154]
[1776583512009,49.12,75072.75,20.6,0.91201,8e-05,6.35066]
[1776583513015,49.12,75072.6,20.6,0.91199,8e-05,6.35167]
[1776583514023,49.12,75070.36,20.6,0.9118,8e-05,6.3617]
[1776583515030,49.12,75068.38,20.6,0.91163,8e-05,6.37059]
[1776583517044,49.12,75064.68,20.6,0.91131,8e-05,6.38724]
[1776583519057,49.13,75065.77,20.6,0.91139,8e-05,6.38313]
[1776583520065,49.13,75067.77,20.6,0.91155,8e-05,6.37479]
[1776583521071,49.13,75071.27,20.6,0.91183,8e-05,6.35999]
[1776583522078,49.13,75073.46,20.6,0.912,8e-05,6.35088]
[1776583524093,49.13,75071.9,20.6,0.91186,8e-05,6.35833]
[1776583526107,49.14,75068.45,20.6,0.91156,8e-05,6.37422]
[1776583527114,49.14,75066.16,20.6,0.91137,8e-05,6.38458]
[1776583528121,49.14,75056.49,20.6,0.91056,8e-05,6.4269]
[1776583528205,49.14,75056.49,20.6,0.91056,8e-05,6.4269]
[1776583529128,49.14,75053.74,20.6,0.91032,8e-05,6.43936]
[1776583531142,49.15,75051.79,20.6,0.91021,8e-05,6.4428]
[1776583531700,49.15,75051.79,20.6,0.91021,8e-05,6.4428]
[1776583532149,49.15,75048.37,20.6,0.90992,8e-05,6.45816]
[1776583535170,49.16,75039.85,20.6,0.90918,8e-05,6.49667]
[1776583536178,49.16,75034.76,20.6,0.90875,8e-05,6.51928]
[1776583538192,49.16,75041.26,20.6,0.90927,8e-05,6.49216]
[1776583539214,49.17,75050.03,20.6,0.90999,8e-05,6.45456]
[1776583540220,49.17,75048.74,20.6,0.90987,8e-05,6.46075]
[1776583541227,49.17,75046.68,20.6,0.90969,8e-05,6.47028]
[1776583546262,49.18,75047.78,20.6,0.90974,8e-05,6.46759]
[1776583547269,49.18,75043.28,20.6,0.90936,8e-05,6.48748]
[1776583549283,49.19,75047.09,20.6,0.90966,8e-05,6.47199]
[1776583552304,49.19,75048.4,20.6,0.90974,8e-05,6.46799]
[1776583555325,49.2,75050.35,20.6,0.90986,8e-05,6.4616]
[1776583558346,49.21,75052.27,20.6,0.90998,8e-05,6.45538]
[1776583560360,49.22,75054.66,20.6,0.91015,8e-05,6.44644]
[1776583561366,49.22,75056.11,20.6,0.91026,8e-05,6.44087]
[1776583563381,49.23,75061.44,20.6,0.91067,8e-05,6.41928]
[1776583564388,49.23,75066.73,20.6,0.91109,8e-05,6.39704]
[1776583566402,49.26,75068.05,20.6,0.91106,8e-05,6.39892]
[1776583567409,49.29,75069.87,20.6,0.91108,8e-05,6.39788]
[1776583568416,49.3,75071.91,20.6,0.91124,8e-05,6.38976]
[1776583570430,49.35,75072.96,20.6,0.91107,8e-05,6.39892]
[1776583572444,49.39,75071.13,20.6,0.91076,8e-05,6.4154]
[1776583574458,49.43,75069.55,20.6,0.91048,8e-05,6.43033]
[1776583578486,49.52,75049.93,20.6,0.90844,8e-05,6.53707]
[1776583579493,49.55,75040.79,20.6,0.90755,8e-05,6.58284]
[1776583580500,49.55,75036.34,20.6,0.90717,8e-05,6.60269]
[1776583584529,49.59,75027.2,20.6,0.90624,8e-05,6.65091]
[1776583585536,49.59,75023.03,20.6,0.90587,9e-05,6.66974]
[1776583586543,49.59,75019.33,20.6,0.90554,9e-05,6.68651]
[1776583587550,49.6,75017.12,20.6,0.90534,9e-05,6.69675]
[1776583588557,49.6,75012.53,20.6,0.90494,9e-05,6.7174]
[1776583589563,49.6,75018.43,20.6,0.90543,9e-05,6.69213]
[1776583592585,49.61,75027.01,20.6,0.9062,8e-05,6.6503]
[1776583593592,49.61,75044.21,20.6,0.90765,8e-05,6.57562]
[1776583594599,49.61,75052.3,20.6,0.90832,8e-05,6.54105]
[1776583595606,49.61,75050.02,20.6,0.90812,8e-05,6.55147]
[1776583597620,49.62,75051.67,20.6,0.90824,8e-05,6.54538]
[1776583598627,49.62,75053.78,20.6,0.90841,8e-05,6.53679]
[1776583599633,49.62,75057.03,20.6,0.90867,8e-05,6.52328]
[1776583600656,49.62,75063.02,20.6,0.90916,8e-05,6.49742]
[1776583601653,49.65,75064.86,20.6,0.90919,8e-05,6.49611]
[1776583605681,49.75,75058.81,20.6,0.90825,8e-05,6.54573]
[1776583606688,49.76,75056.18,20.6,0.90802,8e-05,6.55761]
[1776583611723,49.77,75056.09,20.6,0.90796,8e-05,6.5605]
[1776583616758,49.78,75056.67,20.6,0.90796,8e-05,6.56048]
[1776583617766,49.78,75054.99,20.6,0.90781,8e-05,6.56823]
[1776583619780,49.79,75052.29,20.6,0.90757,8e-05,6.58086]
[1776583620787,49.79,75046.51,20.6,0.90707,8e-05,6.60649]
[1776583621794,49.79,75053.42,20.6,0.90764,8e-05,6.57717]
[1776583622801,49.79,75055.73,20.6,0.90782,8e-05,6.56781]
[1776583623808,49.82,75052.17,20.6,0.9074,8e-05,6.58954]
[1776583624815,49.82,75047.33,20.6,0.90699,8e-05,6.61108]
[1776583625822,49.83,75041.21,20.6,0.90646,8e-05,6.63815]
[1776583626829,49.83,75039.41,20.6,0.9063,8e-05,6.64648]
[1776583631864,49.84,75039.47,20.6,0.90625,8e-05,6.64877]
[1776583635895,49.85,75038.01,20.6,0.90609,8e-05,6.65709]
[1776583639920,49.86,75036.59,20.6,0.90594,8e-05,6.66518]
[1776583641934,49.86,75032.47,20.6,0.90557,8e-05,6.68401]
[1776583642941,49.86,75029.49,20.6,0.90531,9e-05,6.69741]
[1776583645962,49.87,75027.53,20.6,0.90512,9e-05,6.70671]
[1776583649990,49.87,75030.91,20.6,0.90539,9e-05,6.693]
[1776583650997,49.87,75034.85,20.6,0.90572,8e-05,6.67614]
[1776583652008,49.87,75037.26,20.6,0.906,8e-05,6.65986]
[1776583654019,49.88,75038.59,20.6,0.9061,8e-05,6.65472]
[1776583657040,49.88,75040.46,20.6,0.90624,8e-05,6.64757]
[1776583658047,49.88,75038.67,20.6,0.90608,8e-05,6.65566]
[1776583662075,49.89,75046.1,20.6,0.90668,8e-05,6.62476]
[1776583663081,49.89,75050.3,20.6,0.90703,8e-05,6.60696]
[1776583667111,49.9,75051.51,20.6,0.9071,8e-05,6.60333]
[1776583669125,49.9,75053.81,20.6,0.90728,8e-05,6.59421]
[1776583673153,49.91,75052.62,20.6,0.90714,8e-05,6.60104]
[1776583678189,49.92,75054.07,20.6,0.90723,8e-05,6.59687]
[1776583680203,49.92,75055.84,20.6,0.90736,8e-05,6.59009]
[1776583681210,49.92,75061.16,20.6,0.90779,8e-05,6.56759]
[1776583682217,49.92,75064.92,20.6,0.9081,8e-05,6.55187]
[1776583687252,49.95,75063.62,20.6,0.90786,8e-05,6.56436]
[1776583691280,49.96,75060.89,20.6,0.9076,8e-05,6.57798]
[1776583692286,49.96,75059.62,20.6,0.90748,8e-05,6.5839]
[1776583693294,49.97,75060.87,20.6,0.90758,8e-05,6.57895]
[1776583695308,49.97,75062.02,20.6,0.90766,8e-05,6.5749]
[1776583697322,49.97,75063.42,20.6,0.90776,8e-05,6.56979]
[1776583702357,49.98,75062.75,20.6,0.90766,8e-05,6.57497]
[1776583706385,49.99,75061.07,20.6,0.90748,8e-05,6.58402]
[1776583711420,50.0,75062.29,20.6,0.90761,8e-05,6.57489]
[1776583712427,50.0,75064.66,20.6,0.9078,8e-05,6.56514]
[1776583713434,50.01,75065.87,20.6,0.90789,8e-05,6.5604]
[1776583718468,50.02,75066.27,20.6,0.90788,8e-05,6.56105]
[1776583723505,50.03,75066.81,20.6,0.90788,8e-05,6.56109]
[1776583725519,50.03,75068.17,20.6,0.90798,8e-05,6.55619]
[1776583730554,50.04,75068.1,20.6,0.90793,8e-05,6.55887]
[1776583733574,50.05,75066.07,20.6,0.90773,8e-05,6.56902]
[1776583738610,50.06,75065.46,20.6,0.90764,8e-05,6.57393]
[1776583739617,50.06,75061.13,20.6,0.90727,8e-05,6.593]
[1776583740623,50.06,75059.38,20.6,0.90711,8e-05,6.60098]
[1776583743645,50.07,75056.37,20.6,0.90684,8e-05,6.61516]
[1776583748680,50.08,75056.83,20.6,0.90683,8e-05,6.61549]
[1776583753715,50.09,75056.96,20.6,0.90681,8e-05,6.61688]
[1776583754721,50.09,75046.58,20.6,0.90593,8e-05,6.66205]
[1776583755729,50.09,75046.07,20.6,0.90588,8e-05,6.66457]
[1776583759756,50.1,75043.59,20.6,0.90564,8e-05,6.67666]
[1776583760764,50.1,75039.73,20.6,0.90531,8e-05,6.69378]
[1776583761771,50.1,75038.59,20.6,0.9052,8e-05,6.69911]
[1776583762778,50.1,75036.58,20.6,0.90502,8e-05,6.7082]
[1776583765801,50.11,75032.75,20.6,0.90468,9e-05,6.72591]
[1776583766808,50.11,75017.46,20.6,0.90336,9e-05,6.79268]
[1776583767815,50.11,75015.8,20.6,0.90321,9e-05,6.80015]
[1776583768822,50.11,75013.15,20.6,0.90298,9e-05,6.81192]
[1776583769828,50.11,75018.11,20.6,0.9034,9e-05,6.79053]
[1776583770836,50.11,75019.7,20.6,0.90354,9e-05,6.78385]
[1776583775871,50.12,75023.16,20.6,0.90388,9e-05,6.76402]
[1776583776878,50.12,75026.4,20.6,0.90415,9e-05,6.75024]
[1776583780906,50.12,75023.37,20.6,0.90387,9e-05,6.76464]
[1776583785940,50.13,75023.15,20.6,0.90382,9e-05,6.76699]
[1776583790975,50.14,75022.31,20.6,0.90372,9e-05,6.77202]
[1776583796014,50.14,75022.65,20.6,0.90373,9e-05,6.77192]
[1776583801049,50.15,75023.09,20.6,0.90374,9e-05,6.77142]
[1776583803063,50.15,75029.48,20.6,0.90428,9e-05,6.74412]
[1776583804070,50.15,75032.02,20.6,0.90449,9e-05,6.73331]
[1776583809105,50.16,75031.37,20.6,0.90441,9e-05,6.73717]
[1776583814141,50.16,75030.71,20.6,0.90434,9e-05,6.74105]
[1776583816155,50.16,75032.7,20.6,0.9045,9e-05,6.73283]
[1776583819176,50.17,75048.37,20.6,0.90582,8e-05,6.66569]
[1776583820183,50.17,75050.11,20.6,0.90596,8e-05,6.65848]
[1776583821190,50.17,75053.21,20.6,0.90621,8e-05,6.64543]
[1776583824211,50.17,75062.78,20.6,0.907,8e-05,6.60518]
[1776583828239,50.18,75066.66,20.6,0.90729,8e-05,6.58982]
[1776583828771,50.18,75066.66,20.6,0.90729,8e-05,6.58982]
[1776583829246,50.18,75069.28,20.6,0.90751,8e-05,6.5789]
[1776583829790,50.18,75069.28,20.6,0.90751,8e-05,6.5789]
[1776583830253,50.18,75066.8,20.6,0.90729,8e-05,6.58987]
[1776583831260,50.18,75065.01,20.6,0.90721,8e-05,6.59176]
[1776583835288,50.19,75063.04,20.6,0.90703,8e-05,6.60133]
[1776583836295,50.19,75061.02,20.6,0.90685,8e-05,6.61028]
[1776583839316,50.19,75057.76,20.6,0.90657,8e-05,6.62508]
[1776583844351,50.2,75058.44,20.6,0.9066,8e-05,6.62339]
[1776583849386,50.2,75059.88,20.6,0.90669,8e-05,6.61849]
[1776583854422,50.21,75060.68,20.6,0.90674,8e-05,6.61641]
[1776583857027,50.21,75060.38,20.6,0.9067,8e-05,6.61824]
[1776583857447,50.21,75065.64,20.6,0.90713,8e-05,6.59591]
[1776583858454,50.21,75067.17,20.6,0.90726,8e-05,6.58965]
[1776583860468,50.22,75068.88,20.6,0.90739,8e-05,6.58295]
[1776583860557,50.22,75068.88,20.6,0.90739,8e-05,6.58295]
[1776583861475,50.22,75070.88,20.6,0.90755,8e-05,6.5747]
[1776583866510,50.22,75071.06,20.6,0.90755,8e-05,6.57479]
[1776583871544,50.22,75071.73,20.6,0.90759,8e-05,6.57224]
[1776583877587,50.23,75071.25,20.6,0.90755,8e-05,6.57464]
[1776583882622,50.23,75072.29,20.6,0.90763,8e-05,6.57048]
[1776583889145,50.23,75072.6,20.6,0.90765,8e-05,6.56923]
[1776583889230,50.23,75072.6,20.6,0.90765,8e-05,6.56923]
[1776583889381,50.23,75079.6,20.6,0.90822,8e-05,6.53977]
[1776583889671,50.23,75093.16,20.6,0.90934,8e-05,6.48191]
[1776583890678,50.23,75102.26,20.6,0.91008,8e-05,6.44318]
[1776583891685,50.23,75110.66,20.6,0.91084,8e-05,6.40153]
[1776583893289,50.23,75111.84,20.6,0.91093,8e-05,6.39675]
[1776583894706,50.23,75114.2,20.6,0.91112,8e-05,6.38687]
[1776583899741,50.23,75114.71,20.6,0.91114,8e-05,6.38536]
[1776583901755,50.23,75117.62,20.6,0.91137,8e-05,6.37334]
[1776583905783,50.24,75119.12,20.6,0.91148,8e-05,6.36767]
[1776583906790,50.24,75120.19,20.6,0.91157,8e-05,6.36332]
[1776583909938,50.24,75119.74,20.6,0.91152,8e-05,6.3656]
[1776583913839,50.24,75122.28,20.6,0.91171,8e-05,6.3558]
[1776583919881,50.25,75121.92,20.6,0.91166,8e-05,6.35851]
[1776583921894,50.25,75127.54,20.6,0.9121,8e-05,6.3352]
[1776583922902,50.25,75129.78,20.6,0.91228,8e-05,6.32596]
[1776583923909,50.25,75132.07,20.6,0.91245,8e-05,6.31679]
[1776583924916,50.25,75133.38,20.6,0.91255,8e-05,6.31128]
[1776583925923,50.27,75134.74,20.6,0.91261,8e-05,6.30841]
[1776583926930,50.28,75135.84,20.6,0.91265,8e-05,6.30642]
[1776583931965,50.31,75136.81,20.6,0.91261,8e-05,6.30838]
[1776583935993,50.32,75138.07,20.6,0.91265,8e-05,6.30648]
[1776583938208,50.32,75138.11,20.6,0.91265,8e-05,6.30657]
[1776583939014,50.32,75139.27,20.6,0.91273,8e-05,6.30222]
[1776583940021,50.32,75142.31,20.6,0.91297,8e-05,6.28973]
[1776583941027,50.34,75139.25,20.6,0.91267,8e-05,6.30537]
[1776583942035,50.34,75136.64,20.6,0.91246,8e-05,6.31659]
[1776583943042,50.35,75135.58,20.6,0.91233,8e-05,6.32345]
[1776583948079,50.4,75121.2,20.6,0.91098,8e-05,6.39494]
[1776583949085,50.4,75102.63,20.6,0.90947,8e-05,6.47363]
[1776583950091,50.4,75101.55,20.6,0.90938,8e-05,6.47821]
[1776583951099,50.4,75100.08,20.6,0.90933,8e-05,6.47836]
[1776583952106,50.4,75097.84,20.6,0.90915,8e-05,6.48786]
[1776583953113,50.4,75096.22,20.6,0.90902,8e-05,6.49472]
[1776583954121,50.4,75094.3,20.6,0.90886,8e-05,6.50284]
[1776583955128,50.4,75092.4,20.6,0.90871,8e-05,6.51088]
[1776583956135,50.4,75096.78,20.6,0.90907,8e-05,6.4922]
[1776583957142,50.4,75102.02,20.6,0.9095,8e-05,6.46993]
[1776583962178,50.4,75101.06,20.6,0.90942,8e-05,6.47401]
[1776583965200,50.4,75099.47,20.6,0.90929,8e-05,6.48073]
[1776583966207,50.4,75097.13,20.6,0.9091,8e-05,6.49065]
[1776583971241,50.4,75097.31,20.6,0.90911,8e-05,6.48975]
[1776583976276,50.4,75097.79,20.6,0.90916,8e-05,6.48762]
[1776583977284,50.4,75089.87,20.6,0.90851,8e-05,6.52128]
[1776583978291,50.4,75088.2,20.6,0.90837,8e-05,6.52832]
[1776583979298,50.4,75089.57,20.6,0.90848,8e-05,6.52242]
[1776583981312,50.39,75088.44,20.6,0.90839,8e-05,6.5271]
[1776583981917,50.39,75088.44,20.6,0.90839,8e-05,6.5271]
[1776583981938,50.39,75088.44,20.6,0.90839,8e-05,6.5271]
[1776583982323,50.39,75069.9,20.6,0.90686,8e-05,6.60619]
[1776583983332,50.39,75058.31,20.6,0.90589,8e-05,6.65569]
[1776583984336,50.39,75048.2,20.6,0.90504,8e-05,6.69914]
[1776583985343,50.39,75043.57,20.6,0.90465,8e-05,6.719]
[1776583987357,50.39,75041.66,20.6,0.90449,8e-05,6.72701]
[1776583988363,50.39,75038.38,20.6,0.90422,9e-05,6.74117]
[1776583990378,50.39,75039.52,20.6,0.90431,9e-05,6.73624]
[1776583993399,50.39,75052.81,20.6,0.90544,8e-05,6.67885]
[1776583994406,50.39,75057.38,20.6,0.90583,8e-05,6.65917]
[1776583995413,50.39,75067.57,20.6,0.90668,8e-05,6.61541]
[1776583996420,50.39,75076.96,20.6,0.90746,8e-05,6.57527]
[1776583997427,50.39,75077.5,20.6,0.9075,8e-05,6.57305]
[1776584000448,50.39,75089.42,20.6,0.90849,8e-05,6.52191]
[1776584001455,50.39,75094.61,20.6,0.90892,8e-05,6.4998]
[1776584002462,50.39,75096.16,20.6,0.90905,8e-05,6.49321]
[1776584007497,50.39,75094.6,20.6,0.90892,8e-05,6.49985]
[1776584008587,50.39,75097.1,20.6,0.90912,8e-05,6.48922]
[1776584010518,50.39,75091.84,20.6,0.90869,8e-05,6.51159]
[1776584014546,50.39,75097.52,20.6,0.90923,8e-05,6.48128]
[1776584015553,50.39,75098.69,20.6,0.90933,8e-05,6.47633]
[1776584016079,50.39,75098.69,20.6,0.90933,8e-05,6.47633]
[1776584017567,50.39,75102.17,20.6,0.90961,8e-05,6.4616]
[1776584020519,50.39,75101.74,20.6,0.90958,8e-05,6.4635]
[1776584020588,50.39,75107.74,20.6,0.91006,8e-05,6.43811]
[1776584021595,50.39,75113.68,20.6,0.91053,8e-05,6.41365]
[1776584022601,50.4,75115.25,20.6,0.91064,8e-05,6.40805]
[1776584028646,50.42,75116.42,20.6,0.91062,8e-05,6.40915]
[1776584032674,50.44,75117.81,20.6,0.91068,8e-05,6.40626]
[1776584036702,50.45,75119.02,20.6,0.91072,8e-05,6.40422]
[1776584041737,50.45,75118.81,20.6,0.91069,8e-05,6.40561]
[1776584044757,50.45,75120.28,20.6,0.9108,8e-05,6.3997]
[1776584049793,50.46,75116.98,20.6,0.91053,8e-05,6.41413]
[1776584050800,50.46,75114.25,20.6,0.91031,8e-05,6.42574]
[1776584051807,50.46,75117.27,20.6,0.91055,8e-05,6.41305]
[1776584052814,50.46,75120.58,20.6,0.91081,8e-05,6.39916]
[1776584056843,50.46,75118.9,20.6,0.91067,8e-05,6.40665]
[1776584061877,50.46,75122.98,20.6,0.91099,8e-05,6.38988]
[1776584062885,50.47,75121.77,20.6,0.91087,8e-05,6.39609]
[1776584065905,50.47,75115.25,20.6,0.91034,8e-05,6.42391]
[1776584066913,50.47,75108.93,20.6,0.90983,8e-05,6.45072]
[1776584068927,50.47,75108.51,20.6,0.90979,8e-05,6.45257]
[1776584070941,50.47,75106.94,20.6,0.90966,8e-05,6.45923]
[1776584071948,50.47,75105.69,20.6,0.90964,8e-05,6.45845]
[1776584076983,50.47,75106.08,20.6,0.90967,8e-05,6.45679]
[1776584078997,50.47,75103.61,20.6,0.90947,8e-05,6.46725]
[1776584081013,50.47,75102.36,20.6,0.90936,8e-05,6.47252]
[1776584086047,50.47,75101.98,20.6,0.90934,8e-05,6.47403]
[1776584091083,50.47,75102.41,20.6,0.90937,8e-05,6.47212]
[1776584097125,50.47,75102.85,20.6,0.90941,8e-05,6.47021]
[1776584102160,50.47,75102.41,20.6,0.90937,8e-05,6.47204]
[1776584104173,50.47,75093.22,20.6,0.90862,8e-05,6.51103]
[1776584105181,50.47,75100.53,20.6,0.90922,8e-05,6.47993]
[1776584106187,50.47,75105.56,20.6,0.90963,8e-05,6.4586]
[1776584111223,50.47,75105.34,20.6,0.90961,8e-05,6.45952]
[1776584116257,50.47,75104.68,20.6,0.90956,8e-05,6.46223]
[1776584121293,50.47,75087.9,20.6,0.90819,8e-05,6.53333]
[1776584122300,50.47,75080.55,20.6,0.90759,8e-05,6.56451]
[1776584123307,50.46,75085.73,20.6,0.90802,8e-05,6.54226]
[1776584124692,50.46,75088.34,20.6,0.90824,8e-05,6.53101]
[1776584129350,50.46,75084.97,20.6,0.90797,8e-05,6.54476]
[1776584130358,50.46,75079.44,20.6,0.90751,8e-05,6.5682]
[1776584131364,50.46,75081.55,20.6,0.90777,8e-05,6.55293]
[1776584133381,50.46,75078.51,20.6,0.90752,8e-05,6.5656]
[1776584134388,50.46,75077.15,20.6,0.90741,8e-05,6.57125]
[1776584139426,50.45,75076.77,20.6,0.90739,8e-05,6.57205]
[1776584144459,50.45,75068.86,20.6,0.90675,8e-05,6.60505]
[1776584145466,50.45,75065.63,20.6,0.90649,8e-05,6.61867]
[1776584147481,50.45,75063.87,20.6,0.90635,8e-05,6.62576]
[1776584151509,50.44,75071.16,20.6,0.90697,8e-05,6.59364]
[1776584152516,50.44,75061.25,20.6,0.90615,8e-05,6.63588]
[1776584153523,50.44,75055.39,20.6,0.90566,8e-05,6.66077]
[1776584158557,50.44,75054.26,20.6,0.90559,8e-05,6.66415]
[1776584163593,50.43,75055.33,20.6,0.90571,8e-05,6.65807]
[1776584165998,50.43,75056.08,20.6,0.90578,8e-05,6.65456]
[1776584169937,50.42,75056.01,20.6,0.9058,8e-05,6.65344]
[1776584170643,50.42,75058.01,20.6,0.90598,8e-05,6.64457]
[1776584171650,50.42,75062.19,20.6,0.90633,8e-05,6.62643]
[1776584172657,50.42,75075.89,20.6,0.90748,8e-05,6.56764]
[1776584173663,50.42,75079.34,20.6,0.90776,8e-05,6.55282]
[1776584174671,50.42,75077.82,20.6,0.90764,8e-05,6.55924]
[1776584175678,50.42,75076.35,20.6,0.90752,8e-05,6.56543]
[1776584176685,50.42,75080.5,20.6,0.90786,8e-05,6.54763]
[1776584182727,50.41,75081.32,20.6,0.90794,8e-05,6.54354]
[1776584183734,50.41,75088.31,20.6,0.90852,8e-05,6.51366]
[1776584184741,50.41,75089.86,20.6,0.90865,8e-05,6.507]
[1776584187762,50.41,75091.86,20.6,0.90882,8e-05,6.49835]
[1776584188769,50.41,75100.29,20.6,0.90951,8e-05,6.46242]
[1776584189776,50.41,75101.49,20.6,0.90961,8e-05,6.45706]
[1776584194811,50.4,75100.83,20.6,0.90966,8e-05,6.45249]
[1776584200853,50.4,75100.63,20.6,0.90966,8e-05,6.45247]
[1776584205888,50.4,75102.51,20.6,0.90981,8e-05,6.44455]
[1776584206894,50.4,75104.08,20.6,0.90994,8e-05,6.43791]
[1776584211929,50.4,75104.49,20.6,0.90997,8e-05,6.4363]
[1776584212936,50.4,75106.1,20.6,0.9101,8e-05,6.42951]
[1776584215958,50.4,75104.83,20.6,0.91,8e-05,6.4347]
[1776584217972,50.4,75106.11,20.6,0.91011,8e-05,6.42878]
[1776584220993,50.4,75108.42,20.6,0.91031,8e-05,6.41828]
[1776584222000,50.39,75110.16,20.6,0.91046,8e-05,6.41069]
[1776584228042,50.39,75112.4,20.6,0.91067,8e-05,6.39987]
[1776584232475,50.39,75112.48,20.6,0.91068,8e-05,6.39889]
[1776584232692,50.39,75112.48,20.6,0.91068,8e-05,6.39889]
[1776584235091,50.38,75114.31,20.6,0.91085,8e-05,6.39028]
[1776584236099,50.38,75117.22,20.6,0.91109,8e-05,6.37779]
[1776584238112,50.38,75118.75,20.6,0.91122,8e-05,6.37093]
[1776584240126,50.38,75121.42,20.6,0.91145,8e-05,6.3588]
[1776584244154,50.37,75126.28,20.6,0.91187,8e-05,6.33666]
[1776584250195,50.36,75126.64,20.6,0.91194,8e-05,6.33277]
[1776584251363,50.36,75126.64,20.6,0.91194,8e-05,6.33277]
[1776584251435,50.36,75126.64,20.6,0.91194,8e-05,6.33277]
[1776584251536,50.35,75128.95,20.6,0.91221,8e-05,6.31622]
[1776584259259,50.34,75129.3,20.6,0.9123,8e-05,6.31176]
[1776584265301,50.33,75130.91,20.6,0.91247,8e-05,6.30272]
[1776584269328,50.32,75132.0,20.6,0.91258,8e-05,6.29665]
[1776584273586,50.32,75133.61,20.6,0.91274,8e-05,6.28839]
[1776584276381,50.31,75131.97,20.6,0.91263,8e-05,6.29419]
[1776584277389,50.31,75130.52,20.6,0.91252,8e-05,6.29992]
[1776584279403,50.31,75132.52,20.6,0.91269,8e-05,6.29077]
[1776584280410,50.31,75133.49,20.6,0.91278,8e-05,6.28634]
[1776584283894,50.3,75133.93,20.6,0.91283,8e-05,6.28379]
[1776584283954,50.3,75133.93,20.6,0.91283,8e-05,6.28379]
[1776584283431,50.3,75135.68,20.6,0.91297,8e-05,6.2761]
[1776584284650,50.3,75135.68,20.6,0.91297,8e-05,6.2761]
[1776584284665,50.3,75144.36,20.6,0.91367,8e-05,6.23939]
[1776584285447,50.3,75142.91,20.6,0.91356,8e-05,6.24518]
[1776584287974,50.3,75142.75,20.6,0.91355,8e-05,6.24527]
[1776584291489,50.29,75144.1,20.6,0.91368,8e-05,6.23852]
[1776584296525,50.29,75142.66,20.6,0.91359,8e-05,6.24327]
[1776584297531,50.28,75137.16,20.6,0.91316,8e-05,6.26606]
[1776584298539,50.28,75135.92,20.6,0.91307,8e-05,6.27097]
[1776584300553,50.28,75131.02,20.6,0.91269,8e-05,6.29094]
[1776584301559,50.28,75128.94,20.6,0.91253,8e-05,6.29936]
[1776584304586,50.27,75131.86,20.6,0.91278,8e-05,6.28606]
[1776584305593,50.27,75137.11,20.6,0.9132,8e-05,6.2637]
[1776584306600,50.27,75138.42,20.6,0.91331,8e-05,6.25792]
[1776584307607,50.27,75139.72,20.6,0.91342,8e-05,6.2522]
[1776584312642,50.26,75139.21,20.6,0.91348,8e-05,6.24698]
[1776584317677,50.26,75140.01,20.6,0.91357,8e-05,6.2421]
[1776584319691,50.26,75141.44,20.6,0.91369,8e-05,6.23546]
[1776584322712,50.25,75138.35,20.6,0.91347,8e-05,6.24742]
[1776584323719,50.25,75135.45,20.6,0.91324,8e-05,6.25922]
[1776584325732,50.25,75133.32,20.6,0.91309,8e-05,6.26737]
[1776584329761,50.24,75131.39,20.6,0.91297,8e-05,6.27381]
[1776584332783,50.23,75129.6,20.6,0.91285,8e-05,6.28002]
[1776584333790,50.23,75127.58,20.6,0.9127,8e-05,6.28806]
[1776584334797,50.23,75125.94,20.6,0.91257,8e-05,6.29449]
[1776584339832,50.22,75125.51,20.6,0.91259,8e-05,6.29385]
[1776584340839,50.22,75118.25,20.6,0.91201,8e-05,6.32395]
[1776584341846,50.21,75115.05,20.6,0.91177,8e-05,6.33691]
[1776584345874,50.2,75113.83,20.6,0.91171,8e-05,6.33975]
[1776584350909,50.19,75113.82,20.6,0.91177,8e-05,6.33684]
[1776584355944,50.18,75114.09,20.6,0.91184,8e-05,6.3327]
[1776584357958,50.17,75105.89,20.6,0.9112,8e-05,6.36618]
[1776584358965,50.17,75099.9,20.6,0.91073,8e-05,6.39091]
[1776584360979,50.16,75102.84,20.6,0.911,8e-05,6.37707]
[1776584364000,50.15,75099.05,20.6,0.91072,8e-05,6.39144]
[1776584365010,50.15,75097.78,20.6,0.91063,8e-05,6.39629]
[1776584366014,50.15,75096.02,20.6,0.91049,8e-05,6.40322]
[1776584368140,50.12,75097.85,20.6,0.91076,8e-05,6.38946]
[1776584375077,50.11,75098.02,20.6,0.91091,8e-05,6.37914]
[1776584376083,50.11,75095.69,20.6,0.91073,8e-05,6.38856]
[1776584377091,50.1,75091.0,20.6,0.91035,8e-05,6.40801]
[1776584378098,50.1,75089.1,20.6,0.91021,8e-05,6.41558]
[1776584379105,50.1,75091.33,20.6,0.9104,8e-05,6.40556]
[1776584384140,50.09,75092.27,20.6,0.91052,8e-05,6.39909]
[1776584389174,50.08,75092.18,20.6,0.91056,8e-05,6.3971]
[1776584394210,50.07,75092.52,20.6,0.91063,8e-05,6.39335]
[1776584396224,50.06,75090.49,20.6,0.91048,8e-05,6.40109]
[1776584399244,50.06,75087.25,20.6,0.91025,8e-05,6.4135]
[1776584400252,50.06,75085.3,20.6,0.91009,8e-05,6.42136]
[1776584405457,50.05,75085.47,20.6,0.91014,8e-05,6.41874]
[1776584407301,50.04,75088.68,20.6,0.91043,8e-05,6.40368]
[1776584408308,50.04,75095.49,20.6,0.911,8e-05,6.37426]
[1776584410322,50.04,75097.15,20.6,0.91115,8e-05,6.36639]
[1776584413343,50.03,75104.84,20.6,0.91179,8e-05,6.33263]
[1776584414350,50.03,75106.84,20.6,0.91196,8e-05,6.32366]
[1776584417372,50.02,75108.18,20.6,0.91209,8e-05,6.31665]
[1776584422406,50.01,75109.14,20.6,0.91221,8e-05,6.31036]
[1776584427518,50.0,75110.09,20.6,0.91234,8e-05,6.3037]
[1776584432552,49.99,75109.62,20.6,0.91241,8e-05,6.29743]
[1776584437588,49.98,75109.99,20.6,0.91249,8e-05,6.29365]
[1776584447658,49.96,75109.99,20.6,0.91257,8e-05,6.28926]
[1776584450681,49.96,75114.19,20.6,0.91293,8e-05,6.27015]
[1776584451689,49.95,75121.42,20.6,0.91351,8e-05,6.2392]
[1776584452696,49.95,75123.75,20.6,0.91371,8e-05,6.22901]
[1776584454710,49.95,75124.96,20.6,0.91382,8e-05,6.2232]
[1776584459745,49.94,75126.94,20.6,0.91401,8e-05,6.21311]
[1776584460752,49.94,75130.35,20.6,0.91428,8e-05,6.19842]
[1776584461759,49.94,75135.54,20.6,0.9147,8e-05,6.17629]
[1776584462766,49.94,75136.64,20.6,0.91479,8e-05,6.17139]
[1776584464780,49.94,75141.24,20.6,0.91516,8e-05,6.15155]
[1776584467801,49.93,75142.66,20.6,0.91529,8e-05,6.14488]
[1776584469816,49.93,75145.37,20.6,0.91551,8e-05,6.13307]
[1776584470824,49.93,75151.71,20.6,0.91601,8e-05,6.10634]
[1776584471832,49.93,75155.72,20.6,0.91633,8e-05,6.08942]
[1776584472839,49.93,75157.09,20.6,0.91643,8e-05,6.08355]
[1776584477874,49.92,75156.57,20.6,0.91641,8e-05,6.08499]
[1776584480894,49.92,75157.69,20.6,0.9165,8e-05,6.07984]
[1776584481904,49.92,75163.06,20.6,0.91692,8e-05,6.05732]
[1776584482189,49.92,75163.06,20.6,0.91692,8e-05,6.05732]
[1776584482910,49.92,75177.37,20.6,0.91803,8e-05,5.99778]
[1776584483916,49.92,75181.35,20.6,0.91833,8e-05,5.98128]
[1776584484923,49.92,75185.17,20.6,0.91862,8e-05,5.96548]
[1776584489958,49.92,75184.14,20.6,0.91856,8e-05,5.96898]
[1776584490974,49.92,75183.2,20.6,0.91849,8e-05,5.97269]
[1776584491977,49.92,75178.6,20.6,0.91821,8e-05,5.98559]
[1776584492984,49.92,75179.76,20.6,0.9183,8e-05,5.98059]
[1776584494998,49.91,75174.08,20.6,0.91788,8e-05,6.00373]
[1776584496011,49.91,75169.24,20.6,0.91751,8e-05,6.02373]
[1776584501041,49.91,75170.22,20.6,0.91759,8e-05,6.01912]
[1776584502048,49.91,75175.28,20.6,0.91798,8e-05,5.99803]
[1776584503055,49.91,75176.65,20.6,0.91809,8e-05,5.99228]
[1776584504062,49.91,75177.77,20.6,0.91817,8e-05,5.98757]
[1776584505069,49.91,75181.71,20.6,0.91848,8e-05,5.97121]
[1776584506076,49.91,75180.63,20.6,0.91839,8e-05,5.97564]
[1776584508090,49.91,75179.55,20.6,0.91831,8e-05,5.98]
[1776584513125,49.91,75179.8,20.6,0.91834,8e-05,5.97865]
[1776584518161,49.9,75180.28,20.6,0.91839,8e-05,5.97604]
[1776584521185,49.9,75181.27,20.6,0.91847,8e-05,5.97171]
[1776584522191,49.9,75180.19,20.6,0.91839,8e-05,5.97591]
[1776584523197,49.9,75179.24,20.6,0.91832,8e-05,5.97956]
[1776584527225,49.9,75180.33,20.6,0.91841,8e-05,5.9745]
[1776584532260,49.89,75180.38,20.6,0.91844,8e-05,5.97334]
[1776584534275,49.89,75174.62,20.6,0.91801,8e-05,5.99649]
[1776584535282,49.89,75169.66,20.6,0.91763,8e-05,6.01669]
[1776584536290,49.87,75165.94,20.6,0.91742,8e-05,6.02801]
[1776584538303,49.83,75167.3,20.6,0.91768,8e-05,6.01386]
[1776584539311,49.82,75171.18,20.6,0.91805,8e-05,5.99374]
[1776584543338,49.75,75169.91,20.6,0.91822,8e-05,5.98465]
[1776584549212,49.7,75169.62,20.6,0.91844,8e-05,5.97239]
[1776584550224,49.68,75169.92,20.6,0.91852,8e-05,5.96796]
[1776584549727,49.67,75178.27,20.6,0.91921,8e-05,5.93023]
[1776584550477,49.67,75178.27,20.6,0.91921,8e-05,5.93023]
[1776584550619,49.64,75239.92,20.6,0.92391,7e-05,5.67154]
[1776584552041,49.65,75265.78,20.6,0.92582,7e-05,5.56244]
[1776584552411,49.65,75269.82,20.6,0.92611,7e-05,5.54624]
[1776584553269,49.65,75269.82,20.6,0.92611,7e-05,5.54624]
[1776584553419,49.65,75264.06,20.6,0.9257,7e-05,5.56931]
[1776584554446,49.65,75261.82,20.6,0.92554,7e-05,5.57829]
[1776584555434,49.65,75258.79,20.6,0.92532,7e-05,5.59045]
[1776584557448,49.65,75256.87,20.6,0.92519,7e-05,5.59808]
[1776584558455,49.65,75254.13,20.6,0.92499,7e-05,5.60904]
[1776584560469,49.64,75251.01,20.6,0.92477,7e-05,5.62141]
[1776584561476,49.64,75246.05,20.6,0.92442,7e-05,5.64132]
[1776584562483,49.64,75240.76,20.6,0.92403,7e-05,5.66257]
[1776584564497,49.64,75240.42,20.6,0.92402,7e-05,5.66354]
[1776584568525,49.6,75239.27,20.6,0.9241,7e-05,5.65903]
[1776584571546,49.57,75231.14,20.6,0.92363,7e-05,5.68487]
[1776584572553,49.56,75229.72,20.6,0.92357,7e-05,5.68825]
[1776584574567,49.53,75228.37,20.6,0.92357,7e-05,5.68799]
[1776584579602,49.46,75227.58,20.6,0.92382,7e-05,5.67397]
[1776584580609,49.46,75234.89,20.6,0.92435,7e-05,5.64425]
[1776584581616,49.45,75237.27,20.6,0.92457,7e-05,5.63181]
[1776584582786,49.45,75239.54,20.6,0.92474,7e-05,5.62216]
[1776584583630,49.45,75240.71,20.6,0.92483,7e-05,5.61742]
[1776584586652,49.44,75241.8,20.6,0.92492,7e-05,5.61219]
[1776584590681,49.44,75234.32,20.6,0.92439,7e-05,5.64168]
[1776584591688,49.43,75228.67,20.6,0.92403,7e-05,5.66204]
[1776584592695,49.42,75226.07,20.6,0.92389,7e-05,5.6697]
[1776584597730,49.35,75225.54,20.6,0.92411,7e-05,5.65695]
[1776584602765,49.29,75224.75,20.6,0.9243,7e-05,5.64608]
[1776584607800,49.3,75225.29,20.6,0.92431,7e-05,5.64556]
[1776584610824,49.26,75226.73,20.6,0.92456,7e-05,5.63163]
[1776584611831,49.25,75230.46,20.6,0.92495,7e-05,5.60807]
[1776584613846,49.23,75226.28,20.6,0.92472,7e-05,5.6208]
[1776584614854,49.22,75223.99,20.6,0.92459,7e-05,5.62776]
[1776584619887,49.24,75228.94,20.6,0.9249,7e-05,5.61055]
[1776584620895,49.24,75231.45,20.6,0.92507,7e-05,5.6012]
[1776584625930,49.2,75232.76,20.6,0.92533,7e-05,5.58603]
[1776584629958,49.16,75235.73,20.6,0.9257,7e-05,5.56554]
[1776584630965,49.15,75236.96,20.6,0.92584,7e-05,5.55757]
[1776584632979,49.12,75239.99,20.6,0.92615,7e-05,5.53967]
[1776584633986,49.11,75242.35,20.6,0.92637,7e-05,5.52755]
[1776584634992,49.11,75249.9,20.6,0.92691,7e-05,5.49681]
[1776584635999,49.11,75251.38,20.6,0.92702,7e-05,5.49064]
[1776584637008,49.11,75252.83,20.6,0.92713,7e-05,5.48461]
[1776584638015,49.11,75256.26,20.6,0.92738,7e-05,5.47062]
[1776584639304,49.11,75252.36,20.6,0.9271,7e-05,5.48616]
[1776584640029,49.11,75249.66,20.6,0.92691,7e-05,5.49686]
[1776584641035,49.1,75247.86,20.6,0.92682,7e-05,5.50204]
[1776584642043,49.09,75243.68,20.6,0.92656,7e-05,5.51678]
[1776584648085,49.03,75243.96,20.6,0.92681,7e-05,5.50244]
[1776584653120,48.99,75240.43,20.6,0.92672,7e-05,5.507]
[1776584654127,48.98,75237.68,20.6,0.92656,7e-05,5.51612]
[1776584659162,48.94,75238.82,20.6,0.92682,7e-05,5.50145]
[1776584663190,48.91,75234.08,20.6,0.9266,7e-05,5.51388]
[1776584664197,48.9,75231.92,20.6,0.92647,7e-05,5.52072]
[1776584666211,48.88,75230.54,20.6,0.92645,7e-05,5.52227]
[1776584671246,48.87,75230.04,20.6,0.92655,7e-05,5.51451]
[1776584676281,48.84,75229.9,20.6,0.92665,7e-05,5.50872]
[1776584681316,48.8,75229.97,20.6,0.9268,7e-05,5.5]
[1776584686351,48.78,75229.76,20.6,0.92686,7e-05,5.49651]
[1776584692393,48.79,75229.5,20.6,0.92683,7e-05,5.49814]
[1776584699442,48.79,75230.99,20.6,0.92693,7e-05,5.49281]
[1776584707498,48.79,75230.64,20.6,0.92688,7e-05,5.49529]
[1776584712533,48.78,75230.4,20.6,0.9269,7e-05,5.49401]
[1776584715553,48.77,75223.71,20.6,0.92649,7e-05,5.51745]
[1776584718574,48.75,75225.7,20.6,0.92672,7e-05,5.50455]
[1776584719581,48.74,75228.2,20.6,0.92692,7e-05,5.49297]
[1776584722602,48.73,75226.69,20.6,0.92687,7e-05,5.49567]
[1776584724616,48.72,75222.08,20.6,0.92658,7e-05,5.5122]
[1776584726631,48.71,75224.14,20.6,0.92677,7e-05,5.50128]
[1776584727637,48.7,75226.14,20.6,0.92694,7e-05,5.49181]
[1776584732673,48.68,75225.14,20.6,0.92702,7e-05,5.48509]
[1776584733680,48.68,75224.01,20.6,0.92695,7e-05,5.48888]
[1776584735694,48.67,75222.77,20.6,0.92689,7e-05,5.49226]
[1776584740729,48.65,75222.99,20.6,0.92698,7e-05,5.48703]
[1776584745764,48.63,75222.45,20.6,0.92701,7e-05,5.48547]
[1776584747778,48.63,75223.72,20.6,0.92713,7e-05,5.47893]
[1776584754827,48.61,75222.58,20.6,0.92712,7e-05,5.47938]
[1776584760868,48.6,75221.26,20.6,0.92707,7e-05,5.48209]
[1776584762883,48.6,75219.16,20.6,0.92693,7e-05,5.48973]
[1776584763889,48.59,75220.3,20.6,0.92702,7e-05,5.48452]
[1776584765903,48.59,75221.44,20.6,0.92712,7e-05,5.47904]
[1776584769931,48.62,75224.05,20.6,0.92717,7e-05,5.47653]
[1776584770939,48.62,75227.37,20.6,0.92741,7e-05,5.46299]
[1776584774967,48.62,75230.52,20.6,0.92763,7e-05,5.45017]
[1776584778996,48.62,75232.13,20.6,0.92775,7e-05,5.44367]
[1776584781009,48.62,75230.91,20.6,0.92766,7e-05,5.44864]
[1776584786045,48.62,75231.34,20.6,0.92769,7e-05,5.44691]
[1776584787051,48.62,75233.57,20.6,0.92785,7e-05,5.43787]
[1776584788059,48.62,75236.04,20.6,0.92803,7e-05,5.42789]
[1776584789066,48.62,75237.39,20.6,0.92812,7e-05,5.42246]
[1776584792086,48.63,75241.65,20.6,0.92849,7e-05,5.39961]
[1776584793093,48.63,75243.58,20.6,0.92862,7e-05,5.39189]
[1776584798129,48.63,75248.18,20.6,0.92894,7e-05,5.37377]
[1776584799135,48.63,75250.2,20.6,0.92908,7e-05,5.36574]
[1776584800144,48.63,75251.37,20.6,0.92916,7e-05,5.36115]
[1776584801150,48.63,75243.52,20.6,0.92861,7e-05,5.39291]
[1776584802157,48.63,75240.39,20.6,0.92838,7e-05,5.40562]
[1776584804171,48.63,75238.9,20.6,0.92828,7e-05,5.41173]
[1776584807353,48.63,75236.84,20.6,0.92813,7e-05,5.42017]
[1776584813233,48.63,75233.95,20.6,0.92792,7e-05,5.432]
[1776584815248,48.63,75231.83,20.6,0.92777,7e-05,5.4406]
[1776584820283,48.63,75231.32,20.6,0.92774,7e-05,5.4423]
[1776584825318,48.63,75230.75,20.6,0.9277,7e-05,5.44428]
[1776584826325,48.63,75226.46,20.6,0.92739,7e-05,5.46201]
[1776584827332,48.63,75224.47,20.6,0.92724,7e-05,5.47039]
[1776584828338,48.64,75221.57,20.6,0.92699,7e-05,5.48491]
[1776584830352,48.64,75220.27,20.6,0.92689,7e-05,5.49007]
[1776584834381,48.65,75222.54,20.6,0.92704,7e-05,5.48181]
[1776584839415,48.65,75222.82,20.6,0.92706,7e-05,5.48072]
[1776584844452,48.64,75222.45,20.6,0.92704,7e-05,5.48193]
[1776584849486,48.64,75222.44,20.6,0.92704,7e-05,5.48168]
[1776584852507,48.64,75220.95,20.6,0.92701,7e-05,5.48176]
[1776584854521,48.64,75215.6,20.6,0.92662,7e-05,5.50344]
[1776584855528,48.64,75214.23,20.6,0.92653,7e-05,5.50893]
[1776584861569,48.64,75214.15,20.6,0.92654,7e-05,5.50821]
[1776584865597,48.64,75215.42,20.6,0.92664,7e-05,5.50266]
[1776584871640,48.63,75215.37,20.6,0.92664,7e-05,5.50254]
[1776584874661,48.65,75218.91,20.6,0.92683,7e-05,5.49206]
[1776584875668,48.65,75217.22,20.6,0.9267,7e-05,5.49935]
[1776584880703,48.66,75215.57,20.6,0.92654,7e-05,5.50797]
[1776584881709,48.66,75214.22,20.6,0.92644,7e-05,5.51386]
[1776584882717,48.66,75212.96,20.6,0.92634,7e-05,5.51936]
[1776584884731,48.68,75211.48,20.6,0.92617,7e-05,5.52929]
[1776584891779,48.78,75211.81,20.6,0.9258,7e-05,5.55013]
[1776584896815,48.84,75211.65,20.6,0.92555,7e-05,5.56474]
[1776584901850,48.84,75211.75,20.6,0.92553,7e-05,5.56565]
[1776584908899,48.85,75212.04,20.6,0.92552,7e-05,5.5663]
[1776584909906,48.85,75215.05,20.6,0.92573,7e-05,5.55427]
[1776584915948,48.88,75215.81,20.6,0.92574,7e-05,5.55199]
[1776584918970,48.88,75213.38,20.6,0.92555,7e-05,5.56273]
[1776584920984,48.88,75211.84,20.6,0.92543,7e-05,5.56955]
[1776584927026,48.91,75214.09,20.6,0.92549,7e-05,5.56613]
[1776584932062,48.91,75214.71,20.6,0.92554,7e-05,5.56332]
[1776584937097,48.91,75215.09,20.6,0.92556,7e-05,5.56246]
[1776584942216,48.92,75215.29,20.6,0.92555,7e-05,5.56273]
[1776584943141,48.92,75222.87,20.6,0.9261,7e-05,5.5318]
[1776584944148,48.92,75224.84,20.6,0.92625,7e-05,5.52381]
[1776584945154,48.92,75221.08,20.6,0.92597,7e-05,5.53945]
[1776584946162,48.92,75214.57,20.6,0.92549,7e-05,5.56629]
[1776584947168,48.92,75213.09,20.6,0.92538,7e-05,5.57261]
[1776584953211,48.93,75212.73,20.6,0.92532,7e-05,5.57566]
[1776584958246,48.93,75212.99,20.6,0.92532,7e-05,5.57595]
[1776584963282,48.94,75212.89,20.6,0.92529,7e-05,5.57769]
[1776584965296,48.94,75210.53,20.6,0.92511,7e-05,5.58786]
[1776584966302,48.94,75208.55,20.6,0.92496,7e-05,5.5962]
[1776584971338,48.95,75209.15,20.6,0.92505,7e-05,5.58904]
[1776584975366,48.95,75210.5,20.6,0.92513,7e-05,5.58452]
[1776584980571,48.95,75211.1,20.6,0.92516,7e-05,5.5831]
[1776584984349,48.96,75210.82,20.6,0.92512,7e-05,5.585]
[1776584989467,48.97,75210.07,20.6,0.92504,7e-05,5.58981]
[1776584995509,48.97,75208.25,20.6,0.9249,7e-05,5.59747]
[1776585000545,48.96,75209.27,20.6,0.92498,7e-05,5.59293]
[1776585005580,48.96,75208.8,20.6,0.92495,7e-05,5.59451]
[1776585010614,48.96,75208.95,20.6,0.92497,7e-05,5.59356]
[1776585019678,48.96,75207.4,20.6,0.92487,7e-05,5.59929]
[1776585024713,48.96,75206.78,20.6,0.92483,7e-05,5.60145]
[1776585028221,48.96,75206.08,20.6,0.92478,7e-05,5.60417]
[1776585029472,48.96,75206.08,20.6,0.92478,7e-05,5.60402]
[1776585029508,48.95,75194.3,20.6,0.92394,7e-05,5.65084]
[1776585029754,48.95,75198.24,20.6,0.92423,7e-05,5.63465]
[1776585030761,48.95,75202.7,20.6,0.92456,7e-05,5.61624]
[1776585032390,48.95,75200.29,20.6,0.92445,7e-05,5.62038]
[1776585032775,48.95,75198.18,20.6,0.9243,7e-05,5.62904]
[1776585037810,48.95,75198.85,20.6,0.92435,7e-05,5.62573]
[1776585042845,48.95,75199.45,20.6,0.92441,7e-05,5.62278]
[1776585047879,48.94,75199.36,20.6,0.92441,7e-05,5.6227]
[1776585052915,48.94,75201.27,20.6,0.92456,7e-05,5.61444]
[1776585053922,48.94,75204.82,20.6,0.92482,7e-05,5.59982]
[1776585059963,48.94,75205.01,20.6,0.92484,7e-05,5.59874]
[1776585065004,48.94,75207.64,20.6,0.92504,7e-05,5.58772]
[1776585066009,48.94,75221.24,20.6,0.92603,7e-05,5.5322]
[1776585067016,48.94,75222.94,20.6,0.92615,7e-05,5.52525]
[1776585068023,48.94,75222.23,20.6,0.9261,7e-05,5.52819]
[1776585069030,48.94,75220.83,20.6,0.926,7e-05,5.53394]
[1776585070038,48.94,75218.03,20.6,0.92579,7e-05,5.54539]
[1776585071045,48.94,75215.72,20.6,0.92562,7e-05,5.55483]
[1776585074066,48.94,75216.95,20.6,0.92571,7e-05,5.54985]
[1776585079100,48.94,75216.52,20.6,0.92568,7e-05,5.55162]
[1776585080108,48.94,75222.92,20.6,0.92615,7e-05,5.52557]
[1776585081115,48.94,75227.25,20.6,0.92646,7e-05,5.50798]
[1776585082121,48.94,75225.96,20.6,0.92637,7e-05,5.51326]
[1776585083129,48.94,75224.41,20.6,0.92625,7e-05,5.51962]
[1776585084136,48.94,75222.39,20.6,0.9261,7e-05,5.52789]
[1776585092192,48.94,75222.16,20.6,0.92615,7e-05,5.52319]
[1776585099241,48.94,75221.31,20.6,0.92609,7e-05,5.52676]
[1776585100248,48.94,75220.03,20.6,0.926,7e-05,5.53198]
[1776585103269,48.94,75218.66,20.6,0.9259,7e-05,5.53753]
[1776585108304,48.94,75217.97,20.6,0.92585,7e-05,5.54009]
[1776585113339,48.94,75217.58,20.6,0.92584,7e-05,5.54049]
[1776585114346,48.93,75219.39,20.6,0.92598,7e-05,5.53286]
[1776585116359,48.93,75218.2,20.6,0.9259,7e-05,5.53746]
[1776585120388,48.93,75221.28,20.6,0.92614,7e-05,5.524]
[1776585121395,48.93,75223.47,20.6,0.9263,7e-05,5.51509]
[1776585124415,48.93,75227.02,20.6,0.92655,7e-05,5.50069]
[1776585125423,48.93,75228.87,20.6,0.92669,7e-05,5.49321]
[1776585126430,48.93,75232.54,20.6,0.92695,7e-05,5.47838]
[1776585130458,48.93,75243.28,20.6,0.92772,7e-05,5.43506]
[1776585131465,48.93,75246.25,20.6,0.92793,7e-05,5.42302]
[1776585132052,48.93,75246.25,20.6,0.92793,7e-05,5.42302]
[1776585132472,48.93,75261.11,20.6,0.92899,7e-05,5.36275]
[1776585133478,48.93,75269.97,20.6,0.92961,7e-05,5.32739]
[1776585136504,48.93,75268.94,20.6,0.92953,7e-05,5.33172]
[1776585138518,48.93,75267.75,20.6,0.92945,7e-05,5.33631]
[1776585143553,48.93,75267.76,20.6,0.92944,7e-05,5.33702]
[1776585144560,48.93,75265.77,20.6,0.9293,7e-05,5.34513]
[1776585149595,48.93,75265.89,20.6,0.92931,7e-05,5.34443]
[1776585154631,48.93,75266.82,20.6,0.92946,7e-05,5.33412]
[1776585158659,48.92,75265.68,20.6,0.92939,7e-05,5.33794]
[1776585162738,48.92,75265.82,20.6,0.92941,7e-05,5.33653]
[1776585162758,48.92,75274.44,20.6,0.93002,7e-05,5.30189]
[1776585163693,48.92,75276.65,20.6,0.93017,7e-05,5.29336]
[1776585166273,48.92,75276.89,20.6,0.93017,7e-05,5.29312]
[1776585171751,48.85,75277.2,20.6,0.93049,7e-05,5.27461]
[1776585172758,48.83,75275.86,20.6,0.93046,7e-05,5.27645]
[1776585173765,48.82,75271.9,20.6,0.93024,7e-05,5.2887]
[1776585174772,48.8,75269.98,20.6,0.93017,7e-05,5.29263]
[1776585179807,48.78,75269.14,20.6,0.9302,7e-05,5.29121]
[1776585180814,48.78,75273.91,20.6,0.93052,7e-05,5.2725]
[1776585185849,48.79,75274.09,20.6,0.93052,7e-05,5.27297]
[1776585187863,48.79,75276.96,20.6,0.93071,7e-05,5.26187]
[1776585191891,48.79,75279.31,20.6,0.93087,7e-05,5.25228]
[1776585196926,48.79,75279.97,20.6,0.93092,7e-05,5.2498]
[1776585198941,48.79,75276.1,20.6,0.93065,7e-05,5.26513]
[1776585199948,48.79,75273.91,20.6,0.9305,7e-05,5.27389]
[1776585204983,48.79,75275.31,20.6,0.93059,7e-05,5.26875]
[1776585206997,48.79,75280.11,20.6,0.93091,7e-05,5.25007]
[1776585209011,48.8,75284.66,20.6,0.93122,7e-05,5.23269]
[1776585210018,48.8,75286.98,20.6,0.93137,7e-05,5.22373]
[1776585213039,48.8,75288.71,20.6,0.93154,7e-05,5.21232]
[1776585214046,48.8,75291.54,20.6,0.93173,7e-05,5.20119]
[1776585216059,48.8,75292.92,20.6,0.93182,7e-05,5.19588]
[1776585219081,48.8,75295.74,20.6,0.93202,7e-05,5.18463]
[1776585221379,48.8,75295.58,20.6,0.932,7e-05,5.18535]
[1776585221940,48.79,75295.58,20.6,0.93203,7e-05,5.18355]
[1776585227137,48.74,75296.07,20.6,0.93228,7e-05,5.16907]
[1776585230971,48.72,75295.01,20.6,0.93229,7e-05,5.16835]
[1776585231173,48.7,75280.62,20.6,0.93139,7e-05,5.22042]
[1776585232180,48.69,75270.42,20.6,0.93073,7e-05,5.25857]
[1776585233187,48.69,75270.35,20.6,0.93072,7e-05,5.25914]
[1776585234199,48.69,75270.33,20.6,0.93071,7e-05,5.25944]
[1776585234997,48.69,75270.33,20.6,0.93071,7e-05,5.25944]
[1776585235204,48.69,75279.95,20.6,0.93139,7e-05,5.22059]
[1776585237218,48.69,75280.57,20.6,0.93144,7e-05,5.2176]
[1776585242253,48.69,75284.16,20.6,0.93168,7e-05,5.20373]
[1776585245274,48.69,75285.6,20.6,0.93177,7e-05,5.19854]
[1776585250308,48.69,75285.18,20.6,0.93172,7e-05,5.2012]
[1776585255344,48.7,75285.35,20.6,0.93173,7e-05,5.20093]
[1776585256351,48.7,75286.83,20.6,0.93183,7e-05,5.19514]
[1776585257358,48.7,75291.03,20.6,0.93211,7e-05,5.17866]
[1776585258365,48.7,75292.47,20.6,0.9322,7e-05,5.17333]
[1776585262393,48.71,75294.22,20.6,0.93229,7e-05,5.16819]
[1776585264407,48.71,75296.87,20.6,0.93247,7e-05,5.15785]
[1776585269442,48.71,75296.72,20.6,0.93246,7e-05,5.15875]
[1776585271456,48.71,75298.33,20.6,0.93263,7e-05,5.14683]
[1776585278505,48.71,75299.27,20.6,0.93269,7e-05,5.14357]
[1776585281526,48.71,75301.53,20.6,0.93282,7e-05,5.13589]
[1776585285554,48.71,75303.03,20.6,0.93292,7e-05,5.12986]
[1776585287568,48.71,75295.42,20.6,0.93241,7e-05,5.15979]
[1776585288575,48.71,75289.7,20.6,0.93203,7e-05,5.18184]
[1776585289581,48.71,75286.19,20.6,0.93179,7e-05,5.1957]
[1776585290589,48.71,75284.36,20.6,0.93167,7e-05,5.20265]
[1776585291596,48.71,75282.88,20.6,0.93157,7e-05,5.20811]
[1776585295623,48.7,75276.4,20.6,0.93115,7e-05,5.23233]
[1776585296631,48.7,75274.32,20.6,0.93102,7e-05,5.23976]
[1776585297638,48.69,75272.83,20.6,0.93093,7e-05,5.24475]
[1776585298645,48.69,75271.0,20.6,0.93082,7e-05,5.25105]
[1776585300344,48.69,75270.86,20.6,0.93083,7e-05,5.25056]
[1776585300949,48.69,75270.86,20.6,0.93083,7e-05,5.25056]
[1776585300659,48.68,75273.29,20.6,0.93102,7e-05,5.2399]
[1776585301332,48.68,75273.29,20.6,0.93102,7e-05,5.2399]
[1776585301442,48.68,75273.29,20.6,0.93102,7e-05,5.2399]
[1776585301665,48.68,75276.07,20.6,0.93122,7e-05,5.22807]
[1776585302673,48.68,75274.12,20.6,0.93109,7e-05,5.23575]
[1776585303679,48.68,75271.61,20.6,0.93092,7e-05,5.24567]
[1776585304687,48.68,75269.6,20.6,0.93078,7e-05,5.25359]
[1776585307707,48.68,75270.74,20.6,0.93086,7e-05,5.24879]
[1776585311735,48.68,75272.49,20.6,0.93099,7e-05,5.24155]
[1776585314757,48.68,75273.85,20.6,0.93107,7e-05,5.23686]
[1776585317778,48.68,75279.67,20.6,0.93147,7e-05,5.21388]
[1776585318785,48.68,75281.66,20.6,0.93161,7e-05,5.20599]
[1776585319792,48.68,75283.33,20.6,0.93172,7e-05,5.19938]
[1776585322185,48.68,75283.73,20.6,0.93175,7e-05,5.19782]
[1776585322816,48.68,75292.41,20.6,0.93234,7e-05,5.16353]
[1776585323822,48.68,75293.7,20.6,0.93243,7e-05,5.15851]
[1776585325837,48.68,75294.11,20.6,0.93245,7e-05,5.15697]
[1776585326844,48.68,75295.63,20.6,0.93255,7e-05,5.15112]
[1776585327850,48.68,75299.84,20.6,0.93283,7e-05,5.13529]
[1776585329865,48.68,75301.03,20.6,0.9329,7e-05,5.1308]
[1776585330872,48.69,75303.54,20.6,0.93306,7e-05,5.1219]
[1776585331879,48.69,75307.14,20.6,0.93335,7e-05,5.10315]
[1776585332886,48.7,75310.41,20.6,0.93355,7e-05,5.09168]
[1776585333893,48.7,75315.89,20.6,0.93389,7e-05,5.07177]
[1776585335907,48.71,75324.27,20.6,0.93444,7e-05,5.03937]
[1776585338928,48.69,75321.99,20.6,0.93434,7e-05,5.04504]
[1776585339935,48.7,75321.0,20.6,0.93424,7e-05,5.05097]
[1776585343963,48.73,75319.82,20.6,0.93406,7e-05,5.06162]
[1776585347990,48.76,75321.09,20.6,0.93404,7e-05,5.06328]
[1776585351012,48.78,75322.96,20.6,0.93408,7e-05,5.0608]
[1776585354033,48.8,75321.91,20.6,0.93393,7e-05,5.06958]
[1776585359077,48.83,75320.28,20.6,0.93371,7e-05,5.08268]
[1776585364112,48.84,75322.56,20.6,0.93379,7e-05,5.07772]
[1776585368140,48.84,75323.52,20.6,0.93388,7e-05,5.07293]
[1776585369147,48.84,75324.96,20.6,0.93395,7e-05,5.06854]
[1776585372168,48.84,75325.59,20.6,0.934,7e-05,5.0657]
[1776585375189,48.84,75327.59,20.6,0.93412,7e-05,5.05861]
[1776585378210,48.85,75326.78,20.6,0.93406,7e-05,5.06231]
[1776585381231,48.85,75324.68,20.6,0.93391,7e-05,5.07083]
[1776585386266,48.85,75325.26,20.6,0.93394,7e-05,5.06922]
[1776585387272,48.85,75326.22,20.6,0.934,7e-05,5.06559]
[1776585391301,48.9,75326.46,20.6,0.93389,7e-05,5.07033]
[1776585395329,48.99,75325.47,20.6,0.93349,7e-05,5.09416]
[1776585400364,49.1,75324.5,20.6,0.933,7e-05,5.12294]
[1776585401371,49.12,75317.17,20.6,0.93243,7e-05,5.15645]
[1776585402377,49.14,75314.82,20.6,0.93219,7e-05,5.1706]
[1776585407415,49.23,75313.8,20.6,0.93174,7e-05,5.19642]
[1776585412450,49.32,75318.04,20.6,0.9317,7e-05,5.19943]
[1776585413459,49.32,75321.09,20.6,0.9319,7e-05,5.18774]
[1776585414466,49.32,75322.46,20.6,0.93199,7e-05,5.18265]
[1776585419503,49.37,75323.23,20.6,0.93187,7e-05,5.18974]
[1776585427558,49.37,75323.01,20.6,0.93184,7e-05,5.19126]
[1776585431587,49.37,75321.96,20.6,0.93177,7e-05,5.19555]
[1776585436622,49.37,75321.52,20.6,0.93172,7e-05,5.1982]
[1776585438636,49.37,75320.29,20.6,0.93163,7e-05,5.20344]
[1776585440650,49.38,75319.19,20.6,0.93155,7e-05,5.20796]
[1776585442664,49.41,75318.09,20.6,0.93136,7e-05,5.21909]
[1776585443671,49.41,75315.44,20.6,0.93116,7e-05,5.23079]
[1776585444678,49.42,75313.33,20.6,0.931,7e-05,5.24017]
[1776585450721,49.49,75313.28,20.6,0.93072,7e-05,5.25654]
[1776585457770,49.48,75315.36,20.6,0.93096,7e-05,5.2407]
[1776585461798,49.47,75317.67,20.6,0.93116,7e-05,5.22937]
[1776585466833,49.46,75318.46,20.6,0.93124,7e-05,5.22465]
[1776585468851,49.46,75316.56,20.6,0.93111,7e-05,5.2318]
[1776585469858,49.46,75314.34,20.6,0.93097,7e-05,5.24013]
[1776585473887,49.45,75312.55,20.6,0.93088,7e-05,5.24521]
[1776585474894,49.45,75311.42,20.6,0.93081,7e-05,5.24911]
[1776585480935,49.43,75311.35,20.6,0.93086,7e-05,5.24622]
[1776585485971,49.42,75311.47,20.6,0.93091,7e-05,5.24367]
[1776585491006,49.42,75311.64,20.6,0.93095,7e-05,5.24121]
[1776585494027,49.42,75313.38,20.6,0.93107,7e-05,5.23431]
[1776585496041,49.42,75314.38,20.6,0.93114,7e-05,5.23036]
[1776585500069,49.42,75315.4,20.6,0.93121,7e-05,5.22633]
[1776585506111,49.42,75315.56,20.6,0.93122,7e-05,5.22567]
[1776585508125,49.42,75317.33,20.6,0.93134,7e-05,5.21874]
[1776585513160,49.42,75317.8,20.6,0.93144,7e-05,5.21121]
[1776585521216,49.42,75317.97,20.6,0.93145,7e-05,5.2106]
[1776585526252,49.42,75318.34,20.6,0.93147,7e-05,5.2092]
[1776585532294,49.42,75318.79,20.6,0.9315,7e-05,5.20754]
[1776585537329,49.42,75318.76,20.6,0.9315,7e-05,5.20781]
[1776585540816,49.42,75317.63,20.6,0.93142,7e-05,5.21236]
[1776585542364,49.42,75316.55,20.6,0.93134,7e-05,5.21661]
[1776585546391,49.42,75315.56,20.6,0.93127,7e-05,5.22054]
[1776585548407,49.42,75309.98,20.6,0.93089,7e-05,5.2424]
[1776585551428,49.42,75308.98,20.6,0.93084,7e-05,5.24541]
[1776585555456,49.42,75306.3,20.6,0.93062,7e-05,5.25801]
[1776585556462,49.43,75305.06,20.6,0.93053,7e-05,5.26316]
[1776585557470,49.43,75296.07,20.6,0.92992,7e-05,5.29847]
[1776585558477,49.43,75294.61,20.6,0.92981,7e-05,5.30444]
[1776585563512,49.43,75294.33,20.6,0.92979,7e-05,5.30594]
[1776585568547,49.43,75294.38,20.6,0.92977,7e-05,5.30682]
[1776585570561,49.43,75291.33,20.6,0.92955,7e-05,5.31929]
[1776585575596,49.44,75291.39,20.6,0.92961,7e-05,5.31431]
[1776585581637,49.44,75291.61,20.6,0.9296,7e-05,5.31466]
[1776585586672,49.45,75291.34,20.6,0.92957,7e-05,5.31634]
[1776585591708,49.45,75291.46,20.6,0.92957,7e-05,5.31638]
[1776585595216,49.45,75291.99,20.6,0.92961,7e-05,5.31425]
[1776585595950,49.45,75292.36,20.6,0.92963,7e-05,5.31299]
[1776585598757,49.45,75290.26,20.6,0.92948,7e-05,5.32175]
[1776585599763,49.45,75288.88,20.6,0.92938,7e-05,5.32739]
[1776585600771,49.45,75283.52,20.6,0.929,7e-05,5.34859]
[1776585601383,49.45,75283.52,20.6,0.929,7e-05,5.34859]
[1776585600061,49.45,75283.52,20.6,0.929,7e-05,5.34859]
[1776585612347,49.45,75283.52,20.6,0.929,7e-05,5.34859]
[1776585612854,49.45,75283.52,20.6,0.929,7e-05,5.34859]
[1776585612962,49.45,75253.36,20.6,0.92688,7e-05,5.46872]
[1776585615248,49.45,75250.94,20.6,0.92671,7e-05,5.47842]
[1776585615298,49.45,75249.58,20.6,0.92661,7e-05,5.48387]
[1776585616828,49.45,75249.45,20.6,0.9266,7e-05,5.48439]
[1776585616912,49.45,75246.82,20.6,0.92641,7e-05,5.49495]
[1776585617910,49.45,75239.39,20.6,0.92588,7e-05,5.52484]
[1776585618914,49.45,75238.18,20.6,0.92579,7e-05,5.52971]
[1776585619921,49.45,75239.72,20.6,0.9259,7e-05,5.52351]
[1776585624957,49.45,75239.52,20.6,0.92589,7e-05,5.52431]
[1776585625964,49.45,75241.6,20.6,0.92604,7e-05,5.51594]
[1776585627979,49.45,75240.02,20.6,0.92592,7e-05,5.5223]
[1776585628986,49.45,75226.13,20.6,0.92492,7e-05,5.57838]
[1776585629993,49.45,75224.29,20.6,0.92478,7e-05,5.58583]
[1776585635031,49.45,75225.17,20.6,0.92492,7e-05,5.57639]
[1776585640066,49.45,75223.77,20.6,0.92482,7e-05,5.58206]
[1776585642080,49.45,75220.52,20.6,0.92458,7e-05,5.59523]
[1776585643087,49.45,75218.51,20.6,0.92443,7e-05,5.60339]
[1776585644094,49.45,75215.9,20.6,0.92424,7e-05,5.61398]
[1776585647115,49.45,75217.5,20.6,0.92436,7e-05,5.60749]
[1776585649128,49.45,75218.9,20.6,0.92446,7e-05,5.6018]
[1776585652150,49.45,75220.94,20.6,0.92461,7e-05,5.59353]
[1776585653157,49.45,75226.15,20.6,0.92499,7e-05,5.57242]
[1776585654164,49.45,75228.12,20.6,0.92513,7e-05,5.56446]
[1776585657185,49.45,75232.82,20.6,0.92547,7e-05,5.54582]
[1776585658192,49.46,75236.81,20.6,0.92575,7e-05,5.5301]
[1776585659198,49.47,75238.63,20.6,0.92581,7e-05,5.52673]
[1776585661213,49.51,75241.87,20.6,0.92591,7e-05,5.52159]
[1776585662220,49.51,75250.13,20.6,0.9265,7e-05,5.48827]
[1776585662799,49.51,75250.13,20.6,0.9265,7e-05,5.48827]
[1776585663226,49.51,75251.49,20.6,0.9266,7e-05,5.48272]
[1776585663693,49.51,75251.49,20.6,0.9266,7e-05,5.48272]
[1776585663806,49.51,75251.49,20.6,0.9266,7e-05,5.48272]
[1776585669272,49.5,75252.06,20.6,0.92665,7e-05,5.47997]
[1776585670278,49.51,75249.91,20.6,0.92649,7e-05,5.48887]
[1776585672293,49.51,75251.26,20.6,0.92658,7e-05,5.48401]
[1776585674307,49.51,75247.21,20.6,0.92628,7e-05,5.50083]
[1776585675313,49.51,75242.6,20.6,0.92594,7e-05,5.51961]
[1776585677328,49.51,75239.17,20.6,0.92569,7e-05,5.53388]
[1776585682362,49.52,75239.57,20.6,0.9257,7e-05,5.53333]
[1776585685384,49.52,75240.78,20.6,0.92577,7e-05,5.52909]
[1776585689412,49.52,75242.39,20.6,0.92587,7e-05,5.52337]
[1776585690419,49.53,75249.63,20.6,0.92639,7e-05,5.49443]
[1776585691426,49.53,75252.76,20.6,0.92668,7e-05,5.47622]
[1776585696461,49.53,75252.71,20.6,0.92666,7e-05,5.47746]
[1776585700491,49.53,75251.13,20.6,0.92653,7e-05,5.48463]
[1776585701498,49.54,75248.8,20.6,0.92636,7e-05,5.49417]
[1776585702506,49.54,75247.14,20.6,0.92624,7e-05,5.50102]
[1776585703513,49.54,75243.8,20.6,0.926,7e-05,5.51461]
[1776585704520,49.54,75242.56,20.6,0.9259,7e-05,5.51975]
[1776585709555,49.54,75242.83,20.6,0.92591,7e-05,5.51944]
[1776585714590,49.54,75242.64,20.6,0.92588,7e-05,5.521]
[1776585719625,49.55,75242.54,20.6,0.92586,7e-05,5.52223]
[1776585722646,49.55,75253.91,20.6,0.92667,7e-05,5.47712]
[1776585723653,49.55,75256.44,20.6,0.92684,7e-05,5.46724]
[1776585724660,49.55,75261.21,20.6,0.92718,7e-05,5.44843]
[1776585725666,49.55,75267.11,20.6,0.92759,7e-05,5.42519]
[1776585726813,49.55,75267.11,20.6,0.92759,7e-05,5.42519]
[1776585726916,49.55,75268.63,20.6,0.92769,7e-05,5.41946]
[1776585727681,49.56,75274.21,20.6,0.92808,7e-05,5.3976]
[1776585728688,49.56,75281.42,20.6,0.92858,7e-05,5.36937]
[1776585729695,49.56,75290.63,20.6,0.92921,7e-05,5.33336]
[1776585730702,49.58,75288.47,20.6,0.92898,7e-05,5.34641]
[1776585731708,49.58,75286.52,20.6,0.92884,7e-05,5.35455]
[1776585732611,49.58,75286.52,20.6,0.92884,7e-05,5.35455]
[1776585732715,49.58,75286.17,20.6,0.92881,7e-05,5.35635]
[1776585734730,49.59,75284.3,20.6,0.92867,7e-05,5.36455]
[1776585735737,49.59,75282.84,20.6,0.92856,7e-05,5.37072]
[1776585736743,49.59,75277.92,20.6,0.92821,7e-05,5.39058]
[1776585737751,49.59,75273.09,20.6,0.92786,7e-05,5.4101]
[1776585738758,49.59,75271.52,20.6,0.92774,7e-05,5.41665]
[1776585739765,49.59,75259.42,20.6,0.92688,7e-05,5.46518]
[1776585740852,49.59,75259.42,20.6,0.92688,7e-05,5.46518]
[1776585740896,49.59,75259.42,20.6,0.92688,7e-05,5.46518]
[1776585740954,49.6,75252.91,20.6,0.92641,7e-05,5.49174]
[1776585742791,49.6,75259.03,20.6,0.92684,7e-05,5.46744]
[1776585743797,49.6,75260.54,20.6,0.92695,7e-05,5.4616]
[1776585744804,49.6,75264.31,20.6,0.92721,7e-05,5.44678]
[1776585745810,49.6,75265.54,20.6,0.92729,7e-05,5.44211]
[1776585746818,49.6,75261.35,20.6,0.92699,7e-05,5.45908]
[1776585747824,49.6,75253.06,20.6,0.9264,7e-05,5.49248]
[1776585748832,49.6,75254.46,20.6,0.92649,7e-05,5.48711]
[1776585751853,49.61,75253.56,20.6,0.92649,7e-05,5.48543]
[1776585756889,49.61,75254.18,20.6,0.92651,7e-05,5.48392]
[1776585758902,49.61,75259.11,20.6,0.92686,7e-05,5.46461]
[1776585759909,49.61,75263.19,20.6,0.92715,7e-05,5.44853]
[1776585761923,49.61,75262.9,20.6,0.92712,7e-05,5.45017]
[1776585766958,49.62,75263.18,20.6,0.92711,7e-05,5.45033]
[1776585773000,49.62,75262.62,20.6,0.92707,7e-05,5.45269]
[1776585778035,49.62,75262.28,20.6,0.92705,7e-05,5.45412]
[1776585783069,49.62,75262.39,20.6,0.92705,7e-05,5.45375]
[1776585787097,49.62,75267.44,20.6,0.92741,7e-05,5.43368]
[1776585792133,49.62,75265.7,20.6,0.92728,7e-05,5.44082]
[1776585794147,49.62,75264.44,20.6,0.92719,7e-05,5.4459]
[1776585795154,49.62,75262.2,20.6,0.92703,7e-05,5.45485]
[1776585800189,49.63,75261.39,20.6,0.92696,7e-05,5.45921]
[1776585805224,49.63,75263.57,20.6,0.92709,7e-05,5.45191]
[1776585807237,49.64,75265.29,20.6,0.9272,7e-05,5.44562]
[1776585809252,49.64,75263.93,20.6,0.92709,7e-05,5.45163]
[1776585814287,49.65,75263.93,20.6,0.92714,7e-05,5.44721]
[1776585825365,49.65,75260.46,20.6,0.92689,7e-05,5.46106]
[1776585829393,49.64,75257.99,20.6,0.92672,7e-05,5.47059]
[1776585830399,49.64,75256.53,20.6,0.92662,7e-05,5.47632]
[1776585831406,49.64,75253.21,20.6,0.92638,7e-05,5.48949]
[1776585832414,49.64,75250.3,20.6,0.92618,7e-05,5.50102]
[1776585834428,49.64,75248.51,20.6,0.92605,7e-05,5.50824]
[1776585840470,49.64,75248.05,20.6,0.92602,7e-05,5.50982]
[1776585845504,49.64,75248.65,20.6,0.92608,7e-05,5.50665]
[1776585852554,49.63,75248.73,20.6,0.9261,7e-05,5.50528]
[1776585858597,49.63,75244.49,20.6,0.92581,7e-05,5.52141]
[1776585859604,49.63,75240.08,20.6,0.9255,7e-05,5.53896]
[1776585864639,49.62,75239.67,20.6,0.92548,7e-05,5.53959]
[1776585867660,49.62,75238.38,20.6,0.9254,7e-05,5.54415]
[1776585869729,49.62,75238.54,20.6,0.92542,7e-05,5.54329]
[1776585869805,49.62,75238.54,20.6,0.92542,7e-05,5.54329]
[1776585869831,49.62,75238.22,20.6,0.92539,7e-05,5.5447]
[1776585870681,49.62,75232.4,20.6,0.92497,7e-05,5.56826]
[1776585871688,49.62,75229.95,20.6,0.92486,7e-05,5.57234]
[1776585876723,49.62,75229.05,20.6,0.92479,7e-05,5.57598]
[1776585881758,49.62,75228.66,20.6,0.92476,7e-05,5.57789]
[1776585886793,49.63,75228.32,20.6,0.92473,7e-05,5.5796]
[1776585890821,49.63,75229.4,20.6,0.9248,7e-05,5.5755]
[1776585898882,49.63,75229.33,20.6,0.92479,7e-05,5.57637]
[1776585901904,49.63,75231.69,20.6,0.92495,7e-05,5.56707]
[1776585905932,49.63,75230.22,20.6,0.92484,7e-05,5.57335]
[1776585910967,49.63,75230.31,20.6,0.92484,7e-05,5.57338]
[1776585917010,49.64,75230.81,20.6,0.92487,7e-05,5.57184]
[1776585919024,49.64,75229.31,20.6,0.92476,7e-05,5.57806]
[1776585920031,49.64,75222.11,20.6,0.92423,7e-05,5.60724]
[1776585921038,49.64,75217.37,20.6,0.92388,7e-05,5.62651]
[1776585922045,49.64,75218.98,20.6,0.924,7e-05,5.62001]
[1776585924059,49.64,75222.67,20.6,0.92427,7e-05,5.60506]
[1776585925066,49.64,75225.31,20.6,0.92446,7e-05,5.59439]
[1776585931108,49.63,75225.27,20.6,0.92456,7e-05,5.58689]
[1776585933122,49.63,75227.26,20.6,0.92472,7e-05,5.57827]
[1776585936143,49.62,75229.39,20.6,0.92489,7e-05,5.56857]
[1776585938157,49.62,75230.53,20.6,0.92498,7e-05,5.56371]
[1776585939164,49.62,75233.04,20.6,0.92517,7e-05,5.55308]
[1776585944200,49.61,75233.29,20.6,0.92521,7e-05,5.55086]
[1776585953265,49.6,75233.18,20.6,0.92524,7e-05,5.5491]
[1776585956287,49.6,75230.85,20.6,0.92508,7e-05,5.55774]
[1776585959307,49.6,75229.39,20.6,0.92499,7e-05,5.56282]
[1776585964343,49.59,75231.89,20.6,0.9252,7e-05,5.55138]
[1776585965350,49.59,75232.89,20.6,0.92527,7e-05,5.5471]
[1776585966357,49.59,75231.85,20.6,0.9252,7e-05,5.55105]
[1776585973407,49.58,75231.85,20.6,0.92523,7e-05,5.54933]
[1776585974414,49.58,75226.97,20.6,0.92488,7e-05,5.56878]
[1776585975421,49.58,75223.34,20.6,0.92462,7e-05,5.58318]
[1776585976428,49.58,75222.23,20.6,0.92455,7e-05,5.58738]
[1776585986498,49.56,75222.44,20.6,0.92461,7e-05,5.58365]
[1776585991533,49.56,75223.44,20.6,0.92478,7e-05,5.57236]
[1776585997575,49.55,75223.51,20.6,0.92481,7e-05,5.57057]
[1776586002610,49.55,75231.01,20.6,0.92538,7e-05,5.53913]
[1776586003618,49.55,75232.03,20.6,0.92546,7e-05,5.53487]
[1776586004624,49.55,75233.05,20.6,0.92553,7e-05,5.53062]
[1776586009659,49.54,75233.02,20.6,0.92554,7e-05,5.53006]
[1776586013687,49.54,75234.79,20.6,0.92568,7e-05,5.52237]
[1776586015702,49.54,75235.79,20.6,0.92576,7e-05,5.51808]
[1776586019730,49.54,75234.47,20.6,0.92567,7e-05,5.52288]
[1776586025772,49.53,75234.92,20.6,0.92572,7e-05,5.52023]
[1776586030806,49.51,75235.06,20.6,0.92583,7e-05,5.5141]
[1776586032821,49.5,75237.92,20.6,0.92608,7e-05,5.50009]
[1776586033828,49.5,75241.74,20.6,0.92635,7e-05,5.48464]
[1776586034835,49.5,75245.18,20.6,0.9266,7e-05,5.47076]
[1776586035842,49.5,75246.86,20.6,0.92672,7e-05,5.46397]
[1776586037855,49.5,75247.87,20.6,0.9268,7e-05,5.4595]
[1776586039887,49.49,75248.19,20.6,0.92683,7e-05,5.45787]
[1776586039912,49.49,75248.19,20.6,0.92683,7e-05,5.45787]
[1776586039988,49.49,75248.19,20.6,0.92684,7e-05,5.45755]
[1776586040876,49.49,75252.1,20.6,0.92712,7e-05,5.4416]
[1776586041884,49.49,75254.67,20.6,0.9273,7e-05,5.43133]
[1776586042890,49.49,75257.68,20.6,0.92751,7e-05,5.41942]
[1776586044905,49.49,75256.43,20.6,0.92742,7e-05,5.42491]
[1776586045912,49.49,75254.23,20.6,0.92726,7e-05,5.43389]
[1776586046918,49.49,75252.57,20.6,0.92714,7e-05,5.44058]
[1776586051954,49.49,75250.95,20.6,0.92709,7e-05,5.44119]
[1776586052961,49.49,75249.59,20.6,0.927,7e-05,5.44662]
[1776586053968,49.49,75247.55,20.6,0.92685,7e-05,5.45477]
[1776586054975,49.49,75244.18,20.6,0.92661,7e-05,5.46825]
[1776586060010,49.49,75243.58,20.6,0.92657,7e-05,5.47042]
[1776586065045,49.49,75240.56,20.6,0.92636,7e-05,5.48232]
[1776586066052,49.49,75237.96,20.6,0.92617,7e-05,5.4927]
[1776586067058,49.49,75236.56,20.6,0.92607,7e-05,5.49824]
[1776586072094,49.49,75235.69,20.6,0.92602,7e-05,5.50129]
[1776586077129,49.49,75235.33,20.6,0.926,7e-05,5.50226]
[1776586082164,49.49,75235.83,20.6,0.92604,7e-05,5.49977]
[1776586085186,49.48,75237.16,20.6,0.92615,7e-05,5.49415]
[1776586087200,49.49,75243.02,20.6,0.92656,7e-05,5.47103]
[1776586088207,49.49,75244.83,20.6,0.92669,7e-05,5.46398]
[1776586094249,49.49,75244.79,20.6,0.92667,7e-05,5.46482]
[1776586098277,49.49,75246.53,20.6,0.92678,7e-05,5.45859]
[1776586099284,49.49,75250.01,20.6,0.92703,7e-05,5.44464]
[1776586102306,49.49,75252.99,20.6,0.92724,7e-05,5.433]
[1776586103313,49.49,75255.61,20.6,0.92742,7e-05,5.42254]
[1776586116404,49.5,75256.25,20.6,0.92753,7e-05,5.41454]
[1776586118418,49.5,75260.77,20.6,0.92785,7e-05,5.39657]
[1776586123453,49.5,75261.39,20.6,0.92789,7e-05,5.39434]
[1776586128489,49.5,75262.2,20.6,0.92794,7e-05,5.39136]
[1776586132516,49.5,75253.24,20.6,0.9273,7e-05,5.42732]
[1776586133524,49.5,75251.61,20.6,0.92719,7e-05,5.43383]
[1776586138558,49.5,75250.7,20.6,0.92712,7e-05,5.43741]
[1776586140432,49.5,75250.7,20.6,0.92712,7e-05,5.43741]
[1776586140703,49.5,75250.7,20.6,0.92712,7e-05,5.43741]
[1776586141433,49.5,75250.7,20.6,0.92713,7e-05,5.43737]
[1776586146615,49.5,75251.45,20.6,0.92717,7e-05,5.43459]
[1776586149636,49.5,75256.11,20.6,0.9275,7e-05,5.41627]
[1776586156685,49.5,75254.53,20.6,0.92739,7e-05,5.42276]
[1776586158699,49.5,75252.9,20.6,0.92726,7e-05,5.42958]
[1776586159706,49.5,75250.08,20.6,0.92706,7e-05,5.44114]
[1776586171790,49.51,75250.35,20.6,0.92713,7e-05,5.43522]
[1776586176825,49.51,75250.79,20.6,0.92716,7e-05,5.4334]
[1776586178839,49.51,75252.06,20.6,0.92725,7e-05,5.42831]
[1776586182867,49.51,75253.11,20.6,0.92733,7e-05,5.4241]
[1776586188909,49.51,75253.01,20.6,0.92732,7e-05,5.42448]
[1776586189915,49.51,75249.79,20.6,0.92709,7e-05,5.43733]
[1776586190923,49.51,75246.13,20.6,0.92683,7e-05,5.45194]
[1776586191929,49.51,75243.98,20.6,0.92668,7e-05,5.4605]
[1776586193944,49.51,75242.73,20.6,0.92659,7e-05,5.46538]
[1776586198979,49.51,75241.76,20.6,0.92653,7e-05,5.46892]
[1776586205022,49.51,75242.54,20.6,0.92656,7e-05,5.46705]
[1776586210057,49.52,75243.95,20.6,0.92665,7e-05,5.46219]
[1776586215092,49.52,75244.21,20.6,0.92666,7e-05,5.46168]
[1776586219120,49.52,75248.45,20.6,0.92695,7e-05,5.44532]
[1776586220127,49.52,75254.15,20.6,0.92735,7e-05,5.42279]
[1776586221134,49.52,75256.46,20.6,0.92751,7e-05,5.41386]
[1776586224155,49.53,75255.15,20.6,0.9274,7e-05,5.41997]
[1776586229189,49.53,75256.65,20.6,0.92748,7e-05,5.41544]
[1776586235232,49.54,75256.5,20.6,0.92751,7e-05,5.41202]
[1776586240267,49.55,75257.01,20.6,0.92752,7e-05,5.41154]
[1776586246309,49.56,75257.05,20.6,0.92749,7e-05,5.41325]
[1776586252356,49.56,75257.16,20.6,0.92746,7e-05,5.4147]
[1776586253363,49.57,75254.18,20.6,0.92725,7e-05,5.4269]
[1776586256384,49.57,75255.56,20.6,0.92733,7e-05,5.42232]
[1776586261419,49.58,75255.66,20.6,0.92729,7e-05,5.4246]
[1776586268468,49.6,75256.49,20.6,0.92728,7e-05,5.4254]
[1776586275521,49.62,75260.74,20.6,0.92751,7e-05,5.41255]
[1776586276528,49.62,75264.42,20.6,0.92776,7e-05,5.39821]
[1776586277535,49.62,75271.71,20.6,0.92827,7e-05,5.3696]
[1776586278542,49.62,75273.78,20.6,0.92841,7e-05,5.3614]
[1776586279549,49.62,75279.2,20.6,0.92879,7e-05,5.34041]
[1776586282569,49.62,75281.63,20.6,0.92895,7e-05,5.33111]
[1776586286889,49.62,75282.16,20.6,0.92898,7e-05,5.32935]
[1776586286935,49.62,75282.16,20.6,0.92898,7e-05,5.32935]
[1776586287778,49.63,75282.23,20.6,0.92898,7e-05,5.32919]
[1776586287869,49.63,75282.23,20.6,0.92898,7e-05,5.32919]
[1776586287875,49.63,75284.35,20.6,0.92913,7e-05,5.32094]
[1776586288193,49.63,75284.35,20.6,0.92913,7e-05,5.32094]
[1776586288613,49.63,75293.43,20.6,0.92976,7e-05,5.2852]
[1776586289620,49.63,75300.67,20.6,0.93026,7e-05,5.25693]
[1776586290629,49.63,75303.35,20.6,0.93044,7e-05,5.24661]
[1776586291964,49.63,75303.35,20.6,0.93044,7e-05,5.24661]
[1776586291636,49.63,75303.1,20.6,0.93048,7e-05,5.24227]
[1776586292643,49.63,75303.97,20.6,0.93054,7e-05,5.23912]
[1776586293650,49.63,75305.36,20.6,0.93063,7e-05,5.23393]
[1776586298692,49.64,75308.93,20.6,0.93085,7e-05,5.22129]
[1776586300706,49.64,75310.57,20.6,0.93095,7e-05,5.21548]
[1776586305740,49.65,75310.16,20.6,0.9309,7e-05,5.2186]
[1776586311783,49.65,75310.43,20.6,0.93088,7e-05,5.21941]
[1776586315811,49.66,75308.51,20.6,0.93073,7e-05,5.22816]
[1776586325882,49.67,75306.3,20.6,0.93053,7e-05,5.23987]
[1776586326890,49.67,75307.4,20.6,0.9306,7e-05,5.23588]
[1776586327896,49.68,75309.53,20.6,0.93074,7e-05,5.22788]
[1776586332932,49.68,75308.57,20.6,0.93064,7e-05,5.23328]
[1776586337967,49.69,75308.46,20.6,0.93061,7e-05,5.23532]
[1776586343002,49.7,75313.25,20.6,0.93091,7e-05,5.21826]
[1776586347029,49.7,75312.09,20.6,0.9308,7e-05,5.22415]
[1776586352064,49.71,75312.52,20.6,0.93087,7e-05,5.21838]
[1776586357100,49.72,75312.47,20.6,0.93084,7e-05,5.2203]
[1776586364149,49.73,75311.47,20.6,0.93073,7e-05,5.22656]
[1776586365157,49.73,75310.33,20.6,0.93065,7e-05,5.23133]
[1776586370191,49.74,75309.83,20.6,0.93058,7e-05,5.2349]
[1776586375227,49.74,75309.91,20.6,0.93056,7e-05,5.23619]
[1776586382279,49.75,75310.2,20.6,0.93054,7e-05,5.23729]
[1776586387313,49.76,75311.15,20.6,0.93058,7e-05,5.23519]
[1776586392349,49.77,75310.75,20.6,0.93053,7e-05,5.23836]
[1776586395370,49.77,75309.58,20.6,0.93043,7e-05,5.24388]
[1776586401412,49.78,75309.63,20.6,0.9304,7e-05,5.24553]
[1776586405440,49.79,75309.87,20.6,0.9304,7e-05,5.24552]
[1776586406486,49.79,75309.84,20.6,0.93039,7e-05,5.24595]
[1776586416521,49.8,75309.85,20.6,0.9304,7e-05,5.24353]
[1776586421556,49.82,75309.76,20.6,0.93032,7e-05,5.24819]
[1776586427597,49.83,75309.74,20.6,0.93029,7e-05,5.25009]
[1776586432632,49.84,75310.1,20.6,0.93029,7e-05,5.25019]
[1776586440689,49.85,75310.26,20.6,0.93025,7e-05,5.25226]
[1776586442704,49.85,75312.94,20.6,0.93043,7e-05,5.24241]
[1776586447739,49.86,75312.36,20.6,0.93036,7e-05,5.24623]
[1776586453782,49.87,75311.87,20.6,0.9303,7e-05,5.24995]
[1776586459824,49.87,75312.17,20.6,0.93029,7e-05,5.25052]
[1776586464858,49.88,75312.06,20.6,0.93025,7e-05,5.25234]
[1776586469894,49.88,75311.76,20.6,0.93021,7e-05,5.25485]
[1776586470900,49.89,75309.16,20.6,0.93003,7e-05,5.26525]
[1776586472915,49.89,75306.41,20.6,0.9299,7e-05,5.27068]
[1776586475938,49.89,75308.29,20.6,0.93002,7e-05,5.26406]
[1776586476944,49.89,75306.22,20.6,0.92987,7e-05,5.27239]
[1776586478957,49.89,75308.37,20.6,0.93001,7e-05,5.26448]
[1776586479965,49.9,75304.83,20.6,0.92976,7e-05,5.27855]
[1776586480972,49.9,75300.92,20.6,0.92949,7e-05,5.29407]
[1776586482986,49.9,75296.94,20.6,0.9292,7e-05,5.31008]
[1776586483993,49.9,75290.38,20.6,0.92875,7e-05,5.33601]
[1776586486006,49.9,75288.65,20.6,0.92862,7e-05,5.34311]
[1776586488020,49.9,75291.35,20.6,0.9288,7e-05,5.33277]
[1776586489027,49.9,75289.05,20.6,0.92864,7e-05,5.34197]
[1776586494062,49.91,75289.16,20.6,0.92864,7e-05,5.34224]
[1776586496078,49.91,75297.77,20.6,0.92923,7e-05,5.30873]
[1776586497085,49.91,75299.01,20.6,0.92931,7e-05,5.30406]
[1776586500106,49.91,75300.03,20.6,0.92937,7e-05,5.30062]
[1776586501113,49.91,75301.38,20.6,0.92946,7e-05,5.29553]
[1776586506148,49.92,75301.65,20.6,0.92947,7e-05,5.29541]
[1776586511183,49.92,75302.85,20.6,0.92953,7e-05,5.2916]
[1776586516218,49.92,75303.0,20.6,0.92953,7e-05,5.29187]
[1776586517224,49.92,75305.57,20.6,0.9297,7e-05,5.28199]
[1776586526287,49.93,75304.83,20.6,0.92962,7e-05,5.28648]
[1776586537365,49.94,75303.83,20.6,0.92959,7e-05,5.28652]
[1776586540386,49.94,75302.58,20.6,0.92949,7e-05,5.29195]
[1776586543407,49.94,75299.59,20.6,0.92928,7e-05,5.30418]
[1776586548442,49.95,75298.51,20.6,0.92917,7e-05,5.31024]
[1776586554484,49.96,75298.19,20.6,0.92913,7e-05,5.31236]
[1776586557506,49.96,75299.24,20.6,0.9292,7e-05,5.30866]
[1776586561533,49.96,75300.42,20.6,0.92927,7e-05,5.30462]
[1776586563547,49.96,75305.65,20.6,0.92963,7e-05,5.28447]
[1776586564554,49.96,75308.03,20.6,0.92979,7e-05,5.27536]
[1776586569588,49.97,75307.68,20.6,0.92973,7e-05,5.27864]
[1776586574624,49.97,75308.18,20.6,0.92976,7e-05,5.27673]
[1776586579658,49.97,75308.87,20.6,0.92981,7e-05,5.27409]
[1776586583687,49.97,75312.76,20.6,0.93007,7e-05,5.2591]
[1776586584694,49.97,75314.38,20.6,0.93019,7e-05,5.25281]
[1776586589729,49.98,75316.92,20.6,0.93033,7e-05,5.24458]
[1776586594764,49.98,75316.55,20.6,0.93035,7e-05,5.24138]
[1776586599800,49.99,75316.6,20.6,0.93035,7e-05,5.24169]
[1776586604835,50.0,75317.16,20.6,0.93035,7e-05,5.24147]
[1776586607856,50.0,75318.2,20.6,0.93039,7e-05,5.23924]
[1776586613897,50.0,75321.88,20.6,0.93065,7e-05,5.22466]
[1776586614905,50.0,75322.99,20.6,0.93072,7e-05,5.22034]
[1776586619940,50.0,75323.57,20.6,0.93076,7e-05,5.21829]
[1776586622965,50.0,75326.43,20.6,0.93095,7e-05,5.20724]
[1776586624978,50.01,75327.72,20.6,0.93103,7e-05,5.20282]
[1776586631021,50.01,75327.66,20.6,0.93101,7e-05,5.20384]
[1776586636056,50.01,75328.66,20.6,0.93108,7e-05,5.20001]
[1776586639076,50.01,75329.73,20.6,0.93115,7e-05,5.19588]
[1776586641091,50.01,75328.72,20.6,0.93108,7e-05,5.1998]
[1776586644112,50.01,75329.77,20.6,0.93115,7e-05,5.19576]
[1776586647132,50.01,75328.58,20.6,0.93107,7e-05,5.20039]
[1776586652168,50.01,75329.5,20.6,0.93121,7e-05,5.19043]
[1776586658210,50.01,75328.46,20.6,0.93115,7e-05,5.19417]
[1776586661237,50.01,75321.98,20.6,0.93071,7e-05,5.21922]
[1776586662240,50.01,75305.92,20.6,0.92961,7e-05,5.28165]
[1776586663248,50.01,75304.54,20.6,0.92951,7e-05,5.28717]
[1776586664255,50.01,75304.33,20.6,0.9295,7e-05,5.28791]
[1776586668284,50.0,75305.68,20.6,0.9296,7e-05,5.28226]
[1776586673319,50.0,75304.9,20.6,0.92957,7e-05,5.28403]
[1776586678354,49.99,75304.08,20.6,0.92954,7e-05,5.28587]
[1776586683388,49.99,75304.37,20.6,0.92958,7e-05,5.28339]
[1776586685403,49.98,75303.22,20.6,0.92951,7e-05,5.28736]
[1776586690438,49.98,75303.01,20.6,0.92952,7e-05,5.28685]
[1776586691445,49.98,75297.86,20.6,0.92917,7e-05,5.30673]
[1776586692452,49.98,75296.67,20.6,0.92909,7e-05,5.3111]
[1776586694466,49.97,75295.45,20.6,0.92902,7e-05,5.31528]
[1776586695472,49.97,75293.95,20.6,0.92892,7e-05,5.32085]
[1776586696480,49.97,75291.23,20.6,0.92873,7e-05,5.33138]
[1776586698494,49.97,75289.66,20.6,0.92863,7e-05,5.33722]
[1776586699501,49.97,75286.87,20.6,0.92843,7e-05,5.34801]
[1776586700508,49.97,75282.68,20.6,0.92815,7e-05,5.3643]
[1776586704535,49.96,75281.53,20.6,0.92809,7e-05,5.36727]
[1776586708715,49.96,75281.03,20.6,0.92808,7e-05,5.36807]
[1776586714605,49.94,75277.57,20.6,0.92795,7e-05,5.37312]
[1776586716619,49.94,75275.26,20.6,0.9278,7e-05,5.38143]
[1776586721655,49.93,75275.12,20.6,0.92783,7e-05,5.37994]
[1776586724676,49.93,75270.38,20.6,0.92752,7e-05,5.39745]
[1776586725683,49.92,75268.62,20.6,0.9274,7e-05,5.40399]
[1776586730717,49.91,75267.58,20.6,0.92736,7e-05,5.40592]
[1776586731724,49.91,75268.91,20.6,0.92747,7e-05,5.40022]
[1776586732731,49.91,75270.26,20.6,0.92757,7e-05,5.39457]
[1776586734746,49.91,75268.14,20.6,0.92743,7e-05,5.40219]
[1776586739781,49.9,75267.59,20.6,0.92743,7e-05,5.40192]
[1776586741795,49.89,75272.41,20.6,0.92779,7e-05,5.38226]
[1776586742802,49.89,75275.3,20.6,0.92799,7e-05,5.37058]
[1776586744817,49.89,75277.33,20.6,0.92815,7e-05,5.36195]
[1776586745824,49.89,75275.21,20.6,0.928,7e-05,5.37012]
[1776586750859,49.88,75274.45,20.6,0.92797,7e-05,5.3721]
[1776586757908,49.88,75272.19,20.6,0.92783,7e-05,5.37955]
[1776586758915,49.88,75270.35,20.6,0.92771,7e-05,5.38659]
[1776586759922,49.88,75268.89,20.6,0.92761,7e-05,5.39213]
[1776586760929,49.88,75272.21,20.6,0.92785,7e-05,5.37876]
[1776586762943,49.87,75270.93,20.6,0.92776,7e-05,5.38337]
[1776586763950,49.87,75269.14,20.6,0.92764,7e-05,5.39022]
[1776586768984,49.87,75269.65,20.6,0.9277,7e-05,5.387]
[1776586769992,49.87,75271.65,20.6,0.92784,7e-05,5.37886]
[1776586772006,49.86,75273.36,20.6,0.92804,7e-05,5.36582]
[1776586774019,49.86,75276.22,20.6,0.92825,7e-05,5.35413]
[1776586779055,49.86,75276.99,20.6,0.92832,7e-05,5.3502]
[1776586784090,49.85,75276.28,20.6,0.92828,7e-05,5.35211]
[1776586789125,49.85,75274.77,20.6,0.92819,7e-05,5.35716]
[1776586791140,49.85,75272.29,20.6,0.92803,7e-05,5.36658]
[1776586796176,49.84,75272.55,20.6,0.92806,7e-05,5.36455]
[1776586799196,49.84,75274.0,20.6,0.92817,7e-05,5.35825]
[1776586806245,49.84,75273.1,20.6,0.92813,7e-05,5.36049]
[1776586811281,49.83,75272.83,20.6,0.92813,7e-05,5.36062]
[1776586816316,49.83,75272.76,20.6,0.92814,7e-05,5.35996]
[1776586821351,49.82,75271.57,20.6,0.92808,7e-05,5.36374]
[1776586822367,49.82,75270.15,20.6,0.92798,7e-05,5.36917]
[1776586823370,49.82,75259.0,20.6,0.92719,7e-05,5.41315]
[1776586824378,49.82,75256.92,20.6,0.92705,7e-05,5.42121]
[1776586825386,49.82,75255.95,20.6,0.92698,7e-05,5.4251]
[1776586830421,49.82,75256.48,20.6,0.92703,7e-05,5.42218]
[1776586833039,49.81,75256.27,20.6,0.9271,7e-05,5.41657]
[1776586833442,49.81,75252.62,20.6,0.92684,7e-05,5.4308]
[1776586834449,49.81,75250.03,20.6,0.92666,7e-05,5.44105]
[1776586836695,49.81,75249.4,20.6,0.92662,7e-05,5.44327]
[1776586843516,49.81,75249.09,20.6,0.92662,7e-05,5.44306]
[1776586846537,49.8,75251.22,20.6,0.92679,7e-05,5.43358]
[1776586851572,49.8,75251.96,20.6,0.92686,7e-05,5.4299]
[1776586858621,49.79,75251.98,20.6,0.92688,7e-05,5.42879]
[1776586863656,49.79,75252.01,20.6,0.92689,7e-05,5.42791]
[1776586864663,49.79,75261.24,20.6,0.92755,7e-05,5.39109]
[1776586865670,49.79,75271.86,20.6,0.9283,7e-05,5.34881]
[1776586866677,49.79,75274.71,20.6,0.92851,7e-05,5.33736]
[1776586869698,49.78,75273.6,20.6,0.92844,7e-05,5.34118]
[1776586879768,49.78,75273.37,20.6,0.92846,7e-05,5.34015]
[1776586885810,49.77,75272.97,20.6,0.92845,7e-05,5.34063]
[1776586889838,49.77,75268.5,20.6,0.92815,7e-05,5.35759]
[1776586890845,49.76,75258.34,20.6,0.92746,7e-05,5.39587]
[1776586891852,49.76,75256.6,20.6,0.92741,7e-05,5.39665]
[1776586892859,49.76,75252.63,20.6,0.92714,7e-05,5.41216]
[1776586894265,49.76,75252.63,20.6,0.92714,7e-05,5.41216]
[1776586895106,49.76,75251.8,20.6,0.92708,7e-05,5.41536]
[1776586895186,49.76,75251.8,20.6,0.92708,7e-05,5.41536]
[1776586895208,49.76,75250.24,20.6,0.92697,7e-05,5.42146]
[1776586895880,49.76,75248.1,20.6,0.92682,7e-05,5.42986]
[1776586896689,49.76,75248.1,20.6,0.92682,7e-05,5.42986]
[1776586897894,49.75,75244.06,20.6,0.92653,7e-05,5.4457]
[1776586899908,49.75,75245.15,20.6,0.92662,7e-05,5.44087]
[1776586904943,49.75,75244.4,20.6,0.9266,7e-05,5.4422]
[1776586907248,49.74,75242.85,20.6,0.9265,7e-05,5.44772]
[1776586908971,49.74,75244.52,20.6,0.92663,7e-05,5.44037]
[1776586912998,49.73,75241.69,20.6,0.92645,7e-05,5.45036]
[1776586920048,49.72,75241.57,20.6,0.92648,7e-05,5.44845]
[1776586923069,49.72,75243.14,20.6,0.92661,7e-05,5.44118]
[1776586930117,49.71,75243.33,20.6,0.92667,7e-05,5.43817]
[1776586931125,49.71,75247.83,20.6,0.92699,7e-05,5.41991]
[1776586932132,49.71,75249.37,20.6,0.92711,7e-05,5.41349]
[1776586935153,49.7,75250.56,20.6,0.92721,7e-05,5.40792]
[1776586940375,49.7,75250.65,20.6,0.92722,7e-05,5.4073]
[1776586941198,49.7,75251.64,20.6,0.92731,7e-05,5.40202]
[1776586942205,49.69,75254.22,20.6,0.9275,7e-05,5.3915]
[1776586945226,49.69,75253.06,20.6,0.92743,7e-05,5.39536]
[1776586946233,49.69,75252.12,20.6,0.92737,7e-05,5.39885]
[1776586951268,49.68,75252.34,20.6,0.92748,7e-05,5.39081]
[1776586953282,49.68,75249.87,20.6,0.92731,7e-05,5.40012]
[1776586959324,49.67,75249.32,20.6,0.9273,7e-05,5.40072]
[1776586962345,49.67,75246.07,20.6,0.92708,7e-05,5.41287]
[1776586967381,49.66,75244.84,20.6,0.92702,7e-05,5.41636]
[1776586973421,49.66,75244.57,20.6,0.92703,7e-05,5.41573]
[1776586975436,49.65,75246.74,20.6,0.92719,7e-05,5.40651]
[1776586980471,49.65,75245.27,20.6,0.92711,7e-05,5.41102]
[1776586984500,49.64,75244.23,20.6,0.92706,7e-05,5.41407]
[1776586991549,49.64,75244.92,20.6,0.92714,7e-05,5.40937]
[1776586995577,49.63,75243.53,20.6,0.92706,7e-05,5.41382]
[1776586996584,49.63,75240.48,20.6,0.92685,7e-05,5.42572]
[1776586997590,49.63,75233.89,20.6,0.92638,7e-05,5.45179]
[1776586998597,49.63,75228.91,20.6,0.92603,7e-05,5.47145]
[1776586999604,49.63,75227.4,20.6,0.92592,7e-05,5.47718]
[1776587000612,49.62,75229.04,20.6,0.92605,7e-05,5.47023]
[1776587001618,49.62,75231.01,20.6,0.9262,7e-05,5.46196]
[1776587006655,49.61,75231.58,20.6,0.92627,7e-05,5.45757]
[1776587010682,49.61,75234.74,20.6,0.92653,7e-05,5.44356]
[1776587011689,49.61,75237.67,20.6,0.92681,7e-05,5.42564]
[1776587016724,49.6,75238.02,20.6,0.92686,7e-05,5.42278]
[1776587021759,49.59,75236.82,20.6,0.9268,7e-05,5.42613]
[1776587025787,49.59,75235.25,20.6,0.92671,7e-05,5.4312]
[1776587031829,49.58,75234.61,20.6,0.9267,7e-05,5.43191]
[1776587033843,49.58,75231.55,20.6,0.92649,7e-05,5.44353]
[1776587038878,49.57,75231.48,20.6,0.92651,7e-05,5.44218]
[1776587043913,49.56,75233.47,20.6,0.92668,7e-05,5.43262]
[1776587044920,49.56,75236.62,20.6,0.92692,7e-05,5.41972]
[1776587050962,49.55,75237.55,20.6,0.92701,7e-05,5.41431]
[1776587055997,49.55,75238.73,20.6,0.92712,7e-05,5.40821]
[1776587061032,49.54,75238.58,20.6,0.92713,7e-05,5.40748]
[1776587066067,49.54,75234.85,20.6,0.92689,7e-05,5.42103]
[1776587067074,49.53,75233.54,20.6,0.9268,7e-05,5.42598]
[1776587069088,49.53,75232.37,20.6,0.92673,7e-05,5.43007]
[1776587074123,49.52,75232.6,20.6,0.92684,7e-05,5.42176]
[1776587077144,49.52,75231.59,20.6,0.92678,7e-05,5.42492]
[1776587082178,49.51,75229.69,20.6,0.92667,7e-05,5.43103]
[1776587083186,49.51,75231.83,20.6,0.92683,7e-05,5.42215]
[1776587088221,49.51,75230.71,20.6,0.92678,7e-05,5.42514]
[1776587093256,49.5,75231.02,20.6,0.92683,7e-05,5.42237]
[1776587095270,49.5,75240.03,20.6,0.92748,7e-05,5.38575]
[1776587096277,49.5,75244.16,20.6,0.92778,7e-05,5.36904]
[1776587099298,49.47,75241.2,20.6,0.92769,7e-05,5.37437]
[1776587100305,49.46,75239.32,20.6,0.92759,7e-05,5.37961]
[1776587102319,49.44,75238.21,20.6,0.92759,7e-05,5.37937]
[1776587104332,49.43,75239.53,20.6,0.9277,7e-05,5.37363]
[1776587107354,49.43,75238.47,20.6,0.92763,7e-05,5.37717]
[1776587112390,49.43,75238.44,20.6,0.92765,7e-05,5.37614]
[1776587114405,49.42,75237.41,20.6,0.92759,7e-05,5.37978]
[1776587119440,49.39,75236.59,20.6,0.92766,7e-05,5.37561]
[1776587120446,49.38,75233.71,20.6,0.92749,7e-05,5.38482]
[1776587121454,49.38,75232.31,20.6,0.9274,7e-05,5.39018]
[1776587127495,49.37,75232.09,20.6,0.92741,7e-05,5.38954]
[1776587132537,49.36,75231.72,20.6,0.92749,7e-05,5.3828]
[1776587136566,49.35,75229.98,20.6,0.92741,7e-05,5.38736]
[1776587139586,49.35,75231.78,20.6,0.92757,7e-05,5.37832]
[1776587143615,49.34,75239.91,20.6,0.92818,7e-05,5.34421]
[1776587144622,49.34,75244.72,20.6,0.92853,7e-05,5.3245]
[1776587145629,49.33,75248.31,20.6,0.92879,7e-05,5.3097]
[1776587150664,49.32,75248.84,20.6,0.92889,7e-05,5.30419]
[1776587152678,49.31,75246.76,20.6,0.92877,7e-05,5.31086]
[1776587158720,49.26,75246.56,20.6,0.92895,7e-05,5.30067]
[1776587164762,49.25,75246.42,20.6,0.92899,7e-05,5.29841]
[1776587171869,49.24,75246.54,20.6,0.92903,7e-05,5.29607]
[1776587172901,49.24,75246.51,20.6,0.92905,7e-05,5.2948]
[1776587178860,49.22,75246.61,20.6,0.92912,7e-05,5.29074]
[1776587186916,49.14,75244.52,20.6,0.92931,7e-05,5.27981]
[1776587191950,49.13,75245.34,20.6,0.92947,7e-05,5.26858]
[1776587203028,49.11,75246.06,20.6,0.9296,7e-05,5.26131]
[1776587210076,49.1,75246.1,20.6,0.92965,7e-05,5.25838]
[1776587215112,49.09,75246.32,20.6,0.9297,7e-05,5.25555]
[1776587216119,49.09,75247.78,20.6,0.92981,7e-05,5.24937]
[1776587226189,49.07,75246.8,20.6,0.92981,7e-05,5.24951]
[1776587235252,49.05,75246.48,20.6,0.92984,7e-05,5.24742]
[1776587240286,49.05,75246.5,20.6,0.92988,7e-05,5.24552]
[1776587245322,49.04,75246.98,20.6,0.92994,7e-05,5.24184]
[1776587250357,49.03,75246.69,20.6,0.92995,7e-05,5.24126]
[1776587255392,49.02,75246.95,20.6,0.93007,7e-05,5.23272]
[1776587261434,49.01,75246.89,20.6,0.9301,7e-05,5.23105]
[1776587269489,49.0,75246.37,20.6,0.9301,7e-05,5.23058]
[1776587275532,49.0,75246.87,20.6,0.93017,7e-05,5.22669]
[1776587279559,48.99,75247.86,20.6,0.93026,7e-05,5.22151]
[1776587284595,48.98,75247.89,20.6,0.9303,7e-05,5.21936]
[1776587286609,48.98,75251.09,20.6,0.93054,7e-05,5.20574]
[1776587288623,48.97,75252.44,20.6,0.93065,7e-05,5.19949]
[1776587293658,48.96,75251.86,20.6,0.93065,7e-05,5.19957]
[1776587297690,48.96,75248.96,20.6,0.93048,7e-05,5.20928]
[1776587298700,48.95,75245.05,20.6,0.93021,7e-05,5.22433]
[1776587306754,48.94,75232.03,20.6,0.92935,7e-05,5.27279]
[1776587307761,48.94,75223.22,20.6,0.92873,7e-05,5.30763]
[1776587308768,48.93,75220.0,20.6,0.92851,7e-05,5.32009]
[1776587309774,48.93,75223.64,20.6,0.92878,7e-05,5.30501]
[1776587311789,48.93,75225.46,20.6,0.92899,7e-05,5.29096]
[1776587315817,48.92,75221.84,20.6,0.92877,7e-05,5.30371]
[1776587322867,48.91,75222.84,20.6,0.92889,7e-05,5.29648]
[1776587323873,48.91,75221.15,20.6,0.92878,7e-05,5.30279]
[1776587328908,48.9,75220.5,20.6,0.92878,7e-05,5.30306]
[1776587336965,48.88,75220.18,20.6,0.92882,7e-05,5.30059]
[1776587342000,48.87,75219.65,20.6,0.92883,7e-05,5.29991]
[1776587345023,48.86,75216.54,20.6,0.92863,7e-05,5.31099]
[1776587346029,48.86,75214.92,20.6,0.92853,7e-05,5.31701]
[1776587346939,48.86,75214.92,20.6,0.92853,7e-05,5.31701]
[1776587346988,48.86,75214.92,20.6,0.92853,7e-05,5.31701]
[1776587347036,48.86,75212.08,20.6,0.92833,7e-05,5.32794]
[1776587347420,48.86,75212.08,20.6,0.92833,7e-05,5.32794]
[1776587348042,48.85,75208.29,20.6,0.92807,7e-05,5.34269]
[1776587349049,48.85,75205.28,20.6,0.92786,7e-05,5.3543]
[1776587352071,48.84,75204.21,20.6,0.92781,7e-05,5.35699]
[1776587357106,48.83,75203.65,20.6,0.92782,7e-05,5.35654]
[1776587362141,48.82,75204.66,20.6,0.92794,7e-05,5.34979]
[1776587364155,48.82,75203.5,20.6,0.92787,7e-05,5.35341]
[1776587366169,48.81,75202.27,20.6,0.9278,7e-05,5.35731]
[1776587367176,48.81,75201.04,20.6,0.92772,7e-05,5.36174]
[1776587372210,48.8,75199.51,20.6,0.92773,7e-05,5.35931]
[1776587373217,48.8,75196.45,20.6,0.92751,7e-05,5.37134]
[1776587377247,48.79,75193.65,20.6,0.92734,7e-05,5.38123]
[1776587378254,48.79,75195.8,20.6,0.9275,7e-05,5.37214]
[1776587380268,48.78,75194.0,20.6,0.92738,7e-05,5.3787]
[1776587383288,48.78,75191.6,20.6,0.92723,7e-05,5.38729]
[1776587389331,48.77,75186.66,20.6,0.92691,7e-05,5.40499]
[1776587390338,48.77,75185.09,20.6,0.9268,7e-05,5.41095]
[1776587391345,48.77,75182.0,20.6,0.92658,7e-05,5.42309]
[1776587392352,48.76,75177.8,20.6,0.92628,7e-05,5.43976]
[1776587396379,48.76,75176.33,20.6,0.92621,7e-05,5.44386]
[1776587401408,48.75,75175.77,20.6,0.9262,7e-05,5.44426]
[1776587401829,48.75,75175.77,20.6,0.9262,7e-05,5.44426]
[1776587401943,48.75,75175.77,20.6,0.9262,7e-05,5.44426]
[1776587402044,48.75,75175.19,20.6,0.92617,7e-05,5.44615]
[1776587402421,48.74,75174.02,20.6,0.92609,7e-05,5.45046]
[1776587403432,48.74,75176.87,20.6,0.92631,7e-05,5.43835]
[1776587404437,48.74,75182.59,20.6,0.92673,7e-05,5.41459]
[1776587407426,48.74,75182.1,20.6,0.92671,7e-05,5.41574]
[1776587407460,48.73,75183.99,20.6,0.92686,7e-05,5.40762]
[1776587408465,48.73,75190.13,20.6,0.92731,7e-05,5.38268]
[1776587409494,48.73,75185.76,20.6,0.92701,7e-05,5.39944]
[1776587410502,48.73,75184.37,20.6,0.92691,7e-05,5.40469]
[1776587412515,48.72,75181.6,20.6,0.92672,7e-05,5.41515]
[1776587414530,48.72,75179.8,20.6,0.92661,7e-05,5.42163]
[1776587415537,48.72,75178.24,20.6,0.9265,7e-05,5.42755]
[1776587416544,48.72,75176.09,20.6,0.92635,7e-05,5.43588]
[1776587418734,48.71,75174.51,20.6,0.92625,7e-05,5.44141]
[1776587421579,48.71,75172.66,20.6,0.92614,7e-05,5.44758]
[1776587426613,48.7,75171.63,20.6,0.9261,7e-05,5.44947]
[1776587429026,48.69,75168.95,20.6,0.92592,7e-05,5.4595]
[1776587429635,48.69,75167.53,20.6,0.92582,7e-05,5.46483]
[1776587431649,48.69,75166.67,20.6,0.92585,7e-05,5.46147]
[1776587435677,48.68,75163.28,20.6,0.92563,7e-05,5.47345]
[1776587437693,48.67,75162.07,20.6,0.92556,7e-05,5.47743]
[1776587439707,48.67,75165.44,20.6,0.92583,7e-05,5.46263]
[1776587440714,48.67,75166.91,20.6,0.92594,7e-05,5.45614]
[1776587442728,48.66,75164.8,20.6,0.9258,7e-05,5.46386]
[1776587443735,48.66,75163.56,20.6,0.92572,7e-05,5.46847]
[1776587446756,48.66,75161.84,20.6,0.92562,7e-05,5.4741]
[1776587447763,48.65,75160.82,20.6,0.92555,7e-05,5.4778]
[1776587450785,48.65,75159.21,20.6,0.92546,7e-05,5.48296]
[1776587452798,48.64,75157.61,20.6,0.92535,7e-05,5.4887]
[1776587453805,48.64,75155.33,20.6,0.92519,7e-05,5.49773]
[1776587455819,48.64,75153.99,20.6,0.9251,7e-05,5.50254]
[1776587456965,48.64,75153.99,20.6,0.9251,7e-05,5.50254]
[1776587457056,48.64,75152.52,20.6,0.925,7e-05,5.50823]
[1776587457866,48.64,75152.52,20.6,0.925,7e-05,5.50823]
[1776587458120,48.64,75152.52,20.6,0.925,7e-05,5.50823]
[1776587458132,48.64,75137.91,20.6,0.9239,8e-05,5.56818]
[1776587458844,48.63,75142.45,20.6,0.92425,8e-05,5.54925]
[1776587459847,48.63,75143.71,20.6,0.92435,8e-05,5.54375]
[1776587460986,48.63,75143.71,20.6,0.92435,8e-05,5.54375]
[1776587461038,48.63,75133.83,20.6,0.92361,8e-05,5.58435]
[1776587461861,48.63,75121.14,20.6,0.92264,8e-05,5.63691]
[1776587462868,48.63,75122.42,20.6,0.92275,8e-05,5.63131]
[1776587463875,48.63,75119.58,20.6,0.92253,8e-05,5.64288]
[1776587465889,48.63,75123.32,20.6,0.92283,8e-05,5.62676]
[1776587466896,48.63,75124.64,20.6,0.92294,8e-05,5.62101]
[1776587470064,48.62,75123.34,20.6,0.92285,8e-05,5.62568]
[1776587472938,48.62,75121.42,20.6,0.92272,8e-05,5.63262]
[1776587476966,48.61,75122.67,20.6,0.92286,8e-05,5.62517]
[1776587479987,48.6,75121.53,20.6,0.9228,8e-05,5.62825]
[1776587485022,48.53,75121.24,20.6,0.92309,8e-05,5.61201]
[1776587488043,48.5,75119.76,20.6,0.9231,8e-05,5.61179]
[1776587491064,48.43,75118.56,20.6,0.92336,8e-05,5.5952]
[1776587492071,48.41,75114.37,20.6,0.92313,8e-05,5.6076]
[1776587493078,48.39,75113.13,20.6,0.92312,8e-05,5.60784]
[1776587494085,48.37,75116.58,20.6,0.92348,8e-05,5.58832]
[1776587498113,48.32,75118.22,20.6,0.9238,8e-05,5.57071]
[1776587499120,48.32,75124.25,20.6,0.92426,8e-05,5.54513]
[1776587500126,48.31,75127.16,20.6,0.92449,8e-05,5.53258]
[1776587502141,48.31,75127.41,20.6,0.92453,8e-05,5.53072]
[1776587505162,48.31,75130.34,20.6,0.92477,8e-05,5.51737]
[1776587507176,48.3,75136.23,20.6,0.92523,8e-05,5.49219]
[1776587508182,48.3,75143.83,20.6,0.92581,7e-05,5.46005]
[1776587509190,48.3,75137.55,20.6,0.92534,8e-05,5.48572]
[1776587510197,48.3,75142.77,20.6,0.92574,7e-05,5.46414]
[1776587514224,48.29,75143.92,20.6,0.92585,7e-05,5.45787]
[1776587515232,48.29,75144.95,20.6,0.92593,7e-05,5.45333]
[1776587521274,48.28,75146.82,20.6,0.9261,7e-05,5.44398]
[1776587526309,48.28,75146.9,20.6,0.92613,7e-05,5.44239]
[1776587531344,48.27,75147.42,20.6,0.92619,7e-05,5.43903]
[1776587536378,48.27,75150.1,20.6,0.9264,7e-05,5.42704]
[1776587538393,48.27,75148.11,20.6,0.92627,7e-05,5.43458]
[1776587542420,48.26,75144.57,20.6,0.92602,7e-05,5.44827]
[1776587543427,48.26,75145.74,20.6,0.92611,7e-05,5.4432]
[1776587548462,48.26,75143.27,20.6,0.92595,7e-05,5.45223]
[1776587549470,48.25,75144.31,20.6,0.92603,7e-05,5.44769]
[1776587554504,48.25,75143.65,20.6,0.92607,7e-05,5.4433]
[1776587558533,48.25,75142.32,20.6,0.92599,7e-05,5.44785]
[1776587559540,48.24,75141.07,20.6,0.9259,7e-05,5.45277]
[1776587561554,48.24,75140.03,20.6,0.92583,7e-05,5.45656]
[1776587566589,48.24,75142.87,20.6,0.92607,7e-05,5.44355]
[1776587567596,48.24,75151.33,20.6,0.9267,7e-05,5.40845]
[1776587568603,48.24,75152.05,20.6,0.92676,7e-05,5.40531]
[1776587577666,48.23,75150.09,20.6,0.92664,7e-05,5.41184]
[1776587578674,48.23,75148.83,20.6,0.92655,7e-05,5.41686]
[1776587579680,48.23,75146.08,20.6,0.92635,7e-05,5.42801]
[1776587580686,48.23,75142.49,20.6,0.92608,7e-05,5.44264]
[1776587581694,48.23,75141.13,20.6,0.92599,7e-05,5.44804]
[1776587587737,48.22,75140.99,20.6,0.926,7e-05,5.44729]
[1776587591765,48.22,75139.78,20.6,0.92592,7e-05,5.45141]
[1776587596801,48.21,75140.47,20.6,0.92599,7e-05,5.44744]
[1776587602843,48.21,75140.2,20.6,0.926,7e-05,5.44724]
[1776587607331,48.2,75141.29,20.6,0.9261,7e-05,5.44164]
[1776587612912,48.2,75140.99,20.6,0.92617,7e-05,5.43589]
[1776587621976,48.19,75140.72,20.6,0.92618,7e-05,5.43514]
[1776587627010,48.18,75143.89,20.6,0.92643,7e-05,5.42101]
[1776587632049,48.18,75142.94,20.6,0.92638,7e-05,5.42399]
[1776587637084,48.18,75142.87,20.6,0.92639,7e-05,5.42331]
[1776587640105,48.17,75147.55,20.6,0.92675,7e-05,5.40345]
[1776587643126,48.17,75143.68,20.6,0.92647,7e-05,5.41895]
[1776587644134,48.17,75139.01,20.6,0.92613,7e-05,5.43806]
[1776587649169,48.17,75137.67,20.6,0.92604,7e-05,5.44257]
[1776587651183,48.16,75135.98,20.6,0.92592,7e-05,5.44914]
[1776587656217,48.16,75134.96,20.6,0.92587,7e-05,5.45223]
[1776587657225,48.16,75142.21,20.6,0.92641,7e-05,5.42203]
[1776587658232,48.16,75146.44,20.6,0.92673,7e-05,5.40435]
[1776587660246,48.16,75147.61,20.6,0.92683,7e-05,5.39918]
[1776587661253,48.15,75149.23,20.6,0.92695,7e-05,5.39235]
[1776587666287,48.15,75158.0,20.6,0.92761,7e-05,5.35557]
[1776587668302,48.15,75156.91,20.6,0.92755,7e-05,5.35909]
[1776587675351,48.13,75156.5,20.6,0.92765,7e-05,5.35132]
[1776587682400,48.12,75157.15,20.6,0.92775,7e-05,5.34566]
[1776587687436,48.11,75157.33,20.6,0.9278,7e-05,5.34285]
[1776587692470,48.1,75158.07,20.6,0.92789,7e-05,5.3378]
[1776587693478,48.1,75159.57,20.6,0.92801,7e-05,5.33125]
[1776587695492,48.1,75161.34,20.6,0.92815,7e-05,5.32323]
[1776587696499,48.1,75163.1,20.6,0.92829,7e-05,5.31566]
[1776587697506,48.09,75168.97,20.6,0.92872,7e-05,5.29115]
[1776587698513,48.09,75171.07,20.6,0.92889,7e-05,5.28211]
[1776587699520,48.09,75174.79,20.6,0.92916,7e-05,5.26648]
[1776587700527,48.09,75175.96,20.6,0.92926,7e-05,5.26127]
[1776587705582,48.08,75176.32,20.6,0.92932,7e-05,5.25762]
[1776587714889,48.08,75176.32,20.6,0.92932,7e-05,5.25762]
[1776587716639,48.06,75177.91,20.6,0.9295,7e-05,5.24766]
[1776587717646,48.06,75178.94,20.6,0.92958,7e-05,5.2432]
[1776587718653,48.06,75180.49,20.6,0.92969,7e-05,5.23665]
[1776587722681,48.05,75181.7,20.6,0.92981,7e-05,5.22977]
[1776587724695,48.05,75180.03,20.6,0.92971,7e-05,5.23542]
[1776587725702,48.04,75178.52,20.6,0.92961,7e-05,5.24098]
[1776587729730,48.04,75177.23,20.6,0.92954,7e-05,5.24515]
[1776587731744,48.04,75176.37,20.6,0.92956,7e-05,5.24225]
[1776587733758,48.03,75172.64,20.6,0.9293,7e-05,5.25688]
[1776587734764,48.03,75171.49,20.6,0.92922,7e-05,5.26127]
[1776587736778,48.03,75174.75,20.6,0.92946,7e-05,5.2474]
[1776587737786,48.03,75177.13,20.6,0.92964,7e-05,5.23745]
[1776587738792,48.03,75178.6,20.6,0.92975,7e-05,5.23121]
[1776587745843,48.02,75178.52,20.6,0.92978,7e-05,5.22976]
[1776587752892,48.01,75179.17,20.6,0.92986,7e-05,5.22533]
[1776587757924,48.01,75179.61,20.6,0.92991,7e-05,5.22252]
[1776587757945,48.01,75179.61,20.6,0.92991,7e-05,5.22252]
[1776587758981,48.01,75180.49,20.6,0.92997,7e-05,5.2187]
[1776587759002,48.01,75197.92,20.6,0.93123,7e-05,5.14765]
[1776587759941,48.0,75210.6,20.6,0.93213,7e-05,5.09625]
[1776587760948,48.0,75213.77,20.6,0.93236,7e-05,5.08318]
[1776587761956,48.0,75215.04,20.6,0.93246,7e-05,5.07774]
[1776587763969,48.0,75209.37,20.6,0.93207,7e-05,5.09975]
[1776587764976,48.0,75205.75,20.6,0.93182,7e-05,5.11389]
[1776587765983,47.99,75204.24,20.6,0.93172,7e-05,5.11956]
[1776587772025,47.98,75203.28,20.6,0.9317,7e-05,5.121]
[1776587774039,47.98,75207.47,20.6,0.93201,7e-05,5.10338]
[1776587775046,47.98,75213.91,20.6,0.93246,7e-05,5.07721]
[1776587776053,47.98,75214.97,20.6,0.93254,7e-05,5.07265]
[1776587779074,47.97,75216.03,20.6,0.93263,7e-05,5.06745]
[1776587780083,47.97,75217.04,20.6,0.93271,7e-05,5.0631]
[1776587781090,47.97,75219.43,20.6,0.93288,7e-05,5.05325]
[1776587782097,47.97,75220.57,20.6,0.93297,7e-05,5.04842]
[1776587785118,47.97,75222.67,20.6,0.93313,7e-05,5.03921]
[1776587791160,47.95,75222.55,20.6,0.93325,7e-05,5.03008]
[1776587792167,47.95,75225.71,20.6,0.93348,7e-05,5.01725]
[1776587798879,47.93,75226.0,20.6,0.93358,7e-05,5.01134]
[1776587804259,47.91,75226.07,20.6,0.93364,7e-05,5.00771]
[1776587806273,47.9,75225.11,20.6,0.93364,7e-05,5.00783]
[1776587811310,47.88,75226.09,20.6,0.93378,7e-05,4.99967]
[1776587821388,47.83,75224.8,20.6,0.93387,7e-05,4.99428]
[1776587822395,47.83,75223.66,20.6,0.93382,7e-05,4.99729]
[1776587827430,47.79,75223.47,20.6,0.93393,7e-05,4.99053]
[1776587832466,47.78,75223.38,20.6,0.93398,7e-05,4.98753]
[1776587838509,47.78,75223.36,20.6,0.934,7e-05,4.98671]
[1776587844551,47.77,75223.04,20.6,0.93399,7e-05,4.98693]
[1776587849586,47.77,75222.12,20.6,0.93394,7e-05,4.98981]
[1776587853138,47.77,75222.12,20.6,0.93394,7e-05,4.98981]
[1776587853614,47.77,75224.67,20.6,0.9342,7e-05,4.97329]
[1776587854621,47.76,75228.72,20.6,0.9345,7e-05,4.95585]
[1776587859658,47.74,75229.4,20.6,0.93461,7e-05,4.9491]
[1776587864694,47.74,75230.23,20.6,0.93468,7e-05,4.94538]
[1776587865701,47.74,75237.84,20.6,0.9352,7e-05,4.91518]
[1776587866708,47.74,75244.18,20.6,0.93564,7e-05,4.88988]
[1776587867715,47.74,75245.77,20.6,0.93574,7e-05,4.88373]
[1776587870736,47.74,75246.94,20.6,0.93581,7e-05,4.87966]
[1776587875112,47.74,75247.24,20.6,0.93583,7e-05,4.87875]
[1776587875119,47.74,75249.74,20.6,0.936,7e-05,4.86894]
[1776587875772,47.74,75257.31,20.6,0.93651,7e-05,4.83926]
[1776587877040,47.74,75260.22,20.6,0.9367,7e-05,4.82794]
[1776587877786,47.74,75261.34,20.6,0.93677,7e-05,4.82365]
[1776587878792,47.74,75265.41,20.6,0.93704,7e-05,4.80785]
[1776587880579,47.74,75265.41,20.6,0.93704,7e-05,4.80785]
[1776587880807,47.75,75270.59,20.6,0.93738,7e-05,4.78792]
[1776587881814,47.75,75273.76,20.6,0.93759,7e-05,4.77575]
[1776587884835,47.75,75271.06,20.6,0.9374,7e-05,4.78677]
[1776587886849,47.75,75275.7,20.6,0.93771,7e-05,4.76905]
[1776587888119,47.75,75275.7,20.6,0.93771,7e-05,4.76905]
[1776587888157,47.75,75280.07,20.6,0.93799,7e-05,4.75229]
[1776587888863,47.75,75282.83,20.6,0.93817,7e-05,4.74182]
[1776587889869,47.75,75286.07,20.6,0.93838,7e-05,4.72952]
[1776587890877,47.75,75283.38,20.6,0.9382,7e-05,4.74017]
[1776587891885,47.75,75281.17,20.6,0.93805,7e-05,4.74895]
[1776587892892,47.76,75277.43,20.6,0.9378,7e-05,4.76366]
[1776587894907,47.76,75276.43,20.6,0.93773,7e-05,4.76791]
[1776587896921,47.76,75278.2,20.6,0.93784,7e-05,4.76141]
[1776587901645,47.76,75286.01,20.6,0.93833,7e-05,4.73217]
[1776587902965,47.76,75287.63,20.6,0.93844,7e-05,4.72615]
[1776587907999,47.77,75284.6,20.6,0.93822,7e-05,4.73904]
[1776587910014,47.77,75283.56,20.6,0.93814,7e-05,4.74349]
[1776587911021,47.77,75282.3,20.6,0.93812,7e-05,4.74293]
[1776587912027,47.77,75279.63,20.6,0.93794,7e-05,4.75347]
[1776587913035,47.77,75278.21,20.6,0.93785,7e-05,4.75916]
[1776587916056,47.78,75279.67,20.6,0.93793,7e-05,4.75404]
[1776587917062,47.78,75282.75,20.6,0.93813,7e-05,4.74231]
[1776587922099,47.78,75282.68,20.6,0.93811,7e-05,4.74363]
[1776587927134,47.79,75283.66,20.6,0.93816,7e-05,4.74086]
[1776587931162,47.79,75289.04,20.6,0.9385,7e-05,4.72092]
[1776587933176,47.79,75285.65,20.6,0.93827,7e-05,4.73448]
[1776587934183,47.79,75284.52,20.6,0.93819,7e-05,4.73907]
[1776587936197,47.79,75283.38,20.6,0.93811,7e-05,4.74388]
[1776587942240,47.8,75284.01,20.6,0.93813,7e-05,4.74266]
[1776587944253,47.8,75281.79,20.6,0.93798,7e-05,4.75165]
[1776587948281,47.8,75273.98,20.6,0.93745,7e-05,4.78267]
[1776587949288,47.8,75270.82,20.6,0.93724,7e-05,4.79509]
[1776587955330,47.81,75267.23,20.6,0.93698,7e-05,4.80977]
[1776587956337,47.81,75266.21,20.6,0.93692,7e-05,4.81384]
[1776587959159,47.81,75265.98,20.6,0.9369,7e-05,4.8149]
[1776587959358,47.81,75263.07,20.6,0.9367,7e-05,4.82633]
[1776587960365,47.81,75261.69,20.6,0.93661,7e-05,4.83178]
[1776587962741,47.81,75261.69,20.6,0.93661,7e-05,4.83178]
[1776587969429,47.81,75261.89,20.6,0.93661,7e-05,4.83144]
[1776587971443,47.81,75261.07,20.6,0.93662,7e-05,4.82905]
[1776587976479,47.81,75261.15,20.6,0.93663,7e-05,4.82893]
[1776587981513,47.81,75261.53,20.6,0.93665,7e-05,4.82765]
[1776587986548,47.81,75261.26,20.6,0.93663,7e-05,4.8289]
[1776587987556,47.81,75259.37,20.6,0.9365,7e-05,4.83632]
[1776587988562,47.81,75257.49,20.6,0.93637,7e-05,4.84371]
[1776587990673,47.81,75256.73,20.6,0.93632,7e-05,4.84671]
[1776587990708,47.81,75256.73,20.6,0.93632,7e-05,4.84671]
[1776587991584,47.81,75253.08,20.6,0.93608,7e-05,4.86102]
[1776587992590,47.81,75251.73,20.6,0.93598,7e-05,4.86632]
[1776587994605,47.81,75250.52,20.6,0.9359,7e-05,4.87102]
[1776587999751,47.81,75250.38,20.6,0.9359,7e-05,4.87143]
[1776588001655,47.81,75247.24,20.6,0.93569,7e-05,4.88365]
[1776588006690,47.81,75247.06,20.6,0.93568,7e-05,4.88406]
[1776588011725,47.81,75247.84,20.6,0.93574,7e-05,4.88068]
[1776588017767,47.81,75248.05,20.6,0.93576,7e-05,4.87959]
[1776588023810,47.81,75247.74,20.6,0.93574,7e-05,4.88051]
[1776588024816,47.81,75251.66,20.6,0.93601,7e-05,4.86507]
[1776588031865,47.81,75250.74,20.6,0.93601,7e-05,4.86276]
[1776588036900,47.81,75250.45,20.6,0.936,7e-05,4.86373]
[1776588041936,47.81,75250.46,20.6,0.936,7e-05,4.86352]
[1776588047977,47.8,75250.53,20.6,0.93601,7e-05,4.86302]
[1776588052008,47.8,75252.61,20.6,0.93615,7e-05,4.85472]
[1776588053012,47.8,75256.69,20.6,0.93643,7e-05,4.83871]
[1776588058049,47.8,75255.91,20.6,0.93638,7e-05,4.84174]
[1776588061070,47.8,75259.6,20.6,0.93662,7e-05,4.82728]
[1776588062078,47.8,75261.65,20.6,0.93676,7e-05,4.81929]
[1776588065638,47.8,75252.72,20.6,0.93616,7e-05,4.8543]
[1776588066106,47.8,75247.63,20.6,0.93582,7e-05,4.87424]
[1776588071140,47.8,75247.7,20.6,0.93583,7e-05,4.87366]
[1776588076176,47.8,75247.67,20.6,0.93583,7e-05,4.87348]
[1776588081211,47.8,75246.67,20.6,0.93577,7e-05,4.87712]
[1776588084232,47.8,75245.4,20.6,0.93568,7e-05,4.88192]
[1776588086247,47.8,75243.65,20.6,0.93557,7e-05,4.88866]
[1776588090275,47.8,75247.65,20.6,0.93584,7e-05,4.87261]
[1776588091283,47.8,75252.21,20.6,0.93622,7e-05,4.84897]
[1776588092290,47.8,75253.42,20.6,0.9363,7e-05,4.8442]
[1776588094305,47.8,75252.12,20.6,0.93621,7e-05,4.84927]
[1776588101356,47.8,75251.89,20.6,0.9362,7e-05,4.85004]
[1776588110419,47.8,75250.81,20.6,0.93613,7e-05,4.85407]
[1776588120490,47.79,75250.81,20.6,0.93614,7e-05,4.85376]
[1776588125524,47.79,75250.81,20.6,0.93614,7e-05,4.85361]
[1776588132575,47.79,75251.42,20.6,0.93618,7e-05,4.85101]
[1776588142188,47.79,75251.92,20.6,0.93621,7e-05,4.84929]
[1776588148687,47.79,75251.84,20.6,0.93621,7e-05,4.84928]
[1776588153723,47.79,75252.03,20.6,0.9363,7e-05,4.8427]
[1776588160799,47.79,75253.86,20.6,0.93642,7e-05,4.83542]
[1776588163819,47.79,75259.29,20.6,0.93679,7e-05,4.81417]
[1776588164826,47.79,75264.53,20.6,0.93714,7e-05,4.79373]
[1776588165833,47.79,75267.79,20.6,0.93735,7e-05,4.78139]
[1776588166840,47.79,75272.52,20.6,0.93766,7e-05,4.76308]
[1776588169861,47.79,75268.88,20.6,0.93741,7e-05,4.77751]
[1776588170868,47.79,75265.98,20.6,0.93722,7e-05,4.7889]
[1776588172882,47.8,75267.23,20.6,0.9373,7e-05,4.78426]
[1776588175904,47.8,75275.72,20.6,0.93786,7e-05,4.75147]
[1776588176911,47.8,75277.17,20.6,0.93795,7e-05,4.74594]
[1776588177918,47.8,75275.15,20.6,0.93781,7e-05,4.75406]
[1776588178925,47.8,75278.24,20.6,0.93802,7e-05,4.74223]
[1776588179931,47.8,75275.8,20.6,0.93785,7e-05,4.75184]
[1776588182958,47.8,75277.42,20.6,0.93795,7e-05,4.746]
[1776588187994,47.8,75276.88,20.6,0.9379,7e-05,4.74888]
[1776588193028,47.81,75275.63,20.6,0.93781,7e-05,4.75452]
[1776588194035,47.81,75273.98,20.6,0.9377,7e-05,4.76107]
[1776588199072,47.81,75274.38,20.6,0.93771,7e-05,4.76025]
[1776588206121,47.82,75274.82,20.6,0.93772,7e-05,4.75963]
[1776588210149,47.82,75273.32,20.6,0.93761,7e-05,4.76607]
[1776588216191,47.82,75272.7,20.6,0.93762,7e-05,4.76373]
[1776588222233,47.83,75272.31,20.6,0.93758,7e-05,4.76617]
[1776588223240,47.83,75268.53,20.6,0.93733,7e-05,4.781]
[1776588224247,47.83,75264.86,20.6,0.93708,7e-05,4.79541]
[1776588226261,47.83,75262.86,20.6,0.93694,7e-05,4.80341]
[1776588231296,47.83,75262.31,20.6,0.9369,7e-05,4.80603]
[1776588236331,47.83,75263.66,20.6,0.93698,7e-05,4.80123]
[1776588241365,47.84,75264.01,20.6,0.93699,7e-05,4.80037]
[1776588245394,47.84,75265.38,20.6,0.93708,7e-05,4.79545]
[1776588246401,47.84,75266.47,20.6,0.93715,7e-05,4.79131]
[1776588252443,47.84,75271.62,20.6,0.93748,7e-05,4.77201]
[1776588253450,47.84,75272.83,20.6,0.93756,7e-05,4.76747]
[1776588259496,47.85,75273.39,20.6,0.93758,7e-05,4.76625]
[1776588264531,47.85,75272.03,20.6,0.93747,7e-05,4.77236]
[1776588270573,47.85,75271.35,20.6,0.93741,7e-05,4.7759]
[1776588271580,47.85,75270.13,20.6,0.9374,7e-05,4.77511]
[1776588273594,47.86,75268.81,20.6,0.93731,7e-05,4.78053]
[1776588278629,47.86,75267.81,20.6,0.93723,7e-05,4.78511]
[1776588283663,47.86,75267.03,20.6,0.93716,7e-05,4.78879]
[1776588285678,47.86,75265.62,20.6,0.93707,7e-05,4.79452]
[1776588291724,47.86,75265.26,20.6,0.93703,7e-05,4.7966]
[1776588295752,47.87,75262.38,20.6,0.93683,7e-05,4.80825]
[1776588300788,47.87,75261.26,20.6,0.93675,7e-05,4.81305]
[1776588304817,47.87,75262.3,20.6,0.93681,7e-05,4.80929]
[1776588306831,47.87,75264.39,20.6,0.93695,7e-05,4.80131]
[1776588311865,47.87,75264.57,20.6,0.93696,7e-05,4.80103]
[1776588313882,47.87,75249.34,20.6,0.93593,7e-05,4.86069]
[1776588314888,47.87,75247.99,20.6,0.93584,7e-05,4.86606]
[1776588315895,47.87,75247.76,20.6,0.93582,7e-05,4.86694]
[1776588319925,47.87,75246.12,20.6,0.93571,7e-05,4.87326]
[1776588320932,47.87,75244.12,20.6,0.93558,7e-05,4.88108]
[1776588323953,47.87,75258.92,20.6,0.93658,7e-05,4.82297]
[1776588324960,47.87,75263.65,20.6,0.9369,7e-05,4.80446]
[1776588325967,47.87,75263.41,20.6,0.93688,7e-05,4.80543]
[1776588328988,47.87,75264.51,20.6,0.93695,7e-05,4.80134]
[1776588334023,47.87,75264.53,20.6,0.93701,7e-05,4.79592]
[1776588339057,47.88,75264.25,20.6,0.93699,7e-05,4.79743]
[1776588343109,47.88,75261.04,20.6,0.93677,7e-05,4.81013]
[1776588344116,47.88,75258.86,20.6,0.93662,7e-05,4.81869]
[1776588346130,47.88,75256.24,20.6,0.93644,7e-05,4.82904]
[1776588347137,47.88,75254.84,20.6,0.93635,7e-05,4.83453]
[1776588349151,47.88,75258.07,20.6,0.93657,7e-05,4.82194]
[1776588354186,47.88,75257.98,20.6,0.93656,7e-05,4.82245]
[1776588359224,47.88,75257.76,20.6,0.93654,7e-05,4.82346]
[1776588364262,47.88,75259.19,20.6,0.93663,7e-05,4.81804]
[1776588369298,47.88,75259.08,20.6,0.93662,7e-05,4.81865]
[1776588370305,47.88,75256.58,20.6,0.93645,7e-05,4.82845]
[1776588373326,47.88,75253.92,20.6,0.93628,7e-05,4.83889]
[1776588375340,47.88,75252.77,20.6,0.9362,7e-05,4.84339]
[1776588380375,47.88,75252.39,20.6,0.93617,7e-05,4.84485]
[1776588385410,47.88,75250.98,20.6,0.93608,7e-05,4.85035]
[1776588388431,47.88,75249.8,20.6,0.936,7e-05,4.85493]
[1776588393466,47.88,75249.3,20.6,0.93603,7e-05,4.85109]
[1776588398501,47.88,75248.66,20.6,0.93599,7e-05,4.85353]
[1776588405550,47.88,75248.8,20.6,0.936,7e-05,4.85289]
[1776588407564,47.88,75259.36,20.6,0.93671,7e-05,4.8116]
[1776588408570,47.88,75259.67,20.6,0.93673,7e-05,4.81045]
[1776588413607,47.88,75258.53,20.6,0.93665,7e-05,4.81518]
[1776588419817,47.88,75258.28,20.6,0.93663,7e-05,4.81629]
[1776588421663,47.88,75260.35,20.6,0.93677,7e-05,4.80844]
[1776588424684,47.88,75265.41,20.6,0.9371,7e-05,4.78892]
[1776588425691,47.88,75267.33,20.6,0.93723,7e-05,4.78155]
[1776588428712,47.88,75270.51,20.6,0.93744,7e-05,4.76949]
[1776588429719,47.89,75273.97,20.6,0.93766,7e-05,4.75619]
[1776588431733,47.89,75270.04,20.6,0.9374,7e-05,4.77169]
[1776588432741,47.89,75268.28,20.6,0.93728,7e-05,4.77863]
[1776588433747,47.89,75266.17,20.6,0.93714,7e-05,4.78693]
[1776588435762,47.89,75264.77,20.6,0.93704,7e-05,4.79254]
[1776588436768,47.89,75263.74,20.6,0.93697,7e-05,4.79663]
[1776588441804,47.89,75262.9,20.6,0.93691,7e-05,4.80026]
[1776588447846,47.89,75262.63,20.6,0.93688,7e-05,4.8017]
[1776588453889,47.89,75262.49,20.6,0.93694,7e-05,4.79693]
[1776588455903,47.89,75263.59,20.6,0.93701,7e-05,4.79278]
[1776588456910,47.89,75265.21,20.6,0.93711,7e-05,4.78655]
[1776588461946,47.9,75264.87,20.6,0.93708,7e-05,4.78826]
[1776588466981,47.9,75266.06,20.6,0.93716,7e-05,4.784]
[1776588472015,47.9,75266.06,20.6,0.93715,7e-05,4.78438]
[1776588477051,47.9,75265.2,20.6,0.93709,7e-05,4.78809]
[1776588483092,47.9,75265.69,20.6,0.93711,7e-05,4.7866]
[1776588488128,47.9,75265.75,20.6,0.93711,7e-05,4.78669]
[1776588490143,47.9,75267.29,20.6,0.93721,7e-05,4.78084]
[1776588493164,47.91,75266.2,20.6,0.93714,7e-05,4.78528]
[1776588498199,47.91,75265.56,20.6,0.93709,7e-05,4.78815]
[1776588504241,47.91,75265.87,20.6,0.9371,7e-05,4.7873]
[1776588509275,47.91,75266.16,20.6,0.93712,7e-05,4.78648]
[1776588511290,47.91,75267.85,20.6,0.93729,7e-05,4.77436]
[1776588512297,47.91,75269.76,20.6,0.93742,7e-05,4.76703]
[1776588517331,47.91,75270.7,20.6,0.93747,7e-05,4.76384]
[1776588518339,47.91,75272.67,20.6,0.9376,7e-05,4.75631]
[1776588524381,47.92,75272.99,20.6,0.93761,7e-05,4.75572]
[1776588526395,47.92,75277.69,20.6,0.93792,7e-05,4.73778]
[1776588528409,47.92,75275.93,20.6,0.9378,7e-05,4.74487]
[1776588532439,47.92,75274.59,20.6,0.9377,7e-05,4.75058]
[1776588537473,47.92,75274.3,20.6,0.93767,7e-05,4.75232]
[1776588542509,47.93,75275.48,20.6,0.93774,7e-05,4.74839]
[1776588550121,47.93,75274.99,20.6,0.9377,7e-05,4.75068]
[1776588551127,47.93,75274.99,20.6,0.93769,7e-05,4.7512]
[1776588557614,47.93,75274.27,20.6,0.93762,7e-05,4.75503]
[1776588558621,47.94,75272.91,20.6,0.93753,7e-05,4.76043]
[1776588563656,47.94,75272.52,20.6,0.9375,7e-05,4.76252]
[1776588568691,47.94,75270.31,20.6,0.93734,7e-05,4.77162]
[1776588569698,47.94,75271.84,20.6,0.93744,7e-05,4.76578]
[1776588577754,47.94,75271.91,20.6,0.9375,7e-05,4.76062]
[1776588579768,47.94,75270.76,20.6,0.93742,7e-05,4.76526]
[1776588584803,47.95,75276.24,20.6,0.93778,7e-05,4.74449]
[1776588585810,47.95,75284.29,20.6,0.9383,7e-05,4.71356]
[1776588586819,47.95,75276.06,20.6,0.93776,7e-05,4.74547]
[1776588587825,47.95,75271.39,20.6,0.93745,7e-05,4.76366]
[1776588592860,47.95,75275.57,20.6,0.93772,7e-05,4.74793]
[1776588593866,47.95,75280.54,20.6,0.93804,7e-05,4.72886]
[1776588598903,47.95,75280.74,20.6,0.93804,7e-05,4.72884]
[1776588601925,47.96,75275.81,20.6,0.93771,7e-05,4.74832]
[1776588602931,47.96,75269.18,20.6,0.93727,7e-05,4.7741]
[1776588603938,47.96,75267.46,20.6,0.93715,7e-05,4.78085]
[1776588604945,47.96,75266.13,20.6,0.93706,7e-05,4.78608]
[1776588605952,47.96,75259.56,20.6,0.93662,7e-05,4.81168]
[1776588606959,47.96,75256.68,20.6,0.93643,7e-05,4.82292]
[1776588608004,47.96,75256.68,20.6,0.93643,7e-05,4.82292]
[1776588608027,47.96,75253.2,20.6,0.9362,7e-05,4.8365]
[1776588608740,47.96,75253.2,20.6,0.9362,7e-05,4.8365]
[1776588608973,47.96,75250.22,20.6,0.936,7e-05,4.84813]
[1776588609980,47.96,75244.55,20.6,0.93561,7e-05,4.8703]
[1776588610987,47.96,75242.81,20.6,0.9355,7e-05,4.87705]
[1776588614008,47.96,75241.17,20.6,0.93539,7e-05,4.88324]
[1776588616022,47.96,75239.68,20.6,0.93529,7e-05,4.88892]
[1776588619043,47.95,75238.58,20.6,0.93522,7e-05,4.89296]
[1776588626092,47.95,75238.01,20.6,0.93519,7e-05,4.89453]
[1776588627098,47.95,75234.88,20.6,0.93498,7e-05,4.90675]
[1776588628106,47.95,75233.4,20.6,0.93488,7e-05,4.91247]
[1776588633142,47.95,75233.27,20.6,0.93495,7e-05,4.90663]
[1776588635379,47.95,75233.05,20.6,0.93494,7e-05,4.90738]
[1776588635156,47.95,75230.72,20.6,0.93478,7e-05,4.91646]
[1776588635502,47.95,75230.72,20.6,0.93478,7e-05,4.91646]
[1776588635602,47.95,75230.72,20.6,0.93478,7e-05,4.91646]
[1776588635757,47.95,75230.72,20.6,0.93478,7e-05,4.91646]
[1776588636192,47.95,75230.72,20.6,0.93478,7e-05,4.91646]
[1776588636276,47.95,75214.97,20.6,0.9337,7e-05,4.97868]
[1776588637171,47.94,75211.57,20.6,0.93346,7e-05,4.99198]
[1776588638178,47.94,75213.36,20.6,0.93359,7e-05,4.98462]
[1776588643213,47.94,75213.64,20.6,0.93363,7e-05,4.98237]
[1776588646234,47.94,75223.51,20.6,0.93433,7e-05,4.94257]
[1776588647281,47.94,75223.51,20.6,0.93433,7e-05,4.94257]
[1776588647319,47.94,75227.51,20.6,0.9346,7e-05,4.92654]
[1776588648248,47.93,75228.93,20.6,0.9347,7e-05,4.92079]
[1776588650262,47.93,75233.37,20.6,0.93501,7e-05,4.90303]
[1776588650829,47.93,75233.37,20.6,0.93501,7e-05,4.90303]
[1776588651270,47.93,75240.16,20.6,0.93548,7e-05,4.87621]
[1776588652276,47.93,75243.41,20.6,0.9357,7e-05,4.86337]
[1776588654290,47.93,75244.2,20.6,0.93576,7e-05,4.8602]
[1776588657311,47.93,75245.47,20.6,0.93584,7e-05,4.85516]
[1776588658318,47.93,75255.79,20.6,0.93654,7e-05,4.8148]
[1776588660332,47.93,75255.7,20.6,0.93653,7e-05,4.81519]
[1776588665367,47.93,75262.54,20.6,0.93699,7e-05,4.7888]
[1776588669396,47.93,75264.6,20.6,0.93712,7e-05,4.7811]
[1776588674378,47.94,75264.39,20.6,0.9371,7e-05,4.78236]
[1776588674475,47.94,75264.39,20.6,0.9371,7e-05,4.78236]
[1776588675442,47.94,75274.28,20.6,0.93775,7e-05,4.74422]
[1776588676449,47.94,75273.94,20.6,0.93773,7e-05,4.7456]
[1776588681484,47.94,75274.09,20.6,0.93773,7e-05,4.7455]
[1776588687526,47.94,75273.61,20.6,0.93768,7e-05,4.74822]
[1776588691554,47.95,75272.89,20.6,0.93769,7e-05,4.7459]
[1776588692561,47.95,75271.74,20.6,0.93761,7e-05,4.75048]
[1776588694831,47.95,75272.77,20.6,0.93768,7e-05,4.74676]
[1776588695582,47.95,75273.89,20.6,0.93775,7e-05,4.74256]
[1776588700617,47.95,75275.39,20.6,0.93784,7e-05,4.73748]
[1776588705063,47.95,75274.99,20.6,0.9378,7e-05,4.73948]
[1776588705141,47.95,75275.35,20.6,0.93782,7e-05,4.73824]
[1776588705652,47.95,75277.15,20.6,0.93794,7e-05,4.73144]
[1776588706659,47.96,75282.39,20.6,0.93828,7e-05,4.71141]
[1776588708673,47.96,75284.16,20.6,0.93839,7e-05,4.70499]
[1776588713708,47.96,75284.8,20.6,0.93841,7e-05,4.70358]
[1776588718755,47.97,75285.64,20.6,0.93845,7e-05,4.70145]
[1776588722783,47.97,75282.09,20.6,0.9382,7e-05,4.71602]
[1776588723790,47.97,75280.59,20.6,0.9381,7e-05,4.72201]
[1776588725804,47.97,75283.08,20.6,0.93826,7e-05,4.71282]
[1776588729832,47.98,75284.29,20.6,0.93832,7e-05,4.70903]
[1776588735874,47.98,75284.45,20.6,0.93831,7e-05,4.70976]
[1776588738894,47.99,75283.07,20.6,0.93821,7e-05,4.71576]
[1776588744937,47.99,75283.2,20.6,0.93819,7e-05,4.71657]
[1776588745944,47.99,75285.35,20.6,0.93833,7e-05,4.70852]
[1776588749972,48.0,75286.89,20.6,0.93842,7e-05,4.70351]
[1776588750989,48.0,75291.28,20.6,0.9387,7e-05,4.68689]
[1776588751992,48.0,75297.99,20.6,0.9392,6e-05,4.65583]
[1776588752999,48.0,75294.92,20.6,0.93899,7e-05,4.66788]
[1776588758034,48.01,75295.2,20.6,0.93899,6e-05,4.66825]
[1776588762062,48.01,75294.24,20.6,0.93891,7e-05,4.67305]
[1776588763069,48.01,75296.07,20.6,0.93902,6e-05,4.66632]
[1776588764076,48.01,75295.01,20.6,0.93895,7e-05,4.67066]
[1776588769111,48.02,75295.15,20.6,0.93893,7e-05,4.6715]
[1776588777167,48.03,75287.04,20.6,0.93837,7e-05,4.7048]
[1776588778174,48.03,75282.39,20.6,0.93806,7e-05,4.72291]
[1776588780189,48.03,75279.73,20.6,0.93788,7e-05,4.73355]
[1776588785224,48.04,75279.7,20.6,0.93786,7e-05,4.73456]
[1776588787242,48.04,75282.68,20.6,0.93805,7e-05,4.72344]
[1776588789446,48.04,75286.5,20.6,0.93829,7e-05,4.70914]
[1776588790262,48.04,75288.08,20.6,0.93839,7e-05,4.70329]
[1776588795298,48.04,75289.61,20.6,0.93848,7e-05,4.69856]
[1776588798320,48.05,75290.9,20.6,0.93855,7e-05,4.69416]
[1776588803356,48.05,75291.45,20.6,0.93857,7e-05,4.69287]
[1776588808390,48.05,75291.59,20.6,0.93857,7e-05,4.69314]
[1776588810404,48.06,75292.91,20.6,0.93865,7e-05,4.6884]
[1776588811411,48.06,75294.96,20.6,0.93885,7e-05,4.67506]
[1776588813425,48.06,75291.77,20.6,0.93863,7e-05,4.68763]
[1776588818459,48.06,75291.51,20.6,0.9386,7e-05,4.6895]
[1776588821481,48.07,75290.2,20.6,0.9385,7e-05,4.69528]
[1776588824502,48.07,75289.13,20.6,0.93842,7e-05,4.70013]
[1776588828531,48.07,75290.92,20.6,0.93852,7e-05,4.69424]
[1776588829538,48.07,75294.51,20.6,0.93875,7e-05,4.68074]
[1776588836587,48.08,75294.39,20.6,0.93872,7e-05,4.68244]
[1776588841622,48.08,75294.28,20.6,0.93873,7e-05,4.68217]
[1776588844643,48.08,75297.77,20.6,0.93895,6e-05,4.6691]
[1776588847663,48.08,75299.57,20.6,0.93905,6e-05,4.66292]
[1776588853707,48.09,75299.78,20.6,0.93904,6e-05,4.66356]
[1776588859748,48.09,75299.98,20.6,0.93903,6e-05,4.66421]
[1776588861763,48.1,75298.72,20.6,0.93894,6e-05,4.66949]
[1776588862770,48.1,75296.01,20.6,0.93876,7e-05,4.68007]
[1776588864784,48.1,75294.71,20.6,0.93867,7e-05,4.68546]
[1776588869819,48.1,75294.06,20.6,0.93863,7e-05,4.68806]
[1776588871833,48.1,75281.28,20.6,0.93785,7e-05,4.73161]
[1776588872842,48.1,75277.49,20.6,0.9376,7e-05,4.74622]
[1776588873847,48.1,75285.26,20.6,0.93812,7e-05,4.7163]
[1776588876868,48.1,75286.89,20.6,0.93822,7e-05,4.71012]
[1776588881903,48.09,75287.1,20.6,0.93826,7e-05,4.70813]
[1776588886938,48.09,75290.19,20.6,0.93848,7e-05,4.69475]
[1776588889958,48.08,75292.96,20.6,0.93869,7e-05,4.68267]
[1776588894994,48.07,75294.2,20.6,0.93881,7e-05,4.67555]
[1776588900034,48.06,75292.74,20.6,0.93875,7e-05,4.67881]
[1776588905073,48.05,75291.15,20.6,0.93869,7e-05,4.68256]
[1776588910108,48.04,75291.47,20.6,0.93875,7e-05,4.679]
[1776588916150,48.03,75291.26,20.6,0.93878,7e-05,4.677]
[1776588921185,48.02,75291.31,20.6,0.93882,7e-05,4.67449]
[1776588925217,48.01,75290.34,20.6,0.93879,7e-05,4.67634]
[1776588935287,47.99,75290.92,20.6,0.93897,7e-05,4.66384]
[1776588941329,47.98,75292.11,20.6,0.9391,7e-05,4.6566]
[1776588944349,47.97,75293.34,20.6,0.9392,6e-05,4.65058]
[1776588950392,47.96,75293.32,20.6,0.93924,6e-05,4.6481]
[1776588951400,47.96,75295.1,20.6,0.93936,6e-05,4.64087]
[1776588956434,47.95,75294.7,20.6,0.93937,6e-05,4.64033]
[1776588961469,47.94,75294.59,20.6,0.9394,6e-05,4.6387]
[1776588965497,47.93,75295.64,20.6,0.93949,6e-05,4.63306]
[1776588971539,47.92,75295.51,20.6,0.93952,6e-05,4.63119]
[1776588977581,47.91,75295.27,20.6,0.93955,6e-05,4.6298]
[1776588982616,47.9,75296.19,20.6,0.93964,6e-05,4.62437]
[1776588983623,47.9,75294.73,20.6,0.93955,6e-05,4.62956]
[1776588989665,47.89,75295.28,20.6,0.93962,6e-05,4.62516]
[1776588995707,47.88,75295.15,20.6,0.93972,6e-05,4.61777]
[1776588999734,47.88,75292.88,20.6,0.9396,6e-05,4.62458]
[1776589005777,47.87,75292.59,20.6,0.93962,6e-05,4.62341]
[1776589011825,47.86,75292.77,20.6,0.93967,6e-05,4.62044]
[1776589016861,47.85,75293.07,20.6,0.93972,6e-05,4.61741]
[1776589021899,47.84,75293.89,20.6,0.93981,6e-05,4.61244]
[1776589024920,47.83,75295.16,20.6,0.93991,6e-05,4.60653]
[1776589025927,47.83,75293.42,20.6,0.9398,6e-05,4.61282]
[1776589029955,47.83,75291.5,20.6,0.93969,6e-05,4.61944]
[1776589030962,47.83,75288.48,20.6,0.93949,6e-05,4.63086]
[1776589033983,47.83,75283.51,20.6,0.93918,7e-05,4.64944]
[1776589034989,47.83,75278.24,20.6,0.93884,7e-05,4.66949]
[1776589038012,47.82,75282.54,20.6,0.93913,7e-05,4.65232]
[1776589039019,47.82,75286.02,20.6,0.93936,7e-05,4.63879]
[1776589040026,47.82,75282.68,20.6,0.93914,7e-05,4.65142]
[1776589041692,47.82,75280.39,20.6,0.939,7e-05,4.66001]
[1776589045060,47.82,75279.1,20.6,0.93893,7e-05,4.66412]
[1776589046068,47.82,75275.69,20.6,0.93871,7e-05,4.67701]
[1776589047074,47.82,75270.3,20.6,0.93836,7e-05,4.69754]
[1776589054123,47.81,75261.7,20.6,0.93789,7e-05,4.72319]
[1776589055190,47.81,75261.7,20.6,0.93789,7e-05,4.72319]
[1776589055238,47.81,75261.7,20.6,0.93789,7e-05,4.72319]
[1776589055318,47.81,75259.8,20.6,0.93776,7e-05,4.73058]
[1776589056138,47.81,75251.08,20.6,0.93718,7e-05,4.76434]
[1776589057144,47.81,75250.86,20.6,0.93717,7e-05,4.76503]
[1776589062179,47.8,75255.91,20.6,0.93753,7e-05,4.74423]
[1776589069229,47.8,75256.58,20.6,0.93759,7e-05,4.74037]
[1776589074263,47.79,75256.79,20.6,0.93762,7e-05,4.73886]
[1776589079298,47.79,75256.65,20.6,0.93762,7e-05,4.73868]
[1776589081313,47.79,75258.24,20.6,0.93773,7e-05,4.73222]
[1776589082321,47.79,75259.56,20.6,0.93782,7e-05,4.72696]
[1776589083328,47.79,75262.0,20.6,0.93799,7e-05,4.71738]
[1776589087356,47.78,75272.2,20.6,0.93867,7e-05,4.67719]
[1776589088363,47.78,75272.83,20.6,0.93872,7e-05,4.67437]
[1776589095412,47.77,75273.27,20.6,0.93879,7e-05,4.6703]
[1776589096419,47.77,75277.51,20.6,0.93907,7e-05,4.6536]
[1776589101455,47.76,75278.44,20.6,0.93916,7e-05,4.64827]
[1776589106490,47.75,75279.6,20.6,0.93927,7e-05,4.64199]
[1776589111525,47.74,75280.29,20.6,0.93942,7e-05,4.6315]
[1776589115553,47.74,75281.29,20.6,0.93951,7e-05,4.62599]
[1776589121595,47.73,75281.27,20.6,0.93955,7e-05,4.62364]
[1776589126630,47.72,75282.02,20.6,0.93963,7e-05,4.61877]
[1776589131665,47.71,75282.0,20.6,0.93966,6e-05,4.61691]
[1776589134686,47.7,75277.03,20.6,0.93936,7e-05,4.63482]
[1776589135742,47.7,75271.26,20.6,0.93899,7e-05,4.65686]
[1776589136700,47.7,75270.16,20.6,0.93892,7e-05,4.66092]
[1776589141735,47.7,75269.81,20.6,0.93891,7e-05,4.66135]
[1776589146771,47.69,75269.0,20.6,0.93887,7e-05,4.66355]
[1776589153820,47.69,75269.33,20.6,0.93891,7e-05,4.66134]
[1776589158855,47.69,75268.49,20.6,0.93884,7e-05,4.6654]
[1776589159863,47.69,75267.24,20.6,0.93875,7e-05,4.67039]
[1776589165904,47.7,75267.21,20.6,0.93874,7e-05,4.67142]
[1776589167918,47.7,75270.17,20.6,0.93893,7e-05,4.66031]
[1776589172952,47.7,75267.04,20.6,0.93878,7e-05,4.66705]
[1776589179292,47.7,75266.83,20.6,0.93878,7e-05,4.6673]
[1776589180302,47.7,75266.76,20.6,0.93878,7e-05,4.66684]
[1776589188398,47.69,75266.76,20.6,0.93879,7e-05,4.66629]
[1776589189205,47.69,75266.76,20.6,0.9388,7e-05,4.66608]
[1776589189399,47.69,75266.76,20.6,0.9388,7e-05,4.66608]
[1776589195127,47.7,75279.66,20.6,0.93962,7e-05,4.61766]
[1776589196123,47.7,75293.54,20.6,0.94053,6e-05,4.56427]
[1776589197129,47.7,75291.57,20.6,0.9404,6e-05,4.57149]
[1776589199030,47.7,75291.57,20.6,0.9404,6e-05,4.57149]
[1776589199092,47.69,75291.72,20.6,0.94042,6e-05,4.57035]
[1776589205186,47.69,75290.61,20.6,0.94038,6e-05,4.57287]
[1776589210341,47.68,75290.66,20.6,0.9404,6e-05,4.57182]
[1776589213242,47.68,75286.73,20.6,0.94015,6e-05,4.58637]
[1776589214249,47.68,75283.57,20.6,0.93995,6e-05,4.59838]
[1776589218278,47.68,75287.03,20.6,0.94018,6e-05,4.58485]
[1776589219284,47.68,75290.66,20.6,0.94042,6e-05,4.57069]
[1776589220291,47.68,75292.51,20.6,0.94054,6e-05,4.56336]
[1776589225326,47.67,75292.98,20.6,0.94059,6e-05,4.56025]
[1776589230361,47.66,75292.45,20.6,0.94058,6e-05,4.5612]
[1776589237527,47.66,75292.45,20.6,0.94058,6e-05,4.5612]
[1776589243452,47.66,75292.96,20.6,0.94069,6e-05,4.55293]
[1776589246473,47.66,75295.22,20.6,0.94084,6e-05,4.54364]
[1776589255536,47.65,75303.3,20.6,0.94139,6e-05,4.51107]
[1776589256543,47.65,75298.82,20.6,0.94111,6e-05,4.52788]
[1776589258557,47.65,75297.42,20.6,0.94102,6e-05,4.53281]
[1776589266613,47.64,75297.81,20.6,0.94108,6e-05,4.52975]
[1776589271648,47.64,75298.06,20.6,0.94111,6e-05,4.52782]
[1776589276684,47.63,75297.71,20.6,0.9411,6e-05,4.52816]
[1776589278698,47.63,75295.95,20.6,0.941,6e-05,4.53444]
[1776589280712,47.63,75294.38,20.6,0.9409,6e-05,4.53998]
[1776589287761,47.62,75294.72,20.6,0.94095,6e-05,4.53719]
[1776589290782,47.62,75292.88,20.6,0.94084,6e-05,4.54355]
[1776589302868,47.61,75292.1,20.6,0.9409,6e-05,4.53838]
[1776589308910,47.6,75285.28,20.6,0.94048,6e-05,4.56315]
[1776589309917,47.6,75276.26,20.6,0.9399,7e-05,4.59744]
[1776589311931,47.6,75276.61,20.6,0.93993,6e-05,4.59557]
[1776589313945,47.6,75273.68,20.6,0.93975,7e-05,4.60622]
[1776589315959,47.59,75272.23,20.6,0.93967,7e-05,4.61119]
[1776589316966,47.59,75270.57,20.6,0.93956,7e-05,4.61726]
[1776589317973,47.59,75268.49,20.6,0.93943,7e-05,4.62494]
[1776589322001,47.59,75271.89,20.6,0.93968,7e-05,4.61052]
[1776589327039,47.58,75271.89,20.6,0.9397,7e-05,4.6089]
[1776589332073,47.57,75272.64,20.6,0.93978,7e-05,4.60445]
[1776589335095,47.57,75271.29,20.6,0.93971,7e-05,4.60871]
[1776589346172,47.55,75270.36,20.6,0.93971,7e-05,4.6085]
[1776589354228,47.54,75270.89,20.6,0.93985,7e-05,4.59828]
[1776589362283,47.53,75270.75,20.6,0.93988,7e-05,4.59644]
[1776589368326,47.52,75270.79,20.6,0.93991,7e-05,4.59455]
[1776589373361,47.52,75270.85,20.6,0.93994,7e-05,4.59291]
[1776589378397,47.51,75270.95,20.6,0.93997,7e-05,4.59114]
[1776589381418,47.51,75272.05,20.6,0.94006,7e-05,4.5861]
[1776589386455,47.5,75272.83,20.6,0.94013,6e-05,4.58179]
[1776589394511,47.49,75273.13,20.6,0.94018,6e-05,4.5786]
[1776589396525,47.49,75270.92,20.6,0.94005,7e-05,4.58658]
[1776589397532,47.49,75268.42,20.6,0.93989,7e-05,4.59591]
[1776589402567,47.48,75268.76,20.6,0.93994,7e-05,4.59318]
[1776589404581,47.48,75263.67,20.6,0.93961,7e-05,4.6122]
[1776589409615,47.47,75263.37,20.6,0.93962,7e-05,4.61179]
[1776589414651,47.47,75263.42,20.6,0.93971,7e-05,4.60442]
[1776589420617,47.46,75263.69,20.6,0.93974,7e-05,4.60278]
[1776589423660,47.46,75263.69,20.6,0.93976,7e-05,4.6016]
[1776589425257,47.46,75263.54,20.6,0.93977,7e-05,4.6013]
[1776589429379,47.45,75263.29,20.6,0.93977,7e-05,4.60139]
[1776589429444,47.45,75263.29,20.6,0.93977,7e-05,4.60139]
[1776589429539,47.45,75263.29,20.6,0.93978,7e-05,4.60052]
[1776589439831,47.44,75262.48,20.6,0.93977,7e-05,4.60079]
[1776589444866,47.43,75262.03,20.6,0.93976,7e-05,4.60151]
[1776589451914,47.43,75262.25,20.6,0.93979,7e-05,4.60013]
[1776589464013,47.41,75262.25,20.6,0.93984,7e-05,4.5969]
[1776589470049,47.41,75261.58,20.6,0.93982,7e-05,4.59779]
[1776589474077,47.4,75257.3,20.6,0.93963,7e-05,4.6075]
[1776589475084,47.4,75254.48,20.6,0.93945,7e-05,4.61809]
[1776589482133,47.4,75254.48,20.6,0.93946,7e-05,4.61725]
[1776589486617,47.4,75254.16,20.6,0.93945,7e-05,4.61819]
[1776589487199,47.4,75254.16,20.6,0.93945,7e-05,4.61819]
[1776589487614,47.39,75254.12,20.6,0.93945,7e-05,4.61774]
[1776589494216,47.39,75253.62,20.6,0.93945,7e-05,4.61774]
[1776589501266,47.38,75253.78,20.6,0.9395,7e-05,4.61491]
[1776589502273,47.37,75258.47,20.6,0.93981,7e-05,4.5965]
[1776589503280,47.37,75264.44,20.6,0.94021,7e-05,4.57294]
[1776589505294,47.37,75260.34,20.6,0.93995,7e-05,4.58847]
[1776589506301,47.37,75258.69,20.6,0.93985,7e-05,4.59431]
[1776589515364,47.36,75258.54,20.6,0.93988,7e-05,4.59243]
[1776589522413,47.35,75258.53,20.6,0.93991,7e-05,4.5906]
[1776589529462,47.34,75257.57,20.6,0.93988,7e-05,4.59235]
[1776589531476,47.34,75255.39,20.6,0.93982,7e-05,4.59454]
[1776589536511,47.33,75254.99,20.6,0.93981,7e-05,4.59462]
[1776589550609,47.32,75255.13,20.6,0.93989,7e-05,4.5901]
[1776589562799,47.31,75255.34,20.6,0.93992,7e-05,4.58822]
[1776589565714,47.31,75259.33,20.6,0.94019,7e-05,4.57232]
[1776589566721,47.31,75263.7,20.6,0.94048,7e-05,4.55528]
[1776589572763,47.3,75259.11,20.6,0.9402,7e-05,4.57163]
[1776589573771,47.3,75257.47,20.6,0.9401,7e-05,4.5777]
[1776589577799,47.3,75258.48,20.6,0.94018,7e-05,4.57277]
[1776589581827,47.29,75260.86,20.6,0.94035,7e-05,4.5626]
[1776589582833,47.29,75267.71,20.6,0.9408,6e-05,4.53606]
[1776589586864,47.29,75265.74,20.6,0.94069,6e-05,4.54282]
[1776589587870,47.29,75263.27,20.6,0.94053,7e-05,4.55209]
[1776589590892,47.28,75267.07,20.6,0.94079,6e-05,4.53685]
[1776589597091,47.28,75266.87,20.6,0.94086,6e-05,4.53124]
[1776589598102,47.28,75267.19,20.6,0.94088,6e-05,4.52964]
[1776589598948,47.28,75263.82,20.6,0.94067,6e-05,4.54219]
[1776589599955,47.28,75267.05,20.6,0.94088,6e-05,4.5296]
[1776589600962,47.27,75269.11,20.6,0.94102,6e-05,4.52152]
[1776589601969,47.27,75270.14,20.6,0.94109,6e-05,4.51741]
[1776589607004,47.27,75269.98,20.6,0.94109,6e-05,4.51719]
[1776589612039,47.27,75273.73,20.6,0.94135,6e-05,4.50202]
[1776589613046,47.27,75276.49,20.6,0.94153,6e-05,4.49135]
[1776589614054,47.27,75277.52,20.6,0.9416,6e-05,4.4873]
[1776589615063,47.27,75281.06,20.6,0.94182,6e-05,4.4737]
[1776589616006,47.27,75281.06,20.6,0.94182,6e-05,4.4737]
[1776589617076,47.26,75288.84,20.6,0.94232,6e-05,4.44397]
[1776589619091,47.26,75284.97,20.6,0.94208,6e-05,4.45854]
[1776589622113,47.26,75283.04,20.6,0.94196,6e-05,4.46563]
[1776589626141,47.26,75281.59,20.6,0.94187,6e-05,4.47078]
[1776589631176,47.26,75281.62,20.6,0.94188,6e-05,4.47016]
[1776589635170,47.26,75281.44,20.6,0.94188,6e-05,4.47053]
[1776589635213,47.26,75281.44,20.6,0.94188,6e-05,4.47053]
[1776589636205,47.26,75281.59,20.6,0.94189,6e-05,4.46986]
[1776589644275,47.25,75280.86,20.6,0.94186,6e-05,4.47171]
[1776589645284,47.25,75278.34,20.6,0.9417,6e-05,4.4812]
[1776589647297,47.25,75280.75,20.6,0.94186,6e-05,4.4718]
[1776589648304,47.25,75289.12,20.6,0.94239,6e-05,4.43991]
[1776589649311,47.25,75291.17,20.6,0.94252,6e-05,4.43205]
[1776589650318,47.25,75291.35,20.6,0.94254,6e-05,4.43131]
[1776589654346,47.25,75288.56,20.6,0.94243,6e-05,4.43615]
[1776589662402,47.25,75287.57,20.6,0.94237,6e-05,4.43946]
[1776589667437,47.25,75283.01,20.6,0.94209,6e-05,4.45643]
[1776589668444,47.25,75279.68,20.6,0.94188,6e-05,4.46892]
[1776589669451,47.25,75281.37,20.6,0.94199,6e-05,4.46238]
[1776589672471,47.24,75276.32,20.6,0.94167,6e-05,4.48129]
[1776589674485,47.24,75275.1,20.6,0.94159,6e-05,4.48567]
[1776589681535,47.24,75280.96,20.6,0.94198,6e-05,4.46241]
[1776589682542,47.24,75279.73,20.6,0.94191,6e-05,4.46699]
[1776589683548,47.24,75278.73,20.6,0.94185,6e-05,4.47069]
[1776589684556,47.24,75276.29,20.6,0.94169,6e-05,4.47986]
[1776589685563,47.24,75274.24,20.6,0.94156,6e-05,4.48755]
[1776589688584,47.23,75271.43,20.6,0.94139,6e-05,4.49785]
[1776589692611,47.23,75270.25,20.6,0.94132,6e-05,4.50173]
[1776589694626,47.23,75267.59,20.6,0.94116,6e-05,4.51158]
[1776589697646,47.23,75266.5,20.6,0.94109,6e-05,4.51523]
[1776589704981,47.23,75266.36,20.6,0.94109,6e-05,4.5154]
[1776589712804,47.22,75266.75,20.6,0.94115,6e-05,4.51208]
[1776589712933,47.22,75266.75,20.6,0.94115,6e-05,4.51208]
[1776589713918,47.22,75266.7,20.6,0.94122,6e-05,4.50613]
[1776589713994,47.22,75252.22,20.6,0.94028,7e-05,4.56156]
[1776589715294,47.21,75253.03,20.6,0.94034,7e-05,4.55818]
[1776589717788,47.21,75244.25,20.6,0.93977,7e-05,4.59168]
[1776589724837,47.21,75244.58,20.6,0.93982,7e-05,4.58876]
[1776589727858,47.21,75242.85,20.6,0.9397,7e-05,4.59567]
[1776589739942,47.21,75242.67,20.6,0.93966,7e-05,4.59782]
[1776589742206,47.21,75242.86,20.6,0.93967,7e-05,4.59738]
[1776589742304,47.21,75242.86,20.6,0.93967,7e-05,4.59738]
[1776589742963,47.22,75233.2,20.6,0.93902,7e-05,4.63545]
[1776589743970,47.22,75229.51,20.6,0.93877,7e-05,4.65006]
[1776589744977,47.22,75231.06,20.6,0.93887,7e-05,4.64423]
[1776589751019,47.22,75232.61,20.6,0.93895,7e-05,4.63956]
[1776589752026,47.23,75235.53,20.6,0.93914,7e-05,4.62844]
[1776589754040,47.23,75237.08,20.6,0.93924,7e-05,4.6226]
[1776589756054,47.23,75238.63,20.6,0.93935,7e-05,4.61644]
[1776589761091,47.22,75222.92,20.6,0.93831,7e-05,4.6773]
[1776589762097,47.23,75211.72,20.6,0.93755,7e-05,4.7214]
[1776589763104,47.23,75208.93,20.6,0.93736,7e-05,4.7325]
[1776589768140,47.23,75217.12,20.6,0.9379,7e-05,4.70084]
[1776589769146,47.23,75219.56,20.6,0.93806,7e-05,4.69143]
[1776589774182,47.23,75220.34,20.6,0.93817,7e-05,4.68352]
[1776589779217,47.24,75221.58,20.6,0.93824,7e-05,4.67953]
[1776589787273,47.24,75225.62,20.6,0.93848,7e-05,4.66518]
[1776589788281,47.24,75228.7,20.6,0.93869,7e-05,4.65337]
[1776589796338,47.25,75230.14,20.6,0.93875,7e-05,4.64951]
[1776589799359,47.25,75232.22,20.6,0.93888,7e-05,4.64209]
[1776589801376,47.26,75236.18,20.6,0.93914,7e-05,4.62718]
[1776589807418,47.26,75244.35,20.6,0.93965,7e-05,4.59714]
[1776589808427,47.26,75246.43,20.6,0.93979,7e-05,4.58907]
[1776589814469,47.26,75246.74,20.6,0.93981,7e-05,4.58779]
[1776589816483,47.26,75241.85,20.6,0.93949,7e-05,4.60668]
[1776589817490,47.26,75236.83,20.6,0.93915,7e-05,4.62648]
[1776589818497,47.27,75234.33,20.6,0.93898,7e-05,4.63649]
[1776589823532,47.27,75233.72,20.6,0.93891,7e-05,4.64016]
[1776589828567,47.28,75233.28,20.6,0.93886,7e-05,4.64314]
[1776589833602,47.28,75233.24,20.6,0.93891,7e-05,4.63889]
[1776589841658,47.29,75233.28,20.6,0.93887,7e-05,4.6411]
[1776589847163,47.3,75233.21,20.6,0.93885,7e-05,4.64243]
[1776589854750,47.31,75233.13,20.6,0.9388,7e-05,4.6451]
[1776589860792,47.31,75233.56,20.6,0.9388,7e-05,4.64501]
[1776589862806,47.32,75237.54,20.6,0.93906,7e-05,4.63008]
[1776589865827,47.32,75238.95,20.6,0.93914,7e-05,4.62548]
[1776589867840,47.32,75240.22,20.6,0.93921,7e-05,4.62115]
[1776589872875,47.32,75240.06,20.6,0.93921,7e-05,4.62153]
[1776589877910,47.32,75240.31,20.6,0.93923,7e-05,4.62032]
[1776589882946,47.32,75240.21,20.6,0.93922,7e-05,4.62047]
[1776589886973,47.32,75242.14,20.6,0.93936,7e-05,4.61279]
[1776589892009,47.32,75241.81,20.6,0.9394,7e-05,4.6082]
[1776589901071,47.32,75241.92,20.6,0.93939,7e-05,4.60919]
[1776589906107,47.33,75239.44,20.6,0.9392,7e-05,4.62033]
[1776589908121,47.33,75238.31,20.6,0.93911,7e-05,4.62528]
[1776589909127,47.33,75232.42,20.6,0.93872,7e-05,4.64844]
[1776589910135,47.34,75227.94,20.6,0.93841,7e-05,4.66632]
[1776589911141,47.34,75226.49,20.6,0.93831,7e-05,4.67219]
[1776589912149,47.34,75223.53,20.6,0.93811,7e-05,4.68395]
[1776589917184,47.34,75223.2,20.6,0.93807,7e-05,4.68615]
[1776589919198,47.34,75219.7,20.6,0.93783,7e-05,4.7002]
[1776589922219,47.35,75221.05,20.6,0.93791,7e-05,4.69537]
[1776589924233,47.35,75223.23,20.6,0.93805,7e-05,4.68717]
[1776589929268,47.35,75223.86,20.6,0.93808,7e-05,4.68556]
[1776589935310,47.35,75223.91,20.6,0.93807,7e-05,4.68638]
[1776589937324,47.36,75218.85,20.6,0.93772,7e-05,4.7065]
[1776589938331,47.36,75213.02,20.6,0.93732,7e-05,4.72949]
[1776589940345,47.36,75211.85,20.6,0.93724,7e-05,4.73426]
[1776589945380,47.36,75211.35,20.6,0.9372,7e-05,4.7366]
[1776589950415,47.36,75210.59,20.6,0.93714,7e-05,4.73991]
[1776589956457,47.36,75209.8,20.6,0.93715,7e-05,4.73784]
[1776589962501,47.37,75209.66,20.6,0.93712,7e-05,4.73929]
[1776589967535,47.37,75209.2,20.6,0.93708,7e-05,4.74169]
[1776589974589,47.37,75210.44,20.6,0.93715,7e-05,4.73765]
[1776589977610,47.37,75214.09,20.6,0.9374,7e-05,4.72343]
[1776589979624,47.37,75215.77,20.6,0.93751,7e-05,4.71694]
[1776589981638,47.37,75217.16,20.6,0.9376,7e-05,4.71162]
[1776589984659,47.38,75218.39,20.6,0.93768,7e-05,4.70704]
[1776589989694,47.38,75221.09,20.6,0.93786,7e-05,4.69692]
[1776589993722,47.38,75223.66,20.6,0.93803,7e-05,4.68694]
[1776589995736,47.38,75225.65,20.6,0.93817,7e-05,4.67872]
[1776589997752,47.37,75227.69,20.6,0.93831,7e-05,4.67033]
[1776589998759,47.37,75229.24,20.6,0.93842,7e-05,4.66422]
[1776590000773,47.37,75226.29,20.6,0.93822,7e-05,4.6756]
[1776590001780,47.37,75212.3,20.6,0.93728,7e-05,4.7303]
[1776590004801,47.37,75211.28,20.6,0.9372,7e-05,4.73461]
[1776590008828,47.37,75209.71,20.6,0.93709,7e-05,4.74095]
[1776590013864,47.37,75209.63,20.6,0.93717,7e-05,4.73491]
[1776590021920,47.37,75209.99,20.6,0.93721,7e-05,4.73224]
[1776590022333,47.37,75209.99,20.6,0.93721,7e-05,4.73224]
[1776590023340,47.37,75209.99,20.6,0.93721,7e-05,4.73224]
[1776590023451,47.37,75209.99,20.6,0.93721,7e-05,4.73224]
[1776590023936,47.37,75209.96,20.6,0.93722,7e-05,4.73204]
[1776590027964,47.36,75207.63,20.6,0.93707,7e-05,4.74058]
[1776590036019,47.36,75208.2,20.6,0.93713,7e-05,4.73698]
[1776590041939,47.36,75207.88,20.6,0.93711,7e-05,4.73807]
[1776590046090,47.35,75209.86,20.6,0.93727,7e-05,4.72877]
[1776590053139,47.34,75210.16,20.6,0.93731,7e-05,4.72649]
[1776590062202,47.34,75210.32,20.6,0.93735,7e-05,4.72445]
[1776590069251,47.33,75210.41,20.6,0.93737,7e-05,4.72299]
[1776590075292,47.33,75210.45,20.6,0.93746,7e-05,4.71618]
[1776590080327,47.33,75210.52,20.6,0.93748,7e-05,4.71517]
[1776590086369,47.32,75211.14,20.6,0.93753,7e-05,4.71187]
[1776590091405,47.32,75212.01,20.6,0.9376,7e-05,4.70775]
[1776590100468,47.31,75211.33,20.6,0.93758,7e-05,4.70919]
[1776590105503,47.31,75211.04,20.6,0.93757,7e-05,4.70963]
[1776590108524,47.31,75212.12,20.6,0.93765,7e-05,4.70498]
[1776590109530,47.31,75214.51,20.6,0.93781,7e-05,4.69548]
[1776590112552,47.31,75211.41,20.6,0.93761,7e-05,4.7073]
[1776590117587,47.3,75211.02,20.6,0.9376,7e-05,4.70818]
[1776590123629,47.3,75211.06,20.6,0.93761,7e-05,4.70723]
[1776590129671,47.3,75210.14,20.6,0.93756,7e-05,4.71003]
[1776590134708,47.29,75210.06,20.6,0.93764,7e-05,4.70393]
[1776590139744,47.29,75209.8,20.6,0.93763,7e-05,4.70428]
[1776590144779,47.29,75209.7,20.6,0.93764,7e-05,4.70401]
[1776590145786,47.29,75208.56,20.6,0.93756,7e-05,4.70835]
[1776590151828,47.28,75208.75,20.6,0.93759,7e-05,4.70676]
[1776590158879,47.28,75208.8,20.6,0.93761,7e-05,4.70562]
[1776590160893,47.28,75207.76,20.6,0.93754,7e-05,4.70944]
[1776590161900,47.28,75210.97,20.6,0.93776,7e-05,4.69671]
[1776590162907,47.28,75214.17,20.6,0.93798,7e-05,4.68403]
[1776590166935,47.28,75216.13,20.6,0.93812,7e-05,4.67595]
[1776590167942,47.28,75224.02,20.6,0.93865,7e-05,4.64506]
[1776590169956,47.28,75222.96,20.6,0.93858,7e-05,4.64908]
[1776590170963,47.28,75221.47,20.6,0.93848,7e-05,4.65483]
[1776590171970,47.28,75219.21,20.6,0.93833,7e-05,4.66365]
[1776590172977,47.28,75218.02,20.6,0.93825,7e-05,4.66819]
[1776590174991,47.27,75216.96,20.6,0.93818,7e-05,4.6722]
[1776590176000,47.27,75214.23,20.6,0.938,7e-05,4.6828]
[1776590177007,47.27,75209.69,20.6,0.93769,7e-05,4.70051]
[1776590178014,47.27,75208.54,20.6,0.93762,7e-05,4.70491]
[1776590182042,47.27,75207.2,20.6,0.93754,7e-05,4.70966]
[1776590187077,47.27,75207.16,20.6,0.93754,7e-05,4.70918]
[1776590194127,47.26,75207.1,20.6,0.93762,7e-05,4.70286]
[1776590202184,47.26,75206.63,20.6,0.9376,7e-05,4.7039]
[1776590206212,47.26,75205.45,20.6,0.93753,7e-05,4.70814]
[1776590207219,47.26,75203.34,20.6,0.93739,7e-05,4.71633]
[1776590209234,47.26,75201.86,20.6,0.93729,7e-05,4.72193]
[1776590214268,47.26,75201.26,20.6,0.93726,7e-05,4.72367]
[1776590217289,47.25,75202.51,20.6,0.93735,7e-05,4.71837]
[1776590222324,47.25,75202.9,20.6,0.93739,7e-05,4.71622]
[1776590225346,47.25,75201.66,20.6,0.93731,7e-05,4.72071]
[1776590230381,47.25,75201.21,20.6,0.93729,7e-05,4.72179]
[1776590232395,47.25,75196.6,20.6,0.93698,7e-05,4.73967]
[1776590233402,47.24,75195.39,20.6,0.9369,7e-05,4.74428]
[1776590234408,47.24,75193.78,20.6,0.9368,7e-05,4.75045]
[1776590237430,47.24,75191.22,20.6,0.93663,7e-05,4.76001]
[1776590238438,47.24,75189.18,20.6,0.93649,7e-05,4.76821]
[1776590246494,47.25,75185.95,20.6,0.93625,7e-05,4.78186]
[1776590251528,47.25,75185.61,20.6,0.93629,7e-05,4.77788]
[1776590261599,47.25,75185.74,20.6,0.93628,7e-05,4.77829]
[1776590266634,47.25,75185.65,20.6,0.93627,7e-05,4.77913]
[1776590271670,47.26,75182.16,20.6,0.93602,7e-05,4.79344]
[1776590273064,47.26,75179.5,20.6,0.93583,7e-05,4.80408]
[1776590273684,47.26,75178.32,20.6,0.93575,7e-05,4.80883]
[1776590278719,47.26,75177.57,20.6,0.93569,7e-05,4.81204]
[1776590283754,47.26,75177.02,20.6,0.93565,7e-05,4.81446]
[1776590288789,47.26,75175.83,20.6,0.93556,7e-05,4.81942]
[1776590293825,47.26,75174.6,20.6,0.93548,7e-05,4.82453]
[1776590297853,47.26,75167.68,20.6,0.93499,7e-05,4.85229]
[1776590298861,47.26,75166.01,20.6,0.93487,7e-05,4.85897]
[1776590300874,47.26,75163.83,20.6,0.93472,7e-05,4.86767]
[1776590304340,47.26,75163.34,20.6,0.93469,7e-05,4.86957]
[1776590304436,47.26,75163.34,20.6,0.93469,7e-05,4.86957]
[1776590304769,47.26,75163.34,20.6,0.93469,7e-05,4.86957]
[1776590304902,47.26,75159.8,20.6,0.93444,7e-05,4.88374]
[1776590305909,47.26,75156.92,20.6,0.93423,7e-05,4.89525]
[1776590307923,47.26,75155.46,20.6,0.93413,7e-05,4.90099]
[1776590309937,47.26,75154.0,20.6,0.93403,7e-05,4.90672]
[1776590311951,47.26,75150.69,20.6,0.93387,7e-05,4.91405]
[1776590314973,47.26,75154.4,20.6,0.93414,7e-05,4.89884]
[1776590320011,47.25,75155.05,20.6,0.93419,7e-05,4.89582]
[1776590322023,47.25,75156.34,20.6,0.93428,7e-05,4.89049]
[1776590325044,47.25,75154.71,20.6,0.93417,7e-05,4.89683]
[1776590328065,47.25,75153.33,20.6,0.93408,7e-05,4.90216]
[1776590330079,47.25,75150.95,20.6,0.93391,7e-05,4.91157]
[1776590332093,47.25,75148.59,20.6,0.93375,7e-05,4.92089]
[1776590336121,47.25,75151.86,20.6,0.93399,7e-05,4.90726]
[1776590342164,47.25,75152.71,20.6,0.93406,7e-05,4.90318]
[1776590350223,47.24,75152.64,20.6,0.93407,7e-05,4.90274]
[1776590355259,47.24,75151.93,20.6,0.93403,7e-05,4.90513]
[1776590360293,47.24,75152.07,20.6,0.93404,7e-05,4.90408]
[1776590365329,47.24,75152.32,20.6,0.93407,7e-05,4.9026]
[1776590370363,47.23,75152.24,20.6,0.93407,7e-05,4.90245]
[1776590375399,47.23,75153.51,20.6,0.93424,7e-05,4.89104]
[1776590376405,47.23,75157.09,20.6,0.9345,7e-05,4.87658]
[1776590379427,47.23,75158.45,20.6,0.93459,7e-05,4.87097]
[1776590384462,47.23,75158.27,20.6,0.93459,7e-05,4.87149]
[1776590385469,47.23,75160.55,20.6,0.93475,7e-05,4.86231]
[1776590386476,47.23,75167.36,20.6,0.93523,7e-05,4.83504]
[1776590388489,47.23,75169.32,20.6,0.93537,7e-05,4.82693]
[1776590390504,47.23,75168.05,20.6,0.93529,7e-05,4.83142]
[1776590395540,47.22,75170.0,20.6,0.93545,7e-05,4.82214]
[1776590396547,47.22,75167.82,20.6,0.9353,7e-05,4.83056]
[1776590398561,47.22,75166.53,20.6,0.93522,7e-05,4.83512]
[1776590400574,47.21,75164.93,20.6,0.93512,7e-05,4.84091]
[1776590405610,47.21,75164.63,20.6,0.93513,7e-05,4.8406]
[1776590407624,47.21,75163.54,20.6,0.93505,7e-05,4.84477]
[1776590414539,47.21,75163.54,20.6,0.93505,7e-05,4.84477]
[1776590415680,47.2,75165.69,20.6,0.93525,7e-05,4.83378]
[1776590419708,47.19,75166.66,20.6,0.93533,7e-05,4.82881]
[1776590424743,47.19,75166.56,20.6,0.93535,7e-05,4.8279]
[1776590429778,47.18,75166.99,20.6,0.9354,7e-05,4.82491]
[1776590434813,47.18,75167.41,20.6,0.93552,7e-05,4.81622]
[1776590435820,47.17,75164.96,20.6,0.93535,7e-05,4.82577]
[1776590436827,47.17,75166.97,20.6,0.9355,7e-05,4.81749]
[1776590441862,47.17,75166.79,20.6,0.9355,7e-05,4.81704]
[1776590446897,47.16,75166.41,20.6,0.9355,7e-05,4.8174]
[1776590451933,47.16,75164.39,20.6,0.93536,7e-05,4.82514]
[1776590453947,47.16,75162.37,20.6,0.93522,7e-05,4.83314]
[1776590457976,47.16,75159.57,20.6,0.93503,7e-05,4.84414]
[1776590459989,47.16,75158.35,20.6,0.93495,7e-05,4.84888]
[1776590460997,47.16,75153.61,20.6,0.93461,7e-05,4.86781]
[1776590462007,47.16,75151.09,20.6,0.93444,7e-05,4.87782]
[1776590465028,47.16,75156.06,20.6,0.93479,7e-05,4.85747]
[1776590470236,47.16,75156.26,20.6,0.93482,7e-05,4.85627]
[1776590470255,47.15,75152.56,20.6,0.93456,7e-05,4.87102]
[1776590471070,47.15,75148.75,20.6,0.93429,7e-05,4.88621]
[1776590472077,47.15,75145.68,20.6,0.93407,7e-05,4.89843]
[1776590477112,47.15,75144.78,20.6,0.93402,7e-05,4.90117]
[1776590485170,47.14,75144.94,20.6,0.93406,7e-05,4.8991]
[1776590492219,47.14,75144.04,20.6,0.93409,7e-05,4.89563]
[1776590498262,47.13,75143.84,20.6,0.93409,7e-05,4.89537]
[1776590499272,47.13,75141.83,20.6,0.93395,7e-05,4.90331]
[1776590501284,47.13,75140.6,20.6,0.93387,7e-05,4.9079]
[1776590506853,47.13,75140.75,20.6,0.9339,7e-05,4.90651]
[1776590507912,47.13,75140.61,20.6,0.93389,7e-05,4.90669]
[1776590514374,47.12,75138.99,20.6,0.9338,7e-05,4.91164]
[1776590520417,47.11,75139.39,20.6,0.93385,7e-05,4.90882]
[1776590521553,47.11,75139.35,20.6,0.93385,7e-05,4.90879]
[1776590521740,47.11,75139.35,20.6,0.93385,7e-05,4.90879]
[1776590521754,47.11,75139.35,20.6,0.93385,7e-05,4.90879]
[1776590522431,47.11,75094.74,20.6,0.93061,7e-05,5.09088]
[1776590522721,47.11,75094.74,20.6,0.93061,7e-05,5.09088]
[1776590522749,47.11,75094.74,20.6,0.93061,7e-05,5.09088]
[1776590523438,47.11,75084.51,20.6,0.92985,7e-05,5.13287]
[1776590524445,47.11,75088.58,20.6,0.93016,7e-05,5.11567]
[1776590525452,47.11,75094.01,20.6,0.93057,7e-05,5.09293]
[1776590525771,47.11,75094.01,20.6,0.93057,7e-05,5.09293]
[1776590526459,47.11,75099.85,20.6,0.93101,7e-05,5.06859]
[1776590528472,47.11,75101.05,20.6,0.9311,7e-05,5.06315]
[1776590534295,47.1,75100.72,20.6,0.93109,7e-05,5.06378]
[1776590535522,47.1,75099.06,20.6,0.93099,7e-05,5.06964]
[1776590536529,47.1,75096.07,20.6,0.93077,7e-05,5.0817]
[1776590537536,47.1,75094.4,20.6,0.93065,7e-05,5.08831]
[1776590538543,47.1,75092.55,20.6,0.93052,7e-05,5.09566]
[1776590539551,47.09,75093.7,20.6,0.93061,7e-05,5.09062]
[1776590542572,47.09,75092.59,20.6,0.93054,7e-05,5.09434]
[1776590543579,47.09,75089.4,20.6,0.93031,7e-05,5.10721]
[1776590545593,47.09,75087.02,20.6,0.93015,7e-05,5.11641]
[1776590546601,47.08,75083.1,20.6,0.92986,7e-05,5.1323]
[1776590547608,47.08,75081.9,20.6,0.92977,7e-05,5.13691]
[1776590552643,47.08,75079.81,20.6,0.92972,7e-05,5.13778]
[1776590553650,47.07,75075.78,20.6,0.92943,8e-05,5.15413]
[1776590554657,47.07,75072.5,20.6,0.92919,8e-05,5.16736]
[1776590556298,47.07,75071.17,20.6,0.92909,8e-05,5.17248]
[1776590556671,47.07,75069.07,20.6,0.92894,8e-05,5.18079]
[1776590557678,47.07,75066.53,20.6,0.92876,8e-05,5.19094]
[1776590558685,47.06,75068.38,20.6,0.92891,8e-05,5.18277]
[1776590559692,47.06,75069.79,20.6,0.92902,8e-05,5.17645]
[1776590564727,47.05,75068.84,20.6,0.92898,8e-05,5.17856]
[1776590569761,47.05,75070.53,20.6,0.92915,8e-05,5.16938]
[1776590574797,47.04,75069.76,20.6,0.92912,8e-05,5.17083]
[1776590580841,47.03,75068.61,20.6,0.92905,8e-05,5.17477]
[1776590586882,47.03,75067.78,20.6,0.929,8e-05,5.17766]
[1776590588896,47.03,75065.92,20.6,0.92886,8e-05,5.18523]
[1776590589903,47.03,75062.13,20.6,0.92857,8e-05,5.20095]
[1776590590909,47.03,75059.43,20.6,0.92837,8e-05,5.2121]
[1776590595945,47.03,75060.36,20.6,0.92846,8e-05,5.2075]
[1776590600980,47.02,75061.21,20.6,0.92853,8e-05,5.20326]
[1776590602994,47.02,75062.62,20.6,0.92864,8e-05,5.1971]
[1776590604001,47.02,75064.01,20.6,0.92875,8e-05,5.19117]
[1776590605008,47.02,75065.36,20.6,0.92886,8e-05,5.18542]
[1776590608030,47.02,75067.47,20.6,0.92902,8e-05,5.17629]
[1776590613065,47.02,75069.97,20.6,0.92929,8e-05,5.15949]
[1776590614072,47.02,75074.02,20.6,0.9296,8e-05,5.14257]
[1776590621124,47.02,75074.32,20.6,0.92963,8e-05,5.14074]
[1776590623137,47.02,75080.07,20.6,0.93006,7e-05,5.11681]
[1776590624145,47.02,75081.81,20.6,0.93019,7e-05,5.10961]
[1776590629182,47.02,75082.51,20.6,0.93024,7e-05,5.10683]
[1776590630189,47.02,75084.59,20.6,0.9304,7e-05,5.09825]
[1776590631196,47.01,75091.96,20.6,0.93095,7e-05,5.06754]
[1776590632203,47.01,75095.53,20.6,0.93122,7e-05,5.05261]
[1776590633210,47.01,75096.64,20.6,0.9313,7e-05,5.04784]
[1776590637238,47.01,75101.36,20.6,0.93166,7e-05,5.02767]
[1776590639252,47.01,75099.41,20.6,0.93153,7e-05,5.03535]
[1776590644287,47.01,75099.3,20.6,0.93152,7e-05,5.03591]
[1776590650330,47.01,75099.7,20.6,0.93153,7e-05,5.03515]
[1776590655365,47.02,75101.56,20.6,0.93165,7e-05,5.02825]
[1776590659393,47.02,75102.7,20.6,0.93173,7e-05,5.0242]
[1776590664429,47.02,75104.57,20.6,0.93185,7e-05,5.01736]
[1776590666442,47.02,75106.8,20.6,0.93201,7e-05,5.00856]
[1776590671477,47.03,75104.38,20.6,0.93189,7e-05,5.01351]
[1776590672484,47.03,75099.51,20.6,0.93152,7e-05,5.03368]
[1776590677519,47.03,75099.41,20.6,0.9315,7e-05,5.03497]
[1776590679533,47.03,75094.03,20.6,0.9311,7e-05,5.05724]
[1776590680539,47.03,75084.41,20.6,0.93038,7e-05,5.09719]
[1776590681547,47.03,75082.92,20.6,0.93027,7e-05,5.1034]
[1776590689603,47.03,75082.64,20.6,0.93026,7e-05,5.10414]
[1776590697640,47.03,75082.36,20.6,0.93024,7e-05,5.105]
[1776590709743,47.04,75081.32,20.6,0.93014,7e-05,5.11052]
[1776590713771,47.04,75083.45,20.6,0.9303,7e-05,5.10161]
[1776590717800,47.03,75070.98,20.6,0.92937,8e-05,5.15297]
[1776590718807,47.03,75066.95,20.6,0.92907,8e-05,5.16957]
[1776590724849,47.03,75066.52,20.6,0.92905,8e-05,5.17108]
[1776590729884,47.03,75065.14,20.6,0.92894,8e-05,5.17676]
[1776590730891,47.03,75063.63,20.6,0.92883,8e-05,5.18316]
[1776590735401,47.03,75062.0,20.6,0.92877,8e-05,5.18436]
[1776590740960,47.04,75062.17,20.6,0.92877,8e-05,5.18416]
[1776590745996,47.04,75062.06,20.6,0.92876,8e-05,5.18503]
[1776590750024,47.04,75063.38,20.6,0.92885,8e-05,5.17985]
[1776590755059,47.04,75063.37,20.6,0.92884,8e-05,5.18033]
[1776590762109,47.04,75063.41,20.6,0.92883,8e-05,5.18076]
[1776590769160,47.05,75061.99,20.6,0.92872,8e-05,5.18727]
[1776590776209,47.05,75061.67,20.6,0.92868,8e-05,5.18911]
[1776590780442,47.05,75061.64,20.6,0.92868,8e-05,5.18944]
[1776590780703,47.05,75061.64,20.6,0.92868,8e-05,5.18944]
[1776590780527,47.05,75056.37,20.6,0.92827,8e-05,5.21154]
[1776590781244,47.05,75054.44,20.6,0.92813,8e-05,5.21965]
[1776590784334,47.05,75053.9,20.6,0.92808,8e-05,5.22196]
[1776590784352,47.05,75053.9,20.6,0.92808,8e-05,5.22196]
[1776590785443,47.05,75053.08,20.6,0.92802,8e-05,5.22542]
[1776590785513,47.05,75032.29,20.6,0.92642,8e-05,5.31293]
[1776590786289,47.05,75029.49,20.6,0.9262,8e-05,5.32443]
[1776590788389,47.05,75025.03,20.6,0.92587,8e-05,5.3426]
[1776590789310,47.04,75026.99,20.6,0.92603,8e-05,5.3339]
[1776590791326,47.04,75032.69,20.6,0.92656,8e-05,5.30301]
[1776590792259,47.04,75032.69,20.6,0.92656,8e-05,5.30301]
[1776590797370,47.03,75032.41,20.6,0.92658,8e-05,5.30216]
[1776590798377,47.03,75031.15,20.6,0.92648,8e-05,5.30715]
[1776590803411,47.03,75034.15,20.6,0.92674,8e-05,5.29347]
[1776590803908,47.03,75034.15,20.6,0.92674,8e-05,5.29347]
[1776590804608,47.03,75034.15,20.6,0.92674,8e-05,5.29347]
[1776590804693,47.03,75011.75,20.6,0.92498,8e-05,5.38853]
[1776590805426,47.02,75002.79,20.6,0.92428,8e-05,5.42632]
[1776590806433,47.02,75010.07,20.6,0.92486,8e-05,5.39507]
[1776590807440,47.02,75014.45,20.6,0.92521,8e-05,5.37593]
[1776590807912,47.02,75014.45,20.6,0.92521,8e-05,5.37593]
[1776590808447,47.02,75016.14,20.6,0.92535,8e-05,5.36829]
[1776590813482,47.01,75017.51,20.6,0.9255,8e-05,5.36027]
[1776590818522,47.0,75017.16,20.6,0.92551,8e-05,5.35961]
[1776590820536,47.0,75013.26,20.6,0.92521,8e-05,5.37607]
[1776590822550,47.0,75014.62,20.6,0.92532,8e-05,5.37011]
[1776590827585,47.0,75012.61,20.6,0.92517,8e-05,5.37824]
[1776590829599,47.0,75013.91,20.6,0.92527,8e-05,5.37251]
[1776590831614,47.0,75015.84,20.6,0.92543,8e-05,5.36411]
[1776590832621,47.0,75018.19,20.6,0.92562,8e-05,5.35403]
[1776590833628,47.0,75020.66,20.6,0.92581,8e-05,5.34346]
[1776590835643,46.99,75022.47,20.6,0.92596,8e-05,5.33568]
[1776590837656,46.99,75026.68,20.6,0.92629,8e-05,5.31776]
[1776590838663,46.99,75030.87,20.6,0.92661,8e-05,5.3]
[1776590839670,46.99,75038.28,20.6,0.92719,8e-05,5.26872]
[1776590841683,46.99,75039.77,20.6,0.9273,8e-05,5.26254]
[1776590842691,47.0,75041.51,20.6,0.92743,8e-05,5.25537]
[1776590843698,47.0,75045.04,20.6,0.9277,8e-05,5.24062]
[1776590846581,47.0,75045.13,20.6,0.92771,8e-05,5.24047]
[1776590846687,47.0,75045.13,20.6,0.92771,8e-05,5.24047]
[1776590846718,47.0,75047.12,20.6,0.92786,8e-05,5.23223]
[1776590847726,47.0,75048.26,20.6,0.92794,8e-05,5.22758]
[1776590849740,47.0,75049.89,20.6,0.92806,8e-05,5.22104]
[1776590851216,47.0,75049.92,20.6,0.92806,8e-05,5.22107]
[1776590851396,47.0,75049.92,20.6,0.92806,8e-05,5.22107]
[1776590851754,47.0,75051.01,20.6,0.92821,8e-05,5.21067]
[1776590856789,47.0,75055.07,20.6,0.92851,8e-05,5.19453]
[1776590857588,47.0,75055.07,20.6,0.92851,8e-05,5.19453]
[1776590857796,47.01,75061.76,20.6,0.92901,8e-05,5.16679]
[1776590858803,47.0,75064.57,20.6,0.92923,8e-05,5.155]
[1776590859810,47.0,75067.83,20.6,0.92948,8e-05,5.14137]
[1776590860817,47.0,75070.93,20.6,0.92971,8e-05,5.12844]
[1776590861130,47.0,75070.93,20.6,0.92971,8e-05,5.12844]
[1776590861824,47.0,75072.05,20.6,0.92979,8e-05,5.12377]
[1776590864845,47.01,75073.4,20.6,0.92989,8e-05,5.11845]
[1776590865852,47.01,75074.49,20.6,0.92997,8e-05,5.11392]
[1776590868874,47.01,75075.74,20.6,0.93007,7e-05,5.10875]
[1776590871706,47.01,75075.9,20.6,0.93008,7e-05,5.10809]
[1776590871807,47.01,75083.33,20.6,0.93063,7e-05,5.07741]
[1776590871895,47.01,75090.59,20.6,0.93117,7e-05,5.04747]
[1776590872901,47.01,75094.07,20.6,0.93143,7e-05,5.03325]
[1776590873908,47.01,75095.25,20.6,0.93152,7e-05,5.02816]
[1776590874916,47.0,75093.32,20.6,0.93138,7e-05,5.03586]
[1776590877937,47.0,75094.4,20.6,0.93146,7e-05,5.03148]
[1776590880743,47.0,75095.38,20.6,0.93154,7e-05,5.02702]
[1776590881596,47.0,75095.38,20.6,0.93154,7e-05,5.02702]
[1776590881794,47.0,75098.29,20.6,0.93175,7e-05,5.01507]
[1776590882256,47.0,75098.29,20.6,0.93175,7e-05,5.01507]
[1776590882460,47.0,75098.29,20.6,0.93175,7e-05,5.01507]
[1776590882570,47.0,75105.98,20.6,0.93232,7e-05,4.98336]
[1776590883475,47.0,75105.98,20.6,0.93232,7e-05,4.98336]
[1776590883536,47.0,75120.65,20.6,0.93339,7e-05,4.9234]
[1776590883984,47.0,75124.87,20.6,0.93369,7e-05,4.90621]
[1776590885656,47.0,75124.87,20.6,0.93369,7e-05,4.90621]
[1776590891034,47.0,75125.13,20.6,0.93371,7e-05,4.90523]
[1776590893048,47.0,75127.32,20.6,0.93387,7e-05,4.89628]
[1776590895263,47.0,75126.23,20.6,0.93379,7e-05,4.90065]
[1776590901104,47.0,75133.33,20.6,0.93429,7e-05,4.87247]
[1776590902110,47.0,75134.92,20.6,0.9344,7e-05,4.86631]
[1776590907146,47.01,75135.17,20.6,0.93439,7e-05,4.8666]
[1776590912181,47.02,75135.76,20.6,0.93448,7e-05,4.8597]
[1776590914141,47.02,75135.46,20.6,0.93446,7e-05,4.86119]
[1776590914195,47.02,75142.6,20.6,0.93496,7e-05,4.83272]
[1776590915202,47.02,75144.21,20.6,0.93507,7e-05,4.82658]
[1776590917511,47.02,75144.13,20.6,0.93506,7e-05,4.82724]
[1776590922250,47.04,75147.85,20.6,0.93526,7e-05,4.81565]
[1776590927286,47.05,75148.55,20.6,0.93525,7e-05,4.81631]
[1776590929300,47.06,75160.27,20.6,0.93605,7e-05,4.77084]
[1776590930307,47.06,75160.97,20.6,0.93609,7e-05,4.76881]
[1776590931314,47.06,75161.99,20.6,0.93614,7e-05,4.76552]
[1776590935342,47.08,75157.32,20.6,0.93576,7e-05,4.78724]
[1776590937356,47.08,75156.18,20.6,0.93566,7e-05,4.79327]
[1776590942390,47.1,75156.69,20.6,0.93563,7e-05,4.79489]
[1776590943398,47.1,75151.18,20.6,0.93523,7e-05,4.81767]
[1776590947630,47.11,75150.19,20.6,0.93511,7e-05,4.82439]
[1776590952461,47.13,75148.72,20.6,0.93496,7e-05,4.8334]
[1776590957501,47.14,75149.32,20.6,0.93495,7e-05,4.83403]
[1776590966565,47.16,75149.15,20.6,0.93486,7e-05,4.83909]
[1776590971600,47.16,75151.17,20.6,0.93505,7e-05,4.82644]
[1776590973614,47.17,75142.71,20.6,0.93444,7e-05,4.86091]
[1776590974621,47.17,75131.5,20.6,0.93364,7e-05,4.90631]
[1776590975627,47.17,75128.16,20.6,0.93339,7e-05,4.91996]
[1776590976635,47.17,75125.11,20.6,0.93317,7e-05,4.93243]
[1776590977642,47.17,75122.79,20.6,0.933,7e-05,4.94194]
[1776590979656,47.17,75124.67,20.6,0.93313,7e-05,4.93448]
[1776590980662,47.17,75126.29,20.6,0.93325,7e-05,4.928]
[1776590984691,47.17,75128.49,20.6,0.9334,7e-05,4.91951]
[1776590989726,47.17,75126.99,20.6,0.93328,7e-05,4.92615]
[1776590990733,47.18,75125.62,20.6,0.93318,7e-05,4.93182]
[1776590996775,47.18,75125.78,20.6,0.93318,7e-05,4.93179]
[1776591001810,47.18,75127.07,20.6,0.93327,7e-05,4.92705]
[1776591006847,47.18,75128.06,20.6,0.93333,7e-05,4.92354]
[1776591009868,47.18,75126.86,20.6,0.93324,7e-05,4.92871]
[1776591010874,47.18,75128.9,20.6,0.93338,7e-05,4.92056]
[1776591012889,47.19,75141.41,20.6,0.93427,7e-05,4.87039]
[1776591013896,47.19,75150.48,20.6,0.93492,7e-05,4.83398]
[1776591014903,47.19,75150.68,20.6,0.93492,7e-05,4.83361]
[1776591019938,47.19,75156.1,20.6,0.93528,7e-05,4.81314]
[1776591020945,47.19,75157.17,20.6,0.93536,7e-05,4.80887]
[1776591021952,47.19,75152.45,20.6,0.93502,7e-05,4.8283]
[1776591022959,47.2,75150.69,20.6,0.93489,7e-05,4.8356]
[1776591027993,47.2,75150.75,20.6,0.93487,7e-05,4.83653]
[1776591030008,47.2,75154.7,20.6,0.93514,7e-05,4.82118]
[1776591031015,47.2,75156.27,20.6,0.93532,7e-05,4.80935]
[1776591035047,47.21,75159.25,20.6,0.93551,7e-05,4.79855]
[1776591036929,47.21,75160.68,20.6,0.9356,7e-05,4.79314]
[1776591037276,47.21,75161.93,20.6,0.93569,7e-05,4.78846]
[1776591043103,47.22,75159.41,20.6,0.93548,7e-05,4.80038]
[1776591045117,47.22,75156.91,20.6,0.93529,7e-05,4.81095]
[1776591050153,47.23,75151.12,20.6,0.93486,7e-05,4.8355]
[1776591051160,47.23,75149.86,20.6,0.93477,7e-05,4.84079]
[1776591056195,47.23,75149.57,20.6,0.93473,7e-05,4.84309]
[1776591057202,47.24,75147.36,20.6,0.93457,7e-05,4.85217]
[1776591063244,47.24,75149.53,20.6,0.9347,7e-05,4.84472]
[1776591064251,47.24,75150.71,20.6,0.93478,7e-05,4.84021]
[1776591065258,47.24,75152.12,20.6,0.93487,7e-05,4.83479]
[1776591067834,47.24,75156.17,20.6,0.93515,7e-05,4.81906]
[1776591068279,47.25,75157.85,20.6,0.93526,7e-05,4.8126]
[1776591070293,47.25,75160.16,20.6,0.93542,7e-05,4.80392]
[1776591075328,47.25,75159.62,20.6,0.93535,7e-05,4.80746]
[1776591076335,47.26,75155.32,20.6,0.93505,7e-05,4.82489]
[1776591077342,47.26,75151.23,20.6,0.93476,7e-05,4.84149]
[1776591078349,47.26,75150.23,20.6,0.93468,7e-05,4.84571]
[1776591083384,47.26,75147.12,20.6,0.93444,7e-05,4.85919]
[1776591088419,47.27,75147.03,20.6,0.93442,7e-05,4.86044]
[1776591096874,47.27,75147.03,20.6,0.93442,7e-05,4.86044]
[1776591096920,47.29,75149.29,20.6,0.93457,7e-05,4.85025]
[1776591100502,47.3,75147.72,20.6,0.93439,7e-05,4.86068]
[1776591101510,47.3,75146.28,20.6,0.93428,7e-05,4.86664]
[1776591107552,47.31,75145.96,20.6,0.93424,7e-05,4.86889]
[1776591113594,47.31,75145.89,20.6,0.93422,7e-05,4.87014]
[1776591122195,47.31,75145.8,20.6,0.93421,7e-05,4.87082]
[1776591129708,47.32,75145.73,20.6,0.93416,7e-05,4.8733]
[1776591133736,47.33,75144.57,20.6,0.93407,7e-05,4.87858]
[1776591138771,47.33,75144.61,20.6,0.93406,7e-05,4.87916]
[1776591144813,47.33,75144.71,20.6,0.93405,7e-05,4.87964]
[1776591155890,47.34,75144.71,20.6,0.93409,7e-05,4.87541]
[1776591158911,47.34,75147.61,20.6,0.93429,7e-05,4.86425]
[1776591159918,47.34,75150.24,20.6,0.93448,7e-05,4.85387]
[1776591163946,47.35,75151.39,20.6,0.93454,7e-05,4.85002]
[1776591167974,47.35,75159.84,20.6,0.93513,7e-05,4.81705]
[1776591168981,47.35,75169.7,20.6,0.93582,7e-05,4.77783]
[1776591171055,47.35,75170.72,20.6,0.93589,7e-05,4.77394]
[1776591172086,47.35,75170.72,20.6,0.93589,7e-05,4.77394]
[1776591172102,47.35,75166.79,20.6,0.93561,7e-05,4.78977]
[1776591172760,47.35,75166.79,20.6,0.93561,7e-05,4.78977]
[1776591173010,47.35,75191.77,20.6,0.93733,7e-05,4.69109]
[1776591173514,47.35,75191.77,20.6,0.93733,7e-05,4.69109]
[1776591174016,47.35,75192.15,20.6,0.93736,7e-05,4.68969]
[1776591175024,47.35,75191.23,20.6,0.93729,7e-05,4.69355]
[1776591176140,47.35,75191.23,20.6,0.93729,7e-05,4.69355]
[1776591179052,47.36,75192.31,20.6,0.93735,7e-05,4.69031]
[1776591181066,47.36,75194.92,20.6,0.93752,7e-05,4.68058]
[1776591182073,47.36,75199.9,20.6,0.93785,7e-05,4.66134]
[1776591183080,47.36,75200.96,20.6,0.93791,7e-05,4.65778]
[1776591185094,47.36,75195.97,20.6,0.93757,7e-05,4.6776]
[1776591186101,47.36,75193.59,20.6,0.93741,7e-05,4.68688]
[1776591189123,47.37,75192.13,20.6,0.93731,7e-05,4.69274]
[1776591191137,47.37,75191.14,20.6,0.93723,7e-05,4.69716]
[1776591197179,47.37,75191.24,20.6,0.93721,7e-05,4.69834]
[1776591198186,47.38,75189.45,20.6,0.93708,7e-05,4.70564]
[1776591201206,47.38,75188.31,20.6,0.93699,7e-05,4.71087]
[1776591204227,47.38,75184.54,20.6,0.93672,7e-05,4.72664]
[1776591206241,47.39,75177.13,20.6,0.93619,7e-05,4.75671]
[1776591207249,47.39,75175.22,20.6,0.93605,7e-05,4.76462]
[1776591208256,47.39,75177.02,20.6,0.93617,7e-05,4.75785]
[1776591214298,47.4,75176.91,20.6,0.93619,7e-05,4.75464]
[1776591225374,47.42,75176.95,20.6,0.93613,7e-05,4.75844]
[1776591231417,47.43,75177.0,20.6,0.9361,7e-05,4.76033]
[1776591239473,47.44,75177.02,20.6,0.93605,7e-05,4.76298]
[1776591241487,47.44,75178.86,20.6,0.93617,7e-05,4.75638]
[1776591243501,47.44,75179.89,20.6,0.93623,7e-05,4.753]
[1776591245515,47.45,75181.56,20.6,0.93633,7e-05,4.7471]
[1776591246522,47.45,75182.76,20.6,0.93641,7e-05,4.74272]
[1776591248536,47.45,75185.42,20.6,0.93658,7e-05,4.73258]
[1776591252564,47.45,75190.83,20.6,0.93694,7e-05,4.71206]
[1776591253571,47.45,75192.05,20.6,0.93702,7e-05,4.70749]
[1776591255585,47.46,75179.93,20.6,0.93618,7e-05,4.75568]
[1776591256592,47.46,75178.7,20.6,0.93609,7e-05,4.7607]
[1776591261627,47.46,75170.62,20.6,0.93552,7e-05,4.79342]
[1776591263895,47.46,75170.47,20.6,0.93549,7e-05,4.79474]
[1776591265655,47.47,75174.35,20.6,0.93575,7e-05,4.78009]
[1776591266662,47.47,75176.77,20.6,0.93591,7e-05,4.7709]
[1776591269683,47.47,75179.97,20.6,0.93612,7e-05,4.75944]
[1776591270690,47.47,75181.01,20.6,0.93618,7e-05,4.75575]
[1776591271697,47.48,75182.52,20.6,0.93635,7e-05,4.7444]
[1776591273711,47.48,75185.07,20.6,0.93651,7e-05,4.73494]
[1776591274718,47.48,75184.05,20.6,0.93644,7e-05,4.73912]
[1776591275725,47.48,75179.08,20.6,0.93609,7e-05,4.75912]
[1776591276926,47.48,75178.01,20.6,0.93601,7e-05,4.76369]
[1776591277739,47.48,75172.76,20.6,0.93564,7e-05,4.78481]
[1776591278746,47.49,75171.63,20.6,0.93555,7e-05,4.7896]
[1776591283781,47.49,75170.29,20.6,0.93544,7e-05,4.79639]
[1776591290523,47.5,75170.5,20.6,0.93543,7e-05,4.79669]
[1776591290830,47.5,75165.45,20.6,0.93506,7e-05,4.81759]
[1776591291837,47.5,75160.14,20.6,0.93468,7e-05,4.83897]
[1776591293851,47.5,75153.05,20.6,0.93418,7e-05,4.8677]
[1776591294859,47.5,75147.78,20.6,0.9338,7e-05,4.88896]
[1776591301908,47.51,75148.24,20.6,0.93381,7e-05,4.88809]
[1776591306943,47.51,75148.77,20.6,0.93384,7e-05,4.8867]
[1776591311978,47.51,75154.95,20.6,0.93426,7e-05,4.86271]
[1776591312985,47.52,75159.5,20.6,0.93458,7e-05,4.84474]
[1776591314998,47.52,75160.74,20.6,0.93466,7e-05,4.84023]
[1776591316010,47.52,75165.69,20.6,0.93501,7e-05,4.82075]
[1776591317013,47.52,75174.04,20.6,0.93559,7e-05,4.78764]
[1776591319026,47.52,75174.08,20.6,0.93559,7e-05,4.78764]
[1776591323055,47.52,75178.56,20.6,0.9359,7e-05,4.77024]
[1776591325068,47.52,75171.51,20.6,0.9354,7e-05,4.79833]
[1776591326076,47.52,75170.29,20.6,0.93531,7e-05,4.80347]
[1776591328090,47.53,75170.25,20.6,0.9353,7e-05,4.80414]
[1776591330104,47.53,75174.89,20.6,0.93562,7e-05,4.78625]
[1776591334132,47.53,75177.08,20.6,0.93582,7e-05,4.77286]
[1776591339167,47.54,75176.69,20.6,0.93577,7e-05,4.77587]
[1776591344202,47.54,75177.13,20.6,0.93577,7e-05,4.77559]
[1776591351251,47.55,75178.17,20.6,0.93582,7e-05,4.77279]
[1776591353265,47.55,75172.43,20.6,0.93542,7e-05,4.79569]
[1776591354272,47.55,75170.4,20.6,0.93527,7e-05,4.80406]
[1776591355279,47.55,75168.27,20.6,0.93512,7e-05,4.81282]
[1776591356285,47.56,75167.18,20.6,0.93504,7e-05,4.81743]
[1776591358302,47.56,75163.03,20.6,0.93473,7e-05,4.8345]
[1776591361323,47.56,75160.99,20.6,0.93458,7e-05,4.84336]
[1776591362255,47.56,75160.99,20.6,0.93458,7e-05,4.84336]
[1776591362337,47.56,75150.17,20.6,0.93381,7e-05,4.88657]
[1776591363344,47.56,75143.27,20.6,0.93331,7e-05,4.91464]
[1776591367388,47.57,75141.44,20.6,0.93317,7e-05,4.92248]
[1776591368388,47.57,75138.29,20.6,0.93294,7e-05,4.93527]
[1776591372414,47.57,75135.41,20.6,0.93273,7e-05,4.94722]
[1776591373422,47.57,75131.76,20.6,0.93247,7e-05,4.96202]
[1776591374430,47.57,75130.41,20.6,0.93237,7e-05,4.96752]
[1776591375437,47.57,75128.68,20.6,0.93224,7e-05,4.97456]
[1776591380473,47.57,75132.29,20.6,0.9325,7e-05,4.9601]
[1776591383494,47.57,75129.1,20.6,0.93227,7e-05,4.97312]
[1776591389536,47.57,75130.44,20.6,0.93236,7e-05,4.96796]
[1776591392557,47.57,75135.88,20.6,0.93282,7e-05,4.94027]
[1776591397592,47.57,75136.43,20.6,0.93285,7e-05,4.93855]
[1776591399606,47.57,75132.33,20.6,0.93255,7e-05,4.95528]
[1776591400613,47.57,75130.88,20.6,0.93245,7e-05,4.9612]
[1776591412697,47.58,75130.68,20.6,0.93242,7e-05,4.96281]
[1776591422767,47.58,75130.68,20.6,0.9324,7e-05,4.96359]
[1776591427801,47.58,75130.93,20.6,0.93241,7e-05,4.96303]
[1776591432239,47.58,75130.93,20.6,0.93241,7e-05,4.96303]
[1776591437872,47.59,75130.59,20.6,0.93237,7e-05,4.96533]
[1776591442906,47.59,75130.63,20.6,0.93237,7e-05,4.96565]
[1776591447942,47.59,75130.9,20.6,0.93238,7e-05,4.96505]
[1776591454990,47.59,75130.9,20.6,0.93244,7e-05,4.95985]
[1776591460029,47.6,75131.26,20.6,0.93245,7e-05,4.95894]
[1776591465064,47.6,75128.28,20.6,0.93223,7e-05,4.97155]
[1776591468085,47.6,75126.69,20.6,0.93211,7e-05,4.97824]
[1776591473120,47.6,75125.75,20.6,0.93203,7e-05,4.98244]
[1776591478155,47.6,75124.89,20.6,0.93196,7e-05,4.98629]
[1776591481176,47.6,75130.06,20.6,0.93234,7e-05,4.9656]
[1776591482183,47.61,75131.74,20.6,0.93246,7e-05,4.95893]
[1776591484199,47.61,75136.04,20.6,0.93276,7e-05,4.94182]
[1776591486213,47.61,75131.28,20.6,0.93241,7e-05,4.96129]
[1776591487220,47.61,75129.86,20.6,0.93231,7e-05,4.96713]
[1776591487671,47.61,75129.86,20.6,0.93231,7e-05,4.96713]
[1776591488227,47.61,75129.57,20.6,0.93229,7e-05,4.96842]
[1776591493262,47.61,75127.96,20.6,0.93216,7e-05,4.9754]
[1776591501318,47.61,75127.85,20.6,0.93214,7e-05,4.97653]
[1776591508367,47.62,75125.21,20.6,0.93194,7e-05,4.98779]
[1776591509374,47.62,75122.05,20.6,0.93171,7e-05,5.00067]
[1776591511388,47.62,75119.51,20.6,0.93159,7e-05,5.00513]
[1776591514409,47.62,75116.53,20.6,0.93137,7e-05,5.01729]
[1776591519472,47.62,75117.15,20.6,0.93142,7e-05,5.01475]
[1776591524508,47.62,75116.15,20.6,0.93135,7e-05,5.01878]
[1776591529543,47.62,75116.18,20.6,0.93135,7e-05,5.01858]
[1776591534578,47.62,75116.01,20.6,0.93134,7e-05,5.01918]
[1776591536592,47.62,75110.03,20.6,0.9309,7e-05,5.04344]
[1776591541638,47.62,75112.37,20.6,0.93107,7e-05,5.03387]
[1776591543174,47.62,75112.37,20.6,0.93107,7e-05,5.03387]
[1776591543198,47.62,75112.37,20.6,0.93107,7e-05,5.03387]
[1776591543276,47.62,75109.68,20.6,0.93088,7e-05,5.04475]
[1776591545692,47.61,75109.8,20.6,0.93089,7e-05,5.04411]
[1776591549703,47.61,75109.93,20.6,0.9309,7e-05,5.04327]
[1776591557750,47.61,75109.52,20.6,0.93089,7e-05,5.04426]
[1776591559769,47.61,75109.52,20.6,0.93089,7e-05,5.04426]
[1776591559926,47.61,75109.52,20.6,0.93089,7e-05,5.04426]
[1776591559947,47.61,75109.52,20.6,0.93089,7e-05,5.04426]
[1776591560027,47.61,75109.48,20.6,0.93089,7e-05,5.04426]
[1776591564799,47.61,75114.41,20.6,0.93125,7e-05,5.02383]
[1776591565960,47.61,75114.41,20.6,0.93125,7e-05,5.02383]
[1776591566016,47.61,75114.41,20.6,0.93125,7e-05,5.02383]
[1776591566200,47.61,75114.41,20.6,0.93125,7e-05,5.02383]
[1776591566259,47.61,75114.48,20.6,0.93126,7e-05,5.0235]
[1776591566993,47.61,75114.48,20.6,0.93126,7e-05,5.0235]
[1776591567191,47.61,75114.48,20.6,0.93126,7e-05,5.0235]
[1776591572855,47.61,75114.7,20.6,0.93135,7e-05,5.01642]
[1776591574685,47.61,75114.99,20.6,0.93137,7e-05,5.01522]
[1776591574852,47.61,75114.99,20.6,0.93137,7e-05,5.01522]
[1776591574940,47.61,75114.99,20.6,0.93137,7e-05,5.01522]
[1776591575041,47.61,75114.42,20.6,0.93133,7e-05,5.01751]
[1776591576883,47.61,75107.37,20.6,0.93082,7e-05,5.04614]
[1776591577889,47.61,75101.42,20.6,0.93038,7e-05,5.07034]
[1776591580365,47.61,75100.27,20.6,0.93029,7e-05,5.07494]
[1776591580441,47.61,75100.27,20.6,0.93029,7e-05,5.07494]
[1776591580641,47.61,75097.95,20.6,0.93012,7e-05,5.08431]
[1776591580688,47.61,75097.95,20.6,0.93012,7e-05,5.08431]
[1776591580742,47.6,75097.95,20.6,0.93013,7e-05,5.08418]
[1776591583753,47.6,75097.88,20.6,0.93013,7e-05,5.08421]
[1776591583939,47.6,75097.88,20.6,0.93013,7e-05,5.08421]
[1776591589974,47.6,75097.15,20.6,0.93009,7e-05,5.0863]
[1776591594531,47.6,75097.7,20.6,0.93014,7e-05,5.08367]
[1776591594741,47.6,75097.02,20.6,0.93009,7e-05,5.0862]
[1776591596016,47.6,75092.38,20.6,0.92975,7e-05,5.10508]
[1776591598091,47.6,75093.13,20.6,0.9298,7e-05,5.10185]
[1776591598194,47.6,75093.13,20.6,0.9298,7e-05,5.10185]
[1776591598526,47.6,75093.13,20.6,0.9298,7e-05,5.10185]
[1776591598691,47.59,75094.02,20.6,0.92987,7e-05,5.09805]
[1776591599579,47.59,75094.02,20.6,0.92987,7e-05,5.09805]
[1776591599037,47.59,75093.88,20.6,0.92987,7e-05,5.09847]
[1776591599699,47.59,75093.88,20.6,0.92987,7e-05,5.09847]
[1776591603065,47.59,75096.9,20.6,0.9301,7e-05,5.08554]
[1776591604021,47.59,75096.9,20.6,0.9301,7e-05,5.08554]
[1776591604093,47.59,75096.9,20.6,0.9301,7e-05,5.08554]
[1776591604198,47.59,75096.9,20.6,0.9301,7e-05,5.08554]
[1776591604225,47.59,75097.11,20.6,0.93012,7e-05,5.08456]
[1776591609107,47.59,75103.61,20.6,0.93061,7e-05,5.05737]
[1776591611022,47.59,75104.83,20.6,0.9307,7e-05,5.0523]
[1776591611114,47.59,75104.83,20.6,0.9307,7e-05,5.0523]
[1776591611195,47.59,75104.83,20.6,0.9307,7e-05,5.0523]
[1776591611233,47.59,75105.5,20.6,0.93075,7e-05,5.04949]
[1776591613743,47.59,75107.46,20.6,0.9309,7e-05,5.04136]
[1776591613937,47.59,75107.46,20.6,0.9309,7e-05,5.04136]
[1776591617553,47.59,75105.24,20.6,0.93074,7e-05,5.05023]
[1776591617695,47.59,75104.4,20.6,0.93068,7e-05,5.05358]
[1776591618170,47.59,75103.95,20.6,0.93065,7e-05,5.05534]
[1776591619177,47.59,75100.66,20.6,0.93041,7e-05,5.0687]
[1776591624215,47.58,75102.86,20.6,0.93058,7e-05,5.05923]
[1776591628915,47.58,75103.44,20.6,0.93062,7e-05,5.05661]
[1776591628917,47.58,75103.44,20.6,0.93062,7e-05,5.05661]
[1776591628943,47.58,75103.44,20.6,0.93062,7e-05,5.05661]
[1776591629248,47.58,75103.39,20.6,0.93062,7e-05,5.05666]
[1776591636297,47.58,75103.29,20.6,0.9307,7e-05,5.05053]
[1776591642339,47.58,75103.29,20.6,0.93071,7e-05,5.05009]
[1776591645783,47.58,75101.88,20.6,0.93061,7e-05,5.05561]
[1776591645820,47.58,75101.88,20.6,0.93061,7e-05,5.05561]
[1776591645943,47.58,75101.88,20.6,0.93061,7e-05,5.05561]
[1776591646367,47.58,75102.11,20.6,0.93063,7e-05,5.0546]
[1776591649390,47.57,75104.85,20.6,0.93083,7e-05,5.0432]
[1776591650396,47.57,75112.43,20.6,0.93139,7e-05,5.01228]
[1776591651054,47.57,75112.43,20.6,0.93139,7e-05,5.01228]
[1776591651196,47.57,75112.43,20.6,0.93139,7e-05,5.01228]
[1776591651213,47.57,75112.43,20.6,0.93139,7e-05,5.01228]
[1776591651443,47.57,75112.43,20.6,0.93139,7e-05,5.01228]
[1776591651534,47.57,75112.04,20.6,0.93136,7e-05,5.01381]
[1776591653417,47.57,75109.1,20.6,0.93115,7e-05,5.02575]
[1776591654171,47.57,75109.1,20.6,0.93115,7e-05,5.02575]
[1776591654198,47.57,75109.1,20.6,0.93115,7e-05,5.02575]
[1776591656439,47.58,75102.59,20.6,0.93066,7e-05,5.05253]
[1776591657193,47.58,75102.59,20.6,0.93066,7e-05,5.05253]
[1776591657440,47.58,75102.59,20.6,0.93066,7e-05,5.05253]
[1776591657467,47.58,75102.59,20.6,0.93066,7e-05,5.05253]
[1776591657541,47.57,75102.21,20.6,0.93064,7e-05,5.05405]
[1776591657698,47.57,75102.21,20.6,0.93064,7e-05,5.05405]
[1776591658320,47.57,75102.21,20.6,0.93064,7e-05,5.05405]
[1776591658437,47.57,75102.21,20.6,0.93064,7e-05,5.05405]
[1776591663488,47.57,75101.78,20.6,0.93061,7e-05,5.05536]
[1776591665477,47.57,75101.86,20.6,0.93062,7e-05,5.05496]
[1776591665502,47.57,75101.93,20.6,0.93063,7e-05,5.05459]
[1776591665692,47.57,75101.93,20.6,0.93063,7e-05,5.05459]
[1776591665769,47.57,75101.93,20.6,0.93063,7e-05,5.05459]
[1776591665939,47.57,75101.93,20.6,0.93063,7e-05,5.05459]
[1776591671544,47.57,75101.94,20.6,0.93062,7e-05,5.05473]
[1776591673642,47.57,75099.58,20.6,0.93044,7e-05,5.06461]
[1776591673694,47.58,75099.36,20.6,0.93042,7e-05,5.06575]
[1776591673854,47.58,75099.36,20.6,0.93042,7e-05,5.06575]
[1776591673940,47.58,75099.36,20.6,0.93042,7e-05,5.06575]
[1776591673955,47.58,75099.36,20.6,0.93042,7e-05,5.06596]
[1776591679146,47.58,75099.89,20.6,0.93044,7e-05,5.06465]
[1776591679201,47.58,75099.89,20.6,0.93044,7e-05,5.06465]
[1776591679441,47.58,75099.89,20.6,0.93044,7e-05,5.06465]
[1776591679600,47.58,75100.23,20.6,0.93046,7e-05,5.06348]
[1776591680607,47.58,75105.68,20.6,0.93086,7e-05,5.04145]
[1776591682239,47.58,75107.75,20.6,0.93101,7e-05,5.03348]
[1776591682444,47.58,75107.75,20.6,0.93101,7e-05,5.03348]
[1776591683483,47.58,75108.67,20.6,0.93107,7e-05,5.03]
[1776591683694,47.58,75108.67,20.6,0.93107,7e-05,5.03]
[1776591683627,47.58,75109.27,20.6,0.93112,7e-05,5.0275]
[1776591684387,47.58,75109.27,20.6,0.93112,7e-05,5.0275]
[1776591684451,47.58,75109.27,20.6,0.93112,7e-05,5.0275]
[1776591689671,47.58,75109.78,20.6,0.93116,7e-05,5.02516]
[1776591693740,47.58,75112.48,20.6,0.93143,7e-05,5.00811]
[1776591693940,47.58,75112.48,20.6,0.93143,7e-05,5.00811]
[1776591694159,47.58,75112.48,20.6,0.93143,7e-05,5.00811]
[1776591694206,47.58,75112.48,20.6,0.93143,7e-05,5.00811]
[1776591698734,47.58,75112.16,20.6,0.93141,7e-05,5.00933]
[1776591703769,47.58,75111.77,20.6,0.93138,7e-05,5.01084]
[1776591708804,47.58,75111.73,20.6,0.93138,7e-05,5.01094]
[1776591714846,47.58,75111.73,20.6,0.93138,7e-05,5.01088]
[1776591724917,47.58,75110.81,20.6,0.93131,7e-05,5.01455]
[1776591727639,47.58,75110.74,20.6,0.93131,7e-05,5.01483]
[1776591727698,47.58,75110.74,20.6,0.93131,7e-05,5.01483]
[1776591727665,47.58,75110.34,20.6,0.93128,7e-05,5.01643]
[1776591727913,47.58,75110.34,20.6,0.93128,7e-05,5.01643]
[1776591727944,47.58,75110.34,20.6,0.93128,7e-05,5.01643]
[1776591739017,47.58,75110.33,20.6,0.93128,7e-05,5.01637]
[1776591744653,47.58,75110.22,20.6,0.93127,7e-05,5.01681]
[1776591744698,47.58,75110.22,20.6,0.93127,7e-05,5.01681]
[1776591744755,47.58,75110.22,20.6,0.93126,7e-05,5.01774]
[1776591745043,47.58,75110.22,20.6,0.93126,7e-05,5.01774]
[1776591745194,47.58,75110.22,20.6,0.93126,7e-05,5.01774]
[1776591748133,47.59,75110.07,20.6,0.93124,7e-05,5.01866]
[1776591748195,47.59,75110.07,20.6,0.93124,7e-05,5.01866]
[1776591755129,47.6,75109.78,20.6,0.93124,7e-05,5.01664]
[1776591760164,47.6,75120.45,20.6,0.932,7e-05,4.97458]
[1776591761174,47.6,75123.73,20.6,0.93224,7e-05,4.96137]
[1776591762118,47.6,75123.73,20.6,0.93224,7e-05,4.96137]
[1776591762195,47.6,75123.73,20.6,0.93224,7e-05,4.96137]
[1776591762754,47.6,75123.73,20.6,0.93224,7e-05,4.96137]
[1776591762210,47.6,75123.79,20.6,0.93224,7e-05,4.9612]
[1776591762942,47.6,75123.79,20.6,0.93224,7e-05,4.9612]
[1776591768222,47.61,75123.47,20.6,0.93221,7e-05,4.9629]
[1776591776279,47.61,75123.56,20.6,0.93221,7e-05,4.96312]
[1776591782321,47.61,75126.47,20.6,0.93241,7e-05,4.95185]
[1776591784335,47.61,75130.76,20.6,0.93272,7e-05,4.93476]
[1776591785044,47.61,75130.76,20.6,0.93272,7e-05,4.93476]
[1776591785210,47.61,75130.76,20.6,0.93272,7e-05,4.93476]
[1776591785670,47.61,75130.76,20.6,0.93272,7e-05,4.93476]
[1776591785694,47.61,75130.76,20.6,0.93272,7e-05,4.93476]
[1776591785771,47.61,75131.56,20.6,0.93277,7e-05,4.93179]
[1776591790377,47.61,75128.92,20.6,0.93257,7e-05,4.94295]
[1776591791384,47.62,75126.52,20.6,0.9324,7e-05,4.95274]
[1776591792391,47.62,75118.85,20.6,0.93184,7e-05,4.98384]
[1776591793113,47.62,75118.85,20.6,0.93184,7e-05,4.98384]
[1776591793196,47.62,75118.85,20.6,0.93184,7e-05,4.98384]
[1776591793557,47.62,75118.85,20.6,0.93184,7e-05,4.98384]
[1776591793711,47.62,75118.85,20.6,0.93184,7e-05,4.98384]
[1776591793761,47.62,75117.62,20.6,0.93174,7e-05,4.98923]
[1776591793938,47.62,75117.62,20.6,0.93174,7e-05,4.98923]
[1776591795412,47.62,75113.83,20.6,0.93146,7e-05,5.00464]
[1776591796839,47.62,75112.43,20.6,0.93136,7e-05,5.01034]
[1776591796943,47.62,75112.43,20.6,0.93136,7e-05,5.01034]
[1776591800751,47.62,75111.33,20.6,0.93128,7e-05,5.01484]
[1776591800759,47.62,75110.14,20.6,0.93119,7e-05,5.01968]
[1776591800944,47.62,75110.14,20.6,0.93119,7e-05,5.01968]
[1776591801150,47.62,75110.14,20.6,0.93119,7e-05,5.01968]
[1776591801204,47.62,75110.14,20.6,0.93119,7e-05,5.01968]
[1776591801456,47.62,75110.15,20.6,0.93119,7e-05,5.01964]
[1776591806491,47.62,75110.03,20.6,0.93118,7e-05,5.0201]
[1776591811526,47.62,75109.85,20.6,0.93124,7e-05,5.01486]
[1776591816560,47.62,75110.74,20.6,0.93131,7e-05,5.01125]
[1776591821599,47.62,75111.1,20.6,0.93133,7e-05,5.00982]
[1776591821698,47.62,75111.1,20.6,0.93133,7e-05,5.00982]
[1776591821700,47.62,75111.1,20.6,0.93133,7e-05,5.00982]
[1776591822095,47.62,75111.1,20.6,0.93133,7e-05,5.00982]
[1776591822193,47.62,75111.1,20.6,0.93133,7e-05,5.00982]
[1776591829869,47.62,75110.92,20.6,0.93132,7e-05,5.01059]
[1776591832142,47.62,75110.87,20.6,0.93131,7e-05,5.01083]
[1776591832203,47.62,75110.87,20.6,0.93131,7e-05,5.01083]
[1776591833951,47.62,75110.87,20.6,0.93131,7e-05,5.01084]
[1776591834193,47.62,75110.87,20.6,0.93131,7e-05,5.01084]
[1776591834295,47.62,75110.87,20.6,0.93131,7e-05,5.01086]
[1776591838144,47.62,75111.24,20.6,0.93134,7e-05,5.00937]
[1776591838196,47.62,75111.24,20.6,0.93134,7e-05,5.00937]
[1776591839698,47.62,75110.9,20.6,0.93132,7e-05,5.01076]
[1776591839799,47.62,75110.87,20.6,0.93131,7e-05,5.01089]
[1776591841736,47.62,75114.19,20.6,0.93156,7e-05,4.99742]
[1776591841892,47.62,75114.19,20.6,0.93156,7e-05,4.99742]
[1776591841944,47.62,75114.19,20.6,0.93156,7e-05,4.99742]
[1776591843750,47.62,75117.22,20.6,0.93178,7e-05,4.98517]
[1776591844446,47.62,75117.22,20.6,0.93178,7e-05,4.98517]
[1776591844704,47.62,75117.22,20.6,0.93178,7e-05,4.98517]
[1776591844806,47.62,75120.8,20.6,0.93204,7e-05,4.97074]
[1776591847643,47.62,75121.66,20.6,0.9321,7e-05,4.96732]
[1776591847708,47.62,75121.66,20.6,0.9321,7e-05,4.96732]
[1776591847778,47.62,75123.25,20.6,0.93221,7e-05,4.96103]
[1776591848261,47.62,75123.25,20.6,0.93221,7e-05,4.96103]
[1776591848440,47.62,75123.25,20.6,0.93221,7e-05,4.96103]
[1776591848785,47.62,75118.81,20.6,0.93189,7e-05,4.97905]
[1776591849199,47.62,75118.81,20.6,0.93189,7e-05,4.97905]
[1776591849436,47.62,75118.81,20.6,0.93189,7e-05,4.97905]
[1776591849791,47.62,75115.8,20.6,0.93167,7e-05,4.99129]
[1776591852493,47.62,75115.05,20.6,0.93161,7e-05,4.99438]
[1776591852702,47.62,75115.05,20.6,0.93161,7e-05,4.99438]
[1776591852813,47.62,75113.66,20.6,0.93151,7e-05,5.00003]
[1776591857848,47.62,75113.33,20.6,0.93148,7e-05,5.00142]
[1776591867918,47.63,75113.33,20.6,0.93144,7e-05,5.00404]
[1776591870090,47.63,75113.28,20.6,0.93143,7e-05,5.00457]
[1776591870210,47.63,75113.28,20.6,0.93143,7e-05,5.00457]
[1776591872880,47.64,75113.28,20.6,0.93142,7e-05,5.00489]
[1776591872889,47.64,75110.27,20.6,0.93126,7e-05,5.0121]
[1776591872938,47.64,75110.27,20.6,0.93126,7e-05,5.0121]
[1776591873412,47.64,75110.27,20.6,0.93126,7e-05,5.0121]
[1776591873443,47.64,75110.27,20.6,0.93126,7e-05,5.0121]
[1776591873510,47.64,75107.22,20.6,0.93103,7e-05,5.0245]
[1776591878994,47.65,75107.04,20.6,0.93099,7e-05,5.02688]
[1776591881150,47.65,75107.14,20.6,0.93099,7e-05,5.02673]
[1776591881198,47.65,75107.14,20.6,0.93099,7e-05,5.02673]
[1776591881600,47.65,75107.14,20.6,0.93099,7e-05,5.02673]
[1776591881697,47.65,75107.14,20.6,0.93099,7e-05,5.02673]
[1776591881699,47.65,75107.14,20.6,0.93099,7e-05,5.02699]
[1776591887832,47.65,75106.4,20.6,0.93091,7e-05,5.03125]
[1776591887882,47.66,75104.47,20.6,0.93076,7e-05,5.03958]
[1776591887946,47.66,75104.47,20.6,0.93076,7e-05,5.03958]
[1776591888305,47.66,75104.47,20.6,0.93076,7e-05,5.03958]
[1776591888446,47.66,75104.47,20.6,0.93076,7e-05,5.03958]
[1776591894099,47.66,75102.68,20.6,0.93061,7e-05,5.0482]
[1776591899134,47.67,75102.15,20.6,0.93055,7e-05,5.05145]
[1776591904046,47.67,75100.92,20.6,0.93044,7e-05,5.05732]
[1776591904201,47.67,75100.92,20.6,0.93044,7e-05,5.05732]
[1776591904615,47.67,75100.92,20.6,0.93044,7e-05,5.05732]
[1776591904696,47.67,75100.92,20.6,0.93044,7e-05,5.05732]
[1776591904714,47.67,75101.07,20.6,0.93045,7e-05,5.05691]
[1776591911219,47.68,75101.02,20.6,0.93042,7e-05,5.05856]
[1776591911949,47.68,75101.02,20.6,0.93042,7e-05,5.05856]
[1776591912194,47.68,75101.02,20.6,0.93042,7e-05,5.05856]
[1776591912294,47.68,75101.02,20.6,0.93042,7e-05,5.05856]
[1776591912439,47.68,75101.02,20.6,0.93042,7e-05,5.05856]
[1776591912540,47.68,75101.14,20.6,0.93042,7e-05,5.05827]
[1776591924408,47.68,75101.16,20.6,0.93041,7e-05,5.05901]
[1776591924443,47.68,75101.16,20.6,0.93041,7e-05,5.05901]
[1776591924921,47.68,75101.16,20.6,0.93041,7e-05,5.05901]
[1776591924947,47.69,75102.23,20.6,0.93046,7e-05,5.05649]
[1776591930352,47.69,75102.07,20.6,0.93043,7e-05,5.05818]
[1776591936393,47.7,75103.99,20.6,0.93062,7e-05,5.04568]
[1776591937304,47.7,75103.99,20.6,0.93062,7e-05,5.04568]
[1776591937437,47.7,75103.99,20.6,0.93062,7e-05,5.04568]
[1776591937511,47.7,75103.96,20.6,0.93061,7e-05,5.04602]
[1776591938081,47.7,75103.96,20.6,0.93061,7e-05,5.04602]
[1776591938197,47.7,75103.96,20.6,0.93061,7e-05,5.04602]
[1776591940422,47.7,75100.47,20.6,0.93034,7e-05,5.06092]
[1776591946463,47.71,75100.21,20.6,0.9303,7e-05,5.06339]
[1776591947363,47.71,75100.21,20.6,0.9303,7e-05,5.06339]
[1776591947440,47.71,75100.21,20.6,0.9303,7e-05,5.06339]
[1776591947471,47.71,75100.17,20.6,0.93029,7e-05,5.06382]
[1776591948120,47.71,75100.17,20.6,0.93029,7e-05,5.06382]
[1776591948204,47.71,75100.17,20.6,0.93029,7e-05,5.06382]
[1776591953012,47.72,75098.95,20.6,0.93018,7e-05,5.0701]
[1776591953197,47.72,75098.95,20.6,0.93018,7e-05,5.0701]
[1776591953572,47.72,75098.95,20.6,0.93018,7e-05,5.0701]
[1776591953699,47.72,75098.95,20.6,0.93018,7e-05,5.0701]
[1776591953737,47.72,75098.19,20.6,0.93012,7e-05,5.07339]
[1776591960561,47.72,75097.53,20.6,0.93004,7e-05,5.07736]
[1776591961812,47.72,75097.53,20.6,0.93004,7e-05,5.07736]
[1776591961941,47.72,75097.53,20.6,0.93004,7e-05,5.07736]
[1776591961910,47.73,75097.94,20.6,0.93007,7e-05,5.07605]
[1776591962728,47.73,75097.94,20.6,0.93007,7e-05,5.07605]
[1776591962942,47.73,75097.94,20.6,0.93007,7e-05,5.07605]
[1776591962744,47.73,75097.71,20.6,0.93005,7e-05,5.07699]
[1776591969235,47.73,75097.75,20.6,0.93005,7e-05,5.07719]
[1776591969446,47.73,75097.75,20.6,0.93005,7e-05,5.07719]
[1776591969983,47.73,75097.75,20.6,0.93005,7e-05,5.07719]
[1776591969991,47.73,75097.28,20.6,0.92999,7e-05,5.0802]
[1776591970200,47.73,75097.28,20.6,0.92999,7e-05,5.0802]
[1776591975681,47.73,75095.86,20.6,0.92988,7e-05,5.08617]
[1776591975693,47.73,75095.86,20.6,0.92988,7e-05,5.08617]
[1776591975782,47.74,75095.58,20.6,0.92985,7e-05,5.08798]
[1776591976363,47.74,75095.58,20.6,0.92985,7e-05,5.08798]
[1776591976445,47.74,75095.58,20.6,0.92985,7e-05,5.08798]
[1776591985609,47.74,75095.23,20.6,0.92982,7e-05,5.08957]
[1776591985695,47.74,75095.23,20.6,0.92982,7e-05,5.08957]
[1776591986685,47.74,75094.52,20.6,0.92974,7e-05,5.09391]
[1776591986936,47.74,75094.52,20.6,0.92974,7e-05,5.09391]
[1776591986939,47.74,75094.07,20.6,0.9297,7e-05,5.09605]
[1776591991563,47.74,75094.31,20.6,0.92972,7e-05,5.09521]
[1776591991699,47.74,75094.31,20.6,0.92972,7e-05,5.09521]
[1776591996401,47.75,75093.54,20.6,0.92972,7e-05,5.09322]
[1776591996436,47.75,75093.54,20.6,0.92972,7e-05,5.09322]
[1776591999837,47.75,75087.5,20.6,0.92926,7e-05,5.11867]
[1776592000642,47.75,75087.5,20.6,0.92926,7e-05,5.11867]
[1776592000689,47.75,75087.5,20.6,0.92926,7e-05,5.11867]
[1776592000844,47.75,75084.37,20.6,0.92902,8e-05,5.13166]
[1776592001577,47.75,75084.37,20.6,0.92902,8e-05,5.13166]
[1776592001694,47.75,75084.37,20.6,0.92902,8e-05,5.13166]
[1776592004872,47.75,75079.68,20.6,0.92866,8e-05,5.15129]
[1776592005134,47.75,75079.68,20.6,0.92866,8e-05,5.15129]
[1776592005879,47.75,75076.63,20.6,0.92843,8e-05,5.16393]
[1776592006294,47.75,75076.63,20.6,0.92843,8e-05,5.16393]
[1776592006449,47.75,75076.63,20.6,0.92843,8e-05,5.16393]
[1776592009907,47.75,75073.6,20.6,0.92819,8e-05,5.1766]
[1776592011860,47.75,75072.7,20.6,0.92813,8e-05,5.18035]
[1776592011935,47.75,75072.7,20.6,0.92813,8e-05,5.18035]
[1776592012928,47.76,75076.31,20.6,0.9284,8e-05,5.16552]
[1776592013935,47.76,75078.93,20.6,0.9286,8e-05,5.15477]
[1776592016296,47.76,75078.44,20.6,0.92855,8e-05,5.15697]
[1776592016438,47.76,75078.44,20.6,0.92855,8e-05,5.15697]
[1776592016924,47.76,75078.44,20.6,0.92855,8e-05,5.15697]
[1776592016935,47.76,75078.44,20.6,0.92855,8e-05,5.15697]
[1776592021993,47.76,75078.25,20.6,0.92853,8e-05,5.15816]
[1776592027028,47.76,75078.07,20.6,0.92851,8e-05,5.15925]
[1776592033070,47.76,75078.28,20.6,0.92852,8e-05,5.15879]
[1776592034561,47.76,75078.28,20.6,0.92852,8e-05,5.15879]
[1776592034693,47.76,75078.28,20.6,0.92852,8e-05,5.15879]
[1776592042134,47.76,75078.46,20.6,0.92852,8e-05,5.15876]
[1776592043865,47.76,75078.46,20.6,0.92852,8e-05,5.15876]
[1776592043946,47.76,75078.46,20.6,0.92852,8e-05,5.15876]
[1776592048040,47.77,75078.11,20.6,0.92849,8e-05,5.16046]
[1776592048200,47.77,75078.69,20.6,0.92853,8e-05,5.15814]
[1776592048245,47.77,75073.65,20.6,0.92815,8e-05,5.17897]
[1776592053211,47.77,75071.74,20.6,0.92808,8e-05,5.18098]
[1776592054217,47.77,75066.95,20.6,0.92771,8e-05,5.20079]
[1776592055973,47.77,75066.95,20.6,0.92771,8e-05,5.20079]
[1776592056196,47.77,75066.32,20.6,0.92766,8e-05,5.20339]
[1776592060268,47.77,75049.72,20.6,0.92639,8e-05,5.27222]
[1776592061269,47.77,75044.1,20.6,0.92596,8e-05,5.29553]
[1776592062276,47.77,75051.66,20.6,0.92655,8e-05,5.26387]
[1776592063962,47.77,75051.66,20.6,0.92655,8e-05,5.26387]
[1776592064036,47.76,75052.28,20.6,0.9266,8e-05,5.26109]
[1776592064189,47.76,75052.28,20.6,0.9266,8e-05,5.26109]
[1776592065004,47.76,75052.28,20.6,0.9266,8e-05,5.26109]
[1776592065035,47.76,75051.68,20.6,0.92655,8e-05,5.26348]
[1776592065175,47.76,75051.68,20.6,0.92655,8e-05,5.26348]
[1776592066305,47.76,75040.14,20.6,0.92566,8e-05,5.31149]
[1776592067312,47.76,75039.6,20.6,0.92562,8e-05,5.31356]
[1776592073054,47.76,75039.13,20.6,0.9256,8e-05,5.31476]
[1776592073196,47.76,75040.99,20.6,0.92575,8e-05,5.30679]
[1776592077383,47.75,75025.28,20.6,0.92453,8e-05,5.37181]
[1776592078390,47.75,75021.49,20.6,0.92424,8e-05,5.38757]
[1776592080154,47.75,75022.73,20.6,0.92434,8e-05,5.38214]
[1776592080195,47.75,75022.73,20.6,0.92434,8e-05,5.38214]
[1776592082101,47.75,75024.38,20.6,0.92447,8e-05,5.37499]
[1776592081414,47.75,75019.24,20.6,0.92407,8e-05,5.39645]
[1776592082426,47.75,75014.0,20.6,0.92366,8e-05,5.41834]
[1776592083429,47.75,75005.9,20.6,0.92301,8e-05,5.45236]
[1776592084436,47.75,75003.23,20.6,0.92281,8e-05,5.46337]
[1776592085398,47.75,75003.23,20.6,0.92281,8e-05,5.46337]
[1776592085401,47.75,75003.23,20.6,0.92281,8e-05,5.46305]
[1776592087457,47.73,75000.09,20.6,0.92263,8e-05,5.47269]
[1776592088464,47.72,74997.02,20.6,0.92244,8e-05,5.48236]
[1776592089470,47.7,74988.93,20.6,0.92186,8e-05,5.51331]
[1776592090480,47.68,74974.43,20.6,0.92075,8e-05,5.5714]
[1776592091487,47.66,74971.22,20.6,0.92057,8e-05,5.58037]
[1776592092494,47.64,74973.26,20.6,0.92084,8e-05,5.56666]
[1776592094028,47.64,74973.26,20.6,0.92084,8e-05,5.56666]
[1776592094041,47.6,74973.32,20.6,0.92102,8e-05,5.55705]
[1776592095705,47.6,74973.0,20.6,0.92099,8e-05,5.55842]
[1776592096523,47.56,74967.2,20.6,0.92069,8e-05,5.5742]
[1776592099895,47.56,74967.67,20.6,0.92073,8e-05,5.57179]
[1776592100150,47.56,74969.16,20.6,0.92086,8e-05,5.5649]
[1776592100439,47.56,74969.16,20.6,0.92086,8e-05,5.5649]
[1776592100552,47.55,74969.76,20.6,0.92091,8e-05,5.56215]
[1776592102745,47.55,74970.78,20.6,0.92103,8e-05,5.55634]
[1776592102826,47.55,74970.78,20.6,0.92103,8e-05,5.55634]
[1776592102890,47.54,74972.75,20.6,0.92121,8e-05,5.54654]
[1776592103574,47.54,74978.3,20.6,0.92167,8e-05,5.5223]
[1776592105588,47.54,74982.9,20.6,0.92206,8e-05,5.50183]
[1776592107107,47.54,74982.9,20.6,0.92206,8e-05,5.50183]
[1776592107194,47.54,74983.88,20.6,0.92215,8e-05,5.49727]
[1776592108609,47.54,74987.45,20.6,0.92244,8e-05,5.4819]
[1776592109869,47.54,74987.45,20.6,0.92244,8e-05,5.4819]
[1776592109936,47.54,74987.45,20.6,0.92244,8e-05,5.4819]
[1776592109950,47.53,74990.17,20.6,0.92267,8e-05,5.46997]
[1776592110204,47.53,74990.17,20.6,0.92267,8e-05,5.46997]
[1776592110623,47.53,74991.4,20.6,0.92277,8e-05,5.46442]
[1776592111630,47.53,74989.81,20.6,0.92272,8e-05,5.46476]
[1776592113644,47.53,74992.77,20.6,0.92297,8e-05,5.45154]
[1776592114164,47.53,74992.77,20.6,0.92297,8e-05,5.45154]
[1776592119687,47.52,74996.92,20.6,0.92334,8e-05,5.43234]
[1776592123334,47.52,74996.74,20.6,0.92333,8e-05,5.43242]
[1776592123437,47.52,74996.74,20.6,0.92333,8e-05,5.43242]
[1776592123715,47.52,74997.41,20.6,0.92339,8e-05,5.42935]
[1776592124479,47.52,74997.41,20.6,0.92339,8e-05,5.42935]
[1776592124722,47.52,74992.84,20.6,0.92303,8e-05,5.44857]
[1776592127945,47.51,74991.78,20.6,0.92295,8e-05,5.45258]
[1776592133786,47.51,74992.29,20.6,0.92303,8e-05,5.44867]
[1776592135946,47.51,74991.43,20.6,0.92296,8e-05,5.45209]
[1776592137141,47.5,74990.67,20.6,0.92291,8e-05,5.45509]
[1776592137200,47.5,74991.44,20.6,0.92297,8e-05,5.45156]
[1776592137814,47.5,74991.2,20.6,0.92296,8e-05,5.45235]
[1776592143085,47.5,74992.04,20.6,0.92303,8e-05,5.44829]
[1776592143193,47.5,74993.05,20.6,0.92313,8e-05,5.44308]
[1776592146877,47.49,74997.65,20.6,0.92351,8e-05,5.42288]
[1776592147884,47.49,75005.3,20.6,0.92413,8e-05,5.39022]
[1776592148890,47.49,75015.34,20.6,0.92493,8e-05,5.34761]
[1776592149731,47.49,75015.34,20.6,0.92493,8e-05,5.34761]
[1776592149942,47.49,75015.34,20.6,0.92493,8e-05,5.34761]
[1776592149994,47.49,75016.22,20.6,0.925,8e-05,5.34383]
[1776592151912,47.49,75023.3,20.6,0.92556,8e-05,5.31387]
[1776592153708,47.49,75023.82,20.6,0.9256,8e-05,5.31165]
[1776592153949,47.49,75023.82,20.6,0.9256,8e-05,5.31165]
[1776592153960,47.49,75028.02,20.6,0.92593,8e-05,5.29398]
[1776592157659,47.49,75029.58,20.6,0.92605,8e-05,5.28741]
[1776592157690,47.49,75029.58,20.6,0.92605,8e-05,5.28741]
[1776592157954,47.49,75029.29,20.6,0.92603,8e-05,5.28864]
[1776592162989,47.49,75030.18,20.6,0.9261,8e-05,5.28493]
[1776592165007,47.49,75033.1,20.6,0.92632,8e-05,5.2727]
[1776592165932,47.49,75033.1,20.6,0.92632,8e-05,5.2727]
[1776592166193,47.49,75033.1,20.6,0.92632,8e-05,5.2727]
[1776592166009,47.49,75038.91,20.6,0.92678,8e-05,5.24839]
[1776592169434,47.49,75039.33,20.6,0.92681,8e-05,5.24677]
[1776592169497,47.49,75039.33,20.6,0.92681,8e-05,5.24677]
[1776592169693,47.49,75039.33,20.6,0.92681,8e-05,5.24677]
[1776592170038,47.49,75039.38,20.6,0.92681,8e-05,5.24661]
[1776592172051,47.49,75035.48,20.6,0.92658,8e-05,5.25697]
[1776592172599,47.49,75035.48,20.6,0.92658,8e-05,5.25697]
[1776592172696,47.49,75035.48,20.6,0.92658,8e-05,5.25697]
[1776592173059,47.49,75032.37,20.6,0.92634,8e-05,5.27005]
[1776592174114,47.49,75032.37,20.6,0.92634,8e-05,5.27005]
[1776592174193,47.49,75032.37,20.6,0.92634,8e-05,5.27005]
[1776592175073,47.49,75032.08,20.6,0.92631,8e-05,5.27131]
[1776592178095,47.49,75029.25,20.6,0.92609,8e-05,5.2832]
[1776592178244,47.49,75029.25,20.6,0.92609,8e-05,5.2832]
[1776592178439,47.49,75029.25,20.6,0.92609,8e-05,5.2832]
[1776592184136,47.49,75028.65,20.6,0.92605,8e-05,5.28561]
[1776592186180,47.49,75029.46,20.6,0.92611,8e-05,5.28219]
[1776592186197,47.49,75029.46,20.6,0.92611,8e-05,5.28219]
[1776592188314,47.49,75030.84,20.6,0.92622,8e-05,5.27638]
[1776592188437,47.49,75030.84,20.6,0.92622,8e-05,5.27638]
[1776592189173,47.49,75032.87,20.6,0.92638,8e-05,5.26787]
[1776592191411,47.49,75035.33,20.6,0.92657,8e-05,5.25759]
[1776592191445,47.49,75035.33,20.6,0.92657,8e-05,5.25759]
[1776592197229,47.49,75035.4,20.6,0.92657,8e-05,5.25742]
[1776592199061,47.49,75035.4,20.6,0.92657,8e-05,5.25742]
[1776592199194,47.49,75035.4,20.6,0.92657,8e-05,5.25742]
[1776592200250,47.49,75039.4,20.6,0.92688,8e-05,5.24076]
[1776592202139,47.49,75039.4,20.6,0.92688,8e-05,5.24076]
[1776592202205,47.49,75039.4,20.6,0.92688,8e-05,5.24076]
[1776592202264,47.49,75040.07,20.6,0.92693,8e-05,5.23805]
[1776592203459,47.49,75040.07,20.6,0.92693,8e-05,5.23805]
[1776592203690,47.49,75040.07,20.6,0.92693,8e-05,5.23805]
[1776592203790,47.49,75044.28,20.6,0.92725,8e-05,5.22053]
[1776592209314,47.5,75044.51,20.6,0.92726,8e-05,5.21998]
[1776592213946,47.5,75045.89,20.6,0.92737,8e-05,5.21444]
[1776592213985,47.5,75043.03,20.6,0.92714,8e-05,5.22644]
[1776592214349,47.5,75040.35,20.6,0.92694,8e-05,5.23768]
[1776592215982,47.5,75040.35,20.6,0.92694,8e-05,5.23768]
[1776592216200,47.5,75040.35,20.6,0.92694,8e-05,5.23768]
[1776592216233,47.5,75026.82,20.6,0.92588,8e-05,5.29434]
[1776592217342,47.5,75024.42,20.6,0.9257,8e-05,5.30442]
[1776592217439,47.5,75024.42,20.6,0.9257,8e-05,5.30442]
[1776592217444,47.5,75024.35,20.6,0.92569,8e-05,5.30466]
[1776592220567,47.5,75024.31,20.6,0.92569,8e-05,5.30471]
[1776592220705,47.5,75024.31,20.6,0.92569,8e-05,5.30471]
[1776592229454,47.49,75025.41,20.6,0.92579,8e-05,5.29955]
[1776592237346,47.49,75025.51,20.6,0.9258,8e-05,5.29908]
[1776592237441,47.49,75025.51,20.6,0.9258,8e-05,5.29908]
[1776592239395,47.49,75026.46,20.6,0.92595,8e-05,5.28868]
[1776592239439,47.49,75026.46,20.6,0.92595,8e-05,5.28868]
[1776592239527,47.49,75027.38,20.6,0.92602,8e-05,5.28479]
[1776592242516,47.49,75027.63,20.6,0.92604,8e-05,5.28369]
[1776592242701,47.49,75027.63,20.6,0.92604,8e-05,5.28369]
[1776592242720,47.49,75032.0,20.6,0.92639,8e-05,5.26503]
[1776592247895,47.49,75030.63,20.6,0.92631,8e-05,5.2695]
[1776592247944,47.49,75030.63,20.6,0.92631,8e-05,5.2695]
[1776592249922,47.48,75031.77,20.6,0.9264,8e-05,5.2644]
[1776592249945,47.48,75031.77,20.6,0.9264,8e-05,5.2644]
[1776592250023,47.48,75031.78,20.6,0.9264,8e-05,5.26437]
[1776592251414,47.48,75031.78,20.6,0.9264,8e-05,5.26437]
[1776592251439,47.48,75031.78,20.6,0.9264,8e-05,5.26437]
[1776592253625,47.48,75025.77,20.6,0.92593,8e-05,5.28956]
[1776592255567,47.48,75025.18,20.6,0.92589,8e-05,5.292]
[1776592255699,47.48,75025.18,20.6,0.92589,8e-05,5.292]
[1776592255769,47.48,75024.64,20.6,0.92585,8e-05,5.29423]
[1776592258416,47.48,75024.68,20.6,0.92585,8e-05,5.29402]
[1776592258444,47.48,75024.68,20.6,0.92585,8e-05,5.29402]
[1776592258660,47.48,75017.7,20.6,0.9253,8e-05,5.32331]
[1776592261683,47.48,75011.16,20.6,0.92479,8e-05,5.35063]
[1776592262748,47.48,75011.16,20.6,0.92479,8e-05,5.35063]
[1776592262949,47.48,75011.16,20.6,0.92479,8e-05,5.35063]
[1776592262960,47.48,75010.19,20.6,0.92472,8e-05,5.3546]
[1776592265725,47.48,75008.98,20.6,0.92463,8e-05,5.35945]
[1776592265939,47.48,75008.98,20.6,0.92463,8e-05,5.35945]
[1776592268733,47.48,75004.08,20.6,0.92425,8e-05,5.37963]
[1776592269740,47.48,75001.07,20.6,0.92401,8e-05,5.39222]
[1776592271075,47.48,75001.07,20.6,0.92401,8e-05,5.39222]
[1776592271188,47.48,75001.07,20.6,0.92401,8e-05,5.39222]
[1776592272761,47.47,75004.21,20.6,0.92427,8e-05,5.37835]
[1776592273738,47.47,75004.21,20.6,0.92427,8e-05,5.37835]
[1776592273943,47.47,75004.21,20.6,0.92427,8e-05,5.37835]
[1776592274042,47.47,75004.11,20.6,0.92427,8e-05,5.37861]
[1776592276145,47.47,75004.11,20.6,0.92427,8e-05,5.37861]
[1776592276194,47.47,75004.11,20.6,0.92427,8e-05,5.37861]
[1776592277801,47.47,75007.22,20.6,0.92453,8e-05,5.36481]
[1776592279975,47.47,75006.86,20.6,0.9245,8e-05,5.36619]
[1776592280930,47.47,75006.86,20.6,0.9245,8e-05,5.36605]
[1776592280953,47.47,75006.86,20.6,0.9245,8e-05,5.36605]
[1776592281040,47.47,75007.24,20.6,0.92453,8e-05,5.3643]
[1776592287871,47.47,75005.8,20.6,0.92444,8e-05,5.36943]
[1776592292906,47.46,75009.71,20.6,0.92484,8e-05,5.34609]
[1776592297942,47.46,75009.59,20.6,0.92484,8e-05,5.34606]
[1776592300967,47.46,75014.08,20.6,0.9252,8e-05,5.32679]
[1776592303988,47.46,75011.51,20.6,0.925,8e-05,5.33739]
[1776592310029,47.45,75009.37,20.6,0.92484,8e-05,5.34578]
[1776592316072,47.45,75012.22,20.6,0.92508,8e-05,5.33311]
[1776592323121,47.45,75012.16,20.6,0.92509,8e-05,5.33271]
[1776592330169,47.45,75013.44,20.6,0.9252,8e-05,5.32667]
[1776592335205,47.44,75013.91,20.6,0.92524,8e-05,5.32428]
[1776592336212,47.44,75019.22,20.6,0.92566,8e-05,5.30182]
[1776592337218,47.44,75023.72,20.6,0.92602,8e-05,5.28281]
[1776592339233,47.44,75023.68,20.6,0.92602,8e-05,5.28292]
[1776592344268,47.44,75026.53,20.6,0.92624,8e-05,5.27085]
[1776592349304,47.44,75027.76,20.6,0.92634,8e-05,5.26566]
[1776592352325,47.44,75026.9,20.6,0.92634,8e-05,5.26321]
[1776592354339,47.44,75016.15,20.6,0.9255,8e-05,5.30839]
[1776592355346,47.44,75015.25,20.6,0.92543,8e-05,5.31211]
[1776592359374,47.44,75010.94,20.6,0.9251,8e-05,5.32996]
[1776592363402,47.44,75010.14,20.6,0.92504,8e-05,5.33292]
[1776592369446,47.44,75010.22,20.6,0.92506,8e-05,5.33196]
[1776592374480,47.43,75011.22,20.6,0.92515,8e-05,5.32723]
[1776592379514,47.43,75013.43,20.6,0.92533,8e-05,5.31748]
[1776592386564,47.43,75018.17,20.6,0.92571,8e-05,5.29695]
[1776592388578,47.43,75021.59,20.6,0.92598,8e-05,5.28248]
[1776592393613,47.43,75021.61,20.6,0.92599,8e-05,5.28229]
[1776592397641,47.43,75024.18,20.6,0.92619,8e-05,5.27141]
[1776592398647,47.43,75026.67,20.6,0.92639,8e-05,5.26096]
[1776592403683,47.43,75029.56,20.6,0.92661,8e-05,5.24892]
[1776592408718,47.43,75033.11,20.6,0.92688,8e-05,5.23421]
[1776592409725,47.43,75035.93,20.6,0.9271,8e-05,5.22247]
[1776592411739,47.43,75035.3,20.6,0.92712,8e-05,5.21917]
[1776592417781,47.43,75033.19,20.6,0.92695,8e-05,5.22839]
[1776592418788,47.43,75028.29,20.6,0.92657,8e-05,5.24895]
[1776592424830,47.43,75028.16,20.6,0.92656,8e-05,5.24965]
[1776592429870,47.43,75028.28,20.6,0.92657,8e-05,5.24928]
[1776592434905,47.43,75026.07,20.6,0.92639,8e-05,5.25866]
[1776592445982,47.44,75026.11,20.6,0.92639,8e-05,5.25865]
[1776592451017,47.44,75026.35,20.6,0.92641,8e-05,5.25771]
[1776592452026,47.44,75021.88,20.6,0.92606,8e-05,5.27649]
[1776592453033,47.44,75016.97,20.6,0.92567,8e-05,5.29713]
[1776592458067,47.43,75016.83,20.6,0.92567,8e-05,5.29747]
[1776592465117,47.43,75018.08,20.6,0.92577,8e-05,5.29185]
[1776592466124,47.43,75023.07,20.6,0.92616,8e-05,5.27083]
[1776592467131,47.43,75025.6,20.6,0.92636,8e-05,5.2602]
[1776592472168,47.43,75027.18,20.6,0.92656,8e-05,5.24753]
[1776592477204,47.43,75030.83,20.6,0.92684,8e-05,5.23238]
[1776592478210,47.43,75034.05,20.6,0.92709,8e-05,5.21896]
[1776592479218,47.43,75036.56,20.6,0.92728,8e-05,5.20855]
[1776592483039,47.43,75037.57,20.6,0.92736,8e-05,5.2046]
[1776592483201,47.43,75037.57,20.6,0.92736,8e-05,5.2046]
[1776592483245,47.44,75044.97,20.6,0.92793,8e-05,5.17388]
[1776592485260,47.44,75048.02,20.6,0.92815,8e-05,5.16151]
[1776592486681,47.44,75049.73,20.6,0.92828,8e-05,5.15458]
[1776592486942,47.44,75049.73,20.6,0.92828,8e-05,5.15458]
[1776592487274,47.44,75048.96,20.6,0.92823,8e-05,5.15759]
[1776592492309,47.43,75050.16,20.6,0.92833,8e-05,5.15172]
[1776592493465,47.43,75052.97,20.6,0.92855,8e-05,5.13989]
[1776592495949,47.43,75054.06,20.6,0.92864,8e-05,5.13504]
[1776592497347,47.43,75068.74,20.6,0.92976,8e-05,5.07411]
[1776592498353,47.43,75075.05,20.6,0.93024,7e-05,5.04803]
[1776592499360,47.43,75075.83,20.6,0.93029,7e-05,5.04477]
[1776592500135,47.43,75075.83,20.6,0.93029,7e-05,5.04477]
[1776592501279,47.43,75075.98,20.6,0.93031,7e-05,5.04414]
[1776592501374,47.43,75072.63,20.6,0.93006,8e-05,5.05788]
[1776592501603,47.43,75072.63,20.6,0.93006,8e-05,5.05788]
[1776592501811,47.43,75072.63,20.6,0.93006,8e-05,5.05788]
[1776592502381,47.43,75075.94,20.6,0.9303,7e-05,5.04428]
[1776592506409,47.43,75073.33,20.6,0.93009,8e-05,5.05601]
[1776592507814,47.43,75073.16,20.6,0.93007,8e-05,5.05705]
[1776592507945,47.43,75073.16,20.6,0.93007,8e-05,5.05705]
[1776592510437,47.44,75068.07,20.6,0.92967,8e-05,5.07898]
[1776592511444,47.44,75065.58,20.6,0.92948,8e-05,5.08955]
[1776592512598,47.44,75065.04,20.6,0.92943,8e-05,5.09207]
[1776592512689,47.44,75065.04,20.6,0.92943,8e-05,5.09207]
[1776592512970,47.44,75065.04,20.6,0.92943,8e-05,5.09207]
[1776592513194,47.44,75065.04,20.6,0.92943,8e-05,5.09207]
[1776592513458,47.44,75065.08,20.6,0.92943,8e-05,5.09219]
[1776592518493,47.45,75065.48,20.6,0.92943,8e-05,5.09222]
[1776592518693,47.45,75065.48,20.6,0.92943,8e-05,5.09222]
[1776592518946,47.45,75065.48,20.6,0.92943,8e-05,5.09222]
[1776592521514,47.45,75062.04,20.6,0.92915,8e-05,5.10724]
[1776592522263,47.45,75062.04,20.6,0.92915,8e-05,5.10724]
[1776592522440,47.45,75062.04,20.6,0.92915,8e-05,5.10724]
[1776592522521,47.45,75061.33,20.6,0.9291,8e-05,5.11043]
[1776592523354,47.45,75061.33,20.6,0.9291,8e-05,5.11043]
[1776592523440,47.45,75061.33,20.6,0.9291,8e-05,5.11043]
[1776592528563,47.46,75060.34,20.6,0.92899,8e-05,5.116]
[1776592530834,47.46,75059.01,20.6,0.92889,8e-05,5.12175]
[1776592530941,47.46,75059.01,20.6,0.92889,8e-05,5.12175]
[1776592531033,47.46,75056.07,20.6,0.92873,8e-05,5.12811]
[1776592531749,47.46,75056.07,20.6,0.92873,8e-05,5.12811]
[1776592531941,47.46,75056.07,20.6,0.92873,8e-05,5.12811]
[1776592532008,47.46,75055.41,20.6,0.92868,8e-05,5.13106]
[1776592535613,47.47,75046.84,20.6,0.92801,8e-05,5.16742]
[1776592537569,47.47,75046.84,20.6,0.92801,8e-05,5.16742]
[1776592536620,47.47,75038.83,20.6,0.92739,8e-05,5.20091]
[1776592537696,47.47,75038.83,20.6,0.92739,8e-05,5.20091]
[1776592537755,47.47,75034.24,20.6,0.92703,8e-05,5.22016]
[1776592546691,47.47,75038.45,20.6,0.92735,8e-05,5.20332]
[1776592548024,47.47,75038.45,20.6,0.92735,8e-05,5.20332]
[1776592548193,47.47,75038.45,20.6,0.92735,8e-05,5.20332]
[1776592548245,47.47,75041.02,20.6,0.92754,8e-05,5.19271]
[1776592549462,47.47,75041.02,20.6,0.92754,8e-05,5.19271]
[1776592549563,47.47,75041.06,20.6,0.92754,8e-05,5.19277]
[1776592549701,47.47,75041.06,20.6,0.92754,8e-05,5.19277]
[1776592552823,47.47,75042.65,20.6,0.92766,8e-05,5.18639]
[1776592552940,47.47,75042.65,20.6,0.92766,8e-05,5.18639]
[1776592558775,47.48,75044.89,20.6,0.92782,8e-05,5.17797]
[1776592560048,47.48,75044.89,20.6,0.92782,8e-05,5.17797]
[1776592560196,47.48,75044.89,20.6,0.92782,8e-05,5.17797]
[1776592560329,47.48,75044.89,20.6,0.92782,8e-05,5.17797]
[1776592560442,47.48,75044.89,20.6,0.92782,8e-05,5.17797]
[1776592560537,47.48,75044.82,20.6,0.9278,8e-05,5.17853]
[1776592563810,47.48,75038.83,20.6,0.92734,8e-05,5.2039]
[1776592568845,47.48,75039.53,20.6,0.92738,8e-05,5.20148]
[1776592574358,47.49,75041.23,20.6,0.9275,8e-05,5.19483]
[1776592574435,47.49,75041.23,20.6,0.9275,8e-05,5.19483]
[1776592578915,47.49,75036.82,20.6,0.92715,8e-05,5.21388]
[1776592579922,47.49,75026.74,20.6,0.92637,8e-05,5.25611]
[1776592580724,47.49,75026.74,20.6,0.92637,8e-05,5.25611]
[1776592580944,47.49,75026.74,20.6,0.92637,8e-05,5.25611]
[1776592580978,47.49,75025.42,20.6,0.92626,8e-05,5.26166]
[1776592587440,47.49,75024.23,20.6,0.92617,8e-05,5.26666]
[1776592593013,47.49,75022.55,20.6,0.92611,8e-05,5.26758]
[1776592595231,47.49,75021.76,20.6,0.92605,8e-05,5.27088]
[1776592595441,47.49,75021.76,20.6,0.92605,8e-05,5.27088]
[1776592595542,47.49,75021.12,20.6,0.926,8e-05,5.27356]
[1776592599508,47.49,75020.75,20.6,0.92597,8e-05,5.27511]
[1776592599691,47.49,75020.86,20.6,0.92598,8e-05,5.27461]
[1776592605097,47.49,75020.89,20.6,0.92599,8e-05,5.27444]
[1776592610165,47.49,75020.78,20.6,0.92598,8e-05,5.27488]
[1776592610196,47.49,75020.78,20.6,0.92598,8e-05,5.27488]
[1776592610946,47.49,75020.89,20.6,0.92599,8e-05,5.27441]
[1776592611196,47.49,75020.89,20.6,0.92599,8e-05,5.27441]
[1776592611294,47.49,75020.94,20.6,0.92599,8e-05,5.27419]
[1776592616717,47.49,75019.38,20.6,0.92587,8e-05,5.28071]
[1776592616943,47.49,75019.38,20.6,0.92587,8e-05,5.28071]
[1776592622216,47.49,75019.73,20.6,0.9259,8e-05,5.27918]
[1776592623878,47.49,75019.73,20.6,0.9259,8e-05,5.27918]
[1776592623919,47.49,75019.73,20.6,0.9259,8e-05,5.27918]
[1776592623936,47.49,75019.73,20.6,0.9259,8e-05,5.27918]
[1776592624230,47.49,75019.66,20.6,0.92589,8e-05,5.27946]
[1776592628576,47.49,75021.26,20.6,0.92602,8e-05,5.27271]
[1776592628631,47.49,75021.26,20.6,0.92602,8e-05,5.27271]
[1776592628691,47.49,75020.84,20.6,0.92598,8e-05,5.27448]
[1776592629264,47.49,75019.9,20.6,0.92591,8e-05,5.27842]
[1776592633578,47.49,75019.77,20.6,0.9259,8e-05,5.27895]
[1776592633695,47.49,75020.19,20.6,0.92593,8e-05,5.27718]
[1776592634157,47.49,75020.19,20.6,0.92593,8e-05,5.27718]
[1776592634197,47.49,75020.19,20.6,0.92593,8e-05,5.27718]
[1776592634300,47.49,75020.23,20.6,0.92594,8e-05,5.27701]
[1776592639338,47.49,75020.96,20.6,0.92599,8e-05,5.27394]
[1776592642965,47.49,75021.0,20.6,0.926,8e-05,5.27378]
[1776592643198,47.49,75021.0,20.6,0.926,8e-05,5.27378]
[1776592646569,47.49,75021.11,20.6,0.92601,8e-05,5.27333]
[1776592646688,47.49,75021.11,20.6,0.92601,8e-05,5.27333]
[1776592646670,47.49,75021.12,20.6,0.92601,8e-05,5.27329]
[1776592654471,47.49,75020.83,20.6,0.92598,8e-05,5.27452]
[1776592654689,47.49,75020.83,20.6,0.92598,8e-05,5.27452]
[1776592660485,47.49,75020.65,20.6,0.92604,8e-05,5.26925]
[1776592661352,47.49,75020.65,20.6,0.92604,8e-05,5.26925]
[1776592661437,47.49,75020.65,20.6,0.92604,8e-05,5.26925]
[1776592662049,47.49,75021.01,20.6,0.92607,8e-05,5.26774]
[1776592662204,47.49,75021.01,20.6,0.92607,8e-05,5.26774]
[1776592662500,47.49,75021.1,20.6,0.92608,8e-05,5.26736]
[1776592666861,47.49,75020.71,20.6,0.92605,8e-05,5.269]
[1776592666940,47.49,75020.71,20.6,0.92605,8e-05,5.269]
[1776592672113,47.49,75022.08,20.6,0.92616,8e-05,5.26325]
[1776592672273,47.49,75022.08,20.6,0.92616,8e-05,5.26325]
[1776592672440,47.49,75022.08,20.6,0.92616,8e-05,5.26325]
[1776592672569,47.49,75022.38,20.6,0.92618,8e-05,5.262]
[1776592678611,47.49,75022.19,20.6,0.92616,8e-05,5.26285]
[1776592684653,47.49,75032.94,20.6,0.927,8e-05,5.21793]
[1776592685660,47.49,75033.23,20.6,0.92702,8e-05,5.21681]
[1776592690695,47.49,75032.75,20.6,0.92698,8e-05,5.21921]
[1776592695729,47.49,75032.83,20.6,0.92698,8e-05,5.21924]
[1776592700765,47.49,75033.2,20.6,0.927,8e-05,5.21802]
[1776592707814,47.5,75033.31,20.6,0.927,8e-05,5.218]
[1776592714862,47.5,75033.61,20.6,0.92709,8e-05,5.21104]
[1776592719898,47.5,75034.98,20.6,0.92719,8e-05,5.20559]
[1776592721912,47.5,75037.98,20.6,0.92742,8e-05,5.1932]
[1776592722919,47.5,75040.64,20.6,0.92763,8e-05,5.1822]
[1776592726164,47.5,75040.0,20.6,0.92757,8e-05,5.18505]
[1776592726190,47.5,75040.0,20.6,0.92757,8e-05,5.18505]
[1776592731254,47.5,75039.47,20.6,0.92752,8e-05,5.18769]
[1776592731600,47.5,75047.71,20.6,0.92816,8e-05,5.15354]
[1776592732486,47.5,75047.71,20.6,0.92816,8e-05,5.15354]
[1776592732493,47.5,75050.5,20.6,0.92837,8e-05,5.14212]
[1776592734295,47.51,75050.21,20.6,0.92832,8e-05,5.14491]
[1776592734679,47.51,75050.21,20.6,0.92832,8e-05,5.14491]
[1776592739032,47.51,75046.95,20.6,0.92805,8e-05,5.15937]
[1776592742054,47.52,75041.88,20.6,0.92765,8e-05,5.18086]
[1776592743055,47.52,75041.88,20.6,0.92765,8e-05,5.18086]
[1776592743196,47.52,75041.88,20.6,0.92765,8e-05,5.18086]
[1776592746252,47.52,75041.42,20.6,0.92761,8e-05,5.18313]
[1776592746455,47.52,75041.42,20.6,0.92761,8e-05,5.18313]
[1776592746692,47.52,75041.42,20.6,0.92761,8e-05,5.18313]
[1776592746727,47.52,75041.13,20.6,0.92758,8e-05,5.18457]
[1776592752124,47.52,75040.54,20.6,0.92753,8e-05,5.1876]
[1776592757158,47.52,75040.27,20.6,0.9275,8e-05,5.18928]
[1776592762194,47.53,75039.94,20.6,0.92746,8e-05,5.19122]
[1776592769249,47.53,75039.93,20.6,0.92745,8e-05,5.19204]
[1776592771257,47.53,75037.99,20.6,0.92737,8e-05,5.19427]
[1776592776292,47.53,75040.92,20.6,0.92758,8e-05,5.18257]
[1776592779313,47.53,75043.34,20.6,0.92776,8e-05,5.17289]
[1776592784348,47.54,75045.22,20.6,0.9279,8e-05,5.16578]
[1776592789384,47.54,75045.46,20.6,0.9279,8e-05,5.16547]
[1776592790392,47.54,75051.33,20.6,0.92835,8e-05,5.14128]
[1776592792406,47.54,75053.97,20.6,0.92854,8e-05,5.13072]
[1776592797441,47.55,75054.19,20.6,0.92851,8e-05,5.1325]
[1776592801469,47.56,75045.72,20.6,0.92785,8e-05,5.16837]
[1776592802476,47.56,75037.58,20.6,0.92722,8e-05,5.20235]
[1776592803483,47.56,75034.13,20.6,0.92695,8e-05,5.21682]
[1776592808523,47.56,75031.18,20.6,0.92671,8e-05,5.22974]
[1776592813557,47.56,75029.79,20.6,0.9266,8e-05,5.23572]
[1776592818595,47.56,75027.96,20.6,0.92645,8e-05,5.24343]
[1776592822623,47.56,75016.29,20.6,0.92554,8e-05,5.2924]
[1776592823630,47.56,75016.9,20.6,0.92559,8e-05,5.28978]
[1776592826318,47.56,75015.87,20.6,0.92551,8e-05,5.29399]
[1776592831990,47.56,75013.3,20.6,0.92539,8e-05,5.29829]
[1776592832194,47.56,75013.3,20.6,0.92539,8e-05,5.29829]
[1776592832693,47.56,75011.36,20.6,0.92523,8e-05,5.30668]
[1776592833699,47.56,75008.17,20.6,0.92498,8e-05,5.32034]
[1776592833954,47.56,75008.17,20.6,0.92498,8e-05,5.32034]
[1776592839742,47.57,75007.0,20.6,0.92486,8e-05,5.32646]
[1776592840474,47.57,75007.0,20.6,0.92486,8e-05,5.32646]
[1776592840637,47.57,75007.0,20.6,0.92486,8e-05,5.32646]
[1776592840692,47.57,75007.0,20.6,0.92486,8e-05,5.32646]
[1776592840749,47.57,75006.24,20.6,0.9248,8e-05,5.32986]
[1776592841756,47.57,75002.95,20.6,0.92453,8e-05,5.34393]
[1776592843313,47.57,75003.25,20.6,0.92455,8e-05,5.34284]
[1776592843318,47.57,75003.25,20.6,0.92455,8e-05,5.34284]
[1776592843440,47.57,75003.25,20.6,0.92455,8e-05,5.34284]
[1776592843770,47.57,75003.49,20.6,0.92457,8e-05,5.34199]
[1776592845784,47.57,75005.82,20.6,0.92475,8e-05,5.33247]
[1776592847357,47.57,75005.63,20.6,0.92473,8e-05,5.33343]
[1776592847438,47.57,75005.63,20.6,0.92473,8e-05,5.33343]
[1776592847798,47.57,75008.33,20.6,0.92494,8e-05,5.32223]
[1776592847984,47.57,75008.33,20.6,0.92494,8e-05,5.32223]
[1776592848194,47.57,75008.33,20.6,0.92494,8e-05,5.32223]
[1776592848804,47.57,75008.4,20.6,0.92494,8e-05,5.32211]
[1776592852833,47.58,75004.89,20.6,0.92465,8e-05,5.33772]
[1776592853756,47.58,75004.89,20.6,0.92465,8e-05,5.33772]
[1776592853939,47.58,75004.02,20.6,0.92458,8e-05,5.34159]
[1776592861896,47.58,75003.72,20.6,0.92456,8e-05,5.34253]
[1776592862903,47.58,74992.18,20.6,0.92363,8e-05,5.39145]
[1776592863429,47.58,74992.18,20.6,0.92363,8e-05,5.39145]
[1776592863438,47.58,74992.18,20.6,0.92363,8e-05,5.39145]
[1776592863849,47.58,74992.18,20.6,0.92363,8e-05,5.39145]
[1776592863910,47.58,74991.01,20.6,0.92354,8e-05,5.39653]
[1776592863945,47.58,74991.01,20.6,0.92354,8e-05,5.39653]
[1776592868250,47.58,74989.22,20.6,0.92339,8e-05,5.40444]
[1776592868446,47.58,74989.22,20.6,0.92339,8e-05,5.40444]
[1776592869952,47.58,74980.23,20.6,0.92266,8e-05,5.44297]
[1776592870959,47.58,74981.72,20.6,0.92278,8e-05,5.43666]
[1776592872511,47.58,74981.72,20.6,0.92278,8e-05,5.43666]
[1776592872691,47.58,74981.72,20.6,0.92278,8e-05,5.43666]
[1776592873087,47.58,74981.88,20.6,0.92279,8e-05,5.43602]
[1776592873196,47.58,74981.88,20.6,0.92279,8e-05,5.43602]
[1776592873296,47.58,74980.1,20.6,0.92264,8e-05,5.44365]
[1776592877312,47.58,74980.86,20.6,0.9227,8e-05,5.44053]
[1776592877444,47.58,74980.86,20.6,0.9227,8e-05,5.44053]
[1776592877544,47.58,74983.18,20.6,0.92289,8e-05,5.43069]
[1776592880023,47.58,74986.54,20.6,0.92316,8e-05,5.41658]
[1776592881272,47.58,74986.54,20.6,0.92316,8e-05,5.41658]
[1776592881441,47.58,74986.54,20.6,0.92316,8e-05,5.41658]
[1776592881692,47.58,74986.54,20.6,0.92316,8e-05,5.41658]
[1776592881698,47.58,74986.86,20.6,0.92318,8e-05,5.41529]
[1776592887072,47.58,74987.91,20.6,0.92326,8e-05,5.41126]
[1776592891100,47.59,74986.79,20.6,0.92324,8e-05,5.41015]
[1776592893568,47.59,74986.61,20.6,0.92323,8e-05,5.41098]
[1776592893692,47.59,74986.61,20.6,0.92323,8e-05,5.41098]
[1776592897678,47.59,74983.6,20.6,0.92298,8e-05,5.42404]
[1776592897695,47.59,74983.6,20.6,0.92298,8e-05,5.42404]
[1776592897787,47.59,74978.05,20.6,0.92253,8e-05,5.44773]
[1776592903184,47.59,74978.39,20.6,0.92255,8e-05,5.44632]
[1776592904191,47.59,74982.44,20.6,0.92288,8e-05,5.42909]
[1776592905197,47.59,74985.84,20.6,0.92316,8e-05,5.41467]
[1776592906205,47.59,74991.62,20.6,0.92362,8e-05,5.3902]
[1776592908228,47.59,74994.05,20.6,0.92382,8e-05,5.37981]
[1776592913262,47.58,74994.16,20.6,0.92384,8e-05,5.37846]
[1776592918299,47.58,74994.59,20.6,0.92389,8e-05,5.37575]
[1776592919906,47.58,74994.59,20.6,0.92389,8e-05,5.37575]
[1776592920313,47.58,75001.59,20.6,0.92446,8e-05,5.34578]
[1776592921320,47.58,75010.04,20.6,0.92513,8e-05,5.31002]
[1776592922352,47.58,75010.04,20.6,0.92513,8e-05,5.31002]
[1776592922439,47.58,75010.04,20.6,0.92513,8e-05,5.31002]
[1776592922456,47.58,75009.44,20.6,0.92509,8e-05,5.31247]
[1776592928369,47.58,75012.18,20.6,0.92531,8e-05,5.30048]
[1776592932397,47.57,75016.41,20.6,0.92565,8e-05,5.28248]
[1776592937432,47.57,75016.42,20.6,0.92565,8e-05,5.28224]
[1776592939446,47.57,75013.71,20.6,0.92544,8e-05,5.29353]
[1776592944481,47.57,75015.17,20.6,0.92556,8e-05,5.28708]
[1776592949516,47.57,75015.53,20.6,0.92559,8e-05,5.2853]
[1776592954551,47.57,75018.44,20.6,0.9259,8e-05,5.26676]
[1776592959586,47.57,75018.66,20.6,0.92592,8e-05,5.26569]
[1776592961600,47.57,75021.77,20.6,0.92617,8e-05,5.2526]
[1776592966635,47.57,75022.25,20.6,0.92621,8e-05,5.25056]
[1776592969025,47.57,75022.25,20.6,0.92621,8e-05,5.25056]
[1776592969046,47.57,75049.58,20.6,0.92832,8e-05,5.13679]
[1776592969668,47.57,75061.83,20.6,0.92925,8e-05,5.08665]
[1776592970674,47.57,75067.41,20.6,0.92967,8e-05,5.0636]
[1776592971681,47.57,75073.77,20.6,0.93015,7e-05,5.03744]
[1776592972269,47.57,75073.77,20.6,0.93015,7e-05,5.03744]
[1776592972687,47.57,75065.39,20.6,0.92952,8e-05,5.07178]
[1776592974702,47.57,75080.25,20.6,0.93064,7e-05,5.01073]
[1776592975709,47.57,75084.48,20.6,0.93095,7e-05,4.99348]
[1776592978601,47.57,75083.02,20.6,0.93084,7e-05,4.99948]
[1776592978730,47.57,75083.61,20.6,0.93089,7e-05,4.99709]
[1776592980443,47.57,75082.28,20.6,0.93079,7e-05,5.00255]
[1776592981751,47.57,75074.31,20.6,0.93019,7e-05,5.03515]
[1776592982445,47.57,75074.31,20.6,0.93019,7e-05,5.03515]
[1776592982989,47.57,75074.31,20.6,0.93019,7e-05,5.03515]
[1776592982758,47.57,75073.56,20.6,0.93013,7e-05,5.03856]
[1776592983765,47.57,75078.01,20.6,0.93046,7e-05,5.02069]
[1776592984451,47.57,75078.01,20.6,0.93046,7e-05,5.02069]
[1776592984690,47.57,75078.01,20.6,0.93046,7e-05,5.02069]
[1776592985793,47.57,75077.68,20.6,0.93043,7e-05,5.02239]
[1776592985939,47.57,75077.68,20.6,0.93043,7e-05,5.02239]
[1776592985940,47.58,75078.74,20.6,0.9305,7e-05,5.01841]
[1776592987793,47.58,75076.68,20.6,0.93033,7e-05,5.02755]
[1776592989807,47.58,75080.97,20.6,0.93064,7e-05,5.0107]
[1776592990814,47.58,75085.47,20.6,0.93097,7e-05,4.99271]
[1776592992442,47.58,75086.34,20.6,0.93103,7e-05,4.98955]
[1776592992828,47.59,75091.93,20.6,0.93143,7e-05,4.96721]
[1776592993835,47.59,75100.29,20.6,0.93204,7e-05,4.93372]
[1776592994842,47.59,75111.6,20.6,0.93286,7e-05,4.88819]
[1776592995849,47.59,75115.8,20.6,0.93317,7e-05,4.8711]
[1776592996856,47.59,75115.42,20.6,0.93315,7e-05,4.87251]
[1776592997863,47.59,75120.78,20.6,0.93354,7e-05,4.85091]
[1776592999878,47.59,75117.46,20.6,0.93329,7e-05,4.86445]
[1776593001921,47.59,75117.99,20.6,0.93333,7e-05,4.86245]
[1776593001947,47.59,75117.99,20.6,0.93333,7e-05,4.86245]
[1776593001995,47.59,75115.01,20.6,0.93311,7e-05,4.87465]
[1776593002672,47.59,75115.01,20.6,0.93311,7e-05,4.87465]
[1776593002691,47.59,75115.01,20.6,0.93311,7e-05,4.87465]
[1776593004416,47.59,75114.73,20.6,0.93309,7e-05,4.87587]
[1776593004442,47.59,75114.73,20.6,0.93309,7e-05,4.87587]
[1776593004912,47.59,75117.14,20.6,0.93326,7e-05,4.86627]
[1776593005223,47.59,75117.14,20.6,0.93326,7e-05,4.86627]
[1776593005443,47.59,75117.14,20.6,0.93326,7e-05,4.86627]
[1776593005919,47.59,75118.03,20.6,0.93332,7e-05,4.8628]
[1776593006440,47.59,75118.03,20.6,0.93332,7e-05,4.8628]
[1776593006704,47.59,75118.03,20.6,0.93332,7e-05,4.8628]
[1776593006926,47.59,75113.66,20.6,0.93301,7e-05,4.88028]
[1776593010314,47.59,75112.4,20.6,0.93292,7e-05,4.88528]
[1776593010444,47.59,75112.4,20.6,0.93292,7e-05,4.88528]
[1776593011829,47.59,75111.97,20.6,0.93288,7e-05,4.8871]
[1776593011936,47.59,75111.97,20.6,0.93288,7e-05,4.8871]
[1776593011962,47.59,75104.21,20.6,0.93239,7e-05,4.91251]
[1776593012495,47.59,75104.21,20.6,0.93239,7e-05,4.91251]
[1776593012706,47.59,75104.21,20.6,0.93239,7e-05,4.91251]
[1776593012968,47.59,75100.64,20.6,0.93213,7e-05,4.92701]
[1776593013976,47.59,75097.35,20.6,0.93189,7e-05,4.94037]
[1776593015654,47.59,75097.15,20.6,0.93186,7e-05,4.94151]
[1776593019011,47.6,75100.65,20.6,0.93211,7e-05,4.92795]
[1776593020103,47.6,75100.65,20.6,0.93211,7e-05,4.92795]
[1776593020021,47.6,75103.44,20.6,0.93231,7e-05,4.91668]
[1776593020193,47.6,75103.44,20.6,0.93231,7e-05,4.91668]
[1776593024048,47.6,75106.68,20.6,0.93255,7e-05,4.90377]
[1776593025055,47.6,75109.58,20.6,0.93276,7e-05,4.89214]
[1776593026706,47.6,75110.6,20.6,0.93283,7e-05,4.88811]
[1776593026945,47.6,75110.6,20.6,0.93283,7e-05,4.88811]
[1776593030090,47.6,75103.72,20.6,0.93232,7e-05,4.91616]
[1776593035126,47.61,75102.54,20.6,0.93221,7e-05,4.92263]
[1776593040161,47.61,75102.64,20.6,0.93219,7e-05,4.92392]
[1776593045196,47.62,75103.42,20.6,0.93223,7e-05,4.9212]
[1776593046802,47.62,75103.42,20.6,0.93223,7e-05,4.9212]
[1776593046945,47.62,75103.42,20.6,0.93223,7e-05,4.9212]
[1776593053252,47.62,75101.87,20.6,0.93212,7e-05,4.92769]
[1776593057454,47.62,75102.07,20.6,0.93213,7e-05,4.92695]
[1776593057694,47.62,75102.07,20.6,0.93213,7e-05,4.92695]
[1776593057730,47.62,75099.94,20.6,0.93197,7e-05,4.93559]
[1776593061309,47.62,75089.07,20.6,0.93117,7e-05,4.9797]
[1776593062316,47.62,75086.27,20.6,0.93096,7e-05,4.99135]
[1776593063525,47.62,75086.27,20.6,0.93096,7e-05,4.99135]
[1776593063688,47.62,75086.27,20.6,0.93096,7e-05,4.99135]
[1776593071059,47.62,75084.28,20.6,0.93079,7e-05,5.0005]
[1776593071161,47.63,75080.39,20.6,0.93057,7e-05,5.01096]
[1776593071195,47.63,75080.39,20.6,0.93057,7e-05,5.01096]
[1776593079947,47.63,75079.87,20.6,0.93051,7e-05,5.0138]
[1776593080005,47.63,75081.93,20.6,0.93065,7e-05,5.00611]
[1776593080443,47.63,75086.13,20.6,0.93096,7e-05,4.98919]
[1776593081449,47.63,75082.49,20.6,0.9307,7e-05,5.00391]
[1776593086485,47.63,75082.2,20.6,0.93068,7e-05,5.00476]
[1776593091520,47.63,75083.57,20.6,0.93079,7e-05,4.99854]
[1776593096555,47.63,75083.08,20.6,0.93077,7e-05,4.99993]
[1776593101165,47.63,75083.08,20.6,0.93077,7e-05,4.99993]
[1776593101590,47.62,75061.93,20.6,0.92918,8e-05,5.08619]
[1776593102597,47.62,75062.06,20.6,0.92919,8e-05,5.08571]
[1776593104927,47.62,75061.07,20.6,0.92912,8e-05,5.08952]
[1776593104985,47.62,75060.31,20.6,0.92906,8e-05,5.0927]
[1776593108936,47.62,75059.77,20.6,0.92902,8e-05,5.09506]
[1776593110952,47.62,75059.77,20.6,0.92902,8e-05,5.09511]
[1776593117125,47.63,75060.71,20.6,0.92909,8e-05,5.09159]
[1776593117170,47.63,75063.08,20.6,0.92926,8e-05,5.08198]
[1776593118165,47.63,75063.08,20.6,0.92926,8e-05,5.08198]
[1776593118193,47.63,75063.08,20.6,0.92926,8e-05,5.08198]
[1776593120723,47.63,75060.95,20.6,0.9291,8e-05,5.09098]
[1776593126765,47.63,75059.46,20.6,0.92898,8e-05,5.09746]
[1776593127704,47.63,75059.46,20.6,0.92898,8e-05,5.09746]
[1776593127947,47.63,75059.46,20.6,0.92898,8e-05,5.09746]
[1776593131800,47.63,75058.13,20.6,0.92895,8e-05,5.09717]
[1776593139863,47.63,75058.94,20.6,0.929,8e-05,5.09436]
[1776593143020,47.63,75058.97,20.6,0.929,8e-05,5.0943]
[1776593143198,47.63,75058.97,20.6,0.929,8e-05,5.0943]
[1776593148926,47.63,75059.16,20.6,0.929,8e-05,5.0941]
[1776593154968,47.64,75059.19,20.6,0.929,8e-05,5.09441]
[1776593156555,47.64,75059.19,20.6,0.929,8e-05,5.09441]
[1776593156691,47.64,75059.19,20.6,0.929,8e-05,5.09441]
[1776593163026,47.64,75059.07,20.6,0.92898,8e-05,5.0955]
[1776593168061,47.64,75059.05,20.6,0.92897,8e-05,5.09596]
[1776593170075,47.64,75061.61,20.6,0.92916,8e-05,5.08558]
[1776593172393,47.64,75062.04,20.6,0.92919,8e-05,5.08398]
[1776593172440,47.64,75062.04,20.6,0.92919,8e-05,5.08398]
[1776593175110,47.64,75065.97,20.6,0.92948,8e-05,5.06812]
[1776593180145,47.65,75065.11,20.6,0.92941,8e-05,5.07222]
[1776593181352,47.65,75065.04,20.6,0.9294,8e-05,5.07262]
[1776593181445,47.65,75065.04,20.6,0.9294,8e-05,5.07262]
[1776593184173,47.65,75061.16,20.6,0.9291,8e-05,5.08901]
[1776593189208,47.65,75060.19,20.6,0.92902,8e-05,5.0934]
[1776593192956,47.65,75060.16,20.6,0.92901,8e-05,5.0936]
[1776593193204,47.65,75060.16,20.6,0.92901,8e-05,5.0936]
[1776593198271,47.65,75058.47,20.6,0.92895,8e-05,5.09514]
[1776593201976,47.65,75058.4,20.6,0.92894,8e-05,5.09551]
[1776593202194,47.65,75058.4,20.6,0.92894,8e-05,5.09551]
[1776593202178,47.65,75047.25,20.6,0.92809,8e-05,5.14166]
[1776593202299,47.65,75046.28,20.6,0.92801,8e-05,5.14568]
[1776593204313,47.65,75048.74,20.6,0.9282,8e-05,5.1355]
[1776593205456,47.65,75048.74,20.6,0.9282,8e-05,5.1355]
[1776593205697,47.65,75048.74,20.6,0.9282,8e-05,5.1355]
[1776593205730,47.65,75055.02,20.6,0.92868,8e-05,5.10958]
[1776593207334,47.66,75057.45,20.6,0.92886,8e-05,5.09968]
[1776593212360,47.66,75057.73,20.6,0.92888,8e-05,5.09879]
[1776593212441,47.66,75057.73,20.6,0.92888,8e-05,5.09879]
[1776593218545,47.66,75057.27,20.6,0.92884,8e-05,5.10101]
[1776593218689,47.66,75057.27,20.6,0.92884,8e-05,5.10101]
[1776593222438,47.66,75050.78,20.6,0.92834,8e-05,5.12801]
[1776593223446,47.66,75047.51,20.6,0.92809,8e-05,5.14153]
[1776593228905,47.66,75046.49,20.6,0.92801,8e-05,5.14567]
[1776593228942,47.66,75046.49,20.6,0.92801,8e-05,5.14567]
[1776593232944,47.66,75045.76,20.6,0.92796,8e-05,5.14853]
[1776593233516,47.66,75042.36,20.6,0.9277,8e-05,5.16253]
[1776593237317,47.66,75042.32,20.6,0.9277,8e-05,5.16258]
[1776593237437,47.66,75040.87,20.6,0.92759,8e-05,5.16853]
[1776593242579,47.65,75040.14,20.6,0.92754,8e-05,5.17112]
[1776593246607,47.65,75047.32,20.6,0.9281,8e-05,5.14108]
[1776593248948,47.65,75047.78,20.6,0.92813,8e-05,5.13915]
[1776593251593,47.65,75047.53,20.6,0.92812,8e-05,5.1401]
[1776593251697,47.65,75047.53,20.6,0.92812,8e-05,5.1401]
[1776593256567,47.65,75046.44,20.6,0.92811,8e-05,5.13843]
[1776593256689,47.65,75046.44,20.6,0.92811,8e-05,5.13843]
[1776593256744,47.65,75043.31,20.6,0.92787,8e-05,5.15136]
[1776593257687,47.65,75040.15,20.6,0.92763,8e-05,5.16441]
[1776593261715,47.65,75044.93,20.6,0.928,8e-05,5.14436]
[1776593264736,47.65,75042.78,20.6,0.92784,8e-05,5.15314]
[1776593268020,47.65,75042.78,20.6,0.92784,8e-05,5.15314]
[1776593268195,47.65,75042.78,20.6,0.92784,8e-05,5.15314]
[1776593270778,47.65,75039.3,20.6,0.92757,8e-05,5.16726]
[1776593273799,47.65,75032.16,20.6,0.92703,8e-05,5.19669]
[1776593274651,47.65,75032.16,20.6,0.92703,8e-05,5.19669]
[1776593274694,47.65,75032.16,20.6,0.92703,8e-05,5.19669]
[1776593277827,47.65,75026.77,20.6,0.92661,8e-05,5.21915]
[1776593278834,47.65,75023.33,20.6,0.92634,8e-05,5.23336]
[1776593280522,47.65,75022.04,20.6,0.92624,8e-05,5.23857]
[1776593280701,47.65,75022.04,20.6,0.92624,8e-05,5.23857]
[1776593282538,47.65,75021.37,20.6,0.9262,8e-05,5.241]
[1776593282699,47.65,75021.37,20.6,0.9262,8e-05,5.241]
[1776593287897,47.64,75021.19,20.6,0.9262,8e-05,5.24067]
[1776593290451,47.64,75020.55,20.6,0.92616,8e-05,5.243]
[1776593290688,47.64,75020.55,20.6,0.92616,8e-05,5.243]
[1776593290766,47.64,75020.55,20.6,0.92616,8e-05,5.24282]
[1776593292624,47.64,75020.54,20.6,0.92617,8e-05,5.24268]
[1776593292693,47.64,75020.54,20.6,0.92617,8e-05,5.24268]
[1776593297968,47.63,75020.38,20.6,0.92617,8e-05,5.24231]
[1776593303005,47.63,75025.0,20.6,0.92655,8e-05,5.22218]
[1776593304092,47.63,75025.0,20.6,0.92655,8e-05,5.22218]
[1776593304194,47.63,75025.0,20.6,0.92655,8e-05,5.22218]
[1776593304947,47.63,75026.58,20.6,0.92667,8e-05,5.21545]
[1776593305202,47.63,75026.58,20.6,0.92667,8e-05,5.21545]
[1776593305218,47.63,75026.58,20.6,0.92668,8e-05,5.21533]
[1776593307036,47.63,75023.26,20.6,0.92642,8e-05,5.22893]
[1776593312073,47.62,75014.62,20.6,0.92583,8e-05,5.25822]
[1776593312845,47.62,75014.62,20.6,0.92583,8e-05,5.25822]
[1776593312936,47.62,75014.62,20.6,0.92583,8e-05,5.25822]
[1776593314938,47.62,75012.53,20.6,0.92567,8e-05,5.26678]
[1776593315094,47.62,75010.77,20.6,0.92554,8e-05,5.27376]
[1776593316813,47.62,75009.85,20.6,0.92547,8e-05,5.27741]
[1776593319258,47.62,75007.8,20.6,0.92532,8e-05,5.28558]
[1776593319411,47.62,75010.83,20.6,0.92557,8e-05,5.27241]
[1776593319438,47.62,75010.83,20.6,0.92557,8e-05,5.27241]
[1776593322046,47.62,75011.98,20.6,0.92566,8e-05,5.26738]
[1776593322194,47.62,75011.98,20.6,0.92566,8e-05,5.26738]
[1776593322253,47.61,75012.02,20.6,0.92567,8e-05,5.26701]
[1776593324113,47.61,75012.09,20.6,0.92568,8e-05,5.26651]
[1776593325164,47.61,75018.43,20.6,0.92618,8e-05,5.23956]
[1776593326171,47.61,75021.29,20.6,0.92641,8e-05,5.22742]
[1776593327847,47.61,75022.34,20.6,0.9265,8e-05,5.22287]
[1776593327940,47.61,75022.34,20.6,0.9265,8e-05,5.22287]
[1776593328184,47.61,75022.83,20.6,0.92654,8e-05,5.22069]
[1776593333220,47.61,75027.11,20.6,0.92688,8e-05,5.20217]
[1776593339262,47.6,75024.9,20.6,0.92672,8e-05,5.21071]
[1776593343290,47.6,75021.85,20.6,0.92649,8e-05,5.22295]
[1776593349332,47.6,75021.9,20.6,0.92652,8e-05,5.22177]
[1776593350339,47.6,75017.41,20.6,0.92616,8e-05,5.24054]
[1776593355374,47.59,75017.36,20.6,0.92618,8e-05,5.23978]
[1776593366450,47.58,75017.4,20.6,0.92622,8e-05,5.23771]
[1776593373500,47.58,75016.75,20.6,0.92627,8e-05,5.23299]
[1776593382563,47.58,75016.05,20.6,0.92622,8e-05,5.23542]
[1776593387598,47.57,75024.42,20.6,0.92689,8e-05,5.19969]
[1776593388604,47.57,75030.95,20.6,0.9274,8e-05,5.17235]
[1776593390619,47.57,75032.89,20.6,0.92755,8e-05,5.1641]
[1776593394099,47.57,75032.92,20.6,0.92756,8e-05,5.16381]
[1776593394202,47.57,75032.92,20.6,0.92756,8e-05,5.16381]
[1776593394646,47.57,75037.34,20.6,0.9279,8e-05,5.1453]
[1776593399682,47.57,75038.19,20.6,0.92797,8e-05,5.14154]
[1776593405725,47.57,75037.3,20.6,0.92791,8e-05,5.14498]
[1776593408813,47.57,75037.3,20.6,0.92791,8e-05,5.14494]
[1776593408947,47.57,75037.3,20.6,0.92791,8e-05,5.14494]
[1776593409040,47.57,75037.3,20.6,0.92791,8e-05,5.14486]
[1776593411450,47.57,75037.3,20.6,0.92791,8e-05,5.14486]
[1776593411475,47.57,75030.95,20.6,0.92742,8e-05,5.17108]
[1776593411697,47.57,75030.95,20.6,0.92742,8e-05,5.17108]
[1776593413139,47.57,75029.36,20.6,0.9273,8e-05,5.1777]
[1776593413200,47.57,75029.36,20.6,0.9273,8e-05,5.1777]
[1776593413298,47.57,75027.1,20.6,0.92712,8e-05,5.18702]
[1776593415157,47.57,75027.03,20.6,0.92712,8e-05,5.18722]
[1776593415200,47.57,75027.03,20.6,0.92712,8e-05,5.18722]
[1776593420830,47.56,75024.04,20.6,0.9269,8e-05,5.19893]
[1776593422696,47.56,75024.24,20.6,0.92692,8e-05,5.19798]
[1776593422940,47.56,75024.24,20.6,0.92692,8e-05,5.19798]
[1776593424734,47.56,75024.32,20.6,0.92693,8e-05,5.19743]
[1776593424773,47.56,75024.32,20.6,0.92693,8e-05,5.19743]
[1776593424858,47.56,75027.45,20.6,0.92718,8e-05,5.18428]
[1776593426176,47.56,75027.45,20.6,0.92718,8e-05,5.18428]
[1776593426197,47.56,75027.45,20.6,0.92718,8e-05,5.18428]
[1776593426234,47.56,75033.17,20.6,0.92762,8e-05,5.16039]
[1776593426872,47.56,75036.7,20.6,0.92789,8e-05,5.14569]
[1776593431408,47.56,75037.13,20.6,0.92793,8e-05,5.14383]
[1776593431443,47.56,75037.13,20.6,0.92793,8e-05,5.14383]
[1776593431509,47.56,75035.26,20.6,0.92786,8e-05,5.14544]
[1776593432276,47.56,75035.26,20.6,0.92786,8e-05,5.14544]
[1776593432443,47.56,75035.26,20.6,0.92786,8e-05,5.14544]
[1776593432277,47.56,75034.5,20.6,0.9278,8e-05,5.14859]
[1776593437949,47.56,75036.5,20.6,0.92796,8e-05,5.14008]
[1776593446147,47.56,75036.36,20.6,0.92795,8e-05,5.14064]
[1776593446942,47.56,75036.39,20.6,0.92796,8e-05,5.14033]
[1776593452046,47.56,75036.16,20.6,0.92794,8e-05,5.14116]
[1776593457082,47.56,75035.76,20.6,0.92791,8e-05,5.14268]
[1776593462117,47.56,75035.83,20.6,0.92792,8e-05,5.14225]
[1776593467152,47.56,75036.26,20.6,0.92795,8e-05,5.14032]
[1776593476155,47.56,75036.11,20.6,0.92794,8e-05,5.14089]
[1776593476193,47.56,75036.11,20.6,0.92794,8e-05,5.14089]
[1776593477684,47.55,75035.97,20.6,0.92794,8e-05,5.14125]
[1776593477945,47.55,75035.97,20.6,0.92794,8e-05,5.14125]
[1776593478231,47.55,75036.04,20.6,0.92794,8e-05,5.14094]
[1776593484274,47.55,75035.82,20.6,0.92793,8e-05,5.14169]
[1776593486492,47.55,75035.82,20.6,0.92793,8e-05,5.14169]
[1776593486691,47.55,75035.86,20.6,0.92793,8e-05,5.14146]
[1776593491032,47.55,75036.19,20.6,0.92796,8e-05,5.14004]
[1776593491188,47.55,75036.19,20.6,0.92796,8e-05,5.14004]
[1776593491280,47.55,75036.19,20.6,0.92796,8e-05,5.14004]
[1776593491437,47.55,75036.19,20.6,0.92796,8e-05,5.14004]
[1776593491538,47.55,75036.36,20.6,0.92805,8e-05,5.13314]
[1776593498373,47.55,75037.18,20.6,0.92812,8e-05,5.12963]
[1776593499488,47.55,75037.18,20.6,0.92812,8e-05,5.12963]
[1776593499565,47.55,75052.54,20.6,0.92929,8e-05,5.06615]
[1776593499693,47.55,75052.54,20.6,0.92929,8e-05,5.06615]
[1776593501393,47.55,75053.48,20.6,0.92936,8e-05,5.06236]
[1776593502400,47.55,75049.54,20.6,0.92906,8e-05,5.07868]
[1776593505453,47.55,75049.09,20.6,0.92902,8e-05,5.08071]
[1776593505694,47.55,75048.84,20.6,0.929,8e-05,5.08181]
[1776593506344,47.55,75048.84,20.6,0.929,8e-05,5.08181]
[1776593506443,47.55,75048.84,20.6,0.929,8e-05,5.08181]
[1776593506446,47.55,75048.91,20.6,0.92901,8e-05,5.08158]
[1776593511463,47.56,75048.17,20.6,0.92894,8e-05,5.08493]
[1776593516753,47.56,75048.13,20.6,0.92894,8e-05,5.0852]
[1776593516948,47.56,75048.13,20.6,0.92894,8e-05,5.0852]
[1776593522541,47.56,75050.35,20.6,0.9291,8e-05,5.07652]
[1776593522807,47.56,75050.35,20.6,0.9291,8e-05,5.07652]
[1776593522948,47.56,75050.35,20.6,0.9291,8e-05,5.07652]
[1776593523547,47.56,75049.96,20.6,0.92907,8e-05,5.07819]
[1776593524554,47.56,75054.56,20.6,0.92942,8e-05,5.05931]
[1776593525674,47.56,75054.67,20.6,0.92942,8e-05,5.05893]
[1776593526568,47.56,75058.01,20.6,0.92968,8e-05,5.04527]
[1776593527575,47.56,75062.39,20.6,0.93001,8e-05,5.02739]
[1776593528582,47.56,75065.58,20.6,0.93024,8e-05,5.01445]
[1776593530595,47.56,75079.03,20.6,0.93125,7e-05,4.95967]
[1776593531603,47.56,75073.24,20.6,0.93081,7e-05,4.98355]
[1776593534208,47.56,75073.6,20.6,0.93083,7e-05,4.98257]
[1776593535265,47.56,75075.15,20.6,0.93094,7e-05,4.9765]
[1776593535437,47.56,75075.15,20.6,0.93094,7e-05,4.9765]
[1776593535539,47.57,75075.15,20.6,0.93094,7e-05,4.97676]
[1776593536638,47.57,75079.1,20.6,0.93122,7e-05,4.96105]
[1776593539567,47.57,75080.32,20.6,0.93131,7e-05,4.95637]
[1776593544504,47.58,75080.98,20.6,0.93133,7e-05,4.95513]
[1776593544605,47.57,75081.54,20.6,0.93137,7e-05,4.9528]
[1776593544693,47.57,75081.54,20.6,0.93137,7e-05,4.9528]
[1776593547715,47.58,75078.57,20.6,0.93115,7e-05,4.96514]
[1776593551743,47.58,75077.48,20.6,0.93113,7e-05,4.96433]
[1776593556778,47.58,75076.37,20.6,0.93104,7e-05,4.96928]
[1776593563827,47.58,75075.56,20.6,0.93097,7e-05,4.9729]
[1776593566848,47.58,75079.45,20.6,0.93126,7e-05,4.95694]
[1776593571882,47.58,75082.56,20.6,0.9315,7e-05,4.94421]
[1776593576918,47.58,75083.34,20.6,0.93156,7e-05,4.94056]
[1776593581953,47.57,75083.53,20.6,0.9316,7e-05,4.93868]
[1776593586988,47.57,75079.07,20.6,0.93128,7e-05,4.95612]
[1776593587995,47.57,75073.91,20.6,0.93089,7e-05,4.97709]
[1776593593030,47.57,75074.74,20.6,0.93096,7e-05,4.97335]
[1776593598065,47.57,75075.72,20.6,0.93104,7e-05,4.96903]
[1776593603099,47.57,75076.08,20.6,0.93107,7e-05,4.96725]
[1776593608135,47.57,75075.59,20.6,0.93104,7e-05,4.96896]
[1776593611156,47.57,75062.47,20.6,0.93014,8e-05,5.01637]
[1776593612162,47.57,75055.67,20.6,0.92962,8e-05,5.04424]
[1776593617198,47.57,75055.17,20.6,0.92957,8e-05,5.04683]
[1776593621049,47.57,75056.95,20.6,0.9297,8e-05,5.03982]
[1776593621541,47.57,75063.43,20.6,0.93019,8e-05,5.01357]
[1776593621943,47.57,75063.43,20.6,0.93019,8e-05,5.01357]
[1776593628275,47.58,75064.11,20.6,0.93021,8e-05,5.01224]
[1776593630276,47.58,75064.58,20.6,0.93025,8e-05,5.0102]
[1776593630438,47.58,75064.58,20.6,0.93025,8e-05,5.0102]
[1776593632720,47.58,75064.61,20.6,0.93026,8e-05,5.00986]
[1776593632942,47.58,75064.61,20.6,0.93026,8e-05,5.00986]
[1776593633038,47.58,75064.61,20.6,0.93025,8e-05,5.00996]
[1776593634696,47.58,75064.61,20.6,0.93025,8e-05,5.00996]
[1776593634943,47.58,75065.63,20.6,0.93033,8e-05,5.00599]
[1776593635324,47.58,75071.51,20.6,0.93077,7e-05,4.98187]
[1776593638676,47.58,75072.3,20.6,0.93083,7e-05,4.97853]
[1776593638690,47.58,75072.3,20.6,0.93083,7e-05,4.97853]
[1776593638345,47.58,75075.06,20.6,0.93104,7e-05,4.96722]
[1776593638842,47.58,75075.06,20.6,0.93104,7e-05,4.96722]
[1776593638949,47.58,75075.06,20.6,0.93104,7e-05,4.96722]
[1776593639352,47.58,75075.84,20.6,0.9311,7e-05,4.96401]
[1776593643721,47.57,75075.85,20.6,0.9311,7e-05,4.96386]
[1776593643380,47.57,75073.1,20.6,0.9309,7e-05,4.97502]
[1776593643939,47.57,75073.1,20.6,0.9309,7e-05,4.97502]
[1776593646908,47.58,75070.0,20.6,0.93066,7e-05,4.9878]
[1776593646940,47.58,75070.0,20.6,0.93066,7e-05,4.9878]
[1776593646948,47.58,75070.0,20.6,0.93066,7e-05,4.98804]
[1776593648209,47.58,75070.0,20.6,0.93066,7e-05,4.98804]
[1776593648438,47.58,75070.0,20.6,0.93066,7e-05,4.98804]
[1776593648503,47.58,75066.77,20.6,0.93041,8e-05,5.00148]
[1776593654458,47.58,75067.81,20.6,0.93046,8e-05,4.99855]
[1776593655465,47.58,75070.66,20.6,0.93067,7e-05,4.98714]
[1776593656895,47.59,75073.06,20.6,0.93085,7e-05,4.9776]
[1776593656945,47.59,75073.06,20.6,0.93085,7e-05,4.9776]
[1776593657479,47.58,75074.97,20.6,0.93099,7e-05,4.96976]
[1776593657940,47.58,75074.97,20.6,0.93099,7e-05,4.96976]
[1776593658486,47.58,75079.65,20.6,0.93134,7e-05,4.95067]
[1776593663521,47.58,75078.27,20.6,0.93124,7e-05,4.95619]
[1776593664868,47.58,75077.89,20.6,0.93121,7e-05,4.95772]
[1776593664940,47.58,75077.89,20.6,0.93121,7e-05,4.95772]
[1776593665535,47.58,75077.93,20.6,0.93122,7e-05,4.95753]
[1776593666176,47.58,75077.93,20.6,0.93122,7e-05,4.95753]
[1776593666189,47.58,75077.93,20.6,0.93122,7e-05,4.95753]
[1776593667549,47.58,75073.25,20.6,0.93087,7e-05,4.97652]
[1776593669238,47.58,75072.37,20.6,0.9308,7e-05,4.98006]
[1776593669440,47.58,75072.37,20.6,0.9308,7e-05,4.98006]
[1776593669565,47.58,75078.56,20.6,0.93126,7e-05,4.95511]
[1776593670251,47.58,75078.56,20.6,0.93126,7e-05,4.95511]
[1776593670446,47.58,75078.56,20.6,0.93126,7e-05,4.95511]
[1776593670571,47.58,75077.54,20.6,0.93119,7e-05,4.95918]
[1776593671579,47.58,75077.1,20.6,0.93123,7e-05,4.95492]
[1776593676614,47.58,75076.75,20.6,0.9312,7e-05,4.95618]
[1776593681638,47.58,75076.86,20.6,0.93121,7e-05,4.95567]
[1776593681690,47.58,75076.86,20.6,0.93121,7e-05,4.95567]
[1776593681740,47.58,75074.14,20.6,0.93101,7e-05,4.96664]
[1776593685527,47.58,75072.86,20.6,0.93092,7e-05,4.97176]
[1776593685698,47.58,75072.86,20.6,0.93092,7e-05,4.97176]
[1776593685575,47.58,75072.86,20.6,0.93092,7e-05,4.97171]
[1776593686188,47.58,75072.86,20.6,0.93092,7e-05,4.97171]
[1776593686432,47.58,75072.86,20.6,0.93092,7e-05,4.97171]
[1776593692727,47.58,75072.38,20.6,0.93089,7e-05,4.97329]
[1776593699777,47.58,75072.98,20.6,0.93094,7e-05,4.97057]
[1776593700291,47.58,75072.98,20.6,0.93094,7e-05,4.97057]
[1776593700439,47.58,75072.98,20.6,0.93094,7e-05,4.97057]
[1776593701611,47.58,75072.98,20.6,0.93094,7e-05,4.97057]
[1776593701703,47.58,75072.98,20.6,0.93094,7e-05,4.97057]
[1776593701791,47.58,75073.16,20.6,0.93096,7e-05,4.96977]
[1776593704817,47.58,75064.68,20.6,0.93032,8e-05,5.00462]
[1776593705822,47.58,75054.79,20.6,0.92957,8e-05,5.04539]
[1776593707410,47.58,75062.75,20.6,0.93016,8e-05,5.01291]
[1776593707836,47.58,75066.17,20.6,0.93042,8e-05,4.99914]
[1776593709665,47.58,75066.17,20.6,0.93042,8e-05,4.99914]
[1776593709715,47.58,75066.17,20.6,0.93042,8e-05,4.99914]
[1776593709725,47.58,75062.21,20.6,0.93011,8e-05,5.01578]
[1776593709943,47.58,75062.21,20.6,0.93011,8e-05,5.01578]
[1776593710857,47.59,75055.7,20.6,0.92962,8e-05,5.04267]
[1776593711864,47.59,75053.1,20.6,0.92942,8e-05,5.05352]
[1776593713753,47.59,75053.1,20.6,0.92942,8e-05,5.05352]
[1776593713793,47.59,75052.9,20.6,0.9294,8e-05,5.05463]
[1776593713944,47.59,75052.9,20.6,0.9294,8e-05,5.05463]
[1776593715892,47.59,75042.63,20.6,0.92861,8e-05,5.09723]
[1776593717163,47.59,75042.63,20.6,0.92861,8e-05,5.09723]
[1776593717196,47.59,75042.63,20.6,0.92861,8e-05,5.09723]
[1776593717264,47.59,75042.07,20.6,0.92856,8e-05,5.09962]
[1776593723948,47.6,75042.26,20.6,0.92855,8e-05,5.10018]
[1776593725930,47.6,75042.16,20.6,0.92854,8e-05,5.10082]
[1776593725941,47.6,75042.16,20.6,0.92854,8e-05,5.10082]
[1776593727365,47.6,75042.16,20.6,0.92854,8e-05,5.10105]
[1776593727448,47.6,75042.16,20.6,0.92854,8e-05,5.10105]
[1776593727464,47.6,75041.93,20.6,0.92852,8e-05,5.10207]
[1776593731824,47.6,75041.9,20.6,0.92851,8e-05,5.10247]
[1776593731942,47.6,75039.83,20.6,0.92834,8e-05,5.11147]
[1776593732010,47.6,75038.33,20.6,0.9283,8e-05,5.11178]
[1776593737219,47.6,75038.03,20.6,0.92826,8e-05,5.11379]
[1776593737442,47.6,75038.03,20.6,0.92826,8e-05,5.11379]
[1776593737918,47.61,75037.46,20.6,0.92822,8e-05,5.11634]
[1776593737949,47.61,75037.46,20.6,0.92822,8e-05,5.11634]
[1776593738046,47.61,75037.98,20.6,0.92825,8e-05,5.11437]
[1776593743081,47.61,75037.34,20.6,0.92819,8e-05,5.11794]
[1776593745399,47.61,75037.31,20.6,0.92818,8e-05,5.11824]
[1776593751716,47.61,75035.26,20.6,0.92801,8e-05,5.12755]
[1776593751796,47.62,75035.26,20.6,0.928,8e-05,5.12803]
[1776593751938,47.62,75035.26,20.6,0.928,8e-05,5.12803]
[1776593757190,47.62,75035.62,20.6,0.92801,8e-05,5.12733]
[1776593764238,47.63,75036.44,20.6,0.92805,8e-05,5.12506]
[1776593770281,47.63,75036.58,20.6,0.92805,8e-05,5.12542]
[1776593774075,47.63,75036.58,20.6,0.92805,8e-05,5.12542]
[1776593774192,47.63,75036.58,20.6,0.92805,8e-05,5.12542]
[1776593774309,47.63,75041.94,20.6,0.92845,8e-05,5.10388]
[1776593775316,47.63,75037.76,20.6,0.92812,8e-05,5.12135]
[1776593777135,47.63,75037.18,20.6,0.92808,8e-05,5.12391]
[1776593777191,47.63,75037.18,20.6,0.92808,8e-05,5.12391]
[1776593777329,47.63,75036.8,20.6,0.92804,8e-05,5.12564]
[1776593783372,47.64,75036.35,20.6,0.92799,8e-05,5.12838]
[1776593788407,47.64,75036.82,20.6,0.92802,8e-05,5.12715]
[1776593793947,47.64,75037.3,20.6,0.92812,8e-05,5.11963]
[1776593802515,47.65,75037.51,20.6,0.92811,8e-05,5.12026]
[1776593803099,47.65,75037.51,20.6,0.92811,8e-05,5.12026]
[1776593803194,47.65,75037.51,20.6,0.92811,8e-05,5.12026]
[1776593803256,47.65,75037.51,20.6,0.92811,8e-05,5.12041]
[1776593808742,47.65,75037.69,20.6,0.92811,8e-05,5.12028]
[1776593808935,47.66,75037.69,20.6,0.9281,8e-05,5.12059]
[1776593810715,47.66,75043.7,20.6,0.92856,8e-05,5.09592]
[1776593811578,47.66,75053.15,20.6,0.92928,8e-05,5.05705]
[1776593812175,47.66,75053.15,20.6,0.92928,8e-05,5.05705]
[1776593812196,47.66,75053.15,20.6,0.92928,8e-05,5.05705]
[1776593812585,47.66,75053.45,20.6,0.9293,8e-05,5.05592]
[1776593813172,47.66,75053.45,20.6,0.9293,8e-05,5.05592]
[1776593813198,47.66,75053.45,20.6,0.9293,8e-05,5.05592]
[1776593813591,47.66,75053.25,20.6,0.92929,8e-05,5.05684]
[1776593818627,47.66,75051.07,20.6,0.9291,8e-05,5.06696]
[1776593821522,47.66,75051.55,20.6,0.92913,8e-05,5.06549]
[1776593821699,47.66,75051.55,20.6,0.92913,8e-05,5.06549]
[1776593826610,47.67,75049.95,20.6,0.92899,8e-05,5.07274]
[1776593826706,47.67,75049.95,20.6,0.92899,8e-05,5.07274]
[1776593826878,47.67,75049.95,20.6,0.92899,8e-05,5.07274]
[1776593826917,47.67,75048.42,20.6,0.92887,8e-05,5.07923]
[1776593826939,47.67,75048.42,20.6,0.92887,8e-05,5.07923]
[1776593829704,47.67,75044.88,20.6,0.9286,8e-05,5.09399]
[1776593832270,47.67,75044.52,20.6,0.92856,8e-05,5.09578]
[1776593832439,47.67,75044.52,20.6,0.92856,8e-05,5.09578]
[1776593832747,47.67,75044.52,20.6,0.92856,8e-05,5.09578]
[1776593832848,47.67,75044.65,20.6,0.92857,8e-05,5.09547]
[1776593832946,47.67,75044.65,20.6,0.92857,8e-05,5.09547]
[1776593836752,47.68,75040.31,20.6,0.92822,8e-05,5.11428]
[1776593841788,47.68,75042.39,20.6,0.92837,8e-05,5.10643]
[1776593844809,47.68,75045.5,20.6,0.9286,8e-05,5.09376]
[1776593845949,47.68,75045.5,20.6,0.9286,8e-05,5.09376]
[1776593850702,47.68,75045.32,20.6,0.92857,8e-05,5.09567]
[1776593850948,47.68,75045.32,20.6,0.92857,8e-05,5.09567]
[1776593850851,47.69,75043.82,20.6,0.92845,8e-05,5.1021]
[1776593856216,47.69,75043.39,20.6,0.92847,8e-05,5.09869]
[1776593856444,47.69,75043.39,20.6,0.92847,8e-05,5.09869]
[1776593860140,47.7,75043.43,20.6,0.92845,8e-05,5.09983]
[1776593860204,47.7,75043.43,20.6,0.92845,8e-05,5.09983]
[1776593860921,47.7,75043.2,20.6,0.92843,8e-05,5.101]
[1776593863607,47.7,75043.09,20.6,0.92842,8e-05,5.10167]
[1776593863694,47.7,75043.09,20.6,0.92842,8e-05,5.10167]
[1776593868976,47.7,75044.59,20.6,0.92851,8e-05,5.09703]
[1776593872449,47.71,75044.84,20.6,0.92852,8e-05,5.09647]
[1776593872697,47.71,75044.84,20.6,0.92852,8e-05,5.09647]
[1776593873199,47.71,75044.81,20.6,0.92851,8e-05,5.09684]
[1776593873442,47.71,75044.81,20.6,0.92851,8e-05,5.09684]
[1776593873541,47.71,75045.0,20.6,0.92852,8e-05,5.09629]
[1776593878952,47.71,75043.08,20.6,0.92836,8e-05,5.10517]
[1776593879195,47.71,75043.08,20.6,0.92836,8e-05,5.10517]
[1776593883317,47.72,75043.01,20.6,0.92833,8e-05,5.10636]
[1776593883439,47.72,75043.01,20.6,0.92833,8e-05,5.10636]
[1776593883482,47.72,75041.79,20.6,0.92823,8e-05,5.11184]
[1776593886096,47.72,75037.71,20.6,0.92791,8e-05,5.12932]
[1776593891131,47.73,75036.08,20.6,0.92776,8e-05,5.13691]
[1776593896845,47.73,75034.02,20.6,0.9276,8e-05,5.1459]
[1776593902208,47.73,75036.38,20.6,0.92776,8e-05,5.1373]
[1776593903450,47.73,75036.38,20.6,0.92776,8e-05,5.1373]
[1776593903695,47.73,75036.38,20.6,0.92776,8e-05,5.1373]
[1776593903713,47.73,75040.71,20.6,0.92809,8e-05,5.11956]
[1776593907355,47.74,75041.85,20.6,0.92817,8e-05,5.11543]
[1776593907442,47.74,75041.85,20.6,0.92817,8e-05,5.11543]
[1776593909256,47.74,75037.91,20.6,0.92785,8e-05,5.13227]
[1776593911271,47.74,75037.14,20.6,0.92786,8e-05,5.12967]
[1776593916792,47.74,75036.82,20.6,0.92783,8e-05,5.13148]
[1776593917312,47.74,75041.36,20.6,0.92817,8e-05,5.11321]
[1776593918099,47.74,75041.36,20.6,0.92817,8e-05,5.11321]
[1776593918200,47.74,75041.36,20.6,0.92817,8e-05,5.11321]
[1776593918320,47.75,75042.31,20.6,0.92824,8e-05,5.10947]
[1776593919936,47.75,75042.31,20.6,0.92824,8e-05,5.10947]
[1776593921340,47.75,75039.45,20.6,0.92801,8e-05,5.12184]
[1776593926379,47.75,75039.37,20.6,0.92799,8e-05,5.12284]
[1776593926441,47.75,75039.37,20.6,0.92799,8e-05,5.12284]
[1776593927014,47.75,75039.37,20.6,0.92799,8e-05,5.12284]
[1776593927196,47.75,75038.63,20.6,0.92793,8e-05,5.12606]
[1776593927383,47.75,75036.36,20.6,0.92775,8e-05,5.1356]
[1776593931354,47.75,75035.97,20.6,0.92772,8e-05,5.13764]
[1776593931440,47.75,75035.97,20.6,0.92772,8e-05,5.13764]
[1776593931455,47.75,75042.0,20.6,0.92818,8e-05,5.11287]
[1776593937277,47.76,75040.33,20.6,0.92804,8e-05,5.12046]
[1776593937438,47.76,75040.33,20.6,0.92804,8e-05,5.12046]
[1776593937704,47.76,75040.33,20.6,0.92804,8e-05,5.12046]
[1776593937950,47.76,75040.33,20.6,0.92804,8e-05,5.12046]
[1776593938046,47.76,75040.74,20.6,0.92806,8e-05,5.11928]
[1776593945880,47.76,75040.83,20.6,0.92806,8e-05,5.11941]
[1776593945940,47.76,75040.83,20.6,0.92806,8e-05,5.11941]
[1776593945944,47.76,75043.89,20.6,0.92828,8e-05,5.10744]
[1776593946517,47.77,75047.39,20.6,0.92854,8e-05,5.0932]
[1776593950401,47.77,75047.71,20.6,0.92856,8e-05,5.0923]
[1776593950440,47.77,75047.71,20.6,0.92856,8e-05,5.0923]
[1776593950832,47.77,75047.71,20.6,0.92856,8e-05,5.0923]
[1776593950940,47.77,75047.71,20.6,0.92856,8e-05,5.0923]
[1776593951037,47.77,75051.3,20.6,0.92882,8e-05,5.07819]
[1776593955580,47.77,75048.37,20.6,0.92858,8e-05,5.0912]
[1776593957937,47.78,75047.41,20.6,0.9285,8e-05,5.09537]
[1776593963754,47.78,75045.34,20.6,0.92832,8e-05,5.1051]
[1776593963922,47.78,75045.34,20.6,0.92832,8e-05,5.1051]
[1776593963941,47.78,75045.34,20.6,0.92832,8e-05,5.1051]
[1776593963960,47.78,75044.96,20.6,0.92829,8e-05,5.10686]
[1776593965649,47.78,75039.56,20.6,0.92787,8e-05,5.12952]
[1776593967385,47.78,75039.56,20.6,0.92787,8e-05,5.12952]
[1776593967440,47.78,75039.56,20.6,0.92787,8e-05,5.12952]
[1776593967664,47.79,75038.98,20.6,0.92782,8e-05,5.13222]
[1776593971136,47.79,75039.48,20.6,0.92785,8e-05,5.13061]
[1776593971192,47.79,75039.48,20.6,0.92785,8e-05,5.13061]
[1776593976727,47.79,75039.51,20.6,0.92791,8e-05,5.12532]
[1776593977933,47.79,75039.51,20.6,0.92791,8e-05,5.12532]
[1776593978197,47.79,75039.69,20.6,0.92792,8e-05,5.12491]
[1776593978331,47.79,75039.69,20.6,0.92792,8e-05,5.12491]
[1776593978438,47.79,75039.69,20.6,0.92792,8e-05,5.12491]
[1776593978742,47.79,75039.5,20.6,0.9279,8e-05,5.1257]
[1776593983779,47.8,75039.64,20.6,0.9279,8e-05,5.12598]
[1776593988328,47.8,75040.62,20.6,0.92796,8e-05,5.12265]
[1776593988438,47.8,75040.62,20.6,0.92796,8e-05,5.12265]
[1776593996056,47.8,75041.51,20.6,0.92801,8e-05,5.11996]
[1776593996194,47.81,75041.47,20.6,0.928,8e-05,5.12072]
[1776593996617,47.81,75041.47,20.6,0.928,8e-05,5.12072]
[1776593996696,47.81,75041.47,20.6,0.928,8e-05,5.12072]
[1776593996870,47.81,75044.16,20.6,0.9282,8e-05,5.10983]
[1776593998884,47.81,75048.23,20.6,0.9285,8e-05,5.09349]
[1776594003919,47.81,75048.73,20.6,0.92852,8e-05,5.09264]
[1776594007944,47.82,75048.73,20.6,0.92851,8e-05,5.09338]
[1776594013989,47.83,75048.75,20.6,0.92848,8e-05,5.09502]
[1776594019024,47.83,75048.71,20.6,0.92845,8e-05,5.0964]
[1776594024058,47.84,75048.12,20.6,0.92838,8e-05,5.10027]
[1776594029093,47.84,75048.22,20.6,0.92837,8e-05,5.10104]
[1776594030952,47.84,75048.49,20.6,0.92838,8e-05,5.10016]
[1776594031108,47.84,75044.33,20.6,0.92813,8e-05,5.11142]
[1776594031194,47.84,75044.33,20.6,0.92813,8e-05,5.11142]
[1776594031498,47.84,75044.33,20.6,0.92813,8e-05,5.11142]
[1776594031692,47.84,75044.33,20.6,0.92813,8e-05,5.11142]
[1776594032114,47.85,75045.1,20.6,0.92819,8e-05,5.10847]
[1776594035416,47.85,75046.19,20.6,0.92826,8e-05,5.10443]
[1776594036143,47.85,75048.96,20.6,0.92847,8e-05,5.0935]
[1776594038905,47.85,75049.2,20.6,0.92848,8e-05,5.09275]
[1776594038947,47.85,75049.2,20.6,0.92848,8e-05,5.09275]
[1776594039121,47.85,75049.86,20.6,0.92852,8e-05,5.09054]
[1776594039164,47.85,75052.98,20.6,0.92876,8e-05,5.07773]
[1776594044199,47.86,75054.79,20.6,0.92887,8e-05,5.07168]
[1776594049768,47.86,75054.79,20.6,0.92885,8e-05,5.07278]
[1776594049945,47.86,75054.79,20.6,0.92885,8e-05,5.07278]
[1776594050017,47.87,75055.62,20.6,0.92891,8e-05,5.06965]
[1776594055276,47.91,75057.03,20.6,0.92886,8e-05,5.0729]
[1776594057290,47.93,75059.66,20.6,0.92896,8e-05,5.06752]
[1776594062325,47.99,75062.96,20.6,0.92896,8e-05,5.06733]
[1776594063331,48.0,75067.75,20.6,0.92928,8e-05,5.05048]
[1776594065346,48.03,75070.04,20.6,0.92934,8e-05,5.04704]
[1776594067360,48.05,75075.26,20.6,0.92963,8e-05,5.03168]
[1776594072395,48.12,75075.92,20.6,0.9294,8e-05,5.04413]
[1776594074409,48.15,75077.84,20.6,0.92944,8e-05,5.04195]
[1776594077429,48.18,75079.81,20.6,0.92944,8e-05,5.04219]
[1776594078437,48.2,75082.62,20.6,0.9296,7e-05,5.03352]
[1776594084127,48.21,75083.67,20.6,0.92963,7e-05,5.0321]
[1776594084190,48.21,75083.67,20.6,0.92963,7e-05,5.0321]
[1776594085486,48.19,75085.7,20.6,0.92984,7e-05,5.02049]
[1776594090332,48.13,75084.63,20.6,0.93003,7e-05,5.01045]
[1776594093946,48.08,75086.1,20.6,0.9304,7e-05,4.98815]
[1776594095556,48.04,75090.08,20.6,0.93086,7e-05,4.96299]
[1776594099584,48.0,75092.27,20.6,0.93121,7e-05,4.94387]
[1776594102594,47.98,75092.89,20.6,0.93133,7e-05,4.93689]
[1776594102690,47.98,75092.89,20.6,0.93133,7e-05,4.93689]
[1776594103612,47.96,75095.34,20.6,0.93159,7e-05,4.92283]
[1776594104619,47.95,75098.84,20.6,0.93188,7e-05,4.90689]
[1776594106958,47.94,75098.87,20.6,0.93191,7e-05,4.90517]
[1776594107207,47.94,75098.87,20.6,0.93191,7e-05,4.90517]
[1776594107640,47.93,75103.14,20.6,0.93228,7e-05,4.88503]
[1776594108647,47.92,75105.14,20.6,0.93245,7e-05,4.87579]
[1776594109654,47.92,75109.37,20.6,0.93277,7e-05,4.85778]
[1776594110442,47.92,75109.37,20.6,0.93277,7e-05,4.85778]
[1776594110692,47.92,75109.37,20.6,0.93277,7e-05,4.85778]
[1776594112674,47.91,75111.47,20.6,0.93297,7e-05,4.84698]
[1776594115696,47.9,75113.91,20.6,0.93317,7e-05,4.83565]
[1776594116494,47.9,75113.91,20.6,0.93317,7e-05,4.83565]
[1776594116697,47.9,75113.91,20.6,0.93317,7e-05,4.83565]
[1776594121738,47.89,75110.3,20.6,0.93296,7e-05,4.84754]
[1776594126775,47.88,75110.8,20.6,0.93303,7e-05,4.84369]
[1776594127792,47.88,75110.8,20.6,0.93303,7e-05,4.84369]
[1776594128047,47.88,75110.8,20.6,0.93303,7e-05,4.84369]
[1776594128198,47.88,75110.8,20.6,0.93303,7e-05,4.84369]
[1776594128749,47.88,75112.31,20.6,0.93314,7e-05,4.8376]
[1776594128790,47.88,75112.98,20.6,0.93319,7e-05,4.83488]
[1776594131688,47.88,75113.1,20.6,0.9332,7e-05,4.83433]
[1776594131810,47.88,75117.55,20.6,0.93352,7e-05,4.81654]
[1776594135586,47.88,75116.18,20.6,0.93342,7e-05,4.82172]
[1776594135694,47.88,75116.18,20.6,0.93342,7e-05,4.82172]
[1776594135838,47.88,75116.61,20.6,0.93346,7e-05,4.81982]
[1776594140876,47.87,75119.24,20.6,0.93366,7e-05,4.80857]
[1776594145911,47.87,75118.42,20.6,0.9336,7e-05,4.81183]
[1776594150948,47.87,75117.47,20.6,0.93354,7e-05,4.81556]
[1776594151957,47.87,75116.79,20.6,0.93356,7e-05,4.81229]
[1776594156991,47.87,75117.34,20.6,0.9336,7e-05,4.81012]
[1776594162026,47.87,75119.91,20.6,0.93378,7e-05,4.79996]
[1776594167061,47.88,75118.97,20.6,0.93371,7e-05,4.80382]
[1776594172095,47.88,75119.69,20.6,0.93375,7e-05,4.80208]
[1776594177131,47.88,75119.64,20.6,0.93374,7e-05,4.80263]
[1776594182165,47.88,75116.96,20.6,0.93354,7e-05,4.81344]
[1776594190222,47.88,75116.38,20.6,0.9335,7e-05,4.81584]
[1776594192236,47.88,75112.73,20.6,0.93323,7e-05,4.83042]
[1776594195258,47.88,75098.84,20.6,0.93222,7e-05,4.88601]
[1776594196264,47.88,75092.55,20.6,0.93176,7e-05,4.9113]
[1776594197271,47.88,75088.09,20.6,0.93143,7e-05,4.92905]
[1776594202306,47.86,75088.23,20.6,0.93151,7e-05,4.9247]
[1776594207340,47.86,75088.26,20.6,0.93153,7e-05,4.92376]
[1776594212376,47.86,75088.53,20.6,0.93164,7e-05,4.91583]
[1776594213383,47.86,75092.88,20.6,0.93196,7e-05,4.89815]
[1776594214390,47.86,75098.91,20.6,0.93241,7e-05,4.87378]
[1776594219424,47.85,75100.65,20.6,0.93254,7e-05,4.86635]
[1776594224459,47.85,75101.89,20.6,0.93264,7e-05,4.86095]
[1776594230501,47.85,75101.9,20.6,0.93265,7e-05,4.86045]
[1776594235632,47.85,75102.94,20.6,0.93273,7e-05,4.85603]
[1776594238558,47.85,75099.58,20.6,0.93249,7e-05,4.86928]
[1776594246614,47.85,75099.1,20.6,0.93246,7e-05,4.87066]
[1776594253662,47.84,75098.99,20.6,0.93246,7e-05,4.87067]
[1776594255677,47.84,75094.37,20.6,0.93213,7e-05,4.88913]
[1776594260712,47.84,75091.8,20.6,0.93194,7e-05,4.89904]
[1776594267762,47.84,75092.55,20.6,0.93201,7e-05,4.89531]
[1776594274811,47.83,75092.42,20.6,0.93209,7e-05,4.8891]
[1776594279846,47.83,75090.8,20.6,0.93198,7e-05,4.89511]
[1776594284882,47.83,75088.57,20.6,0.93183,7e-05,4.90347]
[1776594289918,47.83,75088.57,20.6,0.93184,7e-05,4.90282]
[1776594295959,47.82,75086.5,20.6,0.9317,7e-05,4.91038]
[1776594296967,47.82,75083.62,20.6,0.93149,7e-05,4.92186]
[1776594302002,47.82,75083.63,20.6,0.9315,7e-05,4.92102]
[1776594306032,47.82,75088.4,20.6,0.93187,7e-05,4.90114]
[1776594311067,47.81,75087.15,20.6,0.93179,7e-05,4.90557]
[1776594316102,47.81,75087.57,20.6,0.93183,7e-05,4.90321]
[1776594321138,47.81,75087.87,20.6,0.93186,7e-05,4.90135]
[1776594324171,47.81,75094.64,20.6,0.93237,7e-05,4.8737]
[1776594325174,47.81,75102.28,20.6,0.93293,7e-05,4.84295]
[1776594326181,47.81,75106.76,20.6,0.93326,7e-05,4.82498]
[1776594329202,47.81,75103.55,20.6,0.93302,7e-05,4.83776]
[1776594332223,47.8,75102.98,20.6,0.93306,7e-05,4.83392]
[1776594335244,47.8,75106.12,20.6,0.93329,7e-05,4.82125]
[1776594337257,47.8,75108.8,20.6,0.93348,7e-05,4.81049]
[1776594342293,47.8,75106.69,20.6,0.93333,7e-05,4.81888]
[1776594347348,47.8,75108.46,20.6,0.93346,7e-05,4.81173]
[1776594350370,47.8,75111.79,20.6,0.9337,7e-05,4.79844]
[1776594353390,47.8,75114.39,20.6,0.93389,7e-05,4.78813]
[1776594358426,47.8,75114.14,20.6,0.93387,7e-05,4.78934]
[1776594362454,47.81,75119.02,20.6,0.93422,7e-05,4.77004]
[1776594363461,47.81,75116.37,20.6,0.93402,7e-05,4.78068]
[1776594366018,47.81,75114.34,20.6,0.93388,7e-05,4.78881]
[1776594368495,47.81,75111.79,20.6,0.93369,7e-05,4.79911]
[1776594373057,47.81,75107.5,20.6,0.93338,7e-05,4.81631]
[1776594373705,47.81,75107.5,20.6,0.93338,7e-05,4.81631]
[1776594373760,47.81,75100.92,20.6,0.9329,7e-05,4.84262]
[1776594375705,47.81,75101.04,20.6,0.93291,7e-05,4.84209]
[1776594376125,47.81,75101.04,20.6,0.93291,7e-05,4.84209]
[1776594376198,47.81,75101.04,20.6,0.93291,7e-05,4.84209]
[1776594376299,47.81,75101.27,20.6,0.93293,7e-05,4.84112]
[1776594381586,47.8,75101.92,20.6,0.93298,7e-05,4.8382]
[1776594385011,47.8,75101.6,20.6,0.93296,7e-05,4.83938]
[1776594385199,47.8,75101.6,20.6,0.93296,7e-05,4.83938]
[1776594385240,47.8,75098.7,20.6,0.93275,7e-05,4.85095]
[1776594385615,47.8,75095.98,20.6,0.93255,7e-05,4.86179]
[1776594390656,47.8,75095.56,20.6,0.93253,7e-05,4.863]
[1776594391663,47.8,75095.09,20.6,0.93257,7e-05,4.85878]
[1776594393665,47.8,75095.09,20.6,0.93257,7e-05,4.85878]
[1776594395564,47.8,75095.63,20.6,0.93261,7e-05,4.85633]
[1776594395698,47.8,75095.63,20.6,0.93261,7e-05,4.85633]
[1776594395791,47.8,75095.63,20.6,0.93262,7e-05,4.85624]
[1776594396698,47.8,75092.47,20.6,0.93239,7e-05,4.86885]
[1776594401733,47.8,75090.1,20.6,0.93222,7e-05,4.87782]
[1776594406767,47.79,75090.42,20.6,0.93226,7e-05,4.87596]
[1776594409789,47.79,75093.35,20.6,0.93248,7e-05,4.86386]
[1776594414824,47.79,75095.64,20.6,0.93265,7e-05,4.85423]
[1776594420866,47.79,75097.46,20.6,0.93279,7e-05,4.84653]
[1776594422880,47.79,75094.78,20.6,0.9326,7e-05,4.85718]
[1776594427915,47.79,75093.14,20.6,0.93248,7e-05,4.86342]
[1776594435971,47.78,75093.24,20.6,0.9325,7e-05,4.86248]
[1776594442013,47.78,75095.62,20.6,0.93268,7e-05,4.85262]
[1776594446041,47.78,75092.92,20.6,0.93249,7e-05,4.86333]
[1776594451076,47.78,75091.23,20.6,0.93244,7e-05,4.86383]
[1776594457118,47.78,75094.67,20.6,0.9327,7e-05,4.84976]
[1776594465174,47.78,75094.75,20.6,0.93271,7e-05,4.84929]
[1776594471216,47.78,75096.01,20.6,0.93281,7e-05,4.84372]
[1776594476250,47.77,75095.8,20.6,0.93281,7e-05,4.84376]
[1776594481289,47.77,75095.8,20.6,0.93282,7e-05,4.84298]
[1776594488337,47.77,75096.48,20.6,0.93289,7e-05,4.83918]
[1776594493372,47.76,75095.3,20.6,0.93282,7e-05,4.84318]
[1776594496394,47.76,75092.0,20.6,0.93258,7e-05,4.85598]
[1776594500426,47.76,75111.36,20.6,0.934,7e-05,4.77801]
[1776594501432,47.76,75111.89,20.6,0.93404,7e-05,4.77586]
[1776594503715,47.76,75112.08,20.6,0.93405,7e-05,4.77533]
[1776594504454,47.76,75132.86,20.6,0.93554,7e-05,4.6929]
[1776594505462,47.76,75150.87,20.6,0.93681,7e-05,4.6217]
[1776594506469,47.75,75151.72,20.6,0.93688,7e-05,4.61799]
[1776594507476,47.75,75147.01,20.6,0.93655,7e-05,4.63604]
[1776594510198,47.75,75146.01,20.6,0.93649,7e-05,4.63937]
[1776594510499,47.75,75142.21,20.6,0.93623,7e-05,4.65397]
[1776594510866,47.75,75142.21,20.6,0.93623,7e-05,4.65397]
[1776594511505,47.75,75127.69,20.6,0.93529,7e-05,4.7049]
[1776594512513,47.75,75125.81,20.6,0.93516,7e-05,4.71193]
[1776594515539,47.74,75123.22,20.6,0.935,7e-05,4.72083]
[1776594520573,47.73,75122.59,20.6,0.93499,7e-05,4.72118]
[1776594521236,47.73,75122.59,20.6,0.93499,7e-05,4.72118]
[1776594521441,47.73,75122.59,20.6,0.93499,7e-05,4.72118]
[1776594521581,47.73,75122.49,20.6,0.93499,7e-05,4.72115]
[1776594525609,47.72,75125.63,20.6,0.93525,7e-05,4.707]
[1776594530644,47.71,75125.78,20.6,0.93529,7e-05,4.70435]
[1776594532665,47.71,75125.8,20.6,0.9353,7e-05,4.70386]
[1776594536686,47.7,75117.66,20.6,0.93476,7e-05,4.73406]
[1776594538418,47.7,75117.66,20.6,0.93476,7e-05,4.73406]
[1776594538442,47.7,75117.66,20.6,0.93476,7e-05,4.73406]
[1776594538519,47.7,75115.35,20.6,0.93461,7e-05,4.74237]
[1776594544271,47.69,75114.01,20.6,0.93454,7e-05,4.74579]
[1776594544745,47.68,75120.92,20.6,0.93506,7e-05,4.71742]
[1776594548199,47.68,75121.42,20.6,0.93511,7e-05,4.71455]
[1776594548515,47.68,75121.42,20.6,0.93511,7e-05,4.71455]
[1776594548617,47.68,75121.61,20.6,0.93514,7e-05,4.71294]
[1776594548693,47.68,75121.61,20.6,0.93514,7e-05,4.71294]
[1776594549499,47.68,75121.61,20.6,0.93514,7e-05,4.71294]
[1776594549695,47.67,75122.43,20.6,0.9352,7e-05,4.70949]
[1776594549780,47.67,75119.89,20.6,0.93502,7e-05,4.71955]
[1776594550786,47.67,75117.13,20.6,0.93482,7e-05,4.7303]
[1776594555822,47.67,75116.1,20.6,0.93477,7e-05,4.73323]
[1776594557778,47.67,75117.12,20.6,0.93485,7e-05,4.72895]
[1776594557938,47.67,75117.12,20.6,0.93485,7e-05,4.72895]
[1776594558020,47.67,75120.02,20.6,0.93506,7e-05,4.71698]
[1776594558842,47.67,75123.47,20.6,0.93531,7e-05,4.70332]
[1776594560175,47.67,75123.47,20.6,0.93531,7e-05,4.70332]
[1776594560189,47.67,75123.47,20.6,0.93531,7e-05,4.70332]
[1776594560272,47.66,75120.19,20.6,0.93508,7e-05,4.71591]
[1776594564182,47.66,75119.25,20.6,0.93503,7e-05,4.719]
[1776594564200,47.66,75119.25,20.6,0.93503,7e-05,4.719]
[1776594566898,47.66,75114.27,20.6,0.93469,7e-05,4.73789]
[1776594571934,47.65,75116.05,20.6,0.93491,7e-05,4.72368]
[1776594574504,47.65,75116.05,20.6,0.93491,7e-05,4.72368]
[1776594574536,47.65,75116.05,20.6,0.93491,7e-05,4.72324]
[1776594574695,47.65,75116.05,20.6,0.93491,7e-05,4.72324]
[1776594579529,47.65,75116.05,20.6,0.93491,7e-05,4.72324]
[1776594579692,47.64,75115.96,20.6,0.93493,7e-05,4.72251]
[1776594587038,47.64,75115.75,20.6,0.93494,7e-05,4.72161]
[1776594588206,47.64,75115.75,20.6,0.93494,7e-05,4.72161]
[1776594588437,47.64,75115.75,20.6,0.93494,7e-05,4.72161]
[1776594589031,47.64,75115.71,20.6,0.93494,7e-05,4.72156]
[1776594589199,47.64,75115.71,20.6,0.93494,7e-05,4.72156]
[1776594589299,47.64,75117.33,20.6,0.93506,7e-05,4.71492]
[1776594597282,47.63,75117.76,20.6,0.93512,7e-05,4.71155]
[1776594602145,47.61,75115.22,20.6,0.93502,7e-05,4.71738]
[1776594607180,47.6,75114.99,20.6,0.93503,7e-05,4.7166]
[1776594609209,47.6,75115.71,20.6,0.93509,7e-05,4.71354]
[1776594609446,47.6,75115.71,20.6,0.93509,7e-05,4.71354]
[1776594609547,47.6,75115.88,20.6,0.9351,7e-05,4.71267]
[1776594612215,47.6,75124.53,20.6,0.93573,7e-05,4.67752]
[1776594613221,47.59,75127.43,20.6,0.93595,7e-05,4.66559]
[1776594618257,47.58,75127.07,20.6,0.93596,7e-05,4.66471]
[1776594619264,47.58,75120.54,20.6,0.93551,7e-05,4.69006]
[1776594620271,47.58,75116.87,20.6,0.93526,7e-05,4.7041]
[1776594621278,47.58,75113.22,20.6,0.935,7e-05,4.71806]
[1776594626314,47.57,75113.59,20.6,0.93507,7e-05,4.71423]
[1776594631349,47.55,75113.63,20.6,0.9352,7e-05,4.70546]
[1776594633363,47.55,75117.73,20.6,0.93551,7e-05,4.68819]
[1776594636384,47.54,75121.67,20.6,0.93581,7e-05,4.67115]
[1776594640412,47.53,75124.52,20.6,0.93605,7e-05,4.65807]
[1776594644439,47.53,75127.79,20.6,0.93631,7e-05,4.6434]
[1776594645446,47.52,75130.96,20.6,0.93654,7e-05,4.63049]
[1776594650482,47.52,75131.87,20.6,0.93664,7e-05,4.62489]
[1776594652158,47.51,75131.98,20.6,0.93665,7e-05,4.62406]
[1776594652195,47.51,75131.98,20.6,0.93665,7e-05,4.62406]
[1776594653503,47.51,75123.28,20.6,0.93605,7e-05,4.65754]
[1776594654697,47.51,75123.28,20.6,0.93605,7e-05,4.65754]
[1776594654937,47.51,75121.41,20.6,0.93593,7e-05,4.66448]
[1776594655516,47.51,75121.0,20.6,0.93591,7e-05,4.66563]
[1776594660551,47.5,75123.84,20.6,0.93615,7e-05,4.65214]
[1776594664191,47.49,75124.42,20.6,0.93621,7e-05,4.64852]
[1776594666480,47.49,75125.57,20.6,0.93631,7e-05,4.64311]
[1776594666690,47.49,75125.57,20.6,0.93631,7e-05,4.64311]
[1776594666763,47.48,75129.29,20.6,0.93658,7e-05,4.62802]
[1776594667602,47.48,75132.22,20.6,0.93679,7e-05,4.61608]
[1776594670186,47.48,75130.87,20.6,0.93671,7e-05,4.6206]
[1776594670438,47.48,75130.87,20.6,0.93671,7e-05,4.6206]
[1776594674446,47.47,75130.19,20.6,0.93669,7e-05,4.6217]
[1776594674694,47.47,75130.19,20.6,0.93669,7e-05,4.6217]
[1776594674701,47.47,75129.15,20.6,0.93663,7e-05,4.62539]
[1776594676168,47.47,75130.19,20.6,0.93671,7e-05,4.62089]
[1776594676199,47.47,75130.19,20.6,0.93671,7e-05,4.62089]
[1776594683320,47.46,75129.05,20.6,0.93665,7e-05,4.62417]
[1776594683440,47.46,75129.05,20.6,0.93665,7e-05,4.62417]
[1776594684709,47.45,75128.81,20.6,0.93667,7e-05,4.62309]
[1776594684721,47.45,75129.49,20.6,0.93672,7e-05,4.62001]
[1776594684938,47.45,75129.49,20.6,0.93672,7e-05,4.62001]
[1776594690765,47.44,75129.96,20.6,0.9368,7e-05,4.61576]
[1776594691634,47.44,75129.96,20.6,0.9368,7e-05,4.61576]
[1776594691772,47.44,75115.41,20.6,0.93585,7e-05,4.66689]
[1776594692779,47.44,75113.24,20.6,0.9357,7e-05,4.67502]
[1776594694463,47.44,75113.17,20.6,0.9357,7e-05,4.67501]
[1776594694699,47.44,75113.17,20.6,0.9357,7e-05,4.67501]
[1776594694793,47.43,75114.02,20.6,0.93577,7e-05,4.67136]
[1776594698821,47.43,75116.78,20.6,0.93598,7e-05,4.65932]
[1776594703855,47.42,75116.72,20.6,0.93601,7e-05,4.65773]
[1776594708891,47.41,75116.76,20.6,0.93605,7e-05,4.65533]
[1776594713926,47.4,75115.51,20.6,0.936,7e-05,4.65808]
[1776594719969,47.39,75116.14,20.6,0.9361,7e-05,4.65294]
[1776594725007,47.38,75118.0,20.6,0.93626,7e-05,4.64345]
[1776594730039,47.37,75118.19,20.6,0.93632,7e-05,4.64023]
[1776594737087,47.36,75118.33,20.6,0.93638,7e-05,4.63685]
[1776594744137,47.34,75118.54,20.6,0.93645,7e-05,4.63324]
[1776594749171,47.34,75118.61,20.6,0.93649,7e-05,4.63101]
[1776594755214,47.33,75119.26,20.6,0.93664,7e-05,4.62024]
[1776594760249,47.32,75119.3,20.6,0.93668,7e-05,4.61823]
[1776594766292,47.31,75119.12,20.6,0.93671,7e-05,4.61674]
[1776594769312,47.3,75122.07,20.6,0.93693,7e-05,4.60403]
[1776594772334,47.3,75112.71,20.6,0.93629,7e-05,4.63999]
[1776594773340,47.3,75112.07,20.6,0.93625,7e-05,4.64212]
[1776594778376,47.29,75110.58,20.6,0.93618,7e-05,4.64599]
[1776594784417,47.28,75110.58,20.6,0.93622,7e-05,4.64358]
[1776594793481,47.26,75110.93,20.6,0.93631,7e-05,4.63865]
[1776594799523,47.25,75111.08,20.6,0.93636,7e-05,4.63578]
[1776594804558,47.24,75108.78,20.6,0.93623,7e-05,4.64299]
[1776594807579,47.24,75111.6,20.6,0.93645,7e-05,4.63066]
[1776594810600,47.23,75121.94,20.6,0.9372,7e-05,4.58872]
[1776594811607,47.23,75121.21,20.6,0.93723,7e-05,4.5854]
[1776594813623,47.23,75124.51,20.6,0.93747,7e-05,4.57182]
[1776594816644,47.22,75129.82,20.6,0.93785,7e-05,4.55014]
[1776594817651,47.22,75120.31,20.6,0.93719,7e-05,4.5873]
[1776594818658,47.22,75120.39,20.6,0.9372,7e-05,4.58669]
[1776594823693,47.22,75120.1,20.6,0.93721,7e-05,4.58632]
[1776594825707,47.21,75127.72,20.6,0.93775,7e-05,4.55573]
[1776594830741,47.21,75126.82,20.6,0.93771,7e-05,4.55798]
[1776594836784,47.2,75128.32,20.6,0.93785,7e-05,4.55055]
[1776594841819,47.19,75125.35,20.6,0.93766,7e-05,4.56095]
[1776594846853,47.19,75122.18,20.6,0.93746,7e-05,4.57203]
[1776594850882,47.18,75126.68,20.6,0.9378,7e-05,4.55317]
[1776594855918,47.18,75124.62,20.6,0.93768,7e-05,4.55992]
[1776594860952,47.17,75123.99,20.6,0.93766,7e-05,4.56102]
[1776594865987,47.17,75125.71,20.6,0.9378,7e-05,4.55291]
[1776594871022,47.16,75127.0,20.6,0.93799,7e-05,4.54064]
[1776594876058,47.15,75127.42,20.6,0.93804,7e-05,4.53775]
[1776594881094,47.15,75126.66,20.6,0.93801,7e-05,4.5395]
[1776594886129,47.14,75127.36,20.6,0.93808,7e-05,4.53553]
[1776594887136,47.14,75130.16,20.6,0.93828,7e-05,4.5243]
[1776594891162,47.14,75131.41,20.6,0.93838,7e-05,4.51873]
[1776594891188,47.14,75131.41,20.6,0.93838,7e-05,4.51873]
[1776594897148,47.13,75130.29,20.6,0.93832,7e-05,4.5218]
[1776594897205,47.13,75130.29,20.6,0.93832,7e-05,4.5218]
[1776594897299,47.13,75130.06,20.6,0.93831,7e-05,4.52227]
[1776594902198,47.13,75129.6,20.6,0.9383,7e-05,4.52317]
[1776594908285,47.12,75128.59,20.6,0.93825,7e-05,4.52548]
[1776594909124,47.12,75128.59,20.6,0.93825,7e-05,4.52548]
[1776594909192,47.12,75128.59,20.6,0.93825,7e-05,4.52548]
[1776594909292,47.12,75128.52,20.6,0.93825,7e-05,4.52553]
[1776594912139,47.12,75128.48,20.6,0.93826,7e-05,4.52523]
[1776594917665,47.11,75129.31,20.6,0.93834,7e-05,4.52084]
[1776594917691,47.11,75129.31,20.6,0.93834,7e-05,4.52084]
[1776594917723,47.11,75128.86,20.6,0.93831,7e-05,4.52238]
[1776594923390,47.1,75127.89,20.6,0.93826,7e-05,4.52484]
[1776594929432,47.1,75129.35,20.6,0.93839,7e-05,4.51778]
[1776594930439,47.1,75125.36,20.6,0.93812,7e-05,4.53321]
[1776594931446,47.1,75121.35,20.6,0.93791,7e-05,4.54285]
[1776594933459,47.09,75118.09,20.6,0.93769,7e-05,4.55516]
[1776594940509,47.09,75117.69,20.6,0.9377,7e-05,4.55479]
[1776594946044,47.08,75117.58,20.6,0.93771,7e-05,4.55415]
[1776594953600,47.07,75117.69,20.6,0.93776,7e-05,4.55137]
[1776594954344,47.07,75117.69,20.6,0.93776,7e-05,4.55137]
[1776594956204,47.07,75117.92,20.6,0.93778,7e-05,4.54995]
[1776594962665,47.06,75118.28,20.6,0.93784,7e-05,4.5468]
[1776594967700,47.05,75118.03,20.6,0.93784,7e-05,4.54657]
[1776594968126,47.05,75118.03,20.6,0.93784,7e-05,4.54657]
[1776594968190,47.05,75118.03,20.6,0.93784,7e-05,4.54657]
[1776594968622,47.05,75118.03,20.6,0.93784,7e-05,4.54657]
[1776594968690,47.05,75118.03,20.6,0.93784,7e-05,4.54657]
[1776594968707,47.05,75117.85,20.6,0.93783,7e-05,4.54704]
[1776594971728,47.05,75114.69,20.6,0.93763,7e-05,4.55878]
[1776594972202,47.05,75114.69,20.6,0.93763,7e-05,4.55878]
[1776594972438,47.05,75114.69,20.6,0.93763,7e-05,4.55878]
[1776594985829,47.03,75111.29,20.6,0.93745,7e-05,4.56838]
[1776594992004,47.03,75111.43,20.6,0.93747,7e-05,4.5673]
[1776594992188,47.03,75111.43,20.6,0.93747,7e-05,4.5673]
[1776594993242,47.03,75111.5,20.6,0.93757,7e-05,4.55984]
[1776594993442,47.03,75111.5,20.6,0.93757,7e-05,4.55984]
[1776594993885,47.02,75111.61,20.6,0.93758,7e-05,4.55916]
[1776594999799,47.02,75111.5,20.6,0.93758,7e-05,4.55911]
[1776594999926,47.02,75109.0,20.6,0.93743,7e-05,4.56802]
[1776595006976,47.01,75106.8,20.6,0.9373,7e-05,4.57491]
[1776595008649,47.01,75106.63,20.6,0.93729,7e-05,4.57532]
[1776595008694,47.01,75106.63,20.6,0.93729,7e-05,4.57532]
[1776595008751,47.01,75106.63,20.6,0.9373,7e-05,4.57506]
[1776595015034,47.0,75108.34,20.6,0.93745,7e-05,4.56679]
[1776595019061,47.0,75105.44,20.6,0.93726,7e-05,4.57731]
[1776595025104,46.99,75104.62,20.6,0.93722,7e-05,4.57969]
[1776595030139,46.99,75104.61,20.6,0.93721,7e-05,4.58016]
[1776595035174,47.0,75103.85,20.6,0.93715,7e-05,4.58359]
[1776595040210,47.0,75103.19,20.6,0.93709,7e-05,4.58659]
[1776595052294,47.0,75104.74,20.6,0.93726,7e-05,4.57535]
[1776595058336,47.0,75105.82,20.6,0.93733,7e-05,4.57155]
[1776595063372,47.01,75106.88,20.6,0.9374,7e-05,4.56777]
[1776595068407,47.01,75107.1,20.6,0.9374,7e-05,4.56741]
[1776595074449,47.01,75106.83,20.6,0.93738,7e-05,4.56897]
[1776595080490,47.01,75106.03,20.6,0.93731,7e-05,4.57257]
[1776595086533,47.01,75106.41,20.6,0.93733,7e-05,4.57149]
[1776595093582,47.02,75108.35,20.6,0.93746,7e-05,4.5643]
[1776595095596,47.02,75110.79,20.6,0.93763,7e-05,4.55483]
[1776595097610,47.02,75116.96,20.6,0.93806,7e-05,4.5307]
[1776595102645,47.01,75118.51,20.6,0.93818,7e-05,4.52393]
[1776595110701,47.01,75118.0,20.6,0.93817,7e-05,4.5243]
[1776595115735,47.0,75119.47,20.6,0.93836,7e-05,4.51174]
[1776595120771,47.0,75119.12,20.6,0.93835,7e-05,4.51222]
[1776595128826,46.99,75119.23,20.6,0.93839,7e-05,4.51036]
[1776595133870,46.99,75121.83,20.6,0.93858,7e-05,4.49929]
[1776595138907,46.99,75121.86,20.6,0.9386,7e-05,4.49838]
[1776595141928,46.98,75117.22,20.6,0.93828,7e-05,4.51612]
[1776595144950,46.98,75113.72,20.6,0.93805,7e-05,4.52935]
[1776595145956,46.98,75110.02,20.6,0.93779,7e-05,4.54373]
[1776595150991,46.98,75108.68,20.6,0.93772,7e-05,4.54786]
[1776595156026,46.97,75107.66,20.6,0.93767,7e-05,4.55073]
[1776595161061,46.96,75106.26,20.6,0.93759,7e-05,4.55509]
[1776595166095,46.96,75106.29,20.6,0.93761,7e-05,4.55382]
[1776595172137,46.95,75105.59,20.6,0.93766,7e-05,4.54933]
[1776595184224,46.94,75105.75,20.6,0.93771,7e-05,4.54606]
[1776595188251,46.94,75102.33,20.6,0.93749,7e-05,4.55868]
[1776595193287,46.93,75101.7,20.6,0.93747,7e-05,4.55992]
[1776595202350,46.92,75101.84,20.6,0.93751,7e-05,4.55717]
[1776595207386,46.92,75103.48,20.6,0.93765,7e-05,4.54949]
[1776595212421,46.91,75103.83,20.6,0.9377,7e-05,4.54697]
[1776595215442,46.91,75101.28,20.6,0.93753,7e-05,4.55639]
[1776595220477,46.9,75099.25,20.6,0.93741,7e-05,4.56325]
[1776595223499,46.9,75096.75,20.6,0.93724,7e-05,4.57242]
[1776595228535,46.9,75096.29,20.6,0.9372,7e-05,4.57464]
[1776595232563,46.9,75095.73,20.6,0.93725,7e-05,4.56986]
[1776595233570,46.9,75092.78,20.6,0.93705,7e-05,4.58105]
[1776595234577,46.9,75087.63,20.6,0.93668,7e-05,4.6016]
[1776595238605,46.9,75096.62,20.6,0.93732,7e-05,4.56596]
[1776595243640,46.9,75093.89,20.6,0.93712,7e-05,4.57712]
[1776595249725,46.9,75092.32,20.6,0.93701,7e-05,4.58364]
[1776595254759,46.9,75091.59,20.6,0.93695,7e-05,4.58672]
[1776595259795,46.9,75091.77,20.6,0.93696,7e-05,4.58616]
[1776595264830,46.9,75090.41,20.6,0.93686,7e-05,4.59169]
[1776595266844,46.9,75086.54,20.6,0.93659,7e-05,4.60714]
[1776595271879,46.9,75087.16,20.6,0.93663,7e-05,4.60463]
[1776595276913,46.9,75087.81,20.6,0.93668,7e-05,4.60205]
[1776595281949,46.9,75087.78,20.6,0.93667,7e-05,4.60218]
[1776595286985,46.9,75087.5,20.6,0.93665,7e-05,4.6033]
[1776595294033,46.9,75087.6,20.6,0.93673,7e-05,4.597]
[1776595299068,46.9,75087.76,20.6,0.93675,7e-05,4.5964]
[1776595305110,46.9,75087.31,20.6,0.93671,7e-05,4.59823]
[1776595310145,46.9,75086.96,20.6,0.93669,7e-05,4.59966]
[1776595318201,46.9,75087.68,20.6,0.93674,7e-05,4.59684]
[1776595323237,46.9,75087.35,20.6,0.93671,7e-05,4.59818]
[1776595325251,46.9,75093.07,20.6,0.93712,7e-05,4.57546]
[1776595330286,46.9,75093.13,20.6,0.93712,7e-05,4.57543]
[1776595336327,46.9,75093.44,20.6,0.93714,7e-05,4.57444]
[1776595343376,46.91,75094.71,20.6,0.93722,7e-05,4.56967]
[1776595348412,46.91,75095.71,20.6,0.93729,7e-05,4.56594]
[1776595353447,46.9,75096.65,20.6,0.93744,7e-05,4.55587]
[1776595355461,46.9,75099.47,20.6,0.93765,7e-05,4.54414]
[1776595358482,46.9,75103.84,20.6,0.93797,7e-05,4.52609]
[1776595363517,46.9,75104.47,20.6,0.93802,7e-05,4.52333]
[1776595368552,46.89,75104.54,20.6,0.93804,7e-05,4.5219]
[1776595373586,46.89,75104.33,20.6,0.93805,7e-05,4.5216]
[1776595386678,46.88,75103.43,20.6,0.93803,7e-05,4.52252]
[1776595393727,46.88,75103.82,20.6,0.93804,7e-05,4.52201]
[1776595396749,46.88,75106.56,20.6,0.93824,7e-05,4.51096]
[1776595398762,46.88,75111.77,20.6,0.93861,7e-05,4.49009]
[1776595399769,46.88,75115.28,20.6,0.93886,7e-05,4.47615]
[1776595404805,46.87,75117.48,20.6,0.93902,7e-05,4.46696]
[1776595410863,46.88,75118.04,20.6,0.93905,7e-05,4.46511]
[1776595415898,46.88,75119.42,20.6,0.93922,7e-05,4.45402]
[1776595420933,46.88,75123.98,20.6,0.93953,7e-05,4.43641]
[1776595424961,46.88,75126.99,20.6,0.93973,7e-05,4.42496]
[1776595429996,46.88,75127.65,20.6,0.93977,7e-05,4.42281]
[1776595437048,46.88,75128.27,20.6,0.9398,7e-05,4.42099]
[1776595442083,46.89,75125.37,20.6,0.93959,7e-05,4.4327]
[1776595447118,46.89,75122.64,20.6,0.9394,7e-05,4.44363]
[1776595452153,46.88,75123.26,20.6,0.93945,7e-05,4.44092]
[1776595457188,46.88,75125.07,20.6,0.93958,7e-05,4.43348]
[1776595462223,46.88,75125.57,20.6,0.93962,7e-05,4.43122]
[1776595467258,46.88,75126.19,20.6,0.93967,7e-05,4.42851]
[1776595472293,46.88,75126.38,20.6,0.93975,7e-05,4.42188]
[1776595477328,46.88,75126.27,20.6,0.93974,7e-05,4.42267]
[1776595482363,46.88,75121.59,20.6,0.93941,7e-05,4.44129]
[1776595488405,46.88,75121.16,20.6,0.93938,7e-05,4.4432]
[1776595495453,46.89,75121.4,20.6,0.93939,7e-05,4.44242]
[1776595505524,46.88,75122.27,20.6,0.93946,7e-05,4.43863]
[1776595514586,46.89,75122.93,20.6,0.9395,7e-05,4.43652]
[1776595519621,46.89,75124.86,20.6,0.93962,7e-05,4.42925]
[1776595525665,46.89,75127.37,20.6,0.9398,7e-05,4.4191]
[1776595531707,46.88,75129.47,20.6,0.94002,7e-05,4.40485]
[1776595533721,46.88,75122.51,20.6,0.93954,7e-05,4.43193]
[1776595539763,46.88,75122.34,20.6,0.93954,7e-05,4.43223]
[1776595544798,46.88,75122.43,20.6,0.93955,7e-05,4.43155]
[1776595549833,46.88,75124.97,20.6,0.93973,7e-05,4.42131]
[1776595554868,46.88,75124.57,20.6,0.93971,7e-05,4.42261]
[1776595559903,46.88,75125.59,20.6,0.93978,7e-05,4.41835]
[1776595561916,46.88,75122.53,20.6,0.93957,7e-05,4.43019]
[1776595571986,46.87,75121.62,20.6,0.93952,7e-05,4.43312]
[1776595577022,46.87,75120.72,20.6,0.93947,7e-05,4.43629]
[1776595585079,46.87,75121.47,20.6,0.93953,7e-05,4.43284]
[1776595587094,46.87,75097.75,20.6,0.93787,7e-05,4.5263]
[1776595588099,46.87,75097.72,20.6,0.93787,7e-05,4.5262]
[1776595593135,46.87,75098.96,20.6,0.93805,7e-05,4.51437]
[1776595600183,46.86,75099.45,20.6,0.9381,7e-05,4.51105]
[1776595605219,46.85,75098.55,20.6,0.93806,7e-05,4.51359]
[1776595610254,46.85,75099.32,20.6,0.93813,7e-05,4.5095]
[1776595614281,46.85,75101.96,20.6,0.93833,7e-05,4.49826]
[1776595619317,46.84,75099.39,20.6,0.93817,7e-05,4.50744]
[1776595621332,46.84,75095.96,20.6,0.93793,7e-05,4.52058]
[1776595622338,46.84,75091.25,20.6,0.9376,7e-05,4.53901]
[1776595624352,46.84,75088.8,20.6,0.93744,7e-05,4.5482]
[1776595629388,46.83,75087.87,20.6,0.9374,7e-05,4.55053]
[1776595636704,46.83,75086.99,20.6,0.93735,7e-05,4.5529]
[1776595639245,46.82,75089.31,20.6,0.93754,7e-05,4.54229]
[1776595639443,46.82,75089.31,20.6,0.93754,7e-05,4.54229]
[1776595639458,46.82,75094.0,20.6,0.93788,7e-05,4.52344]
[1776595640199,46.82,75094.0,20.6,0.93788,7e-05,4.52344]
[1776595645501,46.81,75092.67,20.6,0.93781,7e-05,4.52731]
[1776595650087,46.81,75093.49,20.6,0.93789,7e-05,4.52313]
[1776595650196,46.81,75093.49,20.6,0.93789,7e-05,4.52313]
[1776595650535,46.81,75096.26,20.6,0.93809,7e-05,4.51194]
[1776595651576,46.81,75096.26,20.6,0.93809,7e-05,4.51194]
[1776595651708,46.81,75096.26,20.6,0.93809,7e-05,4.51194]
[1776595651646,46.81,75099.15,20.6,0.93837,7e-05,4.49442]
[1776595652550,46.81,75096.46,20.6,0.93818,7e-05,4.50486]
[1776595657585,46.8,75097.29,20.6,0.93826,7e-05,4.50059]
[1776595661064,46.8,75097.37,20.6,0.93827,7e-05,4.4997]
[1776595661202,46.8,75097.37,20.6,0.93827,7e-05,4.4997]
[1776595662620,46.8,75101.69,20.6,0.93858,7e-05,4.48229]
[1776595664951,46.8,75102.51,20.6,0.93864,7e-05,4.47873]
[1776595665202,46.8,75102.51,20.6,0.93864,7e-05,4.47873]
[1776595665641,46.79,75103.39,20.6,0.93871,7e-05,4.47511]
[1776595667117,46.79,75103.17,20.6,0.9387,7e-05,4.47583]
[1776595667190,46.79,75103.17,20.6,0.9387,7e-05,4.47583]
[1776595672690,46.79,75103.65,20.6,0.93875,7e-05,4.47304]
[1776595673083,46.79,75103.65,20.6,0.93875,7e-05,4.47304]
[1776595674288,46.79,75103.65,20.6,0.93875,7e-05,4.47289]
[1776595674444,46.79,75103.65,20.6,0.93875,7e-05,4.47289]
[1776595674545,46.79,75103.65,20.6,0.93875,7e-05,4.47275]
[1776595679738,46.79,75103.26,20.6,0.93874,7e-05,4.47356]
[1776595684775,46.78,75105.3,20.6,0.93889,7e-05,4.46483]
[1776595689810,46.78,75107.29,20.6,0.93904,7e-05,4.45636]
[1776595694846,46.78,75110.1,20.6,0.93925,7e-05,4.44477]
[1776595699881,46.78,75109.74,20.6,0.93923,7e-05,4.44574]
[1776595705923,46.77,75111.84,20.6,0.93938,7e-05,4.437]
[1776595710958,46.77,75112.22,20.6,0.93942,7e-05,4.43517]
[1776595718007,46.77,75112.42,20.6,0.93951,7e-05,4.42817]
[1776595724050,46.77,75112.47,20.6,0.93952,7e-05,4.42769]
[1776595727071,46.77,75117.93,20.6,0.9399,7e-05,4.40623]
[1776595730092,46.77,75120.75,20.6,0.94009,7e-05,4.39524]
[1776595735127,46.77,75121.05,20.6,0.94011,7e-05,4.39415]
[1776595740162,46.77,75120.64,20.6,0.94008,7e-05,4.39583]
[1776595745197,46.77,75119.85,20.6,0.94003,7e-05,4.39898]
[1776595750232,46.77,75121.35,20.6,0.94013,7e-05,4.39316]
[1776595751239,46.77,75124.32,20.6,0.94033,7e-05,4.38161]
[1776595755267,46.77,75127.41,20.6,0.94054,7e-05,4.36974]
[1776595757281,46.77,75141.09,20.6,0.94147,7e-05,4.31689]
[1776595758783,46.77,75141.09,20.6,0.94147,7e-05,4.31689]
[1776595758825,46.77,75142.36,20.6,0.94155,7e-05,4.31213]
[1776595758937,46.77,75142.36,20.6,0.94155,7e-05,4.31213]
[1776595764329,46.77,75145.1,20.6,0.94172,7e-05,4.30243]
[1776595765337,46.78,75149.38,20.6,0.94201,7e-05,4.28612]
[1776595768093,46.78,75150.25,20.6,0.94206,7e-05,4.28311]
[1776595768202,46.78,75150.25,20.6,0.94206,7e-05,4.28311]
[1776595768357,46.78,75150.33,20.6,0.94206,7e-05,4.28297]
[1776595770208,46.78,75151.23,20.6,0.94212,7e-05,4.27969]
[1776595778428,46.79,75152.14,20.6,0.94222,7e-05,4.27205]
[1776595782372,46.79,75152.67,20.6,0.94225,7e-05,4.27058]
[1776595782437,46.79,75152.67,20.6,0.94225,7e-05,4.27058]
[1776595783037,46.79,75152.64,20.6,0.94224,7e-05,4.27089]
[1776595783198,46.79,75152.64,20.6,0.94224,7e-05,4.27089]
[1776595783463,46.79,75152.09,20.6,0.9422,7e-05,4.27319]
[1776595788288,46.79,75152.74,20.6,0.94224,7e-05,4.27146]
[1776595788438,46.79,75152.74,20.6,0.94224,7e-05,4.27146]
[1776595791595,46.8,75154.7,20.6,0.94236,7e-05,4.26452]
[1776595791695,46.8,75154.7,20.6,0.94236,7e-05,4.26452]
[1776595791792,46.8,75154.69,20.6,0.94235,7e-05,4.26477]
[1776595792131,46.8,75154.69,20.6,0.94235,7e-05,4.26477]
[1776595792198,46.8,75154.69,20.6,0.94235,7e-05,4.26477]
[1776595796908,46.8,75155.59,20.6,0.9424,7e-05,4.26217]
[1776595796939,46.8,75155.1,20.6,0.94236,7e-05,4.26427]
[1776595798568,46.8,75155.62,20.6,0.94239,7e-05,4.26271]
[1776595800725,46.8,75155.62,20.6,0.94238,7e-05,4.26293]
[1776595800937,46.81,75155.1,20.6,0.94235,7e-05,4.26514]
[1776595802024,46.81,75155.1,20.6,0.94235,7e-05,4.26514]
[1776595802597,46.81,75178.0,20.6,0.94386,7e-05,4.17802]
[1776595803605,46.81,75177.11,20.6,0.9438,7e-05,4.1813]
[1776595804611,46.81,75172.59,20.6,0.9435,7e-05,4.19877]
[1776595805644,46.81,75172.59,20.6,0.9435,7e-05,4.19877]
[1776595805662,46.81,75169.98,20.6,0.94332,7e-05,4.209]
[1776595811683,46.82,75168.07,20.6,0.94317,7e-05,4.21806]
[1776595815688,46.82,75168.2,20.6,0.94316,7e-05,4.21846]
[1776595818737,46.83,75172.78,20.6,0.94344,7e-05,4.20227]
[1776595822428,46.83,75172.95,20.6,0.94344,7e-05,4.20259]
[1776595822437,46.83,75172.95,20.6,0.94344,7e-05,4.20259]
[1776595823040,46.83,75172.95,20.6,0.94344,7e-05,4.20259]
[1776595823198,46.83,75173.86,20.6,0.94349,7e-05,4.19946]
[1776595823772,46.83,75176.15,20.6,0.94363,7e-05,4.19112]
[1776595824779,46.83,75178.71,20.6,0.9438,7e-05,4.18177]
[1776595831828,46.85,75179.02,20.6,0.94384,7e-05,4.17734]
[1776595837872,46.86,75178.31,20.6,0.94376,7e-05,4.18215]
[1776595838881,46.86,75181.36,20.6,0.94395,7e-05,4.17098]
[1776595839888,46.86,75186.76,20.6,0.9443,6e-05,4.15101]
[1776595840571,46.86,75186.76,20.6,0.9443,6e-05,4.15101]
[1776595840698,46.86,75186.76,20.6,0.9443,6e-05,4.15101]
[1776595844923,46.88,75190.61,20.6,0.94445,6e-05,4.14229]
[1776595845930,46.9,75193.97,20.6,0.9446,6e-05,4.1338]
[1776595846937,46.9,75196.75,20.6,0.94478,6e-05,4.12355]
[1776595847551,46.9,75196.75,20.6,0.94478,6e-05,4.12355]
[1776595847700,46.9,75196.75,20.6,0.94478,6e-05,4.12355]
[1776595848497,46.9,75197.49,20.6,0.94482,6e-05,4.12095]
[1776595848703,46.9,75197.49,20.6,0.94482,6e-05,4.12095]
[1776595848951,46.91,75198.42,20.6,0.94488,6e-05,4.11764]
[1776595852517,46.91,75198.21,20.6,0.94485,6e-05,4.11895]
[1776595852699,46.91,75198.21,20.6,0.94485,6e-05,4.11895]
[1776595853986,46.91,75208.8,20.6,0.94553,6e-05,4.07978]
[1776595854993,46.91,75215.17,20.6,0.94593,6e-05,4.05637]
[1776595856044,46.91,75215.17,20.6,0.94593,6e-05,4.05637]
[1776595857128,46.91,75214.49,20.6,0.94589,6e-05,4.05871]
[1776595857498,46.91,75214.49,20.6,0.94589,6e-05,4.05871]
[1776595858014,46.91,75218.01,20.6,0.94612,6e-05,4.04512]
[1776595858145,46.91,75218.01,20.6,0.94612,6e-05,4.04512]
[1776595861715,46.9,75218.96,20.6,0.94619,6e-05,4.04084]
[1776595867077,46.9,75220.07,20.6,0.94629,6e-05,4.03523]
[1776595869091,46.9,75224.33,20.6,0.94656,6e-05,4.01912]
[1776595871105,46.89,75228.06,20.6,0.9468,6e-05,4.00492]
[1776595872675,46.89,75229.36,20.6,0.94689,6e-05,3.99993]
[1776595872701,46.89,75229.36,20.6,0.94689,6e-05,3.99993]
[1776595873119,46.89,75229.87,20.6,0.94692,6e-05,3.99786]
[1776595873439,46.89,75229.87,20.6,0.94692,6e-05,3.99786]
[1776595873704,46.89,75229.87,20.6,0.94692,6e-05,3.99786]
[1776595876141,46.89,75232.89,20.6,0.94712,6e-05,3.9862]
[1776595877148,46.89,75235.12,20.6,0.94726,6e-05,3.97784]
[1776595879867,46.89,75235.32,20.6,0.94728,6e-05,3.97694]
[1776595879945,46.89,75235.32,20.6,0.94728,6e-05,3.97694]
[1776595880027,46.89,75233.06,20.6,0.94714,6e-05,3.98491]
[1776595882183,46.88,75235.26,20.6,0.94728,6e-05,3.97653]
[1776595887218,46.88,75236.7,20.6,0.94739,6e-05,3.97047]
[1776595891246,46.88,75241.78,20.6,0.94778,6e-05,3.94559]
[1776595897288,46.87,75239.45,20.6,0.94765,6e-05,3.95337]
[1776595902322,46.87,75240.57,20.6,0.94773,6e-05,3.94864]
[1776595907357,46.87,75240.41,20.6,0.94773,6e-05,3.94861]
[1776595912392,46.87,75240.72,20.6,0.94776,6e-05,3.94686]
[1776595916421,46.86,75243.22,20.6,0.94792,6e-05,3.93727]
[1776595921456,46.86,75242.34,20.6,0.94788,6e-05,3.9399]
[1776595924477,46.86,75238.22,20.6,0.94763,6e-05,3.95458]
[1776595929511,46.86,75238.76,20.6,0.94767,6e-05,3.95188]
[1776595934546,46.85,75237.18,20.6,0.94759,6e-05,3.95698]
[1776595936561,46.85,75232.38,20.6,0.94729,6e-05,3.97425]
[1776595937568,46.85,75228.85,20.6,0.94708,6e-05,3.98702]
[1776595942603,46.85,75228.45,20.6,0.94707,6e-05,3.98754]
[1776595948645,46.84,75228.53,20.6,0.94709,6e-05,3.98612]
[1776595953680,46.84,75226.12,20.6,0.94702,6e-05,3.98845]
[1776595955694,46.84,75222.91,20.6,0.94683,6e-05,3.99987]
[1776595956701,46.83,75220.26,20.6,0.94667,6e-05,4.00943]
[1776595961736,46.83,75220.26,20.6,0.94668,6e-05,4.00839]
[1776595964164,46.83,75220.26,20.6,0.94668,6e-05,4.00839]
[1776595963750,46.83,75214.1,20.6,0.9463,6e-05,4.03072]
[1776595964941,46.83,75214.1,20.6,0.9463,6e-05,4.03072]
[1776595966601,46.83,75212.22,20.6,0.94618,6e-05,4.03793]
[1776595966693,46.83,75212.22,20.6,0.94618,6e-05,4.03793]
[1776595966774,46.83,75208.9,20.6,0.94597,6e-05,4.05035]
[1776595967782,46.83,75204.6,20.6,0.94569,6e-05,4.06642]
[1776595968399,46.83,75204.6,20.6,0.94569,6e-05,4.06642]
[1776595968441,46.83,75204.6,20.6,0.94569,6e-05,4.06642]
[1776595973694,46.83,75203.61,20.6,0.94563,6e-05,4.07004]
[1776595973820,46.83,75203.61,20.6,0.94563,6e-05,4.07004]
[1776595973940,46.83,75203.61,20.6,0.94563,6e-05,4.07004]
[1776595973991,46.83,75203.61,20.6,0.94564,6e-05,4.06973]
[1776595981883,46.83,75203.17,20.6,0.9456,6e-05,4.07177]
[1776595986920,46.83,75203.7,20.6,0.94563,6e-05,4.07]
[1776595988241,46.83,75206.59,20.6,0.94582,6e-05,4.05929]
[1776595988441,46.83,75206.59,20.6,0.94582,6e-05,4.05929]
[1776595988819,46.83,75206.59,20.6,0.94582,6e-05,4.05929]
[1776595988947,46.83,75206.59,20.6,0.94582,6e-05,4.05929]
[1776595989047,46.83,75207.53,20.6,0.94587,6e-05,4.05586]
[1776595990948,46.83,75210.45,20.6,0.94606,6e-05,4.04514]
[1776595994108,46.83,75210.21,20.6,0.94604,6e-05,4.04617]
[1776595994193,46.83,75210.21,20.6,0.94604,6e-05,4.04617]
[1776595994208,46.83,75214.21,20.6,0.94629,6e-05,4.03143]
[1776595996990,46.83,75216.47,20.6,0.94643,6e-05,4.02334]
[1776595997374,46.83,75216.47,20.6,0.94643,6e-05,4.02334]
[1776595997525,46.83,75216.47,20.6,0.94643,6e-05,4.02334]
[1776595997703,46.83,75216.47,20.6,0.94643,6e-05,4.02334]
[1776595997997,46.83,75217.48,20.6,0.94649,6e-05,4.01971]
[1776596000012,46.83,75220.33,20.6,0.94668,6e-05,4.00866]
[1776596003031,46.83,75224.46,20.6,0.94695,6e-05,3.9927]
[1776596007059,46.82,75221.12,20.6,0.94676,6e-05,4.00405]
[1776596008067,46.82,75223.71,20.6,0.94692,6e-05,3.99426]
[1776596011088,46.82,75222.13,20.6,0.94691,6e-05,3.99369]
[1776596018136,46.81,75222.18,20.6,0.94694,6e-05,3.99176]
[1776596022165,46.81,75215.46,20.6,0.94653,6e-05,4.01553]
[1776596023172,46.81,75212.39,20.6,0.94635,6e-05,4.02659]
[1776596028207,46.8,75214.98,20.6,0.94653,6e-05,4.01588]
[1776596029214,46.8,75219.28,20.6,0.9468,6e-05,4.0001]
[1776596033242,46.8,75221.86,20.6,0.94698,6e-05,3.98958]
[1776596038277,46.79,75228.26,20.6,0.94739,6e-05,3.9649]
[1776596039283,46.79,75230.71,20.6,0.94755,6e-05,3.9557]
[1776596040291,46.79,75221.97,20.6,0.94701,6e-05,3.98758]
[1776596041298,46.79,75218.55,20.6,0.9468,6e-05,3.99999]
[1776596042305,46.79,75218.54,20.6,0.9468,6e-05,3.99979]
[1776596045326,46.78,75221.27,20.6,0.94698,6e-05,3.98898]
[1776596049354,46.78,75225.27,20.6,0.94725,6e-05,3.97335]
[1776596050360,46.78,75228.27,20.6,0.94744,6e-05,3.96211]
[1776596051368,46.78,75233.85,20.6,0.94779,6e-05,3.94149]
[1776596053246,46.78,75233.85,20.6,0.94779,6e-05,3.94149]
[1776596053440,46.78,75233.06,20.6,0.94774,6e-05,3.94419]
[1776596057410,46.77,75230.3,20.6,0.94759,6e-05,3.95335]
[1776596058337,46.77,75230.3,20.6,0.94759,6e-05,3.95335]
[1776596058436,46.77,75230.3,20.6,0.94759,6e-05,3.95335]
[1776596058538,46.77,75229.7,20.6,0.94755,6e-05,3.95537]
[1776596062445,46.77,75227.15,20.6,0.94741,6e-05,3.96403]
[1776596067479,46.76,75225.89,20.6,0.94734,6e-05,3.96775]
[1776596072515,46.76,75221.62,20.6,0.94716,6e-05,3.97695]
[1776596074529,46.76,75215.46,20.6,0.94678,6e-05,3.99927]
[1776596076543,46.76,75212.87,20.6,0.94661,6e-05,4.00939]
[1776596078464,46.76,75212.45,20.6,0.94658,6e-05,4.01133]
[1776596081435,46.77,75212.46,20.6,0.94656,6e-05,4.01245]
[1776596082897,46.77,75212.57,20.6,0.94656,6e-05,4.01243]
[1776596082938,46.77,75212.57,20.6,0.94656,6e-05,4.01243]
[1776596082993,46.77,75215.37,20.6,0.94673,6e-05,4.00248]
[1776596083789,46.77,75217.57,20.6,0.94686,6e-05,3.99451]
[1776596089917,46.78,75217.2,20.6,0.94683,6e-05,3.99666]
[1776596092656,46.78,75219.91,20.6,0.947,6e-05,3.98654]
[1776596093662,46.77,75222.3,20.6,0.94715,6e-05,3.97755]
[1776596095676,46.77,75224.67,20.6,0.94731,6e-05,3.96847]
[1776596097691,46.77,75227.64,20.6,0.9475,6e-05,3.95723]
[1776596099705,46.77,75230.32,20.6,0.94767,6e-05,3.94711]
[1776596101961,46.77,75231.15,20.6,0.94772,6e-05,3.94393]
[1776596102200,46.77,75231.15,20.6,0.94772,6e-05,3.94393]
[1776596103732,46.77,75227.27,20.6,0.94749,6e-05,3.95769]
[1776596106069,46.77,75228.67,20.6,0.94758,6e-05,3.9524]
[1776596106192,46.77,75228.67,20.6,0.94758,6e-05,3.9524]
[1776596106252,46.77,75232.04,20.6,0.94779,6e-05,3.93991]
[1776596111789,46.76,75232.24,20.6,0.94781,6e-05,3.93836]
[1776596117830,46.76,75232.18,20.6,0.94782,6e-05,3.93775]
[1776596122866,46.75,75230.81,20.6,0.94775,6e-05,3.9421]
[1776596127900,46.75,75230.43,20.6,0.94774,6e-05,3.9428]
[1776596134951,46.75,75230.58,20.6,0.94783,6e-05,3.93574]
[1776596139985,46.75,75230.57,20.6,0.94784,6e-05,3.93518]
[1776596145023,46.74,75231.29,20.6,0.94789,6e-05,3.93199]
[1776596148044,46.74,75228.78,20.6,0.94774,6e-05,3.94086]
[1776596153079,46.74,75228.43,20.6,0.94773,6e-05,3.94152]
[1776596158120,46.74,75228.6,20.6,0.94775,6e-05,3.94029]
[1776596161140,46.73,75233.07,20.6,0.94804,6e-05,3.92362]
[1776596166177,46.73,75234.01,20.6,0.9481,6e-05,3.91977]
[1776596171212,46.73,75234.2,20.6,0.94812,6e-05,3.91867]
[1776596174232,46.73,75236.41,20.6,0.94826,6e-05,3.9104]
[1776596177254,46.73,75238.95,20.6,0.94842,6e-05,3.90098]
[1776596180274,46.73,75241.79,20.6,0.94859,6e-05,3.89053]
[1776596183295,46.73,75245.29,20.6,0.94881,6e-05,3.87775]
[1776596186317,46.73,75240.55,20.6,0.94852,6e-05,3.89491]
[1776596188331,46.73,75243.77,20.6,0.94872,6e-05,3.88317]
[1776596193366,46.73,75242.73,20.6,0.94872,6e-05,3.8813]
[1776596199408,46.73,75243.44,20.6,0.94877,6e-05,3.87869]
[1776596205449,46.73,75243.88,20.6,0.94879,6e-05,3.87711]
[1776596207463,46.73,75241.61,20.6,0.94865,6e-05,3.88536]
[1776596213506,46.73,75240.69,20.6,0.9486,6e-05,3.8887]
[1776596219549,46.73,75242.16,20.6,0.94869,6e-05,3.88335]
[1776596224584,46.73,75242.18,20.6,0.94869,6e-05,3.8833]
[1776596226598,46.73,75244.25,20.6,0.94881,6e-05,3.87583]
[1776596231632,46.73,75244.79,20.6,0.94885,6e-05,3.87399]
[1776596235661,46.73,75247.69,20.6,0.94902,6e-05,3.86389]
[1776596236668,46.73,75252.9,20.6,0.94933,6e-05,3.84513]
[1776596241703,46.73,75253.24,20.6,0.94934,6e-05,3.84469]
[1776596242709,46.73,75257.25,20.6,0.94958,6e-05,3.83048]
[1776596247745,46.74,75263.26,20.6,0.94992,6e-05,3.81013]
[1776596248751,46.74,75266.97,20.6,0.95013,6e-05,3.79712]
[1776596253786,46.75,75267.14,20.6,0.95019,6e-05,3.79248]
[1776596259828,46.76,75268.91,20.6,0.95026,6e-05,3.78797]
[1776596264864,46.76,75269.41,20.6,0.95028,6e-05,3.78716]
[1776596269898,46.77,75269.75,20.6,0.95028,6e-05,3.78706]
[1776596273927,46.77,75262.99,20.6,0.94985,6e-05,3.8124]
[1776596279970,46.78,75262.7,20.6,0.94981,6e-05,3.81499]
[1776596282991,46.78,75260.64,20.6,0.94968,6e-05,3.82312]
[1776596288028,46.79,75259.52,20.6,0.94959,6e-05,3.82832]
[1776596293063,46.79,75260.17,20.6,0.94961,6e-05,3.82711]
[1776596298098,46.8,75260.24,20.6,0.94959,6e-05,3.82801]
[1776596303133,46.8,75260.2,20.6,0.94958,6e-05,3.82916]
[1776596308168,46.8,75260.29,20.6,0.94957,6e-05,3.82932]
[1776596313204,46.81,75260.66,20.6,0.94965,6e-05,3.82295]
[1776596318239,46.81,75260.68,20.6,0.94965,6e-05,3.82342]
[1776596323275,46.81,75260.96,20.6,0.94965,6e-05,3.82297]
[1776596328311,46.81,75263.57,20.6,0.9498,6e-05,3.81418]
[1776596330323,46.82,75266.46,20.6,0.94997,6e-05,3.80409]
[1776596336366,46.82,75265.59,20.6,0.9499,6e-05,3.80801]
[1776596341402,46.82,75266.63,20.6,0.94995,6e-05,3.80499]
[1776596346437,46.83,75265.45,20.6,0.94987,6e-05,3.80989]
[1776596348451,46.83,75262.13,20.6,0.94967,6e-05,3.82202]
[1776596351472,46.83,75259.04,20.6,0.94948,6e-05,3.83341]
[1776596356507,46.83,75258.56,20.6,0.94944,6e-05,3.83555]
[1776596362548,46.83,75258.09,20.6,0.94941,6e-05,3.83769]
[1776596368115,46.83,75258.63,20.6,0.94943,6e-05,3.83616]
[1776596373626,46.84,75258.25,20.6,0.94946,6e-05,3.83285]
[1776596379667,46.84,75258.15,20.6,0.94945,6e-05,3.83363]
[1776596386718,46.84,75258.22,20.6,0.94945,6e-05,3.83385]
[1776596391753,46.84,75256.83,20.6,0.94936,6e-05,3.83917]
[1776596401823,46.85,75257.48,20.6,0.94938,6e-05,3.83772]
[1776596406858,46.85,75258.35,20.6,0.94942,6e-05,3.83541]
[1776596410885,46.85,75254.98,20.6,0.9492,6e-05,3.84828]
[1776596412899,46.86,75252.79,20.6,0.94907,6e-05,3.85649]
[1776596417935,46.86,75254.47,20.6,0.94916,6e-05,3.85096]
[1776596423977,46.86,75254.11,20.6,0.94913,6e-05,3.85246]
[1776596425990,46.86,75261.44,20.6,0.94958,6e-05,3.8262]
[1776596426998,46.86,75263.86,20.6,0.94972,6e-05,3.8176]
[1776596432033,46.86,75264.29,20.6,0.9498,6e-05,3.81098]
[1776596436061,46.86,75266.38,20.6,0.94992,6e-05,3.80394]
[1776596441095,46.87,75266.3,20.6,0.94991,6e-05,3.80481]
[1776596446131,46.87,75267.51,20.6,0.94997,6e-05,3.80108]
[1776596451166,46.87,75267.72,20.6,0.94997,6e-05,3.80095]
[1776596453179,46.87,75269.96,20.6,0.9501,6e-05,3.79322]
[1776596455194,46.88,75272.67,20.6,0.95026,6e-05,3.78384]
[1776596457208,46.88,75275.49,20.6,0.95042,6e-05,3.77411]
[1776596459533,46.88,75277.28,20.6,0.95052,6e-05,3.76792]
[1776596459703,46.88,75277.28,20.6,0.95052,6e-05,3.76792]
[1776596462203,46.88,75278.14,20.6,0.95057,6e-05,3.76524]
[1776596462439,46.88,75278.14,20.6,0.95057,6e-05,3.76524]
[1776596462541,46.88,75276.18,20.6,0.95045,6e-05,3.77257]
[1776596468285,46.89,75275.32,20.6,0.95038,6e-05,3.77661]
[1776596470299,46.89,75277.34,20.6,0.95049,6e-05,3.76977]
[1776596471446,46.89,75277.34,20.6,0.95049,6e-05,3.76977]
[1776596471480,46.89,75279.71,20.6,0.95063,6e-05,3.76154]
[1776596472138,46.89,75279.71,20.6,0.95063,6e-05,3.76154]
[1776596472193,46.89,75279.71,20.6,0.95063,6e-05,3.76154]
[1776596472313,46.89,75277.94,20.6,0.95052,6e-05,3.768]
[1776596477178,46.89,75278.19,20.6,0.95053,6e-05,3.76782]
[1776596477197,46.89,75278.19,20.6,0.95053,6e-05,3.76782]
[1776596482382,46.9,75278.09,20.6,0.9505,6e-05,3.76922]
[1776596487488,46.9,75278.27,20.6,0.95051,6e-05,3.7691]
[1776596487532,46.9,75278.27,20.6,0.95051,6e-05,3.7691]
[1776596487697,46.9,75278.27,20.6,0.95051,6e-05,3.7691]
[1776596487680,46.9,75278.8,20.6,0.95053,6e-05,3.76757]
[1776596488424,46.9,75278.99,20.6,0.95054,6e-05,3.76707]
[1776596491446,46.9,75276.6,20.6,0.95046,6e-05,3.77057]
[1776596496481,46.91,75276.95,20.6,0.95046,6e-05,3.7702]
[1776596497127,46.91,75276.95,20.6,0.95046,6e-05,3.7702]
[1776596497194,46.91,75276.95,20.6,0.95046,6e-05,3.7702]
[1776596499459,46.91,75276.81,20.6,0.95045,6e-05,3.77105]
[1776596499691,46.91,75276.81,20.6,0.95045,6e-05,3.77105]
[1776596499709,46.91,75276.63,20.6,0.95043,6e-05,3.77187]
[1776596502840,46.91,75276.8,20.6,0.95044,6e-05,3.77162]
[1776596502939,46.91,75276.8,20.6,0.95044,6e-05,3.77162]
[1776596507158,46.92,75276.46,20.6,0.9504,6e-05,3.77371]
[1776596507195,46.92,75276.46,20.6,0.9504,6e-05,3.77371]
[1776596507559,46.92,75276.06,20.6,0.95038,6e-05,3.77531]
[1776596512593,46.92,75275.79,20.6,0.95035,6e-05,3.77715]
[1776596517629,46.93,75275.47,20.6,0.95031,6e-05,3.77914]
[1776596522665,46.93,75275.7,20.6,0.95031,6e-05,3.77919]
[1776596527700,46.93,75275.8,20.6,0.9503,6e-05,3.77971]
[1776596529042,46.93,75275.84,20.6,0.9503,6e-05,3.77974]
[1776596529198,46.93,75275.84,20.6,0.9503,6e-05,3.77974]
[1776596529438,46.93,75275.84,20.6,0.9503,6e-05,3.77974]
[1776596529714,46.93,75276.27,20.6,0.95033,6e-05,3.77839]
[1776596534749,46.94,75276.27,20.6,0.95031,6e-05,3.77926]
[1776596539784,46.94,75276.3,20.6,0.9503,6e-05,3.78001]
[1776596544819,46.95,75276.16,20.6,0.95028,6e-05,3.78136]
[1776596549854,46.95,75270.94,20.6,0.94995,6e-05,3.80077]
[1776596551868,46.95,75270.82,20.6,0.95001,6e-05,3.79596]
[1776596556903,46.96,75270.8,20.6,0.95,6e-05,3.79673]
[1776596562945,46.96,75265.95,20.6,0.94969,6e-05,3.8149]
[1776596564959,46.96,75263.46,20.6,0.94954,6e-05,3.82416]
[1776596569994,46.96,75257.65,20.6,0.94918,6e-05,3.84549]
[1776596572932,46.96,75257.65,20.6,0.94917,6e-05,3.84562]
[1776596573188,46.96,75257.65,20.6,0.94917,6e-05,3.84562]
[1776596573196,46.96,75257.15,20.6,0.94914,6e-05,3.84748]
[1776596579058,46.97,75256.6,20.6,0.94911,6e-05,3.84974]
[1776596585100,46.97,75256.64,20.6,0.9491,6e-05,3.84981]
[1776596591142,46.97,75256.47,20.6,0.94909,6e-05,3.85055]
[1776596601211,46.97,75256.23,20.6,0.94908,6e-05,3.8515]
[1776596609268,46.97,75255.87,20.6,0.94905,6e-05,3.85279]
[1776596611282,46.97,75255.9,20.6,0.94912,6e-05,3.84709]
[1776596616318,46.97,75257.06,20.6,0.94919,6e-05,3.84294]
[1776596621352,46.97,75257.01,20.6,0.94919,6e-05,3.84313]
[1776596629408,46.97,75256.46,20.6,0.94916,6e-05,3.84511]
[1776596634443,46.97,75255.71,20.6,0.94911,6e-05,3.8478]
[1776596639478,46.97,75258.14,20.6,0.94926,6e-05,3.83909]
[1776596644513,46.97,75257.89,20.6,0.94924,6e-05,3.84009]
[1776596649548,46.97,75258.4,20.6,0.94927,6e-05,3.83836]
[1776596661632,46.97,75258.28,20.6,0.94926,6e-05,3.83908]
[1776596666667,46.97,75259.59,20.6,0.94933,6e-05,3.83455]
[1776596672710,46.97,75259.73,20.6,0.94941,6e-05,3.82869]
[1776596678752,46.97,75259.69,20.6,0.9494,6e-05,3.82909]
[1776596685801,46.97,75259.34,20.6,0.94937,6e-05,3.83065]
[1776596691845,46.98,75259.69,20.6,0.94939,6e-05,3.82965]
[1776596696880,46.98,75259.97,20.6,0.9494,6e-05,3.82886]
[1776596701915,46.98,75260.15,20.6,0.94941,6e-05,3.82844]
[1776596706951,46.98,75257.81,20.6,0.94927,6e-05,3.83705]
[1776596711986,46.98,75254.35,20.6,0.94905,6e-05,3.84962]
[1776596717022,46.98,75255.52,20.6,0.94912,6e-05,3.84549]
[1776596722057,46.98,75255.85,20.6,0.94914,6e-05,3.84438]
[1776596727092,46.98,75255.25,20.6,0.94911,6e-05,3.84659]
[1776596731120,46.98,75254.63,20.6,0.94913,6e-05,3.84325]
[1776596739175,46.98,75265.23,20.6,0.94977,6e-05,3.80531]
[1776596740185,46.98,75274.61,20.6,0.95033,6e-05,3.77194]
[1776596741192,46.98,75274.54,20.6,0.95033,6e-05,3.77225]
[1776596742825,46.98,75274.13,20.6,0.9503,6e-05,3.77394]
[1776596746227,46.98,75271.46,20.6,0.95013,6e-05,3.78388]
[1776596751262,46.99,75269.85,20.6,0.95003,6e-05,3.79007]
[1776596756297,46.99,75269.18,20.6,0.94998,6e-05,3.79289]
[1776596762339,46.99,75269.65,20.6,0.95,6e-05,3.79175]
[1776596767374,46.99,75269.45,20.6,0.94998,6e-05,3.79293]
[1776596772409,46.99,75269.47,20.6,0.94997,6e-05,3.79334]
[1776596777444,47.0,75276.63,20.6,0.95039,6e-05,3.7684]
[1776596781472,47.0,75271.09,20.6,0.95005,6e-05,3.78862]
[1776596787514,47.0,75268.59,20.6,0.9499,6e-05,3.79813]
[1776596795409,47.0,75268.59,20.6,0.9499,6e-05,3.79813]
[1776596799598,47.01,75275.19,20.6,0.95033,6e-05,3.77048]
[1776596804633,47.01,75272.24,20.6,0.95014,6e-05,3.78172]
[1776596808661,47.01,75269.29,20.6,0.94996,6e-05,3.79275]
[1776596816717,47.02,75268.61,20.6,0.9499,6e-05,3.79605]
[1776596821752,47.02,75267.69,20.6,0.94984,6e-05,3.79983]
[1776596826787,47.02,75270.07,20.6,0.94997,6e-05,3.7919]
[1776596831821,47.03,75269.73,20.6,0.94994,6e-05,3.79368]
[1776596836857,47.03,75269.79,20.6,0.94994,6e-05,3.794]
[1776596838870,47.03,75266.51,20.6,0.94974,6e-05,3.80588]
[1776596844914,47.03,75266.29,20.6,0.94972,6e-05,3.80714]
[1776596849953,47.03,75266.32,20.6,0.94971,6e-05,3.80743]
[1776596857003,47.04,75266.22,20.6,0.94977,6e-05,3.80277]
[1776596864052,47.04,75266.62,20.6,0.94978,6e-05,3.80192]
[1776596866066,47.04,75269.87,20.6,0.94997,6e-05,3.79051]
[1776596871102,47.04,75270.36,20.6,0.94999,6e-05,3.78928]
[1776596876135,47.04,75268.68,20.6,0.94988,6e-05,3.79577]
[1776596883186,47.05,75269.05,20.6,0.9499,6e-05,3.7951]
[1776596892249,47.05,75269.21,20.6,0.94989,6e-05,3.79533]
[1776596898292,47.05,75270.57,20.6,0.94996,6e-05,3.79104]
[1776596904334,47.06,75270.98,20.6,0.94998,6e-05,3.79025]
[1776596910376,47.06,75270.99,20.6,0.94997,6e-05,3.7908]
[1776596911383,47.06,75271.03,20.6,0.95004,6e-05,3.7852]
[1776596916418,47.06,75273.47,20.6,0.95017,6e-05,3.7771]
[1776596921453,47.07,75275.71,20.6,0.95029,6e-05,3.7698]
[1776596927494,47.07,75278.84,20.6,0.95047,6e-05,3.75962]
[1776596932530,47.07,75280.45,20.6,0.95055,6e-05,3.75475]
[1776596934271,47.07,75280.45,20.6,0.95055,6e-05,3.75475]
[1776596934558,47.08,75296.23,20.6,0.95147,6e-05,3.69958]
[1776596935565,47.08,75304.41,20.6,0.95194,6e-05,3.67128]
[1776596936590,47.08,75309.97,20.6,0.95225,6e-05,3.65225]
[1776596937608,47.08,75309.97,20.6,0.95225,6e-05,3.65225]
[1776596937677,47.08,75332.48,20.6,0.95353,6e-05,3.57498]
[1776596938596,47.08,75330.18,20.6,0.95339,6e-05,3.58333]
[1776596939603,47.08,75320.7,20.6,0.95285,6e-05,3.61638]
[1776596940610,47.09,75318.71,20.6,0.95273,6e-05,3.62364]
[1776596941657,47.09,75327.94,20.6,0.95324,6e-05,3.59224]
[1776596942640,47.09,75339.91,20.6,0.95391,6e-05,3.55172]
[1776596943646,47.09,75341.43,20.6,0.95399,6e-05,3.54703]
[1776596948682,47.1,75343.51,20.6,0.95407,6e-05,3.54195]
[1776596953717,47.11,75351.12,20.6,0.95447,6e-05,3.51766]
[1776596956089,47.11,75351.87,20.6,0.95451,6e-05,3.51515]
[1776596956186,47.11,75371.8,20.6,0.9556,5e-05,3.44817]
[1776596956738,47.11,75385.5,20.6,0.95633,5e-05,3.40273]
[1776596957745,47.11,75381.29,20.6,0.9561,5e-05,3.41691]
[1776596958752,47.11,75378.06,20.6,0.95593,5e-05,3.42784]
[1776596959425,47.11,75378.06,20.6,0.95593,5e-05,3.42784]
[1776596959759,47.11,75380.69,20.6,0.95606,5e-05,3.41927]
[1776596960766,47.11,75387.49,20.6,0.95642,5e-05,3.39692]
[1776596961773,47.11,75393.89,20.6,0.95676,5e-05,3.37601]
[1776596962781,47.12,75398.35,20.6,0.95699,5e-05,3.3616]
[1776596965801,47.11,75402.83,20.6,0.95723,5e-05,3.34657]
[1776596966808,47.11,75405.55,20.6,0.95738,5e-05,3.33758]
[1776596967815,47.11,75412.98,20.6,0.95777,5e-05,3.31327]
[1776596969829,47.11,75412.84,20.6,0.95776,5e-05,3.31366]
[1776596971078,47.11,75412.78,20.6,0.95782,5e-05,3.30861]
[1776596975871,47.11,75415.42,20.6,0.95796,5e-05,3.29995]
[1776596979601,47.11,75415.59,20.6,0.95797,5e-05,3.29939]
[1776596979688,47.11,75415.59,20.6,0.95797,5e-05,3.29939]
[1776596980905,47.11,75410.27,20.6,0.95769,5e-05,3.31668]
[1776596984890,47.11,75408.71,20.6,0.95761,5e-05,3.32165]
[1776596984947,47.11,75408.71,20.6,0.95761,5e-05,3.32165]
[1776596985032,47.11,75415.43,20.6,0.95796,5e-05,3.29975]
[1776596986948,47.11,75423.33,20.6,0.95837,5e-05,3.27418]
[1776596987817,47.11,75423.33,20.6,0.95837,5e-05,3.27418]
[1776596988963,47.11,75428.07,20.6,0.9586,5e-05,3.25937]
[1776596990977,47.11,75440.93,20.6,0.95925,5e-05,3.21828]
[1776596991984,47.12,75452.76,20.6,0.95985,5e-05,3.1808]
[1776596992991,47.12,75459.98,20.6,0.9602,5e-05,3.15818]
[1776596996073,47.12,75460.19,20.6,0.9602,5e-05,3.15797]
[1776596996092,47.12,75463.38,20.6,0.96036,5e-05,3.14816]
[1776596998354,47.12,75464.72,20.6,0.96042,5e-05,3.14444]
[1776596999037,47.12,75471.95,20.6,0.96077,5e-05,3.12203]
[1776597001051,47.13,75470.55,20.6,0.96069,5e-05,3.12698]
[1776597002106,47.13,75470.55,20.6,0.96069,5e-05,3.12698]
[1776597008101,47.14,75474.45,20.6,0.96085,5e-05,3.1168]
[1776597009885,47.14,75475.79,20.6,0.96091,5e-05,3.1129]
[1776597013135,47.14,75480.1,20.6,0.9611,5e-05,3.10065]
[1776597015494,47.15,75479.66,20.6,0.96107,5e-05,3.10264]
[1776597015690,47.15,75479.66,20.6,0.96107,5e-05,3.10264]
[1776597016156,47.15,75480.12,20.6,0.96109,5e-05,3.10152]
[1776597021192,47.16,75477.35,20.6,0.96093,5e-05,3.1117]
[1776597026227,47.16,75475.35,20.6,0.96081,5e-05,3.11938]
[1776597028241,47.17,75471.56,20.6,0.96062,5e-05,3.13179]
[1776597030257,47.17,75464.65,20.6,0.96027,5e-05,3.154]
[1776597033278,47.17,75464.69,20.6,0.96032,5e-05,3.14949]
[1776597036299,47.18,75455.83,20.6,0.95987,5e-05,3.17813]
[1776597037307,47.18,75438.8,20.6,0.95901,5e-05,3.23251]
[1776597038315,47.18,75434.63,20.6,0.9588,5e-05,3.24605]
[1776597039322,47.18,75432.33,20.6,0.95868,5e-05,3.25354]
[1776597040329,47.18,75427.01,20.6,0.9584,5e-05,3.27073]
[1776597041335,47.18,75423.72,20.6,0.95823,5e-05,3.28141]
[1776597042344,47.18,75420.08,20.6,0.95805,5e-05,3.29322]
[1776597043350,47.18,75409.3,20.6,0.95749,5e-05,3.32827]
[1776597044357,47.18,75403.73,20.6,0.95719,5e-05,3.34647]
[1776597045365,47.18,75401.26,20.6,0.95706,5e-05,3.3545]
[1776597046508,47.18,75401.26,20.6,0.95706,5e-05,3.3545]
[1776597047126,47.18,75406.87,20.6,0.95736,5e-05,3.33597]
[1776597050188,47.18,75405.47,20.6,0.95729,5e-05,3.34047]
[1776597050289,47.18,75399.77,20.6,0.95699,5e-05,3.35899]
[1776597050718,47.18,75399.77,20.6,0.95699,5e-05,3.35899]
[1776597050936,47.18,75399.77,20.6,0.95699,5e-05,3.35899]
[1776597051037,47.18,75391.61,20.6,0.95656,5e-05,3.38573]
[1776597052835,47.18,75389.43,20.6,0.95645,5e-05,3.39292]
[1776597052880,47.17,75381.05,20.6,0.956,5e-05,3.42037]
[1776597053424,47.17,75361.4,20.6,0.95494,5e-05,3.48603]
[1776597055438,47.17,75365.06,20.6,0.95515,5e-05,3.47322]
[1776597056404,47.17,75365.06,20.6,0.95515,5e-05,3.47322]
[1776597057149,47.17,75365.06,20.6,0.95515,5e-05,3.47322]
[1776597057187,47.17,75365.06,20.6,0.95515,5e-05,3.47322]
[1776597061562,47.16,75367.15,20.6,0.95528,5e-05,3.46475]
[1776597061692,47.16,75367.15,20.6,0.95528,5e-05,3.46475]
[1776597064171,47.16,75369.06,20.6,0.95539,5e-05,3.45793]
[1776597064195,47.16,75369.06,20.6,0.95539,5e-05,3.45793]
[1776597066448,47.16,75368.36,20.6,0.95537,5e-05,3.45944]
[1776597066697,47.16,75368.36,20.6,0.95537,5e-05,3.45944]
[1776597066796,47.16,75368.36,20.6,0.95537,5e-05,3.45917]
[1776597068092,47.16,75368.36,20.6,0.95537,5e-05,3.45917]
[1776597068189,47.16,75368.36,20.6,0.95537,5e-05,3.45917]
[1776597068529,47.16,75372.17,20.6,0.95559,5e-05,3.4459]
[1776597070543,47.15,75375.31,20.6,0.95577,5e-05,3.43493]
[1776597072899,47.15,75376.45,20.6,0.95583,5e-05,3.4309]
[1776597072938,47.15,75376.45,20.6,0.95583,5e-05,3.4309]
[1776597072957,47.15,75382.69,20.6,0.95617,5e-05,3.40995]
[1776597075717,47.15,75383.94,20.6,0.95624,5e-05,3.40543]
[1776597075940,47.15,75383.94,20.6,0.95624,5e-05,3.40543]
[1776597076041,47.15,75388.56,20.6,0.95649,5e-05,3.38996]
[1776597076775,47.15,75388.56,20.6,0.95649,5e-05,3.38996]
[1776597076940,47.15,75388.56,20.6,0.95649,5e-05,3.38996]
[1776597076995,47.15,75390.35,20.6,0.95659,5e-05,3.38389]
[1776597081742,47.14,75391.05,20.6,0.95664,5e-05,3.381]
[1776597081944,47.14,75391.05,20.6,0.95664,5e-05,3.381]
[1776597081973,47.14,75393.84,20.6,0.95679,5e-05,3.37166]
[1776597085792,47.14,75394.51,20.6,0.95683,5e-05,3.36906]
[1776597085938,47.14,75394.51,20.6,0.95683,5e-05,3.36906]
[1776597086008,47.14,75399.14,20.6,0.95708,5e-05,3.35372]
[1776597086685,47.14,75399.14,20.6,0.95708,5e-05,3.35372]
[1776597086941,47.14,75399.14,20.6,0.95708,5e-05,3.35372]
[1776597087039,47.14,75398.78,20.6,0.95706,5e-05,3.35479]
[1776597092473,47.14,75400.71,20.6,0.95723,5e-05,3.3427]
[1776597092688,47.14,75400.71,20.6,0.95723,5e-05,3.3427]
[1776597097740,47.14,75400.43,20.6,0.95722,5e-05,3.34309]
[1776597099374,47.14,75400.43,20.6,0.95722,5e-05,3.34309]
[1776597099440,47.14,75400.12,20.6,0.95721,5e-05,3.34402]
[1776597101589,47.13,75401.64,20.6,0.95729,5e-05,3.33887]
[1776597101692,47.13,75401.64,20.6,0.95729,5e-05,3.33887]
[1776597101768,47.13,75401.87,20.6,0.9573,5e-05,3.33804]
[1776597106000,47.13,75396.92,20.6,0.95705,5e-05,3.35396]
[1776597106803,47.13,75393.38,20.6,0.95686,5e-05,3.36549]
[1776597107865,47.13,75393.38,20.6,0.95686,5e-05,3.36549]
[1776597107946,47.13,75393.38,20.6,0.95686,5e-05,3.36549]
[1776597108036,47.13,75388.75,20.6,0.95662,5e-05,3.38062]
[1776597108446,47.13,75388.75,20.6,0.95662,5e-05,3.38062]
[1776597109824,47.13,75384.62,20.6,0.95641,5e-05,3.39396]
[1776597110885,47.13,75384.62,20.6,0.95641,5e-05,3.39396]
[1776597110938,47.13,75384.62,20.6,0.95641,5e-05,3.39396]
[1776597111036,47.13,75388.05,20.6,0.95659,5e-05,3.38247]
[1776597111577,47.13,75388.05,20.6,0.95659,5e-05,3.38247]
[1776597111695,47.13,75388.05,20.6,0.95659,5e-05,3.38247]
[1776597111838,47.13,75395.01,20.6,0.95696,5e-05,3.3594]
[1776597114713,47.13,75395.2,20.6,0.95697,5e-05,3.35857]
[1776597114944,47.13,75395.2,20.6,0.95697,5e-05,3.35857]
[1776597115042,47.13,75398.2,20.6,0.95713,5e-05,3.34862]
[1776597117939,47.13,75393.16,20.6,0.95687,5e-05,3.36489]
[1776597119105,47.13,75393.16,20.6,0.95687,5e-05,3.36489]
[1776597119201,47.13,75393.16,20.6,0.95687,5e-05,3.36489]
[1776597119279,47.13,75393.16,20.6,0.95687,5e-05,3.36489]
[1776597119440,47.13,75393.16,20.6,0.95687,5e-05,3.36489]
[1776597119380,47.12,75392.56,20.6,0.95684,5e-05,3.36675]
[1776597120960,47.12,75389.12,20.6,0.95666,5e-05,3.37786]
[1776597121967,47.12,75384.58,20.6,0.95642,5e-05,3.39272]
[1776597123098,47.12,75384.58,20.6,0.95642,5e-05,3.39272]
[1776597123198,47.12,75384.58,20.6,0.95642,5e-05,3.39272]
[1776597127237,47.12,75383.19,20.6,0.95636,5e-05,3.39667]
[1776597127437,47.12,75383.19,20.6,0.95636,5e-05,3.39667]
[1776597129569,47.12,75382.75,20.6,0.95634,5e-05,3.39766]
[1776597129690,47.12,75382.75,20.6,0.95634,5e-05,3.39766]
[1776597130023,47.12,75380.31,20.6,0.95622,5e-05,3.40559]
[1776597135333,47.11,75379.11,20.6,0.95616,5e-05,3.40889]
[1776597135441,47.11,75379.11,20.6,0.95616,5e-05,3.40889]
[1776597138428,47.11,75379.15,20.6,0.95617,5e-05,3.40825]
[1776597138434,47.11,75379.15,20.6,0.95617,5e-05,3.40825]
[1776597138081,47.11,75383.62,20.6,0.95642,5e-05,3.39326]
[1776597138955,47.11,75383.62,20.6,0.95642,5e-05,3.39326]
[1776597139198,47.11,75383.62,20.6,0.95642,5e-05,3.39326]
[1776597139297,47.11,75385.18,20.6,0.9565,5e-05,3.38796]
[1776597141642,47.11,75385.26,20.6,0.95651,5e-05,3.38743]
[1776597141692,47.11,75385.26,20.6,0.95651,5e-05,3.38743]
[1776597142110,47.11,75389.82,20.6,0.95675,5e-05,3.37224]
[1776597144125,47.11,75386.87,20.6,0.9566,5e-05,3.38176]
[1776597144512,47.11,75386.87,20.6,0.9566,5e-05,3.38176]
[1776597144698,47.11,75386.87,20.6,0.9566,5e-05,3.38176]
[1776597145132,47.11,75385.37,20.6,0.95652,5e-05,3.38659]
[1776597147128,47.11,75385.36,20.6,0.95652,5e-05,3.3865]
[1776597147193,47.11,75385.36,20.6,0.95652,5e-05,3.3865]
[1776597148153,47.1,75388.83,20.6,0.95671,5e-05,3.37479]
[1776597152182,47.1,75387.13,20.6,0.95669,5e-05,3.37469]
[1776597154004,47.1,75385.37,20.6,0.9566,5e-05,3.38038]
[1776597154199,47.1,75385.37,20.6,0.9566,5e-05,3.38038]
[1776597154229,47.1,75384.78,20.6,0.95657,5e-05,3.38221]
[1776597156436,47.1,75384.78,20.6,0.95657,5e-05,3.38221]
[1776597158223,47.1,75381.52,20.6,0.9564,5e-05,3.39248]
[1776597159230,47.1,75377.24,20.6,0.95618,5e-05,3.40653]
[1776597160034,47.1,75377.24,20.6,0.95618,5e-05,3.40653]
[1776597160143,47.1,75377.24,20.6,0.95618,5e-05,3.40653]
[1776597160193,47.1,75377.24,20.6,0.95618,5e-05,3.40653]
[1776597160237,47.1,75378.2,20.6,0.95623,5e-05,3.40318]
[1776597165443,47.09,75378.88,20.6,0.95628,5e-05,3.40031]
[1776597165694,47.09,75378.95,20.6,0.95628,5e-05,3.39993]
[1776597167102,47.09,75378.98,20.6,0.95629,5e-05,3.39968]
[1776597167199,47.09,75378.98,20.6,0.95629,5e-05,3.39968]
[1776597167285,47.09,75379.98,20.6,0.95634,5e-05,3.39622]
[1776597170565,47.09,75381.01,20.6,0.95641,5e-05,3.39239]
[1776597170694,47.09,75381.01,20.6,0.95641,5e-05,3.39239]
[1776597173327,47.09,75391.38,20.6,0.95696,5e-05,3.35779]
[1776597173756,47.09,75391.38,20.6,0.95696,5e-05,3.35779]
[1776597173936,47.09,75391.38,20.6,0.95696,5e-05,3.35779]
[1776597174335,47.09,75396.46,20.6,0.95723,5e-05,3.34103]
[1776597175201,47.09,75396.46,20.6,0.95723,5e-05,3.34103]
[1776597175440,47.09,75396.46,20.6,0.95723,5e-05,3.34103]
[1776597175499,47.09,75396.46,20.6,0.95723,5e-05,3.34098]
[1776597179132,47.09,75396.53,20.6,0.95724,5e-05,3.3407]
[1776597179196,47.09,75396.53,20.6,0.95724,5e-05,3.3407]
[1776597182391,47.09,75389.77,20.6,0.95689,5e-05,3.3626]
[1776597182625,47.09,75389.77,20.6,0.95689,5e-05,3.3626]
[1776597182689,47.09,75389.77,20.6,0.95689,5e-05,3.3626]
[1776597183398,47.09,75386.91,20.6,0.95674,5e-05,3.37193]
[1776597184094,47.09,75386.91,20.6,0.95674,5e-05,3.37193]
[1776597184185,47.09,75386.91,20.6,0.95674,5e-05,3.37193]
[1776597187426,47.08,75382.48,20.6,0.95651,5e-05,3.38611]
[1776597188007,47.08,75382.48,20.6,0.95651,5e-05,3.38611]
[1776597188187,47.08,75382.48,20.6,0.95651,5e-05,3.38611]
[1776597188866,47.08,75381.71,20.6,0.95647,5e-05,3.38853]
[1776597188943,47.08,75381.71,20.6,0.95647,5e-05,3.38853]
[1776597189440,47.08,75381.57,20.6,0.95646,5e-05,3.38886]
[1776597191506,47.08,75382.29,20.6,0.9565,5e-05,3.38635]
[1776597191690,47.08,75382.74,20.6,0.95653,5e-05,3.38473]
[1776597192461,47.08,75385.56,20.6,0.95668,5e-05,3.37528]
[1776597193468,47.08,75391.31,20.6,0.95699,5e-05,3.35621]
[1776597193574,47.08,75391.31,20.6,0.95699,5e-05,3.35621]
[1776597193692,47.08,75391.31,20.6,0.95699,5e-05,3.35621]
[1776597194475,47.08,75394.34,20.6,0.95715,5e-05,3.34615]
[1776597196489,47.08,75395.01,20.6,0.95719,5e-05,3.34381]
[1776597199423,47.08,75394.85,20.6,0.95718,5e-05,3.34421]
[1776597199434,47.08,75394.85,20.6,0.95718,5e-05,3.34421]
[1776597204545,47.08,75395.29,20.6,0.95721,5e-05,3.34239]
[1776597210492,47.07,75395.4,20.6,0.95722,5e-05,3.34179]
[1776597212443,47.07,75396.33,20.6,0.95733,5e-05,3.33331]
[1776597212995,47.07,75396.13,20.6,0.95732,5e-05,3.33391]
[1776597213191,47.07,75396.13,20.6,0.95732,5e-05,3.33391]
[1776597213292,47.07,75391.46,20.6,0.95708,5e-05,3.34917]
[1776597213608,47.07,75386.95,20.6,0.95684,5e-05,3.36401]
[1776597214614,47.07,75386.37,20.6,0.95681,5e-05,3.36575]
[1776597216290,47.07,75386.37,20.6,0.95681,5e-05,3.36575]
[1776597216445,47.07,75386.37,20.6,0.95681,5e-05,3.36575]
[1776597219650,47.07,75384.01,20.6,0.95669,5e-05,3.37302]
[1776597221663,47.07,75386.73,20.6,0.95684,5e-05,3.36384]
[1776597222597,47.07,75386.73,20.6,0.95684,5e-05,3.36384]
[1776597222690,47.07,75386.73,20.6,0.95684,5e-05,3.36384]
[1776597224142,47.07,75388.09,20.6,0.95692,5e-05,3.35927]
[1776597224191,47.07,75388.09,20.6,0.95692,5e-05,3.35927]
[1776597224243,47.07,75392.47,20.6,0.95715,5e-05,3.34479]
[1776597230793,47.07,75393.1,20.6,0.95719,5e-05,3.34244]
[1776597230936,47.07,75393.1,20.6,0.95719,5e-05,3.34244]
[1776597236769,47.07,75395.59,20.6,0.95732,5e-05,3.3339]
[1776597238676,47.06,75395.49,20.6,0.95732,5e-05,3.33419]
[1776597238689,47.06,75395.49,20.6,0.95732,5e-05,3.33419]
[1776597239741,47.06,75395.49,20.6,0.95732,5e-05,3.33415]
[1776597239943,47.06,75395.49,20.6,0.95732,5e-05,3.33415]
[1776597239960,47.06,75395.57,20.6,0.95732,5e-05,3.33384]
[1776597247558,47.06,75395.62,20.6,0.95733,5e-05,3.33347]
[1776597247693,47.06,75395.49,20.6,0.95732,5e-05,3.33381]
[1776597252880,47.06,75395.5,20.6,0.95733,5e-05,3.33353]
[1776597256699,47.06,75395.81,20.6,0.95735,5e-05,3.33239]
[1776597256943,47.06,75395.81,20.6,0.95735,5e-05,3.33239]
[1776597258620,47.06,75397.55,20.6,0.95744,5e-05,3.32661]
[1776597258691,47.06,75397.55,20.6,0.95744,5e-05,3.32661]
[1776597258923,47.06,75402.41,20.6,0.95769,5e-05,3.31071]
[1776597259781,47.06,75402.41,20.6,0.95769,5e-05,3.31071]
[1776597259938,47.06,75402.41,20.6,0.95769,5e-05,3.31071]
[1776597260019,47.06,75410.93,20.6,0.95814,5e-05,3.283]
[1776597260937,47.06,75412.28,20.6,0.95821,5e-05,3.27866]
[1776597265591,47.06,75413.42,20.6,0.95826,5e-05,3.27511]
[1776597265688,47.06,75413.31,20.6,0.95826,5e-05,3.27551]
[1776597267989,47.06,75419.12,20.6,0.95855,5e-05,3.25689]
[1776597268996,47.06,75425.41,20.6,0.95887,5e-05,3.23672]
[1776597273028,47.07,75433.13,20.6,0.95932,5e-05,3.20729]
[1776597274063,47.07,75433.13,20.6,0.95932,5e-05,3.20729]
[1776597274190,47.07,75433.13,20.6,0.95932,5e-05,3.20729]
[1776597274275,47.07,75436.32,20.6,0.95948,5e-05,3.19726]
[1776597275042,47.07,75438.92,20.6,0.95961,5e-05,3.18915]
[1776597275660,47.07,75438.92,20.6,0.95961,5e-05,3.18915]
[1776597275698,47.07,75438.92,20.6,0.95961,5e-05,3.18915]
[1776597276049,47.07,75440.15,20.6,0.95967,5e-05,3.18541]
[1776597278606,47.07,75440.63,20.6,0.95969,5e-05,3.18407]
[1776597282092,47.07,75445.77,20.6,0.95993,5e-05,3.16867]
[1776597283099,47.07,75448.26,20.6,0.96005,5e-05,3.16099]
[1776597285266,47.07,75449.52,20.6,0.96011,5e-05,3.15722]
[1776597285442,47.07,75449.52,20.6,0.96011,5e-05,3.15722]
[1776597285490,47.08,75449.61,20.6,0.96011,5e-05,3.15715]
[1776597291155,47.08,75449.94,20.6,0.96011,5e-05,3.15743]
[1776597295183,47.09,75445.87,20.6,0.95989,5e-05,3.1711]
[1776597298204,47.09,75450.57,20.6,0.96012,5e-05,3.15681]
[1776597299211,47.09,75453.91,20.6,0.96028,5e-05,3.1465]
[1776597301225,47.09,75448.8,20.6,0.96002,5e-05,3.16285]
[1776597306261,47.1,75449.05,20.6,0.96002,5e-05,3.16331]
[1776597312303,47.1,75448.36,20.6,0.95996,5e-05,3.16667]
[1776597316331,47.11,75468.12,20.6,0.96093,5e-05,3.10536]
[1776597317338,47.11,75466.81,20.6,0.96086,5e-05,3.10975]
[1776597318345,47.11,75470.09,20.6,0.96101,5e-05,3.0998]
[1776597319077,47.11,75470.09,20.6,0.96101,5e-05,3.0998]
[1776597319548,47.11,75472.33,20.6,0.96112,5e-05,3.09313]
[1776597319853,47.11,75472.33,20.6,0.96112,5e-05,3.09313]
[1776597320359,47.11,75483.99,20.6,0.96168,5e-05,3.05731]
[1776597321366,47.11,75489.31,20.6,0.96193,5e-05,3.04129]
[1776597324387,47.12,75493.45,20.6,0.96211,5e-05,3.02977]
[1776597325394,47.12,75495.64,20.6,0.9622,5e-05,3.02348]
[1776597327008,47.13,75497.45,20.6,0.96228,5e-05,3.01837]
[1776597327193,47.13,75497.45,20.6,0.96228,5e-05,3.01837]
[1776597327407,47.13,75497.7,20.6,0.96229,5e-05,3.01805]
[1776597329423,47.13,75502.25,20.6,0.96249,5e-05,3.00505]
[1776597330434,47.13,75506.3,20.6,0.96267,5e-05,2.99318]
[1776597333455,47.14,75512.48,20.6,0.963,5e-05,2.97093]
[1776597334462,47.14,75518.97,20.6,0.96329,5e-05,2.95184]
[1776597338490,47.15,75514.53,20.6,0.96307,5e-05,2.96658]
[1776597338950,47.15,75514.53,20.6,0.96307,5e-05,2.96658]
[1776597340505,47.16,75522.44,20.6,0.96342,5e-05,2.94378]
[1776597341512,47.16,75524.84,20.6,0.96352,5e-05,2.93713]
[1776597343526,47.16,75519.87,20.6,0.96327,5e-05,2.9532]
[1776597344250,47.16,75519.87,20.6,0.96327,5e-05,2.9532]
[1776597344537,47.16,75519.87,20.6,0.96327,5e-05,2.9532]
[1776597344689,47.16,75519.87,20.6,0.96327,5e-05,2.9532]
[1776597344569,47.17,75520.29,20.6,0.96328,5e-05,2.95247]
[1776597346547,47.17,75524.67,20.6,0.96347,5e-05,2.94038]
[1776597351582,47.19,75524.37,20.6,0.96341,5e-05,2.94406]
[1776597353638,47.19,75524.62,20.6,0.96342,5e-05,2.94386]
[1776597353691,47.19,75524.62,20.6,0.96342,5e-05,2.94386]
[1776597353704,47.19,75523.74,20.6,0.96337,5e-05,2.94705]
[1776597353942,47.19,75523.74,20.6,0.96337,5e-05,2.94705]
[1776597358234,47.2,75525.28,20.6,0.96341,5e-05,2.94459]
[1776597358323,47.2,75525.28,20.6,0.96341,5e-05,2.94459]
[1776597358442,47.2,75525.28,20.6,0.96341,5e-05,2.94459]
[1776597358630,47.21,75525.02,20.6,0.96339,5e-05,2.94592]
[1776597359638,47.21,75529.39,20.6,0.96358,5e-05,2.93336]
[1776597360644,47.21,75532.63,20.6,0.96372,5e-05,2.92421]
[1776597361693,47.21,75532.63,20.6,0.96372,5e-05,2.92421]
[1776597361653,47.21,75525.99,20.6,0.96341,5e-05,2.94465]
[1776597361939,47.21,75525.99,20.6,0.96341,5e-05,2.94465]
[1776597362020,47.21,75525.99,20.6,0.96341,5e-05,2.94465]
[1776597362191,47.21,75525.99,20.6,0.96341,5e-05,2.94465]
[1776597362659,47.22,75523.99,20.6,0.96331,5e-05,2.95124]
[1776597364672,47.22,75523.81,20.6,0.96328,5e-05,2.95286]
[1776597366687,47.23,75530.42,20.6,0.96357,5e-05,2.93408]
[1776597367097,47.23,75530.42,20.6,0.96357,5e-05,2.93408]
[1776597368701,47.23,75525.09,20.6,0.96331,5e-05,2.95115]
[1776597369708,47.24,75518.35,20.6,0.96299,5e-05,2.97201]
[1776597370822,47.24,75518.48,20.6,0.96298,5e-05,2.97215]
[1776597373736,47.25,75510.97,20.6,0.96261,5e-05,2.99637]
[1776597375749,47.25,75506.66,20.6,0.96239,5e-05,3.01042]
[1776597376882,47.25,75506.66,20.6,0.96239,5e-05,3.01042]
[1776597376948,47.25,75506.66,20.6,0.96239,5e-05,3.01042]
[1776597377044,47.26,75503.55,20.6,0.96223,5e-05,3.02078]
[1776597377763,47.26,75498.23,20.6,0.96198,5e-05,3.03705]
[1776597379778,47.26,75500.15,20.6,0.96206,5e-05,3.03197]
[1776597380909,47.26,75500.15,20.6,0.96206,5e-05,3.03197]
[1776597380939,47.26,75500.15,20.6,0.96206,5e-05,3.03197]
[1776597381039,47.26,75500.16,20.6,0.96205,5e-05,3.03272]
[1776597386861,47.27,75500.64,20.6,0.96204,5e-05,3.0332]
[1776597386946,47.27,75500.64,20.6,0.96204,5e-05,3.0332]
[1776597391342,47.28,75500.51,20.6,0.96202,5e-05,3.03476]
[1776597391436,47.28,75500.51,20.6,0.96202,5e-05,3.03476]
[1776597391712,47.28,75500.51,20.6,0.96202,5e-05,3.03476]
[1776597391443,47.28,75506.07,20.6,0.96233,5e-05,3.01355]
[1776597391941,47.28,75506.07,20.6,0.96233,5e-05,3.01355]
[1776597391985,47.29,75507.9,20.6,0.96241,5e-05,3.00839]
[1776597393879,47.29,75512.89,20.6,0.96263,5e-05,2.99409]
[1776597394900,47.29,75527.69,20.6,0.96331,5e-05,2.94988]
[1776597396229,47.29,75527.69,20.6,0.96331,5e-05,2.94988]
[1776597396436,47.29,75527.69,20.6,0.96331,5e-05,2.94988]
[1776597396527,47.29,75532.51,20.6,0.96352,5e-05,2.93596]
[1776597399344,47.3,75531.16,20.6,0.96345,5e-05,2.94109]
[1776597399393,47.3,75531.16,20.6,0.96345,5e-05,2.94109]
[1776597399437,47.3,75531.16,20.6,0.96345,5e-05,2.94109]
[1776597399538,47.3,75531.59,20.6,0.96346,5e-05,2.94034]
[1776597399928,47.31,75533.99,20.6,0.96356,5e-05,2.9337]
[1776597402949,47.31,75538.11,20.6,0.96372,5e-05,2.92306]
[1776597404024,47.31,75538.11,20.6,0.96372,5e-05,2.92306]
[1776597404194,47.31,75538.11,20.6,0.96372,5e-05,2.92306]
[1776597404199,47.31,75538.11,20.6,0.96372,5e-05,2.92306]
[1776597404436,47.31,75538.11,20.6,0.96372,5e-05,2.92306]
[1776597404445,47.32,75542.91,20.6,0.96393,5e-05,2.90934]
[1776597404963,47.32,75539.82,20.6,0.96378,5e-05,2.91913]
[1776597406976,47.33,75542.22,20.6,0.96388,5e-05,2.91315]
[1776597408582,47.33,75542.22,20.6,0.96388,5e-05,2.91315]
[1776597408688,47.33,75542.22,20.6,0.96388,5e-05,2.91315]
[1776597408991,47.33,75545.5,20.6,0.96401,5e-05,2.9046]
[1776597411005,47.34,75555.49,20.6,0.96444,5e-05,2.87628]
[1776597412031,47.34,75555.49,20.6,0.96444,5e-05,2.87628]
[1776597412196,47.34,75555.49,20.6,0.96444,5e-05,2.87628]
[1776597412238,47.34,75559.41,20.6,0.96461,4e-05,2.86541]
[1776597413019,47.34,75561.85,20.6,0.96471,4e-05,2.85892]
[1776597414026,47.35,75565.33,20.6,0.96485,4e-05,2.8494]
[1776597415961,47.35,75565.17,20.6,0.96483,4e-05,2.85057]
[1776597416192,47.35,75565.17,20.6,0.96483,4e-05,2.85057]
[1776597417048,47.35,75565.46,20.6,0.96484,4e-05,2.85026]
[1776597417191,47.35,75565.46,20.6,0.96484,4e-05,2.85026]
[1776597417270,47.36,75563.38,20.6,0.96474,4e-05,2.85705]
[1776597421076,47.37,75558.07,20.6,0.96446,4e-05,2.87524]
[1776597422083,47.37,75555.82,20.6,0.96435,5e-05,2.88235]
[1776597424097,47.38,75560.0,20.6,0.96452,4e-05,2.87134]
[1776597426111,47.39,75557.94,20.6,0.96441,4e-05,2.87873]
[1776597429132,47.39,75552.7,20.6,0.96415,5e-05,2.89529]
[1776597431146,47.39,75550.17,20.6,0.96403,5e-05,2.90317]
[1776597433160,47.4,75547.74,20.6,0.96392,5e-05,2.91074]
[1776597438195,47.4,75548.87,20.6,0.96395,5e-05,2.90827]
[1776597443230,47.41,75551.17,20.6,0.96404,5e-05,2.90236]
[1776597444236,47.41,75548.8,20.6,0.96393,5e-05,2.90957]
[1776597449272,47.41,75548.73,20.6,0.96393,5e-05,2.90987]
[1776597454307,47.41,75549.47,20.6,0.96402,5e-05,2.90287]
[1776597458335,47.41,75554.14,20.6,0.96423,5e-05,2.88919]
[1776597459342,47.41,75560.57,20.6,0.96452,4e-05,2.87031]
[1776597461361,47.41,75564.15,20.6,0.96467,4e-05,2.85998]
[1776597462368,47.41,75558.02,20.6,0.9644,4e-05,2.87764]
[1776597466396,47.41,75562.03,20.6,0.96458,4e-05,2.86624]
[1776597467404,47.41,75566.17,20.6,0.96476,4e-05,2.85423]
[1776597468411,47.41,75569.29,20.6,0.9649,4e-05,2.84524]
[1776597469418,47.41,75574.82,20.6,0.96515,4e-05,2.82881]
[1776597471431,47.41,75577.04,20.6,0.96526,4e-05,2.82179]
[1776597473446,47.4,75574.5,20.6,0.96515,4e-05,2.8286]
[1776597478480,47.4,75575.04,20.6,0.9652,4e-05,2.82556]
[1776597481504,47.39,75562.48,20.6,0.96465,4e-05,2.86136]
[1776597482511,47.39,75557.09,20.6,0.96442,5e-05,2.87685]
[1776597483518,47.39,75551.95,20.6,0.96419,5e-05,2.89163]
[1776597488553,47.38,75554.54,20.6,0.96434,5e-05,2.88198]
[1776597493588,47.37,75554.54,20.6,0.96437,5e-05,2.88008]
[1776597495601,47.36,75562.09,20.6,0.96472,4e-05,2.85713]
[1776597496609,47.36,75565.95,20.6,0.96489,4e-05,2.84549]
[1776597499639,47.36,75560.17,20.6,0.96465,4e-05,2.86147]
[1776597504670,47.35,75560.3,20.6,0.96468,4e-05,2.85937]
[1776597505678,47.35,75564.11,20.6,0.96486,4e-05,2.84786]
[1776597509706,47.34,75560.31,20.6,0.96471,4e-05,2.85769]
[1776597510713,47.34,75556.12,20.6,0.96452,4e-05,2.86966]
[1776597512727,47.33,75541.79,20.6,0.96394,5e-05,2.90642]
[1776597513734,47.33,75537.37,20.6,0.96375,5e-05,2.91914]
[1776597514741,47.33,75533.46,20.6,0.96357,5e-05,2.93037]
[1776597515747,47.33,75525.85,20.6,0.96323,5e-05,2.9527]
[1776597516755,47.33,75522.34,20.6,0.96307,5e-05,2.96275]
[1776597518770,47.32,75516.93,20.6,0.96284,5e-05,2.97803]
[1776597519893,47.32,75515.11,20.6,0.96276,5e-05,2.98334]
[1776597520942,47.32,75514.49,20.6,0.96273,5e-05,2.98499]
[1776597526826,47.3,75515.18,20.6,0.9628,5e-05,2.98019]
[1776597531372,47.29,75516.0,20.6,0.96288,5e-05,2.97547]
[1776597531440,47.29,75516.0,20.6,0.96288,5e-05,2.97547]
[1776597531496,47.29,75516.0,20.6,0.96288,5e-05,2.97547]
[1776597531694,47.29,75516.0,20.6,0.96288,5e-05,2.97547]
[1776597531699,47.29,75516.0,20.6,0.96289,5e-05,2.97491]
[1776597535888,47.28,75513.5,20.6,0.9628,5e-05,2.98025]
[1776597540143,47.28,75513.19,20.6,0.96279,5e-05,2.98096]
[1776597540194,47.28,75513.19,20.6,0.96279,5e-05,2.98096]
[1776597540251,47.28,75513.19,20.6,0.96279,5e-05,2.98096]
[1776597540440,47.28,75513.19,20.6,0.96279,5e-05,2.98096]
[1776597540459,47.28,75512.97,20.6,0.96277,5e-05,2.98256]
[1776597540925,47.28,75506.78,20.6,0.96248,5e-05,3.00134]
[1776597541932,47.29,75508.94,20.6,0.96257,5e-05,2.99524]
[1776597543632,47.29,75508.94,20.6,0.96257,5e-05,2.99524]
[1776597543678,47.29,75508.94,20.6,0.96257,5e-05,2.99524]
[1776597543688,47.29,75508.94,20.6,0.96257,5e-05,2.99524]
[1776597543777,47.29,75506.34,20.6,0.96243,5e-05,3.00401]
[1776597543945,47.29,75503.26,20.6,0.96229,5e-05,3.01339]
[1776597548981,47.3,75501.33,20.6,0.96216,5e-05,3.02174]
[1776597549988,47.3,75503.7,20.6,0.96227,5e-05,3.01491]
[1776597554099,47.31,75504.81,20.6,0.9623,5e-05,3.01277]
[1776597554144,47.31,75504.81,20.6,0.9623,5e-05,3.01277]
[1776597554194,47.31,75504.81,20.6,0.9623,5e-05,3.01277]
[1776597554239,47.31,75504.14,20.6,0.96226,5e-05,3.01523]
[1776597555023,47.31,75501.72,20.6,0.96214,5e-05,3.02302]
[1776597557037,47.32,75499.55,20.6,0.96202,5e-05,3.03046]
[1776597563079,47.33,75498.79,20.6,0.96195,5e-05,3.03512]
[1776597570128,47.34,75499.52,20.6,0.96195,5e-05,3.03561]
[1776597571285,47.34,75499.52,20.6,0.96195,5e-05,3.03561]
[1776597571438,47.34,75499.52,20.6,0.96195,5e-05,3.03561]
[1776597571484,47.34,75499.52,20.6,0.96195,5e-05,3.03561]
[1776597571691,47.34,75499.52,20.6,0.96195,5e-05,3.03561]
[1776597571790,47.35,75498.74,20.6,0.96196,5e-05,3.03337]
[1776597577760,47.35,75498.37,20.6,0.96193,5e-05,3.03529]
[1776597577936,47.35,75498.37,20.6,0.96193,5e-05,3.03529]
[1776597577787,47.36,75498.29,20.6,0.9619,5e-05,3.03712]
[1776597578860,47.36,75498.29,20.6,0.9619,5e-05,3.03712]
[1776597578936,47.36,75498.29,20.6,0.9619,5e-05,3.03712]
[1776597578183,47.36,75492.61,20.6,0.96163,5e-05,3.05494]
[1776597579193,47.36,75488.18,20.6,0.96141,5e-05,3.06894]
[1776597584693,47.37,75486.7,20.6,0.96131,5e-05,3.07486]
[1776597584947,47.37,75486.34,20.6,0.96129,5e-05,3.07631]
[1776597586242,47.37,75483.31,20.6,0.96113,5e-05,3.08634]
[1776597587250,47.37,75480.87,20.6,0.96101,5e-05,3.09421]
[1776597588307,47.37,75480.87,20.6,0.96101,5e-05,3.09421]
[1776597588437,47.37,75480.87,20.6,0.96101,5e-05,3.09421]
[1776597588520,47.38,75480.74,20.6,0.961,5e-05,3.09492]
[1776597589264,47.38,75475.91,20.6,0.96076,5e-05,3.11022]
[1776597590271,47.38,75466.1,20.6,0.96027,5e-05,3.1411]
[1776597591732,47.38,75466.1,20.6,0.96027,5e-05,3.1411]
[1776597591947,47.38,75466.1,20.6,0.96027,5e-05,3.1411]
[1776597591764,47.38,75460.25,20.6,0.95998,5e-05,3.15968]
[1776597593292,47.38,75456.64,20.6,0.9598,5e-05,3.17142]
[1776597595891,47.38,75456.53,20.6,0.95979,5e-05,3.17194]
[1776597595937,47.38,75456.53,20.6,0.95979,5e-05,3.17194]
[1776597595937,47.38,75452.62,20.6,0.95959,5e-05,3.18445]
[1776597595994,47.38,75452.62,20.6,0.95959,5e-05,3.18445]
[1776597596193,47.38,75452.62,20.6,0.95959,5e-05,3.18445]
[1776597596313,47.38,75451.89,20.6,0.95955,5e-05,3.1869]
[1776597597319,47.39,75450.01,20.6,0.95945,5e-05,3.19299]
[1776597598937,47.39,75450.01,20.6,0.95945,5e-05,3.19299]
[1776597598330,47.39,75447.79,20.6,0.95934,5e-05,3.20016]
[1776597600345,47.39,75452.2,20.6,0.95956,5e-05,3.18645]
[1776597603986,47.39,75452.04,20.6,0.95954,5e-05,3.1874]
[1776597604200,47.39,75452.04,20.6,0.95954,5e-05,3.1874]
[1776597604373,47.39,75451.8,20.6,0.95953,5e-05,3.1883]
[1776597607394,47.39,75449.6,20.6,0.95941,5e-05,3.19567]
[1776597612429,47.4,75448.35,20.6,0.95934,5e-05,3.20022]
[1776597615450,47.4,75423.85,20.6,0.95809,5e-05,3.27874]
[1776597616457,47.4,75411.65,20.6,0.95745,5e-05,3.31829]
[1776597617464,47.4,75411.09,20.6,0.95743,5e-05,3.32003]
[1776597622521,47.39,75403.23,20.6,0.95702,5e-05,3.34521]
[1776597623527,47.39,75397.71,20.6,0.95673,5e-05,3.36315]
[1776597624480,47.39,75397.71,20.6,0.95673,5e-05,3.36315]
[1776597624941,47.39,75397.71,20.6,0.95673,5e-05,3.36315]
[1776597626549,47.39,75400.15,20.6,0.95687,5e-05,3.3547]
[1776597628941,47.39,75400.34,20.6,0.95688,5e-05,3.35395]
[1776597631584,47.39,75404.51,20.6,0.95717,5e-05,3.33454]
[1776597632060,47.39,75404.51,20.6,0.95717,5e-05,3.33454]
[1776597632129,47.39,75404.51,20.6,0.95717,5e-05,3.33454]
[1776597632189,47.39,75404.51,20.6,0.95717,5e-05,3.33454]
[1776597632591,47.39,75405.34,20.6,0.95722,5e-05,3.33173]
[1776597637626,47.39,75405.24,20.6,0.95722,5e-05,3.3316]
[1776597639640,47.38,75415.19,20.6,0.95774,5e-05,3.29912]
[1776597640648,47.38,75421.71,20.6,0.95808,5e-05,3.27803]
[1776597642829,47.38,75423.21,20.6,0.95816,5e-05,3.27319]
[1776597642841,47.38,75423.82,20.6,0.95819,5e-05,3.27124]
[1776597643669,47.38,75431.86,20.6,0.9586,5e-05,3.24544]
[1776597644676,47.38,75438.67,20.6,0.95894,5e-05,3.22375]
[1776597645683,47.39,75444.04,20.6,0.95921,5e-05,3.20675]
[1776597646524,47.39,75444.04,20.6,0.95921,5e-05,3.20675]
[1776597649714,47.39,75449.5,20.6,0.95948,5e-05,3.18991]
[1776597652735,47.39,75446.67,20.6,0.95933,5e-05,3.19928]
[1776597653741,47.39,75435.68,20.6,0.95878,5e-05,3.23437]
[1776597655016,47.39,75435.68,20.6,0.95878,5e-05,3.23437]
[1776597654749,47.39,75435.25,20.6,0.95875,5e-05,3.23581]
[1776597655196,47.39,75435.25,20.6,0.95875,5e-05,3.23581]
[1776597655756,47.39,75435.71,20.6,0.95877,5e-05,3.2344]
[1776597660791,47.39,75434.44,20.6,0.9587,5e-05,3.23881]
[1776597662805,47.39,75438.21,20.6,0.95889,5e-05,3.2269]
[1776597667841,47.4,75438.22,20.6,0.95889,5e-05,3.22726]
[1776597671869,47.4,75444.03,20.6,0.95918,5e-05,3.20906]
[1776597672876,47.4,75448.37,20.6,0.9594,5e-05,3.1954]
[1776597673883,47.4,75445.92,20.6,0.95927,5e-05,3.20329]
[1776597675913,47.4,75460.26,20.6,0.95999,5e-05,3.15813]
[1776597676661,47.4,75460.26,20.6,0.95999,5e-05,3.15813]
[1776597676695,47.4,75460.26,20.6,0.95999,5e-05,3.15813]
[1776597676919,47.4,75460.04,20.6,0.95997,5e-05,3.15912]
[1776597681954,47.4,75465.71,20.6,0.96024,5e-05,3.14222]
[1776597682938,47.4,75465.71,20.6,0.96024,5e-05,3.14222]
[1776597682961,47.41,75457.66,20.6,0.95983,5e-05,3.1677]
[1776597683968,47.41,75452.06,20.6,0.95955,5e-05,3.18552]
[1776597684975,47.41,75449.21,20.6,0.95941,5e-05,3.19467]
[1776597685580,47.41,75449.21,20.6,0.95941,5e-05,3.19467]
[1776597685693,47.41,75449.21,20.6,0.95941,5e-05,3.19467]
[1776597685982,47.41,75450.41,20.6,0.95947,5e-05,3.191]
[1776597691017,47.41,75449.23,20.6,0.95946,5e-05,3.19022]
[1776597693032,47.41,75441.85,20.6,0.95908,5e-05,3.21388]
[1776597693666,47.41,75441.85,20.6,0.95908,5e-05,3.21388]
[1776597694038,47.41,75436.83,20.6,0.95883,5e-05,3.22996]
[1776597696053,47.41,75440.93,20.6,0.95903,5e-05,3.21703]
[1776597697059,47.41,75443.81,20.6,0.95918,5e-05,3.20796]
[1776597697578,47.41,75443.81,20.6,0.95918,5e-05,3.20796]
[1776597697690,47.41,75443.81,20.6,0.95918,5e-05,3.20796]
[1776597698067,47.41,75444.69,20.6,0.95922,5e-05,3.20527]
[1776597699665,47.41,75444.66,20.6,0.95921,5e-05,3.20546]
[1776597700081,47.41,75440.22,20.6,0.95899,5e-05,3.21968]
[1776597701088,47.42,75437.71,20.6,0.95886,5e-05,3.22775]
[1776597703351,47.42,75437.92,20.6,0.95887,5e-05,3.22714]
[1776597705116,47.42,75444.04,20.6,0.95918,5e-05,3.20789]
[1776597708137,47.42,75439.76,20.6,0.95896,5e-05,3.22178]
[1776597709453,47.42,75439.76,20.6,0.95896,5e-05,3.22178]
[1776597709991,47.42,75439.76,20.6,0.95896,5e-05,3.22178]
[1776597710029,47.42,75440.45,20.6,0.95899,5e-05,3.21974]
[1776597710205,47.42,75440.45,20.6,0.95899,5e-05,3.21974]
[1776597716193,47.42,75440.56,20.6,0.95899,5e-05,3.21983]
[1776597720981,47.42,75440.95,20.6,0.959,5e-05,3.2188]
[1776597721196,47.42,75439.67,20.6,0.95894,5e-05,3.22301]
[1776597727270,47.42,75438.27,20.6,0.95886,5e-05,3.22782]
[1776597731614,47.43,75438.64,20.6,0.95888,5e-05,3.22681]
[1776597731693,47.43,75438.64,20.6,0.95888,5e-05,3.22681]
[1776597731712,47.43,75438.64,20.6,0.95888,5e-05,3.22681]
[1776597731938,47.43,75438.64,20.6,0.95888,5e-05,3.22681]
[1776597732036,47.43,75438.53,20.6,0.95887,5e-05,3.22727]
[1776597736890,47.43,75438.21,20.6,0.95885,5e-05,3.22829]
[1776597736937,47.43,75438.21,20.6,0.95885,5e-05,3.22829]
[1776597739354,47.43,75441.8,20.6,0.95903,5e-05,3.21723]
[1776597740665,47.43,75441.8,20.6,0.95903,5e-05,3.21723]
[1776597740690,47.43,75441.8,20.6,0.95903,5e-05,3.21723]
[1776597741368,47.43,75450.67,20.6,0.95947,5e-05,3.18923]
[1776597742615,47.43,75450.67,20.6,0.95947,5e-05,3.18923]
[1776597742691,47.43,75450.67,20.6,0.95947,5e-05,3.18923]
[1776597742716,47.43,75456.3,20.6,0.95975,5e-05,3.17165]
[1776597743382,47.43,75451.05,20.6,0.95949,5e-05,3.18822]
[1776597744838,47.43,75451.05,20.6,0.95949,5e-05,3.18822]
[1776597744941,47.43,75451.05,20.6,0.95949,5e-05,3.18822]
[1776597745025,47.43,75449.19,20.6,0.95939,5e-05,3.19436]
[1776597745396,47.43,75446.73,20.6,0.95927,5e-05,3.20215]
[1776597747120,47.43,75446.73,20.6,0.95927,5e-05,3.20215]
[1776597746402,47.43,75438.57,20.6,0.95885,5e-05,3.2282]
[1776597747190,47.43,75438.57,20.6,0.95885,5e-05,3.2282]
[1776597747409,47.43,75434.42,20.6,0.95864,5e-05,3.24158]
[1776597752445,47.43,75425.5,20.6,0.95824,5e-05,3.2651]
[1776597753874,47.43,75425.5,20.6,0.95824,5e-05,3.2651]
[1776597753937,47.43,75425.5,20.6,0.95824,5e-05,3.2651]
[1776597753942,47.43,75422.28,20.6,0.95808,5e-05,3.27543]
[1776597755465,47.43,75418.46,20.6,0.95788,5e-05,3.28767]
[1776597757501,47.43,75418.23,20.6,0.95786,5e-05,3.28872]
[1776597757602,47.43,75411.09,20.6,0.95749,5e-05,3.31213]
[1776597758487,47.44,75405.28,20.6,0.95718,5e-05,3.33128]
[1776597759494,47.44,75402.84,20.6,0.95705,5e-05,3.33947]
[1776597761131,47.44,75402.84,20.6,0.95705,5e-05,3.33947]
[1776597766542,47.45,75401.64,20.6,0.95696,5e-05,3.345]
[1776597769564,47.44,75398.68,20.6,0.9568,5e-05,3.35463]
[1776597770406,47.44,75398.68,20.6,0.9568,5e-05,3.35463]
[1776597770441,47.44,75398.68,20.6,0.9568,5e-05,3.35463]
[1776597772585,47.45,75391.55,20.6,0.95642,5e-05,3.37836]
[1776597774200,47.45,75389.91,20.6,0.95633,5e-05,3.38398]
[1776597774438,47.45,75389.91,20.6,0.95633,5e-05,3.38398]
[1776597774538,47.45,75389.91,20.6,0.95633,5e-05,3.3842]
[1776597776051,47.45,75389.91,20.6,0.95633,5e-05,3.3842]
[1776597776193,47.45,75391.14,20.6,0.95639,5e-05,3.38037]
[1776597780755,47.45,75389.83,20.6,0.9563,5e-05,3.3856]
[1776597780900,47.45,75389.83,20.6,0.9563,5e-05,3.3856]
[1776597780912,47.46,75388.41,20.6,0.95622,5e-05,3.39048]
[1776597785190,47.46,75387.51,20.6,0.95616,5e-05,3.39427]
[1776597789048,47.46,75387.55,20.6,0.95615,5e-05,3.39475]
[1776597789105,47.46,75391.55,20.6,0.95636,5e-05,3.38179]
[1776597789195,47.46,75391.55,20.6,0.95636,5e-05,3.38179]
[1776597791642,47.47,75392.28,20.6,0.9564,5e-05,3.37984]
[1776597791692,47.47,75392.28,20.6,0.9564,5e-05,3.37984]
[1776597793850,47.47,75392.32,20.6,0.95639,5e-05,3.38017]
[1776597793943,47.47,75392.32,20.6,0.95639,5e-05,3.38017]
[1776597793946,47.47,75398.41,20.6,0.95672,5e-05,3.36002]
[1776597795516,47.47,75396.77,20.6,0.95663,5e-05,3.36524]
[1776597795693,47.47,75396.77,20.6,0.95663,5e-05,3.36524]
[1776597795754,47.47,75396.22,20.6,0.95661,5e-05,3.36688]
[1776597797912,47.47,75396.22,20.6,0.95661,5e-05,3.36688]
[1776597797935,47.47,75396.22,20.6,0.95661,5e-05,3.36688]
[1776597801768,47.47,75395.11,20.6,0.95654,5e-05,3.37114]
[1776597801940,47.47,75395.11,20.6,0.95654,5e-05,3.37114]
[1776597801974,47.47,75395.11,20.6,0.95654,5e-05,3.37114]
[1776597802037,47.47,75396.01,20.6,0.95658,5e-05,3.36839]
[1776597802197,47.47,75396.01,20.6,0.95658,5e-05,3.36839]
[1776597807836,47.47,75398.8,20.6,0.95671,5e-05,3.3603]
[1776597807949,47.47,75398.8,20.6,0.95671,5e-05,3.3603]
[1776597809852,47.47,75395.95,20.6,0.95657,5e-05,3.36945]
[1776597811522,47.47,75395.78,20.6,0.95655,5e-05,3.37011]
[1776597811690,47.47,75395.78,20.6,0.95655,5e-05,3.37011]
[1776597811865,47.47,75394.06,20.6,0.95652,5e-05,3.37054]
[1776597813250,47.48,75394.29,20.6,0.95654,5e-05,3.36988]
[1776597813436,47.48,75394.29,20.6,0.95654,5e-05,3.36988]
[1776597814887,47.47,75402.24,20.6,0.95696,5e-05,3.34382]
[1776597815722,47.47,75402.24,20.6,0.95696,5e-05,3.34382]
[1776597815945,47.47,75402.24,20.6,0.95696,5e-05,3.34382]
[1776597816081,47.47,75402.24,20.6,0.95696,5e-05,3.34382]
[1776597816189,47.47,75402.24,20.6,0.95696,5e-05,3.34382]
[1776597816182,47.47,75403.02,20.6,0.957,5e-05,3.34116]
[1776597819690,47.47,75404.74,20.6,0.9571,5e-05,3.33522]
[1776597819940,47.47,75404.74,20.6,0.9571,5e-05,3.33522]
[1776597821263,47.47,75407.83,20.6,0.95726,5e-05,3.32498]
[1776597821447,47.47,75407.83,20.6,0.95726,5e-05,3.32498]
[1776597821942,47.47,75407.73,20.6,0.95726,5e-05,3.32522]
[1776597824963,47.47,75413.52,20.6,0.95756,5e-05,3.30617]
[1776597825336,47.47,75413.52,20.6,0.95756,5e-05,3.30617]
[1776597825441,47.47,75413.52,20.6,0.95756,5e-05,3.30617]
[1776597825970,47.47,75415.87,20.6,0.95769,5e-05,3.29852]
[1776597831005,47.47,75418.03,20.6,0.9578,5e-05,3.29134]
[1776597831759,47.47,75418.03,20.6,0.9578,5e-05,3.29134]
[1776597832014,47.47,75423.05,20.6,0.95806,5e-05,3.27513]
[1776597833020,47.47,75426.18,20.6,0.95822,5e-05,3.26507]
[1776597834027,47.47,75428.89,20.6,0.95836,5e-05,3.25639]
[1776597834784,47.47,75428.89,20.6,0.95836,5e-05,3.25639]
[1776597834937,47.47,75428.89,20.6,0.95836,5e-05,3.25639]
[1776597835034,47.47,75426.71,20.6,0.95825,5e-05,3.26341]
[1776597840069,47.47,75427.8,20.6,0.9583,5e-05,3.26]
[1776597841076,47.47,75421.4,20.6,0.95797,5e-05,3.28059]
[1776597842233,47.47,75421.4,20.6,0.95797,5e-05,3.28059]
[1776597843090,47.47,75426.68,20.6,0.95825,5e-05,3.26358]
[1776597846039,47.47,75426.96,20.6,0.95826,5e-05,3.2627]
[1776597850191,47.48,75428.69,20.6,0.95833,5e-05,3.25839]
[1776597855174,47.49,75425.8,20.6,0.95814,5e-05,3.27]
[1776597859202,47.49,75428.72,20.6,0.95827,5e-05,3.26216]
[1776597860012,47.49,75428.72,20.6,0.95827,5e-05,3.26216]
[1776597860194,47.49,75428.72,20.6,0.95827,5e-05,3.26216]
[1776597860210,47.5,75428.38,20.6,0.95825,5e-05,3.26364]
[1776597862299,47.5,75428.38,20.6,0.95825,5e-05,3.26364]
[1776597862435,47.5,75428.58,20.6,0.95825,5e-05,3.26378]
[1776597863231,47.5,75438.3,20.6,0.95874,5e-05,3.23308]
[1776597864237,47.5,75435.66,20.6,0.95859,5e-05,3.24194]
[1776597865030,47.5,75435.66,20.6,0.95859,5e-05,3.24194]
[1776597865185,47.5,75435.66,20.6,0.95859,5e-05,3.24194]
[1776597865192,47.5,75435.66,20.6,0.95859,5e-05,3.24194]
[1776597865245,47.51,75436.38,20.6,0.95862,5e-05,3.24006]
[1776597870280,47.52,75435.84,20.6,0.95856,5e-05,3.24386]
[1776597876322,47.53,75436.14,20.6,0.9586,5e-05,3.24018]
[1776597881357,47.54,75435.59,20.6,0.95854,5e-05,3.24398]
[1776597884378,47.54,75432.16,20.6,0.95835,5e-05,3.25616]
[1776597887399,47.55,75428.0,20.6,0.95812,5e-05,3.27065]
[1776597894454,47.56,75427.76,20.6,0.95808,5e-05,3.27279]
[1776597899489,47.56,75426.63,20.6,0.95803,5e-05,3.27626]
[1776597904524,47.56,75424.86,20.6,0.95794,5e-05,3.28177]
[1776597909559,47.55,75424.83,20.6,0.95794,5e-05,3.28161]
[1776597912580,47.55,75433.84,20.6,0.9584,5e-05,3.25262]
[1776597914594,47.55,75429.32,20.6,0.95817,5e-05,3.26708]
[1776597916608,47.55,75433.31,20.6,0.95838,5e-05,3.25396]
[1776597921643,47.55,75432.97,20.6,0.95837,5e-05,3.25505]
[1776597926678,47.55,75433.47,20.6,0.95839,5e-05,3.2535]
[1776597931713,47.55,75434.26,20.6,0.95849,5e-05,3.24581]
[1776597936748,47.55,75435.37,20.6,0.95855,5e-05,3.24238]
[1776597941783,47.55,75434.31,20.6,0.95849,5e-05,3.2459]
[1776597946817,47.55,75437.06,20.6,0.95863,5e-05,3.23726]
[1776597947825,47.55,75440.37,20.6,0.9588,5e-05,3.22675]
[1776597948832,47.55,75444.89,20.6,0.95902,5e-05,3.21245]
[1776597951853,47.56,75448.06,20.6,0.95918,5e-05,3.20266]
[1776597954874,47.56,75456.65,20.6,0.95961,5e-05,3.17584]
[1776597955881,47.56,75459.21,20.6,0.95973,5e-05,3.16793]
[1776597960917,47.56,75459.7,20.6,0.95974,5e-05,3.16718]
[1776597962931,47.56,75455.33,20.6,0.95952,5e-05,3.18125]
[1776597963938,47.56,75452.31,20.6,0.95937,5e-05,3.19092]
[1776597968973,47.57,75451.75,20.6,0.95933,5e-05,3.19331]
[1776597970987,47.57,75448.25,20.6,0.95915,5e-05,3.20461]
[1776597974008,47.57,75445.33,20.6,0.959,5e-05,3.21414]
[1776597977030,47.57,75435.57,20.6,0.9585,5e-05,3.24544]
[1776597978037,47.57,75432.1,20.6,0.95832,5e-05,3.25656]
[1776597984088,47.57,75430.88,20.6,0.95826,5e-05,3.26049]
[1776597988115,47.57,75426.76,20.6,0.95805,5e-05,3.27367]
[1776597991138,47.57,75425.33,20.6,0.95804,5e-05,3.27293]
[1776597993152,47.57,75420.17,20.6,0.95777,5e-05,3.28947]
[1776597995166,47.57,75417.66,20.6,0.95764,5e-05,3.29745]
[1776597996173,47.57,75414.88,20.6,0.9575,5e-05,3.30636]
[1776597998187,47.57,75411.49,20.6,0.95732,5e-05,3.31717]
[1776598000201,47.57,75406.24,20.6,0.95705,5e-05,3.334]
[1776598001208,47.57,75403.76,20.6,0.95692,5e-05,3.34195]
[1776598003222,47.57,75400.86,20.6,0.95677,5e-05,3.35112]
[1776598006243,47.56,75408.61,20.6,0.95719,5e-05,3.32541]
[1776598007060,47.56,75408.61,20.6,0.95719,5e-05,3.32541]
[1776598007249,47.56,75411.58,20.6,0.95735,5e-05,3.31567]
[1776598009264,47.56,75414.19,20.6,0.95749,5e-05,3.30703]
[1776598010197,47.56,75414.19,20.6,0.95749,5e-05,3.30703]
[1776598011070,47.56,75414.54,20.6,0.95751,5e-05,3.30581]
[1776598011201,47.56,75414.54,20.6,0.95751,5e-05,3.30581]
[1776598011278,47.56,75414.42,20.6,0.9575,5e-05,3.30611]
[1776598014299,47.56,75407.76,20.6,0.95716,5e-05,3.32741]
[1776598017527,47.56,75405.79,20.6,0.95706,5e-05,3.33341]
[1776598017694,47.56,75405.79,20.6,0.95706,5e-05,3.33341]
[1776598023363,47.55,75403.41,20.6,0.95695,5e-05,3.34029]
[1776598024362,47.55,75403.41,20.6,0.95695,5e-05,3.34029]
[1776598024370,47.55,75399.05,20.6,0.95672,5e-05,3.35436]
[1776598024444,47.55,75399.05,20.6,0.95672,5e-05,3.35436]
[1776598024590,47.55,75399.05,20.6,0.95672,5e-05,3.35436]
[1776598024698,47.55,75399.05,20.6,0.95672,5e-05,3.35436]
[1776598025377,47.55,75397.93,20.6,0.95667,5e-05,3.35783]
[1776598029044,47.55,75397.61,20.6,0.95666,5e-05,3.35832]
[1776598029198,47.55,75397.61,20.6,0.95666,5e-05,3.35832]
[1776598034440,47.54,75396.51,20.6,0.95662,5e-05,3.36075]
[1776598036816,47.54,75396.67,20.6,0.95663,5e-05,3.36004]
[1776598036930,47.54,75396.67,20.6,0.95663,5e-05,3.36004]
[1776598036942,47.54,75396.67,20.6,0.95663,5e-05,3.36004]
[1776598037188,47.54,75396.67,20.6,0.95663,5e-05,3.36004]
[1776598037241,47.54,75396.62,20.6,0.95663,5e-05,3.35983]
[1776598041154,47.54,75397.16,20.6,0.95667,5e-05,3.35769]
[1776598041189,47.54,75397.16,20.6,0.95667,5e-05,3.35769]
[1776598042496,47.54,75406.35,20.6,0.95716,5e-05,3.32719]
[1776598044510,47.54,75421.47,20.6,0.95795,5e-05,3.27804]
[1776598045517,47.53,75428.69,20.6,0.95832,5e-05,3.25482]
[1776598046526,47.53,75434.24,20.6,0.95861,5e-05,3.23706]
[1776598047533,47.53,75438.11,20.6,0.95881,5e-05,3.22475]
[1776598048908,47.53,75438.11,20.6,0.95881,5e-05,3.22475]
[1776598048944,47.53,75438.11,20.6,0.95881,5e-05,3.22475]
[1776598052258,47.54,75438.41,20.6,0.95882,5e-05,3.22388]
[1776598052439,47.54,75438.41,20.6,0.95882,5e-05,3.22388]
[1776598052359,47.54,75436.44,20.6,0.95878,5e-05,3.22508]
[1776598052753,47.54,75436.44,20.6,0.95878,5e-05,3.22508]
[1776598052940,47.54,75436.44,20.6,0.95878,5e-05,3.22508]
[1776598056634,47.54,75434.85,20.6,0.9587,5e-05,3.23027]
[1776598056688,47.54,75434.85,20.6,0.9587,5e-05,3.23027]
[1776598058018,47.54,75434.83,20.6,0.95869,5e-05,3.23038]
[1776598058208,47.54,75434.83,20.6,0.95869,5e-05,3.23038]
[1776598058302,47.54,75435.65,20.6,0.95873,5e-05,3.22783]
[1776598062385,47.54,75434.35,20.6,0.95867,5e-05,3.23204]
[1776598062439,47.54,75434.35,20.6,0.95867,5e-05,3.23204]
[1776598064652,47.54,75430.18,20.6,0.95845,5e-05,3.24549]
[1776598065874,47.54,75430.18,20.6,0.95845,5e-05,3.24549]
[1776598065946,47.54,75430.18,20.6,0.95845,5e-05,3.24549]
[1776598066202,47.54,75430.18,20.6,0.95845,5e-05,3.24549]
[1776598066294,47.54,75429.65,20.6,0.95842,5e-05,3.24722]
[1776598071704,47.54,75431.04,20.6,0.95849,5e-05,3.24283]
[1776598073718,47.54,75427.78,20.6,0.95833,5e-05,3.25331]
[1776598074725,47.54,75421.82,20.6,0.95802,5e-05,3.27245]
[1776598075732,47.54,75416.05,20.6,0.95772,5e-05,3.29104]
[1776598077404,47.54,75416.05,20.6,0.95772,5e-05,3.29104]
[1776598077441,47.54,75416.05,20.6,0.95772,5e-05,3.29104]
[1776598077463,47.54,75412.45,20.6,0.95753,5e-05,3.3026]
[1776598082210,47.54,75411.23,20.6,0.95748,5e-05,3.30625]
[1776598082437,47.54,75411.23,20.6,0.95748,5e-05,3.30625]
[1776598082376,47.54,75413.74,20.6,0.95761,5e-05,3.29805]
[1776598087817,47.54,75413.36,20.6,0.95759,5e-05,3.29895]
[1776598088824,47.53,75415.95,20.6,0.95773,5e-05,3.29052]
[1776598090838,47.53,75420.21,20.6,0.95795,5e-05,3.27669]
[1776598091902,47.53,75420.21,20.6,0.95795,5e-05,3.27669]
[1776598091939,47.53,75420.21,20.6,0.95795,5e-05,3.27669]
[1776598092006,47.53,75423.59,20.6,0.95813,5e-05,3.2658]
[1776598092664,47.53,75423.59,20.6,0.95813,5e-05,3.2658]
[1776598092696,47.53,75423.59,20.6,0.95813,5e-05,3.2658]
[1776598092851,47.53,75422.79,20.6,0.95808,5e-05,3.26837]
[1776598095271,47.53,75422.44,20.6,0.95807,5e-05,3.26948]
[1776598095444,47.53,75422.44,20.6,0.95807,5e-05,3.26948]
[1776598100908,47.53,75420.36,20.6,0.95796,5e-05,3.27599]
[1776598103419,47.53,75420.36,20.6,0.95796,5e-05,3.27599]
[1776598103444,47.53,75420.36,20.6,0.95796,5e-05,3.27599]
[1776598103929,47.53,75419.49,20.6,0.95792,5e-05,3.27874]
[1776598103944,47.53,75419.49,20.6,0.95792,5e-05,3.27874]
[1776598103980,47.53,75419.0,20.6,0.95789,5e-05,3.28028]
[1776598111985,47.53,75418.34,20.6,0.95793,5e-05,3.27684]
[1776598112645,47.53,75418.34,20.6,0.95793,5e-05,3.27684]
[1776598112690,47.53,75418.34,20.6,0.95793,5e-05,3.27684]
[1776598118036,47.53,75418.6,20.6,0.95794,5e-05,3.27583]
[1776598118195,47.53,75418.6,20.6,0.95794,5e-05,3.27583]
[1776598118292,47.53,75408.63,20.6,0.95742,5e-05,3.30798]
[1776598119456,47.53,75408.63,20.6,0.95742,5e-05,3.30798]
[1776598119490,47.53,75406.67,20.6,0.95732,5e-05,3.31424]
[1776598119698,47.53,75406.67,20.6,0.95732,5e-05,3.31424]
[1776598125076,47.53,75405.7,20.6,0.95728,5e-05,3.31676]
[1776598127629,47.53,75405.52,20.6,0.95728,5e-05,3.31712]
[1776598127694,47.53,75405.52,20.6,0.95728,5e-05,3.31712]
[1776598133133,47.52,75405.62,20.6,0.95729,5e-05,3.31612]
[1776598136154,47.52,75408.25,20.6,0.95744,5e-05,3.30725]
[1776598136604,47.52,75408.25,20.6,0.95744,5e-05,3.30725]
[1776598136696,47.52,75408.25,20.6,0.95744,5e-05,3.30725]
[1776598137161,47.52,75413.5,20.6,0.95771,5e-05,3.29018]
[1776598137648,47.52,75413.5,20.6,0.95771,5e-05,3.29018]
[1776598137696,47.52,75413.5,20.6,0.95771,5e-05,3.29018]
[1776598138168,47.52,75414.1,20.6,0.95774,5e-05,3.28817]
[1776598143203,47.52,75416.13,20.6,0.95785,5e-05,3.2817]
[1776598147802,47.52,75416.26,20.6,0.95786,5e-05,3.28105]
[1776598147943,47.52,75416.26,20.6,0.95786,5e-05,3.28105]
[1776598157301,47.52,75416.23,20.6,0.95787,5e-05,3.28055]
[1776598158560,47.52,75416.41,20.6,0.95788,5e-05,3.27991]
[1776598158690,47.52,75416.41,20.6,0.95788,5e-05,3.27991]
[1776598159824,47.52,75416.41,20.6,0.95788,5e-05,3.27991]
[1776598159944,47.52,75416.41,20.6,0.95788,5e-05,3.27991]
[1776598160045,47.52,75416.41,20.6,0.95788,5e-05,3.27978]
[1776598167472,47.51,75416.49,20.6,0.95789,5e-05,3.27927]
[1776598171399,47.51,75416.12,20.6,0.95794,5e-05,3.27476]
[1776598177447,47.51,75414.95,20.6,0.95788,5e-05,3.27818]
[1776598180299,47.51,75415.17,20.6,0.95789,5e-05,3.27741]
[1776598180440,47.51,75415.17,20.6,0.95789,5e-05,3.27741]
[1776598180516,47.51,75415.17,20.6,0.9579,5e-05,3.27729]
[1776598187517,47.51,75415.09,20.6,0.9579,5e-05,3.27715]
[1776598193559,47.51,75415.79,20.6,0.95794,5e-05,3.27453]
[1776598198594,47.5,75415.21,20.6,0.95791,5e-05,3.27611]
[1776598199601,47.5,75411.83,20.6,0.95774,5e-05,3.28695]
[1776598204635,47.5,75410.91,20.6,0.9577,5e-05,3.28952]
[1776598212049,47.5,75410.8,20.6,0.9577,5e-05,3.28962]
[1776598214198,47.5,75409.85,20.6,0.95765,5e-05,3.29228]
[1776598219741,47.5,75409.11,20.6,0.95763,5e-05,3.29403]
[1776598226916,47.49,75409.11,20.6,0.95763,5e-05,3.29366]
[1776598226938,47.49,75409.11,20.6,0.95763,5e-05,3.29366]
[1776598227008,47.49,75409.11,20.6,0.95763,5e-05,3.29366]
[1776598227189,47.49,75409.11,20.6,0.95763,5e-05,3.29366]
[1776598227271,47.49,75409.05,20.6,0.95763,5e-05,3.29347]
[1776598230255,47.49,75409.14,20.6,0.95764,5e-05,3.29309]
[1776598230438,47.49,75409.14,20.6,0.95764,5e-05,3.29309]
[1776598230524,47.49,75411.3,20.6,0.95776,5e-05,3.28592]
[1776598230818,47.49,75414.06,20.6,0.9579,5e-05,3.27701]
[1776598233056,47.49,75416.2,20.6,0.95807,5e-05,3.26479]
[1776598233153,47.49,75416.2,20.6,0.95807,5e-05,3.26479]
[1776598233191,47.49,75416.2,20.6,0.95807,5e-05,3.26479]
[1776598233249,47.49,75417.93,20.6,0.95817,5e-05,3.25912]
[1776598234846,47.49,75420.8,20.6,0.95831,5e-05,3.24987]
[1776598236200,47.49,75420.8,20.6,0.95831,5e-05,3.24987]
[1776598236438,47.49,75420.8,20.6,0.95831,5e-05,3.24987]
[1776598236590,47.49,75420.8,20.6,0.95831,5e-05,3.24987]
[1776598236701,47.49,75420.8,20.6,0.95831,5e-05,3.24987]
[1776598236619,47.49,75429.01,20.6,0.95874,5e-05,3.22355]
[1776598237867,47.49,75431.54,20.6,0.95886,5e-05,3.21551]
[1776598239253,47.49,75431.54,20.6,0.95886,5e-05,3.21551]
[1776598239444,47.49,75431.54,20.6,0.95886,5e-05,3.21551]
[1776598239544,47.49,75436.2,20.6,0.9591,5e-05,3.20076]
[1776598244916,47.49,75434.64,20.6,0.95901,5e-05,3.20607]
[1776598246071,47.49,75434.64,20.6,0.95901,5e-05,3.20607]
[1776598246202,47.49,75434.64,20.6,0.95901,5e-05,3.20607]
[1776598246590,47.49,75434.64,20.6,0.95901,5e-05,3.20607]
[1776598246628,47.49,75434.64,20.6,0.95901,5e-05,3.20607]
[1776598246654,47.49,75431.94,20.6,0.95888,5e-05,3.2148]
[1776598247638,47.49,75431.94,20.6,0.95888,5e-05,3.2148]
[1776598247692,47.49,75431.94,20.6,0.95888,5e-05,3.2148]
[1776598246930,47.49,75428.95,20.6,0.95872,5e-05,3.22433]
[1776598247937,47.49,75422.05,20.6,0.95837,5e-05,3.24643]
[1776598250525,47.49,75421.91,20.6,0.95836,5e-05,3.24692]
[1776598250690,47.49,75421.91,20.6,0.95836,5e-05,3.24692]
[1776598250714,47.49,75414.23,20.6,0.95796,5e-05,3.27159]
[1776598251008,47.49,75414.23,20.6,0.95796,5e-05,3.27159]
[1776598251193,47.49,75414.23,20.6,0.95796,5e-05,3.27159]
[1776598251200,47.49,75413.82,20.6,0.95794,5e-05,3.27287]
[1776598257158,47.49,75414.79,20.6,0.958,5e-05,3.26962]
[1776598257187,47.49,75414.79,20.6,0.958,5e-05,3.26962]
[1776598263043,47.49,75412.2,20.6,0.95787,5e-05,3.27751]
[1776598268079,47.49,75416.42,20.6,0.95809,5e-05,3.26361]
[1776598269248,47.49,75416.42,20.6,0.95809,5e-05,3.26361]
[1776598269442,47.49,75416.42,20.6,0.95809,5e-05,3.26361]
[1776598269543,47.49,75416.78,20.6,0.95811,5e-05,3.26241]
[1776598271100,47.49,75419.37,20.6,0.95825,5e-05,3.25403]
[1776598273114,47.49,75424.1,20.6,0.95849,5e-05,3.23882]
[1776598274468,47.49,75424.1,20.6,0.95849,5e-05,3.23882]
[1776598274511,47.49,75428.24,20.6,0.9587,5e-05,3.2256]
[1776598275128,47.49,75431.69,20.6,0.95888,5e-05,3.21463]
[1776598277142,47.49,75437.53,20.6,0.95917,5e-05,3.19617]
[1776598278034,47.49,75437.53,20.6,0.95917,5e-05,3.19617]
[1776598278193,47.49,75437.53,20.6,0.95917,5e-05,3.19617]
[1776598278290,47.49,75437.9,20.6,0.95919,5e-05,3.19508]
[1776598283184,47.49,75433.59,20.6,0.95897,5e-05,3.20916]
[1776598285199,47.49,75430.99,20.6,0.95883,5e-05,3.21756]
[1776598288220,47.49,75428.81,20.6,0.95872,5e-05,3.22466]
[1776598292248,47.49,75432.66,20.6,0.95897,5e-05,3.20741]
[1776598293254,47.49,75435.21,20.6,0.9591,5e-05,3.19938]
[1776598296276,47.49,75437.92,20.6,0.95923,5e-05,3.19106]
[1776598301310,47.5,75439.87,20.6,0.95932,5e-05,3.18543]
[1776598305338,47.5,75443.16,20.6,0.95948,5e-05,3.1755]
[1776598306345,47.5,75447.38,20.6,0.95969,5e-05,3.16234]
[1776598308359,47.5,75452.89,20.6,0.95996,5e-05,3.14535]
[1776598311381,47.5,75458.57,20.6,0.96023,5e-05,3.12814]
[1776598316416,47.51,75459.51,20.6,0.96026,5e-05,3.12629]
[1776598321451,47.51,75460.91,20.6,0.96032,5e-05,3.12301]
[1776598322457,47.52,75465.58,20.6,0.96054,5e-05,3.10868]
[1776598326081,47.52,75467.52,20.6,0.96063,5e-05,3.1034]
[1776598326190,47.52,75467.52,20.6,0.96063,5e-05,3.1034]
[1776598328500,47.52,75469.92,20.6,0.96073,5e-05,3.09671]
[1776598330697,47.52,75471.17,20.6,0.96079,5e-05,3.09309]
[1776598330792,47.53,75471.51,20.6,0.9608,5e-05,3.0923]
[1776598330942,47.53,75471.51,20.6,0.9608,5e-05,3.0923]
[1776598336187,47.53,75472.27,20.6,0.96082,5e-05,3.09126]
[1776598337563,47.54,75478.81,20.6,0.96113,5e-05,3.07158]
[1776598337852,47.54,75478.81,20.6,0.96113,5e-05,3.07158]
[1776598337940,47.54,75478.81,20.6,0.96113,5e-05,3.07158]
[1776598338508,47.54,75478.81,20.6,0.96113,5e-05,3.07158]
[1776598338708,47.54,75478.81,20.6,0.96113,5e-05,3.07158]
[1776598338803,47.54,75485.88,20.6,0.96147,5e-05,3.05012]
[1776598341591,47.54,75489.35,20.6,0.96162,5e-05,3.04047]
[1776598343328,47.54,75490.38,20.6,0.96166,5e-05,3.03765]
[1776598343403,47.54,75490.38,20.6,0.96166,5e-05,3.03765]
[1776598343443,47.54,75490.38,20.6,0.96166,5e-05,3.03765]
[1776598343605,47.55,75490.42,20.6,0.96166,5e-05,3.03787]
[1776598345618,47.55,75488.24,20.6,0.96154,5e-05,3.04523]
[1776598349647,47.56,75493.28,20.6,0.96176,5e-05,3.03114]
[1776598350116,47.56,75493.28,20.6,0.96176,5e-05,3.03114]
[1776598350201,47.56,75493.28,20.6,0.96176,5e-05,3.03114]
[1776598350215,47.56,75493.28,20.6,0.96176,5e-05,3.03114]
[1776598350443,47.56,75493.28,20.6,0.96176,5e-05,3.03114]
[1776598350654,47.56,75493.23,20.6,0.96176,5e-05,3.03164]
[1776598354276,47.56,75496.31,20.6,0.96195,5e-05,3.01826]
[1776598354279,47.56,75496.31,20.6,0.96195,5e-05,3.01826]
[1776598354439,47.56,75496.31,20.6,0.96195,5e-05,3.01826]
[1776598354682,47.56,75496.73,20.6,0.96196,5e-05,3.01735]
[1776598359716,47.57,75494.39,20.6,0.96182,5e-05,3.02629]
[1776598360302,47.57,75494.39,20.6,0.96182,5e-05,3.02629]
[1776598360356,47.57,75494.39,20.6,0.96182,5e-05,3.02629]
[1776598360443,47.57,75494.39,20.6,0.96182,5e-05,3.02629]
[1776598360724,47.58,75494.43,20.6,0.96182,5e-05,3.02652]
[1776598364752,47.58,75490.42,20.6,0.9616,5e-05,3.04017]
[1776598365079,47.58,75490.42,20.6,0.9616,5e-05,3.04017]
[1776598365193,47.58,75490.42,20.6,0.9616,5e-05,3.04017]
[1776598365759,47.58,75491.64,20.6,0.96166,5e-05,3.03677]
[1776598368902,47.59,75490.85,20.6,0.9616,5e-05,3.04018]
[1776598368935,47.59,75490.85,20.6,0.9616,5e-05,3.04018]
[1776598372618,47.59,75492.53,20.6,0.96167,5e-05,3.03603]
[1776598372693,47.59,75492.53,20.6,0.96167,5e-05,3.03603]
[1776598373201,47.6,75493.5,20.6,0.96171,5e-05,3.03341]
[1776598373438,47.6,75493.5,20.6,0.96171,5e-05,3.03341]
[1776598373816,47.6,75496.63,20.6,0.96185,5e-05,3.0242]
[1776598378344,47.6,75496.79,20.6,0.96184,5e-05,3.02512]
[1776598378437,47.6,75496.79,20.6,0.96184,5e-05,3.02512]
[1776598382879,47.61,75494.49,20.6,0.9617,5e-05,3.03393]
[1776598384801,47.61,75494.49,20.6,0.9617,5e-05,3.03393]
[1776598384940,47.62,75494.25,20.6,0.96169,5e-05,3.03501]
[1776598385042,47.62,75494.25,20.6,0.96168,5e-05,3.03535]
[1776598387023,47.62,75494.25,20.6,0.96168,5e-05,3.03535]
[1776598387207,47.62,75494.25,20.6,0.96168,5e-05,3.03535]
[1776598387913,47.62,75488.86,20.6,0.96141,5e-05,3.05286]
[1776598388921,47.62,75485.1,20.6,0.96122,5e-05,3.06472]
[1776598389928,47.63,75489.45,20.6,0.96142,5e-05,3.05166]
[1776598390969,47.63,75489.45,20.6,0.96142,5e-05,3.05166]
[1776598390975,47.63,75489.45,20.6,0.96142,5e-05,3.05166]
[1776598391198,47.63,75489.45,20.6,0.96142,5e-05,3.05166]
[1776598391293,47.63,75489.9,20.6,0.96144,5e-05,3.05091]
[1776598394963,47.63,75488.14,20.6,0.96134,5e-05,3.05727]
[1776598395970,47.64,75486.14,20.6,0.96124,5e-05,3.06373]
[1776598401005,47.64,75486.48,20.6,0.96123,5e-05,3.06417]
[1776598402806,47.65,75480.47,20.6,0.96093,5e-05,3.08327]
[1776598403019,47.65,75476.75,20.6,0.96075,5e-05,3.09476]
[1776598404193,47.65,75476.75,20.6,0.96075,5e-05,3.09476]
[1776598404286,47.65,75474.11,20.6,0.96061,5e-05,3.10343]
[1776598405033,47.65,75469.78,20.6,0.9604,5e-05,3.11687]
[1776598408054,47.65,75472.63,20.6,0.96053,5e-05,3.10866]
[1776598413091,47.66,75473.22,20.6,0.9606,5e-05,3.1028]
[1776598414353,47.66,75473.22,20.6,0.9606,5e-05,3.1028]
[1776598414444,47.66,75473.22,20.6,0.9606,5e-05,3.1028]
[1776598414455,47.66,75476.39,20.6,0.96075,5e-05,3.09344]
[1776598416114,47.66,75479.32,20.6,0.96089,5e-05,3.08463]
[1776598417121,47.66,75462.45,20.6,0.96005,5e-05,3.13724]
[1776598418332,47.66,75462.45,20.6,0.96005,5e-05,3.13724]
[1776598418434,47.66,75458.69,20.6,0.95986,5e-05,3.14943]
[1776598420492,47.66,75458.66,20.6,0.95986,5e-05,3.14953]
[1776598423165,47.67,75464.37,20.6,0.96013,5e-05,3.13232]
[1776598423913,47.67,75464.37,20.6,0.96013,5e-05,3.13232]
[1776598423941,47.67,75464.37,20.6,0.96013,5e-05,3.13232]
[1776598428552,47.67,75463.43,20.6,0.96007,5e-05,3.13619]
[1776598428653,47.67,75466.69,20.6,0.96023,5e-05,3.12622]
[1776598429489,47.67,75466.69,20.6,0.96023,5e-05,3.12622]
[1776598429698,47.67,75466.69,20.6,0.96023,5e-05,3.12622]
[1776598430694,47.67,75467.05,20.6,0.96024,5e-05,3.12531]
[1776598430793,47.67,75467.94,20.6,0.96028,5e-05,3.12275]
[1776598435250,47.68,75470.1,20.6,0.96037,5e-05,3.1171]
[1776598436257,47.68,75471.94,20.6,0.96046,5e-05,3.11161]
[1776598437107,47.68,75471.94,20.6,0.96046,5e-05,3.11161]
[1776598437195,47.68,75471.94,20.6,0.96046,5e-05,3.11161]
[1776598442299,47.69,75472.72,20.6,0.96048,5e-05,3.11054]
[1776598444812,47.69,75471.62,20.6,0.96042,5e-05,3.11418]
[1776598444902,47.69,75462.8,20.6,0.95998,5e-05,3.14185]
[1776598444938,47.69,75462.8,20.6,0.95998,5e-05,3.14185]
[1776598445320,47.69,75459.76,20.6,0.95983,5e-05,3.15153]
[1776598446689,47.69,75459.76,20.6,0.95983,5e-05,3.15153]
[1776598446734,47.69,75459.81,20.6,0.95983,5e-05,3.15153]
[1776598452369,47.7,75456.81,20.6,0.95966,5e-05,3.16185]
[1776598454923,47.7,75455.8,20.6,0.95961,5e-05,3.16517]
[1776598454940,47.7,75455.37,20.6,0.95959,5e-05,3.16667]
[1776598458822,47.7,75454.71,20.6,0.95955,5e-05,3.16903]
[1776598458937,47.7,75454.71,20.6,0.95955,5e-05,3.16903]
[1776598458911,47.7,75450.78,20.6,0.95935,5e-05,3.18167]
[1776598460177,47.7,75450.8,20.6,0.95935,5e-05,3.18173]
[1776598460195,47.7,75450.8,20.6,0.95935,5e-05,3.18173]
[1776598460425,47.7,75450.18,20.6,0.95931,5e-05,3.1838]
[1776598464234,47.7,75450.83,20.6,0.95934,5e-05,3.18211]
[1776598464435,47.7,75450.83,20.6,0.95934,5e-05,3.18211]
[1776598467822,47.71,75450.59,20.6,0.95932,5e-05,3.18322]
[1776598468993,47.71,75452.11,20.6,0.9594,5e-05,3.17868]
[1776598469204,47.71,75452.11,20.6,0.9594,5e-05,3.17868]
[1776598469488,47.71,75452.83,20.6,0.95943,5e-05,3.17654]
[1776598471502,47.71,75449.75,20.6,0.95933,5e-05,3.1813]
[1776598477544,47.71,75448.41,20.6,0.95925,5e-05,3.18626]
[1776598490635,47.72,75448.12,20.6,0.95922,5e-05,3.18864]
[1776598495669,47.72,75448.12,20.6,0.95921,5e-05,3.18926]
[1776598503593,47.72,75448.12,20.6,0.95921,5e-05,3.18926]
[1776598509768,47.73,75448.11,20.6,0.95918,5e-05,3.1911]
[1776598512790,47.73,75444.53,20.6,0.95899,5e-05,3.20281]
[1776598513797,47.73,75441.71,20.6,0.95885,5e-05,3.21185]
[1776598518832,47.74,75446.38,20.6,0.95907,5e-05,3.19758]
[1776598520846,47.74,75452.84,20.6,0.9594,5e-05,3.17748]
[1776598525881,47.74,75455.01,20.6,0.95949,5e-05,3.17148]
[1776598530915,47.75,75450.24,20.6,0.95924,5e-05,3.18727]
[1776598531923,47.75,75448.28,20.6,0.9592,5e-05,3.18838]
[1776598536958,47.75,75448.95,20.6,0.95922,5e-05,3.18691]
[1776598541993,47.75,75447.79,20.6,0.95916,5e-05,3.19121]
[1776598547028,47.76,75449.32,20.6,0.95922,5e-05,3.18701]
[1776598549041,47.76,75453.34,20.6,0.95942,5e-05,3.17461]
[1776598550051,47.76,75455.96,20.6,0.95955,5e-05,3.16654]
[1776598551056,47.76,75459.98,20.6,0.95975,5e-05,3.1541]
[1776598556091,47.76,75460.52,20.6,0.95976,5e-05,3.1533]
[1776598561127,47.77,75460.66,20.6,0.95975,5e-05,3.15372]
[1776598566162,47.77,75461.65,20.6,0.95979,5e-05,3.15147]
[1776598569466,47.77,75461.99,20.6,0.9598,5e-05,3.15074]
[1776598569695,47.77,75461.99,20.6,0.9598,5e-05,3.15074]
[1776598572204,47.78,75466.18,20.6,0.96,5e-05,3.13834]
[1776598573211,47.78,75472.08,20.6,0.96029,5e-05,3.12016]
[1776598576058,47.78,75467.99,20.6,0.96008,5e-05,3.13348]
[1776598576546,47.78,75467.99,20.6,0.96008,5e-05,3.13348]
[1776598576690,47.78,75467.99,20.6,0.96008,5e-05,3.13348]
[1776598576788,47.78,75466.11,20.6,0.95998,5e-05,3.13953]
[1776598578695,47.78,75465.02,20.6,0.95993,5e-05,3.14293]
[1776598582496,47.79,75467.15,20.6,0.96002,5e-05,3.137]
[1776598582696,47.79,75467.15,20.6,0.96002,5e-05,3.137]
[1776598582759,47.79,75470.27,20.6,0.96017,5e-05,3.12765]
[1776598584122,47.79,75471.44,20.6,0.96023,5e-05,3.12401]
[1776598584197,47.79,75471.44,20.6,0.96023,5e-05,3.12401]
[1776598584288,47.79,75471.52,20.6,0.96023,5e-05,3.12396]
[1776598588024,47.79,75471.65,20.6,0.96023,5e-05,3.12396]
[1776598588200,47.79,75471.65,20.6,0.96022,5e-05,3.12437]
[1776598589323,47.79,75475.26,20.6,0.96039,5e-05,3.11357]
[1776598591337,47.8,75475.11,20.6,0.96044,5e-05,3.10933]
[1776598594986,47.8,75475.15,20.6,0.96044,5e-05,3.10943]
[1776598594993,47.8,75479.97,20.6,0.96067,5e-05,3.09498]
[1776598595197,47.8,75479.97,20.6,0.96067,5e-05,3.09498]
[1776598595368,47.8,75485.49,20.6,0.96093,5e-05,3.07822]
[1776598597294,47.8,75485.58,20.6,0.96093,5e-05,3.07821]
[1776598597444,47.8,75485.58,20.6,0.96093,5e-05,3.07821]
[1776598597545,47.8,75485.62,20.6,0.96093,5e-05,3.07836]
[1776598601444,47.81,75486.42,20.6,0.96096,5e-05,3.07671]
[1776598601696,47.81,75486.42,20.6,0.96096,5e-05,3.07671]
[1776598605564,47.81,75488.18,20.6,0.96102,5e-05,3.07238]
[1776598605691,47.81,75488.18,20.6,0.96102,5e-05,3.07238]
[1776598607584,47.82,75489.5,20.6,0.96108,5e-05,3.06888]
[1776598607696,47.82,75489.5,20.6,0.96108,5e-05,3.06888]
[1776598607790,47.82,75489.78,20.6,0.96109,5e-05,3.0683]
[1776598613690,47.83,75489.93,20.6,0.96108,5e-05,3.0692]
[1776598613940,47.83,75489.93,20.6,0.96108,5e-05,3.0692]
[1776598619537,47.83,75490.34,20.6,0.96107,5e-05,3.06977]
[1776598622032,47.84,75490.33,20.6,0.96106,5e-05,3.07006]
[1776598622195,47.84,75490.07,20.6,0.96105,5e-05,3.07111]
[1776598623795,47.84,75490.07,20.6,0.96105,5e-05,3.07111]
[1776598623940,47.84,75490.07,20.6,0.96105,5e-05,3.07111]
[1776598624038,47.84,75493.81,20.6,0.96122,5e-05,3.06015]
[1776598627369,47.84,75494.3,20.6,0.96123,5e-05,3.05919]
[1776598627436,47.84,75494.3,20.6,0.96123,5e-05,3.05919]
[1776598632628,47.85,75493.43,20.6,0.96116,5e-05,3.06366]
[1776598633320,47.85,75493.43,20.6,0.96116,5e-05,3.06366]
[1776598633439,47.85,75493.43,20.6,0.96116,5e-05,3.06366]
[1776598633635,47.85,75493.14,20.6,0.96115,5e-05,3.06481]
[1776598634585,47.85,75493.14,20.6,0.96115,5e-05,3.06481]
[1776598634692,47.85,75493.14,20.6,0.96115,5e-05,3.06481]
[1776598642697,47.86,75490.23,20.6,0.96097,5e-05,3.07596]
[1776598650753,47.87,75490.15,20.6,0.96094,5e-05,3.07803]
[1776598651694,47.87,75490.15,20.6,0.96094,5e-05,3.07803]
[1776598651936,47.87,75490.15,20.6,0.96094,5e-05,3.07803]
[1776598651946,47.87,75490.15,20.6,0.96099,5e-05,3.07314]
[1776598654055,47.87,75490.15,20.6,0.96099,5e-05,3.07314]
[1776598654067,47.88,75489.64,20.6,0.96096,5e-05,3.07514]
[1776598654197,47.88,75489.64,20.6,0.96096,5e-05,3.07514]
[1776598659818,47.88,75490.81,20.6,0.961,5e-05,3.07287]
[1776598664686,47.89,75491.5,20.6,0.96102,5e-05,3.07165]
[1776598670056,47.89,75491.49,20.6,0.961,5e-05,3.0728]
[1776598670150,47.89,75491.65,20.6,0.961,5e-05,3.07253]
[1776598670197,47.89,75491.65,20.6,0.961,5e-05,3.07253]
[1776598679020,47.9,75491.68,20.6,0.961,5e-05,3.0729]
[1776598679192,47.91,75491.68,20.6,0.96097,5e-05,3.07451]
[1776598684993,47.91,75490.01,20.6,0.96087,5e-05,3.08108]
[1776598686691,47.91,75487.88,20.6,0.96076,5e-05,3.08786]
[1776598687007,47.92,75483.07,20.6,0.96052,5e-05,3.10291]
[1776598687272,47.92,75483.07,20.6,0.96052,5e-05,3.10291]
[1776598687442,47.92,75483.07,20.6,0.96052,5e-05,3.10291]
[1776598688014,47.92,75479.87,20.6,0.96036,5e-05,3.113]
[1776598688693,47.92,75479.87,20.6,0.96036,5e-05,3.113]
[1776598695063,47.92,75477.6,20.6,0.96023,5e-05,3.12134]
[1776598696477,47.92,75477.12,20.6,0.96021,5e-05,3.12301]
[1776598696694,47.92,75477.12,20.6,0.96021,5e-05,3.12301]
[1776598697077,47.92,75476.98,20.6,0.9602,5e-05,3.12362]
[1776598697965,47.92,75476.98,20.6,0.9602,5e-05,3.12362]
[1776598698193,47.93,75476.72,20.6,0.96018,5e-05,3.1246]
[1776598704126,47.93,75475.38,20.6,0.9601,5e-05,3.12979]
[1776598709160,47.93,75475.38,20.6,0.9601,5e-05,3.12979]
[1776598709188,47.93,75475.38,20.6,0.9601,5e-05,3.12979]
[1776598709542,47.94,75475.31,20.6,0.96008,5e-05,3.13086]
[1776598709689,47.94,75475.31,20.6,0.96008,5e-05,3.13086]
[1776598710168,47.94,75475.39,20.6,0.96008,5e-05,3.13078]
[1776598712182,47.94,75487.94,20.6,0.96075,5e-05,3.08724]
[1776598712484,47.94,75487.94,20.6,0.96075,5e-05,3.08724]
[1776598712698,47.94,75487.94,20.6,0.96075,5e-05,3.08724]
[1776598713189,47.94,75489.05,20.6,0.9608,5e-05,3.08407]
[1776598718391,47.94,75489.06,20.6,0.96079,5e-05,3.08502]
[1776598718442,47.94,75489.06,20.6,0.96079,5e-05,3.08502]
[1776598719009,47.94,75489.06,20.6,0.96079,5e-05,3.08502]
[1776598719201,47.94,75489.06,20.6,0.96079,5e-05,3.08502]
[1776598719038,47.95,75487.15,20.6,0.96069,5e-05,3.09138]
[1776598723951,47.95,75487.28,20.6,0.96068,5e-05,3.09168]
[1776598724193,47.95,75487.28,20.6,0.96068,5e-05,3.09168]
[1776598724266,47.95,75493.46,20.6,0.96098,5e-05,3.07317]
[1776598731062,47.96,75493.99,20.6,0.96099,5e-05,3.0726]
[1776598731190,47.96,75493.99,20.6,0.96099,5e-05,3.0726]
[1776598734063,47.96,75493.24,20.6,0.96093,5e-05,3.07594]
[1776598734197,47.96,75493.24,20.6,0.96093,5e-05,3.07594]
[1776598734569,47.97,75494.73,20.6,0.961,5e-05,3.07189]
[1776598734704,47.97,75494.73,20.6,0.961,5e-05,3.07189]
[1776598734792,47.97,75494.47,20.6,0.96098,5e-05,3.07296]
[1776598737619,47.97,75496.36,20.6,0.96107,5e-05,3.06744]
[1776598737687,47.97,75496.36,20.6,0.96107,5e-05,3.06744]
[1776598743333,47.98,75495.75,20.6,0.96101,5e-05,3.07091]
[1776598743444,47.98,75495.75,20.6,0.96101,5e-05,3.07091]
[1776598743543,47.98,75495.62,20.6,0.961,5e-05,3.07183]
[1776598748476,47.98,75495.62,20.6,0.961,5e-05,3.07183]
[1776598748699,47.98,75495.62,20.6,0.961,5e-05,3.07183]
[1776598754478,47.99,75493.45,20.6,0.96085,5e-05,3.08118]
[1776598755354,47.99,75493.45,20.6,0.96085,5e-05,3.08118]
[1776598755445,47.99,75493.45,20.6,0.96085,5e-05,3.08118]
[1776598755484,47.99,75493.23,20.6,0.96084,5e-05,3.08185]
[1776598759607,48.0,75491.89,20.6,0.96076,5e-05,3.08687]
[1776598759693,48.0,75491.89,20.6,0.96076,5e-05,3.08687]
[1776598765555,48.01,75492.15,20.6,0.96075,5e-05,3.0876]
[1776598767760,48.01,75494.0,20.6,0.96084,5e-05,3.08214]
[1776598767947,48.01,75494.0,20.6,0.96084,5e-05,3.08214]
[1776598767987,48.01,75497.79,20.6,0.96102,5e-05,3.07077]
[1776598768698,48.01,75497.79,20.6,0.96102,5e-05,3.07077]
[1776598774688,48.02,75500.02,20.6,0.96116,5e-05,3.06037]
[1776598774943,48.02,75500.02,20.6,0.96116,5e-05,3.06037]
[1776598775498,48.02,75500.02,20.6,0.96116,5e-05,3.06063]
[1776598775694,48.02,75500.02,20.6,0.96116,5e-05,3.06063]
[1776598775795,48.02,75500.02,20.6,0.96115,5e-05,3.06089]
[1776598781667,48.03,75498.45,20.6,0.96105,5e-05,3.06724]
[1776598787269,48.03,75498.96,20.6,0.96106,5e-05,3.06669]
[1776598787443,48.03,75499.0,20.6,0.96106,5e-05,3.06682]
[1776598792485,48.04,75498.53,20.6,0.96102,5e-05,3.06956]
[1776598792674,48.04,75498.53,20.6,0.96102,5e-05,3.06956]
[1776598792702,48.04,75498.53,20.6,0.96102,5e-05,3.06956]
[1776598792749,48.04,75497.15,20.6,0.96095,5e-05,3.07404]
[1776598794762,48.04,75494.13,20.6,0.96079,5e-05,3.08379]
[1776598801811,48.05,75491.81,20.6,0.96065,5e-05,3.09251]
[1776598802716,48.05,75491.81,20.6,0.96065,5e-05,3.09251]
[1776598802939,48.05,75491.81,20.6,0.96065,5e-05,3.09251]
[1776598803058,48.05,75491.81,20.6,0.96065,5e-05,3.09251]
[1776598803196,48.05,75491.81,20.6,0.96065,5e-05,3.09251]
[1776598803296,48.05,75491.81,20.6,0.96065,5e-05,3.09273]
[1776598810874,48.06,75491.93,20.6,0.96063,5e-05,3.09412]
[1776598812483,48.06,75493.11,20.6,0.96068,5e-05,3.09071]
[1776598812694,48.06,75493.11,20.6,0.96068,5e-05,3.09071]
[1776598820944,48.07,75495.42,20.6,0.96076,5e-05,3.08573]
[1776598821355,48.07,75495.42,20.6,0.96076,5e-05,3.08573]
[1776598821438,48.07,75495.42,20.6,0.96076,5e-05,3.08573]
[1776598824445,48.07,75495.42,20.6,0.96076,5e-05,3.08573]
[1776598824696,48.07,75495.42,20.6,0.96076,5e-05,3.08573]
[1776598824972,48.08,75495.62,20.6,0.96076,5e-05,3.08606]
[1776598830007,48.08,75495.73,20.6,0.96074,5e-05,3.08687]
[1776598834035,48.09,75495.36,20.6,0.96077,5e-05,3.0838]
[1776598839069,48.09,75495.4,20.6,0.96076,5e-05,3.08483]
[1776598844366,48.1,75495.43,20.6,0.96075,5e-05,3.08497]
[1776598844437,48.1,75495.43,20.6,0.96075,5e-05,3.08497]
[1776598845926,48.1,75494.0,20.6,0.96067,5e-05,3.09051]
[1776598845944,48.1,75494.0,20.6,0.96067,5e-05,3.09051]
[1776598846120,48.1,75492.9,20.6,0.96061,5e-05,3.09411]
[1776598851155,48.11,75492.66,20.6,0.96058,5e-05,3.09591]
[1776598860219,48.12,75493.26,20.6,0.96058,5e-05,3.09595]
[1776598860635,48.12,75493.26,20.6,0.96058,5e-05,3.09595]
[1776598860698,48.12,75493.26,20.6,0.96058,5e-05,3.09595]
[1776598865170,48.12,75492.72,20.6,0.96054,5e-05,3.09845]
[1776598865190,48.12,75492.72,20.6,0.96054,5e-05,3.09845]
[1776598865253,48.12,75493.35,20.6,0.96057,5e-05,3.09672]
[1776598869498,48.12,75493.32,20.6,0.96056,5e-05,3.09722]
[1776598869690,48.12,75493.32,20.6,0.96056,5e-05,3.09722]
[1776598875350,48.13,75492.46,20.6,0.9605,5e-05,3.10125]
[1776598875435,48.13,75493.16,20.6,0.96053,5e-05,3.09929]
[1776598876067,48.13,75493.16,20.6,0.96053,5e-05,3.09929]
[1776598876196,48.13,75493.16,20.6,0.96053,5e-05,3.09929]
[1776598876330,48.13,75494.16,20.6,0.96057,5e-05,3.09642]
[1776598881364,48.14,75496.85,20.6,0.96069,5e-05,3.08919]
[1776598883379,48.14,75501.36,20.6,0.9609,5e-05,3.07583]
[1776598884386,48.14,75503.67,20.6,0.96101,5e-05,3.06902]
[1776598891435,48.15,75503.45,20.6,0.96103,5e-05,3.06628]
[1776598895623,48.15,75503.15,20.6,0.96101,5e-05,3.06789]
[1776598899345,48.16,75503.03,20.6,0.96099,5e-05,3.06893]
[1776598899442,48.16,75503.03,20.6,0.96099,5e-05,3.06893]
[1776598899494,48.16,75503.04,20.6,0.96098,5e-05,3.06935]
[1776598904530,48.17,75503.8,20.6,0.961,5e-05,3.0681]
[1776598909565,48.17,75504.22,20.6,0.96101,5e-05,3.06789]
[1776598914600,48.18,75504.69,20.6,0.96101,5e-05,3.06752]
[1776598919635,48.18,75504.23,20.6,0.96097,5e-05,3.06994]
[1776598925677,48.19,75504.3,20.6,0.96096,5e-05,3.07106]
[1776598930712,48.19,75504.09,20.6,0.96093,5e-05,3.07262]
[1776598935746,48.2,75503.95,20.6,0.96091,5e-05,3.07393]
[1776598942796,48.2,75503.7,20.6,0.96088,5e-05,3.07596]
[1776598947831,48.21,75503.82,20.6,0.96087,5e-05,3.07653]
[1776598952866,48.21,75504.29,20.6,0.96094,5e-05,3.07092]
[1776598954272,48.21,75504.29,20.6,0.96094,5e-05,3.07092]
[1776598958163,48.22,75504.19,20.6,0.96092,5e-05,3.07203]
[1776598964950,48.23,75504.2,20.6,0.9609,5e-05,3.07356]
[1776598971073,48.23,75504.42,20.6,0.9609,5e-05,3.07326]
[1776598972190,48.23,75504.42,20.6,0.96089,5e-05,3.074]
[1776598977507,48.24,75502.61,20.6,0.96079,5e-05,3.0804]
[1776598977698,48.24,75502.61,20.6,0.96079,5e-05,3.0804]
[1776598977720,48.24,75502.61,20.6,0.96079,5e-05,3.08057]
[1776598983076,48.24,75503.45,20.6,0.96081,5e-05,3.07899]
[1776598988111,48.25,75503.62,20.6,0.96081,5e-05,3.07929]
[1776598991132,48.25,75507.6,20.6,0.96099,5e-05,3.06765]
[1776598992139,48.25,75512.5,20.6,0.96123,5e-05,3.05294]
[1776598996518,48.25,75513.48,20.6,0.96126,5e-05,3.05077]
[1776598996687,48.25,75513.48,20.6,0.96126,5e-05,3.05077]
[1776599002209,48.26,75513.7,20.6,0.96125,5e-05,3.0513]
[1776599007244,48.27,75513.42,20.6,0.96122,5e-05,3.05311]
[1776599012278,48.27,75515.03,20.6,0.96135,5e-05,3.04408]
[1776599012769,48.27,75515.03,20.6,0.96135,5e-05,3.04408]
[1776599012940,48.27,75515.03,20.6,0.96135,5e-05,3.04408]
[1776599013286,48.27,75514.53,20.6,0.96132,5e-05,3.04579]
[1776599014208,48.27,75514.53,20.6,0.96132,5e-05,3.04579]
[1776599019328,48.28,75518.42,20.6,0.96149,5e-05,3.0352]
[1776599020335,48.28,75525.5,20.6,0.96182,5e-05,3.01407]
[1776599021342,48.28,75530.03,20.6,0.96203,5e-05,3.00072]
[1776599022349,48.28,75526.52,20.6,0.96186,5e-05,3.01152]
[1776599022562,48.28,75526.52,20.6,0.96186,5e-05,3.01152]
[1776599022688,48.28,75526.52,20.6,0.96186,5e-05,3.01152]
[1776599023060,48.28,75526.52,20.6,0.96186,5e-05,3.01152]
[1776599023195,48.28,75526.52,20.6,0.96186,5e-05,3.01152]
[1776599023355,48.28,75526.37,20.6,0.96185,5e-05,3.01223]
[1776599028391,48.29,75526.98,20.6,0.96186,5e-05,3.01171]
[1776599033603,48.3,75526.44,20.6,0.96181,5e-05,3.01441]
[1776599033711,48.3,75526.44,20.6,0.96181,5e-05,3.01441]
[1776599045510,48.31,75530.37,20.6,0.96194,5e-05,3.00615]
[1776599045587,48.31,75530.37,20.6,0.96194,5e-05,3.00615]
[1776599045691,48.31,75530.37,20.6,0.96194,5e-05,3.00615]
[1776599046051,48.31,75530.37,20.6,0.96194,5e-05,3.00615]
[1776599046193,48.31,75530.37,20.6,0.96194,5e-05,3.00615]
[1776599046517,48.31,75530.58,20.6,0.96195,5e-05,3.00582]
[1776599050047,48.32,75531.9,20.6,0.962,5e-05,3.00278]
[1776599050196,48.32,75531.9,20.6,0.962,5e-05,3.00278]
[1776599052993,48.32,75535.03,20.6,0.96214,5e-05,2.99404]
[1776599053194,48.32,75535.03,20.6,0.96214,5e-05,2.99404]
[1776599053766,48.33,75537.09,20.6,0.96222,5e-05,2.98855]
[1776599053946,48.33,75537.09,20.6,0.96222,5e-05,2.98855]
[1776599054044,48.33,75540.31,20.6,0.96237,5e-05,2.97931]
[1776599058603,48.34,75543.8,20.6,0.96251,5e-05,2.97034]
[1776599059610,48.34,75554.18,20.6,0.96298,5e-05,2.93997]
[1776599060617,48.34,75557.45,20.6,0.96313,5e-05,2.93074]
[1776599061624,48.34,75563.55,20.6,0.9634,5e-05,2.91325]
[1776599064649,48.35,75560.49,20.6,0.96324,5e-05,2.92363]
[1776599067589,48.35,75561.58,20.6,0.96327,5e-05,2.92132]
[1776599067693,48.35,75561.58,20.6,0.96327,5e-05,2.92132]
[1776599071215,48.36,75561.53,20.6,0.96325,5e-05,2.92281]
[1776599071441,48.36,75561.53,20.6,0.96325,5e-05,2.92281]
[1776599071507,48.36,75561.53,20.6,0.96325,5e-05,2.92281]
[1776599071531,48.37,75553.04,20.6,0.96291,5e-05,2.94369]
[1776599071709,48.37,75553.04,20.6,0.96291,5e-05,2.94369]
[1776599072164,48.37,75551.4,20.6,0.96282,5e-05,2.94894]
[1776599077742,48.38,75551.08,20.6,0.96278,5e-05,2.95189]
[1776599082932,48.39,75550.75,20.6,0.96274,5e-05,2.95445]
[1776599083195,48.39,75550.75,20.6,0.96274,5e-05,2.95445]
[1776599088819,48.4,75549.19,20.6,0.96262,5e-05,2.9618]
[1776599093854,48.41,75549.35,20.6,0.9626,5e-05,2.96363]
[1776599095818,48.41,75549.61,20.6,0.9626,5e-05,2.96324]
[1776599095943,48.41,75549.61,20.6,0.9626,5e-05,2.96324]
[1776599096769,48.42,75549.64,20.6,0.9626,5e-05,2.96353]
[1776599096944,48.42,75549.64,20.6,0.9626,5e-05,2.96353]
[1776599096991,48.42,75549.37,20.6,0.96258,5e-05,2.96472]
[1776599102919,48.43,75543.61,20.6,0.96228,5e-05,2.98411]
[1776599104412,48.43,75543.61,20.6,0.96228,5e-05,2.98411]
[1776599104443,48.43,75543.61,20.6,0.96228,5e-05,2.98411]
[1776599104511,48.43,75534.81,20.6,0.96186,5e-05,3.01073]
[1776599104931,48.43,75533.55,20.6,0.96179,5e-05,3.01481]
[1776599109966,48.44,75532.2,20.6,0.96171,5e-05,3.02032]
[1776599112488,48.44,75532.17,20.6,0.9617,5e-05,3.0207]
[1776599112589,48.44,75535.06,20.6,0.96183,5e-05,3.01232]
[1776599113263,48.44,75535.06,20.6,0.96183,5e-05,3.01232]
[1776599113447,48.44,75535.06,20.6,0.96183,5e-05,3.01232]
[1776599113460,48.45,75537.28,20.6,0.96193,5e-05,3.00598]
[1776599115001,48.45,75540.75,20.6,0.96209,5e-05,2.99624]
[1776599121045,48.46,75542.5,20.6,0.96214,5e-05,2.99302]
[1776599126081,48.47,75539.37,20.6,0.96196,5e-05,3.00402]
[1776599131117,48.48,75542.69,20.6,0.96216,5e-05,2.99061]
[1776599136153,48.49,75549.47,20.6,0.96245,5e-05,2.97215]
[1776599137160,48.49,75551.54,20.6,0.96254,5e-05,2.96638]
[1776599138166,48.49,75554.63,20.6,0.96267,5e-05,2.95762]
[1776599143202,48.5,75555.71,20.6,0.96269,5e-05,2.95638]
[1776599143976,48.5,75555.71,20.6,0.96269,5e-05,2.95638]
[1776599144195,48.5,75555.71,20.6,0.96269,5e-05,2.95638]
[1776599149244,48.51,75554.38,20.6,0.9626,5e-05,2.96264]
[1776599151258,48.52,75551.87,20.6,0.96247,5e-05,2.97082]
[1776599151944,48.52,75551.87,20.6,0.96247,5e-05,2.97082]
[1776599152200,48.52,75551.87,20.6,0.96247,5e-05,2.97082]
[1776599152264,48.52,75550.75,20.6,0.96241,5e-05,2.97451]
[1776599157300,48.53,75549.01,20.6,0.9623,5e-05,2.98145]
[1776599162335,48.54,75549.81,20.6,0.96231,5e-05,2.98081]
[1776599169384,48.55,75550.9,20.6,0.96233,5e-05,2.97998]
[1776599174419,48.56,75551.09,20.6,0.96231,5e-05,2.98117]
[1776599179453,48.57,75548.62,20.6,0.96216,5e-05,2.99024]
[1776599184489,48.58,75548.44,20.6,0.96213,5e-05,2.99243]
[1776599185496,48.58,75552.08,20.6,0.9623,5e-05,2.98195]
[1776599189524,48.58,75555.17,20.6,0.96242,5e-05,2.9742]
[1776599194559,48.59,75564.75,20.6,0.96289,5e-05,2.94276]
[1776599195566,48.6,75566.79,20.6,0.96298,5e-05,2.93717]
[1776599200601,48.61,75564.4,20.6,0.96284,5e-05,2.94625]
[1776599201608,48.61,75561.58,20.6,0.9627,5e-05,2.95495]
[1776599203623,48.61,75545.89,20.6,0.96196,5e-05,3.00219]
[1776599204630,48.61,75538.03,20.6,0.96158,5e-05,3.02598]
[1776599205637,48.62,75535.39,20.6,0.96145,5e-05,3.03416]
[1776599210247,48.62,75536.56,20.6,0.96149,5e-05,3.03166]
[1776599211806,48.62,75535.02,20.6,0.96141,5e-05,3.03681]
[1776599211947,48.62,75535.02,20.6,0.96141,5e-05,3.03681]
[1776599212197,48.62,75535.02,20.6,0.96141,5e-05,3.03681]
[1776599212686,48.63,75534.09,20.6,0.96136,5e-05,3.03985]
[1776599217281,48.63,75534.04,20.6,0.96135,5e-05,3.04097]
[1776599217439,48.63,75534.04,20.6,0.96135,5e-05,3.04097]
[1776599217541,48.63,75534.04,20.6,0.96134,5e-05,3.04122]
[1776599217721,48.63,75538.13,20.6,0.96154,5e-05,3.02895]
[1776599220588,48.63,75538.79,20.6,0.96156,5e-05,3.02724]
[1776599220692,48.63,75538.79,20.6,0.96156,5e-05,3.02724]
[1776599220598,48.64,75538.79,20.6,0.96156,5e-05,3.02777]
[1776599221062,48.64,75538.79,20.6,0.96156,5e-05,3.02777]
[1776599221194,48.64,75538.79,20.6,0.96156,5e-05,3.02777]
[1776599221294,48.64,75544.82,20.6,0.96184,5e-05,3.01005]
[1776599221749,48.64,75550.02,20.6,0.96208,5e-05,2.99457]
[1776599225270,48.64,75549.99,20.6,0.96207,5e-05,2.9953]
[1776599225346,48.64,75549.99,20.6,0.96207,5e-05,2.9953]
[1776599225437,48.64,75549.99,20.6,0.96207,5e-05,2.9953]
[1776599225448,48.64,75551.03,20.6,0.96211,5e-05,2.99285]
[1776599229804,48.65,75553.21,20.6,0.96219,5e-05,2.98769]
[1776599234840,48.66,75551.95,20.6,0.9621,5e-05,2.99307]
[1776599236292,48.66,75551.95,20.6,0.9621,5e-05,2.99307]
[1776599236307,48.66,75551.95,20.6,0.9621,5e-05,2.99307]
[1776599236440,48.66,75551.95,20.6,0.9621,5e-05,2.99307]
[1776599236540,48.66,75551.95,20.6,0.96209,5e-05,2.99371]
[1776599241033,48.67,75552.54,20.6,0.96211,5e-05,2.99291]
[1776599241075,48.67,75552.54,20.6,0.96211,5e-05,2.99291]
[1776599241201,48.67,75552.54,20.6,0.96211,5e-05,2.99291]
[1776599241301,48.67,75552.57,20.6,0.9621,5e-05,2.99346]
[1776599246924,48.68,75553.27,20.6,0.96211,5e-05,2.99297]
[1776599251958,48.69,75552.92,20.6,0.96212,5e-05,2.99051]
[1776599254808,48.69,75553.65,20.6,0.96215,5e-05,2.98897]
[1776599254812,48.69,75553.65,20.6,0.96215,5e-05,2.98897]
[1776599254939,48.69,75553.65,20.6,0.96215,5e-05,2.98897]
[1776599254980,48.69,75553.97,20.6,0.96216,5e-05,2.98834]
[1776599261022,48.7,75553.5,20.6,0.9621,5e-05,2.99197]
[1776599262419,48.7,75553.5,20.6,0.9621,5e-05,2.99197]
[1776599262435,48.7,75553.5,20.6,0.9621,5e-05,2.99197]
[1776599262518,48.71,75552.48,20.6,0.96205,5e-05,2.99531]
[1776599269078,48.72,75553.2,20.6,0.96205,5e-05,2.9953]
[1776599271801,48.72,75553.18,20.6,0.96205,5e-05,2.99566]
[1776599271851,48.72,75553.18,20.6,0.96205,5e-05,2.99566]
[1776599271938,48.72,75553.18,20.6,0.96205,5e-05,2.99566]
[1776599272099,48.72,75553.29,20.6,0.96204,5e-05,2.99593]
[1776599273107,48.72,75562.96,20.6,0.96249,5e-05,2.96762]
[1776599274114,48.72,75567.97,20.6,0.96271,5e-05,2.95321]
[1776599275009,48.72,75567.97,20.6,0.96271,5e-05,2.95321]
[1776599275020,48.72,75567.97,20.6,0.96271,5e-05,2.95321]
[1776599275121,48.73,75565.44,20.6,0.96259,5e-05,2.96103]
[1776599276933,48.73,75563.85,20.6,0.96251,5e-05,2.96607]
[1776599277134,48.73,75563.45,20.6,0.96249,5e-05,2.9676]
[1776599281647,48.74,75561.95,20.6,0.9624,5e-05,2.97306]
[1776599281688,48.74,75561.95,20.6,0.9624,5e-05,2.97306]
[1776599281778,48.74,75561.95,20.6,0.9624,5e-05,2.97306]
[1776599281686,48.74,75558.62,20.6,0.96224,5e-05,2.98323]
[1776599281941,48.74,75558.62,20.6,0.96224,5e-05,2.98323]
[1776599282172,48.74,75553.83,20.6,0.96201,5e-05,2.99775]
[1776599287205,48.75,75553.15,20.6,0.96196,5e-05,3.00123]
[1776599289762,48.75,75553.15,20.6,0.96196,5e-05,3.00123]
[1776599289939,48.75,75553.05,20.6,0.96194,5e-05,3.00211]
[1776599292240,48.75,75555.98,20.6,0.96207,5e-05,2.9943]
[1776599296108,48.76,75557.42,20.6,0.96212,5e-05,2.99095]
[1776599296199,48.76,75557.42,20.6,0.96212,5e-05,2.99095]
[1776599296269,48.76,75559.39,20.6,0.96221,5e-05,2.98543]
[1776599297276,48.76,75561.6,20.6,0.96231,5e-05,2.97922]
[1776599299290,48.77,75569.79,20.6,0.96267,5e-05,2.95575]
[1776599300298,48.77,75571.88,20.6,0.96276,5e-05,2.94999]
[1776599305706,48.77,75571.4,20.6,0.96272,5e-05,2.95254]
[1776599305807,48.78,75573.3,20.6,0.9628,5e-05,2.94773]
[1776599307346,48.78,75575.27,20.6,0.96288,5e-05,2.94275]
[1776599308938,48.78,75573.85,20.6,0.96281,5e-05,2.94731]
[1776599309360,48.79,75572.32,20.6,0.96273,5e-05,2.95219]
[1776599311375,48.79,75569.06,20.6,0.96263,5e-05,2.9575]
[1776599312382,48.79,75566.29,20.6,0.96249,5e-05,2.96603]
[1776599316410,48.8,75570.85,20.6,0.96268,5e-05,2.95408]
[1776599317418,48.8,75573.5,20.6,0.9628,5e-05,2.94669]
[1776599322453,48.81,75575.49,20.6,0.96286,5e-05,2.94287]
[1776599327488,48.82,75575.48,20.6,0.96283,5e-05,2.94495]
[1776599332522,48.83,75576.09,20.6,0.96282,5e-05,2.94519]
[1776599337558,48.85,75576.03,20.6,0.96279,5e-05,2.94739]
[1776599342593,48.86,75578.0,20.6,0.96285,5e-05,2.94366]
[1776599347629,48.87,75578.19,20.6,0.96282,5e-05,2.94518]
[1776599354679,48.88,75579.45,20.6,0.96284,5e-05,2.9444]
[1776599361728,48.9,75579.13,20.6,0.96278,5e-05,2.94826]
[1776599366762,48.91,75578.44,20.6,0.96271,5e-05,2.95233]
[1776599371798,48.92,75578.67,20.6,0.96275,5e-05,2.94864]
[1776599377841,48.93,75576.98,20.6,0.96264,5e-05,2.95602]
[1776599382876,48.94,75576.7,20.6,0.96259,5e-05,2.95884]
[1776599388918,48.96,75576.24,20.6,0.96253,5e-05,2.96256]
[1776599394960,48.97,75575.62,20.6,0.96247,5e-05,2.9667]
[1776599402009,48.98,75576.72,20.6,0.96248,5e-05,2.96613]
[1776599407046,48.99,75577.31,20.6,0.96248,5e-05,2.96632]
[1776599412081,49.0,75576.69,20.6,0.96242,5e-05,2.97004]
[1776599416109,49.01,75579.19,20.6,0.96251,5e-05,2.96422]
[1776599422151,49.02,75579.19,20.6,0.96247,5e-05,2.96652]
[1776599427186,49.03,75578.4,20.6,0.96241,5e-05,2.97072]
[1776599432221,49.04,75579.58,20.6,0.96249,5e-05,2.96443]
[1776599437255,49.05,75580.09,20.6,0.96248,5e-05,2.96484]
[1776599443298,49.07,75579.03,20.6,0.9624,5e-05,2.97023]
[1776599445312,49.07,75585.36,20.6,0.96268,5e-05,2.95208]
[1776599446736,49.07,75585.36,20.6,0.96268,5e-05,2.95208]
[1776599446942,49.07,75585.36,20.6,0.96268,5e-05,2.95208]
[1776599446784,49.07,75595.09,20.6,0.96311,5e-05,2.92453]
[1776599447326,49.07,75602.09,20.6,0.96342,5e-05,2.90471]
[1776599452360,49.09,75603.47,20.6,0.96345,4e-05,2.90311]
[1776599453367,49.09,75600.09,20.6,0.96329,5e-05,2.91335]
[1776599457396,49.1,75602.99,20.6,0.96339,5e-05,2.90678]
[1776599461199,49.11,75603.72,20.6,0.9634,5e-05,2.90608]
[1776599464445,49.11,75604.69,20.6,0.96343,4e-05,2.90468]
[1776599464693,49.11,75604.69,20.6,0.96343,4e-05,2.90468]
[1776599464794,49.12,75605.81,20.6,0.96347,4e-05,2.90193]
[1776599467492,49.12,75604.87,20.6,0.96341,4e-05,2.90558]
[1776599467703,49.12,75604.87,20.6,0.96341,4e-05,2.90558]
[1776599467748,49.12,75596.8,20.6,0.96304,5e-05,2.92939]
[1776599468479,49.13,75589.95,20.6,0.96272,5e-05,2.94974]
[1776599470493,49.13,75588.01,20.6,0.96262,5e-05,2.95618]
[1776599474580,49.14,75587.59,20.6,0.96258,5e-05,2.95856]
[1776599474701,49.14,75587.59,20.6,0.96258,5e-05,2.95856]
[1776599475229,49.14,75588.31,20.6,0.96261,5e-05,2.95684]
[1776599475436,49.14,75588.31,20.6,0.96261,5e-05,2.95684]
[1776599475528,49.14,75588.08,20.6,0.96259,5e-05,2.95789]
[1776599477542,49.14,75591.1,20.6,0.96272,5e-05,2.94986]
[1776599478290,49.14,75591.1,20.6,0.96272,5e-05,2.94986]
[1776599478441,49.14,75591.1,20.6,0.96272,5e-05,2.94986]
[1776599478549,49.15,75594.86,20.6,0.96289,5e-05,2.93932]
[1776599480376,49.15,75595.37,20.6,0.9629,5e-05,2.93825]
[1776599480440,49.15,75595.37,20.6,0.9629,5e-05,2.93825]
[1776599480563,49.15,75597.96,20.6,0.96301,5e-05,2.93115]
[1776599481570,49.15,75603.09,20.6,0.96324,5e-05,2.91673]
[1776599482578,49.16,75612.56,20.6,0.96366,4e-05,2.8899]
[1776599483566,49.16,75612.56,20.6,0.96366,4e-05,2.8899]
[1776599483690,49.16,75612.56,20.6,0.96366,4e-05,2.8899]
[1776599483734,49.16,75614.0,20.6,0.96371,4e-05,2.88626]
[1776599484592,49.16,75620.1,20.6,0.96398,4e-05,2.8693]
[1776599486733,49.16,75619.11,20.6,0.96393,4e-05,2.87265]
[1776599486937,49.16,75619.11,20.6,0.96393,4e-05,2.87265]
[1776599488619,49.17,75625.34,20.6,0.96419,4e-05,2.85559]
[1776599490498,49.17,75625.46,20.6,0.96419,4e-05,2.85538]
[1776599490693,49.17,75625.46,20.6,0.96419,4e-05,2.85538]
[1776599490792,49.17,75625.5,20.6,0.96419,4e-05,2.85539]
[1776599491641,49.17,75625.21,20.6,0.96424,4e-05,2.85138]
[1776599494111,49.17,75624.56,20.6,0.96421,4e-05,2.85349]
[1776599494199,49.17,75624.56,20.6,0.96421,4e-05,2.85349]
[1776599496676,49.17,75629.66,20.6,0.96442,4e-05,2.83939]
[1776599497705,49.17,75629.66,20.6,0.96442,4e-05,2.83939]
[1776599497942,49.17,75629.66,20.6,0.96442,4e-05,2.83939]
[1776599497974,49.17,75626.62,20.6,0.96429,4e-05,2.84817]
[1776599498690,49.18,75623.98,20.6,0.96417,4e-05,2.85581]
[1776599499556,49.18,75623.98,20.6,0.96417,4e-05,2.85581]
[1776599499694,49.18,75623.98,20.6,0.96417,4e-05,2.85581]
[1776599499697,49.18,75619.45,20.6,0.96397,4e-05,2.86885]
[1776599500286,49.18,75619.45,20.6,0.96397,4e-05,2.86885]
[1776599500441,49.18,75619.45,20.6,0.96397,4e-05,2.86885]
[1776599502718,49.18,75610.59,20.6,0.96356,4e-05,2.89493]
[1776599503183,49.18,75610.59,20.6,0.96356,4e-05,2.89493]
[1776599503213,49.18,75610.59,20.6,0.96356,4e-05,2.89493]
[1776599503725,49.18,75608.12,20.6,0.96344,4e-05,2.90251]
[1776599504727,49.18,75608.12,20.6,0.96344,4e-05,2.90251]
[1776599504941,49.18,75608.12,20.6,0.96344,4e-05,2.90251]
[1776599504732,49.18,75607.59,20.6,0.96341,4e-05,2.90449]
[1776599506746,49.19,75597.13,20.6,0.96293,5e-05,2.93564]
[1776599507753,49.19,75593.06,20.6,0.96273,5e-05,2.94787]
[1776599508297,49.19,75593.06,20.6,0.96273,5e-05,2.94787]
[1776599508437,49.19,75593.06,20.6,0.96273,5e-05,2.94787]
[1776599514802,49.21,75593.13,20.6,0.9627,5e-05,2.95035]
[1776599515535,49.21,75593.13,20.6,0.9627,5e-05,2.95035]
[1776599515690,49.21,75593.13,20.6,0.9627,5e-05,2.95035]
[1776599517374,49.21,75593.15,20.6,0.96268,5e-05,2.95106]
[1776599517441,49.21,75593.15,20.6,0.96268,5e-05,2.95106]
[1776599517824,49.21,75592.92,20.6,0.96267,5e-05,2.95211]
[1776599522861,49.22,75592.38,20.6,0.96261,5e-05,2.95554]
[1776599525882,49.23,75595.74,20.6,0.96275,5e-05,2.94688]
[1776599527896,49.23,75592.39,20.6,0.96259,5e-05,2.95738]
[1776599531924,49.24,75588.76,20.6,0.9624,5e-05,2.96939]
[1776599532931,49.24,75582.61,20.6,0.96211,5e-05,2.98773]
[1776599536958,49.25,75580.58,20.6,0.962,5e-05,2.9949]
[1776599541996,49.25,75573.06,20.6,0.96162,5e-05,3.01848]
[1776599543003,49.26,75570.07,20.6,0.96148,5e-05,3.02757]
[1776599544010,49.26,75567.28,20.6,0.96135,5e-05,3.03606]
[1776599549044,49.26,75567.15,20.6,0.96132,5e-05,3.03751]
[1776599554084,49.27,75568.48,20.6,0.96143,5e-05,3.02951]
[1776599560127,49.28,75566.42,20.6,0.96131,5e-05,3.03686]
[1776599566169,49.28,75565.58,20.6,0.96126,5e-05,3.04053]
[1776599572210,49.29,75565.44,20.6,0.96123,5e-05,3.04209]
[1776599577246,49.29,75565.22,20.6,0.96121,5e-05,3.04367]
[1776599582281,49.3,75564.95,20.6,0.96118,5e-05,3.04538]
[1776599588322,49.3,75564.81,20.6,0.96116,5e-05,3.04686]
[1776599593358,49.31,75559.87,20.6,0.96091,5e-05,3.06242]
[1776599594365,49.31,75566.7,20.6,0.96123,5e-05,3.04227]
[1776599595372,49.31,75572.27,20.6,0.96149,5e-05,3.02592]
[1776599596379,49.31,75568.75,20.6,0.96132,5e-05,3.03673]
[1776599604435,49.32,75572.05,20.6,0.96145,5e-05,3.02854]
[1776599609469,49.32,75571.48,20.6,0.9614,5e-05,3.0313]
[1776599614505,49.33,75571.56,20.6,0.96145,5e-05,3.02699]
[1776599615512,49.33,75568.77,20.6,0.96132,5e-05,3.03547]
[1776599616519,49.33,75564.26,20.6,0.9611,5e-05,3.04906]
[1776599621554,49.34,75562.8,20.6,0.96102,5e-05,3.0543]
[1776599625582,49.34,75565.5,20.6,0.96114,5e-05,3.04698]
[1776599628602,49.34,75570.92,20.6,0.96138,5e-05,3.03148]
[1776599629610,49.35,75574.37,20.6,0.96154,5e-05,3.0215]
[1776599630617,49.35,75578.66,20.6,0.96174,5e-05,3.00908]
[1776599631623,49.35,75592.92,20.6,0.96239,5e-05,2.96755]
[1776599632631,49.35,75599.79,20.6,0.9627,5e-05,2.94788]
[1776599633930,49.35,75599.79,20.6,0.9627,5e-05,2.94788]
[1776599633941,49.35,75599.79,20.6,0.9627,5e-05,2.94788]
[1776599635652,49.36,75607.0,20.6,0.96301,5e-05,2.92806]
[1776599636659,49.36,75614.25,20.6,0.96333,4e-05,2.90755]
[1776599638932,49.36,75616.55,20.6,0.96343,4e-05,2.90136]
[1776599639024,49.36,75616.56,20.6,0.96342,4e-05,2.90176]
[1776599639204,49.36,75616.56,20.6,0.96342,4e-05,2.90176]
[1776599639680,49.36,75623.14,20.6,0.96371,4e-05,2.88334]
[1776599642103,49.37,75611.18,20.6,0.96316,5e-05,2.91857]
[1776599643144,49.37,75609.69,20.6,0.96309,5e-05,2.92327]
[1776599645061,49.37,75608.9,20.6,0.96304,5e-05,2.92595]
[1776599645109,49.38,75607.0,20.6,0.96295,5e-05,2.93182]
[1776599645196,49.38,75607.0,20.6,0.96295,5e-05,2.93182]
[1776599645724,49.38,75603.45,20.6,0.96279,5e-05,2.94248]
[1776599650759,49.39,75600.56,20.6,0.96263,5e-05,2.95267]
[1776599652636,49.39,75602.11,20.6,0.96269,5e-05,2.94852]
[1776599652688,49.39,75602.11,20.6,0.96269,5e-05,2.94852]
[1776599652773,49.39,75605.02,20.6,0.96282,5e-05,2.94045]
[1776599653780,49.39,75610.64,20.6,0.96307,5e-05,2.92458]
[1776599654511,49.39,75610.64,20.6,0.96307,5e-05,2.92458]
[1776599654699,49.39,75610.64,20.6,0.96307,5e-05,2.92458]
[1776599654787,49.39,75617.45,20.6,0.96337,4e-05,2.90539]
[1776599655950,49.39,75617.45,20.6,0.96337,4e-05,2.90539]
[1776599656039,49.4,75623.67,20.6,0.96364,4e-05,2.888]
[1776599656202,49.4,75623.67,20.6,0.96364,4e-05,2.888]
[1776599657752,49.4,75625.41,20.6,0.96371,4e-05,2.88348]
[1776599657942,49.4,75625.41,20.6,0.96371,4e-05,2.88348]
[1776599660829,49.41,75633.06,20.6,0.96403,4e-05,2.86299]
[1776599663328,49.41,75634.49,20.6,0.96409,4e-05,2.85874]
[1776599663441,49.41,75634.49,20.6,0.96409,4e-05,2.85874]
[1776599664900,49.41,75634.31,20.6,0.96409,4e-05,2.85916]
[1776599664944,49.41,75634.31,20.6,0.96409,4e-05,2.85916]
[1776599664949,49.4,75633.9,20.6,0.96407,4e-05,2.86023]
[1776599669894,49.41,75649.64,20.6,0.96475,4e-05,2.81653]
[1776599670900,49.41,75658.41,20.6,0.96513,4e-05,2.79195]
[1776599671906,49.41,75653.38,20.6,0.96497,4e-05,2.80107]
[1776599675092,49.41,75652.81,20.6,0.96493,4e-05,2.80341]
[1776599675203,49.41,75652.81,20.6,0.96493,4e-05,2.80359]
[1776599676941,49.42,75641.96,20.6,0.96445,4e-05,2.83443]
[1776599677949,49.42,75634.64,20.6,0.96413,4e-05,2.85525]
[1776599678872,49.42,75634.64,20.6,0.96413,4e-05,2.85525]
[1776599680645,49.42,75632.75,20.6,0.96404,4e-05,2.86079]
[1776599681670,49.42,75631.29,20.6,0.96397,4e-05,2.8654]
[1776599681694,49.42,75631.29,20.6,0.96397,4e-05,2.8654]
[1776599681977,49.42,75629.41,20.6,0.96388,4e-05,2.87119]
[1776599684017,49.42,75629.16,20.6,0.96386,4e-05,2.87234]
[1776599684099,49.43,75633.31,20.6,0.96404,4e-05,2.86098]
[1776599684200,49.43,75633.31,20.6,0.96404,4e-05,2.86098]
[1776599686850,49.43,75635.47,20.6,0.96413,4e-05,2.85501]
[1776599686935,49.43,75635.47,20.6,0.96413,4e-05,2.85501]
[1776599687011,49.43,75637.82,20.6,0.96424,4e-05,2.84844]
[1776599687480,49.43,75637.82,20.6,0.96424,4e-05,2.84844]
[1776599687698,49.43,75637.82,20.6,0.96424,4e-05,2.84844]
[1776599688019,49.43,75643.62,20.6,0.96449,4e-05,2.83215]
[1776599690033,49.43,75646.79,20.6,0.96462,4e-05,2.82348]
[1776599690457,49.43,75646.79,20.6,0.96462,4e-05,2.82348]
[1776599690694,49.43,75646.79,20.6,0.96462,4e-05,2.82348]
[1776599690704,49.43,75646.79,20.6,0.96462,4e-05,2.82348]
[1776599690936,49.43,75646.79,20.6,0.96462,4e-05,2.82348]
[1776599691039,49.43,75646.98,20.6,0.96463,4e-05,2.82307]
[1776599696074,49.43,75648.64,20.6,0.96469,4e-05,2.81909]
[1776599696864,49.43,75648.64,20.6,0.96469,4e-05,2.81909]
[1776599696935,49.43,75648.64,20.6,0.96469,4e-05,2.81909]
[1776599697082,49.43,75646.32,20.6,0.96459,4e-05,2.82575]
[1776599699098,49.44,75641.26,20.6,0.96436,4e-05,2.84025]
[1776599701181,49.44,75640.2,20.6,0.96432,4e-05,2.84334]
[1776599701438,49.44,75640.35,20.6,0.96432,4e-05,2.84301]
[1776599702120,49.44,75638.91,20.6,0.96426,4e-05,2.84718]
[1776599702258,49.44,75638.91,20.6,0.96426,4e-05,2.84718]
[1776599702440,49.44,75638.91,20.6,0.96426,4e-05,2.84718]
[1776599705141,49.44,75642.96,20.6,0.96443,4e-05,2.83599]
[1776599707457,49.44,75643.64,20.6,0.96446,4e-05,2.83429]
[1776599707692,49.44,75643.64,20.6,0.96446,4e-05,2.83429]
[1776599707966,49.44,75643.64,20.6,0.96446,4e-05,2.83429]
[1776599708190,49.44,75643.64,20.6,0.96446,4e-05,2.83429]
[1776599708195,49.44,75643.77,20.6,0.96446,4e-05,2.83404]
[1776599711339,49.44,75643.03,20.6,0.96443,4e-05,2.83625]
[1776599711436,49.44,75643.03,20.6,0.96443,4e-05,2.83625]
[1776599712189,49.44,75640.56,20.6,0.96432,4e-05,2.84333]
[1776599713139,49.44,75640.56,20.6,0.96432,4e-05,2.84333]
[1776599713199,49.44,75640.56,20.6,0.96432,4e-05,2.84333]
[1776599713197,49.44,75636.17,20.6,0.96412,4e-05,2.85584]
[1776599713433,49.44,75636.17,20.6,0.96412,4e-05,2.85584]
[1776599719276,49.47,75632.65,20.6,0.96389,4e-05,2.87088]
[1776599719441,49.47,75632.65,20.6,0.96389,4e-05,2.87088]
[1776599719484,49.47,75632.36,20.6,0.96387,4e-05,2.87213]
[1776599721253,49.48,75627.22,20.6,0.96363,4e-05,2.88763]
[1776599722260,49.48,75623.87,20.6,0.96347,4e-05,2.8976]
[1776599727051,49.48,75621.93,20.6,0.96337,4e-05,2.90428]
[1776599727152,49.49,75609.79,20.6,0.96281,5e-05,2.93989]
[1776599727598,49.49,75604.46,20.6,0.96256,5e-05,2.9556]
[1776599730435,49.49,75603.58,20.6,0.96252,5e-05,2.95843]
[1776599732330,49.5,75599.74,20.6,0.96239,5e-05,2.96545]
[1776599733930,49.5,75599.74,20.6,0.96239,5e-05,2.96545]
[1776599733946,49.5,75599.74,20.6,0.96239,5e-05,2.96545]
[1776599734026,49.5,75599.85,20.6,0.96238,5e-05,2.96575]
[1776599734568,49.5,75599.85,20.6,0.96238,5e-05,2.96575]
[1776599734691,49.5,75599.85,20.6,0.96238,5e-05,2.96575]
[1776599740385,49.51,75599.07,20.6,0.96232,5e-05,2.96988]
[1776599746428,49.52,75598.16,20.6,0.96225,5e-05,2.97438]
[1776599749155,49.52,75597.95,20.6,0.96224,5e-05,2.9753]
[1776599749197,49.52,75597.95,20.6,0.96224,5e-05,2.9753]
[1776599750280,49.52,75596.38,20.6,0.96215,5e-05,2.98049]
[1776599750439,49.52,75596.38,20.6,0.96215,5e-05,2.98049]
[1776599750456,49.53,75595.66,20.6,0.96212,5e-05,2.98289]
[1776599753476,49.53,75598.25,20.6,0.96222,5e-05,2.97623]
[1776599756893,49.53,75597.94,20.6,0.9622,5e-05,2.97774]
[1776599756939,49.53,75597.94,20.6,0.9622,5e-05,2.97774]
[1776599757038,49.54,75600.66,20.6,0.96231,5e-05,2.97042]
[1776599761769,49.54,75601.05,20.6,0.96232,5e-05,2.96991]
[1776599761854,49.54,75601.05,20.6,0.96232,5e-05,2.96991]
[1776599761943,49.54,75601.05,20.6,0.96232,5e-05,2.96991]
[1776599761990,49.55,75602.28,20.6,0.96236,5e-05,2.96728]
[1776599770937,49.54,75603.03,20.6,0.9624,5e-05,2.96471]
[1776599771052,49.54,75603.03,20.6,0.9624,5e-05,2.96471]
[1776599771190,49.54,75603.03,20.6,0.9624,5e-05,2.96471]
[1776599771252,49.54,75603.03,20.6,0.96241,5e-05,2.96424]
[1776599775150,49.54,75603.1,20.6,0.96242,5e-05,2.96394]
[1776599775192,49.54,75603.1,20.6,0.96242,5e-05,2.96394]
[1776599775987,49.54,75603.32,20.6,0.96242,5e-05,2.96343]
[1776599776190,49.54,75603.32,20.6,0.96242,5e-05,2.96343]
[1776599776284,49.54,75603.57,20.6,0.96244,5e-05,2.96261]
[1776599776638,49.54,75609.06,20.6,0.96269,5e-05,2.94661]
[1776599777993,49.54,75609.06,20.6,0.96269,5e-05,2.94661]
[1776599778191,49.54,75609.06,20.6,0.96269,5e-05,2.94661]
[1776599778239,49.54,75612.73,20.6,0.96285,5e-05,2.93595]
[1776599778652,49.54,75616.53,20.6,0.96303,5e-05,2.92495]
[1776599780665,49.54,75618.78,20.6,0.96313,4e-05,2.91842]
[1776599782169,49.54,75618.78,20.6,0.96313,4e-05,2.91842]
[1776599782191,49.54,75618.78,20.6,0.96313,4e-05,2.91842]
[1776599782797,49.54,75619.76,20.6,0.96317,4e-05,2.91559]
[1776599782943,49.54,75619.76,20.6,0.96317,4e-05,2.91559]
[1776599783040,49.54,75619.66,20.6,0.96317,4e-05,2.91586]
[1776599785971,49.54,75620.55,20.6,0.96321,4e-05,2.91328]
[1776599786193,49.54,75620.55,20.6,0.96321,4e-05,2.91328]
[1776599786293,49.54,75625.18,20.6,0.96342,4e-05,2.90001]
[1776599787714,49.54,75627.41,20.6,0.96352,4e-05,2.89368]
[1776599791054,49.54,75627.84,20.6,0.96353,4e-05,2.8925]
[1776599791196,49.54,75627.84,20.6,0.96353,4e-05,2.8925]
[1776599791924,49.54,75631.93,20.6,0.96377,4e-05,2.87587]
[1776599791942,49.54,75631.93,20.6,0.96377,4e-05,2.87587]
[1776599791945,49.54,75633.49,20.6,0.96384,4e-05,2.87148]
[1776599796087,49.54,75633.53,20.6,0.96384,4e-05,2.87149]
[1776599796190,49.54,75633.53,20.6,0.96384,4e-05,2.87149]
[1776599796289,49.54,75636.84,20.6,0.96399,4e-05,2.86222]
[1776599800678,49.55,75636.96,20.6,0.96397,4e-05,2.86357]
[1776599800696,49.55,75636.96,20.6,0.96397,4e-05,2.86357]
[1776599800808,49.55,75639.7,20.6,0.96409,4e-05,2.85588]
[1776599801925,49.55,75639.7,20.6,0.96409,4e-05,2.85588]
[1776599801940,49.55,75639.7,20.6,0.96409,4e-05,2.85588]
[1776599802037,49.56,75639.03,20.6,0.96404,4e-05,2.85868]
[1776599806060,49.56,75637.05,20.6,0.96395,4e-05,2.86452]
[1776599806195,49.56,75637.05,20.6,0.96395,4e-05,2.86452]
[1776599812895,49.56,75634.17,20.6,0.96382,4e-05,2.8732]
[1776599813580,49.56,75634.17,20.6,0.96382,4e-05,2.8732]
[1776599815621,49.56,75634.01,20.6,0.96381,4e-05,2.87376]
[1776599815689,49.56,75634.01,20.6,0.96381,4e-05,2.87376]
[1776599815916,49.56,75637.88,20.6,0.96398,4e-05,2.86283]
[1776599823973,49.56,75637.34,20.6,0.96395,4e-05,2.86493]
[1776599829008,49.57,75635.84,20.6,0.96388,4e-05,2.86948]
[1776599834043,49.57,75636.2,20.6,0.96389,4e-05,2.86876]
[1776599839079,49.57,75638.16,20.6,0.96397,4e-05,2.86352]
[1776599845121,49.57,75639.81,20.6,0.96403,4e-05,2.8593]
[1776599855191,49.57,75642.31,20.6,0.96421,4e-05,2.84685]
[1776599860225,49.56,75641.41,20.6,0.96421,4e-05,2.84693]
[1776599866268,49.55,75639.06,20.6,0.96412,4e-05,2.85236]
[1776599867275,49.55,75635.04,20.6,0.96394,4e-05,2.86383]
[1776599868282,49.55,75630.19,20.6,0.96373,4e-05,2.87768]
[1776599869289,49.55,75617.97,20.6,0.96318,4e-05,2.91264]
[1776599870296,49.55,75607.81,20.6,0.96272,5e-05,2.94188]
[1776599871303,49.55,75607.28,20.6,0.96269,5e-05,2.94377]
[1776599875332,49.56,75604.87,20.6,0.96256,5e-05,2.95213]
[1776599878353,49.56,75601.92,20.6,0.96241,5e-05,2.96171]
[1776599880366,49.57,75598.99,20.6,0.96227,5e-05,2.97087]
[1776599881417,49.57,75598.99,20.6,0.96227,5e-05,2.97087]
[1776599882440,49.57,75598.87,20.6,0.96225,5e-05,2.97184]
[1776599888422,49.58,75597.92,20.6,0.96218,5e-05,2.97645]
[1776599889628,49.58,75597.69,20.6,0.96216,5e-05,2.97743]
[1776599889695,49.58,75597.69,20.6,0.96216,5e-05,2.97743]
[1776599890130,49.58,75597.69,20.6,0.96216,5e-05,2.97743]
[1776599890202,49.58,75597.69,20.6,0.96216,5e-05,2.97743]
[1776599890231,49.58,75597.69,20.6,0.96216,5e-05,2.97774]
[1776599895472,49.59,75596.22,20.6,0.96207,5e-05,2.98354]
[1776599899500,49.6,75598.81,20.6,0.96217,5e-05,2.9772]
[1776599900567,49.6,75598.81,20.6,0.96217,5e-05,2.9772]
[1776599900706,49.6,75598.81,20.6,0.96217,5e-05,2.9772]
[1776599900808,49.6,75603.73,20.6,0.96238,5e-05,2.96355]
[1776599905059,49.6,75605.24,20.6,0.96245,5e-05,2.9595]
[1776599905193,49.6,75605.24,20.6,0.96245,5e-05,2.9595]
[1776599905251,49.61,75607.84,20.6,0.96255,5e-05,2.953]
[1776599905873,49.61,75607.84,20.6,0.96255,5e-05,2.953]
[1776599905946,49.61,75607.84,20.6,0.96255,5e-05,2.953]
[1776599906024,49.61,75610.71,20.6,0.96267,5e-05,2.94507]
[1776599907556,49.61,75614.11,20.6,0.96282,5e-05,2.93563]
[1776599909569,49.62,75616.54,20.6,0.96292,5e-05,2.92938]
[1776599910577,49.62,75619.41,20.6,0.96304,5e-05,2.92151]
[1776599912150,49.62,75619.41,20.6,0.96304,5e-05,2.92151]
[1776599912193,49.62,75619.41,20.6,0.96304,5e-05,2.92151]
[1776599914635,49.63,75626.0,20.6,0.96337,4e-05,2.89922]
[1776599915910,49.63,75626.0,20.6,0.96337,4e-05,2.89922]
[1776599915937,49.63,75626.0,20.6,0.96337,4e-05,2.89922]
[1776599916012,49.63,75626.0,20.6,0.96337,4e-05,2.89922]
[1776599916194,49.63,75626.0,20.6,0.96337,4e-05,2.89922]
[1776599916291,49.63,75625.95,20.6,0.96336,4e-05,2.90023]
[1776599921044,49.64,75625.54,20.6,0.96333,4e-05,2.90184]
[1776599921188,49.64,75625.54,20.6,0.96333,4e-05,2.90184]
[1776599921289,49.64,75628.48,20.6,0.96346,4e-05,2.89389]
[1776599921684,49.64,75631.16,20.6,0.96358,4e-05,2.88625]
[1776599925712,49.64,75633.36,20.6,0.96367,4e-05,2.88014]
[1776599926748,49.64,75633.36,20.6,0.96367,4e-05,2.88014]
[1776599926940,49.64,75633.36,20.6,0.96367,4e-05,2.88014]
[1776599927026,49.64,75633.36,20.6,0.96367,4e-05,2.88014]
[1776599927197,49.64,75633.36,20.6,0.96367,4e-05,2.88014]
[1776599927290,49.64,75633.72,20.6,0.96369,4e-05,2.8792]
[1776599932497,49.64,75635.39,20.6,0.96376,4e-05,2.87468]
[1776599932704,49.64,75635.39,20.6,0.96376,4e-05,2.87468]
[1776599932761,49.64,75632.94,20.6,0.96364,4e-05,2.88211]
[1776599934566,49.64,75632.83,20.6,0.96364,4e-05,2.88246]
[1776599934689,49.64,75632.83,20.6,0.96364,4e-05,2.88246]
[1776599935183,49.64,75632.83,20.6,0.96364,4e-05,2.88246]
[1776599935440,49.64,75632.83,20.6,0.96364,4e-05,2.88246]
[1776599935461,49.64,75627.3,20.6,0.96339,4e-05,2.89824]
[1776599940817,49.65,75627.39,20.6,0.96338,4e-05,2.89887]
[1776599943742,49.65,75627.82,20.6,0.9634,4e-05,2.89765]
[1776599943938,49.65,75627.82,20.6,0.9634,4e-05,2.89765]
[1776599947866,49.65,75631.08,20.6,0.96353,4e-05,2.88924]
[1776599949564,49.65,75631.39,20.6,0.96354,4e-05,2.88838]
[1776599949698,49.65,75631.39,20.6,0.96354,4e-05,2.88838]
[1776599950267,49.65,75631.39,20.6,0.96354,4e-05,2.88838]
[1776599950443,49.65,75631.39,20.6,0.96354,4e-05,2.88838]
[1776599950369,49.65,75631.39,20.6,0.96354,4e-05,2.8884]
[1776599955832,49.65,75632.98,20.6,0.96361,4e-05,2.88396]
[1776599955936,49.65,75632.98,20.6,0.96361,4e-05,2.88396]
[1776599959238,49.65,75632.49,20.6,0.96359,4e-05,2.88525]
[1776599959436,49.65,75632.49,20.6,0.96359,4e-05,2.88525]
[1776599959705,49.65,75633.54,20.6,0.96364,4e-05,2.88228]
[1776599959943,49.65,75633.54,20.6,0.96364,4e-05,2.88228]
[1776599959949,49.65,75633.81,20.6,0.96365,4e-05,2.88154]
[1776599964985,49.65,75632.84,20.6,0.96361,4e-05,2.88443]
[1776599967108,49.65,75631.45,20.6,0.96354,4e-05,2.8884]
[1776599971027,49.65,75630.63,20.6,0.96357,4e-05,2.88578]
[1776599972138,49.65,75630.63,20.6,0.96357,4e-05,2.88578]
[1776599972204,49.65,75630.63,20.6,0.96357,4e-05,2.88578]
[1776599972295,49.65,75630.79,20.6,0.96357,4e-05,2.88534]
[1776599978076,49.66,75632.92,20.6,0.96365,4e-05,2.88064]
[1776599983111,49.67,75632.55,20.6,0.9636,4e-05,2.88389]
[1776599986132,49.68,75635.33,20.6,0.96372,4e-05,2.87629]
[1776599991167,49.66,75633.55,20.6,0.96368,4e-05,2.87853]
[1776599994187,49.65,75635.64,20.6,0.9638,4e-05,2.87091]
[1776599996201,49.65,75632.11,20.6,0.96366,4e-05,2.87982]
[1776600001237,49.65,75637.87,20.6,0.96391,4e-05,2.86362]
[1776600002243,49.65,75644.79,20.6,0.96422,4e-05,2.84412]
[1776600003250,49.65,75646.92,20.6,0.96431,4e-05,2.8382]
[1776600008286,49.65,75647.3,20.6,0.96432,4e-05,2.83758]
[1776600011307,49.65,75644.44,20.6,0.96419,4e-05,2.84592]
[1776600012313,49.65,75642.16,20.6,0.96409,4e-05,2.85243]
[1776600013321,49.65,75638.66,20.6,0.96393,4e-05,2.8624]
[1776600015336,49.65,75636.56,20.6,0.96384,4e-05,2.86844]
[1776600020370,49.65,75636.58,20.6,0.96383,4e-05,2.86861]
[1776600023391,49.65,75634.13,20.6,0.96372,4e-05,2.87568]
[1776600028426,49.65,75634.24,20.6,0.96373,4e-05,2.87553]
[1776600032455,49.66,75633.54,20.6,0.96375,4e-05,2.87264]
[1776600034470,49.66,75624.9,20.6,0.96337,4e-05,2.8973]
[1776600036485,49.66,75622.82,20.6,0.96327,4e-05,2.90364]
[1776600039505,49.66,75611.41,20.6,0.96275,5e-05,2.93634]
[1776600040512,49.66,75602.52,20.6,0.96234,5e-05,2.96238]
[1776600040889,49.66,75602.52,20.6,0.96234,5e-05,2.96238]
[1776600041519,49.66,75602.22,20.6,0.96232,5e-05,2.96356]
[1776600043533,49.66,75608.33,20.6,0.96259,5e-05,2.94649]
[1776600044441,49.66,75608.33,20.6,0.96259,5e-05,2.94649]
[1776600044540,49.67,75614.29,20.6,0.96286,5e-05,2.92964]
[1776600044992,49.67,75614.29,20.6,0.96286,5e-05,2.92964]
[1776600045194,49.67,75614.29,20.6,0.96286,5e-05,2.92964]
[1776600045547,49.67,75616.16,20.6,0.96294,5e-05,2.92463]
[1776600048966,49.67,75617.29,20.6,0.96298,5e-05,2.92166]
[1776600049196,49.67,75617.29,20.6,0.96298,5e-05,2.92166]
[1776600051589,49.67,75609.96,20.6,0.96265,5e-05,2.94304]
[1776600052837,49.67,75608.38,20.6,0.96257,5e-05,2.94794]
[1776600052847,49.67,75608.38,20.6,0.96257,5e-05,2.94794]
[1776600052938,49.67,75608.38,20.6,0.96257,5e-05,2.94794]
[1776600053603,49.68,75606.17,20.6,0.96247,5e-05,2.95467]
[1776600056429,49.68,75605.29,20.6,0.96242,5e-05,2.95785]
[1776600056439,49.68,75605.29,20.6,0.96242,5e-05,2.95785]
[1776600056489,49.68,75605.29,20.6,0.96241,5e-05,2.95817]
[1776600056711,49.68,75605.29,20.6,0.96241,5e-05,2.95817]
[1776600056755,49.68,75607.99,20.6,0.96253,5e-05,2.95036]
[1776600058638,49.68,75610.21,20.6,0.96262,5e-05,2.94462]
[1776600061659,49.69,75618.2,20.6,0.96297,5e-05,2.92262]
[1776600063088,49.69,75618.2,20.6,0.96297,5e-05,2.92262]
[1776600063191,49.69,75618.2,20.6,0.96297,5e-05,2.92262]
[1776600063290,49.69,75619.05,20.6,0.963,5e-05,2.92092]
[1776600067330,49.69,75618.42,20.6,0.96297,5e-05,2.92263]
[1776600067393,49.69,75618.42,20.6,0.96297,5e-05,2.92263]
[1776600067440,49.69,75618.42,20.6,0.96297,5e-05,2.92263]
[1776600067494,49.7,75616.57,20.6,0.96288,5e-05,2.92867]
[1776600068708,49.7,75614.43,20.6,0.96277,5e-05,2.93518]
[1776600070679,49.7,75613.43,20.6,0.96272,5e-05,2.93841]
[1776600070690,49.7,75613.43,20.6,0.96272,5e-05,2.93841]
[1776600071309,49.7,75613.43,20.6,0.96272,5e-05,2.93841]
[1776600071438,49.7,75613.43,20.6,0.96272,5e-05,2.93841]
[1776600071520,49.7,75615.74,20.6,0.96282,5e-05,2.93245]
[1776600076461,49.71,75615.95,20.6,0.96281,5e-05,2.9329]
[1776600076698,49.71,75615.95,20.6,0.9628,5e-05,2.9336]
[1776600078778,49.72,75613.81,20.6,0.96269,5e-05,2.94047]
[1776600079727,49.72,75613.81,20.6,0.96269,5e-05,2.94047]
[1776600079940,49.72,75613.81,20.6,0.96269,5e-05,2.94047]
[1776600080037,49.72,75608.29,20.6,0.96243,5e-05,2.95709]
[1776600080849,49.72,75608.29,20.6,0.96243,5e-05,2.95709]
[1776600080937,49.72,75608.29,20.6,0.96243,5e-05,2.95709]
[1776600080950,49.72,75606.91,20.6,0.96237,5e-05,2.96108]
[1776600084549,49.72,75605.41,20.6,0.96229,5e-05,2.96605]
[1776600084695,49.73,75605.14,20.6,0.96227,5e-05,2.96744]
[1776600089855,49.74,75603.66,20.6,0.96218,5e-05,2.9732]
[1776600091042,49.74,75603.66,20.6,0.96218,5e-05,2.9732]
[1776600091129,49.74,75603.66,20.6,0.96218,5e-05,2.9732]
[1776600091193,49.74,75603.66,20.6,0.96218,5e-05,2.9732]
[1776600091260,49.74,75603.51,20.6,0.96222,5e-05,2.9691]
[1776600092875,49.74,75600.68,20.6,0.96209,5e-05,2.97759]
[1776600094890,49.74,75603.4,20.6,0.9622,5e-05,2.97025]
[1776600099256,49.75,75603.32,20.6,0.96219,5e-05,2.97131]
[1776600099360,49.75,75603.32,20.6,0.96219,5e-05,2.97131]
[1776600099441,49.75,75603.32,20.6,0.96219,5e-05,2.97131]
[1776600099562,49.75,75602.99,20.6,0.96216,5e-05,2.97281]
[1776600104960,49.76,75601.93,20.6,0.96209,5e-05,2.9775]
[1776600105696,49.76,75601.93,20.6,0.96209,5e-05,2.9775]
[1776600105861,49.76,75601.93,20.6,0.96209,5e-05,2.9775]
[1776600105936,49.76,75601.93,20.6,0.96209,5e-05,2.9775]
[1776600105967,49.76,75602.4,20.6,0.96211,5e-05,2.9764]
[1776600107166,49.76,75602.4,20.6,0.96211,5e-05,2.9764]
[1776600107190,49.76,75602.4,20.6,0.96211,5e-05,2.9764]
[1776600107268,49.76,75607.05,20.6,0.96231,5e-05,2.9632]
[1776600107981,49.76,75610.14,20.6,0.96245,5e-05,2.95456]
[1776600110122,49.76,75610.14,20.6,0.96245,5e-05,2.95456]
[1776600110193,49.76,75610.14,20.6,0.96245,5e-05,2.95456]
[1776600110223,49.77,75614.08,20.6,0.96262,5e-05,2.94382]
[1776600111002,49.77,75617.27,20.6,0.96276,5e-05,2.93497]
[1776600116037,49.78,75618.76,20.6,0.96281,5e-05,2.93202]
[1776600119489,49.77,75613.69,20.6,0.96258,5e-05,2.94643]
[1776600120439,49.77,75613.69,20.6,0.96258,5e-05,2.94643]
[1776600120532,49.77,75610.01,20.6,0.96241,5e-05,2.95696]
[1776600123086,49.78,75612.01,20.6,0.9625,5e-05,2.95171]
[1776600126107,49.78,75608.84,20.6,0.96234,5e-05,2.96183]
[1776600127469,49.78,75608.84,20.6,0.96234,5e-05,2.96183]
[1776600127691,49.78,75608.84,20.6,0.96234,5e-05,2.96183]
[1776600127538,49.78,75605.37,20.6,0.96217,5e-05,2.97218]
[1776600128442,49.78,75605.37,20.6,0.96217,5e-05,2.97218]
[1776600128460,49.79,75603.99,20.6,0.96211,5e-05,2.97647]
[1776600130325,49.79,75604.01,20.6,0.9621,5e-05,2.97669]
[1776600130446,49.79,75604.01,20.6,0.9621,5e-05,2.97669]
[1776600133991,49.79,75607.28,20.6,0.96223,5e-05,2.96836]
[1776600134195,49.79,75607.28,20.6,0.96223,5e-05,2.96836]
[1776600134759,49.79,75609.5,20.6,0.96234,5e-05,2.96181]
[1776600134938,49.79,75609.5,20.6,0.96234,5e-05,2.96181]
[1776600135169,49.79,75610.7,20.6,0.96239,5e-05,2.95822]
[1776600140204,49.79,75612.2,20.6,0.96247,5e-05,2.95336]
[1776600140975,49.79,75612.2,20.6,0.96247,5e-05,2.95336]
[1776600141193,49.79,75612.2,20.6,0.96247,5e-05,2.95336]
[1776600143226,49.79,75616.46,20.6,0.96267,5e-05,2.9408]
[1776600144233,49.79,75623.46,20.6,0.96299,5e-05,2.92062]
[1776600144810,49.79,75623.46,20.6,0.96299,5e-05,2.92062]
[1776600144942,49.79,75623.46,20.6,0.96299,5e-05,2.92062]
[1776600145241,49.79,75630.52,20.6,0.9633,4e-05,2.90041]
[1776600146247,49.79,75633.8,20.6,0.96345,4e-05,2.89106]
[1776600147159,49.79,75633.8,20.6,0.96345,4e-05,2.89106]
[1776600149006,49.79,75632.43,20.6,0.96339,4e-05,2.89497]
[1776600149269,49.79,75627.04,20.6,0.96315,4e-05,2.91034]
[1776600150276,49.79,75622.03,20.6,0.96292,5e-05,2.92466]
[1776600151065,49.79,75622.03,20.6,0.96292,5e-05,2.92466]
[1776600151200,49.79,75622.03,20.6,0.96292,5e-05,2.92466]
[1776600151452,49.79,75621.99,20.6,0.96298,5e-05,2.91966]
[1776600152351,49.79,75621.99,20.6,0.96298,5e-05,2.91966]
[1776600152440,49.79,75621.99,20.6,0.96298,5e-05,2.91966]
[1776600157640,49.79,75622.9,20.6,0.96302,4e-05,2.91688]
[1776600157688,49.79,75622.9,20.6,0.96302,4e-05,2.91688]
[1776600158332,49.79,75626.8,20.6,0.9632,4e-05,2.90563]
[1776600159339,49.78,75630.57,20.6,0.96337,4e-05,2.89486]
[1776600160535,49.78,75630.57,20.6,0.96337,4e-05,2.89486]
[1776600160689,49.78,75630.57,20.6,0.96337,4e-05,2.89486]
[1776600160637,49.78,75635.87,20.6,0.96361,4e-05,2.8798]
[1776600162360,49.79,75643.65,20.6,0.96395,4e-05,2.85784]
[1776600163367,49.79,75656.46,20.6,0.96451,4e-05,2.82191]
[1776600164373,49.79,75657.76,20.6,0.96456,4e-05,2.81839]
[1776600164786,49.79,75657.76,20.6,0.96456,4e-05,2.81839]
[1776600166230,49.79,75658.1,20.6,0.96458,4e-05,2.81757]
[1776600167230,49.79,75657.74,20.6,0.96456,4e-05,2.81871]
[1776600167442,49.79,75657.74,20.6,0.96456,4e-05,2.81871]
[1776600167462,49.79,75657.86,20.6,0.96457,4e-05,2.81791]
[1776600170416,49.78,75662.49,20.6,0.96479,4e-05,2.80362]
[1776600171423,49.78,75666.04,20.6,0.96495,4e-05,2.79331]
[1776600172429,49.77,75661.0,20.6,0.96474,4e-05,2.80691]
[1776600173706,49.77,75661.0,20.6,0.96474,4e-05,2.80691]
[1776600173943,49.77,75659.68,20.6,0.96469,4e-05,2.81015]
[1776600176458,49.76,75670.48,20.6,0.96518,4e-05,2.77877]
[1776600177466,49.76,75676.39,20.6,0.96544,4e-05,2.76203]
[1776600178104,49.76,75676.39,20.6,0.96544,4e-05,2.76203]
[1776600180038,49.76,75675.64,20.6,0.96541,4e-05,2.76335]
[1776600181002,49.75,75675.16,20.6,0.9654,4e-05,2.76429]
[1776600181192,49.75,75675.16,20.6,0.9654,4e-05,2.76429]
[1776600181494,49.75,75668.56,20.6,0.96512,4e-05,2.78216]
[1776600182086,49.75,75668.56,20.6,0.96512,4e-05,2.78216]
[1776600182196,49.75,75668.56,20.6,0.96512,4e-05,2.78216]
[1776600182501,49.75,75661.41,20.6,0.96482,4e-05,2.80162]
[1776600184514,49.75,75661.17,20.6,0.96482,4e-05,2.8017]
[1776600188001,49.74,75662.97,20.6,0.96491,4e-05,2.79627]
[1776600188543,49.74,75665.5,20.6,0.96502,4e-05,2.7888]
[1776600190605,49.74,75667.03,20.6,0.96509,4e-05,2.78412]
[1776600190701,49.74,75667.03,20.6,0.96509,4e-05,2.78412]
[1776600190634,49.74,75666.85,20.6,0.96509,4e-05,2.7842]
[1776600193577,49.73,75664.4,20.6,0.96501,4e-05,2.78972]
[1776600198613,49.72,75663.02,20.6,0.96498,4e-05,2.79137]
[1776600200629,49.71,75659.88,20.6,0.96486,4e-05,2.79922]
[1776600203650,49.71,75653.89,20.6,0.96462,4e-05,2.81455]
[1776600204657,49.7,75648.28,20.6,0.96438,4e-05,2.83009]
[1776600205664,49.7,75645.62,20.6,0.96427,4e-05,2.83737]
[1776600207678,49.7,75642.57,20.6,0.96414,4e-05,2.84553]
[1776600209692,49.7,75635.61,20.6,0.96383,4e-05,2.86502]
[1776600211706,49.7,75632.91,20.6,0.96377,4e-05,2.86769]
[1776600212713,49.7,75628.33,20.6,0.96357,4e-05,2.88072]
[1776600213720,49.7,75625.65,20.6,0.96345,4e-05,2.88834]
[1776600220769,49.7,75625.9,20.6,0.96346,4e-05,2.88758]
[1776600227819,49.7,75625.78,20.6,0.96346,4e-05,2.8879]
[1776600237889,49.69,75618.35,20.6,0.96315,4e-05,2.90738]
[1776600238896,49.69,75615.82,20.6,0.96304,5e-05,2.91461]
[1776600243032,49.69,75614.11,20.6,0.96296,5e-05,2.91939]
[1776600243198,49.69,75614.11,20.6,0.96296,5e-05,2.91939]
[1776600243300,49.69,75621.21,20.6,0.96328,4e-05,2.89898]
[1776600243930,49.69,75627.82,20.6,0.96358,4e-05,2.88014]
[1776600246367,49.69,75628.06,20.6,0.96359,4e-05,2.87945]
[1776600246439,49.69,75628.06,20.6,0.96359,4e-05,2.87945]
[1776600246541,49.69,75636.9,20.6,0.96398,4e-05,2.85444]
[1776600247960,49.69,75637.16,20.6,0.96399,4e-05,2.8535]
[1776600252074,49.69,75637.17,20.6,0.964,4e-05,2.85314]
[1776600252191,49.69,75637.17,20.6,0.964,4e-05,2.85314]
[1776600254868,49.68,75636.34,20.6,0.96397,4e-05,2.85485]
[1776600255013,49.68,75632.86,20.6,0.96382,4e-05,2.86478]
[1776600256024,49.68,75630.07,20.6,0.96369,4e-05,2.87277]
[1776600257247,49.68,75630.07,20.6,0.96369,4e-05,2.87277]
[1776600257440,49.68,75630.07,20.6,0.96369,4e-05,2.87277]
[1776600257538,49.69,75629.68,20.6,0.96367,4e-05,2.87398]
[1776600263070,49.69,75630.87,20.6,0.96372,4e-05,2.87083]
[1776600265084,49.69,75626.69,20.6,0.96354,4e-05,2.88282]
[1776600271126,49.69,75625.21,20.6,0.96352,4e-05,2.88226]
[1776600275154,49.69,75622.08,20.6,0.96338,4e-05,2.89134]
[1776600280189,49.69,75622.48,20.6,0.9634,4e-05,2.89032]
[1776600285224,49.69,75631.26,20.6,0.96379,4e-05,2.86547]
[1776600286231,49.69,75635.33,20.6,0.96397,4e-05,2.85382]
[1776600291266,49.69,75635.67,20.6,0.96398,4e-05,2.85309]
[1776600293279,49.69,75642.8,20.6,0.96429,4e-05,2.83318]
[1776600298319,49.7,75652.4,20.6,0.9647,4e-05,2.80689]
[1776600299440,49.7,75652.4,20.6,0.9647,4e-05,2.80689]
[1776600299490,49.69,75664.8,20.6,0.96524,4e-05,2.77197]
[1776600301342,49.69,75666.07,20.6,0.96531,4e-05,2.76771]
[1776600302349,49.69,75661.19,20.6,0.9651,4e-05,2.78087]
[1776600302933,49.69,75661.19,20.6,0.9651,4e-05,2.78087]
[1776600307384,49.68,75664.89,20.6,0.96529,4e-05,2.76863]
[1776600308940,49.67,75667.13,20.6,0.96539,4e-05,2.76205]
[1776600309194,49.67,75667.13,20.6,0.96539,4e-05,2.76205]
[1776600309398,49.67,75666.57,20.6,0.96538,4e-05,2.76323]
[1776600313426,49.66,75662.05,20.6,0.96521,4e-05,2.77424]
[1776600314433,49.66,75654.68,20.6,0.96489,4e-05,2.79433]
[1776600315439,49.66,75648.13,20.6,0.96462,4e-05,2.8122]
[1776600317456,49.65,75644.25,20.6,0.96446,4e-05,2.82215]
[1776600319469,49.65,75640.76,20.6,0.96432,4e-05,2.83099]
[1776600322844,49.64,75644.09,20.6,0.96449,4e-05,2.82016]
[1776600322941,49.64,75644.09,20.6,0.96449,4e-05,2.82016]
[1776600323498,49.64,75639.96,20.6,0.96432,4e-05,2.8313]
[1776600328532,49.62,75639.62,20.6,0.96434,4e-05,2.8298]
[1776600331431,49.62,75638.79,20.6,0.96431,4e-05,2.83165]
[1776600331697,49.62,75638.79,20.6,0.96431,4e-05,2.83165]
[1776600331738,49.62,75638.79,20.6,0.96439,4e-05,2.82569]
[1776600332505,49.62,75638.79,20.6,0.96439,4e-05,2.82569]
[1776600332696,49.62,75638.79,20.6,0.96439,4e-05,2.82569]
[1776600332796,49.61,75638.79,20.6,0.96439,4e-05,2.8252]
[1776600335583,49.61,75641.34,20.6,0.96453,4e-05,2.81661]
[1776600336590,49.6,75655.32,20.6,0.96514,4e-05,2.7771]
[1776600337596,49.6,75655.32,20.6,0.96514,4e-05,2.7771]
[1776600337645,49.6,75655.32,20.6,0.96514,4e-05,2.7771]
[1776600337746,49.6,75663.94,20.6,0.96552,4e-05,2.75282]
[1776600338604,49.6,75666.3,20.6,0.96562,4e-05,2.74595]
[1776600342633,49.59,75668.64,20.6,0.96574,4e-05,2.73814]
[1776600343697,49.59,75668.64,20.6,0.96574,4e-05,2.73814]
[1776600343941,49.59,75667.84,20.6,0.96571,4e-05,2.74001]
[1776600345654,49.59,75672.88,20.6,0.96594,4e-05,2.72548]
[1776600346661,49.58,75682.25,20.6,0.96634,4e-05,2.69954]
[1776600347630,49.58,75682.25,20.6,0.96634,4e-05,2.69954]
[1776600347708,49.58,75682.25,20.6,0.96634,4e-05,2.69954]
[1776600347731,49.58,75683.18,20.6,0.96638,4e-05,2.69674]
[1776600348645,49.58,75683.18,20.6,0.96638,4e-05,2.69674]
[1776600348664,49.58,75683.18,20.6,0.96638,4e-05,2.69674]
[1776600348675,49.58,75683.7,20.6,0.9664,4e-05,2.69506]
[1776600350689,49.58,75678.82,20.6,0.96621,4e-05,2.70785]
[1776600351696,49.58,75675.23,20.6,0.96606,4e-05,2.7174]
[1776600352666,49.58,75675.23,20.6,0.96606,4e-05,2.7174]
[1776600352690,49.58,75675.23,20.6,0.96606,4e-05,2.7174]
[1776600352702,49.58,75667.69,20.6,0.96575,4e-05,2.73781]
[1776600353682,49.58,75667.69,20.6,0.96575,4e-05,2.73781]
[1776600353710,49.57,75665.14,20.6,0.96564,4e-05,2.7445]
[1776600353937,49.57,75665.14,20.6,0.96564,4e-05,2.7445]
[1776600354717,49.57,75658.46,20.6,0.96536,4e-05,2.76263]
[1776600355724,49.57,75653.08,20.6,0.96514,4e-05,2.77719]
[1776600356424,49.57,75653.08,20.6,0.96514,4e-05,2.77719]
[1776600356437,49.57,75653.08,20.6,0.96514,4e-05,2.77719]
[1776600357377,49.57,75651.62,20.6,0.96508,4e-05,2.78085]
[1776600357438,49.57,75651.62,20.6,0.96508,4e-05,2.78085]
[1776600357738,49.57,75651.59,20.6,0.96509,4e-05,2.78053]
[1776600358745,49.56,75661.31,20.6,0.96551,4e-05,2.75316]
[1776600359016,49.56,75661.31,20.6,0.96551,4e-05,2.75316]
[1776600359191,49.56,75661.31,20.6,0.96551,4e-05,2.75316]
[1776600359752,49.56,75661.19,20.6,0.96551,4e-05,2.75313]
[1776600363784,49.55,75658.77,20.6,0.96543,4e-05,2.75837]
[1776600364143,49.55,75658.77,20.6,0.96543,4e-05,2.75837]
[1776600364188,49.55,75658.77,20.6,0.96543,4e-05,2.75837]
[1776600366271,49.55,75655.88,20.6,0.96532,4e-05,2.76563]
[1776600366442,49.55,75655.88,20.6,0.96532,4e-05,2.76563]
[1776600366805,49.55,75657.25,20.6,0.96538,4e-05,2.76144]
[1776600371840,49.54,75657.29,20.6,0.96541,4e-05,2.75943]
[1776600372495,49.54,75657.29,20.6,0.96541,4e-05,2.75943]
[1776600372692,49.54,75657.29,20.6,0.96541,4e-05,2.75943]
[1776600372847,49.53,75659.92,20.6,0.96553,4e-05,2.75177]
[1776600373854,49.53,75651.25,20.6,0.96516,4e-05,2.77545]
[1776600374860,49.53,75650.8,20.6,0.96515,4e-05,2.7763]
[1776600376966,49.53,75650.32,20.6,0.96514,4e-05,2.77682]
[1776600377192,49.53,75650.32,20.6,0.96514,4e-05,2.77682]
[1776600377882,49.52,75650.68,20.6,0.96516,4e-05,2.77541]
[1776600380076,49.52,75648.92,20.6,0.9651,4e-05,2.7795]
[1776600380192,49.52,75648.92,20.6,0.9651,4e-05,2.7795]
[1776600382917,49.51,75639.67,20.6,0.96472,4e-05,2.80409]
[1776600383617,49.51,75639.67,20.6,0.96472,4e-05,2.80409]
[1776600383692,49.51,75639.67,20.6,0.96472,4e-05,2.80409]
[1776600383924,49.51,75638.08,20.6,0.96466,4e-05,2.80809]
[1776600385173,49.51,75637.88,20.6,0.96465,4e-05,2.80819]
[1776600385191,49.51,75637.88,20.6,0.96465,4e-05,2.80819]
[1776600388774,49.5,75635.99,20.6,0.96459,4e-05,2.81213]
[1776600388937,49.5,75635.99,20.6,0.96459,4e-05,2.81213]
[1776600389834,49.5,75635.99,20.6,0.9646,4e-05,2.81166]
[1776600389936,49.5,75635.99,20.6,0.9646,4e-05,2.81166]
[1776600389935,49.49,75634.2,20.6,0.96453,4e-05,2.81622]
[1776600391980,49.49,75633.01,20.6,0.96455,4e-05,2.81364]
[1776600394170,49.49,75633.01,20.6,0.96455,4e-05,2.81364]
[1776600400206,49.47,75632.89,20.6,0.96459,4e-05,2.81073]
[1776600400441,49.47,75632.89,20.6,0.96459,4e-05,2.81073]
[1776600400539,49.47,75632.37,20.6,0.96459,4e-05,2.81128]
[1776600407085,49.45,75632.61,20.6,0.96464,4e-05,2.80793]
[1776600412120,49.44,75625.61,20.6,0.96436,4e-05,2.82548]
[1776600413127,49.44,75620.32,20.6,0.96414,4e-05,2.84002]
[1776600415910,49.43,75628.69,20.6,0.96452,4e-05,2.81553]
[1776600416131,49.43,75628.69,20.6,0.96452,4e-05,2.81553]
[1776600417156,49.43,75630.16,20.6,0.96458,4e-05,2.81154]
[1776600422192,49.42,75624.88,20.6,0.96438,4e-05,2.82428]
[1776600423671,49.42,75624.88,20.6,0.96438,4e-05,2.82428]
[1776600423693,49.42,75624.88,20.6,0.96438,4e-05,2.82428]
[1776600423720,49.42,75623.98,20.6,0.96435,4e-05,2.82654]
[1776600427947,49.42,75623.85,20.6,0.96434,4e-05,2.82718]
[1776600430247,49.43,75621.09,20.6,0.96421,4e-05,2.83555]
[1776600431254,49.43,75617.0,20.6,0.96402,4e-05,2.84728]
[1776600432260,49.43,75617.0,20.6,0.96402,4e-05,2.84728]
[1776600432441,49.43,75617.0,20.6,0.96402,4e-05,2.84728]
[1776600433064,49.43,75614.79,20.6,0.96392,4e-05,2.8538]
[1776600433199,49.43,75614.79,20.6,0.96392,4e-05,2.8538]
[1776600433290,49.43,75614.38,20.6,0.9639,4e-05,2.85506]
[1776600437677,49.43,75613.46,20.6,0.96386,4e-05,2.85797]
[1776600437694,49.43,75613.46,20.6,0.96386,4e-05,2.85797]
[1776600441325,49.43,75609.81,20.6,0.96369,4e-05,2.8688]
[1776600444310,49.43,75609.7,20.6,0.96368,4e-05,2.86926]
[1776600444441,49.43,75609.7,20.6,0.96368,4e-05,2.86926]
[1776600444856,49.43,75609.7,20.6,0.96368,4e-05,2.86926]
[1776600444948,49.43,75609.7,20.6,0.96368,4e-05,2.86926]
[1776600444913,49.43,75609.81,20.6,0.96368,4e-05,2.86901]
[1776600448436,49.43,75609.95,20.6,0.96369,4e-05,2.86874]
[1776600448691,49.43,75609.95,20.6,0.96369,4e-05,2.86874]
[1776600451896,49.44,75610.52,20.6,0.96371,4e-05,2.86739]
[1776600451937,49.44,75610.52,20.6,0.96371,4e-05,2.86739]
[1776600451996,49.44,75614.48,20.6,0.96394,4e-05,2.85117]
[1776600453576,49.44,75615.28,20.6,0.96398,4e-05,2.84899]
[1776600453693,49.44,75615.28,20.6,0.96398,4e-05,2.84899]
[1776600458053,49.44,75616.93,20.6,0.96404,4e-05,2.84482]
[1776600458202,49.44,75616.93,20.6,0.96404,4e-05,2.84482]
[1776600459132,49.44,75617.46,20.6,0.96406,4e-05,2.84342]
[1776600459194,49.44,75617.46,20.6,0.96406,4e-05,2.84342]
[1776600459467,49.44,75617.54,20.6,0.96407,4e-05,2.84331]
[1776600461466,49.44,75621.22,20.6,0.96423,4e-05,2.83253]
[1776600466500,49.44,75621.25,20.6,0.96423,4e-05,2.8331]
[1776600468069,49.44,75623.4,20.6,0.96433,4e-05,2.82656]
[1776600468200,49.44,75623.4,20.6,0.96433,4e-05,2.82656]
[1776600469523,49.43,75632.03,20.6,0.96472,4e-05,2.80137]
[1776600470288,49.43,75632.03,20.6,0.96472,4e-05,2.80137]
[1776600470444,49.43,75632.03,20.6,0.96472,4e-05,2.80137]
[1776600470687,49.43,75632.03,20.6,0.96472,4e-05,2.80137]
[1776600470941,49.43,75632.03,20.6,0.96472,4e-05,2.80137]
[1776600471005,49.43,75633.73,20.6,0.9648,4e-05,2.79619]
[1776600471537,49.43,75637.02,20.6,0.96495,4e-05,2.78658]
[1776600475565,49.42,75633.51,20.6,0.96481,4e-05,2.79528]
[1776600476541,49.42,75633.51,20.6,0.96481,4e-05,2.79528]
[1776600476692,49.42,75633.51,20.6,0.96481,4e-05,2.79528]
[1776600476792,49.42,75629.45,20.6,0.96465,4e-05,2.80591]
[1776600479805,49.42,75628.13,20.6,0.9646,4e-05,2.8088]
[1776600479947,49.42,75628.13,20.6,0.9646,4e-05,2.8088]
[1776600480042,49.41,75627.49,20.6,0.96458,4e-05,2.81019]
[1776600481305,49.41,75627.11,20.6,0.96457,4e-05,2.81085]
[1776600481439,49.41,75627.11,20.6,0.96457,4e-05,2.81085]
[1776600481607,49.41,75633.33,20.6,0.96484,4e-05,2.79326]
[1776600483656,49.41,75633.23,20.6,0.96484,4e-05,2.79347]
[1776600483688,49.41,75633.23,20.6,0.96484,4e-05,2.79347]
[1776600483757,49.41,75630.94,20.6,0.96475,4e-05,2.79951]
[1776600488965,49.4,75630.03,20.6,0.96473,4e-05,2.80047]
[1776600489188,49.4,75630.96,20.6,0.96478,4e-05,2.79747]
[1776600492684,49.39,75634.36,20.6,0.96495,4e-05,2.7864]
[1776600496069,49.38,75634.4,20.6,0.96496,4e-05,2.78555]
[1776600496190,49.38,75635.02,20.6,0.965,4e-05,2.78345]
[1776600496719,49.38,75635.02,20.6,0.965,4e-05,2.78345]
[1776600496961,49.38,75635.02,20.6,0.965,4e-05,2.78345]
[1776600497051,49.38,75635.02,20.6,0.965,4e-05,2.78308]
[1776600497719,49.38,75637.5,20.6,0.96511,4e-05,2.77579]
[1776600498820,49.38,75637.5,20.6,0.96511,4e-05,2.77579]
[1776600498942,49.38,75637.5,20.6,0.96511,4e-05,2.77579]
[1776600498999,49.38,75643.63,20.6,0.96539,4e-05,2.75835]
[1776600501319,49.37,75645.38,20.6,0.96547,4e-05,2.75284]
[1776600501748,49.37,75649.15,20.6,0.96564,4e-05,2.74207]
[1776600502755,49.37,75651.69,20.6,0.96575,4e-05,2.73475]
[1776600503251,49.37,75651.69,20.6,0.96575,4e-05,2.73475]
[1776600503442,49.37,75651.69,20.6,0.96575,4e-05,2.73475]
[1776600503761,49.37,75656.59,20.6,0.96596,4e-05,2.72094]
[1776600507790,49.36,75654.22,20.6,0.96588,4e-05,2.7264]
[1776600508797,49.36,75651.75,20.6,0.96578,4e-05,2.73294]
[1776600513832,49.35,75657.05,20.6,0.96608,4e-05,2.71197]
[1776600516853,49.35,75667.77,20.6,0.96655,4e-05,2.68181]
[1776600517860,49.35,75672.46,20.6,0.96674,4e-05,2.66882]
[1776600522895,49.34,75677.87,20.6,0.96698,4e-05,2.65317]
[1776600523902,49.34,75688.88,20.6,0.96744,4e-05,2.6233]
[1776600524909,49.34,75688.49,20.6,0.96743,4e-05,2.62424]
[1776600526815,49.34,75688.53,20.6,0.96743,4e-05,2.62402]
[1776600526944,49.34,75688.53,20.6,0.96743,4e-05,2.62402]
[1776600527045,49.34,75691.01,20.6,0.96753,4e-05,2.61725]
[1776600530006,49.34,75690.58,20.6,0.96752,4e-05,2.6182]
[1776600530040,49.34,75694.03,20.6,0.96766,4e-05,2.60885]
[1776600531958,49.34,75682.92,20.6,0.96721,4e-05,2.63852]
[1776600532966,49.33,75679.96,20.6,0.96709,4e-05,2.64638]
[1776600533494,49.33,75679.96,20.6,0.96709,4e-05,2.64638]
[1776600535693,49.33,75679.56,20.6,0.96708,4e-05,2.64716]
[1776600539007,49.33,75685.31,20.6,0.96732,4e-05,2.63101]
[1776600540018,49.33,75689.91,20.6,0.96751,4e-05,2.61852]
[1776600540523,49.33,75689.91,20.6,0.96751,4e-05,2.61852]
[1776600541023,49.33,75687.38,20.6,0.96741,4e-05,2.62521]
[1776600542030,49.33,75682.76,20.6,0.96722,4e-05,2.63753]
[1776600542157,49.33,75682.76,20.6,0.96722,4e-05,2.63753]
[1776600542598,49.33,75682.76,20.6,0.96722,4e-05,2.63753]
[1776600543037,49.33,75680.19,20.6,0.96712,4e-05,2.64434]
[1776600545051,49.33,75676.32,20.6,0.96696,4e-05,2.6545]
[1776600546058,49.32,75672.77,20.6,0.96682,4e-05,2.66397]
[1776600547065,49.32,75670.17,20.6,0.96671,4e-05,2.67085]
[1776600548072,49.32,75667.97,20.6,0.96662,4e-05,2.67664]
[1776600549238,49.32,75666.23,20.6,0.96655,4e-05,2.68117]
[1776600549439,49.32,75666.23,20.6,0.96655,4e-05,2.68117]
[1776600549544,49.32,75666.23,20.6,0.96655,4e-05,2.68117]
[1776600549696,49.32,75666.23,20.6,0.96655,4e-05,2.68117]
[1776600550086,49.32,75665.57,20.6,0.96653,4e-05,2.68275]
[1776600555121,49.31,75665.35,20.6,0.96654,4e-05,2.68223]
[1776600560158,49.31,75665.35,20.6,0.96655,4e-05,2.68112]
[1776600566201,49.3,75664.6,20.6,0.96654,4e-05,2.68185]
[1776600567358,49.3,75664.6,20.6,0.96654,4e-05,2.68185]
[1776600567437,49.3,75664.6,20.6,0.96654,4e-05,2.68185]
[1776600569829,49.3,75663.64,20.6,0.96651,4e-05,2.68403]
[1776600569879,49.3,75663.64,20.6,0.96651,4e-05,2.68403]
[1776600569938,49.3,75663.64,20.6,0.96651,4e-05,2.68403]
[1776600569980,49.3,75665.24,20.6,0.96658,4e-05,2.67921]
[1776600570230,49.3,75672.99,20.6,0.96691,4e-05,2.65811]
[1776600572245,49.29,75672.73,20.6,0.96696,4e-05,2.65362]
[1776600574320,49.29,75673.07,20.6,0.96697,4e-05,2.65253]
[1776600574330,49.29,75673.07,20.6,0.96697,4e-05,2.65253]
[1776600574443,49.29,75673.07,20.6,0.96697,4e-05,2.65253]
[1776600574501,49.29,75672.98,20.6,0.96698,4e-05,2.65242]
[1776600580302,49.29,75670.95,20.6,0.9669,4e-05,2.65705]
[1776600582439,49.29,75670.95,20.6,0.9669,4e-05,2.65705]
[1776600582694,49.29,75670.95,20.6,0.9669,4e-05,2.65705]
[1776600582771,49.29,75670.95,20.6,0.9669,4e-05,2.65705]
[1776600582946,49.29,75670.95,20.6,0.9669,4e-05,2.65705]
[1776600582973,49.28,75669.97,20.6,0.96687,4e-05,2.65916]
[1776600588620,49.28,75668.9,20.6,0.96684,4e-05,2.66149]
[1776600588700,49.28,75668.9,20.6,0.96684,4e-05,2.66149]
[1776600593025,49.27,75668.9,20.6,0.96685,4e-05,2.66052]
[1776600593188,49.27,75669.45,20.6,0.96688,4e-05,2.65863]
[1776600593711,49.27,75669.45,20.6,0.96688,4e-05,2.65863]
[1776600593938,49.27,75669.45,20.6,0.96688,4e-05,2.65863]
[1776600593984,49.27,75674.98,20.6,0.96711,4e-05,2.64344]
[1776600596414,49.27,75681.02,20.6,0.96737,4e-05,2.62679]
[1776600597421,49.27,75688.07,20.6,0.96766,4e-05,2.60768]
[1776600598507,49.27,75688.07,20.6,0.96766,4e-05,2.60768]
[1776600598700,49.27,75688.07,20.6,0.96766,4e-05,2.60768]
[1776600598714,49.27,75692.31,20.6,0.96783,4e-05,2.5961]
[1776600603113,49.27,75691.76,20.6,0.96781,4e-05,2.59741]
[1776600603181,49.26,75688.96,20.6,0.9677,4e-05,2.60475]
[1776600603197,49.26,75688.96,20.6,0.9677,4e-05,2.60475]
[1776600607287,49.26,75688.93,20.6,0.96771,4e-05,2.60456]
[1776600607441,49.26,75688.93,20.6,0.96771,4e-05,2.60456]
[1776600610513,49.26,75683.83,20.6,0.9675,4e-05,2.6179]
[1776600611364,49.26,75683.83,20.6,0.9675,4e-05,2.6179]
[1776600611520,49.26,75642.98,20.6,0.96579,4e-05,2.72929]
[1776600612527,49.26,75645.85,20.6,0.96592,4e-05,2.72125]
[1776600613534,49.25,75614.09,20.6,0.96456,4e-05,2.80901]
[1776600614447,49.25,75614.09,20.6,0.96456,4e-05,2.80901]
[1776600614541,49.26,75607.67,20.6,0.96427,4e-05,2.82736]
[1776600616690,49.25,75608.03,20.6,0.96429,4e-05,2.82589]
[1776600616762,49.25,75586.15,20.6,0.96331,5e-05,2.88846]
[1776600617562,49.25,75561.87,20.6,0.96219,5e-05,2.95914]
[1776600618569,49.25,75560.13,20.6,0.96211,5e-05,2.96418]
[1776600620372,49.25,75559.1,20.6,0.96207,5e-05,2.9671]
[1776600620583,49.25,75567.35,20.6,0.96245,5e-05,2.94284]
[1776600621590,49.25,75572.24,20.6,0.96268,5e-05,2.92853]
[1776600622597,49.25,75567.72,20.6,0.96247,5e-05,2.94165]
[1776600626358,49.25,75568.24,20.6,0.9625,5e-05,2.93996]
[1776600626628,49.25,75573.96,20.6,0.96276,5e-05,2.92326]
[1776600628641,49.25,75571.86,20.6,0.96267,5e-05,2.9293]
[1776600629989,49.25,75571.86,20.6,0.96267,5e-05,2.9293]
[1776600630031,49.25,75575.24,20.6,0.96282,5e-05,2.91943]
[1776600631662,49.25,75572.0,20.6,0.96274,5e-05,2.92371]
[1776600632672,49.25,75568.91,20.6,0.96259,5e-05,2.93267]
[1776600634686,49.25,75562.67,20.6,0.96231,5e-05,2.95079]
[1776600636700,49.25,75556.47,20.6,0.96202,5e-05,2.9688]
[1776600637697,49.25,75556.47,20.6,0.96202,5e-05,2.9688]
[1776600637937,49.25,75556.47,20.6,0.96202,5e-05,2.9688]
[1776600638714,49.25,75551.2,20.6,0.96178,5e-05,2.98409]
[1776600641763,49.25,75550.97,20.6,0.96177,5e-05,2.98448]
[1776600641942,49.25,75550.97,20.6,0.96177,5e-05,2.98448]
[1776600642010,49.25,75550.97,20.6,0.96177,5e-05,2.98448]
[1776600642190,49.25,75550.97,20.6,0.96177,5e-05,2.98448]
[1776600642039,49.24,75550.9,20.6,0.96177,5e-05,2.98455]
[1776600645930,49.24,75552.19,20.6,0.96184,5e-05,2.98034]
[1776600645980,49.24,75555.11,20.6,0.96198,5e-05,2.97161]
[1776600647600,49.24,75554.83,20.6,0.96196,5e-05,2.97232]
[1776600652812,49.24,75554.0,20.6,0.96194,5e-05,2.97401]
[1776600653819,49.24,75551.07,20.6,0.9618,5e-05,2.98251]
[1776600655395,49.24,75550.92,20.6,0.9618,5e-05,2.98281]
[1776600655439,49.24,75550.92,20.6,0.9618,5e-05,2.98281]
[1776600655835,49.23,75552.94,20.6,0.96189,5e-05,2.97672]
[1776600660867,49.23,75559.17,20.6,0.96219,5e-05,2.95783]
[1776600661875,49.23,75562.44,20.6,0.96235,5e-05,2.94817]
[1776600664896,49.23,75559.14,20.6,0.9622,5e-05,2.95761]
[1776600667918,49.23,75561.49,20.6,0.96231,5e-05,2.95047]
[1776600668926,49.23,75570.09,20.6,0.96271,5e-05,2.9253]
[1776600669495,49.23,75570.09,20.6,0.96271,5e-05,2.9253]
[1776600669932,49.23,75610.34,20.6,0.96453,4e-05,2.80968]
[1776600670940,49.23,75616.33,20.6,0.9648,4e-05,2.79234]
[1776600673128,49.22,75617.69,20.6,0.96486,4e-05,2.78811]
[1776600673204,49.22,75615.2,20.6,0.96476,4e-05,2.79473]
[1776600673962,49.22,75613.16,20.6,0.96467,4e-05,2.80008]
[1776600678997,49.21,75611.95,20.6,0.96465,4e-05,2.80143]
[1776600680008,49.21,75627.72,20.6,0.96535,4e-05,2.75672]
[1776600681012,49.2,75633.77,20.6,0.96561,4e-05,2.73952]
[1776600682019,49.2,75636.7,20.6,0.96574,4e-05,2.73107]
[1776600683026,49.2,75639.09,20.6,0.96585,4e-05,2.72414]
[1776600683676,49.2,75639.09,20.6,0.96585,4e-05,2.72414]
[1776600683767,49.2,75639.09,20.6,0.96585,4e-05,2.72414]
[1776600684568,49.2,75639.63,20.6,0.96588,4e-05,2.72236]
[1776600684696,49.2,75639.63,20.6,0.96588,4e-05,2.72236]
[1776600685040,49.2,75639.74,20.6,0.96589,4e-05,2.72177]
[1776600689068,49.19,75644.51,20.6,0.96611,4e-05,2.70746]
[1776600690075,49.19,75656.96,20.6,0.96664,4e-05,2.67302]
[1776600691083,49.19,75660.47,20.6,0.96685,4e-05,2.6584]
[1776600692089,49.19,75664.23,20.6,0.967,4e-05,2.648]
[1776600693095,49.19,75666.96,20.6,0.96712,4e-05,2.64043]
[1776600694652,49.19,75667.4,20.6,0.96714,4e-05,2.63909]
[1776600695110,49.18,75664.72,20.6,0.96703,4e-05,2.64622]
[1776600696117,49.18,75659.42,20.6,0.96681,4e-05,2.66049]
[1776600697223,49.18,75659.42,20.6,0.96681,4e-05,2.66049]
[1776600697231,49.18,75658.05,20.6,0.96676,4e-05,2.66404]
[1776600697444,49.18,75658.05,20.6,0.96676,4e-05,2.66404]
[1776600698131,49.18,75655.1,20.6,0.96664,4e-05,2.67192]
[1776600699138,49.18,75651.1,20.6,0.96647,4e-05,2.68267]
[1776600701152,49.18,75654.71,20.6,0.96663,4e-05,2.67237]
[1776600702159,49.18,75652.65,20.6,0.96655,4e-05,2.67781]
[1776600702847,49.18,75652.65,20.6,0.96655,4e-05,2.67781]
[1776600703166,49.18,75662.36,20.6,0.96696,4e-05,2.6511]
[1776600704173,49.18,75661.76,20.6,0.96693,4e-05,2.65257]
[1776600706661,49.17,75662.43,20.6,0.96697,4e-05,2.65042]
[1776600707194,49.17,75662.42,20.6,0.96697,4e-05,2.65028]
[1776600708201,49.17,75666.16,20.6,0.96713,4e-05,2.63997]
[1776600709208,49.17,75676.83,20.6,0.96757,4e-05,2.611]
[1776600710215,49.17,75680.43,20.6,0.96772,4e-05,2.60124]
[1776600711222,49.17,75671.15,20.6,0.96735,4e-05,2.62545]
[1776600712228,49.17,75665.42,20.6,0.96711,4e-05,2.64084]
[1776600712845,49.17,75665.42,20.6,0.96711,4e-05,2.64084]
[1776600716256,49.16,75660.41,20.6,0.96691,4e-05,2.65383]
[1776600716705,49.16,75660.41,20.6,0.96691,4e-05,2.65383]
[1776600719301,49.16,75656.46,20.6,0.96676,4e-05,2.66409]
[1776600720285,49.16,75653.34,20.6,0.96663,4e-05,2.67243]
[1776600720518,49.16,75653.34,20.6,0.96663,4e-05,2.67243]
[1776600720695,49.16,75653.34,20.6,0.96663,4e-05,2.67243]
[1776600721292,49.16,75652.48,20.6,0.9666,4e-05,2.67458]
[1776600723306,49.15,75649.8,20.6,0.96649,4e-05,2.6815]
[1776600727334,49.15,75646.78,20.6,0.96638,4e-05,2.6889]
[1776600729348,49.15,75644.44,20.6,0.96628,4e-05,2.69487]
[1776600730352,49.15,75644.44,20.6,0.96628,4e-05,2.69487]
[1776600730437,49.15,75644.44,20.6,0.96628,4e-05,2.69487]
[1776600730695,49.15,75644.44,20.6,0.96628,4e-05,2.69487]
[1776600730895,49.15,75644.44,20.6,0.96628,4e-05,2.69487]
[1776600730917,49.14,75644.09,20.6,0.96628,4e-05,2.69535]
[1776600731362,49.14,75650.85,20.6,0.96656,4e-05,2.67678]
[1776600734680,49.14,75650.82,20.6,0.96657,4e-05,2.67645]
[1776600734942,49.14,75650.82,20.6,0.96657,4e-05,2.67645]
[1776600736663,49.14,75647.8,20.6,0.96645,4e-05,2.6843]
[1776600736691,49.14,75647.8,20.6,0.96645,4e-05,2.6843]
[1776600737254,49.14,75647.8,20.6,0.96645,4e-05,2.6843]
[1776600737308,49.14,75641.94,20.6,0.9662,4e-05,2.69995]
[1776600737436,49.14,75641.94,20.6,0.9662,4e-05,2.69995]
[1776600737532,49.14,75638.81,20.6,0.96607,4e-05,2.70859]
[1776600738411,49.14,75635.64,20.6,0.96594,4e-05,2.7171]
[1776600739819,49.14,75635.64,20.6,0.96594,4e-05,2.7171]
[1776600739940,49.14,75635.64,20.6,0.96594,4e-05,2.7171]
[1776600739980,49.13,75635.49,20.6,0.96594,4e-05,2.71696]
[1776600740685,49.13,75635.49,20.6,0.96594,4e-05,2.71696]
[1776600740940,49.13,75635.49,20.6,0.96594,4e-05,2.71696]
[1776600746467,49.12,75633.13,20.6,0.96587,4e-05,2.72185]
[1776600748481,49.12,75635.84,20.6,0.96599,4e-05,2.71378]
[1776600750096,49.12,75635.84,20.6,0.96599,4e-05,2.71378]
[1776600750199,49.12,75635.84,20.6,0.96599,4e-05,2.71378]
[1776600750301,49.12,75639.4,20.6,0.96615,4e-05,2.7034]
[1776600750527,49.12,75639.4,20.6,0.96615,4e-05,2.7034]
[1776600750702,49.12,75639.4,20.6,0.96615,4e-05,2.7034]
[1776600753707,49.11,75638.55,20.6,0.96618,4e-05,2.70037]
[1776600753945,49.11,75638.55,20.6,0.96618,4e-05,2.70037]
[1776600754029,49.11,75638.55,20.6,0.96618,4e-05,2.70037]
[1776600754196,49.11,75638.55,20.6,0.96618,4e-05,2.70037]
[1776600754294,49.11,75638.17,20.6,0.96617,4e-05,2.70094]
[1776600754523,49.11,75645.87,20.6,0.9665,4e-05,2.67975]
[1776600756508,49.11,75646.39,20.6,0.96652,4e-05,2.67808]
[1776600756988,49.11,75646.39,20.6,0.96652,4e-05,2.67808]
[1776600757192,49.11,75646.39,20.6,0.96652,4e-05,2.67808]
[1776600757282,49.11,75641.51,20.6,0.96632,4e-05,2.69109]
[1776600757544,49.11,75637.68,20.6,0.96616,4e-05,2.70165]
[1776600759559,49.11,75635.95,20.6,0.96609,4e-05,2.70597]
[1776600760565,49.1,75637.88,20.6,0.96618,4e-05,2.70039]
[1776600762304,49.1,75637.88,20.6,0.96618,4e-05,2.70039]
[1776600762319,49.1,75640.64,20.6,0.9663,4e-05,2.6923]
[1776600762439,49.1,75640.64,20.6,0.9663,4e-05,2.6923]
[1776600764429,49.1,75641.52,20.6,0.96634,4e-05,2.68966]
[1776600764593,49.1,75638.12,20.6,0.9662,4e-05,2.69881]
[1776600766608,49.1,75640.71,20.6,0.96632,4e-05,2.69122]
[1776600768168,49.1,75640.71,20.6,0.96632,4e-05,2.69122]
[1776600768214,49.09,75640.97,20.6,0.96634,4e-05,2.69005]
[1776600774758,49.09,75642.58,20.6,0.96642,4e-05,2.68475]
[1776600775070,49.09,75636.15,20.6,0.96616,4e-05,2.70184]
[1776600775764,49.09,75636.15,20.6,0.96616,4e-05,2.70184]
[1776600775940,49.09,75636.15,20.6,0.96616,4e-05,2.70184]
[1776600776685,49.08,75639.7,20.6,0.96631,4e-05,2.69158]
[1776600777932,49.08,75639.7,20.6,0.96631,4e-05,2.69158]
[1776600778026,49.08,75642.04,20.6,0.96642,4e-05,2.68493]
[1776600778699,49.08,75660.8,20.6,0.9672,4e-05,2.63368]
[1776600780287,49.07,75659.81,20.6,0.96719,4e-05,2.63422]
[1776600781197,49.07,75659.81,20.6,0.96719,4e-05,2.63422]
[1776600781272,49.07,75653.91,20.6,0.96695,4e-05,2.65015]
[1776600781437,49.07,75653.91,20.6,0.96695,4e-05,2.65015]
[1776600781720,49.07,75650.89,20.6,0.96683,4e-05,2.65824]
[1776600785728,49.07,75649.4,20.6,0.96677,4e-05,2.66182]
[1776600785937,49.07,75649.4,20.6,0.96677,4e-05,2.66182]
[1776600785979,49.07,75646.13,20.6,0.96664,4e-05,2.67061]
[1776600791270,49.06,75644.7,20.6,0.96659,4e-05,2.67377]
[1776600791371,49.06,75647.59,20.6,0.96671,4e-05,2.66566]
[1776600791439,49.06,75647.59,20.6,0.96671,4e-05,2.66566]
[1776600791467,49.06,75647.59,20.6,0.96671,4e-05,2.66566]
[1776600791687,49.06,75647.59,20.6,0.96671,4e-05,2.66566]
[1776600791790,49.06,75651.98,20.6,0.9669,4e-05,2.65349]
[1776600794811,49.06,75655.47,20.6,0.96705,4e-05,2.64352]
[1776600797378,49.06,75655.95,20.6,0.96707,4e-05,2.64208]
[1776600797443,49.06,75655.65,20.6,0.96706,4e-05,2.64275]
[1776600797831,49.05,75651.33,20.6,0.96688,4e-05,2.65439]
[1776600798839,49.05,75649.58,20.6,0.96681,4e-05,2.65901]
[1776600799846,49.05,75645.33,20.6,0.96664,4e-05,2.67047]
[1776600804988,49.05,75644.21,20.6,0.9666,4e-05,2.67297]
[1776600806197,49.05,75644.45,20.6,0.96661,4e-05,2.67193]
[1776600806289,49.05,75644.45,20.6,0.96662,4e-05,2.67174]
[1776600811931,49.04,75642.74,20.6,0.96662,4e-05,2.67041]
[1776600812938,49.04,75636.06,20.6,0.96634,4e-05,2.6886]
[1776600814952,49.04,75631.43,20.6,0.96615,4e-05,2.70093]
[1776600815959,49.03,75627.3,20.6,0.96598,4e-05,2.71214]
[1776600820995,49.03,75628.88,20.6,0.96606,4e-05,2.70651]
[1776600825745,49.02,75630.14,20.6,0.96613,4e-05,2.70207]
[1776600825939,49.02,75630.14,20.6,0.96613,4e-05,2.70207]
[1776600825957,49.02,75630.14,20.6,0.96613,4e-05,2.70184]
[1776600831065,49.02,75629.74,20.6,0.96614,4e-05,2.7018]
[1776600835197,49.01,75631.77,20.6,0.96624,4e-05,2.69528]
[1776600836195,49.01,75631.77,20.6,0.96624,4e-05,2.69528]
[1776600836294,49.01,75628.44,20.6,0.9661,4e-05,2.70428]
[1776600838114,49.01,75639.82,20.6,0.96659,4e-05,2.67245]
[1776600839121,49.0,75653.84,20.6,0.9672,4e-05,2.63244]
[1776600840128,49.0,75658.21,20.6,0.96738,4e-05,2.62048]
[1776600841135,49.0,75655.34,20.6,0.96727,4e-05,2.62817]
[1776600842141,49.0,75652.22,20.6,0.96714,4e-05,2.63655]
[1776600844155,48.99,75655.74,20.6,0.96729,4e-05,2.62676]
[1776600849194,48.99,75656.21,20.6,0.96731,4e-05,2.62499]
[1776600854229,48.99,75655.03,20.6,0.96727,4e-05,2.62768]
[1776600859264,48.99,75655.12,20.6,0.96729,4e-05,2.62689]
[1776600864298,48.98,75655.01,20.6,0.96729,4e-05,2.62663]
[1776600870341,48.98,75655.39,20.6,0.96732,4e-05,2.62492]
[1776600871348,48.98,75655.54,20.6,0.96738,4e-05,2.61959]
[1776600877391,48.97,75656.39,20.6,0.96742,4e-05,2.61671]
[1776600879405,48.97,75662.89,20.6,0.96769,4e-05,2.59898]
[1776600881963,48.97,75663.92,20.6,0.96774,4e-05,2.59609]
[1776600883433,48.97,75674.6,20.6,0.96818,4e-05,2.56698]
[1776600884371,48.97,75674.6,20.6,0.96818,4e-05,2.56698]
[1776600884439,48.97,75674.6,20.6,0.96818,4e-05,2.56698]
[1776600884440,48.97,75677.62,20.6,0.9683,4e-05,2.55892]
[1776600889474,48.97,75678.83,20.6,0.96835,4e-05,2.55579]
[1776600892847,48.97,75678.83,20.6,0.96835,4e-05,2.55584]
[1776600892934,48.97,75678.83,20.6,0.96835,4e-05,2.55584]
[1776600892948,48.97,75678.87,20.6,0.96835,4e-05,2.55578]
[1776600898538,48.97,75690.7,20.6,0.96882,4e-05,2.52451]
[1776600899545,48.97,75694.7,20.6,0.96898,4e-05,2.51404]
[1776600900552,48.97,75704.89,20.6,0.96938,4e-05,2.48742]
[1776600901558,48.97,75702.08,20.6,0.96927,4e-05,2.4949]
[1776600902566,48.97,75697.06,20.6,0.96907,4e-05,2.50819]
[1776600905407,48.98,75705.22,20.6,0.96939,4e-05,2.48715]
[1776600905952,48.98,75705.22,20.6,0.96939,4e-05,2.48715]
[1776600906594,48.98,75700.02,20.6,0.96918,4e-05,2.50089]
[1776600908179,48.98,75700.02,20.6,0.96918,4e-05,2.50089]
[1776600908211,48.98,75691.55,20.6,0.96884,4e-05,2.52336]
[1776600908607,48.98,75683.5,20.6,0.96852,4e-05,2.54466]
[1776600909615,48.98,75679.9,20.6,0.96837,4e-05,2.55427]
[1776600912187,48.98,75681.58,20.6,0.96844,4e-05,2.54983]
[1776600912415,48.98,75681.58,20.6,0.96844,4e-05,2.54983]
[1776600912437,48.98,75681.58,20.6,0.96844,4e-05,2.54983]
[1776600912465,48.98,75680.57,20.6,0.9684,4e-05,2.55257]
[1776600914650,48.98,75684.86,20.6,0.96857,4e-05,2.54122]
[1776600916572,48.98,75686.28,20.6,0.96863,4e-05,2.5375]
[1776600916687,48.98,75686.28,20.6,0.96863,4e-05,2.5375]
[1776600918048,48.98,75686.31,20.6,0.96863,4e-05,2.53746]
[1776600918195,48.98,75686.31,20.6,0.96863,4e-05,2.53746]
[1776600918296,48.98,75689.39,20.6,0.96875,4e-05,2.52941]
[1776600919826,48.98,75689.96,20.6,0.96877,4e-05,2.52791]
[1776600919941,48.98,75689.96,20.6,0.96877,4e-05,2.52791]
[1776600919979,48.98,75687.29,20.6,0.96866,4e-05,2.5351]
[1776600925947,48.98,75685.81,20.6,0.9686,4e-05,2.53923]
[1776600926192,48.98,75685.81,20.6,0.9686,4e-05,2.53923]
[1776600926523,48.98,75685.85,20.6,0.9686,4e-05,2.53923]
[1776600926696,48.98,75685.85,20.6,0.9686,4e-05,2.53923]
[1776600926734,48.98,75685.37,20.6,0.96858,4e-05,2.5405]
[1776600929756,48.98,75706.48,20.6,0.96942,4e-05,2.48511]
[1776600930546,48.98,75706.48,20.6,0.96942,4e-05,2.48511]
[1776600931769,48.98,75705.47,20.6,0.96943,4e-05,2.48326]
[1776600933076,48.98,75705.47,20.6,0.96943,4e-05,2.48326]
[1776600933138,48.99,75701.76,20.6,0.96928,4e-05,2.49324]
[1776600933782,48.99,75706.56,20.6,0.96947,4e-05,2.4807]
[1776600934790,48.99,75710.16,20.6,0.96961,4e-05,2.47145]
[1776600935883,48.99,75710.16,20.6,0.96961,4e-05,2.47145]
[1776600935943,48.99,75710.16,20.6,0.96961,4e-05,2.47145]
[1776600936805,48.99,75712.86,20.6,0.96971,4e-05,2.46474]
[1776600937812,48.99,75716.29,20.6,0.96984,4e-05,2.45601]
[1776600940833,48.99,75710.38,20.6,0.9696,4e-05,2.47186]
[1776600942067,48.99,75710.38,20.6,0.9696,4e-05,2.47186]
[1776600942188,48.99,75710.38,20.6,0.9696,4e-05,2.47186]
[1776600942847,49.0,75714.89,20.6,0.96977,4e-05,2.46063]
[1776600944169,49.0,75714.89,20.6,0.96977,4e-05,2.46063]
[1776600944194,49.0,75714.89,20.6,0.96977,4e-05,2.46063]
[1776600944260,49.0,75715.72,20.6,0.9698,4e-05,2.45865]
[1776600946851,49.0,75714.6,20.6,0.96975,4e-05,2.46173]
[1776600946938,49.0,75714.6,20.6,0.96975,4e-05,2.46173]
[1776600947882,49.0,75708.08,20.6,0.96949,4e-05,2.47917]
[1776600948701,49.0,75708.08,20.6,0.96949,4e-05,2.47917]
[1776600948942,49.0,75708.08,20.6,0.96949,4e-05,2.47917]
[1776600951518,49.0,75705.8,20.6,0.9694,4e-05,2.48539]
[1776600951521,49.0,75705.54,20.6,0.96939,4e-05,2.4862]
[1776600951693,49.0,75705.54,20.6,0.96939,4e-05,2.4862]
[1776600953965,49.0,75705.61,20.6,0.96939,4e-05,2.48627]
[1776600954189,49.0,75705.61,20.6,0.96939,4e-05,2.48627]
[1776600956792,49.01,75704.91,20.6,0.96935,4e-05,2.48849]
[1776600956937,49.01,75704.91,20.6,0.96935,4e-05,2.48849]
[1776600956945,49.01,75699.35,20.6,0.96913,4e-05,2.50317]
[1776600958355,49.01,75699.35,20.6,0.96913,4e-05,2.50317]
[1776600958379,49.01,75699.35,20.6,0.96913,4e-05,2.50317]
[1776600958389,49.01,75700.21,20.6,0.96916,4e-05,2.50102]
[1776600959966,49.01,75705.88,20.6,0.96938,4e-05,2.48641]
[1776600960851,49.01,75705.88,20.6,0.96938,4e-05,2.48641]
[1776600960937,49.01,75705.88,20.6,0.96938,4e-05,2.48641]
[1776600961980,49.01,75696.16,20.6,0.969,4e-05,2.51214]
[1776600962856,49.01,75696.16,20.6,0.969,4e-05,2.51214]
[1776600962936,49.01,75696.16,20.6,0.969,4e-05,2.51214]
[1776600962987,49.01,75688.58,20.6,0.96869,4e-05,2.53221]
[1776600964582,49.01,75687.89,20.6,0.96866,4e-05,2.5341]
[1776600964700,49.01,75687.89,20.6,0.96866,4e-05,2.5341]
[1776600965001,49.01,75687.77,20.6,0.96866,4e-05,2.53447]
[1776600970036,49.01,75686.65,20.6,0.96861,4e-05,2.53768]
[1776600971337,49.01,75686.65,20.6,0.96861,4e-05,2.53768]
[1776600971439,49.01,75686.65,20.6,0.96861,4e-05,2.53768]
[1776600977089,49.01,75688.79,20.6,0.96869,4e-05,2.53235]
[1776600982309,49.02,75689.14,20.6,0.9687,4e-05,2.53167]
[1776600982439,49.02,75689.14,20.6,0.9687,4e-05,2.53167]
[1776600982512,49.02,75688.61,20.6,0.96868,4e-05,2.53313]
[1776600982940,49.02,75688.61,20.6,0.96868,4e-05,2.53313]
[1776600988167,49.02,75690.48,20.6,0.96875,4e-05,2.52856]
[1776600991559,49.02,75689.78,20.6,0.96872,4e-05,2.53054]
[1776600991697,49.02,75692.66,20.6,0.96889,4e-05,2.51829]
[1776600992566,49.02,75692.66,20.6,0.96889,4e-05,2.51829]
[1776600992695,49.02,75693.76,20.6,0.96893,4e-05,2.51547]
[1776600993203,49.02,75693.88,20.6,0.96893,4e-05,2.51525]
[1776600994210,49.02,75696.38,20.6,0.96903,4e-05,2.50876]
[1776600994884,49.02,75696.38,20.6,0.96903,4e-05,2.50876]
[1776600994939,49.02,75696.38,20.6,0.96903,4e-05,2.50876]
[1776600995217,49.02,75701.69,20.6,0.96924,4e-05,2.49494]
[1776600996224,49.02,75709.83,20.6,0.96956,4e-05,2.47383]
[1776600997231,49.02,75713.08,20.6,0.96968,4e-05,2.46555]
[1776600998217,49.02,75713.08,20.6,0.96968,4e-05,2.46555]
[1776600998446,49.02,75713.08,20.6,0.96968,4e-05,2.46555]
[1776600998890,49.02,75713.98,20.6,0.96971,4e-05,2.46339]
[1776600998949,49.02,75713.98,20.6,0.96971,4e-05,2.46339]
[1776600999244,49.03,75717.76,20.6,0.96986,4e-05,2.45378]
[1776601004280,49.03,75719.13,20.6,0.9699,4e-05,2.45117]
[1776601009315,49.04,75718.48,20.6,0.96986,4e-05,2.4538]
[1776601013576,49.04,75718.28,20.6,0.96984,4e-05,2.45487]
[1776601013691,49.04,75718.18,20.6,0.96984,4e-05,2.45531]
[1776601017371,49.04,75721.79,20.6,0.96997,4e-05,2.4467]
[1776601018379,49.05,75728.87,20.6,0.97023,4e-05,2.42869]
[1776601019545,49.05,75728.87,20.6,0.97023,4e-05,2.42869]
[1776601019700,49.05,75729.75,20.6,0.97027,4e-05,2.42665]
[1776601020639,49.05,75729.29,20.6,0.97024,4e-05,2.42806]
[1776601020696,49.05,75729.29,20.6,0.97024,4e-05,2.42806]
[1776601021401,49.05,75730.0,20.6,0.97027,4e-05,2.42646]
[1776601022496,49.05,75730.0,20.6,0.97027,4e-05,2.42646]
[1776601022536,49.05,75725.43,20.6,0.97009,4e-05,2.43842]
[1776601022724,49.05,75725.43,20.6,0.97009,4e-05,2.43842]
[1776601023415,49.05,75720.53,20.6,0.9699,4e-05,2.45125]
[1776601024448,49.05,75720.53,20.6,0.9699,4e-05,2.45125]
[1776601024538,49.05,75719.37,20.6,0.96985,4e-05,2.45443]
[1776601024693,49.05,75719.37,20.6,0.96985,4e-05,2.45443]
[1776601026435,49.06,75711.09,20.6,0.96952,4e-05,2.47624]
[1776601026764,49.06,75711.09,20.6,0.96952,4e-05,2.47624]
[1776601026942,49.06,75711.09,20.6,0.96952,4e-05,2.47624]
[1776601032478,49.06,75708.52,20.6,0.96941,4e-05,2.48377]
[1776601034096,49.06,75707.77,20.6,0.96938,4e-05,2.48586]
[1776601034199,49.06,75707.77,20.6,0.96938,4e-05,2.48586]
[1776601034941,49.06,75708.27,20.6,0.96939,4e-05,2.48468]
[1776601035200,49.06,75708.27,20.6,0.96939,4e-05,2.48468]
[1776601035499,49.06,75708.32,20.6,0.9694,4e-05,2.48468]
[1776601040534,49.07,75707.54,20.6,0.96936,4e-05,2.48734]
[1776601047582,49.07,75708.14,20.6,0.96937,4e-05,2.48662]
[1776601050256,49.07,75708.39,20.6,0.96937,4e-05,2.48621]
[1776601050442,49.07,75708.39,20.6,0.96937,4e-05,2.48621]
[1776601052618,49.07,75702.47,20.6,0.96919,4e-05,2.49732]
[1776601054088,49.07,75700.79,20.6,0.96912,4e-05,2.50182]
[1776601054201,49.07,75700.79,20.6,0.96912,4e-05,2.50182]
[1776601054632,49.07,75696.38,20.6,0.96894,4e-05,2.51348]
[1776601055639,49.08,75689.63,20.6,0.96867,4e-05,2.53134]
[1776601055933,49.08,75689.63,20.6,0.96867,4e-05,2.53134]
[1776601056204,49.08,75689.63,20.6,0.96867,4e-05,2.53134]
[1776601056646,49.08,75689.34,20.6,0.96866,4e-05,2.53214]
[1776601059899,49.08,75691.19,20.6,0.96873,4e-05,2.52733]
[1776601059939,49.08,75691.19,20.6,0.96873,4e-05,2.52733]
[1776601060035,49.08,75696.27,20.6,0.96894,4e-05,2.51407]
[1776601061681,49.08,75692.35,20.6,0.96878,4e-05,2.52446]
[1776601062957,49.08,75692.35,20.6,0.96878,4e-05,2.52446]
[1776601063191,49.08,75692.35,20.6,0.96878,4e-05,2.52446]
[1776601063267,49.08,75691.52,20.6,0.96874,4e-05,2.52674]
[1776601063846,49.08,75691.52,20.6,0.96874,4e-05,2.52674]
[1776601063937,49.08,75691.52,20.6,0.96874,4e-05,2.52674]
[1776601064015,49.08,75689.05,20.6,0.96864,4e-05,2.5333]
[1776601070334,49.11,75689.45,20.6,0.96857,4e-05,2.53837]
[1776601070438,49.11,75689.45,20.6,0.96857,4e-05,2.53837]
[1776601070577,49.11,75689.45,20.6,0.96857,4e-05,2.53837]
[1776601070633,49.11,75689.45,20.6,0.96857,4e-05,2.53845]
[1776601070697,49.11,75689.45,20.6,0.96857,4e-05,2.53845]
[1776601073631,49.11,75690.09,20.6,0.96859,4e-05,2.53678]
[1776601073688,49.11,75690.09,20.6,0.96859,4e-05,2.53678]
[1776601073764,49.11,75696.19,20.6,0.96884,4e-05,2.52073]
[1776601074772,49.11,75701.33,20.6,0.96904,4e-05,2.50728]
[1776601079807,49.12,75702.58,20.6,0.96908,4e-05,2.50438]
[1776601081826,49.12,75697.92,20.6,0.9689,4e-05,2.51676]
[1776601082913,49.12,75697.92,20.6,0.9689,4e-05,2.51676]
[1776601082949,49.12,75697.92,20.6,0.9689,4e-05,2.51676]
[1776601083014,49.12,75696.85,20.6,0.96885,4e-05,2.5197]
[1776601084775,49.12,75694.74,20.6,0.96877,4e-05,2.52525]
[1776601084948,49.12,75694.74,20.6,0.96877,4e-05,2.52525]
[1776601085056,49.12,75694.74,20.6,0.96877,4e-05,2.52525]
[1776601085194,49.12,75694.74,20.6,0.96877,4e-05,2.52525]
[1776601085295,49.12,75688.58,20.6,0.96852,4e-05,2.54162]
[1776601090889,49.12,75687.61,20.6,0.96848,4e-05,2.54425]
[1776601092331,49.12,75687.61,20.6,0.96848,4e-05,2.54425]
[1776601092438,49.12,75687.61,20.6,0.96848,4e-05,2.54425]
[1776601097776,49.12,75686.88,20.6,0.96845,4e-05,2.54624]
[1776601097936,49.12,75686.88,20.6,0.96845,4e-05,2.54624]
[1776601098148,49.12,75686.88,20.6,0.96845,4e-05,2.54624]
[1776601098197,49.12,75686.88,20.6,0.96845,4e-05,2.54624]
[1776601098295,49.12,75686.59,20.6,0.96844,4e-05,2.54703]
[1776601103946,49.12,75686.52,20.6,0.96843,4e-05,2.54725]
[1776601104199,49.12,75686.52,20.6,0.96843,4e-05,2.54725]
[1776601110022,49.12,75688.21,20.6,0.9685,4e-05,2.54285]
[1776601111028,49.12,75687.85,20.6,0.96854,4e-05,2.53907]
[1776601114253,49.12,75687.17,20.6,0.96851,4e-05,2.5409]
[1776601114438,49.12,75687.17,20.6,0.96851,4e-05,2.5409]
[1776601115060,49.12,75687.01,20.6,0.96851,4e-05,2.54134]
[1776601115207,49.12,75687.01,20.6,0.96851,4e-05,2.54134]
[1776601115301,49.12,75686.68,20.6,0.96849,4e-05,2.54223]
[1776601119559,49.12,75685.99,20.6,0.96847,4e-05,2.54408]
[1776601119695,49.12,75685.99,20.6,0.96847,4e-05,2.54408]
[1776601124460,49.12,75686.12,20.6,0.96847,4e-05,2.54377]
[1776601124604,49.12,75686.12,20.6,0.96847,4e-05,2.54377]
[1776601124695,49.12,75686.12,20.6,0.96847,4e-05,2.54377]
[1776601124605,49.12,75686.43,20.6,0.96848,4e-05,2.54296]
[1776601131015,49.12,75687.28,20.6,0.96852,4e-05,2.54075]
[1776601131131,49.12,75687.28,20.6,0.96852,4e-05,2.54075]
[1776601131192,49.12,75687.28,20.6,0.96852,4e-05,2.54075]
[1776601131291,49.12,75687.77,20.6,0.96853,4e-05,2.53952]
[1776601136447,49.12,75686.34,20.6,0.96848,4e-05,2.54339]
[1776601136691,49.12,75686.34,20.6,0.96848,4e-05,2.54339]
[1776601136722,49.12,75686.34,20.6,0.96848,4e-05,2.54339]
[1776601136465,49.12,75684.01,20.6,0.96838,4e-05,2.54958]
[1776601136938,49.12,75684.01,20.6,0.96838,4e-05,2.54958]
[1776601137211,49.12,75680.4,20.6,0.96824,4e-05,2.55918]
[1776601139224,49.12,75677.81,20.6,0.96813,4e-05,2.56605]
[1776601140828,49.12,75677.27,20.6,0.96811,4e-05,2.56747]
[1776601140935,49.12,75677.27,20.6,0.96811,4e-05,2.56747]
[1776601147081,49.12,75674.12,20.6,0.96798,4e-05,2.57574]
[1776601147196,49.12,75674.12,20.6,0.96798,4e-05,2.57574]
[1776601147255,49.12,75674.12,20.6,0.96798,4e-05,2.57567]
[1776601155511,49.12,75674.26,20.6,0.96799,4e-05,2.57527]
[1776601155688,49.12,75674.26,20.6,0.96799,4e-05,2.57527]
[1776601158599,49.12,75674.26,20.6,0.96799,4e-05,2.57508]
[1776601158690,49.12,75674.26,20.6,0.96799,4e-05,2.57508]
[1776601158701,49.12,75677.68,20.6,0.96813,4e-05,2.56587]
[1776601158809,49.12,75677.68,20.6,0.96813,4e-05,2.56587]
[1776601158940,49.12,75677.68,20.6,0.96813,4e-05,2.56587]
[1776601159366,49.12,75676.36,20.6,0.96808,4e-05,2.56938]
[1776601169439,49.12,75674.63,20.6,0.96801,4e-05,2.5738]
[1776601169839,49.12,75674.63,20.6,0.96801,4e-05,2.5738]
[1776601169940,49.12,75674.63,20.6,0.96801,4e-05,2.5738]
[1776601174474,49.12,75679.79,20.6,0.96828,4e-05,2.55524]
[1776601175381,49.12,75679.79,20.6,0.96828,4e-05,2.55524]
[1776601175435,49.12,75679.79,20.6,0.96828,4e-05,2.55524]
[1776601175482,49.12,75679.79,20.6,0.96828,4e-05,2.55526]
[1776601178731,49.12,75679.86,20.6,0.96828,4e-05,2.55509]
[1776601178946,49.12,75679.9,20.6,0.96828,4e-05,2.55502]
[1776601185219,49.12,75682.54,20.6,0.96839,4e-05,2.54812]
[1776601185551,49.12,75685.63,20.6,0.96851,4e-05,2.53998]
[1776601186012,49.12,75685.63,20.6,0.96851,4e-05,2.53998]
[1776601186194,49.12,75685.63,20.6,0.96851,4e-05,2.53998]
[1776601186558,49.12,75685.99,20.6,0.96852,4e-05,2.53907]
[1776601186939,49.12,75685.99,20.6,0.96852,4e-05,2.53907]
[1776601189582,49.12,75689.88,20.6,0.96868,4e-05,2.52893]
[1776601190589,49.12,75692.38,20.6,0.96878,4e-05,2.5224]
[1776601191596,49.12,75701.67,20.6,0.96915,4e-05,2.49808]
[1776601192603,49.12,75701.9,20.6,0.96915,4e-05,2.49759]
[1776601192838,49.12,75701.9,20.6,0.96915,4e-05,2.49759]
[1776601192940,49.12,75701.9,20.6,0.96915,4e-05,2.49759]
[1776601193112,49.12,75701.9,20.6,0.96915,4e-05,2.49759]
[1776601193202,49.12,75701.9,20.6,0.96915,4e-05,2.49759]
[1776601193610,49.12,75701.63,20.6,0.96914,4e-05,2.49841]
[1776601200659,49.13,75700.79,20.6,0.9691,4e-05,2.50133]
[1776601202200,49.13,75701.13,20.6,0.96911,4e-05,2.50053]
[1776601202477,49.13,75701.13,20.6,0.96911,4e-05,2.50053]
[1776601208714,49.13,75697.84,20.6,0.96897,4e-05,2.50982]
[1776601209722,49.13,75695.02,20.6,0.96885,4e-05,2.51731]
[1776601210300,49.13,75695.02,20.6,0.96885,4e-05,2.51731]
[1776601210438,49.13,75695.02,20.6,0.96885,4e-05,2.51731]
[1776601210663,49.13,75695.02,20.6,0.96885,4e-05,2.51731]
[1776601210696,49.13,75695.02,20.6,0.96885,4e-05,2.51731]
[1776601210729,49.13,75694.56,20.6,0.96884,4e-05,2.51859]
[1776601212743,49.13,75691.07,20.6,0.96869,4e-05,2.5279]
[1776601215764,49.13,75687.88,20.6,0.96856,4e-05,2.53646]
[1776601216771,49.13,75683.53,20.6,0.96839,4e-05,2.54801]
[1776601217643,49.13,75683.53,20.6,0.96839,4e-05,2.54801]
[1776601217690,49.13,75683.53,20.6,0.96839,4e-05,2.54801]
[1776601221807,49.13,75680.85,20.6,0.96828,4e-05,2.55516]
[1776601226841,49.13,75680.89,20.6,0.96828,4e-05,2.55505]
[1776601230898,49.13,75680.78,20.6,0.96828,4e-05,2.55534]
[1776601230944,49.13,75680.78,20.6,0.96828,4e-05,2.55534]
[1776601231230,49.13,75680.78,20.6,0.96828,4e-05,2.55534]
[1776601231438,49.13,75680.78,20.6,0.96828,4e-05,2.55534]
[1776601231540,49.13,75682.37,20.6,0.9684,4e-05,2.54636]
[1776601233892,49.13,75685.48,20.6,0.96852,4e-05,2.53815]
[1776601237996,49.13,75685.6,20.6,0.96853,4e-05,2.53791]
[1776601238187,49.13,75685.6,20.6,0.96853,4e-05,2.53791]
[1776601238277,49.13,75694.74,20.6,0.96889,4e-05,2.5139]
[1776601238927,49.13,75697.37,20.6,0.96899,4e-05,2.507]
[1776601243961,49.14,75697.1,20.6,0.96898,4e-05,2.5081]
[1776601245976,49.14,75694.19,20.6,0.96886,4e-05,2.51589]
[1776601247457,49.14,75694.19,20.6,0.96886,4e-05,2.51589]
[1776601247696,49.14,75694.19,20.6,0.96886,4e-05,2.51589]
[1776601247848,49.14,75692.17,20.6,0.96878,4e-05,2.52133]
[1776601247937,49.14,75692.17,20.6,0.96878,4e-05,2.52133]
[1776601247990,49.14,75690.47,20.6,0.96871,4e-05,2.52581]
[1776601252739,49.14,75689.91,20.6,0.96868,4e-05,2.52742]
[1776601252940,49.14,75689.66,20.6,0.96867,4e-05,2.52816]
[1776601258060,49.14,75686.46,20.6,0.96854,4e-05,2.53678]
[1776601262275,49.14,75686.27,20.6,0.96853,4e-05,2.53735]
[1776601262436,49.14,75686.27,20.6,0.96853,4e-05,2.53735]
[1776601262536,49.14,75682.75,20.6,0.96839,4e-05,2.54672]
[1776601262882,49.14,75682.75,20.6,0.96839,4e-05,2.54672]
[1776601262944,49.14,75682.75,20.6,0.96839,4e-05,2.54672]
[1776601263095,49.14,75682.34,20.6,0.96837,4e-05,2.54781]
[1776601267393,49.14,75681.52,20.6,0.96834,4e-05,2.54999]
[1776601267435,49.14,75681.52,20.6,0.96834,4e-05,2.54999]
[1776601267536,49.14,75676.64,20.6,0.96814,4e-05,2.56297]
[1776601273166,49.14,75675.91,20.6,0.96812,4e-05,2.5648]
[1776601274904,49.14,75676.69,20.6,0.96815,4e-05,2.5627]
[1776601274942,49.14,75676.69,20.6,0.96815,4e-05,2.5627]
[1776601275445,49.14,75676.69,20.6,0.96815,4e-05,2.5627]
[1776601275693,49.14,75676.69,20.6,0.96815,4e-05,2.5627]
[1776601275758,49.14,75677.16,20.6,0.96817,4e-05,2.56141]
[1776601278201,49.14,75673.19,20.6,0.96801,4e-05,2.57196]
[1776601281684,49.14,75672.76,20.6,0.96799,4e-05,2.57307]
[1776601281945,49.14,75672.75,20.6,0.96799,4e-05,2.57303]
[1776601288271,49.14,75672.22,20.6,0.96797,4e-05,2.57423]
[1776601289030,49.14,75672.22,20.6,0.96797,4e-05,2.57423]
[1776601289188,49.14,75672.22,20.6,0.96797,4e-05,2.57423]
[1776601289643,49.14,75672.22,20.6,0.96797,4e-05,2.57423]
[1776601289694,49.14,75672.22,20.6,0.96797,4e-05,2.57423]
[1776601289795,49.14,75671.66,20.6,0.96795,4e-05,2.5757]
[1776601291292,49.14,75670.7,20.6,0.96797,4e-05,2.57341]
[1776601294536,49.14,75670.36,20.6,0.96795,4e-05,2.57426]
[1776601300356,49.14,75670.29,20.6,0.96795,4e-05,2.57426]
[1776601304585,49.14,75670.29,20.6,0.96795,4e-05,2.57426]
[1776601304690,49.14,75670.29,20.6,0.96795,4e-05,2.57426]
[1776601304789,49.13,75668.76,20.6,0.96789,4e-05,2.57826]
[1776601307405,49.13,75665.67,20.6,0.96777,4e-05,2.58645]
[1776601312440,49.13,75661.38,20.6,0.96759,4e-05,2.59777]
[1776601315462,49.13,75659.0,20.6,0.9675,4e-05,2.604]
[1776601319490,49.13,75656.85,20.6,0.96741,4e-05,2.60953]
[1776601321503,49.13,75654.31,20.6,0.96731,4e-05,2.61623]
[1776601322511,49.13,75652.05,20.6,0.96722,4e-05,2.62226]
[1776601327546,49.13,75655.83,20.6,0.96738,4e-05,2.61152]
[1776601328553,49.13,75659.87,20.6,0.96755,4e-05,2.60053]
[1776601332582,49.12,75662.85,20.6,0.96768,4e-05,2.59225]
[1776601334595,49.12,75666.85,20.6,0.96784,4e-05,2.58142]
[1776601339630,49.12,75667.66,20.6,0.96788,4e-05,2.5791]
[1776601344665,49.12,75667.06,20.6,0.96786,4e-05,2.58056]
[1776601349700,49.12,75666.63,20.6,0.96784,4e-05,2.58158]
[1776601354735,49.12,75666.78,20.6,0.96791,4e-05,2.57626]
[1776601359771,49.12,75668.86,20.6,0.96799,4e-05,2.57059]
[1776601364806,49.12,75670.86,20.6,0.96807,4e-05,2.56521]
[1776601367827,49.12,75675.51,20.6,0.96826,4e-05,2.55282]
[1776601370848,49.12,75679.22,20.6,0.96841,4e-05,2.54303]
[1776601371294,49.12,75679.22,20.6,0.96841,4e-05,2.54303]
[1776601371439,49.12,75679.22,20.6,0.96841,4e-05,2.54303]
[1776601371855,49.12,75681.79,20.6,0.96852,4e-05,2.53625]
[1776601377898,49.12,75678.96,20.6,0.9684,4e-05,2.54396]
[1776601378794,49.12,75678.96,20.6,0.9684,4e-05,2.54396]
[1776601378947,49.12,75678.96,20.6,0.9684,4e-05,2.54396]
[1776601378905,49.12,75678.41,20.6,0.96838,4e-05,2.54544]
[1776601383940,49.12,75675.61,20.6,0.96826,4e-05,2.55296]
[1776601384942,49.12,75675.61,20.6,0.96826,4e-05,2.55296]
[1776601384947,49.12,75673.12,20.6,0.96816,4e-05,2.55959]
[1776601389981,49.12,75672.37,20.6,0.96813,4e-05,2.56153]
[1776601390995,49.12,75672.37,20.6,0.96813,4e-05,2.56153]
[1776601391088,49.12,75672.37,20.6,0.96813,4e-05,2.56153]
[1776601391191,49.12,75672.37,20.6,0.96813,4e-05,2.56153]
[1776601391197,49.12,75672.37,20.6,0.96813,4e-05,2.56152]
[1776601396497,49.12,75671.7,20.6,0.9681,4e-05,2.56324]
[1776601396689,49.12,75671.7,20.6,0.9681,4e-05,2.56324]
[1776601396705,49.12,75671.7,20.6,0.9681,4e-05,2.56324]
[1776601396945,49.12,75671.7,20.6,0.9681,4e-05,2.56324]
[1776601396961,49.12,75672.45,20.6,0.96814,4e-05,2.56122]
[1776601397031,49.12,75675.83,20.6,0.96827,4e-05,2.55222]
[1776601401578,49.12,75674.66,20.6,0.96823,4e-05,2.55534]
[1776601401691,49.12,75674.66,20.6,0.96823,4e-05,2.55534]
[1776601401735,49.12,75674.66,20.6,0.96823,4e-05,2.55534]
[1776601401945,49.12,75674.66,20.6,0.96823,4e-05,2.55534]
[1776601401836,49.12,75673.04,20.6,0.96816,4e-05,2.55965]
[1776601406530,49.12,75672.09,20.6,0.96812,4e-05,2.56214]
[1776601406696,49.12,75672.09,20.6,0.96812,4e-05,2.56214]
[1776601407540,49.12,75671.06,20.6,0.96808,4e-05,2.56486]
[1776601407688,49.12,75671.06,20.6,0.96808,4e-05,2.56486]
[1776601407789,49.12,75671.01,20.6,0.96808,4e-05,2.56498]
[1776601417014,49.12,75670.98,20.6,0.96813,4e-05,2.56013]
[1776601417197,49.12,75670.98,20.6,0.96813,4e-05,2.56013]
[1776601430279,49.12,75670.89,20.6,0.96813,4e-05,2.56021]
[1776601436321,49.12,75670.79,20.6,0.96813,4e-05,2.56042]
[1776601441356,49.12,75667.49,20.6,0.968,4e-05,2.56917]
[1776601443088,49.12,75665.97,20.6,0.96794,4e-05,2.5732]
[1776601443191,49.12,75665.97,20.6,0.96794,4e-05,2.5732]
[1776601443303,49.12,75665.97,20.6,0.96794,4e-05,2.5732]
[1776601443439,49.12,75665.97,20.6,0.96794,4e-05,2.5732]
[1776601443454,49.12,75665.77,20.6,0.96793,4e-05,2.5737]
[1776601445776,49.12,75665.17,20.6,0.9679,4e-05,2.57528]
[1776601445931,49.12,75665.17,20.6,0.9679,4e-05,2.57528]
[1776601445939,49.12,75665.17,20.6,0.9679,4e-05,2.57528]
[1776601445956,49.12,75664.41,20.6,0.96787,4e-05,2.57728]
[1776601446196,49.12,75664.41,20.6,0.96787,4e-05,2.57728]
[1776601446390,49.12,75655.73,20.6,0.96752,4e-05,2.60056]
[1776601447397,49.12,75654.15,20.6,0.96745,4e-05,2.60475]
[1776601450424,49.12,75654.04,20.6,0.96745,4e-05,2.60487]
[1776601450437,49.12,75654.04,20.6,0.96745,4e-05,2.60487]
[1776601451588,49.12,75654.39,20.6,0.96747,4e-05,2.60384]
[1776601451691,49.12,75654.39,20.6,0.96747,4e-05,2.60384]
[1776601451793,49.11,75654.04,20.6,0.96745,4e-05,2.6047]
[1776601457065,49.11,75654.3,20.6,0.96747,4e-05,2.60357]
[1776601457195,49.11,75654.3,20.6,0.96747,4e-05,2.60357]
[1776601457468,49.11,75648.45,20.6,0.96723,4e-05,2.6193]
[1776601458346,49.11,75648.45,20.6,0.96723,4e-05,2.6193]
[1776601458475,49.11,75636.82,20.6,0.96674,4e-05,2.65121]
[1776601459483,49.11,75634.8,20.6,0.96665,4e-05,2.65693]
[1776601461302,49.12,75634.37,20.6,0.96663,4e-05,2.6583]
[1776601461437,49.12,75634.37,20.6,0.96663,4e-05,2.6583]
[1776601466532,49.12,75634.16,20.6,0.9666,4e-05,2.66004]
[1776601467391,49.12,75634.16,20.6,0.9666,4e-05,2.66004]
[1776601467439,49.12,75634.16,20.6,0.9666,4e-05,2.66004]
[1776601472214,49.13,75633.79,20.6,0.96663,4e-05,2.65716]
[1776601472437,49.13,75633.79,20.6,0.96663,4e-05,2.65716]
[1776601472574,49.13,75629.09,20.6,0.96643,4e-05,2.67025]
[1776601473581,49.13,75626.45,20.6,0.96631,4e-05,2.6777]
[1776601475596,49.13,75624.44,20.6,0.96622,4e-05,2.68357]
[1776601480632,49.14,75624.3,20.6,0.9662,4e-05,2.68479]
[1776601483653,49.14,75621.54,20.6,0.96607,4e-05,2.69291]
[1776601484878,49.14,75621.54,20.6,0.96607,4e-05,2.69291]
[1776601484944,49.14,75621.54,20.6,0.96607,4e-05,2.69291]
[1776601485008,49.14,75621.54,20.6,0.96607,4e-05,2.69291]
[1776601485033,49.14,75622.76,20.6,0.96612,4e-05,2.68969]
[1776601485193,49.14,75622.76,20.6,0.96612,4e-05,2.68969]
[1776601487681,49.14,75620.66,20.6,0.96603,4e-05,2.69598]
[1776601491709,49.14,75617.35,20.6,0.96588,4e-05,2.70541]
[1776601497126,49.14,75617.41,20.6,0.96588,4e-05,2.7052]
[1776601500948,49.14,75615.79,20.6,0.96583,4e-05,2.70888]
[1776601501045,49.14,75614.26,20.6,0.96576,4e-05,2.7129]
[1776601505708,49.13,75613.84,20.6,0.96576,4e-05,2.71311]
[1776601505944,49.13,75613.84,20.6,0.96576,4e-05,2.71311]
[1776601507598,49.13,75613.4,20.6,0.96575,4e-05,2.71386]
[1776601507697,49.13,75613.4,20.6,0.96575,4e-05,2.71386]
[1776601507823,49.13,75613.11,20.6,0.96574,4e-05,2.71442]
[1776601511034,49.13,75612.41,20.6,0.96572,4e-05,2.71588]
[1776601510844,49.13,75607.85,20.6,0.96551,4e-05,2.72892]
[1776601511200,49.13,75607.85,20.6,0.96551,4e-05,2.72892]
[1776601515878,49.13,75601.89,20.6,0.96524,4e-05,2.74648]
[1776601516886,49.13,75594.86,20.6,0.96493,4e-05,2.76629]
[1776601517892,49.13,75583.68,20.6,0.96443,4e-05,2.79792]
[1776601518902,49.13,75583.47,20.6,0.96443,4e-05,2.79849]
[1776601519909,49.13,75567.56,20.6,0.96371,5e-05,2.84389]
[1776601520916,49.13,75561.49,20.6,0.96344,5e-05,2.86125]
[1776601525155,49.13,75562.59,20.6,0.96349,5e-05,2.85756]
[1776601525192,49.13,75562.59,20.6,0.96349,5e-05,2.85756]
[1776601526731,49.13,75562.17,20.6,0.96348,5e-05,2.85864]
[1776601526936,49.13,75562.17,20.6,0.96348,5e-05,2.85864]
[1776601527037,49.13,75562.17,20.6,0.96348,5e-05,2.85851]
[1776601531562,49.13,75562.64,20.6,0.96351,5e-05,2.85661]
[1776601531694,49.13,75562.64,20.6,0.96351,5e-05,2.85661]
[1776601531993,49.12,75563.01,20.6,0.96359,5e-05,2.85034]
[1776601536021,49.12,75559.53,20.6,0.96344,5e-05,2.85984]
[1776601537028,49.12,75554.52,20.6,0.96321,5e-05,2.87416]
[1776601537182,49.12,75554.52,20.6,0.96321,5e-05,2.87416]
[1776601537438,49.12,75554.52,20.6,0.96321,5e-05,2.87416]
[1776601539368,49.12,75554.2,20.6,0.9632,5e-05,2.87472]
[1776601539435,49.12,75554.2,20.6,0.9632,5e-05,2.87472]
[1776601542475,49.12,75553.66,20.6,0.96319,5e-05,2.87573]
[1776601542688,49.12,75553.66,20.6,0.96319,5e-05,2.87573]
[1776601543070,49.11,75553.59,20.6,0.96319,5e-05,2.87575]
[1776601546723,49.11,75555.32,20.6,0.96327,5e-05,2.87021]
[1776601546940,49.11,75555.32,20.6,0.96327,5e-05,2.87021]
[1776601550119,49.11,75561.67,20.6,0.96357,5e-05,2.85122]
[1776601550422,49.11,75561.67,20.6,0.96357,5e-05,2.85122]
[1776601550437,49.11,75561.67,20.6,0.96357,5e-05,2.85122]
[1776601551126,49.11,75564.18,20.6,0.96369,5e-05,2.84385]
[1776601552083,49.11,75564.18,20.6,0.96369,5e-05,2.84385]
[1776601552132,49.11,75563.57,20.6,0.96367,5e-05,2.84547]
[1776601552197,49.11,75563.57,20.6,0.96367,5e-05,2.84547]
[1776601558800,49.1,75562.97,20.6,0.96365,5e-05,2.8465]
[1776601558940,49.1,75562.97,20.6,0.96365,5e-05,2.8465]
[1776601563210,49.1,75565.59,20.6,0.96378,5e-05,2.83813]
[1776601564733,49.1,75565.59,20.6,0.96378,5e-05,2.83813]
[1776601564937,49.1,75565.59,20.6,0.96378,5e-05,2.83813]
[1776601566912,49.1,75562.89,20.6,0.96366,5e-05,2.84561]
[1776601566937,49.1,75562.89,20.6,0.96366,5e-05,2.84561]
[1776601566967,49.1,75561.49,20.6,0.9636,5e-05,2.84934]
[1776601572011,49.09,75562.05,20.6,0.96364,5e-05,2.84727]
[1776601572198,49.09,75561.18,20.6,0.9636,5e-05,2.84946]
[1776601577096,49.08,75558.71,20.6,0.96351,5e-05,2.85492]
[1776601577196,49.06,75557.26,20.6,0.96351,5e-05,2.85544]
[1776601577308,49.06,75561.21,20.6,0.96369,5e-05,2.84407]
[1776601578314,49.06,75563.68,20.6,0.9638,5e-05,2.83682]
[1776601579412,49.06,75563.68,20.6,0.9638,5e-05,2.83682]
[1776601579437,49.06,75563.68,20.6,0.9638,5e-05,2.83682]
[1776601579525,49.05,75564.72,20.6,0.96389,5e-05,2.83121]
[1776601581336,49.04,75557.6,20.6,0.96358,5e-05,2.85046]
[1776601582343,49.04,75558.27,20.6,0.96362,5e-05,2.84837]
[1776601583350,49.04,75563.29,20.6,0.96385,5e-05,2.83378]
[1776601584356,49.04,75567.44,20.6,0.96404,5e-05,2.82172]
[1776601586373,49.03,75568.6,20.6,0.96411,5e-05,2.81699]
[1776601590401,49.02,75571.16,20.6,0.96425,4e-05,2.80834]
[1776601591408,49.02,75571.22,20.6,0.96431,4e-05,2.80304]
[1776601595436,49.02,75575.15,20.6,0.9645,4e-05,2.7909]
[1776601600472,49.02,75575.46,20.6,0.96452,4e-05,2.78976]
[1776601609535,49.01,75575.99,20.6,0.96455,4e-05,2.78789]
[1776601611549,49.01,75573.3,20.6,0.96443,4e-05,2.79546]
[1776601613563,49.01,75567.89,20.6,0.96419,4e-05,2.81079]
[1776601614570,49.01,75563.56,20.6,0.96399,5e-05,2.82311]
[1776601615577,49.01,75560.09,20.6,0.96384,5e-05,2.83297]
[1776601617591,49.01,75556.77,20.6,0.96369,5e-05,2.8423]
[1776601618598,49.01,75551.5,20.6,0.96345,5e-05,2.8576]
[1776601619605,49.01,75548.92,20.6,0.96332,5e-05,2.86555]
[1776601621619,49.02,75551.61,20.6,0.96343,5e-05,2.85872]
[1776601626654,49.03,75550.17,20.6,0.96333,5e-05,2.86528]
[1776601630683,49.04,75553.36,20.6,0.96345,5e-05,2.85792]
[1776601631690,49.04,75563.37,20.6,0.96389,5e-05,2.82958]
[1776601632696,49.07,75563.73,20.6,0.96383,5e-05,2.83372]
[1776601634711,49.08,75568.51,20.6,0.96403,5e-05,2.82105]
[1776601635718,49.11,75574.93,20.6,0.96424,4e-05,2.80796]
[1776601638738,49.12,75579.42,20.6,0.96441,4e-05,2.79684]
[1776601643774,49.13,75581.36,20.6,0.96445,4e-05,2.79417]
[1776601648809,49.15,75580.72,20.6,0.96438,4e-05,2.79888]
[1776601651830,49.16,75578.72,20.6,0.96433,4e-05,2.80123]
[1776601654851,49.17,75576.1,20.6,0.96418,4e-05,2.81036]
[1776601659886,49.18,75567.47,20.6,0.96375,5e-05,2.83774]
[1776601661900,49.19,75572.93,20.6,0.96398,5e-05,2.82312]
[1776601664920,49.19,75575.21,20.6,0.96406,4e-05,2.81821]
[1776601670963,49.21,75575.33,20.6,0.96401,5e-05,2.82109]
[1776601679019,49.24,75574.98,20.6,0.96393,5e-05,2.82639]
[1776601684063,49.25,75573.93,20.6,0.96384,5e-05,2.83206]
[1776601688091,49.26,75571.09,20.6,0.96368,5e-05,2.84229]
[1776601689098,49.26,75567.92,20.6,0.96353,5e-05,2.85189]
[1776601690106,49.27,75564.17,20.6,0.96335,5e-05,2.86317]
[1776601692119,49.27,75558.09,20.6,0.96306,5e-05,2.88166]
[1776601694133,49.28,75555.63,20.6,0.96293,5e-05,2.88967]
[1776601699168,49.29,75552.29,20.6,0.96274,5e-05,2.90153]
[1776601700175,49.29,75549.13,20.6,0.96259,5e-05,2.91114]
[1776601705210,49.3,75549.11,20.6,0.96256,5e-05,2.91323]
[1776601707224,49.31,75546.03,20.6,0.9624,5e-05,2.92302]
[1776601711251,49.32,75544.25,20.6,0.96235,5e-05,2.92461]
[1776601712258,49.32,75540.27,20.6,0.96216,5e-05,2.93663]
[1776601714273,49.32,75549.0,20.6,0.96256,5e-05,2.91186]
[1776601715280,49.32,75549.68,20.6,0.96258,5e-05,2.91028]
[1776601717294,49.33,75553.31,20.6,0.96274,5e-05,2.90054]
[1776601722328,49.34,75549.89,20.6,0.96255,5e-05,2.91253]
[1776601727364,49.35,75548.85,20.6,0.96247,5e-05,2.91744]
[1776601732400,49.36,75549.15,20.6,0.96246,5e-05,2.9184]
[1776601738442,49.37,75548.9,20.6,0.96241,5e-05,2.92129]
[1776601743477,49.38,75547.48,20.6,0.96232,5e-05,2.92716]
[1776601744484,49.38,75544.88,20.6,0.96219,5e-05,2.9351]
[1776601749519,49.39,75542.53,20.6,0.96205,5e-05,2.94356]
[1776601755561,49.4,75543.41,20.6,0.96207,5e-05,2.94285]
[1776601757575,49.4,75549.08,20.6,0.96232,5e-05,2.9269]
[1776601758582,49.41,75563.99,20.6,0.96301,5e-05,2.88396]
[1776601759588,49.41,75567.83,20.6,0.96318,5e-05,2.87323]
[1776601760596,49.41,75567.23,20.6,0.96314,5e-05,2.87536]
[1776601763617,49.42,75564.46,20.6,0.963,5e-05,2.88461]
[1776601764624,49.42,75559.52,20.6,0.96276,5e-05,2.8993]
[1776601766638,49.42,75555.93,20.6,0.96258,5e-05,2.91051]
[1776601768652,49.43,75558.57,20.6,0.96269,5e-05,2.90359]
[1776601770666,49.43,75564.12,20.6,0.96294,5e-05,2.88829]
[1776601771673,49.43,75564.1,20.6,0.96299,5e-05,2.88363]
[1776601776708,49.45,75563.92,20.6,0.96294,5e-05,2.88664]
[1776601781883,49.46,75567.54,20.6,0.96308,5e-05,2.8783]
[1776601786918,49.47,75564.52,20.6,0.96291,5e-05,2.88915]
[1776601789938,49.48,75559.14,20.6,0.96264,5e-05,2.90594]
[1776601792961,49.48,75555.26,20.6,0.96244,5e-05,2.91834]
[1776601797996,49.49,75555.12,20.6,0.9624,5e-05,2.92059]
[1776601803033,49.5,75558.5,20.6,0.96253,5e-05,2.91262]
[1776601806058,49.51,75561.59,20.6,0.96266,5e-05,2.90482]
[1776601811094,49.52,75559.15,20.6,0.96251,5e-05,2.91379]
[1776601816128,49.53,75558.76,20.6,0.96247,5e-05,2.91673]
[1776601821163,49.54,75560.13,20.6,0.9625,5e-05,2.91456]
[1776601828213,49.55,75560.75,20.6,0.96249,5e-05,2.91534]
[1776601832241,49.56,75559.14,20.6,0.96245,5e-05,2.91633]
[1776601837275,49.57,75559.7,20.6,0.96245,5e-05,2.91656]
[1776601842311,49.58,75560.1,20.6,0.96244,5e-05,2.91722]
[1776601846341,49.59,75552.25,20.6,0.96205,5e-05,2.94145]
[1776601847213,49.59,75552.25,20.6,0.96205,5e-05,2.94145]
[1776601847348,49.59,75546.35,20.6,0.96177,5e-05,2.959]
[1776601848355,49.59,75542.96,20.6,0.96161,5e-05,2.96922]
[1776601850785,49.59,75542.33,20.6,0.96157,5e-05,2.9716]
[1776601855404,49.6,75532.3,20.6,0.96107,5e-05,3.00243]
[1776601857282,49.6,75531.73,20.6,0.96104,5e-05,3.00432]
[1776601857443,49.6,75531.73,20.6,0.96104,5e-05,3.00432]
[1776601857419,49.6,75531.66,20.6,0.96104,5e-05,3.00473]
[1776601862454,49.61,75533.4,20.6,0.9611,5e-05,3.00061]
[1776601863618,49.61,75534.73,20.6,0.96116,5e-05,2.99689]
[1776601866945,49.61,75533.01,20.6,0.96107,5e-05,3.0024]
[1776601870510,49.62,75542.83,20.6,0.96152,5e-05,2.97449]
[1776601872184,49.62,75542.83,20.6,0.96152,5e-05,2.97449]
[1776601872438,49.62,75542.83,20.6,0.96152,5e-05,2.97449]
[1776601872213,49.62,75545.55,20.6,0.96164,5e-05,2.96703]
[1776601872524,49.62,75539.54,20.6,0.96136,5e-05,2.98468]
[1776601874754,49.62,75537.86,20.6,0.96128,5e-05,2.98987]
[1776601874945,49.62,75537.86,20.6,0.96128,5e-05,2.98987]
[1776601875037,49.62,75537.06,20.6,0.96123,5e-05,2.99268]
[1776601880580,49.63,75537.28,20.6,0.96122,5e-05,2.99313]
[1776601885615,49.64,75537.54,20.6,0.96122,5e-05,2.99347]
[1776601888042,49.64,75539.34,20.6,0.9613,5e-05,2.98838]
[1776601888195,49.64,75539.34,20.6,0.9613,5e-05,2.98838]
[1776601890107,49.64,75540.28,20.6,0.96134,5e-05,2.98607]
[1776601890196,49.64,75540.28,20.6,0.96134,5e-05,2.98607]
[1776601890206,49.64,75543.15,20.6,0.96147,5e-05,2.9781]
[1776601891395,49.64,75543.15,20.6,0.96147,5e-05,2.9781]
[1776601891451,49.64,75543.15,20.6,0.96147,5e-05,2.9781]
[1776601892105,49.64,75545.2,20.6,0.96156,5e-05,2.97208]
[1776601892192,49.64,75545.2,20.6,0.96156,5e-05,2.97208]
[1776601892293,49.65,75543.91,20.6,0.96156,5e-05,2.97117]
[1776601893671,49.65,75541.41,20.6,0.96144,5e-05,2.97876]
[1776601895467,49.65,75541.41,20.6,0.96144,5e-05,2.97876]
[1776601895481,49.65,75541.63,20.6,0.96144,5e-05,2.97859]
[1776601895692,49.65,75541.63,20.6,0.96144,5e-05,2.97859]
[1776601896671,49.65,75542.85,20.6,0.9615,5e-05,2.97501]
[1776601896691,49.65,75542.85,20.6,0.9615,5e-05,2.97501]
[1776601898705,49.65,75547.82,20.6,0.96172,5e-05,2.96117]
[1776601900422,49.65,75547.82,20.6,0.96172,5e-05,2.96117]
[1776601900434,49.65,75547.82,20.6,0.96172,5e-05,2.96117]
[1776601900940,49.66,75547.85,20.6,0.96171,5e-05,2.9616]
[1776601901199,49.66,75547.85,20.6,0.96171,5e-05,2.9616]
[1776601901238,49.66,75548.07,20.6,0.96172,5e-05,2.96122]
[1776601907772,49.67,75548.99,20.6,0.96174,5e-05,2.96015]
[1776601909972,49.67,75548.27,20.6,0.9617,5e-05,2.96253]
[1776601910194,49.67,75548.27,20.6,0.9617,5e-05,2.96253]
[1776601915829,49.68,75546.1,20.6,0.96157,5e-05,2.97076]
[1776601917843,49.68,75549.0,20.6,0.96169,5e-05,2.96279]
[1776601920212,49.68,75549.36,20.6,0.96171,5e-05,2.962]
[1776601920440,49.68,75549.36,20.6,0.96171,5e-05,2.962]
[1776601922024,49.69,75549.38,20.6,0.9617,5e-05,2.96249]
[1776601922207,49.69,75549.38,20.6,0.9617,5e-05,2.96249]
[1776601922306,49.69,75548.74,20.6,0.96166,5e-05,2.9649]
[1776601928262,49.7,75546.82,20.6,0.96155,5e-05,2.9718]
[1776601928439,49.7,75546.82,20.6,0.96155,5e-05,2.9718]
[1776601936221,49.7,75546.66,20.6,0.96153,5e-05,2.97325]
[1776601936438,49.7,75546.66,20.6,0.96153,5e-05,2.97325]
[1776601938149,49.71,75546.58,20.6,0.9615,5e-05,2.97494]
[1776601938202,49.71,75546.58,20.6,0.9615,5e-05,2.97494]
[1776601938223,49.71,75545.64,20.6,0.96145,5e-05,2.97794]
[1776601943471,49.71,75545.25,20.6,0.96142,5e-05,2.98001]
[1776601943693,49.71,75545.25,20.6,0.96142,5e-05,2.98001]
[1776601944025,49.72,75541.28,20.6,0.96122,5e-05,2.99213]
[1776601946039,49.72,75538.89,20.6,0.9611,5e-05,2.99957]
[1776601951074,49.72,75538.22,20.6,0.96112,5e-05,2.99728]
[1776601953840,49.73,75538.04,20.6,0.9611,5e-05,2.9982]
[1776601955105,49.73,75543.73,20.6,0.96137,5e-05,2.98185]
[1776601956112,49.73,75547.31,20.6,0.96153,5e-05,2.97157]
[1776601956877,49.73,75547.31,20.6,0.96153,5e-05,2.97157]
[1776601956944,49.73,75547.31,20.6,0.96153,5e-05,2.97157]
[1776601957119,49.73,75546.97,20.6,0.96151,5e-05,2.9728]
[1776601960286,49.73,75547.83,20.6,0.96155,5e-05,2.97076]
[1776601960437,49.73,75547.83,20.6,0.96155,5e-05,2.97076]
[1776601961147,49.74,75543.45,20.6,0.96133,5e-05,2.98408]
[1776601962153,49.74,75539.68,20.6,0.96115,5e-05,2.99538]
[1776601962866,49.74,75539.68,20.6,0.96115,5e-05,2.99538]
[1776601962942,49.74,75539.68,20.6,0.96115,5e-05,2.99538]
[1776601963160,49.74,75541.26,20.6,0.96122,5e-05,2.99093]
[1776601964168,49.74,75545.35,20.6,0.96141,5e-05,2.97912]
[1776601969203,49.75,75546.54,20.6,0.96145,5e-05,2.97679]
[1776601975246,49.75,75546.84,20.6,0.96144,5e-05,2.97733]
[1776601980281,49.76,75546.19,20.6,0.96139,5e-05,2.98045]
[1776601981289,49.76,75540.32,20.6,0.96111,5e-05,2.99795]
[1776601982295,49.76,75536.28,20.6,0.96091,5e-05,3.01008]
[1776601984308,49.76,75533.65,20.6,0.96078,5e-05,3.01825]
[1776601989344,49.77,75532.94,20.6,0.96073,5e-05,3.02123]
[1776601994382,49.77,75532.39,20.6,0.96069,5e-05,3.02373]
[1776601999416,49.78,75532.52,20.6,0.96069,5e-05,3.02419]
[1776602000177,49.78,75532.52,20.6,0.96069,5e-05,3.02419]
[1776602000424,49.78,75537.03,20.6,0.9609,5e-05,3.01102]
[1776602001431,49.78,75539.92,20.6,0.96103,5e-05,3.00268]
[1776602007473,49.79,75537.71,20.6,0.96091,5e-05,3.0104]
[1776602008480,49.79,75534.68,20.6,0.96076,5e-05,3.01954]
[1776602013515,49.79,75535.65,20.6,0.96086,5e-05,3.01231]
[1776602019557,49.8,75535.72,20.6,0.96084,5e-05,3.01318]
[1776602024592,49.8,75535.76,20.6,0.96083,5e-05,3.01395]
[1776602031088,49.81,75535.76,20.6,0.96083,5e-05,3.01429]
[1776602032935,49.81,75535.65,20.6,0.96081,5e-05,3.01548]
[1776602043623,49.81,75535.15,20.6,0.96077,5e-05,3.01778]
[1776602043697,49.86,75536.97,20.6,0.96073,5e-05,3.02025]
[1776602043725,49.86,75540.22,20.6,0.96086,5e-05,3.01215]
[1776602044721,49.86,75540.22,20.6,0.96086,5e-05,3.01215]
[1776602044943,49.86,75540.22,20.6,0.96086,5e-05,3.01215]
[1776602044993,49.87,75541.07,20.6,0.9609,5e-05,3.00981]
[1776602046840,49.87,75540.96,20.6,0.96089,5e-05,3.0103]
[1776602046937,49.87,75540.96,20.6,0.96089,5e-05,3.0103]
[1776602056821,49.88,75543.66,20.6,0.96099,5e-05,3.00421]
[1776602058243,49.88,75543.66,20.6,0.96099,5e-05,3.00421]
[1776602058440,49.88,75543.66,20.6,0.96099,5e-05,3.00421]
[1776602058539,49.88,75546.26,20.6,0.96111,5e-05,2.99691]
[1776602059215,49.88,75546.26,20.6,0.96111,5e-05,2.99691]
[1776602059441,49.88,75546.26,20.6,0.96111,5e-05,2.99691]
[1776602059539,49.88,75546.48,20.6,0.96112,5e-05,2.99644]
[1776602063870,49.88,75544.03,20.6,0.96099,5e-05,3.00434]
[1776602064678,49.88,75544.03,20.6,0.96099,5e-05,3.00434]
[1776602064694,49.88,75544.03,20.6,0.96099,5e-05,3.00434]
[1776602068905,49.9,75557.84,20.6,0.96159,5e-05,2.96739]
[1776602069882,49.9,75557.84,20.6,0.96159,5e-05,2.96739]
[1776602069937,49.9,75557.84,20.6,0.96159,5e-05,2.96739]
[1776602070656,49.9,75561.87,20.6,0.96177,5e-05,2.956]
[1776602070943,49.9,75561.87,20.6,0.96177,5e-05,2.956]
[1776602071196,49.9,75561.87,20.6,0.96177,5e-05,2.956]
[1776602071292,49.91,75561.9,20.6,0.96183,5e-05,2.95096]
[1776602077968,49.91,75562.23,20.6,0.96182,5e-05,2.95143]
[1776602079981,49.92,75569.0,20.6,0.96213,5e-05,2.93227]
[1776602080989,49.91,75573.47,20.6,0.96234,5e-05,2.91901]
[1776602081982,49.91,75573.47,20.6,0.96234,5e-05,2.91901]
[1776602082190,49.91,75573.47,20.6,0.96234,5e-05,2.91901]
[1776602082290,49.91,75577.67,20.6,0.96255,5e-05,2.9063]
[1776602086309,49.91,75577.27,20.6,0.96254,5e-05,2.9065]
[1776602086436,49.91,75577.27,20.6,0.96254,5e-05,2.9065]
[1776602086537,49.9,75578.62,20.6,0.96263,5e-05,2.90126]
[1776602090630,49.89,75579.24,20.6,0.96268,5e-05,2.89789]
[1776602090690,49.89,75579.24,20.6,0.96268,5e-05,2.89789]
[1776602096368,49.88,75579.15,20.6,0.9627,5e-05,2.8963]
[1776602096436,49.88,75579.15,20.6,0.9627,5e-05,2.8963]
[1776602096498,49.88,75579.15,20.6,0.9627,5e-05,2.8963]
[1776602096699,49.88,75579.01,20.6,0.9627,5e-05,2.89647]
[1776602099116,49.87,75576.04,20.6,0.96258,5e-05,2.9043]
[1776602105158,49.87,75572.3,20.6,0.96243,5e-05,2.91361]
[1776602106165,49.86,75566.45,20.6,0.96216,5e-05,2.93026]
[1776602107206,49.86,75566.45,20.6,0.96216,5e-05,2.93026]
[1776602107441,49.86,75566.45,20.6,0.96216,5e-05,2.93026]
[1776602109186,49.86,75562.05,20.6,0.96197,5e-05,2.94219]
[1776602114221,49.86,75562.08,20.6,0.96198,5e-05,2.94119]
[1776602119259,49.92,75563.16,20.6,0.96185,5e-05,2.94971]
[1776602121273,49.94,75559.38,20.6,0.96163,5e-05,2.9637]
[1776602122279,49.94,75555.74,20.6,0.96145,5e-05,2.97457]
[1776602123206,49.94,75555.74,20.6,0.96145,5e-05,2.97457]
[1776602123436,49.94,75555.74,20.6,0.96145,5e-05,2.97457]
[1776602125000,49.94,75555.69,20.6,0.96144,5e-05,2.97518]
[1776602125190,49.94,75555.69,20.6,0.96144,5e-05,2.97518]
[1776602125301,49.94,75560.86,20.6,0.96168,5e-05,2.96034]
[1776602128321,49.94,75564.53,20.6,0.96184,5e-05,2.95047]
[1776602134363,49.97,75566.62,20.6,0.96193,5e-05,2.94344]
[1776602135086,49.97,75566.62,20.6,0.96193,5e-05,2.94344]
[1776602135188,49.97,75566.62,20.6,0.96193,5e-05,2.94344]
[1776602135371,49.97,75569.62,20.6,0.96207,5e-05,2.93504]
[1776602140405,49.98,75572.32,20.6,0.96217,5e-05,2.92835]
[1776602141338,49.98,75572.32,20.6,0.96217,5e-05,2.92835]
[1776602141440,49.98,75572.32,20.6,0.96217,5e-05,2.92835]
[1776602142521,49.97,75573.79,20.6,0.96224,5e-05,2.924]
[1776602142692,49.97,75573.79,20.6,0.96224,5e-05,2.924]
[1776602142526,49.97,75574.15,20.6,0.96226,5e-05,2.92286]
[1776602148462,49.97,75569.91,20.6,0.96208,5e-05,2.9345]
[1776602150476,49.97,75566.4,20.6,0.96191,5e-05,2.94484]
[1776602152490,49.98,75560.99,20.6,0.96165,5e-05,2.96111]
[1776602157525,49.98,75558.87,20.6,0.96153,5e-05,2.96853]
[1776602161553,49.99,75554.64,20.6,0.96131,5e-05,2.98184]
[1776602162559,49.99,75551.36,20.6,0.96116,5e-05,2.99167]
[1776602163567,49.99,75544.89,20.6,0.96084,5e-05,3.01088]
[1776602164574,49.99,75542.17,20.6,0.96071,5e-05,3.01907]
[1776602169609,49.99,75540.36,20.6,0.96061,5e-05,3.02523]
[1776602172630,50.0,75536.75,20.6,0.96043,5e-05,3.03639]
[1776602175651,50.0,75533.44,20.6,0.96026,5e-05,3.04662]
[1776602180686,50.0,75531.9,20.6,0.96018,5e-05,3.05183]
[1776602181880,50.0,75531.99,20.6,0.96018,5e-05,3.05169]
[1776602182949,50.0,75531.94,20.6,0.96018,5e-05,3.05197]
[1776602185721,50.01,75535.17,20.6,0.96033,5e-05,3.04278]
[1776602185922,50.01,75535.17,20.6,0.96033,5e-05,3.04278]
[1776602185940,50.01,75535.17,20.6,0.96033,5e-05,3.04278]
[1776602186729,50.01,75535.28,20.6,0.96033,5e-05,3.0426]
[1776602191767,50.01,75536.05,20.6,0.96042,5e-05,3.03581]
[1776602198374,50.01,75535.33,20.6,0.96038,5e-05,3.03842]
[1776602198445,50.01,75535.33,20.6,0.96038,5e-05,3.03842]
[1776602198476,50.02,75530.06,20.6,0.96011,5e-05,3.05467]
[1776602203850,50.02,75528.97,20.6,0.96005,5e-05,3.05856]
[1776602212914,50.03,75528.3,20.6,0.96,5e-05,3.06176]
[1776602214451,50.03,75528.3,20.6,0.96,5e-05,3.06176]
[1776602214697,50.03,75528.3,20.6,0.96,5e-05,3.06176]
[1776602215148,50.03,75528.01,20.6,0.95998,5e-05,3.06288]
[1776602215191,50.03,75528.01,20.6,0.95998,5e-05,3.06288]
[1776602215289,50.03,75531.29,20.6,0.96014,5e-05,3.05327]
[1776602220970,50.03,75530.21,20.6,0.96007,5e-05,3.05715]
[1776602223088,50.03,75530.21,20.6,0.96007,5e-05,3.05715]
[1776602223195,50.03,75530.21,20.6,0.96007,5e-05,3.05715]
[1776602223251,50.04,75524.93,20.6,0.95981,5e-05,3.07322]
[1776602223991,50.04,75522.31,20.6,0.95968,5e-05,3.08104]
[1776602230033,50.04,75520.34,20.6,0.95958,5e-05,3.0874]
[1776602232053,50.04,75520.08,20.6,0.95957,5e-05,3.08826]
[1776602232188,50.04,75520.08,20.6,0.95957,5e-05,3.08826]
[1776602232290,50.04,75517.37,20.6,0.95943,5e-05,3.09652]
[1776602232853,50.04,75517.37,20.6,0.95943,5e-05,3.09652]
[1776602232941,50.04,75517.37,20.6,0.95943,5e-05,3.09652]
[1776602233054,50.04,75516.11,20.6,0.95937,5e-05,3.1003]
[1776602234062,50.04,75519.34,20.6,0.95953,5e-05,3.09068]
[1776602238090,50.04,75515.47,20.6,0.95933,5e-05,3.10255]
[1776602240364,50.04,75515.3,20.6,0.95932,5e-05,3.10313]
[1776602240437,50.04,75515.3,20.6,0.95932,5e-05,3.10313]
[1776602243125,50.04,75513.05,20.6,0.95921,5e-05,3.1101]
[1776602244167,50.04,75513.05,20.6,0.95921,5e-05,3.1101]
[1776602244192,50.04,75513.05,20.6,0.95921,5e-05,3.1101]
[1776602244377,50.04,75513.05,20.6,0.95921,5e-05,3.1101]
[1776602244440,50.04,75513.05,20.6,0.95921,5e-05,3.1101]
[1776602244478,50.04,75511.06,20.6,0.95911,5e-05,3.11618]
[1776602247153,50.04,75508.82,20.6,0.959,5e-05,3.123]
[1776602248386,50.04,75508.82,20.6,0.959,5e-05,3.123]
[1776602248441,50.04,75508.82,20.6,0.959,5e-05,3.123]
[1776602248537,50.04,75507.17,20.6,0.95891,5e-05,3.12804]
[1776602253956,50.04,75508.45,20.6,0.95904,5e-05,3.1189]
[1776602254203,50.04,75508.45,20.6,0.95904,5e-05,3.1189]
[1776602257780,50.04,75507.72,20.6,0.959,5e-05,3.12116]
[1776602257938,50.04,75507.75,20.6,0.959,5e-05,3.12114]
[1776602258318,50.04,75507.75,20.6,0.959,5e-05,3.12114]
[1776602258442,50.04,75507.75,20.6,0.959,5e-05,3.12114]
[1776602258483,50.04,75513.39,20.6,0.95928,5e-05,3.1042]
[1776602261251,50.05,75518.94,20.6,0.95955,5e-05,3.08774]
[1776602262085,50.05,75518.94,20.6,0.95955,5e-05,3.08774]
[1776602262193,50.05,75518.94,20.6,0.95955,5e-05,3.08774]
[1776602263265,50.05,75531.81,20.6,0.96017,5e-05,3.04956]
[1776602264216,50.05,75531.81,20.6,0.96017,5e-05,3.04956]
[1776602264271,50.05,75535.8,20.6,0.96036,5e-05,3.03788]
[1776602266185,50.05,75537.36,20.6,0.96044,5e-05,3.03342]
[1776602266897,50.05,75537.94,20.6,0.96046,5e-05,3.03187]
[1776602267211,50.05,75537.94,20.6,0.96046,5e-05,3.03187]
[1776602267292,50.05,75542.2,20.6,0.96066,5e-05,3.01947]
[1776602268300,50.05,75544.78,20.6,0.96078,5e-05,3.01206]
[1776602273334,50.06,75546.57,20.6,0.96085,5e-05,3.0078]
[1776602274664,50.06,75546.57,20.6,0.96085,5e-05,3.0078]
[1776602274688,50.06,75546.57,20.6,0.96085,5e-05,3.0078]
[1776602278370,50.06,75549.92,20.6,0.961,5e-05,2.999]
[1776602281391,50.07,75545.74,20.6,0.96079,5e-05,3.01191]
[1776602282397,50.07,75537.31,20.6,0.96038,5e-05,3.03696]
[1776602283405,50.07,75528.83,20.6,0.95997,5e-05,3.06225]
[1776602283942,50.07,75528.83,20.6,0.95997,5e-05,3.06225]
[1776602284196,50.07,75528.83,20.6,0.95997,5e-05,3.06225]
[1776602284411,50.07,75525.0,20.6,0.95978,5e-05,3.07376]
[1776602289446,50.07,75524.68,20.6,0.95976,5e-05,3.07514]
[1776602292468,50.07,75528.3,20.6,0.95993,5e-05,3.06461]
[1776602293197,50.07,75528.3,20.6,0.95993,5e-05,3.06461]
[1776602294482,50.07,75533.28,20.6,0.96017,5e-05,3.05002]
[1776602294940,50.07,75533.28,20.6,0.96017,5e-05,3.05002]
[1776602295394,50.07,75533.28,20.6,0.96017,5e-05,3.05002]
[1776602295437,50.07,75533.28,20.6,0.96017,5e-05,3.05002]
[1776602295490,50.07,75538.76,20.6,0.96043,5e-05,3.03392]
[1776602300525,50.08,75538.73,20.6,0.96042,5e-05,3.03476]
[1776602305560,50.08,75537.35,20.6,0.96034,5e-05,3.03958]
[1776602306921,50.08,75537.35,20.6,0.96034,5e-05,3.03958]
[1776602306941,50.08,75537.35,20.6,0.96034,5e-05,3.03958]
[1776602313615,50.09,75537.31,20.6,0.96038,5e-05,3.03555]
[1776602315983,50.09,75538.67,20.6,0.96044,5e-05,3.03183]
[1776602316193,50.09,75538.67,20.6,0.96044,5e-05,3.03183]
[1776602316358,50.09,75538.67,20.6,0.96044,5e-05,3.03183]
[1776602316445,50.09,75538.67,20.6,0.96044,5e-05,3.03183]
[1776602316459,50.09,75538.67,20.6,0.96044,5e-05,3.03198]
[1776602323685,50.1,75538.77,20.6,0.96043,5e-05,3.03276]
[1776602326027,50.1,75538.16,20.6,0.96039,5e-05,3.03487]
[1776602326195,50.1,75538.16,20.6,0.96039,5e-05,3.03487]
[1776602331742,50.1,75535.11,20.6,0.96023,5e-05,3.04478]
[1776602332082,50.1,75535.11,20.6,0.96023,5e-05,3.04478]
[1776602332194,50.1,75535.11,20.6,0.96023,5e-05,3.04478]
[1776602332470,50.1,75535.11,20.6,0.96023,5e-05,3.04478]
[1776602332691,50.1,75535.11,20.6,0.96023,5e-05,3.04478]
[1776602332749,50.1,75533.29,20.6,0.96014,5e-05,3.05031]
[1776602333756,50.1,75528.26,20.6,0.9599,5e-05,3.06537]
[1776602335458,50.1,75528.21,20.6,0.95989,5e-05,3.06561]
[1776602335693,50.1,75528.21,20.6,0.95989,5e-05,3.06561]
[1776602340805,50.11,75527.01,20.6,0.95983,5e-05,3.06972]
[1776602343016,50.11,75526.9,20.6,0.95982,5e-05,3.07022]
[1776602343202,50.11,75526.9,20.6,0.95982,5e-05,3.07022]
[1776602343348,50.11,75526.9,20.6,0.95982,5e-05,3.07022]
[1776602343445,50.11,75526.9,20.6,0.95982,5e-05,3.07022]
[1776602343826,50.11,75526.81,20.6,0.95981,5e-05,3.07058]
[1776602345840,50.11,75521.09,20.6,0.95953,5e-05,3.08782]
[1776602348691,50.11,75519.77,20.6,0.95946,5e-05,3.09188]
[1776602348941,50.11,75519.77,20.6,0.95946,5e-05,3.09188]
[1776602348861,50.11,75523.38,20.6,0.95964,5e-05,3.08114]
[1776602349868,50.11,75527.17,20.6,0.95982,5e-05,3.06992]
[1776602351881,50.11,75522.39,20.6,0.95959,5e-05,3.08435]
[1776602352220,50.11,75522.39,20.6,0.95959,5e-05,3.08435]
[1776602352370,50.11,75522.39,20.6,0.95959,5e-05,3.08435]
[1776602352444,50.11,75522.39,20.6,0.95959,5e-05,3.08435]
[1776602352888,50.11,75519.84,20.6,0.95946,5e-05,3.09203]
[1776602354903,50.11,75517.1,20.6,0.95933,5e-05,3.10033]
[1776602356916,50.11,75519.33,20.6,0.95943,5e-05,3.09374]
[1776602357836,50.11,75519.33,20.6,0.95943,5e-05,3.09374]
[1776602357940,50.11,75519.33,20.6,0.95943,5e-05,3.09374]
[1776602357924,50.11,75519.36,20.6,0.95943,5e-05,3.0937]
[1776602359678,50.11,75519.56,20.6,0.95944,5e-05,3.09316]
[1776602359691,50.11,75519.56,20.6,0.95944,5e-05,3.09316]
[1776602365527,50.11,75520.41,20.6,0.95948,5e-05,3.09078]
[1776602365687,50.11,75520.41,20.6,0.95948,5e-05,3.09078]
[1776602366185,50.12,75520.41,20.6,0.95948,5e-05,3.09101]
[1776602366442,50.12,75520.41,20.6,0.95948,5e-05,3.09101]
[1776602366540,50.12,75519.43,20.6,0.95943,5e-05,3.094]
[1776602369135,50.12,75520.67,20.6,0.95949,5e-05,3.09035]
[1776602375802,50.12,75521.28,20.6,0.95958,5e-05,3.08346]
[1776602375945,50.12,75521.28,20.6,0.95958,5e-05,3.08346]
[1776602375904,50.12,75520.95,20.6,0.95956,5e-05,3.08473]
[1776602381085,50.12,75519.06,20.6,0.95946,5e-05,3.09073]
[1776602390148,50.12,75519.02,20.6,0.95945,5e-05,3.09141]
[1776602395183,50.13,75516.12,20.6,0.9593,5e-05,3.1004]
[1776602399210,50.13,75511.72,20.6,0.95908,5e-05,3.1138]
[1776602400218,50.13,75508.37,20.6,0.95892,5e-05,3.12392]
[1776602404246,50.13,75515.48,20.6,0.95927,5e-05,3.1026]
[1776602407267,50.13,75515.66,20.6,0.95927,5e-05,3.10217]
[1776602412302,50.13,75515.78,20.6,0.95928,5e-05,3.10204]
[1776602417338,50.13,75517.3,20.6,0.95935,5e-05,3.09773]
[1776602424387,50.13,75517.34,20.6,0.95934,5e-05,3.098]
[1776602429423,50.13,75516.4,20.6,0.95929,5e-05,3.10112]
[1776602435465,50.14,75518.11,20.6,0.95943,5e-05,3.091]
[1776602440499,50.14,75516.98,20.6,0.95937,5e-05,3.09472]
[1776602441507,50.14,75514.59,20.6,0.95925,5e-05,3.10194]
[1776602447549,50.14,75514.38,20.6,0.95924,5e-05,3.10289]
[1776602449563,50.14,75511.75,20.6,0.95911,5e-05,3.11088]
[1776602450571,50.14,75509.42,20.6,0.95899,5e-05,3.11793]
[1776602457620,50.14,75508.26,20.6,0.95893,5e-05,3.12157]
[1776602460641,50.14,75506.2,20.6,0.95883,5e-05,3.12782]
[1776602464669,50.14,75508.45,20.6,0.95894,5e-05,3.12105]
[1776602469704,50.14,75507.89,20.6,0.95891,5e-05,3.12278]
[1776602474747,50.14,75494.91,20.6,0.95826,5e-05,3.16207]
[1776602475747,50.14,75470.94,20.6,0.95705,5e-05,3.23538]
[1776602476754,50.14,75476.49,20.6,0.95734,5e-05,3.21812]
[1776602477761,50.14,75480.57,20.6,0.95755,5e-05,3.20546]
[1776602478653,50.14,75480.57,20.6,0.95755,5e-05,3.20546]
[1776602486823,50.13,75484.26,20.6,0.95775,5e-05,3.19308]
[1776602492392,50.13,75484.43,20.6,0.95783,5e-05,3.18658]
[1776602492442,50.13,75484.43,20.6,0.95783,5e-05,3.18658]
[1776602492702,50.13,75484.43,20.6,0.95783,5e-05,3.18658]
[1776602492777,50.13,75484.43,20.6,0.95784,5e-05,3.18647]
[1776602494879,50.13,75487.26,20.6,0.95798,5e-05,3.17762]
[1776602496287,50.13,75488.39,20.6,0.95804,5e-05,3.17408]
[1776602496438,50.13,75488.39,20.6,0.95804,5e-05,3.17408]
[1776602496894,50.13,75486.81,20.6,0.95796,5e-05,3.17881]
[1776602499915,50.13,75490.7,20.6,0.95816,5e-05,3.16667]
[1776602500763,50.13,75490.7,20.6,0.95816,5e-05,3.16667]
[1776602500832,50.13,75490.7,20.6,0.95816,5e-05,3.16667]
[1776602500937,50.13,75490.7,20.6,0.95816,5e-05,3.16667]
[1776602501014,50.13,75494.8,20.6,0.95837,5e-05,3.15414]
[1776602502936,50.13,75508.12,20.6,0.95904,5e-05,3.1138]
[1776602503942,50.13,75513.25,20.6,0.95929,5e-05,3.0984]
[1776602504416,50.13,75513.25,20.6,0.95929,5e-05,3.0984]
[1776602504435,50.13,75513.25,20.6,0.95929,5e-05,3.0984]
[1776602504950,50.13,75512.57,20.6,0.95926,5e-05,3.10048]
[1776602505957,50.13,75510.3,20.6,0.95914,5e-05,3.10733]
[1776602510992,50.13,75509.46,20.6,0.9591,5e-05,3.10998]
[1776602513996,50.13,75508.44,20.6,0.95905,5e-05,3.1131]
[1776602514187,50.13,75508.44,20.6,0.95905,5e-05,3.11311]
[1776602515041,50.13,75508.44,20.6,0.95905,5e-05,3.11311]
[1776602515063,50.13,75507.79,20.6,0.95902,5e-05,3.11509]
[1776602515195,50.13,75507.79,20.6,0.95902,5e-05,3.11509]
[1776602518541,50.13,75506.01,20.6,0.95893,5e-05,3.12047]
[1776602518696,50.13,75506.01,20.6,0.95893,5e-05,3.12047]
[1776602519049,50.13,75503.56,20.6,0.95881,5e-05,3.12785]
[1776602523932,50.13,75502.17,20.6,0.95874,5e-05,3.13196]
[1776602523986,50.13,75502.17,20.6,0.95874,5e-05,3.13196]
[1776602524084,50.13,75501.1,20.6,0.95868,5e-05,3.13517]
[1776602524204,50.13,75501.1,20.6,0.95868,5e-05,3.13517]
[1776602530133,50.13,75500.18,20.6,0.95864,5e-05,3.13772]
[1776602535169,50.13,75500.18,20.6,0.95865,5e-05,3.1375]
[1776602537067,50.13,75500.18,20.6,0.95865,5e-05,3.1375]
[1776602537195,50.13,75500.18,20.6,0.95865,5e-05,3.1375]
[1776602537295,50.12,75500.07,20.6,0.95864,5e-05,3.13774]
[1776602539282,50.12,75499.68,20.6,0.95862,5e-05,3.13886]
[1776602539440,50.12,75499.68,20.6,0.95862,5e-05,3.13886]
[1776602545610,50.12,75499.64,20.6,0.95862,5e-05,3.13878]
[1776602545617,50.12,75499.64,20.6,0.95862,5e-05,3.13878]
[1776602545690,50.12,75499.64,20.6,0.95862,5e-05,3.13878]
[1776602545790,50.12,75499.64,20.6,0.95863,5e-05,3.13855]
[1776602552292,50.12,75499.91,20.6,0.95871,5e-05,3.13202]
[1776602553276,50.12,75499.91,20.6,0.95871,5e-05,3.13202]
[1776602553435,50.12,75499.91,20.6,0.95871,5e-05,3.13202]
[1776602553506,50.12,75499.91,20.6,0.95871,5e-05,3.13202]
[1776602553697,50.12,75499.91,20.6,0.95871,5e-05,3.13202]
[1776602553717,50.12,75503.07,20.6,0.95887,5e-05,3.12241]
[1776602554306,50.12,75506.81,20.6,0.95906,5e-05,3.11115]
[1776602559342,50.12,75505.48,20.6,0.95899,5e-05,3.11512]
[1776602560363,50.12,75505.48,20.6,0.95899,5e-05,3.11512]
[1776602560441,50.12,75505.48,20.6,0.95899,5e-05,3.11512]
[1776602565776,50.12,75505.71,20.6,0.959,5e-05,3.11437]
[1776602565937,50.12,75505.71,20.6,0.959,5e-05,3.11437]
[1776602566189,50.12,75505.71,20.6,0.959,5e-05,3.11437]
[1776602566030,50.12,75507.86,20.6,0.95911,5e-05,3.1079]
[1776602566390,50.12,75510.37,20.6,0.95923,5e-05,3.10036]
[1776602571427,50.12,75512.35,20.6,0.95933,5e-05,3.09451]
[1776602576462,50.12,75512.46,20.6,0.95933,5e-05,3.09429]
[1776602581496,50.12,75512.98,20.6,0.95936,5e-05,3.09287]
[1776602586532,50.12,75513.7,20.6,0.95939,5e-05,3.09088]
[1776602587539,50.12,75517.52,20.6,0.95958,5e-05,3.0795]
[1776602588546,50.12,75521.94,20.6,0.95979,5e-05,3.06636]
[1776602589553,50.12,75529.0,20.6,0.96013,5e-05,3.04545]
[1776602591566,50.12,75530.24,20.6,0.96019,5e-05,3.0421]
[1776602596602,50.13,75530.72,20.6,0.9602,5e-05,3.04132]
[1776602601636,50.13,75530.02,20.6,0.96016,5e-05,3.04402]
[1776602606672,50.14,75530.14,20.6,0.96015,5e-05,3.04429]
[1776602612713,50.14,75530.97,20.6,0.96024,5e-05,3.03731]
[1776602614727,50.14,75534.17,20.6,0.96039,5e-05,3.02814]
[1776602615735,50.14,75536.81,20.6,0.96052,5e-05,3.02051]
[1776602620771,50.15,75537.84,20.6,0.96055,5e-05,3.01832]
[1776602624799,50.15,75540.9,20.6,0.96069,5e-05,3.00999]
[1776602629833,50.15,75541.84,20.6,0.96072,5e-05,3.00814]
[1776602630620,50.15,75541.84,20.6,0.96072,5e-05,3.00814]
[1776602630694,50.15,75541.84,20.6,0.96072,5e-05,3.00814]
[1776602637890,50.16,75542.51,20.6,0.96073,5e-05,3.00762]
[1776602639304,50.16,75542.51,20.6,0.96073,5e-05,3.00762]
[1776602639440,50.16,75542.51,20.6,0.96073,5e-05,3.00762]
[1776602639527,50.16,75542.51,20.6,0.96073,5e-05,3.0078]
[1776602641918,50.17,75546.08,20.6,0.96089,5e-05,2.99787]
[1776602646953,50.17,75547.08,20.6,0.96092,5e-05,2.99594]
[1776602647960,50.17,75536.32,20.6,0.9604,5e-05,3.02777]
[1776602648967,50.17,75534.4,20.6,0.96031,5e-05,3.03358]
[1776602651988,50.18,75531.84,20.6,0.96018,5e-05,3.04156]
[1776602657024,50.18,75531.97,20.6,0.96017,5e-05,3.04179]
[1776602661052,50.18,75534.03,20.6,0.96026,5e-05,3.03622]
[1776602666068,50.18,75533.56,20.6,0.96024,5e-05,3.03788]
[1776602666690,50.19,75533.47,20.6,0.96023,5e-05,3.03855]
[1776602672129,50.19,75534.08,20.6,0.96031,5e-05,3.03227]
[1776602675051,50.19,75533.25,20.6,0.96026,5e-05,3.03501]
[1776602675196,50.19,75533.25,20.6,0.96026,5e-05,3.03501]
[1776602675277,50.19,75533.42,20.6,0.96027,5e-05,3.03465]
[1776602675449,50.19,75533.42,20.6,0.96027,5e-05,3.03465]
[1776602675693,50.19,75533.42,20.6,0.96027,5e-05,3.03465]
[1776602680282,50.2,75534.4,20.6,0.96031,5e-05,3.03233]
[1776602680291,50.2,75533.83,20.6,0.96028,5e-05,3.03415]
[1776602680437,50.2,75533.83,20.6,0.96028,5e-05,3.03415]
[1776602681192,50.2,75533.11,20.6,0.96024,5e-05,3.03642]
[1776602682352,50.2,75533.11,20.6,0.96024,5e-05,3.03642]
[1776602682447,50.2,75533.11,20.6,0.96024,5e-05,3.03642]
[1776602686476,50.2,75533.08,20.6,0.96023,5e-05,3.0372]
[1776602686695,50.2,75533.08,20.6,0.96023,5e-05,3.0372]
[1776602686797,50.2,75533.08,20.6,0.96022,5e-05,3.03734]
[1776602694284,50.21,75533.49,20.6,0.96023,5e-05,3.03707]
[1776602697215,50.21,75533.93,20.6,0.96025,5e-05,3.03604]
[1776602697443,50.21,75534.63,20.6,0.96028,5e-05,3.03411]
[1776602706092,50.21,75535.91,20.6,0.96033,5e-05,3.0309]
[1776602706144,50.22,75541.23,20.6,0.96057,5e-05,3.01595]
[1776602708270,50.22,75541.88,20.6,0.9606,5e-05,3.01421]
[1776602707374,50.22,75544.84,20.6,0.96074,5e-05,3.00552]
[1776602708441,50.22,75544.84,20.6,0.96074,5e-05,3.00552]
[1776602708691,50.22,75544.84,20.6,0.96074,5e-05,3.00552]
[1776602708792,50.22,75545.21,20.6,0.96076,5e-05,3.00479]
[1776602711404,50.22,75532.54,20.6,0.96014,5e-05,3.04248]
[1776602712542,50.22,75532.54,20.6,0.96014,5e-05,3.04248]
[1776602712692,50.22,75532.54,20.6,0.96014,5e-05,3.04248]
[1776602712751,50.22,75531.11,20.6,0.96007,5e-05,3.04683]
[1776602716442,50.22,75533.47,20.6,0.96018,5e-05,3.0403]
[1776602717918,50.22,75533.47,20.6,0.96018,5e-05,3.0403]
[1776602717938,50.22,75533.47,20.6,0.96018,5e-05,3.0403]
[1776602718779,50.23,75533.4,20.6,0.96017,5e-05,3.04076]
[1776602718937,50.23,75533.4,20.6,0.96017,5e-05,3.04076]
[1776602719036,50.23,75532.84,20.6,0.96014,5e-05,3.04253]
[1776602726123,50.23,75532.86,20.6,0.96014,5e-05,3.04284]
[1776602726191,50.23,75532.86,20.6,0.96014,5e-05,3.04284]
[1776602730627,50.23,75533.55,20.6,0.96016,5e-05,3.04154]
[1776602730692,50.23,75533.55,20.6,0.96016,5e-05,3.04154]
[1776602730728,50.23,75528.75,20.6,0.95992,5e-05,3.05611]
[1776602731793,50.23,75528.75,20.6,0.95992,5e-05,3.05611]
[1776602731939,50.23,75528.75,20.6,0.95992,5e-05,3.05611]
[1776602732036,50.24,75528.57,20.6,0.95997,5e-05,3.05142]
[1776602737588,50.24,75527.84,20.6,0.95993,5e-05,3.05412]
[1776602740418,50.24,75526.9,20.6,0.95988,5e-05,3.0571]
[1776602740442,50.24,75526.9,20.6,0.95988,5e-05,3.0571]
[1776602745648,50.24,75526.41,20.6,0.95985,5e-05,3.0591]
[1776602749676,50.24,75523.78,20.6,0.95971,5e-05,3.06725]
[1776602751972,50.24,75523.78,20.6,0.95971,5e-05,3.06725]
[1776602752199,50.24,75523.78,20.6,0.95971,5e-05,3.06725]
[1776602754423,50.25,75521.72,20.6,0.95961,5e-05,3.07368]
[1776602754443,50.25,75521.72,20.6,0.95961,5e-05,3.07368]
[1776602754934,50.25,75521.72,20.6,0.95961,5e-05,3.07368]
[1776602754947,50.25,75519.54,20.6,0.9595,5e-05,3.08029]
[1776602755718,50.25,75512.29,20.6,0.95914,5e-05,3.10196]
[1776602757732,50.25,75504.52,20.6,0.95876,5e-05,3.12536]
[1776602758739,50.25,75500.35,20.6,0.95855,5e-05,3.13794]
[1776602760753,50.25,75498.12,20.6,0.95844,5e-05,3.1446]
[1776602761842,50.25,75498.12,20.6,0.95844,5e-05,3.1446]
[1776602761936,50.25,75498.12,20.6,0.95844,5e-05,3.1446]
[1776602761944,50.25,75498.05,20.6,0.95844,5e-05,3.14471]
[1776602762767,50.25,75507.06,20.6,0.95889,5e-05,3.11748]
[1776602763773,50.25,75514.75,20.6,0.95927,5e-05,3.0944]
[1776602765789,50.25,75522.73,20.6,0.95966,5e-05,3.07063]
[1776602769816,50.25,75523.18,20.6,0.95968,5e-05,3.06952]
[1776602774851,50.25,75523.43,20.6,0.95968,5e-05,3.06907]
[1776602781900,50.25,75525.26,20.6,0.95977,5e-05,3.06406]
[1776602784920,50.25,75527.86,20.6,0.95989,5e-05,3.05657]
[1776602790212,50.25,75528.13,20.6,0.9599,5e-05,3.05594]
[1776602790966,50.25,75532.68,20.6,0.96011,5e-05,3.04282]
[1776602794994,50.26,75533.65,20.6,0.96022,5e-05,3.03515]
[1776602796001,50.26,75526.66,20.6,0.95988,5e-05,3.05596]
[1776602802043,50.26,75526.49,20.6,0.95986,5e-05,3.05699]
[1776602808084,50.26,75526.08,20.6,0.95983,5e-05,3.05876]
[1776602813119,50.27,75525.17,20.6,0.95978,5e-05,3.06191]
[1776602819162,50.27,75525.39,20.6,0.95978,5e-05,3.06175]
[1776602825204,50.27,75526.42,20.6,0.95982,5e-05,3.05918]
[1776602828225,50.27,75529.09,20.6,0.95995,5e-05,3.05152]
[1776602833260,50.28,75527.55,20.6,0.95987,5e-05,3.05654]
[1776602838295,50.28,75533.7,20.6,0.96016,5e-05,3.03875]
[1776602843334,50.28,75534.44,20.6,0.96019,5e-05,3.03712]
[1776602846351,50.28,75539.28,20.6,0.96041,5e-05,3.0232]
[1776602847358,50.28,75543.15,20.6,0.9606,5e-05,3.01196]
[1776602852393,50.29,75544.21,20.6,0.9607,5e-05,3.00438]
[1776602862463,50.3,75544.75,20.6,0.9607,5e-05,3.00452]
[1776602864469,50.3,75544.75,20.6,0.9607,5e-05,3.00452]
[1776602864502,50.3,75544.75,20.6,0.96069,5e-05,3.00486]
[1776602864707,50.3,75544.75,20.6,0.96069,5e-05,3.00486]
[1776602871828,50.3,75544.6,20.6,0.96067,5e-05,3.00597]
[1776602873540,50.31,75541.36,20.6,0.9605,5e-05,3.01631]
[1776602876562,50.31,75539.04,20.6,0.96039,5e-05,3.02357]
[1776602880020,50.31,75539.04,20.6,0.96039,5e-05,3.02357]
[1776602880096,50.31,75539.04,20.6,0.96039,5e-05,3.02357]
[1776602880191,50.31,75539.04,20.6,0.96039,5e-05,3.02357]
[1776602880197,50.31,75539.04,20.6,0.96038,5e-05,3.02413]
[1776602881597,50.31,75547.58,20.6,0.96078,5e-05,2.99921]
[1776602882603,50.31,75542.37,20.6,0.96053,5e-05,3.01466]
[1776602885246,50.32,75541.15,20.6,0.96047,5e-05,3.0184]
[1776602885257,50.32,75541.15,20.6,0.96047,5e-05,3.0184]
[1776602885436,50.32,75541.15,20.6,0.96047,5e-05,3.0184]
[1776602885443,50.32,75541.15,20.6,0.96047,5e-05,3.0184]
[1776602885348,50.32,75540.58,20.6,0.96044,5e-05,3.02037]
[1776602885692,50.32,75540.58,20.6,0.96044,5e-05,3.02037]
[1776602885788,50.32,75540.23,20.6,0.96042,5e-05,3.0214]
[1776602891666,50.32,75540.39,20.6,0.96042,5e-05,3.02178]
[1776602897708,50.33,75540.5,20.6,0.96041,5e-05,3.02232]
[1776602904136,50.33,75540.66,20.6,0.96041,5e-05,3.02228]
[1776602904198,50.33,75540.66,20.6,0.96041,5e-05,3.02228]
[1776602904414,50.33,75540.66,20.6,0.96041,5e-05,3.02228]
[1776602904439,50.33,75540.66,20.6,0.96041,5e-05,3.02228]
[1776602904507,50.33,75540.66,20.6,0.9604,5e-05,3.02285]
[1776602910804,50.34,75540.85,20.6,0.96039,5e-05,3.02314]
[1776602911811,50.34,75541.06,20.6,0.96047,5e-05,3.01736]
[1776602913749,50.34,75539.24,20.6,0.96038,5e-05,3.02285]
[1776602913819,50.34,75539.24,20.6,0.96038,5e-05,3.02285]
[1776602913943,50.34,75539.24,20.6,0.96038,5e-05,3.02285]
[1776602914037,50.34,75539.24,20.6,0.96037,5e-05,3.02315]
[1776602919867,50.34,75539.11,20.6,0.96035,5e-05,3.02423]
[1776602923599,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602923695,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602923698,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602923816,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602923924,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602923937,50.34,75539.24,20.6,0.96036,5e-05,3.02399]
[1776602924023,50.35,75539.24,20.6,0.96035,5e-05,3.02455]
[1776602928929,50.35,75534.19,20.6,0.9601,5e-05,3.03999]
[1776602929937,50.35,75529.06,20.6,0.95984,5e-05,3.05541]
[1776602931353,50.35,75529.06,20.6,0.95984,5e-05,3.05541]
[1776602931416,50.35,75529.06,20.6,0.95984,5e-05,3.05541]
[1776602931445,50.35,75529.06,20.6,0.95984,5e-05,3.05541]
[1776602931517,50.35,75528.82,20.6,0.95983,5e-05,3.05621]
[1776602937875,50.35,75530.2,20.6,0.95989,5e-05,3.05257]
[1776602937942,50.35,75530.2,20.6,0.95989,5e-05,3.05257]
[1776602938197,50.35,75530.2,20.6,0.95989,5e-05,3.05257]
[1776602938295,50.36,75530.24,20.6,0.95989,5e-05,3.05263]
[1776602946053,50.35,75529.96,20.6,0.95989,5e-05,3.0529]
[1776602947052,50.35,75529.96,20.6,0.95989,5e-05,3.0529]
[1776602947057,50.35,75529.96,20.6,0.95989,5e-05,3.0529]
[1776602947210,50.35,75529.96,20.6,0.95989,5e-05,3.0529]
[1776602947280,50.35,75530.14,20.6,0.9599,5e-05,3.05203]
[1776602955116,50.34,75531.69,20.6,0.96002,5e-05,3.04477]
[1776602956811,50.33,75531.84,20.6,0.96003,5e-05,3.044]
[1776602956863,50.33,75531.84,20.6,0.96003,5e-05,3.044]
[1776602956939,50.33,75531.84,20.6,0.96003,5e-05,3.044]
[1776602956963,50.33,75531.84,20.6,0.96004,5e-05,3.04367]
[1776602963172,50.32,75531.8,20.6,0.96007,5e-05,3.04183]
[1776602966634,50.32,75530.57,20.6,0.96002,5e-05,3.0448]
[1776602966669,50.32,75530.57,20.6,0.96002,5e-05,3.0448]
[1776602966697,50.32,75530.57,20.6,0.96002,5e-05,3.0448]
[1776602966735,50.32,75530.57,20.6,0.96002,5e-05,3.04447]
[1776602973242,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602974624,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602974689,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602974714,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602974804,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602974932,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602975069,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602975200,50.3,75530.85,20.6,0.96014,5e-05,3.03599]
[1776602975256,50.3,75531.85,20.6,0.9602,5e-05,3.03239]
[1776602982305,50.3,75531.78,20.6,0.96019,5e-05,3.03289]
[1776602987342,50.3,75530.69,20.6,0.96013,5e-05,3.03661]
[1776602987683,50.3,75530.69,20.6,0.96013,5e-05,3.03661]
[1776602987835,50.3,75530.69,20.6,0.96013,5e-05,3.03661]
[1776602987937,50.3,75530.69,20.6,0.96013,5e-05,3.03661]
[1776602988350,50.31,75524.73,20.6,0.95984,5e-05,3.05434]
[1776602989357,50.31,75512.98,20.6,0.95926,5e-05,3.08939]
[1776602990364,50.31,75508.58,20.6,0.95904,5e-05,3.10256]
[1776602991532,50.31,75508.58,20.6,0.95904,5e-05,3.10256]
[1776602991593,50.31,75508.58,20.6,0.95904,5e-05,3.10256]
[1776602991540,50.31,75507.25,20.6,0.95898,5e-05,3.10654]
[1776602991694,50.31,75507.25,20.6,0.95898,5e-05,3.10654]
[1776602991710,50.31,75507.25,20.6,0.95898,5e-05,3.10654]
[1776602991941,50.31,75507.25,20.6,0.95898,5e-05,3.10654]
[1776602992378,50.31,75506.14,20.6,0.95892,5e-05,3.10986]
[1776602996406,50.31,75508.7,20.6,0.95905,5e-05,3.1021]
[1776602999427,50.31,75512.79,20.6,0.95925,5e-05,3.08987]
[1776603000954,50.31,75512.87,20.6,0.95926,5e-05,3.08965]
[1776603001049,50.31,75512.87,20.6,0.95926,5e-05,3.08965]
[1776603001196,50.31,75512.87,20.6,0.95926,5e-05,3.08965]
[1776603001266,50.31,75512.87,20.6,0.95926,5e-05,3.08967]
[1776603004192,50.31,75513.89,20.6,0.95931,5e-05,3.08667]
[1776603004198,50.31,75513.89,20.6,0.95931,5e-05,3.08667]
[1776603004331,50.31,75513.89,20.6,0.95931,5e-05,3.08667]
[1776603004438,50.31,75513.89,20.6,0.95931,5e-05,3.08667]
[1776603004462,50.31,75519.82,20.6,0.9596,5e-05,3.06903]
[1776603008490,50.31,75521.73,20.6,0.95969,5e-05,3.0636]
[1776603009991,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010078,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010186,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010296,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010403,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010441,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010528,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010631,50.31,75522.14,20.6,0.9597,5e-05,3.06245]
[1776603010629,50.31,75522.63,20.6,0.95973,5e-05,3.06106]
[1776603010688,50.31,75522.63,20.6,0.95973,5e-05,3.06106]
[1776603010790,50.31,75522.63,20.6,0.95973,5e-05,3.06106]
[1776603011511,50.31,75522.68,20.6,0.95973,5e-05,3.06098]
[1776603012698,50.31,75523.64,20.6,0.95977,5e-05,3.0582]
[1776603012849,50.31,75523.64,20.6,0.95977,5e-05,3.0582]
[1776603014532,50.31,75523.99,20.6,0.95979,5e-05,3.05731]
[1776603016688,50.31,75524.82,20.6,0.95983,5e-05,3.05499]
[1776603016780,50.31,75524.82,20.6,0.95983,5e-05,3.05499]
[1776603017552,50.31,75524.86,20.6,0.95983,5e-05,3.05495]
[1776603020696,50.31,75524.86,20.6,0.95982,5e-05,3.05517]
[1776603020840,50.31,75524.86,20.6,0.95982,5e-05,3.05517]
[1776603022590,50.31,75524.29,20.6,0.95979,5e-05,3.05701]
[1776603022712,50.31,75524.29,20.6,0.95979,5e-05,3.05701]
[1776603022943,50.31,75524.29,20.6,0.95979,5e-05,3.05701]
[1776603022949,50.31,75524.29,20.6,0.95979,5e-05,3.05701]
[1776603024604,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603026694,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603026935,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603027092,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603027342,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603027435,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603027587,50.31,75524.26,20.6,0.95979,5e-05,3.05724]
[1776603027443,50.31,75524.26,20.6,0.95979,5e-05,3.05745]
[1776603027833,50.31,75524.26,20.6,0.95979,5e-05,3.05745]
[1776603027937,50.31,75524.26,20.6,0.95979,5e-05,3.05745]
[1776603028086,50.31,75524.26,20.6,0.95979,5e-05,3.05745]
[1776603028187,50.31,75524.26,20.6,0.95979,5e-05,3.05752]
[1776603030688,50.32,75524.51,20.6,0.9598,5e-05,3.05684]
[1776603030939,50.32,75524.51,20.6,0.9598,5e-05,3.05684]
[1776603031156,50.32,75524.51,20.6,0.9598,5e-05,3.05684]
[1776603031257,50.32,75524.51,20.6,0.95986,5e-05,3.05164]
[1776603034689,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603034937,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035012,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035126,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035197,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035263,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035386,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035612,50.31,75528.34,20.6,0.96005,5e-05,3.04011]
[1776603035682,50.31,75528.6,20.6,0.96007,5e-05,3.03902]
[1776603035851,50.31,75528.6,20.6,0.96007,5e-05,3.03902]
[1776603035995,50.31,75528.6,20.6,0.96007,5e-05,3.03902]
[1776603036206,50.31,75528.6,20.6,0.96007,5e-05,3.03902]
[1776603036689,50.31,75529.01,20.6,0.96008,5e-05,3.03791]
[1776603037696,50.31,75530.19,20.6,0.96014,5e-05,3.03452]
[1776603042731,50.32,75530.54,20.6,0.96015,5e-05,3.03399]
[1776603047765,50.32,75530.19,20.6,0.96012,5e-05,3.0355]
[1776603052801,50.32,75530.68,20.6,0.96014,5e-05,3.03453]
[1776603065892,50.33,75530.87,20.6,0.96013,5e-05,3.03517]
[1776603070927,50.33,75530.49,20.6,0.9601,5e-05,3.03674]
[1776603075962,50.33,75530.4,20.6,0.96009,5e-05,3.03743]
[1776603078983,50.33,75531.59,20.6,0.96015,5e-05,3.03417]
[1776603080997,50.34,75533.79,20.6,0.96025,5e-05,3.02785]
[1776603083011,50.34,75535.31,20.6,0.96032,5e-05,3.02356]
[1776603088052,50.34,75535.83,20.6,0.96034,5e-05,3.02257]
[1776603093087,50.34,75534.64,20.6,0.96033,5e-05,3.02144]
[1776603098124,50.35,75534.35,20.6,0.96031,5e-05,3.02288]
[1776603104166,50.35,75534.55,20.6,0.96031,5e-05,3.023]
[1776603109200,50.35,75534.35,20.6,0.96031,5e-05,3.02295]
[1776603114235,50.34,75534.85,20.6,0.96036,5e-05,3.02003]
[1776603119272,50.33,75535.32,20.6,0.9604,5e-05,3.01724]
[1776603122292,50.33,75537.61,20.6,0.96052,5e-05,3.00968]
[1776603123299,50.33,75539.87,20.6,0.96064,5e-05,3.00278]
[1776603126319,50.32,75541.92,20.6,0.96075,5e-05,2.99602]
[1776603127326,50.32,75544.19,20.6,0.96086,5e-05,2.98914]
[1776603128334,50.32,75548.32,20.6,0.96106,5e-05,2.97685]
[1776603129341,50.32,75550.29,20.6,0.96116,5e-05,2.9709]
[1776603130347,50.32,75551.57,20.6,0.96122,5e-05,2.96698]
[1776603132362,50.31,75554.84,20.6,0.96138,5e-05,2.95709]
[1776603133369,50.31,75558.4,20.6,0.96155,5e-05,2.9466]
[1776603137396,50.31,75559.4,20.6,0.96161,5e-05,2.94308]
[1776603145453,50.3,75559.62,20.6,0.96164,5e-05,2.94122]
[1776603149480,50.3,75560.85,20.6,0.96171,5e-05,2.93705]
[1776603150487,50.3,75563.19,20.6,0.96182,5e-05,2.93015]
[1776603152502,50.3,75569.39,20.6,0.96217,5e-05,2.90683]
[1776603154516,50.3,75570.71,20.6,0.96224,5e-05,2.90285]
[1776603157204,50.3,75571.03,20.6,0.96225,5e-05,2.90184]
[1776603160716,50.29,75571.48,20.6,0.96228,5e-05,2.9002]
[1776603160804,50.29,75573.07,20.6,0.96235,5e-05,2.89556]
[1776603163729,50.29,75573.38,20.6,0.96238,5e-05,2.89393]
[1776603163944,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164140,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164708,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164739,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164766,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164793,50.29,75573.38,20.6,0.96239,5e-05,2.89328]
[1776603164950,50.28,75573.38,20.6,0.9624,5e-05,2.89262]
[1776603165206,50.28,75573.38,20.6,0.9624,5e-05,2.89262]
[1776603165481,50.28,75573.38,20.6,0.9624,5e-05,2.89262]
[1776603165694,50.28,75573.38,20.6,0.9624,5e-05,2.89262]
[1776603165700,50.28,75573.38,20.6,0.9624,5e-05,2.89262]
[1776603168690,50.28,75571.73,20.6,0.96233,5e-05,2.89676]
[1776603168937,50.28,75571.73,20.6,0.96234,5e-05,2.89617]
[1776603169168,50.28,75571.73,20.6,0.96234,5e-05,2.89617]
[1776603169430,50.28,75571.73,20.6,0.96234,5e-05,2.89617]
[1776603169438,50.28,75571.73,20.6,0.96234,5e-05,2.89617]
[1776603169684,50.28,75571.73,20.6,0.96234,5e-05,2.89617]
[1776603169940,50.27,75571.96,20.6,0.96236,5e-05,2.89522]
[1776603170114,50.27,75571.96,20.6,0.96236,5e-05,2.89522]
[1776603170192,50.27,75571.96,20.6,0.96236,5e-05,2.89522]
[1776603175663,50.26,75577.99,20.6,0.96266,5e-05,2.87627]
[1776603180753,50.25,75575.87,20.6,0.96261,5e-05,2.8798]
[1776603185218,50.24,75577.8,20.6,0.96274,5e-05,2.87183]
[1776603185438,50.24,75577.8,20.6,0.96274,5e-05,2.87183]
[1776603185733,50.23,75577.94,20.6,0.96276,5e-05,2.87021]
[1776603189238,50.22,75577.94,20.6,0.96279,5e-05,2.8684]
[1776603189441,50.22,75577.94,20.6,0.96279,5e-05,2.8684]
[1776603189537,50.22,75577.94,20.6,0.9628,5e-05,2.8678]
[1776603194543,50.22,75577.94,20.6,0.9628,5e-05,2.8678]
[1776603199346,50.19,75579.83,20.6,0.96296,5e-05,2.85769]
[1776603205873,50.16,75579.96,20.6,0.96304,5e-05,2.85276]
[1776603207888,50.16,75586.74,20.6,0.96336,5e-05,2.83242]
[1776603209901,50.15,75589.89,20.6,0.96352,5e-05,2.82248]
[1776603214937,50.14,75590.13,20.6,0.96364,5e-05,2.81414]
[1776603217958,50.13,75592.61,20.6,0.96377,4e-05,2.80567]
[1776603222993,50.12,75592.51,20.6,0.96381,4e-05,2.80353]
[1776603224123,50.12,75592.51,20.6,0.96381,4e-05,2.80353]
[1776603232056,50.09,75592.48,20.6,0.96387,4e-05,2.7993]
[1776603237091,50.08,75591.9,20.6,0.96388,4e-05,2.79855]
[1776603247161,50.05,75591.9,20.6,0.96396,4e-05,2.79383]
[1776603252196,50.04,75591.94,20.6,0.964,4e-05,2.79138]
[1776603255022,50.04,75591.94,20.6,0.964,4e-05,2.79138]
[1776603261259,50.02,75588.91,20.6,0.96393,4e-05,2.79574]
[1776603262267,50.01,75581.66,20.6,0.96361,5e-05,2.81571]
[1776603263274,50.01,75580.6,20.6,0.96357,5e-05,2.81772]
[1776603266235,50.0,75580.57,20.6,0.96359,5e-05,2.81679]
[1776603268119,50.0,75579.93,20.6,0.96358,5e-05,2.81758]
[1776603272338,49.98,75580.2,20.6,0.96369,5e-05,2.80915]
[1776603277901,49.98,75580.51,20.6,0.96372,5e-05,2.80727]
[1776603278390,49.97,75584.12,20.6,0.96391,4e-05,2.79561]
[1776603281650,49.96,75583.56,20.6,0.9639,4e-05,2.79621]
[1776603281674,49.96,75584.18,20.6,0.96394,4e-05,2.7935]
[1776603282194,49.96,75584.18,20.6,0.96394,4e-05,2.7935]
[1776603282927,49.96,75584.18,20.6,0.96394,4e-05,2.7935]
[1776603288453,49.94,75585.62,20.6,0.96406,4e-05,2.78613]
[1776603294496,49.92,75585.71,20.6,0.9641,4e-05,2.78309]
[1776603299531,49.91,75585.85,20.6,0.96415,4e-05,2.78041]
[1776603304566,49.9,75585.85,20.6,0.96418,4e-05,2.77816]
[1776603309601,49.89,75585.34,20.6,0.96419,4e-05,2.77737]
[1776603315643,49.87,75586.32,20.6,0.96428,4e-05,2.77199]
[1776603317657,49.87,75596.28,20.6,0.96474,4e-05,2.74331]
[1776603318664,49.86,75596.34,20.6,0.96474,4e-05,2.74275]
[1776603319670,49.86,75599.97,20.6,0.96491,4e-05,2.73228]
[1776603321685,49.86,75602.2,20.6,0.96502,4e-05,2.72537]
[1776603325713,49.85,75607.24,20.6,0.96526,4e-05,2.70997]
[1776603326719,49.85,75609.95,20.6,0.96539,4e-05,2.70216]
[1776603331754,49.84,75617.45,20.6,0.9658,4e-05,2.67492]
[1776603333768,49.83,75613.41,20.6,0.96563,4e-05,2.68542]
[1776603335782,49.83,75609.44,20.6,0.96547,4e-05,2.69572]
[1776603336790,49.83,75606.65,20.6,0.96535,4e-05,2.70309]
[1776603338803,49.83,75609.83,20.6,0.9655,4e-05,2.69366]
[1776603344846,49.81,75611.23,20.6,0.96559,4e-05,2.68792]
[1776603349880,49.81,75616.18,20.6,0.96583,4e-05,2.6728]
[1776603353702,49.8,75616.98,20.6,0.96587,4e-05,2.67005]
[1776603353944,49.8,75616.98,20.6,0.96587,4e-05,2.67005]
[1776603353909,49.8,75617.25,20.6,0.96589,4e-05,2.66876]
[1776603354916,49.8,75619.59,20.6,0.966,4e-05,2.66209]
[1776603355923,49.8,75622.29,20.6,0.96612,4e-05,2.65446]
[1776603360957,49.79,75619.18,20.6,0.966,4e-05,2.6617]
[1776603361965,49.79,75614.71,20.6,0.96581,4e-05,2.67366]
[1776603362972,49.79,75608.61,20.6,0.96555,4e-05,2.69012]
[1776603363709,49.79,75608.61,20.6,0.96555,4e-05,2.69012]
[1776603363979,49.78,75604.98,20.6,0.9654,4e-05,2.69981]
[1776603369013,49.78,75603.66,20.6,0.96537,4e-05,2.70183]
[1776603373043,49.77,75601.9,20.6,0.96531,4e-05,2.7054]
[1776603374050,49.77,75598.64,20.6,0.96517,4e-05,2.71409]
[1776603375057,49.76,75595.88,20.6,0.96506,4e-05,2.72141]
[1776603377119,49.76,75595.81,20.6,0.96506,4e-05,2.72125]
[1776603377190,49.76,75595.81,20.6,0.96506,4e-05,2.72125]
[1776603382517,49.76,75596.41,20.6,0.9651,4e-05,2.71854]
[1776603382693,49.76,75596.41,20.6,0.9651,4e-05,2.71854]
[1776603389155,49.74,75596.02,20.6,0.96514,4e-05,2.71629]
[1776603391140,49.74,75595.9,20.6,0.96514,4e-05,2.7163]
[1776603391188,49.74,75595.9,20.6,0.96514,4e-05,2.7163]
[1776603393690,49.73,75595.6,20.6,0.96519,4e-05,2.71176]
[1776603393735,49.73,75595.23,20.6,0.96519,4e-05,2.71183]
[1776603397595,49.73,75595.23,20.6,0.96519,4e-05,2.71183]
[1776603397691,49.73,75595.23,20.6,0.96519,4e-05,2.71183]
[1776603404755,49.72,75592.96,20.6,0.96511,4e-05,2.71654]
[1776603404923,49.72,75592.96,20.6,0.96511,4e-05,2.71654]
[1776603404937,49.72,75592.96,20.6,0.96511,4e-05,2.71654]
[1776603405066,49.71,75592.96,20.6,0.96514,4e-05,2.71464]
[1776603406019,49.71,75592.96,20.6,0.96514,4e-05,2.71464]
[1776603406278,49.71,75613.02,20.6,0.96602,4e-05,2.65909]
[1776603407281,49.71,75618.42,20.6,0.96626,4e-05,2.64405]
[1776603409467,49.71,75618.42,20.6,0.96626,4e-05,2.64405]
[1776603409533,49.7,75620.66,20.6,0.96636,4e-05,2.63736]
[1776603413323,49.7,75623.27,20.6,0.96648,4e-05,2.62972]
[1776603414932,49.7,75623.27,20.6,0.96648,4e-05,2.62972]
[1776603414979,49.7,75626.38,20.6,0.96662,4e-05,2.62092]
[1776603417384,49.7,75625.84,20.6,0.9666,4e-05,2.62223]
[1776603420720,49.69,75626.24,20.6,0.96662,4e-05,2.62065]
[1776603420937,49.69,75626.24,20.6,0.96662,4e-05,2.62065]
[1776603423340,49.69,75628.6,20.6,0.96673,4e-05,2.61378]
[1776603423446,49.69,75628.6,20.6,0.96673,4e-05,2.61378]
[1776603424399,49.69,75638.25,20.6,0.96714,4e-05,2.58748]
[1776603427062,49.69,75638.04,20.6,0.96714,4e-05,2.5879]
[1776603427076,49.69,75633.63,20.6,0.96696,4e-05,2.59952]
[1776603427191,49.69,75633.63,20.6,0.96696,4e-05,2.59952]
[1776603428192,49.69,75632.86,20.6,0.96692,4e-05,2.60159]
[1776603428437,49.69,75632.86,20.6,0.96692,4e-05,2.60159]
[1776603428539,49.68,75631.51,20.6,0.96687,4e-05,2.60495]
[1776603430131,49.68,75631.54,20.6,0.96687,4e-05,2.60487]
[1776603430443,49.68,75638.83,20.6,0.96718,4e-05,2.58512]
[1776603433600,49.68,75639.58,20.6,0.96722,4e-05,2.58284]
[1776603433665,49.68,75643.72,20.6,0.96739,4e-05,2.57153]
[1776603435478,49.68,75649.02,20.6,0.96761,4e-05,2.5573]
[1776603436485,49.68,75658.34,20.6,0.968,4e-05,2.5325]
[1776603437496,49.68,75662.81,20.6,0.96818,4e-05,2.52063]
[1776603438499,49.68,75670.9,20.6,0.96851,4e-05,2.49936]
[1776603439506,49.68,75675.12,20.6,0.96868,4e-05,2.48833]
[1776603443746,49.68,75675.2,20.6,0.96868,4e-05,2.48824]
[1776603443937,49.68,75675.2,20.6,0.96868,4e-05,2.48824]
[1776603445399,49.68,75675.04,20.6,0.96867,4e-05,2.48873]
[1776603445548,49.68,75681.7,20.6,0.96894,4e-05,2.4714]
[1776603447562,49.68,75679.26,20.6,0.96884,4e-05,2.4779]
[1776603448866,49.68,75679.26,20.6,0.96884,4e-05,2.4779]
[1776603452556,49.68,75684.61,20.6,0.96911,4e-05,2.45943]
[1776603452603,49.68,75688.52,20.6,0.96926,4e-05,2.44932]
[1776603453610,49.68,75692.01,20.6,0.9694,4e-05,2.4405]
[1776603456224,49.69,75693.47,20.6,0.96945,4e-05,2.43697]
[1776603459652,49.69,75709.48,20.6,0.97007,4e-05,2.39641]
[1776603460660,49.69,75712.09,20.6,0.97017,4e-05,2.39009]
[1776603462674,49.69,75705.18,20.6,0.9699,4e-05,2.40805]
[1776603463681,49.69,75701.18,20.6,0.96974,4e-05,2.41842]
[1776603467130,49.69,75699.91,20.6,0.96968,4e-05,2.42196]
[1776603467189,49.69,75700.71,20.6,0.96971,4e-05,2.42005]
[1776603467896,49.69,75700.71,20.6,0.96971,4e-05,2.42005]
[1776603467934,49.69,75700.71,20.6,0.96971,4e-05,2.42005]
[1776603467997,49.7,75700.62,20.6,0.96971,4e-05,2.42043]
[1776603471254,49.7,75700.37,20.6,0.96969,4e-05,2.4215]
[1776603471438,49.7,75700.37,20.6,0.96969,4e-05,2.4215]
[1776603472745,49.7,75693.37,20.6,0.96941,4e-05,2.43974]
[1776603473752,49.7,75690.76,20.6,0.96931,4e-05,2.44657]
[1776603476015,49.7,75691.77,20.6,0.96934,4e-05,2.44407]
[1776603476106,49.7,75689.48,20.6,0.96925,4e-05,2.45008]
[1776603476193,49.7,75689.48,20.6,0.96925,4e-05,2.45008]
[1776603476583,49.7,75689.48,20.6,0.96925,4e-05,2.45008]
[1776603480864,49.7,75692.18,20.6,0.96935,4e-05,2.44352]
[1776603480947,49.7,75692.18,20.6,0.96935,4e-05,2.44352]
[1776603480956,49.7,75692.08,20.6,0.96935,4e-05,2.44388]
[1776603485837,49.71,75689.76,20.6,0.96925,4e-05,2.45039]
[1776603490872,49.71,75688.33,20.6,0.96918,4e-05,2.45456]
[1776603495908,49.71,75688.08,20.6,0.96917,4e-05,2.45567]
[1776603497922,49.71,75683.23,20.6,0.96897,4e-05,2.46841]
[1776603501950,49.72,75680.49,20.6,0.96886,4e-05,2.47581]
[1776603502956,49.72,75670.26,20.6,0.96844,4e-05,2.50256]
[1776603503964,49.72,75665.03,20.6,0.96823,4e-05,2.5163]
[1776603504971,49.72,75660.66,20.6,0.96805,4e-05,2.52781]
[1776603508999,49.72,75657.41,20.6,0.96792,4e-05,2.53628]
[1776603514034,49.72,75657.86,20.6,0.968,4e-05,2.53007]
[1776603519069,49.71,75660.69,20.6,0.96812,4e-05,2.52246]
[1776603521083,49.71,75663.93,20.6,0.96825,4e-05,2.5139]
[1776603522090,49.71,75666.37,20.6,0.96835,4e-05,2.50749]
[1776603523097,49.71,75653.28,20.6,0.96782,4e-05,2.54201]
[1776603524105,49.71,75652.85,20.6,0.9678,4e-05,2.5431]
[1776603529139,49.71,75654.93,20.6,0.96789,4e-05,2.53736]
[1776603532677,49.71,75653.44,20.6,0.96783,4e-05,2.54117]
[1776603533168,49.71,75644.53,20.6,0.96746,4e-05,2.5648]
[1776603534174,49.71,75644.14,20.6,0.96745,4e-05,2.56576]
[1776603535184,49.71,75637.71,20.6,0.96718,4e-05,2.58286]
[1776603536429,49.71,75636.11,20.6,0.96711,4e-05,2.58703]
[1776603538476,49.71,75637.79,20.6,0.96719,4e-05,2.58228]
[1776603541238,49.71,75637.85,20.6,0.96719,4e-05,2.58188]
[1776603541286,49.71,75637.85,20.6,0.96719,4e-05,2.58188]
[1776603541309,49.71,75637.85,20.6,0.96719,4e-05,2.58188]
[1776603541391,49.71,75637.85,20.6,0.96719,4e-05,2.58188]
[1776603542305,49.71,75637.71,20.6,0.96719,4e-05,2.58213]
[1776603542790,49.71,75637.71,20.6,0.96719,4e-05,2.58213]
[1776603542940,49.71,75637.71,20.6,0.96719,4e-05,2.58213]
[1776603542988,49.7,75626.59,20.6,0.96673,4e-05,2.61175]
[1776603543241,49.7,75617.14,20.6,0.96633,4e-05,2.63737]
[1776603544796,49.7,75617.14,20.6,0.96633,4e-05,2.63737]
[1776603544936,49.7,75617.14,20.6,0.96633,4e-05,2.63737]
[1776603545037,49.7,75615.8,20.6,0.96627,4e-05,2.64057]
[1776603548744,49.7,75615.93,20.6,0.96629,4e-05,2.63977]
[1776603548938,49.7,75615.93,20.6,0.96629,4e-05,2.63977]
[1776603549840,49.7,75615.93,20.6,0.96629,4e-05,2.63931]
[1776603549940,49.7,75615.93,20.6,0.96629,4e-05,2.63931]
[1776603549941,49.7,75614.72,20.6,0.96625,4e-05,2.64236]
[1776603550331,49.7,75614.72,20.6,0.96625,4e-05,2.64236]
[1776603550448,49.7,75614.72,20.6,0.96625,4e-05,2.64236]
[1776603556682,49.69,75614.78,20.6,0.96627,4e-05,2.641]
[1776603556935,49.69,75614.78,20.6,0.96627,4e-05,2.641]
[1776603559117,49.69,75614.78,20.6,0.96627,4e-05,2.64052]
[1776603559191,49.69,75614.78,20.6,0.96627,4e-05,2.64052]
[1776603559213,49.68,75614.71,20.6,0.96628,4e-05,2.64023]
[1776603561360,49.68,75614.67,20.6,0.96628,4e-05,2.6401]
[1776603561438,49.68,75614.67,20.6,0.96628,4e-05,2.6401]
[1776603562373,49.68,75612.31,20.6,0.96619,4e-05,2.64604]
[1776603563381,49.68,75609.05,20.6,0.96605,4e-05,2.65469]
[1776603566044,49.67,75602.41,20.6,0.96578,4e-05,2.67206]
[1776603566846,49.67,75602.41,20.6,0.96578,4e-05,2.67206]
[1776603566944,49.67,75602.41,20.6,0.96578,4e-05,2.67206]
[1776603567055,49.67,75602.41,20.6,0.96578,4e-05,2.67206]
[1776603567198,49.67,75602.41,20.6,0.96578,4e-05,2.67206]
[1776603567157,49.67,75601.65,20.6,0.96575,4e-05,2.67386]
[1776603570894,49.67,75601.83,20.6,0.96577,4e-05,2.67278]
[1776603570938,49.67,75601.83,20.6,0.96577,4e-05,2.67278]
[1776603575950,49.66,75605.79,20.6,0.96602,4e-05,2.65552]
[1776603576191,49.66,75605.79,20.6,0.96602,4e-05,2.65552]
[1776603576041,49.66,75605.07,20.6,0.966,4e-05,2.65697]
[1776603576717,49.66,75605.07,20.6,0.966,4e-05,2.65697]
[1776603576936,49.66,75605.07,20.6,0.966,4e-05,2.65697]
[1776603581508,49.65,75608.09,20.6,0.96615,4e-05,2.64739]
[1776603582938,49.65,75608.09,20.6,0.96615,4e-05,2.64739]
[1776603583187,49.65,75608.09,20.6,0.96615,4e-05,2.64739]
[1776603583522,49.65,75611.28,20.6,0.96629,4e-05,2.63817]
[1776603584522,49.65,75611.28,20.6,0.96629,4e-05,2.63817]
[1776603584691,49.65,75611.28,20.6,0.96629,4e-05,2.63817]
[1776603585669,49.64,75611.46,20.6,0.96631,4e-05,2.6372]
[1776603585688,49.64,75611.46,20.6,0.96631,4e-05,2.6372]
[1776603585770,49.64,75613.77,20.6,0.96641,4e-05,2.63068]
[1776603588637,49.64,75614.53,20.6,0.96645,4e-05,2.62839]
[1776603588688,49.64,75614.53,20.6,0.96645,4e-05,2.62839]
[1776603590513,49.64,75614.88,20.6,0.96647,4e-05,2.62699]
[1776603590687,49.64,75614.88,20.6,0.96647,4e-05,2.62699]
[1776603590726,49.64,75605.37,20.6,0.96607,4e-05,2.65247]
[1776603591964,49.64,75605.37,20.6,0.96607,4e-05,2.65247]
[1776603592190,49.64,75605.37,20.6,0.96607,4e-05,2.65247]
[1776603592044,49.63,75605.69,20.6,0.96608,4e-05,2.65133]
[1776603594216,49.63,75605.4,20.6,0.96607,4e-05,2.65212]
[1776603594438,49.63,75605.4,20.6,0.96607,4e-05,2.65212]
[1776603594894,49.63,75605.4,20.6,0.96607,4e-05,2.65212]
[1776603594943,49.63,75605.4,20.6,0.96607,4e-05,2.65212]
[1776603595037,49.63,75605.36,20.6,0.96608,4e-05,2.65144]
[1776603595606,49.63,75610.66,20.6,0.96631,4e-05,2.63697]
[1776603597903,49.63,75612.89,20.6,0.96641,4e-05,2.63063]
[1776603597938,49.63,75612.89,20.6,0.96641,4e-05,2.63063]
[1776603599234,49.63,75612.93,20.6,0.96642,4e-05,2.63005]
[1776603599436,49.63,75612.78,20.6,0.96641,4e-05,2.63046]
[1776603599634,49.63,75612.8,20.6,0.96641,4e-05,2.63064]
[1776603601648,49.63,75604.12,20.6,0.96603,4e-05,2.65456]
[1776603602654,49.63,75592.91,20.6,0.96555,4e-05,2.68545]
[1776603603662,49.63,75592.64,20.6,0.96553,4e-05,2.68623]
[1776603605271,49.63,75592.64,20.6,0.96553,4e-05,2.68623]
[1776603605438,49.63,75592.82,20.6,0.96554,4e-05,2.68575]
[1776603608697,49.63,75596.07,20.6,0.96568,4e-05,2.67691]
[1776603609704,49.63,75600.07,20.6,0.96585,4e-05,2.66596]
[1776603610711,49.63,75605.86,20.6,0.9661,4e-05,2.65015]
[1776603612558,49.63,75607.25,20.6,0.96616,4e-05,2.64645]
[1776603612699,49.63,75607.25,20.6,0.96616,4e-05,2.64645]
[1776603613000,49.63,75607.25,20.6,0.96616,4e-05,2.64645]
[1776603613191,49.63,75607.25,20.6,0.96616,4e-05,2.64645]
[1776603613102,49.63,75608.16,20.6,0.9662,4e-05,2.64406]
[1776603618080,49.63,75609.5,20.6,0.96625,4e-05,2.64081]
[1776603618190,49.63,75609.5,20.6,0.96625,4e-05,2.64081]
[1776603618291,49.63,75609.7,20.6,0.96626,4e-05,2.64037]
[1776603621581,49.64,75611.36,20.6,0.96632,4e-05,2.63618]
[1776603621694,49.64,75611.36,20.6,0.96632,4e-05,2.63618]
[1776603623109,49.64,75611.32,20.6,0.96632,4e-05,2.6364]
[1776603623170,49.64,75617.61,20.6,0.96659,4e-05,2.61941]
[1776603623804,49.64,75620.21,20.6,0.96669,4e-05,2.6125]
[1776603626539,49.64,75620.9,20.6,0.96672,4e-05,2.61093]
[1776603628839,49.64,75624.75,20.6,0.96687,4e-05,2.60101]
[1776603629846,49.64,75632.97,20.6,0.96722,4e-05,2.57907]
[1776603630853,49.64,75636.98,20.6,0.96738,4e-05,2.56854]
[1776603631860,49.65,75636.74,20.6,0.96743,4e-05,2.5645]
[1776603635542,49.65,75638.36,20.6,0.96748,4e-05,2.56087]
[1776603635692,49.65,75638.36,20.6,0.96748,4e-05,2.56087]
[1776603635888,49.65,75638.1,20.6,0.96747,4e-05,2.5618]
[1776603638909,49.66,75635.5,20.6,0.96735,4e-05,2.56945]
[1776603640623,49.66,75634.55,20.6,0.96731,4e-05,2.57221]
[1776603640696,49.66,75634.55,20.6,0.96731,4e-05,2.57221]
[1776603645772,49.66,75634.51,20.6,0.9673,4e-05,2.57296]
[1776603645839,49.66,75634.51,20.6,0.9673,4e-05,2.57296]
[1776603645935,49.66,75634.51,20.6,0.9673,4e-05,2.57296]
[1776603645959,49.66,75634.48,20.6,0.96729,4e-05,2.57299]
[1776603646614,49.66,75634.48,20.6,0.96729,4e-05,2.57299]
[1776603646700,49.66,75634.48,20.6,0.96729,4e-05,2.57299]
[1776603647973,49.66,75630.37,20.6,0.96713,4e-05,2.58374]
[1776603653009,49.65,75629.83,20.6,0.96712,4e-05,2.58444]
[1776603654001,49.65,75629.83,20.6,0.96712,4e-05,2.58444]
[1776603654047,49.65,75629.83,20.6,0.96712,4e-05,2.58444]
[1776603654194,49.65,75629.83,20.6,0.96712,4e-05,2.58444]
[1776603654294,49.65,75629.83,20.6,0.96712,4e-05,2.58429]
[1776603658529,49.65,75629.6,20.6,0.96712,4e-05,2.58432]
[1776603658702,49.65,75629.6,20.6,0.96712,4e-05,2.58432]
[1776603659051,49.65,75626.85,20.6,0.967,4e-05,2.59157]
[1776603659502,49.65,75626.85,20.6,0.967,4e-05,2.59157]
[1776603659699,49.65,75626.85,20.6,0.967,4e-05,2.59157]
[1776603660059,49.65,75623.59,20.6,0.96687,4e-05,2.6002]
[1776603662959,49.65,75624.72,20.6,0.96692,4e-05,2.59681]
[1776603663191,49.65,75624.72,20.6,0.96692,4e-05,2.59681]
[1776603665095,49.64,75629.8,20.6,0.96714,4e-05,2.58266]
[1776603666341,49.64,75629.8,20.6,0.96714,4e-05,2.58266]
[1776603666102,49.64,75634.42,20.6,0.96734,4e-05,2.57014]
[1776603666443,49.64,75634.42,20.6,0.96734,4e-05,2.57014]
[1776603667108,49.64,75634.98,20.6,0.96736,4e-05,2.56852]
[1776603672144,49.64,75635.5,20.6,0.96739,4e-05,2.56654]
[1776603673279,49.64,75635.5,20.6,0.96739,4e-05,2.56654]
[1776603673289,49.64,75637.09,20.6,0.96746,4e-05,2.56218]
[1776603673429,49.64,75637.09,20.6,0.96746,4e-05,2.56218]
[1776603673445,49.64,75637.09,20.6,0.96746,4e-05,2.56218]
[1776603677179,49.64,75650.52,20.6,0.96802,4e-05,2.52608]
[1776603677396,49.64,75650.52,20.6,0.96802,4e-05,2.52608]
[1776603678186,49.64,75650.64,20.6,0.96803,4e-05,2.52572]
[1776603680787,49.64,75650.68,20.6,0.96803,4e-05,2.52552]
[1776603684228,49.63,75653.07,20.6,0.96813,4e-05,2.51902]
[1776603685235,49.63,75655.48,20.6,0.96823,4e-05,2.51263]
[1776603685449,49.63,75655.48,20.6,0.96823,4e-05,2.51263]
[1776603685694,49.63,75655.48,20.6,0.96823,4e-05,2.51263]
[1776603686242,49.63,75658.17,20.6,0.96834,4e-05,2.50553]
[1776603690270,49.63,75660.91,20.6,0.96845,4e-05,2.49832]
[1776603691277,49.63,75660.64,20.6,0.9685,4e-05,2.49419]
[1776603692125,49.63,75660.64,20.6,0.9685,4e-05,2.49419]
[1776603692198,49.63,75660.64,20.6,0.9685,4e-05,2.49419]
[1776603692336,49.63,75660.64,20.6,0.9685,4e-05,2.49419]
[1776603692284,49.63,75660.61,20.6,0.9685,4e-05,2.49427]
[1776603692445,49.63,75660.61,20.6,0.9685,4e-05,2.49427]
[1776603695304,49.63,75664.11,20.6,0.96864,4e-05,2.48515]
[1776603695967,49.63,75664.11,20.6,0.96864,4e-05,2.48515]
[1776603696196,49.63,75664.11,20.6,0.96864,4e-05,2.48515]
[1776603696203,49.63,75664.11,20.6,0.96864,4e-05,2.48515]
[1776603696311,49.63,75662.94,20.6,0.96859,4e-05,2.48823]
[1776603696445,49.63,75662.94,20.6,0.96859,4e-05,2.48823]
[1776603701630,49.63,75663.11,20.6,0.9686,4e-05,2.48788]
[1776603701703,49.63,75663.11,20.6,0.9686,4e-05,2.48788]
[1776603704286,49.63,75664.54,20.6,0.96865,4e-05,2.48423]
[1776603704293,49.63,75664.54,20.6,0.96865,4e-05,2.48423]
[1776603704368,49.64,75663.31,20.6,0.9686,4e-05,2.48748]
[1776603704443,49.64,75663.31,20.6,0.9686,4e-05,2.48748]
[1776603705375,49.64,75662.63,20.6,0.96858,4e-05,2.48929]
[1776603706948,49.64,75662.63,20.6,0.96858,4e-05,2.48929]
[1776603707197,49.64,75662.63,20.6,0.96858,4e-05,2.48929]
[1776603707326,49.64,75662.63,20.6,0.96858,4e-05,2.48929]
[1776603707284,49.64,75662.63,20.6,0.96858,4e-05,2.48934]
[1776603707458,49.64,75662.63,20.6,0.96858,4e-05,2.48934]
[1776603707694,49.64,75662.63,20.6,0.96858,4e-05,2.48934]
[1776603707984,49.64,75662.63,20.6,0.96858,4e-05,2.48934]
[1776603708199,49.64,75662.63,20.6,0.96858,4e-05,2.48934]
[1776603708296,49.64,75662.63,20.6,0.96858,4e-05,2.48937]
[1776603710291,49.64,75662.63,20.6,0.96858,4e-05,2.48937]
[1776603710437,49.64,75662.63,20.6,0.96857,4e-05,2.48942]
[1776603710442,49.64,75662.63,20.6,0.96857,4e-05,2.48942]
[1776603710690,49.64,75662.63,20.6,0.96857,4e-05,2.48942]
[1776603715445,49.64,75665.31,20.6,0.96868,4e-05,2.48254]
[1776603717387,49.64,75665.31,20.6,0.96868,4e-05,2.48254]
[1776603717445,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603717485,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603717697,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603718045,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603718136,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603718209,49.64,75665.73,20.6,0.9687,4e-05,2.48148]
[1776603718253,49.64,75665.76,20.6,0.9687,4e-05,2.48148]
[1776603723334,49.64,75667.58,20.6,0.96877,4e-05,2.47685]
[1776603723441,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603723442,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603723666,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603723694,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603723927,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603724331,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603724336,49.64,75668.74,20.6,0.96881,4e-05,2.47387]
[1776603724028,49.64,75674.64,20.6,0.96905,4e-05,2.45867]
[1776603724441,49.64,75674.64,20.6,0.96905,4e-05,2.45867]
[1776603726940,49.64,75674.64,20.6,0.96905,4e-05,2.45875]
[1776603727190,49.64,75674.64,20.6,0.96905,4e-05,2.45875]
[1776603727196,49.64,75674.64,20.6,0.96905,4e-05,2.45875]
[1776603727199,49.64,75676.98,20.6,0.96914,4e-05,2.45285]
[1776603727526,49.64,75676.98,20.6,0.96914,4e-05,2.45285]
[1776603727687,49.64,75676.98,20.6,0.96914,4e-05,2.45285]
[1776603727874,49.64,75676.98,20.6,0.96914,4e-05,2.45285]
[1776603727949,49.64,75677.83,20.6,0.96917,4e-05,2.45074]
[1776603730944,49.64,75678.26,20.6,0.96919,4e-05,2.44972]
[1776603731194,49.64,75678.26,20.6,0.96919,4e-05,2.44972]
[1776603731417,49.64,75678.29,20.6,0.96919,4e-05,2.44983]
[1776603731615,49.64,75678.29,20.6,0.96919,4e-05,2.44983]
[1776603731695,49.64,75678.29,20.6,0.96919,4e-05,2.44983]
[1776603731722,49.64,75678.29,20.6,0.96919,4e-05,2.44983]
[1776603731823,49.64,75678.68,20.6,0.9692,4e-05,2.44892]
[1776603734945,49.64,75679.6,20.6,0.96923,4e-05,2.44664]
[1776603735193,49.64,75679.6,20.6,0.96923,4e-05,2.44664]
[1776603735373,49.64,75679.6,20.6,0.96923,4e-05,2.44664]
[1776603735380,49.64,75679.6,20.6,0.96923,4e-05,2.44664]
[1776603735238,49.65,75681.67,20.6,0.96931,4e-05,2.44151]
[1776603735440,49.65,75681.67,20.6,0.96931,4e-05,2.44151]
[1776603738939,49.65,75681.28,20.6,0.96929,4e-05,2.44274]
[1776603739236,49.65,75681.28,20.6,0.96929,4e-05,2.44274]
[1776603739246,49.65,75684.8,20.6,0.96943,4e-05,2.43391]
[1776603740126,49.65,75684.8,20.6,0.96943,4e-05,2.43391]
[1776603740141,49.65,75692.93,20.6,0.96975,4e-05,2.41321]
[1776603740619,49.65,75698.28,20.6,0.96996,4e-05,2.39955]
[1776603742943,49.65,75697.73,20.6,0.96993,4e-05,2.40114]
[1776603743199,49.65,75697.73,20.6,0.96993,4e-05,2.40114]
[1776603743388,49.65,75697.73,20.6,0.96993,4e-05,2.40114]
[1776603743205,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603743676,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603743689,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603743928,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603744188,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603744424,49.65,75687.95,20.6,0.96954,4e-05,2.42653]
[1776603744289,49.65,75679.35,20.6,0.9692,4e-05,2.44883]
[1776603744437,49.65,75679.35,20.6,0.9692,4e-05,2.44883]
[1776603744442,49.65,75679.35,20.6,0.9692,4e-05,2.44883]
[1776603744648,49.65,75676.05,20.6,0.96907,4e-05,2.45738]
[1776603746940,49.65,75676.05,20.6,0.96907,4e-05,2.45738]
[1776603747035,49.65,75676.05,20.6,0.96907,4e-05,2.45738]
[1776603747195,49.65,75676.05,20.6,0.96907,4e-05,2.45738]
[1776603747385,49.65,75676.05,20.6,0.96907,4e-05,2.45738]
[1776603747291,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747444,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747551,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747679,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747693,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747814,49.65,75676.34,20.6,0.96908,4e-05,2.4569]
[1776603747916,49.66,75676.34,20.6,0.96908,4e-05,2.45699]
[1776603748782,49.66,75676.34,20.6,0.96908,4e-05,2.45699]
[1776603748876,49.66,75676.34,20.6,0.96908,4e-05,2.45699]
[1776603748945,49.66,75676.34,20.6,0.96908,4e-05,2.45699]
[1776603750941,49.66,75676.89,20.6,0.9691,4e-05,2.45566]
[1776603751142,49.66,75676.89,20.6,0.9691,4e-05,2.45566]
[1776603751144,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603751450,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603751691,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603751697,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603751945,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752057,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752126,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752203,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752269,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752403,49.66,75678.08,20.6,0.9692,4e-05,2.44796]
[1776603752360,49.66,75679.59,20.6,0.96926,4e-05,2.44415]
[1776603752550,49.66,75679.59,20.6,0.96926,4e-05,2.44415]
[1776603753190,49.66,75679.59,20.6,0.96926,4e-05,2.44415]
[1776603753206,49.66,75681.02,20.6,0.96931,4e-05,2.44056]
[1776603756278,49.66,75681.88,20.6,0.96934,4e-05,2.43846]
[1776603756391,49.66,75681.88,20.6,0.96934,4e-05,2.43846]
[1776603756441,49.66,75678.36,20.6,0.9692,4e-05,2.44777]
[1776603757740,49.66,75679.9,20.6,0.96926,4e-05,2.44388]
[1776603759755,49.66,75681.46,20.6,0.96932,4e-05,2.44005]
[1776603760599,49.66,75681.46,20.6,0.96932,4e-05,2.44005]
[1776603760604,49.66,75681.46,20.6,0.96932,4e-05,2.44005]
[1776603760698,49.66,75681.46,20.6,0.96932,4e-05,2.44005]
[1776603761769,49.66,75678.29,20.6,0.96919,4e-05,2.44845]
[1776603763782,49.66,75673.67,20.6,0.969,4e-05,2.46062]
[1776603764790,49.66,75667.93,20.6,0.96877,4e-05,2.47563]
[1776603765767,49.66,75667.93,20.6,0.96877,4e-05,2.47563]
[1776603765804,49.66,75667.93,20.6,0.96877,4e-05,2.47563]
[1776603765936,49.66,75667.93,20.6,0.96877,4e-05,2.47563]
[1776603766021,49.67,75667.22,20.6,0.96874,4e-05,2.4776]
[1776603766805,49.67,75658.93,20.6,0.9684,4e-05,2.49928]
[1776603767812,49.67,75658.52,20.6,0.96839,4e-05,2.50041]
[1776603769826,49.67,75656.8,20.6,0.96832,4e-05,2.50493]
[1776603771939,49.67,75656.8,20.6,0.96832,4e-05,2.50493]
[1776603772121,49.67,75656.8,20.6,0.96832,4e-05,2.50493]
[1776603772190,49.67,75656.8,20.6,0.96832,4e-05,2.50493]
[1776603773447,49.67,75656.22,20.6,0.96829,4e-05,2.50645]
[1776603774861,49.67,75653.87,20.6,0.9682,4e-05,2.51261]
[1776603776474,49.67,75652.68,20.6,0.96815,4e-05,2.51573]
[1776603776693,49.67,75652.68,20.6,0.96815,4e-05,2.51573]
[1776603778841,49.67,75652.84,20.6,0.96816,4e-05,2.51526]
[1776603778953,49.67,75652.84,20.6,0.96816,4e-05,2.51526]
[1776603785152,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603785193,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603785195,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603785301,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603785318,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603785441,49.66,75652.73,20.6,0.96816,4e-05,2.51536]
[1776603788959,49.66,75649.33,20.6,0.96802,4e-05,2.52413]
[1776603789966,49.66,75641.5,20.6,0.9677,4e-05,2.54482]
[1776603791981,49.66,75647.18,20.6,0.96793,4e-05,2.52958]
[1776603793269,49.66,75647.18,20.6,0.96793,4e-05,2.52958]
[1776603793372,49.66,75647.18,20.6,0.96793,4e-05,2.52958]
[1776603793438,49.66,75647.18,20.6,0.96793,4e-05,2.52958]
[1776603793472,49.66,75650.93,20.6,0.96809,4e-05,2.5196]
[1776603797020,49.66,75660.37,20.6,0.96848,4e-05,2.49458]
[1776603798026,49.66,75677.1,20.6,0.96915,4e-05,2.45101]
[1776603799033,49.66,75677.01,20.6,0.96915,4e-05,2.45131]
[1776603801296,49.66,75680.92,20.6,0.9693,4e-05,2.44134]
[1776603802054,49.66,75683.25,20.6,0.96939,4e-05,2.43542]
[1776603803696,49.66,75682.95,20.6,0.96938,4e-05,2.43628]
[1776603803838,49.66,75682.95,20.6,0.96938,4e-05,2.43628]
[1776603803937,49.66,75682.95,20.6,0.96938,4e-05,2.43628]
[1776603806087,49.66,75684.25,20.6,0.96942,4e-05,2.43321]
[1776603811122,49.67,75685.72,20.6,0.96953,4e-05,2.42512]
[1776603812040,49.67,75685.72,20.6,0.96953,4e-05,2.42512]
[1776603812102,49.67,75685.72,20.6,0.96953,4e-05,2.42512]
[1776603812192,49.67,75685.72,20.6,0.96953,4e-05,2.42512]
[1776603812244,49.67,75688.26,20.6,0.96963,4e-05,2.41871]
[1776603816277,49.67,75689.06,20.6,0.96966,4e-05,2.41703]
[1776603816318,49.67,75689.06,20.6,0.96966,4e-05,2.41703]
[1776603816438,49.67,75689.06,20.6,0.96966,4e-05,2.41703]
[1776603823205,49.68,75690.94,20.6,0.96971,4e-05,2.41325]
[1776603823600,49.68,75690.94,20.6,0.96971,4e-05,2.41325]
[1776603823607,49.68,75690.94,20.6,0.96971,4e-05,2.41325]
[1776603823637,49.68,75690.94,20.6,0.96971,4e-05,2.41325]
[1776603823695,49.68,75690.94,20.6,0.96971,4e-05,2.41325]
[1776603829249,49.68,75691.2,20.6,0.96971,4e-05,2.41343]
[1776603830256,49.68,75718.89,20.6,0.97078,4e-05,2.34347]
[1776603831263,49.68,75722.06,20.6,0.9709,4e-05,2.3358]
[1776603834289,49.69,75720.01,20.6,0.97081,4e-05,2.34175]
[1776603835296,49.69,75715.31,20.6,0.97062,4e-05,2.3538]
[1776603837274,49.69,75715.51,20.6,0.97063,4e-05,2.35354]
[1776603837436,49.69,75715.51,20.6,0.97063,4e-05,2.35354]
[1776603837443,49.69,75715.51,20.6,0.97063,4e-05,2.35354]
[1776603841340,49.7,75712.66,20.6,0.9705,4e-05,2.36191]
[1776603842346,49.7,75711.25,20.6,0.97044,4e-05,2.36569]
[1776603843930,49.7,75710.96,20.6,0.97043,4e-05,2.36664]
[1776603843936,49.7,75710.96,20.6,0.97043,4e-05,2.36664]
[1776603844170,49.7,75710.96,20.6,0.97043,4e-05,2.36664]
[1776603844195,49.7,75710.96,20.6,0.97043,4e-05,2.36664]
[1776603844306,49.7,75710.96,20.6,0.97043,4e-05,2.36664]
[1776603844361,49.7,75709.79,20.6,0.97038,4e-05,2.36981]
[1776603846940,49.7,75709.06,20.6,0.97034,4e-05,2.37209]
[1776603847195,49.7,75709.06,20.6,0.97034,4e-05,2.37209]
[1776603847345,49.7,75709.06,20.6,0.97034,4e-05,2.37209]
[1776603848389,49.71,75706.67,20.6,0.97025,4e-05,2.37855]
[1776603850402,49.71,75709.2,20.6,0.97034,4e-05,2.37256]
[1776603850940,49.71,75709.2,20.6,0.97034,4e-05,2.37256]
[1776603851189,49.71,75709.2,20.6,0.97034,4e-05,2.37256]
[1776603851321,49.71,75709.2,20.6,0.97034,4e-05,2.37256]
[1776603851446,49.71,75709.2,20.6,0.97034,4e-05,2.37256]
[1776603851493,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603851654,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603851688,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603851824,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603851967,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603852066,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603852194,49.71,75710.33,20.6,0.97038,4e-05,2.36992]
[1776603858459,49.72,75710.91,20.6,0.97038,4e-05,2.36997]
[1776603863493,49.73,75711.06,20.6,0.97037,4e-05,2.37066]
[1776603870542,49.73,75711.06,20.6,0.97034,4e-05,2.37214]
[1776603875578,49.74,75712.27,20.6,0.97043,4e-05,2.36544]
[1776603880613,49.75,75712.34,20.6,0.97042,4e-05,2.36635]
[1776603883634,49.75,75714.37,20.6,0.97048,4e-05,2.36188]
[1776603888669,49.76,75714.23,20.6,0.97046,4e-05,2.36333]
[1776603893705,49.76,75715.31,20.6,0.97049,4e-05,2.36171]
[1776603895719,49.77,75717.17,20.6,0.97055,4e-05,2.35747]
[1776603898739,49.77,75718.73,20.6,0.9706,4e-05,2.35423]
[1776603903774,49.78,75718.32,20.6,0.97057,4e-05,2.35639]
[1776603904782,49.78,75713.89,20.6,0.9704,4e-05,2.36776]
[1776603909817,49.79,75713.34,20.6,0.97036,4e-05,2.37013]
[1776603912838,49.79,75711.91,20.6,0.9703,4e-05,2.37433]
[1776603913845,49.79,75705.76,20.6,0.97006,4e-05,2.39008]
[1776603916866,49.8,75705.51,20.6,0.97003,4e-05,2.39156]
[1776603919887,49.8,75710.51,20.6,0.97021,4e-05,2.37974]
[1776603922908,49.8,75712.07,20.6,0.97026,4e-05,2.37646]
[1776603928949,49.81,75711.96,20.6,0.97024,4e-05,2.37811]
[1776603931971,49.82,75710.84,20.6,0.97024,4e-05,2.3769]
[1776603932978,49.82,75709.52,20.6,0.97019,4e-05,2.38045]
[1776603934121,49.82,75709.52,20.6,0.97019,4e-05,2.38045]
[1776603934169,49.82,75712.2,20.6,0.97029,4e-05,2.37391]
[1776603934992,49.82,75715.52,20.6,0.97041,4e-05,2.36573]
[1776603937553,49.82,75714.55,20.6,0.97037,4e-05,2.36837]
[1776603938013,49.82,75712.44,20.6,0.97028,4e-05,2.3741]
[1776603940028,49.83,75714.33,20.6,0.97035,4e-05,2.36992]
[1776603943047,49.83,75711.69,20.6,0.97024,4e-05,2.37718]
[1776603949090,49.84,75711.04,20.6,0.97019,4e-05,2.3801]
[1776603952111,49.84,75717.17,20.6,0.97042,4e-05,2.36528]
[1776603958153,49.85,75715.34,20.6,0.97033,4e-05,2.3713]
[1776603961174,49.86,75713.67,20.6,0.97025,4e-05,2.37623]
[1776603963188,49.86,75711.99,20.6,0.97018,4e-05,2.38098]
[1776603968223,49.87,75711.95,20.6,0.97016,4e-05,2.38231]
[1776603973261,49.87,75711.68,20.6,0.97013,4e-05,2.38418]
[1776603980310,49.88,75711.84,20.6,0.97011,4e-05,2.3854]
[1776603982473,49.88,75712.05,20.6,0.97012,4e-05,2.3851]
[1776603985716,49.89,75711.98,20.6,0.97009,4e-05,2.38689]
[1776603985825,49.89,75711.98,20.6,0.97009,4e-05,2.38689]
[1776603985950,49.89,75711.98,20.6,0.97009,4e-05,2.38689]
[1776603987359,49.9,75714.31,20.6,0.97017,4e-05,2.38192]
[1776603987856,49.9,75714.31,20.6,0.97017,4e-05,2.38192]
[1776603988366,49.9,75719.23,20.6,0.97035,4e-05,2.36979]
[1776603991125,49.9,75719.92,20.6,0.97037,4e-05,2.36864]
[1776603991130,49.9,75719.92,20.6,0.97037,4e-05,2.36864]
[1776603991200,49.9,75719.92,20.6,0.97037,4e-05,2.36864]
[1776604000450,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001180,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001187,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001290,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001448,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001556,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001672,49.92,75723.61,20.6,0.97052,4e-05,2.35772]
[1776604001698,49.92,75722.99,20.6,0.97049,4e-05,2.35959]
[1776604007500,49.94,75730.33,20.6,0.97074,4e-05,2.34309]
[1776604008507,49.94,75730.95,20.6,0.97076,4e-05,2.34189]
[1776604008917,49.94,75730.95,20.6,0.97076,4e-05,2.34189]
[1776604008923,49.94,75730.95,20.6,0.97076,4e-05,2.34189]
[1776604008947,49.94,75730.95,20.6,0.97076,4e-05,2.34189]
[1776604012535,49.95,75732.29,20.6,0.97079,4e-05,2.33992]
[1776604015559,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016389,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016437,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016565,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016694,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016697,49.95,75734.07,20.6,0.97084,4e-05,2.33656]
[1776604016812,49.95,75734.14,20.6,0.97084,4e-05,2.33674]
[1776604016831,49.95,75734.14,20.6,0.97084,4e-05,2.33674]
[1776604016941,49.95,75734.14,20.6,0.97084,4e-05,2.33674]
[1776604019588,49.96,75735.28,20.6,0.97087,4e-05,2.335]
[1776604026640,49.98,75736.57,20.6,0.97088,4e-05,2.33438]
[1776604028726,49.98,75736.54,20.6,0.97086,4e-05,2.3352]
[1776604028850,49.98,75736.54,20.6,0.97086,4e-05,2.3352]
[1776604028939,49.98,75736.54,20.6,0.97086,4e-05,2.3352]
[1776604038386,50.0,75736.53,20.6,0.97081,4e-05,2.33852]
[1776604038439,50.0,75736.53,20.6,0.97081,4e-05,2.33852]
[1776604038442,50.0,75736.53,20.6,0.97081,4e-05,2.33852]
[1776604038613,50.0,75736.53,20.6,0.97081,4e-05,2.33852]
[1776604038695,50.0,75736.53,20.6,0.97081,4e-05,2.33852]
[1776604043113,50.01,75736.44,20.6,0.9708,4e-05,2.33947]
[1776604048794,50.03,75736.69,20.6,0.97075,4e-05,2.3431]
[1776604052438,50.04,75736.48,20.6,0.97072,4e-05,2.34474]
[1776604052707,50.04,75736.48,20.6,0.97072,4e-05,2.34474]
[1776604061269,50.07,75738.08,20.6,0.97076,4e-05,2.34115]
[1776604061439,50.07,75738.08,20.6,0.97076,4e-05,2.34115]
[1776604066924,50.09,75737.77,20.6,0.97069,4e-05,2.34587]
[1776604068160,50.09,75737.77,20.6,0.97069,4e-05,2.34587]
[1776604068189,50.09,75737.77,20.6,0.97069,4e-05,2.34587]
[1776604071361,50.1,75737.27,20.6,0.97065,4e-05,2.3488]
[1776604071458,50.1,75737.27,20.6,0.97065,4e-05,2.3488]
[1776604071505,50.14,75731.46,20.6,0.97033,4e-05,2.36939]
[1776604073558,50.14,75732.24,20.6,0.97036,4e-05,2.36744]
[1776604073697,50.14,75732.24,20.6,0.97036,4e-05,2.36744]
[1776604073974,50.15,75735.28,20.6,0.97046,4e-05,2.3609]
[1776604075440,50.15,75735.28,20.6,0.97046,4e-05,2.3609]
[1776604075696,50.15,75735.28,20.6,0.97046,4e-05,2.3609]
[1776604075536,50.18,75732.45,20.6,0.97027,4e-05,2.37376]
[1776604075988,50.18,75735.39,20.6,0.97038,4e-05,2.36641]
[1776604076995,50.18,75737.05,20.6,0.97043,4e-05,2.36278]
[1776604078002,50.19,75740.69,20.6,0.97057,4e-05,2.35423]
[1776604079004,50.19,75740.69,20.6,0.97057,4e-05,2.35423]
[1776604079200,50.19,75740.69,20.6,0.97057,4e-05,2.35423]
[1776604082367,50.2,75740.69,20.6,0.97054,4e-05,2.35587]
[1776604082439,50.2,75740.69,20.6,0.97054,4e-05,2.35587]
[1776604082468,50.2,75743.58,20.6,0.97063,4e-05,2.34977]
[1776604083041,50.2,75748.91,20.6,0.97083,4e-05,2.33655]
[1776604084048,50.21,75752.18,20.6,0.97095,4e-05,2.32901]
[1776604085055,50.21,75753.26,20.6,0.97098,4e-05,2.32692]
[1776604086308,50.21,75753.26,20.6,0.97098,4e-05,2.32692]
[1776604086996,50.22,75754.07,20.6,0.97099,4e-05,2.3261]
[1776604087070,50.22,75773.05,20.6,0.9717,4e-05,2.27962]
[1776604088576,50.22,75777.23,20.6,0.97183,4e-05,2.27073]
[1776604090091,50.23,75787.55,20.6,0.9722,4e-05,2.24649]
[1776604091546,50.24,75785.78,20.6,0.97211,4e-05,2.25214]
[1776604092105,50.24,75774.65,20.6,0.97171,4e-05,2.27906]
[1776604093112,50.24,75770.76,20.6,0.97155,4e-05,2.28924]
[1776604094118,50.25,75769.91,20.6,0.97151,4e-05,2.29197]
[1776604095125,50.25,75771.8,20.6,0.97157,4e-05,2.28801]
[1776604096133,50.25,75781.89,20.6,0.97193,4e-05,2.26416]
[1776604097140,50.26,75785.89,20.6,0.97207,4e-05,2.25515]
[1776604098147,50.26,75792.55,20.6,0.9723,4e-05,2.23982]
[1776604099338,50.26,75792.55,20.6,0.9723,4e-05,2.23982]
[1776604099373,50.27,75791.62,20.6,0.97226,4e-05,2.24274]
[1776604100163,50.27,75783.78,20.6,0.97196,4e-05,2.26234]
[1776604101169,50.28,75789.73,20.6,0.97217,4e-05,2.24872]
[1776604102708,50.28,75789.73,20.6,0.97217,4e-05,2.24872]
[1776604104191,50.29,75792.24,20.6,0.97223,4e-05,2.24477]
[1776604107213,50.31,75795.29,20.6,0.97229,4e-05,2.24028]
[1776604109294,50.31,75795.11,20.6,0.97228,4e-05,2.24143]
[1776604109435,50.31,75795.11,20.6,0.97228,4e-05,2.24143]
[1776604109499,50.31,75794.94,20.6,0.97226,4e-05,2.24254]
[1776604111239,50.32,75794.17,20.6,0.97226,4e-05,2.24122]
[1776604115267,50.34,75790.0,20.6,0.97207,4e-05,2.25407]
[1776604120737,50.36,75792.06,20.6,0.9721,4e-05,2.25189]
[1776604120941,50.36,75791.87,20.6,0.97209,4e-05,2.25304]
[1776604125339,50.38,75786.29,20.6,0.97184,4e-05,2.26925]
[1776604126345,50.42,75778.12,20.6,0.97144,4e-05,2.29636]
[1776604127352,50.46,75768.56,20.6,0.97099,4e-05,2.32589]
[1776604128359,50.47,75763.76,20.6,0.9708,4e-05,2.33827]
[1776604129367,50.47,75771.62,20.6,0.97109,4e-05,2.3195]
[1776604130250,50.47,75771.62,20.6,0.97109,4e-05,2.3195]
[1776604130439,50.47,75771.62,20.6,0.97109,4e-05,2.3195]
[1776604130509,50.5,75773.04,20.6,0.97105,4e-05,2.32179]
[1776604132613,50.54,75772.98,20.6,0.97096,4e-05,2.32765]
[1776604132693,50.54,75772.98,20.6,0.97096,4e-05,2.32765]
[1776604133395,50.55,75769.28,20.6,0.97081,4e-05,2.33787]
[1776604135113,50.55,75768.43,20.6,0.97077,4e-05,2.34051]
[1776604135189,50.55,75768.43,20.6,0.97077,4e-05,2.34051]
[1776604135409,50.55,75765.17,20.6,0.97064,4e-05,2.34909]
[1776604138430,50.56,75770.26,20.6,0.97081,4e-05,2.33814]
[1776604139658,50.56,75770.26,20.6,0.97081,4e-05,2.33814]
[1776604139693,50.56,75770.26,20.6,0.97081,4e-05,2.33814]
[1776604139759,50.57,75774.16,20.6,0.97094,4e-05,2.32911]
[1776604142075,50.6,75772.91,20.6,0.9708,4e-05,2.33828]
[1776604142196,50.6,75772.91,20.6,0.9708,4e-05,2.33828]
[1776604142458,50.61,75773.43,20.6,0.97082,4e-05,2.33755]
[1776604143630,50.61,75773.43,20.6,0.97082,4e-05,2.33755]
[1776604143691,50.61,75773.43,20.6,0.97082,4e-05,2.33755]
[1776604146486,50.62,75779.26,20.6,0.971,4e-05,2.32543]
[1776604147493,50.62,75783.86,20.6,0.97116,4e-05,2.31475]
[1776604148942,50.63,75784.48,20.6,0.97118,4e-05,2.31382]
[1776604149192,50.63,75784.48,20.6,0.97118,4e-05,2.31382]
[1776604149507,50.63,75783.18,20.6,0.97112,4e-05,2.31757]
[1776604151584,50.63,75783.49,20.6,0.97112,4e-05,2.31739]
[1776604151691,50.63,75783.49,20.6,0.97112,4e-05,2.31739]
[1776604154376,50.64,75781.29,20.6,0.97102,4e-05,2.3239]
[1776604154442,50.64,75781.29,20.6,0.97102,4e-05,2.3239]
[1776604154542,50.65,75777.03,20.6,0.97085,4e-05,2.33545]
[1776604155549,50.65,75772.78,20.6,0.97068,4e-05,2.34644]
[1776604156531,50.65,75772.78,20.6,0.97068,4e-05,2.34644]
[1776604156692,50.65,75772.78,20.6,0.97068,4e-05,2.34644]
[1776604156778,50.65,75772.06,20.6,0.97065,4e-05,2.34874]
[1776604162597,50.67,75771.84,20.6,0.97059,4e-05,2.35237]
[1776604163793,50.67,75771.84,20.6,0.97059,4e-05,2.35237]
[1776604163936,50.68,75773.47,20.6,0.97065,4e-05,2.34887]
[1776604167606,50.69,75774.35,20.6,0.97066,4e-05,2.34825]
[1776604167693,50.69,75774.35,20.6,0.97066,4e-05,2.34825]
[1776604167751,50.69,75773.78,20.6,0.97063,4e-05,2.35016]
[1776604169436,50.69,75772.63,20.6,0.97058,4e-05,2.3535]
[1776604173675,50.76,75781.16,20.6,0.97078,4e-05,2.33921]
[1776604175689,50.77,75785.73,20.6,0.97093,4e-05,2.32908]
[1776604176198,50.77,75785.73,20.6,0.97093,4e-05,2.32908]
[1776604176436,50.77,75785.73,20.6,0.97093,4e-05,2.32908]
[1776604176695,50.77,75785.95,20.6,0.97093,4e-05,2.32908]
[1776604177703,50.77,75794.14,20.6,0.97123,4e-05,2.30967]
[1776604178710,50.78,75794.97,20.6,0.97125,4e-05,2.30822]
[1776604180724,50.79,75805.04,20.6,0.9716,4e-05,2.28502]
[1776604181731,50.79,75809.63,20.6,0.97176,4e-05,2.27459]
[1776604182738,50.83,75806.39,20.6,0.97155,4e-05,2.28857]
[1776604184439,50.86,75805.68,20.6,0.97143,4e-05,2.29623]
[1776604184696,50.86,75805.68,20.6,0.97143,4e-05,2.29623]
[1776604187773,50.94,75801.88,20.6,0.97111,4e-05,2.31801]
[1776604192808,50.96,75803.18,20.6,0.97111,4e-05,2.3176]
[1776604195250,50.97,75802.72,20.6,0.97108,4e-05,2.31981]
[1776604195438,50.97,75802.72,20.6,0.97108,4e-05,2.31981]
[1776604195829,50.97,75802.79,20.6,0.97107,4e-05,2.32019]
[1776604199187,50.98,75803.02,20.6,0.97106,4e-05,2.32129]
[1776604199856,50.98,75807.32,20.6,0.97121,4e-05,2.31142]
[1776604201871,50.99,75799.97,20.6,0.97092,4e-05,2.33038]
[1776604202877,50.99,75795.52,20.6,0.97075,4e-05,2.34176]
[1776604203477,50.99,75795.52,20.6,0.97075,4e-05,2.34176]
[1776604203708,50.99,75795.52,20.6,0.97075,4e-05,2.34176]
[1776604203885,51.0,75794.49,20.6,0.9707,4e-05,2.34479]
[1776604204892,51.03,75791.21,20.6,0.9705,4e-05,2.35792]
[1776604205899,51.03,75784.42,20.6,0.97024,4e-05,2.37511]
[1776604206567,51.03,75784.42,20.6,0.97024,4e-05,2.37511]
[1776604206700,51.03,75784.42,20.6,0.97024,4e-05,2.37511]
[1776604206906,51.03,75778.13,20.6,0.96999,4e-05,2.39111]
[1776604210934,51.04,75774.41,20.6,0.96983,4e-05,2.40205]
[1776604212383,51.04,75774.41,20.6,0.96983,4e-05,2.40205]
[1776604212443,51.04,75774.41,20.6,0.96983,4e-05,2.40205]
[1776604212543,51.05,75774.16,20.6,0.9698,4e-05,2.40349]
[1776604217196,51.06,75775.22,20.6,0.96983,4e-05,2.40209]
[1776604219998,51.07,75766.04,20.6,0.96945,4e-05,2.4266]
[1776604221005,51.07,75757.77,20.6,0.96912,4e-05,2.44772]
[1776604222011,51.07,75755.6,20.6,0.96904,4e-05,2.45352]
[1776604222943,51.07,75755.6,20.6,0.96904,4e-05,2.45352]
[1776604223211,51.07,75755.6,20.6,0.96904,4e-05,2.45352]
[1776604223390,51.07,75755.6,20.6,0.96904,4e-05,2.45352]
[1776604223437,51.07,75755.6,20.6,0.96904,4e-05,2.45352]
[1776604223447,51.07,75755.05,20.6,0.969,4e-05,2.45556]
[1776604225032,51.08,75763.19,20.6,0.96931,4e-05,2.43541]
[1776604226260,51.08,75763.19,20.6,0.96931,4e-05,2.43541]
[1776604226440,51.08,75763.19,20.6,0.96931,4e-05,2.43541]
[1776604226696,51.08,75763.19,20.6,0.96931,4e-05,2.43541]
[1776604226712,51.08,75765.95,20.6,0.96941,4e-05,2.42923]
[1776604231699,51.09,75763.92,20.6,0.96932,4e-05,2.43543]
[1776604231793,51.09,75762.15,20.6,0.96929,4e-05,2.43578]
[1776604232887,51.09,75758.03,20.6,0.96913,4e-05,2.44647]
[1776604233765,51.09,75758.03,20.6,0.96913,4e-05,2.44647]
[1776604233866,51.1,75755.71,20.6,0.96903,4e-05,2.45264]
[1776604239132,51.11,75755.73,20.6,0.96901,4e-05,2.45426]
[1776604241146,51.11,75752.43,20.6,0.96887,4e-05,2.46326]
[1776604242315,51.11,75752.43,20.6,0.96887,4e-05,2.46326]
[1776604242441,51.11,75752.43,20.6,0.96887,4e-05,2.46326]
[1776604242524,51.11,75752.43,20.6,0.96887,4e-05,2.46326]
[1776604242696,51.11,75752.43,20.6,0.96887,4e-05,2.46326]
[1776604242787,51.11,75751.04,20.6,0.9688,4e-05,2.4674]
[1776604246689,51.12,75753.18,20.6,0.96888,4e-05,2.4626]
[1776604246812,51.12,75753.18,20.6,0.96888,4e-05,2.4626]
[1776604246950,51.12,75753.18,20.6,0.96888,4e-05,2.4626]
[1776604246906,51.12,75756.24,20.6,0.96899,4e-05,2.45549]
[1776604251219,51.13,75760.5,20.6,0.96914,4e-05,2.44605]
[1776604252765,51.13,75760.5,20.6,0.96914,4e-05,2.44605]
[1776604252938,51.13,75760.5,20.6,0.96914,4e-05,2.44605]
[1776604252945,51.13,75763.02,20.6,0.96922,4e-05,2.44037]
[1776604253101,51.13,75763.02,20.6,0.96922,4e-05,2.44037]
[1776604253197,51.13,75763.02,20.6,0.96922,4e-05,2.44037]
[1776604258268,51.14,75759.89,20.6,0.96908,4e-05,2.44995]
[1776604259649,51.14,75759.89,20.6,0.96908,4e-05,2.44995]
[1776604259691,51.14,75759.89,20.6,0.96908,4e-05,2.44995]
[1776604259799,51.14,75759.89,20.6,0.96908,4e-05,2.44995]
[1776604259943,51.14,75759.89,20.6,0.96908,4e-05,2.44995]
[1776604259900,51.15,75759.39,20.6,0.96905,4e-05,2.45187]
[1776604262296,51.15,75755.8,20.6,0.9689,4e-05,2.46155]
[1776604263679,51.15,75755.8,20.6,0.9689,4e-05,2.46155]
[1776604263705,51.15,75755.8,20.6,0.9689,4e-05,2.46155]
[1776604263814,51.15,75755.8,20.6,0.9689,4e-05,2.46155]
[1776604263939,51.15,75755.8,20.6,0.9689,4e-05,2.46155]
[1776604263915,51.16,75751.92,20.6,0.96874,4e-05,2.47197]
[1776604264310,51.16,75749.59,20.6,0.96864,4e-05,2.47787]
[1776604267191,51.16,75748.6,20.6,0.9686,4e-05,2.48094]
[1776604267438,51.16,75748.6,20.6,0.9686,4e-05,2.48094]
[1776604267539,51.16,75747.62,20.6,0.96855,4e-05,2.48396]
[1776604269345,51.16,75744.76,20.6,0.96843,4e-05,2.49149]
[1776604270560,51.16,75744.76,20.6,0.96843,4e-05,2.49149]
[1776604270701,51.16,75744.76,20.6,0.96843,4e-05,2.49149]
[1776604273952,51.17,75744.1,20.6,0.9684,4e-05,2.49391]
[1776604273373,51.17,75748.74,20.6,0.96857,4e-05,2.48235]
[1776604274203,51.17,75748.74,20.6,0.96857,4e-05,2.48235]
[1776604274380,51.17,75748.78,20.6,0.96857,4e-05,2.48249]
[1776604276601,51.17,75750.68,20.6,0.96864,4e-05,2.47818]
[1776604276694,51.17,75750.68,20.6,0.96864,4e-05,2.47818]
[1776604279415,51.18,75754.7,20.6,0.96878,4e-05,2.46908]
[1776604284450,51.19,75755.05,20.6,0.96877,4e-05,2.4696]
[1776604285581,51.19,75755.05,20.6,0.96877,4e-05,2.4696]
[1776604285693,51.19,75755.05,20.6,0.96877,4e-05,2.4696]
[1776604285723,51.19,75755.05,20.6,0.96877,4e-05,2.4696]
[1776604285937,51.19,75755.05,20.6,0.96877,4e-05,2.4696]
[1776604285793,51.19,75755.05,20.6,0.96877,4e-05,2.46988]
[1776604286463,51.19,75752.36,20.6,0.96866,4e-05,2.47696]
[1776604291949,51.2,75754.41,20.6,0.96872,4e-05,2.47283]
[1776604291999,51.2,75754.46,20.6,0.96878,4e-05,2.46813]
[1776604292098,51.2,75754.46,20.6,0.96878,4e-05,2.46813]
[1776604292193,51.2,75754.46,20.6,0.96878,4e-05,2.46813]
[1776604298820,51.21,75755.08,20.6,0.96878,4e-05,2.46796]
[1776604298910,51.21,75755.08,20.6,0.96878,4e-05,2.46796]
[1776604298944,51.21,75755.08,20.6,0.96878,4e-05,2.46796]
[1776604298915,51.21,75752.81,20.6,0.96868,4e-05,2.47427]
[1776604304590,51.22,75752.98,20.6,0.96867,4e-05,2.47545]
[1776604309705,51.23,75752.88,20.6,0.96865,4e-05,2.47677]
[1776604309715,51.23,75752.88,20.6,0.96865,4e-05,2.47677]
[1776604309940,51.23,75752.88,20.6,0.96865,4e-05,2.47677]
[1776604309807,51.23,75752.99,20.6,0.96865,4e-05,2.47676]
[1776604317680,51.24,75753.07,20.6,0.96862,4e-05,2.47869]
[1776604321597,51.24,75753.16,20.6,0.96862,4e-05,2.47873]
[1776604321606,51.24,75753.16,20.6,0.96862,4e-05,2.47873]
[1776604321691,51.24,75753.16,20.6,0.96862,4e-05,2.47873]
[1776604321698,51.25,75753.16,20.6,0.9686,4e-05,2.47953]
[1776604326388,51.26,75752.74,20.6,0.96857,4e-05,2.48165]
[1776604326745,51.26,75726.21,20.6,0.96751,4e-05,2.54979]
[1776604327752,51.26,75723.76,20.6,0.96741,4e-05,2.55627]
[1776604329968,51.26,75722.38,20.6,0.96735,4e-05,2.55998]
[1776604330036,51.26,75722.08,20.6,0.96734,4e-05,2.56089]
[1776604330773,51.26,75724.46,20.6,0.96743,4e-05,2.55486]
[1776604331779,51.26,75727.35,20.6,0.96754,4e-05,2.54753]
[1776604333794,51.26,75725.18,20.6,0.96745,4e-05,2.55342]
[1776604335808,51.26,75731.01,20.6,0.96768,4e-05,2.53865]
[1776604337822,51.27,75733.66,20.6,0.96778,4e-05,2.53216]
[1776604339090,51.27,75735.37,20.6,0.96785,4e-05,2.52794]
[1776604339192,51.27,75735.37,20.6,0.96785,4e-05,2.52794]
[1776604339257,51.27,75735.37,20.6,0.96785,4e-05,2.52794]
[1776604339442,51.27,75735.37,20.6,0.96785,4e-05,2.52794]
[1776604339836,51.27,75735.43,20.6,0.96785,4e-05,2.52796]
[1776604344871,51.27,75734.94,20.6,0.96782,4e-05,2.53012]
[1776604345070,51.27,75734.94,20.6,0.96782,4e-05,2.53012]
[1776604345075,51.27,75734.94,20.6,0.96782,4e-05,2.53012]
[1776604345202,51.27,75734.94,20.6,0.96782,4e-05,2.53012]
[1776604345878,51.28,75733.98,20.6,0.96778,4e-05,2.53277]
[1776604350938,51.28,75734.2,20.6,0.96778,4e-05,2.53272]
[1776604350985,51.28,75734.2,20.6,0.96778,4e-05,2.53272]
[1776604350987,51.28,75730.7,20.6,0.96763,4e-05,2.54206]
[1776604351190,51.28,75730.7,20.6,0.96763,4e-05,2.54206]
[1776604351920,51.28,75730.34,20.6,0.96767,4e-05,2.53822]
[1776604356735,51.28,75730.16,20.6,0.96766,4e-05,2.53884]
[1776604356948,51.28,75730.16,20.6,0.96766,4e-05,2.53884]
[1776604356957,51.29,75727.51,20.6,0.96755,4e-05,2.54629]
[1776604357539,51.29,75727.51,20.6,0.96755,4e-05,2.54629]
[1776604357690,51.29,75727.51,20.6,0.96755,4e-05,2.54629]
[1776604357964,51.29,75727.48,20.6,0.96754,4e-05,2.54651]
[1776604359952,51.29,75727.09,20.6,0.96752,4e-05,2.54766]
[1776604362018,51.29,75717.14,20.6,0.96711,4e-05,2.57382]
[1776604363012,51.29,75709.1,20.6,0.96678,4e-05,2.5952]
[1776604364019,51.3,75707.09,20.6,0.96669,4e-05,2.60091]
[1776604364120,51.3,75707.09,20.6,0.96669,4e-05,2.60091]
[1776604364194,51.3,75707.09,20.6,0.96669,4e-05,2.60091]
[1776604364475,51.3,75707.09,20.6,0.96669,4e-05,2.60091]
[1776604364690,51.3,75707.09,20.6,0.96669,4e-05,2.60091]
[1776604365026,51.3,75707.15,20.6,0.96668,4e-05,2.60118]
[1776604366033,51.3,75709.77,20.6,0.96679,4e-05,2.59476]
[1776604368423,51.31,75710.49,20.6,0.9668,4e-05,2.59377]
[1776604368443,51.31,75710.49,20.6,0.9668,4e-05,2.59377]
[1776604369054,51.31,75710.9,20.6,0.96681,4e-05,2.59315]
[1776604369522,51.31,75710.9,20.6,0.96681,4e-05,2.59315]
[1776604369692,51.31,75710.9,20.6,0.96681,4e-05,2.59315]
[1776604375096,51.32,75711.9,20.6,0.96681,4e-05,2.59324]
[1776604378112,51.33,75712.15,20.6,0.9668,4e-05,2.59395]
[1776604378202,51.33,75712.15,20.6,0.9668,4e-05,2.59395]
[1776604378283,51.33,75712.15,20.6,0.9668,4e-05,2.59395]
[1776604378441,51.33,75712.15,20.6,0.9668,4e-05,2.59395]
[1776604378471,51.33,75712.08,20.6,0.9668,4e-05,2.59413]
[1776604384160,51.35,75711.45,20.6,0.96673,4e-05,2.59846]
[1776604385615,51.35,75711.45,20.6,0.96673,4e-05,2.59846]
[1776604385694,51.35,75711.45,20.6,0.96673,4e-05,2.59846]
[1776604385999,51.35,75711.45,20.6,0.96673,4e-05,2.59846]
[1776604386045,51.35,75715.85,20.6,0.9669,4e-05,2.58789]
[1776604386191,51.35,75715.85,20.6,0.9669,4e-05,2.58789]
[1776604391082,51.39,75718.24,20.6,0.96691,4e-05,2.58721]
[1776604391195,51.39,75718.29,20.6,0.96691,4e-05,2.58722]
[1776604391580,51.39,75718.29,20.6,0.96691,4e-05,2.58722]
[1776604391691,51.39,75718.29,20.6,0.96691,4e-05,2.58722]
[1776604391789,51.39,75721.24,20.6,0.96702,4e-05,2.57983]
[1776604393224,51.39,75727.89,20.6,0.96729,4e-05,2.56274]
[1776604394230,51.39,75731.16,20.6,0.96742,4e-05,2.55447]
[1776604399268,51.4,75732.86,20.6,0.96748,4e-05,2.55104]
[1776604400610,51.4,75732.86,20.6,0.96748,4e-05,2.55104]
[1776604400688,51.4,75732.86,20.6,0.96748,4e-05,2.55104]
[1776604400790,51.4,75733.35,20.6,0.96749,4e-05,2.55017]
[1776604401339,51.4,75733.35,20.6,0.96749,4e-05,2.55017]
[1776604401446,51.4,75733.35,20.6,0.96749,4e-05,2.55017]
[1776604403297,51.4,75736.26,20.6,0.9676,4e-05,2.54309]
[1776604405311,51.4,75739.68,20.6,0.96773,4e-05,2.53473]
[1776604406145,51.4,75739.68,20.6,0.96773,4e-05,2.53473]
[1776604406194,51.4,75739.68,20.6,0.96773,4e-05,2.53473]
[1776604406681,51.4,75739.68,20.6,0.96773,4e-05,2.53473]
[1776604406693,51.4,75739.68,20.6,0.96773,4e-05,2.53473]
[1776604406730,51.43,75740.35,20.6,0.96769,4e-05,2.5375]
[1776604409338,51.43,75752.16,20.6,0.96815,4e-05,2.50777]
[1776604410345,51.44,75751.34,20.6,0.96812,4e-05,2.51013]
[1776604411472,51.44,75751.34,20.6,0.96812,4e-05,2.51013]
[1776604411694,51.44,75751.34,20.6,0.96812,4e-05,2.51013]
[1776604411741,51.44,75749.73,20.6,0.9681,4e-05,2.50987]
[1776604412617,51.44,75749.73,20.6,0.9681,4e-05,2.50987]
[1776604412694,51.44,75749.73,20.6,0.9681,4e-05,2.50987]
[1776604418412,51.45,75748.4,20.6,0.96803,4e-05,2.51455]
[1776604418441,51.45,75748.4,20.6,0.96803,4e-05,2.51455]
[1776604419081,51.45,75748.4,20.6,0.96803,4e-05,2.51455]
[1776604418648,51.45,75748.53,20.6,0.96803,4e-05,2.51472]
[1776604419193,51.45,75748.53,20.6,0.96803,4e-05,2.51472]
[1776604424081,51.45,75749.54,20.6,0.96806,4e-05,2.51239]
[1776604424199,51.45,75749.54,20.6,0.96806,4e-05,2.51239]
[1776604424444,51.46,75752.04,20.6,0.96815,4e-05,2.50694]
[1776604425451,51.46,75755.38,20.6,0.96828,4e-05,2.49865]
[1776604426222,51.46,75755.38,20.6,0.96828,4e-05,2.49865]
[1776604426443,51.46,75755.38,20.6,0.96828,4e-05,2.49865]
[1776604426458,51.46,75758.33,20.6,0.96839,4e-05,2.49138]
[1776604428473,51.46,75760.25,20.6,0.96846,4e-05,2.48697]
[1776604429479,51.46,75765.6,20.6,0.96867,4e-05,2.4737]
[1776604430681,51.46,75765.6,20.6,0.96867,4e-05,2.4737]
[1776604430939,51.46,75765.6,20.6,0.96867,4e-05,2.4737]
[1776604431492,51.47,75763.8,20.6,0.96859,4e-05,2.47874]
[1776604432681,51.47,75760.45,20.6,0.96845,4e-05,2.48771]
[1776604433905,51.47,75760.45,20.6,0.96845,4e-05,2.48771]
[1776604433939,51.47,75760.45,20.6,0.96845,4e-05,2.48771]
[1776604435943,51.47,75757.81,20.6,0.96834,4e-05,2.49463]
[1776604435972,51.47,75757.26,20.6,0.96831,4e-05,2.49648]
[1776604436528,51.47,75753.84,20.6,0.96818,4e-05,2.50516]
[1776604438983,51.48,75753.66,20.6,0.96817,4e-05,2.50584]
[1776604439191,51.48,75753.34,20.6,0.96815,4e-05,2.50706]
[1776604439936,51.48,75753.34,20.6,0.96815,4e-05,2.50706]
[1776604439938,51.48,75752.55,20.6,0.96811,4e-05,2.50928]
[1776604441148,51.48,75752.55,20.6,0.96811,4e-05,2.50928]
[1776604440556,51.48,75740.72,20.6,0.96764,4e-05,2.5397]
[1776604441199,51.48,75740.72,20.6,0.96764,4e-05,2.5397]
[1776604441563,51.48,75739.21,20.6,0.96757,4e-05,2.54373]
[1776604445101,51.48,75739.26,20.6,0.96757,4e-05,2.54389]
[1776604445196,51.48,75739.15,20.6,0.96757,4e-05,2.54431]
[1776604445307,51.48,75739.15,20.6,0.96757,4e-05,2.54431]
[1776604445436,51.48,75739.15,20.6,0.96757,4e-05,2.54431]
[1776604445590,51.48,75742.6,20.6,0.9677,4e-05,2.5356]
[1776604446597,51.49,75750.61,20.6,0.96802,4e-05,2.51528]
[1776604447789,51.49,75750.61,20.6,0.96802,4e-05,2.51528]
[1776604447940,51.49,75750.61,20.6,0.96802,4e-05,2.51528]
[1776604447981,51.49,75753.43,20.6,0.96813,4e-05,2.50829]
[1776604448926,51.49,75753.43,20.6,0.96813,4e-05,2.50829]
[1776604448944,51.49,75753.43,20.6,0.96813,4e-05,2.50829]
[1776604449006,51.49,75753.91,20.6,0.96814,4e-05,2.50727]
[1776604449619,51.49,75760.15,20.6,0.96839,4e-05,2.49165]
[1776604450625,51.49,75765.38,20.6,0.96859,4e-05,2.47867]
[1776604451407,51.49,75765.38,20.6,0.96859,4e-05,2.47867]
[1776604451633,51.49,75758.86,20.6,0.96833,4e-05,2.4954]
[1776604455035,51.49,75756.81,20.6,0.96824,4e-05,2.50082]
[1776604456668,51.5,75763.16,20.6,0.96848,4e-05,2.48562]
[1776604458801,51.5,75762.04,20.6,0.96843,4e-05,2.48869]
[1776604458937,51.5,75762.04,20.6,0.96843,4e-05,2.48869]
[1776604459038,51.5,75767.58,20.6,0.96865,4e-05,2.47495]
[1776604464723,51.51,75768.55,20.6,0.96866,4e-05,2.47408]
[1776604466465,51.51,75768.59,20.6,0.96866,4e-05,2.47424]
[1776604466691,51.51,75768.59,20.6,0.96866,4e-05,2.47424]
[1776604469912,51.52,75766.27,20.6,0.96856,4e-05,2.48085]
[1776604469939,51.52,75766.27,20.6,0.96856,4e-05,2.48085]
[1776604470014,51.52,75764.07,20.6,0.96847,4e-05,2.48665]
[1776604470356,51.52,75764.07,20.6,0.96847,4e-05,2.48665]
[1776604470436,51.52,75764.07,20.6,0.96847,4e-05,2.48665]
[1776604470766,51.52,75759.08,20.6,0.96827,4e-05,2.49952]
[1776604471773,51.52,75758.26,20.6,0.96829,4e-05,2.49693]
[1776604476660,51.52,75758.33,20.6,0.96828,4e-05,2.4972]
[1776604476689,51.52,75758.33,20.6,0.96828,4e-05,2.4972]
[1776604478938,51.53,75759.29,20.6,0.96831,4e-05,2.49566]
[1776604479032,51.53,75763.84,20.6,0.96848,4e-05,2.48439]
[1776604479829,51.53,75773.79,20.6,0.96887,4e-05,2.45961]
[1776604480835,51.53,75775.06,20.6,0.96891,4e-05,2.45671]
[1776604481842,51.54,75778.59,20.6,0.96905,4e-05,2.44818]
[1776604482456,51.54,75778.59,20.6,0.96905,4e-05,2.44818]
[1776604482690,51.54,75778.59,20.6,0.96905,4e-05,2.44818]
[1776604482850,51.54,75778.28,20.6,0.96903,4e-05,2.44926]
[1776604487885,51.55,75775.68,20.6,0.96891,4e-05,2.45723]
[1776604492920,51.56,75785.09,20.6,0.96925,4e-05,2.43519]
[1776604493927,51.56,75790.73,20.6,0.96946,4e-05,2.42151]
[1776604494934,51.56,75799.64,20.6,0.96979,4e-05,2.39986]
[1776604495941,51.56,75804.13,20.6,0.96996,4e-05,2.38921]
[1776604497052,51.56,75804.13,20.6,0.96996,4e-05,2.38921]
[1776604498633,51.57,75802.97,20.6,0.9699,4e-05,2.39285]
[1776604501445,51.57,75803.54,20.6,0.9699,4e-05,2.39261]
[1776604501687,51.57,75803.54,20.6,0.9699,4e-05,2.39261]
[1776604501983,51.58,75802.2,20.6,0.96985,4e-05,2.39629]
[1776604507018,51.59,75803.41,20.6,0.96986,4e-05,2.39521]
[1776604512053,51.6,75801.07,20.6,0.96975,4e-05,2.40288]
[1776604516453,51.61,75802.4,20.6,0.96977,4e-05,2.4011]
[1776604517808,51.61,75802.3,20.6,0.96976,4e-05,2.40172]
[1776604517936,51.61,75802.3,20.6,0.96976,4e-05,2.40172]
[1776604518096,51.61,75788.65,20.6,0.96924,4e-05,2.43583]
[1776604519102,51.62,75787.27,20.6,0.96918,4e-05,2.43958]
[1776604519964,51.62,75787.27,20.6,0.96918,4e-05,2.43958]
[1776604520190,51.62,75787.27,20.6,0.96918,4e-05,2.43958]
[1776604525146,51.63,75783.03,20.6,0.96899,4e-05,2.45196]
[1776604527160,51.63,75785.59,20.6,0.96908,4e-05,2.44614]
[1776604528861,51.63,75784.21,20.6,0.96902,4e-05,2.44988]
[1776604528946,51.63,75784.21,20.6,0.96902,4e-05,2.44988]
[1776604529193,51.63,75784.21,20.6,0.96902,4e-05,2.44988]
[1776604529174,51.63,75781.45,20.6,0.96891,4e-05,2.45706]
[1776604529436,51.63,75781.45,20.6,0.96891,4e-05,2.45706]
[1776604530181,51.64,75776.47,20.6,0.96871,4e-05,2.46981]
[1776604531188,51.64,75775.46,20.6,0.96873,4e-05,2.46774]
[1776604536223,51.65,75773.41,20.6,0.96863,4e-05,2.47418]
[1776604538237,51.65,75770.86,20.6,0.96852,4e-05,2.48109]
[1776604539594,51.65,75770.77,20.6,0.96851,4e-05,2.48156]
[1776604539601,51.65,75770.77,20.6,0.96851,4e-05,2.48156]
[1776604539692,51.65,75770.77,20.6,0.96851,4e-05,2.48156]
[1776604540251,51.65,75770.26,20.6,0.96849,4e-05,2.48308]
[1776604541258,51.65,75774.44,20.6,0.96865,4e-05,2.47281]
[1776604542265,51.65,75776.68,20.6,0.96873,4e-05,2.46745]
[1776604545286,51.66,75784.54,20.6,0.96903,4e-05,2.44859]
[1776604546852,51.66,75784.54,20.6,0.96903,4e-05,2.44859]
[1776604546942,51.66,75784.54,20.6,0.96903,4e-05,2.44859]
[1776604547189,51.66,75784.54,20.6,0.96903,4e-05,2.44859]
[1776604547228,51.66,75786.32,20.6,0.96908,4e-05,2.44476]
[1776604550320,51.67,75790.16,20.6,0.96922,4e-05,2.43613]
[1776604551458,51.67,75790.16,20.6,0.96922,4e-05,2.43613]
[1776604551546,51.67,75790.16,20.6,0.96922,4e-05,2.43613]
[1776604551692,51.67,75790.16,20.6,0.96922,4e-05,2.43613]
[1776604551792,51.67,75790.47,20.6,0.96922,4e-05,2.43599]
[1776604558390,51.68,75788.87,20.6,0.96913,4e-05,2.44185]
[1776604559391,51.69,75800.93,20.6,0.96959,4e-05,2.4123]
[1776604560398,51.69,75801.29,20.6,0.9696,4e-05,2.41176]
[1776604561964,51.69,75801.29,20.6,0.9696,4e-05,2.41176]
[1776604562194,51.69,75801.29,20.6,0.9696,4e-05,2.41176]
[1776604562237,51.69,75801.15,20.6,0.96958,4e-05,2.41281]
[1776604562603,51.69,75801.15,20.6,0.96958,4e-05,2.41281]
[1776604562689,51.69,75801.15,20.6,0.96958,4e-05,2.41281]
[1776604562764,51.69,75797.07,20.6,0.96942,4e-05,2.42321]
[1776604568453,51.7,75796.17,20.6,0.96936,4e-05,2.42705]
[1776604573488,51.71,75794.64,20.6,0.96928,4e-05,2.43241]
[1776604576423,51.72,75795.57,20.6,0.9693,4e-05,2.43073]
[1776604576450,51.72,75795.57,20.6,0.9693,4e-05,2.43073]
[1776604576517,51.72,75795.57,20.6,0.9693,4e-05,2.43073]
[1776604576693,51.72,75795.57,20.6,0.9693,4e-05,2.43073]
[1776604576793,51.72,75796.04,20.6,0.96931,4e-05,2.43019]
[1776604580973,51.73,75795.41,20.6,0.96928,4e-05,2.43237]
[1776604581069,51.73,75795.41,20.6,0.96928,4e-05,2.43237]
[1776604581192,51.73,75795.41,20.6,0.96928,4e-05,2.43237]
[1776604581291,51.73,75796.24,20.6,0.9693,4e-05,2.43093]
[1776604582552,51.73,75798.42,20.6,0.96938,4e-05,2.42584]
[1776604587587,51.74,75798.96,20.6,0.96938,4e-05,2.42609]
[1776604591615,51.75,75798.85,20.6,0.96941,4e-05,2.4228]
[1776604593355,51.75,75798.85,20.6,0.96941,4e-05,2.4228]
[1776604593442,51.75,75796.79,20.6,0.96933,4e-05,2.4282]
[1776604593452,51.75,75796.79,20.6,0.96933,4e-05,2.4282]
[1776604593689,51.75,75796.79,20.6,0.96933,4e-05,2.4282]
[1776604593789,51.75,75796.47,20.6,0.9693,4e-05,2.42962]
[1776604596650,51.76,75800.38,20.6,0.96944,4e-05,2.42056]
[1776604598674,51.76,75801.01,20.6,0.96946,4e-05,2.41932]
[1776604598692,51.76,75801.01,20.6,0.96946,4e-05,2.41932]
[1776604598725,51.76,75801.01,20.6,0.96946,4e-05,2.41932]
[1776604598940,51.76,75801.01,20.6,0.96946,4e-05,2.41932]
[1776604599039,51.76,75802.36,20.6,0.96951,4e-05,2.41664]
[1776604600679,51.77,75805.16,20.6,0.96961,4e-05,2.41007]
[1776604606092,51.77,75806.83,20.6,0.96965,4e-05,2.40735]
[1776604606180,51.77,75806.83,20.6,0.96965,4e-05,2.40735]
[1776604606204,51.77,75806.83,20.6,0.96965,4e-05,2.40735]
[1776604606279,51.78,75806.64,20.6,0.96963,4e-05,2.40852]
[1776604610749,51.79,75812.5,20.6,0.96983,4e-05,2.39557]
[1776604611755,51.79,75817.23,20.6,0.97,4e-05,2.38476]
[1776604612763,51.79,75825.33,20.6,0.9703,4e-05,2.36506]
[1776604613770,51.8,75825.74,20.6,0.9703,4e-05,2.36489]
[1776604615784,51.8,75830.22,20.6,0.97045,4e-05,2.35491]
[1776604616791,51.81,75838.35,20.6,0.97075,4e-05,2.33577]
[1776604620819,51.82,75842.58,20.6,0.97087,4e-05,2.32751]
[1776604621836,51.82,75846.7,20.6,0.97102,4e-05,2.31815]
[1776604622841,51.82,75851.51,20.6,0.97118,4e-05,2.30718]
[1776604625417,51.83,75853.11,20.6,0.97123,4e-05,2.30389]
[1776604625443,51.83,75853.67,20.6,0.97125,4e-05,2.30309]
[1776604625692,51.83,75853.67,20.6,0.97125,4e-05,2.30309]
[1776604625943,51.83,75853.67,20.6,0.97125,4e-05,2.30309]
[1776604626043,51.83,75852.93,20.6,0.97121,4e-05,2.30537]
[1776604629544,51.84,75854.61,20.6,0.97125,4e-05,2.30294]
[1776604629690,51.84,75854.61,20.6,0.97125,4e-05,2.30294]
[1776604629892,51.85,75849.85,20.6,0.97107,4e-05,2.31479]
[1776604631734,51.85,75850.88,20.6,0.9711,4e-05,2.31284]
[1776604631939,51.85,75850.88,20.6,0.9711,4e-05,2.31284]
[1776604632012,51.85,75850.38,20.6,0.97107,4e-05,2.31454]
[1776604634721,51.86,75850.29,20.6,0.97105,4e-05,2.31576]
[1776604634938,51.86,75850.29,20.6,0.97105,4e-05,2.31576]
[1776604635934,51.87,75846.26,20.6,0.97089,4e-05,2.32639]
[1776604637532,51.87,75844.72,20.6,0.97083,4e-05,2.33056]
[1776604637650,51.87,75844.72,20.6,0.97083,4e-05,2.33056]
[1776604637688,51.87,75844.72,20.6,0.97083,4e-05,2.33056]
[1776604637951,51.87,75844.23,20.6,0.9708,4e-05,2.33221]
[1776604638958,51.88,75840.63,20.6,0.97067,4e-05,2.34132]
[1776604639900,51.88,75840.63,20.6,0.97067,4e-05,2.34132]
[1776604639950,51.88,75840.63,20.6,0.97067,4e-05,2.34132]
[1776604639980,51.88,75840.63,20.6,0.97067,4e-05,2.34132]
[1776604640190,51.88,75840.63,20.6,0.97067,4e-05,2.34132]
[1776604640282,51.88,75839.11,20.6,0.9706,4e-05,2.34544]
[1776604642986,51.89,75832.5,20.6,0.97034,4e-05,2.36274]
[1776604644295,51.89,75832.5,20.6,0.97034,4e-05,2.36274]
[1776604644363,51.89,75832.5,20.6,0.97034,4e-05,2.36274]
[1776604644372,51.89,75829.65,20.6,0.97023,4e-05,2.37007]
[1776604644440,51.89,75829.65,20.6,0.97023,4e-05,2.37007]
[1776604645000,51.89,75833.39,20.6,0.97036,4e-05,2.36143]
[1776604648687,51.9,75834.34,20.6,0.97037,4e-05,2.36041]
[1776604648941,51.9,75834.34,20.6,0.97037,4e-05,2.36041]
[1776604654063,51.92,75838.73,20.6,0.97055,4e-05,2.34769]
[1776604654948,51.92,75838.73,20.6,0.97055,4e-05,2.34769]
[1776604655040,51.92,75838.73,20.6,0.97055,4e-05,2.34769]
[1776604655194,51.92,75838.73,20.6,0.97055,4e-05,2.34769]
[1776604655264,51.92,75838.74,20.6,0.97055,4e-05,2.34811]
[1776604655541,51.92,75838.74,20.6,0.97055,4e-05,2.34811]
[1776604658091,51.93,75846.27,20.6,0.9708,4e-05,2.33138]
[1776604659453,51.93,75846.27,20.6,0.9708,4e-05,2.33138]
[1776604659842,51.93,75848.2,20.6,0.97087,4e-05,2.32724]
[1776604660105,51.93,75851.58,20.6,0.97098,4e-05,2.31965]
[1776604661113,51.94,75861.15,20.6,0.97132,4e-05,2.2974]
[1776604662120,51.94,75867.77,20.6,0.97155,4e-05,2.28229]
[1776604663576,51.94,75868.59,20.6,0.97157,4e-05,2.28091]
[1776604669170,51.96,75868.01,20.6,0.9715,4e-05,2.28564]
[1776604672191,51.98,75870.67,20.6,0.97157,4e-05,2.28104]
[1776604673482,51.98,75869.67,20.6,0.97153,4e-05,2.28396]
[1776604673694,51.98,75869.67,20.6,0.97153,4e-05,2.28396]
[1776604673739,51.98,75869.67,20.6,0.97153,4e-05,2.28396]
[1776604673938,51.98,75869.67,20.6,0.97153,4e-05,2.28396]
[1776604674205,51.98,75869.99,20.6,0.97153,4e-05,2.28376]
[1776604677090,51.99,75868.37,20.6,0.97145,4e-05,2.28871]
[1776604677185,51.99,75868.37,20.6,0.97145,4e-05,2.28871]
[1776604677198,51.99,75868.37,20.6,0.97145,4e-05,2.28871]
[1776604677450,51.99,75868.37,20.6,0.97145,4e-05,2.28871]
[1776604677226,51.99,75869.99,20.6,0.9715,4e-05,2.28545]
[1776604678233,52.0,75867.07,20.6,0.97139,4e-05,2.2929]
[1776604681397,52.0,75867.07,20.6,0.97137,4e-05,2.294]
[1776604681439,52.0,75867.07,20.6,0.97137,4e-05,2.294]
[1776604681468,52.0,75867.07,20.6,0.97137,4e-05,2.294]
[1776604681698,52.01,75866.32,20.6,0.97134,4e-05,2.29632]
[1776604682261,52.01,75866.85,20.6,0.97135,4e-05,2.29561]
[1776604683268,52.01,75869.04,20.6,0.97142,4e-05,2.29099]
[1776604684275,52.02,75871.48,20.6,0.9715,4e-05,2.28579]
[1776604686190,52.02,75871.85,20.6,0.9715,4e-05,2.28548]
[1776604686299,52.02,75885.31,20.6,0.97197,4e-05,2.25449]
[1776604687306,52.03,75884.57,20.6,0.97194,4e-05,2.25683]
[1776604688313,52.03,75878.52,20.6,0.97171,4e-05,2.2716]
[1776604689320,52.04,75883.92,20.6,0.9719,4e-05,2.25955]
[1776604690028,52.04,75883.92,20.6,0.9719,4e-05,2.25955]
[1776604692341,52.05,75887.66,20.6,0.972,4e-05,2.25262]
[1776604694355,52.06,75893.56,20.6,0.97219,3e-05,2.24014]
[1776604695362,52.06,75901.31,20.6,0.97245,3e-05,2.22284]
[1776604696369,52.06,75908.97,20.6,0.97271,3e-05,2.20589]
[1776604698383,52.07,75907.83,20.6,0.97265,3e-05,2.20988]
[1776604699389,52.08,75912.3,20.6,0.97279,3e-05,2.20031]
[1776604704425,52.1,75914.67,20.6,0.97282,3e-05,2.1983]
[1776604708340,52.11,75914.89,20.6,0.9728,3e-05,2.19987]
[1776604708438,52.11,75914.89,20.6,0.9728,3e-05,2.19987]
[1776604708453,52.12,75915.71,20.6,0.97282,3e-05,2.19868]
[1776604709460,52.12,75907.82,20.6,0.97253,3e-05,2.21745]
[1776604709853,52.12,75907.82,20.6,0.97253,3e-05,2.21745]
[1776604709940,52.12,75907.82,20.6,0.97253,3e-05,2.21745]
[1776604711474,52.13,75906.84,20.6,0.97253,3e-05,2.21642]
[1776604712481,52.13,75904.55,20.6,0.97245,3e-05,2.22234]
[1776604712939,52.13,75904.55,20.6,0.97245,3e-05,2.22234]
[1776604713024,52.13,75904.55,20.6,0.97245,3e-05,2.22234]
[1776604713193,52.13,75904.55,20.6,0.97245,3e-05,2.22234]
[1776604713488,52.14,75902.05,20.6,0.97235,3e-05,2.22875]
[1776604714495,52.14,75906.2,20.6,0.97248,3e-05,2.21982]
[1776604715501,52.15,75908.78,20.6,0.97256,3e-05,2.21454]
[1776604716508,52.15,75917.25,20.6,0.97285,3e-05,2.1958]
[1776604717025,52.15,75917.25,20.6,0.97285,3e-05,2.1958]
[1776604717197,52.15,75917.25,20.6,0.97285,3e-05,2.1958]
[1776604717271,52.15,75917.25,20.6,0.97285,3e-05,2.1958]
[1776604717440,52.15,75917.25,20.6,0.97285,3e-05,2.1958]
[1776604717516,52.16,75918.46,20.6,0.97288,3e-05,2.19373]
[1776604718523,52.16,75921.32,20.6,0.97296,3e-05,2.1879]
[1776604722377,52.17,75921.53,20.6,0.97295,3e-05,2.18882]
[1776604722489,52.17,75921.53,20.6,0.97295,3e-05,2.18882]
[1776604722426,52.18,75924.48,20.6,0.97303,3e-05,2.18351]
[1776604722551,52.18,75926.74,20.6,0.97311,3e-05,2.17838]
[1776604725107,52.18,75926.64,20.6,0.97309,3e-05,2.17931]
[1776604725171,52.19,75927.44,20.6,0.9731,3e-05,2.17891]
[1776604728593,52.21,75930.11,20.6,0.97316,3e-05,2.17498]
[1776604733632,52.23,75931.17,20.6,0.97314,3e-05,2.17608]
[1776604734668,52.23,75933.78,20.6,0.97322,3e-05,2.17088]
[1776604735654,52.24,75925.03,20.6,0.97291,3e-05,2.19142]
[1776604738935,52.25,75926.89,20.6,0.97296,3e-05,2.18854]
[1776604738937,52.26,75926.56,20.6,0.97293,3e-05,2.19065]
[1776604740689,52.26,75924.18,20.6,0.97283,3e-05,2.19673]
[1776604741695,52.26,75918.37,20.6,0.97263,3e-05,2.21067]
[1776604742704,52.26,75918.37,20.6,0.97263,3e-05,2.21067]
[1776604742751,52.27,75902.44,20.6,0.97206,4e-05,2.24801]
[1776604743710,52.27,75906.29,20.6,0.97219,3e-05,2.23975]
[1776604744717,52.28,75922.69,20.6,0.97275,3e-05,2.20268]
[1776604746560,52.28,75922.6,20.6,0.97273,3e-05,2.20347]
[1776604746699,52.28,75922.6,20.6,0.97273,3e-05,2.20347]
[1776604746834,52.28,75922.6,20.6,0.97273,3e-05,2.20347]
[1776604746938,52.28,75922.6,20.6,0.97273,3e-05,2.20347]
[1776604746978,52.29,75925.59,20.6,0.97282,3e-05,2.19796]
[1776604747738,52.29,75927.74,20.6,0.97289,3e-05,2.19307]
[1776604749752,52.3,75944.78,20.6,0.97345,3e-05,2.15588]
[1776604751334,52.3,75944.78,20.6,0.97345,3e-05,2.15588]
[1776604751373,52.31,75984.7,20.6,0.97474,3e-05,2.069]
[1776604751767,52.31,75991.05,20.6,0.97494,3e-05,2.05521]
[1776604752773,52.31,75991.01,20.6,0.97494,3e-05,2.0553]
[1776604754012,52.31,75991.01,20.6,0.97494,3e-05,2.0553]
[1776604754036,52.31,75972.0,20.6,0.97433,3e-05,2.09679]
[1776604754787,52.31,75966.57,20.6,0.97415,3e-05,2.10875]
[1776604755794,52.31,75978.55,20.6,0.97454,3e-05,2.08242]
[1776604756801,52.31,75992.09,20.6,0.97497,3e-05,2.05296]
[1776604757808,52.31,75993.02,20.6,0.975,3e-05,2.05095]
[1776604758815,52.31,76005.62,20.6,0.9754,3e-05,2.02383]
[1776604760829,52.31,76007.63,20.6,0.97546,3e-05,2.01953]
[1776604762843,52.31,76005.13,20.6,0.97539,3e-05,2.02488]
[1776604763850,52.31,76000.54,20.6,0.97524,3e-05,2.03473]
[1776604766871,52.31,75997.88,20.6,0.97516,3e-05,2.04045]
[1776604769262,52.31,75997.23,20.6,0.97513,3e-05,2.04217]
[1776604769278,52.31,76000.78,20.6,0.97524,3e-05,2.03484]
[1776604769957,52.31,76009.78,20.6,0.97552,3e-05,2.01586]
[1776604770953,52.31,76063.27,20.6,0.97714,3e-05,1.90407]
[1776604771963,52.31,76080.05,20.6,0.97768,3e-05,1.86585]
[1776604773183,52.31,76080.05,20.6,0.97768,3e-05,1.86585]
[1776604773238,52.31,76077.12,20.6,0.9776,3e-05,1.87177]
[1776604773722,52.31,76077.12,20.6,0.9776,3e-05,1.87177]
[1776604773977,52.31,76072.67,20.6,0.97747,3e-05,1.88077]
[1776604774984,52.31,76068.62,20.6,0.97735,3e-05,1.88899]
[1776604777394,52.31,76067.5,20.6,0.97731,3e-05,1.89127]
[1776604777424,52.31,76074.8,20.6,0.97753,3e-05,1.87646]
[1776604778005,52.31,76080.47,20.6,0.97769,3e-05,1.86501]
[1776604779011,52.32,76084.16,20.6,0.97779,3e-05,1.85789]
[1776604780020,52.32,76077.27,20.6,0.9776,3e-05,1.87177]
[1776604781028,52.32,76072.61,20.6,0.97746,3e-05,1.8812]
[1776604782221,52.32,76072.61,20.6,0.97746,3e-05,1.8812]
[1776604782267,52.32,76071.79,20.6,0.97744,3e-05,1.88286]
[1776604785056,52.32,76076.7,20.6,0.97758,3e-05,1.87292]
[1776604786063,52.32,76090.28,20.6,0.97797,3e-05,1.84563]
[1776604787070,52.32,76101.74,20.6,0.9783,3e-05,1.82284]
[1776604788077,52.32,76113.02,20.6,0.97861,3e-05,1.80062]
[1776604789084,52.32,76112.56,20.6,0.9786,3e-05,1.80152]
[1776604789651,52.32,76112.56,20.6,0.9786,3e-05,1.80152]
[1776604790091,52.32,76116.32,20.6,0.9787,3e-05,1.79416]
[1776604791098,52.32,76106.2,20.6,0.97842,3e-05,1.81403]
[1776604792107,52.32,76093.98,20.6,0.97808,3e-05,1.83825]
[1776604793585,52.32,76093.98,20.6,0.97808,3e-05,1.83825]
[1776604793114,52.32,76080.19,20.6,0.97768,3e-05,1.86588]
[1776604794120,52.32,76080.52,20.6,0.97769,3e-05,1.86521]
[1776604797142,52.32,76073.11,20.6,0.97747,3e-05,1.88039]
[1776604798148,52.32,76070.84,20.6,0.9774,3e-05,1.88503]
[1776604799155,52.32,76073.1,20.6,0.97747,3e-05,1.88048]
[1776604804192,52.32,76073.44,20.6,0.97747,3e-05,1.88018]
[1776604806206,52.32,76077.0,20.6,0.97757,3e-05,1.87324]
[1776604808220,52.32,76074.19,20.6,0.97749,3e-05,1.8792]
[1776604810234,52.33,76058.86,20.6,0.97703,3e-05,1.91071]
[1776604811241,52.33,76044.09,20.6,0.97659,3e-05,1.94132]
[1776604812248,52.33,76030.73,20.6,0.97619,3e-05,1.96927]
[1776604813255,52.33,76026.1,20.6,0.97604,3e-05,1.97903]
[1776604814262,52.33,76025.45,20.6,0.97602,3e-05,1.98051]
[1776604815274,52.33,76004.19,20.6,0.97536,3e-05,2.02577]
[1776604816278,52.33,75996.36,20.6,0.97511,3e-05,2.04269]
[1776604817285,52.33,75983.47,20.6,0.9747,3e-05,2.0705]
[1776604818293,52.33,75980.22,20.6,0.9746,3e-05,2.07744]
[1776604819086,52.33,75980.22,20.6,0.9746,3e-05,2.07744]
[1776604819299,52.33,75985.13,20.6,0.97476,3e-05,2.06654]
[1776604820307,52.32,75996.82,20.6,0.97514,3e-05,2.04102]
[1776604821314,52.32,76001.92,20.6,0.9753,3e-05,2.02987]
[1776604822321,52.32,76010.99,20.6,0.97559,3e-05,2.01032]
[1776604822957,52.32,76010.99,20.6,0.97559,3e-05,2.01032]
[1776604823328,52.32,76012.85,20.6,0.97565,3e-05,2.00623]
[1776604824335,52.32,76013.47,20.6,0.97567,3e-05,2.00482]
[1776604826349,52.32,76010.53,20.6,0.97558,3e-05,2.01091]
[1776604828363,52.32,75996.32,20.6,0.97513,3e-05,2.04118]
[1776604829370,52.32,75992.32,20.6,0.97501,3e-05,2.04971]
[1776604830378,52.32,75990.22,20.6,0.97494,3e-05,2.05411]
[1776604831385,52.31,75986.01,20.6,0.97486,3e-05,2.0585]
[1776604834406,52.31,75982.57,20.6,0.97476,3e-05,2.06543]
[1776604835413,52.31,75992.25,20.6,0.97507,3e-05,2.04426]
[1776604836419,52.31,75993.48,20.6,0.97511,3e-05,2.04145]
[1776604837427,52.31,75995.88,20.6,0.97519,3e-05,2.03626]
[1776604838646,52.31,75995.88,20.6,0.97519,3e-05,2.03626]
[1776604838691,52.31,75997.65,20.6,0.97525,3e-05,2.03244]
[1776604839441,52.31,76003.93,20.6,0.97544,3e-05,2.01897]
[1776604840420,52.31,76003.93,20.6,0.97544,3e-05,2.01897]
[1776604840435,52.31,76003.93,20.6,0.97544,3e-05,2.01897]
[1776604842462,52.31,75984.93,20.6,0.97484,3e-05,2.05998]
[1776604843469,52.31,75969.2,20.6,0.97433,3e-05,2.09435]
[1776604844476,52.31,75977.41,20.6,0.9746,3e-05,2.0762]
[1776604845483,52.31,75979.15,20.6,0.97466,3e-05,2.07233]
[1776604845810,52.31,75979.15,20.6,0.97466,3e-05,2.07233]
[1776604846172,52.31,75979.15,20.6,0.97466,3e-05,2.07233]
[1776604846490,52.31,75982.76,20.6,0.97478,3e-05,2.06439]
[1776604847497,52.31,75994.42,20.6,0.97515,3e-05,2.03909]
[1776604847739,52.31,75994.42,20.6,0.97515,3e-05,2.03909]
[1776604847950,52.31,75994.42,20.6,0.97515,3e-05,2.03909]
[1776604848504,52.31,75995.56,20.6,0.97519,3e-05,2.03663]
[1776604849511,52.31,75998.7,20.6,0.97528,3e-05,2.02986]
[1776604850518,52.31,76005.26,20.6,0.97549,3e-05,2.01581]
[1776604851525,52.31,75996.55,20.6,0.97522,3e-05,2.03451]
[1776604851813,52.31,75996.55,20.6,0.97522,3e-05,2.03451]
[1776604851938,52.31,75996.55,20.6,0.97522,3e-05,2.03451]
[1776604852439,52.31,75996.55,20.6,0.97522,3e-05,2.03451]
[1776604852532,52.31,75993.48,20.6,0.97512,3e-05,2.04112]
[1776604852695,52.31,75993.48,20.6,0.97512,3e-05,2.04112]
[1776604853539,52.31,75991.39,20.6,0.97505,3e-05,2.04561]
[1776604855553,52.31,76013.77,20.6,0.97576,3e-05,1.99765]
[1776604856560,52.31,76017.39,20.6,0.97587,3e-05,1.99003]
[1776604857259,52.31,76017.39,20.6,0.97587,3e-05,1.99003]
[1776604857441,52.31,76017.39,20.6,0.97587,3e-05,1.99003]
[1776604857567,52.31,76013.39,20.6,0.97574,3e-05,1.99858]
[1776604859067,52.31,76012.29,20.6,0.97571,3e-05,2.00097]
[1776604859080,52.31,76012.29,20.6,0.97571,3e-05,2.00097]
[1776604859581,52.31,76019.31,20.6,0.97593,3e-05,1.98614]
[1776604860588,52.31,76036.42,20.6,0.97645,3e-05,1.95031]
[1776604861595,52.31,76039.67,20.6,0.97654,3e-05,1.94368]
[1776604862605,52.31,76051.32,20.6,0.97689,3e-05,1.91957]
[1776604863610,52.31,76058.59,20.6,0.9771,3e-05,1.90498]
[1776604864617,52.31,76074.23,20.6,0.97756,3e-05,1.87337]
[1776604865624,52.31,76077.04,20.6,0.97764,3e-05,1.86795]
[1776604868645,52.32,76084.43,20.6,0.97784,3e-05,1.85391]
[1776604873469,52.33,76083.4,20.6,0.9778,3e-05,1.85689]
[1776604873942,52.33,76082.93,20.6,0.97778,3e-05,1.85799]
[1776604875575,52.33,76082.93,20.6,0.97778,3e-05,1.85799]
[1776604875924,52.33,76109.86,20.6,0.97854,3e-05,1.80465]
[1776604876704,52.33,76115.77,20.6,0.9787,3e-05,1.79347]
[1776604878689,52.33,76115.77,20.6,0.9787,3e-05,1.79347]
[1776604877760,52.33,76135.89,20.6,0.97925,3e-05,1.75472]
[1776604878719,52.33,76177.46,20.6,0.98035,3e-05,1.67618]
[1776604879726,52.34,76196.41,20.6,0.98084,3e-05,1.64161]
[1776604880733,52.37,76201.69,20.6,0.98091,3e-05,1.63645]
[1776604881741,52.41,76195.66,20.6,0.98069,3e-05,1.65248]
[1776604882747,52.41,76206.63,20.6,0.98096,3e-05,1.63298]
[1776604883754,52.41,76203.02,20.6,0.98086,3e-05,1.64004]
[1776604885717,52.41,76203.02,20.6,0.98086,3e-05,1.64004]
[1776604884761,52.42,76201.96,20.6,0.98083,3e-05,1.6425]
[1776604885771,52.42,76236.47,20.6,0.98168,2e-05,1.58098]
[1776604886775,52.43,76230.22,20.6,0.98152,2e-05,1.59258]
[1776604887782,52.43,76219.79,20.6,0.98125,2e-05,1.61185]
[1776604888989,52.43,76219.79,20.6,0.98125,2e-05,1.61185]
[1776604889031,52.44,76225.49,20.6,0.98138,2e-05,1.60278]
[1776604889797,52.44,76221.36,20.6,0.98127,2e-05,1.61018]
[1776604890804,52.44,76230.48,20.6,0.98149,2e-05,1.59444]
[1776604892160,52.44,76230.48,20.6,0.98149,2e-05,1.59444]
[1776604892181,52.45,76233.33,20.6,0.98159,2e-05,1.58674]
[1776604892818,52.45,76248.3,20.6,0.98195,2e-05,1.56033]
[1776604893825,52.46,76249.5,20.6,0.98196,2e-05,1.55945]
[1776604894832,52.47,76251.91,20.6,0.98201,2e-05,1.55588]
[1776604895908,52.47,76251.91,20.6,0.98201,2e-05,1.55588]
[1776604895979,52.47,76250.35,20.6,0.98197,2e-05,1.55925]
[1776604896846,52.48,76227.84,20.6,0.98141,2e-05,1.5997]
[1776604897852,52.48,76219.24,20.6,0.98119,2e-05,1.61569]
[1776604899447,52.48,76219.24,20.6,0.98119,2e-05,1.61569]
[1776604899556,52.49,76223.11,20.6,0.98128,2e-05,1.60928]
[1776604899868,52.49,76188.07,20.6,0.98039,3e-05,1.67309]
[1776604900875,52.52,76186.91,20.6,0.98029,3e-05,1.68029]
[1776604901882,52.56,76182.16,20.6,0.98011,3e-05,1.69348]
[1776604903202,52.56,76182.16,20.6,0.98011,3e-05,1.69348]
[1776604903267,52.59,76187.59,20.6,0.98019,3e-05,1.68749]
[1776604903896,52.59,76173.83,20.6,0.97983,3e-05,1.71319]
[1776604904903,52.59,76170.71,20.6,0.97974,3e-05,1.71987]
[1776604906918,52.6,76164.3,20.6,0.97956,3e-05,1.73272]
[1776604907924,52.6,76179.38,20.6,0.97995,3e-05,1.70467]
[1776604908931,52.6,76176.18,20.6,0.97986,3e-05,1.71106]
[1776604909937,52.61,76184.44,20.6,0.98007,3e-05,1.696]
[1776604910945,52.61,76188.0,20.6,0.98016,3e-05,1.68978]
[1776604911952,52.61,76185.37,20.6,0.98009,3e-05,1.69509]
[1776604913079,52.62,76182.09,20.6,0.97999,3e-05,1.70162]
[1776604913966,52.62,76173.77,20.6,0.97977,3e-05,1.71762]
[1776604914973,52.62,76168.47,20.6,0.97962,3e-05,1.72798]
[1776604915980,52.62,76163.28,20.6,0.97948,3e-05,1.73817]
[1776604917571,52.63,76160.63,20.6,0.9794,3e-05,1.74354]
[1776604918615,52.63,76160.63,20.6,0.9794,3e-05,1.74354]
[1776604918700,52.63,76159.31,20.6,0.97936,3e-05,1.74638]
[1776604919010,52.63,76180.71,20.6,0.97993,3e-05,1.70598]
[1776604920018,52.63,76193.63,20.6,0.98026,3e-05,1.68264]
[1776604921020,52.64,76219.49,20.6,0.98091,3e-05,1.63572]
[1776604922293,52.64,76219.49,20.6,0.98091,3e-05,1.63572]
[1776604922312,52.64,76233.66,20.6,0.98126,2e-05,1.61071]
[1776604923033,52.68,76245.96,20.6,0.98149,2e-05,1.5942]
[1776604924049,52.73,76246.0,20.6,0.98141,2e-05,1.59981]
[1776604926748,52.73,76233.97,20.6,0.9811,2e-05,1.62243]
[1776604927062,52.74,76229.97,20.6,0.98099,3e-05,1.63015]
[1776604928079,52.74,76210.42,20.6,0.98049,3e-05,1.6662]
[1776604929174,52.74,76210.42,20.6,0.98049,3e-05,1.6662]
[1776604929227,52.75,76201.33,20.6,0.98025,3e-05,1.68338]
[1776604930094,52.75,76205.35,20.6,0.98035,3e-05,1.67639]
[1776604931101,52.75,76235.86,20.6,0.98112,2e-05,1.62135]
[1776604932108,52.76,76236.86,20.6,0.98113,2e-05,1.62008]
[1776604933085,52.76,76236.86,20.6,0.98113,2e-05,1.62008]
[1776604933115,52.76,76246.67,20.6,0.98137,2e-05,1.60309]
[1776604934122,52.76,76252.71,20.6,0.98151,2e-05,1.59292]
[1776604936136,52.77,76255.02,20.6,0.98155,2e-05,1.58997]
[1776604939157,52.79,76253.47,20.6,0.98149,2e-05,1.59443]
[1776604941176,52.8,76236.08,20.6,0.98104,2e-05,1.62658]
[1776604942180,52.8,76227.42,20.6,0.98082,3e-05,1.64272]
[1776604943188,52.8,76236.19,20.6,0.98103,2e-05,1.62738]
[1776604944195,52.81,76243.03,20.6,0.9812,2e-05,1.61563]
[1776604946210,52.81,76240.62,20.6,0.98112,2e-05,1.62101]
[1776604947217,52.82,76238.79,20.6,0.98107,2e-05,1.62481]
[1776604948224,52.82,76234.56,20.6,0.98096,3e-05,1.63294]
[1776604949235,52.83,76219.4,20.6,0.98057,3e-05,1.66094]
[1776604950240,52.83,76212.18,20.6,0.98038,3e-05,1.67463]
[1776604952254,52.84,76211.43,20.6,0.98039,3e-05,1.67299]
[1776604953261,52.84,76221.88,20.6,0.98065,3e-05,1.65432]
[1776604954270,52.84,76217.0,20.6,0.98052,3e-05,1.6637]
[1776604955275,52.85,76209.29,20.6,0.98031,3e-05,1.6783]
[1776604956284,52.85,76224.08,20.6,0.98069,3e-05,1.65125]
[1776604958296,52.86,76219.11,20.6,0.98055,3e-05,1.66168]
[1776604959303,52.86,76211.54,20.6,0.98035,3e-05,1.67601]
[1776604960310,52.86,76207.92,20.6,0.98025,3e-05,1.68311]
[1776604962326,52.87,76209.93,20.6,0.98029,3e-05,1.68025]
[1776604963198,52.87,76209.93,20.6,0.98029,3e-05,1.68025]
[1776604963611,52.87,76209.46,20.6,0.98027,3e-05,1.68155]
[1776604965349,52.88,76213.72,20.6,0.98037,3e-05,1.67456]
[1776604966355,52.88,76230.66,20.6,0.98079,3e-05,1.64411]
[1776604966899,52.88,76230.66,20.6,0.98079,3e-05,1.64411]
[1776604967362,52.89,76246.95,20.6,0.98119,2e-05,1.61532]
[1776604968370,52.89,76265.94,20.6,0.98165,2e-05,1.58221]
[1776604969381,52.94,76267.94,20.6,0.98162,2e-05,1.5845]
[1776604970630,52.94,76267.94,20.6,0.98162,2e-05,1.5845]
[1776604970666,52.98,76254.62,20.6,0.98121,2e-05,1.61384]
[1776604971395,52.98,76241.8,20.6,0.98089,3e-05,1.63733]
[1776604972402,52.99,76222.75,20.6,0.9804,3e-05,1.67241]
[1776604973409,52.99,76224.0,20.6,0.98043,3e-05,1.67056]
[1776604974416,53.0,76229.23,20.6,0.98055,3e-05,1.66145]
[1776604975063,53.0,76229.23,20.6,0.98055,3e-05,1.66145]
[1776604975422,53.0,76250.74,20.6,0.98109,2e-05,1.62309]
[1776604976430,53.0,76254.69,20.6,0.98118,2e-05,1.61655]
[1776604977436,53.01,76257.26,20.6,0.98123,2e-05,1.6125]
[1776604978444,53.01,76261.26,20.6,0.98132,2e-05,1.60593]
[1776604978956,53.01,76261.26,20.6,0.98132,2e-05,1.60593]
[1776604979451,53.01,76251.04,20.6,0.98106,2e-05,1.62467]
[1776604980168,53.01,76251.04,20.6,0.98106,2e-05,1.62467]
[1776604980467,53.02,76245.46,20.6,0.98092,2e-05,1.63519]
[1776604982473,53.03,76248.85,20.6,0.98099,2e-05,1.63009]
[1776604983224,53.03,76248.85,20.6,0.98099,2e-05,1.63009]
[1776604984487,53.03,76243.61,20.6,0.98085,3e-05,1.64051]
[1776604985494,53.04,76226.57,20.6,0.98041,3e-05,1.67192]
[1776604986501,53.04,76227.84,20.6,0.98043,3e-05,1.67003]
[1776604987508,53.04,76232.28,20.6,0.98054,3e-05,1.66237]
[1776604988515,53.05,76243.49,20.6,0.98082,3e-05,1.64251]
[1776604989522,53.05,76248.94,20.6,0.98095,2e-05,1.63319]
[1776604991535,53.06,76242.93,20.6,0.98078,3e-05,1.64499]
[1776604992280,53.06,76242.93,20.6,0.98078,3e-05,1.64499]
[1776604993550,53.07,76235.95,20.6,0.98059,3e-05,1.65857]
[1776604994556,53.07,76221.69,20.6,0.98022,3e-05,1.68508]
[1776604995564,53.07,76208.83,20.6,0.97989,3e-05,1.70926]
[1776604995929,53.07,76208.83,20.6,0.97989,3e-05,1.70926]
[1776604996571,53.08,76204.51,20.6,0.97977,3e-05,1.71767]
[1776604998585,53.08,76207.88,20.6,0.97985,3e-05,1.71211]
[1776604999710,53.08,76207.88,20.6,0.97985,3e-05,1.71211]
[1776604999811,53.08,76208.32,20.6,0.97985,3e-05,1.71166]
[1776604999951,53.08,76208.32,20.6,0.97985,3e-05,1.71166]
[1776605004557,53.09,76207.56,20.6,0.97981,3e-05,1.71453]
[1776605004700,53.09,76207.56,20.6,0.97981,3e-05,1.71453]
[1776605004793,53.1,76202.86,20.6,0.97968,3e-05,1.72367]
[1776605006641,53.1,76198.2,20.6,0.97955,3e-05,1.73309]
[1776605007129,53.1,76198.2,20.6,0.97955,3e-05,1.73309]
[1776605007192,53.1,76198.2,20.6,0.97955,3e-05,1.73309]
[1776605008655,53.11,76190.34,20.6,0.97933,3e-05,1.74855]
[1776605009661,53.11,76184.03,20.6,0.97916,3e-05,1.76081]
[1776605011676,53.11,76176.02,20.6,0.97898,3e-05,1.77261]
[1776605012683,53.12,76169.68,20.6,0.97881,3e-05,1.78501]
[1776605013305,53.12,76169.68,20.6,0.97881,3e-05,1.78501]
[1776605013439,53.12,76169.68,20.6,0.97881,3e-05,1.78501]
[1776605014697,53.12,76166.67,20.6,0.97872,3e-05,1.79129]
[1776605015704,53.12,76169.28,20.6,0.97878,3e-05,1.78651]
[1776605016711,53.12,76171.81,20.6,0.97885,3e-05,1.7819]
[1776605016970,53.12,76171.81,20.6,0.97885,3e-05,1.7819]
[1776605017190,53.12,76171.81,20.6,0.97885,3e-05,1.7819]
[1776605017718,53.12,76175.09,20.6,0.97894,3e-05,1.77588]
[1776605019232,53.13,76174.19,20.6,0.97891,3e-05,1.77786]
[1776605019438,53.13,76174.19,20.6,0.97891,3e-05,1.77786]
[1776605019732,53.13,76171.82,20.6,0.97884,3e-05,1.78267]
[1776605020590,53.13,76171.82,20.6,0.97884,3e-05,1.78267]
[1776605020691,53.13,76171.82,20.6,0.97884,3e-05,1.78267]
[1776605020739,53.13,76168.98,20.6,0.97876,3e-05,1.78837]
[1776605022753,53.13,76165.21,20.6,0.97865,3e-05,1.79612]
[1776605023760,53.14,76157.27,20.6,0.97843,3e-05,1.81172]
[1776605024766,53.14,76152.52,20.6,0.97829,3e-05,1.82119]
[1776605025773,53.14,76158.28,20.6,0.97845,3e-05,1.81019]
[1776605026780,53.14,76163.49,20.6,0.97859,3e-05,1.8003]
[1776605026909,53.14,76163.49,20.6,0.97859,3e-05,1.8003]
[1776605026938,53.14,76163.49,20.6,0.97859,3e-05,1.8003]
[1776605027788,53.14,76158.22,20.6,0.97844,3e-05,1.81071]
[1776605028795,53.14,76152.85,20.6,0.97829,3e-05,1.82137]
[1776605028928,53.14,76152.85,20.6,0.97829,3e-05,1.82137]
[1776605028944,53.14,76152.85,20.6,0.97829,3e-05,1.82137]
[1776605029802,53.14,76153.24,20.6,0.9783,3e-05,1.82082]
[1776605030368,53.14,76153.24,20.6,0.9783,3e-05,1.82082]
[1776605030436,53.14,76153.24,20.6,0.9783,3e-05,1.82082]
[1776605030809,53.15,76150.26,20.6,0.97821,3e-05,1.82682]
[1776605032823,53.15,76153.71,20.6,0.9783,3e-05,1.82046]
[1776605033840,53.15,76153.71,20.6,0.9783,3e-05,1.82046]
[1776605033876,53.15,76145.47,20.6,0.97807,3e-05,1.83674]
[1776605033940,53.15,76145.47,20.6,0.97807,3e-05,1.83674]
[1776605035326,53.15,76145.56,20.6,0.97807,3e-05,1.83676]
[1776605035438,53.15,76145.56,20.6,0.97807,3e-05,1.83676]
[1776605035844,53.15,76146.14,20.6,0.97808,3e-05,1.83578]
[1776605036814,53.15,76146.14,20.6,0.97808,3e-05,1.83578]
[1776605036936,53.15,76147.38,20.6,0.97811,3e-05,1.83352]
[1776605037858,53.15,76145.07,20.6,0.97805,3e-05,1.83821]
[1776605040052,53.16,76143.94,20.6,0.97801,3e-05,1.84075]
[1776605040211,53.16,76143.94,20.6,0.97801,3e-05,1.84075]
[1776605040879,53.16,76147.46,20.6,0.97811,3e-05,1.834]
[1776605041886,53.16,76139.55,20.6,0.97788,3e-05,1.8497]
[1776605042758,53.16,76139.55,20.6,0.97788,3e-05,1.8497]
[1776605042893,53.16,76135.62,20.6,0.97777,3e-05,1.85762]
[1776605042939,53.16,76135.62,20.6,0.97777,3e-05,1.85762]
[1776605043900,53.16,76131.06,20.6,0.97764,3e-05,1.86679]
[1776605044907,53.16,76121.56,20.6,0.97736,3e-05,1.88585]
[1776605046921,53.16,76127.63,20.6,0.97753,3e-05,1.87392]
[1776605047982,53.16,76127.63,20.6,0.97753,3e-05,1.87392]
[1776605048198,53.16,76127.63,20.6,0.97753,3e-05,1.87392]
[1776605048935,53.16,76121.73,20.6,0.97736,3e-05,1.88587]
[1776605049942,53.17,76119.46,20.6,0.9773,3e-05,1.89051]
[1776605051519,53.17,76119.46,20.6,0.9773,3e-05,1.89051]
[1776605051621,53.17,76115.33,20.6,0.97717,3e-05,1.89896]
[1776605052915,53.17,76115.31,20.6,0.97717,3e-05,1.899]
[1776605052936,53.17,76115.31,20.6,0.97717,3e-05,1.899]
[1776605052963,53.17,76114.38,20.6,0.97714,3e-05,1.90099]
[1776605053970,53.17,76111.29,20.6,0.97705,3e-05,1.90727]
[1776605054977,53.17,76106.74,20.6,0.97692,3e-05,1.91651]
[1776605059007,53.17,76109.9,20.6,0.97701,3e-05,1.91025]
[1776605060017,53.17,76120.33,20.6,0.97731,3e-05,1.88933]
[1776605061022,53.17,76117.71,20.6,0.97724,3e-05,1.89466]
[1776605065049,53.17,76123.49,20.6,0.9774,3e-05,1.88338]
[1776605067064,53.17,76112.21,20.6,0.97707,3e-05,1.90621]
[1776605068071,53.17,76111.52,20.6,0.97705,3e-05,1.90766]
[1776605069078,53.17,76106.51,20.6,0.9769,3e-05,1.91784]
[1776605070086,53.17,76096.61,20.6,0.97661,3e-05,1.93801]
[1776605071094,53.17,76089.36,20.6,0.97644,3e-05,1.94858]
[1776605073107,53.17,76086.72,20.6,0.97636,3e-05,1.95395]
[1776605074116,53.17,76081.99,20.6,0.97622,3e-05,1.96366]
[1776605075126,53.17,76066.22,20.6,0.97574,3e-05,1.99634]
[1776605076132,53.17,76063.62,20.6,0.97567,3e-05,2.00167]
[1776605078398,53.17,76063.57,20.6,0.97567,3e-05,2.00166]
[1776605080160,53.17,76067.79,20.6,0.9758,3e-05,1.99253]
[1776605081936,53.17,76067.79,20.6,0.9758,3e-05,1.99253]
[1776605082174,53.17,76064.87,20.6,0.97571,3e-05,1.99843]
[1776605083181,53.17,76074.67,20.6,0.97601,3e-05,1.97792]
[1776605084188,53.17,76082.52,20.6,0.97625,3e-05,1.96162]
[1776605085194,53.17,76085.35,20.6,0.97634,3e-05,1.95574]
[1776605086259,53.17,76085.35,20.6,0.97634,3e-05,1.95574]
[1776605086439,53.17,76085.35,20.6,0.97634,3e-05,1.95574]
[1776605087119,53.17,76083.54,20.6,0.97628,3e-05,1.95943]
[1776605087200,53.17,76083.54,20.6,0.97628,3e-05,1.95943]
[1776605087209,53.17,76082.55,20.6,0.97625,3e-05,1.96142]
[1776605092244,53.16,76078.98,20.6,0.97615,3e-05,1.96854]
[1776605094842,53.16,76077.24,20.6,0.9761,3e-05,1.97208]
[1776605094943,53.16,76077.24,20.6,0.9761,3e-05,1.97208]
[1776605094867,53.16,76084.15,20.6,0.97631,3e-05,1.95774]
[1776605096452,53.16,76085.0,20.6,0.97633,3e-05,1.95595]
[1776605096696,53.16,76085.0,20.6,0.97633,3e-05,1.95595]
[1776605096797,53.16,76079.9,20.6,0.97618,3e-05,1.96641]
[1776605097426,53.16,76079.9,20.6,0.97618,3e-05,1.96641]
[1776605097438,53.16,76079.9,20.6,0.97618,3e-05,1.96641]
[1776605097527,53.16,76078.94,20.6,0.97615,3e-05,1.96833]
[1776605098285,53.16,76081.97,20.6,0.97625,3e-05,1.96201]
[1776605099251,53.16,76081.97,20.6,0.97625,3e-05,1.96201]
[1776605099443,53.16,76081.97,20.6,0.97625,3e-05,1.96201]
[1776605104541,53.16,76083.56,20.6,0.9763,3e-05,1.95846]
[1776605104699,53.16,76083.56,20.6,0.9763,3e-05,1.95846]
[1776605104818,53.16,76083.56,20.6,0.9763,3e-05,1.95846]
[1776605104940,53.16,76083.56,20.6,0.9763,3e-05,1.95846]
[1776605104871,53.16,76086.21,20.6,0.97638,3e-05,1.95295]
[1776605110370,53.16,76085.84,20.6,0.97637,3e-05,1.95346]
[1776605113600,53.16,76086.94,20.6,0.9764,3e-05,1.95116]
[1776605113695,53.16,76086.94,20.6,0.9764,3e-05,1.95116]
[1776605116413,53.16,76089.89,20.6,0.97649,3e-05,1.9449]
[1776605117420,53.16,76092.67,20.6,0.97658,3e-05,1.93918]
[1776605118104,53.16,76092.67,20.6,0.97658,3e-05,1.93918]
[1776605118199,53.16,76092.67,20.6,0.97658,3e-05,1.93918]
[1776605118809,53.16,76092.67,20.6,0.97658,3e-05,1.93918]
[1776605118940,53.16,76092.67,20.6,0.97658,3e-05,1.93918]
[1776605118910,53.16,76092.11,20.6,0.97656,3e-05,1.9403]
[1776605122846,53.16,76091.74,20.6,0.97655,3e-05,1.94099]
[1776605122941,53.16,76091.74,20.6,0.97655,3e-05,1.94099]
[1776605127491,53.15,76088.17,20.6,0.97645,3e-05,1.94817]
[1776605128166,53.15,76088.17,20.6,0.97645,3e-05,1.94817]
[1776605128204,53.15,76088.17,20.6,0.97645,3e-05,1.94817]
[1776605129505,53.15,76080.75,20.6,0.97623,3e-05,1.96336]
[1776605131499,53.15,76081.36,20.6,0.97625,3e-05,1.96205]
[1776605131704,53.15,76081.36,20.6,0.97625,3e-05,1.96205]
[1776605131723,53.15,76087.39,20.6,0.97648,3e-05,1.94531]
[1776605132156,53.15,76087.39,20.6,0.97648,3e-05,1.94531]
[1776605132197,53.15,76087.39,20.6,0.97648,3e-05,1.94531]
[1776605132527,53.15,76087.77,20.6,0.97649,3e-05,1.9445]
[1776605135293,53.15,76086.46,20.6,0.97645,3e-05,1.94714]
[1776605135439,53.15,76086.46,20.6,0.97645,3e-05,1.94714]
[1776605135548,53.15,76084.25,20.6,0.97638,3e-05,1.95164]
[1776605136555,53.15,76081.98,20.6,0.97632,3e-05,1.95627]
[1776605138546,53.15,76082.34,20.6,0.97633,3e-05,1.95548]
[1776605138695,53.15,76082.34,20.6,0.97633,3e-05,1.95548]
[1776605138717,53.15,76082.34,20.6,0.97633,3e-05,1.95548]
[1776605138939,53.15,76082.34,20.6,0.97633,3e-05,1.95548]
[1776605138767,53.15,76085.38,20.6,0.97642,3e-05,1.94919]
[1776605140584,53.15,76089.04,20.6,0.97653,3e-05,1.94162]
[1776605145619,53.15,76101.38,20.6,0.9769,3e-05,1.91636]
[1776605146626,53.15,76107.61,20.6,0.97708,3e-05,1.90379]
[1776605148880,53.15,76107.17,20.6,0.97706,3e-05,1.90471]
[1776605148937,53.15,76107.17,20.6,0.97706,3e-05,1.90471]
[1776605148979,53.15,76099.71,20.6,0.97685,3e-05,1.91984]
[1776605150654,53.15,76101.51,20.6,0.9769,3e-05,1.91621]
[1776605151592,53.15,76101.51,20.6,0.9769,3e-05,1.91621]
[1776605151691,53.15,76101.51,20.6,0.9769,3e-05,1.91621]
[1776605151693,53.15,76107.71,20.6,0.97708,3e-05,1.90369]
[1776605152362,53.15,76107.71,20.6,0.97708,3e-05,1.90369]
[1776605152442,53.15,76107.71,20.6,0.97708,3e-05,1.90369]
[1776605152667,53.15,76110.85,20.6,0.97717,3e-05,1.89741]
[1776605157703,53.15,76113.1,20.6,0.97723,3e-05,1.89315]
[1776605159979,53.15,76113.52,20.6,0.97724,3e-05,1.89236]
[1776605160198,53.15,76113.35,20.6,0.97724,3e-05,1.89276]
[1776605162738,53.16,76127.43,20.6,0.97764,3e-05,1.86484]
[1776605163745,53.16,76138.35,20.6,0.97795,3e-05,1.84336]
[1776605164752,53.16,76142.66,20.6,0.97807,3e-05,1.83504]
[1776605166766,53.16,76149.55,20.6,0.97826,3e-05,1.82188]
[1776605167773,53.16,76145.81,20.6,0.97815,3e-05,1.82937]
[1776605168780,53.16,76142.46,20.6,0.97805,3e-05,1.8361]
[1776605169948,53.16,76142.46,20.6,0.97805,3e-05,1.8361]
[1776605170008,53.16,76138.99,20.6,0.97795,3e-05,1.84307]
[1776605170794,53.16,76134.16,20.6,0.97781,3e-05,1.85273]
[1776605171912,53.16,76134.16,20.6,0.97781,3e-05,1.85273]
[1776605171950,53.16,76134.16,20.6,0.97781,3e-05,1.85273]
[1776605171917,53.17,76132.74,20.6,0.97777,3e-05,1.85566]
[1776605173815,53.17,76141.91,20.6,0.97803,3e-05,1.83785]
[1776605174818,53.17,76141.91,20.6,0.97803,3e-05,1.83785]
[1776605174953,53.17,76141.91,20.6,0.97803,3e-05,1.83785]
[1776605174822,53.17,76149.79,20.6,0.97825,3e-05,1.82259]
[1776605175832,53.17,76154.97,20.6,0.97839,3e-05,1.81269]
[1776605176926,53.17,76154.97,20.6,0.97839,3e-05,1.81269]
[1776605176949,53.17,76154.97,20.6,0.97839,3e-05,1.81269]
[1776605177024,53.17,76147.2,20.6,0.97817,3e-05,1.82802]
[1776605177954,53.17,76147.2,20.6,0.97817,3e-05,1.82802]
[1776605178034,53.17,76148.71,20.6,0.97821,3e-05,1.82524]
[1776605178105,53.17,76148.71,20.6,0.97821,3e-05,1.82524]
[1776605178198,53.17,76148.71,20.6,0.97821,3e-05,1.82524]
[1776605178853,53.17,76151.34,20.6,0.97828,3e-05,1.82028]
[1776605180383,53.17,76151.43,20.6,0.97828,3e-05,1.82029]
[1776605180443,53.17,76151.43,20.6,0.97828,3e-05,1.82029]
[1776605180913,53.17,76151.43,20.6,0.97828,3e-05,1.82029]
[1776605180939,53.17,76151.43,20.6,0.97828,3e-05,1.82029]
[1776605181014,53.18,76147.12,20.6,0.97816,3e-05,1.82888]
[1776605184799,53.18,76146.7,20.6,0.97814,3e-05,1.8302]
[1776605184942,53.18,76146.7,20.6,0.97814,3e-05,1.8302]
[1776605185003,53.18,76142.1,20.6,0.97801,3e-05,1.83938]
[1776605188778,53.18,76143.75,20.6,0.97805,3e-05,1.83658]
[1776605188949,53.18,76143.75,20.6,0.97805,3e-05,1.83658]
[1776605189048,53.18,76145.92,20.6,0.97811,3e-05,1.83248]
[1776605191320,53.19,76147.81,20.6,0.97815,3e-05,1.8291]
[1776605191438,53.19,76147.81,20.6,0.97815,3e-05,1.8291]
[1776605195972,53.19,76153.27,20.6,0.97834,3e-05,1.81521]
[1776605197638,53.19,76152.74,20.6,0.97832,3e-05,1.81642]
[1776605197691,53.19,76152.74,20.6,0.97832,3e-05,1.81642]
[1776605198774,53.2,76152.74,20.6,0.97832,3e-05,1.81661]
[1776605198941,53.2,76152.74,20.6,0.97832,3e-05,1.81661]
[1776605198994,53.2,76153.34,20.6,0.97833,3e-05,1.81562]
[1776605200000,53.2,76155.48,20.6,0.97839,3e-05,1.81165]
[1776605202014,53.2,76158.53,20.6,0.97847,3e-05,1.80611]
[1776605203637,53.2,76159.34,20.6,0.97849,3e-05,1.80473]
[1776605203701,53.2,76159.34,20.6,0.97849,3e-05,1.80473]
[1776605206393,53.21,76159.8,20.6,0.97849,3e-05,1.80444]
[1776605206443,53.21,76159.8,20.6,0.97849,3e-05,1.80444]
[1776605207049,53.21,76160.84,20.6,0.97852,3e-05,1.80263]
[1776605209870,53.21,76161.05,20.6,0.97852,3e-05,1.80263]
[1776605209946,53.21,76161.05,20.6,0.97852,3e-05,1.80263]
[1776605210073,53.21,76154.38,20.6,0.97833,3e-05,1.81575]
[1776605212797,53.21,76154.35,20.6,0.97833,3e-05,1.81601]
[1776605212949,53.21,76154.35,20.6,0.97833,3e-05,1.81601]
[1776605213003,53.22,76153.6,20.6,0.9783,3e-05,1.81783]
[1776605213320,53.22,76153.6,20.6,0.9783,3e-05,1.81783]
[1776605213439,53.22,76153.6,20.6,0.9783,3e-05,1.81783]
[1776605216003,53.22,76152.71,20.6,0.97828,3e-05,1.81973]
[1776605216039,53.22,76149.97,20.6,0.9782,3e-05,1.82541]
[1776605216192,53.22,76149.97,20.6,0.9782,3e-05,1.82541]
[1776605216290,53.22,76146.43,20.6,0.97809,3e-05,1.83249]
[1776605217609,53.22,76146.43,20.6,0.97809,3e-05,1.83249]
[1776605217695,53.22,76146.43,20.6,0.97809,3e-05,1.83249]
[1776605217710,53.22,76141.54,20.6,0.97795,3e-05,1.84223]
[1776605218128,53.22,76138.55,20.6,0.97787,3e-05,1.84811]
[1776605222261,53.23,76138.75,20.6,0.97787,3e-05,1.84821]
[1776605222441,53.23,76138.75,20.6,0.97787,3e-05,1.84821]
[1776605222466,53.23,76132.27,20.6,0.97768,3e-05,1.86113]
[1776605223475,53.23,76132.27,20.6,0.97768,3e-05,1.86113]
[1776605223694,53.23,76132.27,20.6,0.97768,3e-05,1.86113]
[1776605223736,53.23,76132.35,20.6,0.97768,3e-05,1.86108]
[1776605225966,53.23,76132.08,20.6,0.97767,3e-05,1.86171]
[1776605226023,53.23,76135.23,20.6,0.97776,3e-05,1.85559]
[1776605226193,53.23,76135.23,20.6,0.97776,3e-05,1.85559]
[1776605226254,53.23,76144.32,20.6,0.97802,3e-05,1.83782]
[1776605227191,53.23,76147.22,20.6,0.9781,3e-05,1.83228]
[1776605228319,53.23,76147.22,20.6,0.9781,3e-05,1.83228]
[1776605228436,53.23,76147.22,20.6,0.9781,3e-05,1.83228]
[1776605228504,53.23,76151.53,20.6,0.97822,3e-05,1.82402]
[1776605229205,53.23,76154.53,20.6,0.9783,3e-05,1.81835]
[1776605230304,53.23,76154.53,20.6,0.9783,3e-05,1.81835]
[1776605230443,53.23,76154.53,20.6,0.9783,3e-05,1.81835]
[1776605234241,53.24,76149.54,20.6,0.97814,3e-05,1.82896]
[1776605235205,53.24,76149.54,20.6,0.97814,3e-05,1.82896]
[1776605235439,53.24,76149.54,20.6,0.97814,3e-05,1.82896]
[1776605235531,53.24,76149.03,20.6,0.97813,3e-05,1.83012]
[1776605238270,53.25,76146.96,20.6,0.97806,3e-05,1.83462]
[1776605243306,53.25,76148.03,20.6,0.97808,3e-05,1.83326]
[1776605248341,53.26,76147.77,20.6,0.97807,3e-05,1.83451]
[1776605251361,53.26,76147.99,20.6,0.97811,3e-05,1.83039]
[1776605253376,53.26,76165.54,20.6,0.9786,3e-05,1.79663]
[1776605254383,53.26,76167.37,20.6,0.97864,3e-05,1.79332]
[1776605259418,53.27,76167.46,20.6,0.97863,3e-05,1.79424]
[1776605261432,53.27,76160.04,20.6,0.97842,3e-05,1.809]
[1776605263072,53.27,76160.04,20.6,0.97842,3e-05,1.809]
[1776605263083,53.28,76147.09,20.6,0.97806,3e-05,1.8344]
[1776605263446,53.28,76130.09,20.6,0.97757,3e-05,1.86805]
[1776605264453,53.28,76127.1,20.6,0.97748,3e-05,1.87408]
[1776605266513,53.28,76127.51,20.6,0.9775,3e-05,1.87335]
[1776605266548,53.28,76123.76,20.6,0.97739,3e-05,1.88091]
[1776605267474,53.28,76118.44,20.6,0.97723,3e-05,1.89161]
[1776605268481,53.28,76108.61,20.6,0.97694,3e-05,1.91144]
[1776605269488,53.28,76106.71,20.6,0.97689,3e-05,1.9153]
[1776605270495,53.28,76101.17,20.6,0.97673,3e-05,1.92654]
[1776605271502,53.28,76092.53,20.6,0.97647,3e-05,1.94415]
[1776605272756,53.28,76092.53,20.6,0.97647,3e-05,1.94415]
[1776605273017,53.28,76089.09,20.6,0.97637,3e-05,1.95116]
[1776605274329,53.28,76090.66,20.6,0.97641,3e-05,1.9479]
[1776605274439,53.28,76090.66,20.6,0.97641,3e-05,1.9479]
[1776605274705,53.28,76090.66,20.6,0.97641,3e-05,1.9479]
[1776605274754,53.28,76089.8,20.6,0.97639,3e-05,1.94963]
[1776605277555,53.28,76096.27,20.6,0.97658,3e-05,1.9363]
[1776605280234,53.28,76097.89,20.6,0.97663,3e-05,1.93299]
[1776605280444,53.28,76097.89,20.6,0.97663,3e-05,1.93299]
[1776605280745,53.28,76097.89,20.6,0.97663,3e-05,1.93299]
[1776605280941,53.28,76097.89,20.6,0.97663,3e-05,1.93299]
[1776605281042,53.28,76097.6,20.6,0.97662,3e-05,1.93357]
[1776605282590,53.28,76101.4,20.6,0.97674,3e-05,1.92583]
[1776605284604,53.28,76125.37,20.6,0.97743,3e-05,1.87764]
[1776605285611,53.28,76128.25,20.6,0.97751,3e-05,1.872]
[1776605287163,53.28,76127.7,20.6,0.9775,3e-05,1.87319]
[1776605287189,53.28,76127.7,20.6,0.9775,3e-05,1.87319]
[1776605287624,53.28,76127.79,20.6,0.9775,3e-05,1.87311]
[1776605289638,53.28,76130.12,20.6,0.97756,3e-05,1.86868]
[1776605290645,53.28,76124.63,20.6,0.9774,3e-05,1.87971]
[1776605291393,53.28,76124.63,20.6,0.9774,3e-05,1.87971]
[1776605291436,53.28,76124.63,20.6,0.9774,3e-05,1.87971]
[1776605293668,53.28,76117.5,20.6,0.97719,3e-05,1.89422]
[1776605294937,53.28,76117.5,20.6,0.97719,3e-05,1.89422]
[1776605295038,53.28,76122.97,20.6,0.97735,3e-05,1.88334]
[1776605295199,53.28,76122.97,20.6,0.97735,3e-05,1.88334]
[1776605295636,53.28,76122.97,20.6,0.97735,3e-05,1.88334]
[1776605295694,53.28,76122.97,20.6,0.97735,3e-05,1.88334]
[1776605296687,53.29,76120.33,20.6,0.97727,3e-05,1.88879]
[1776605300033,53.29,76120.58,20.6,0.97728,3e-05,1.88837]
[1776605300036,53.29,76117.59,20.6,0.97719,3e-05,1.89451]
[1776605300197,53.29,76117.59,20.6,0.97719,3e-05,1.89451]
[1776605300463,53.29,76117.59,20.6,0.97719,3e-05,1.89451]
[1776605300695,53.29,76117.59,20.6,0.97719,3e-05,1.89451]
[1776605302733,53.29,76114.85,20.6,0.97711,3e-05,1.9002]
[1776605305754,53.29,76111.85,20.6,0.97702,3e-05,1.90641]
[1776605308775,53.29,76103.14,20.6,0.97676,3e-05,1.92416]
[1776605311795,53.29,76094.83,20.6,0.97656,3e-05,1.93686]
[1776605312803,53.29,76087.55,20.6,0.97634,3e-05,1.95187]
[1776605313810,53.29,76083.5,20.6,0.97622,3e-05,1.9603]
[1776605315826,53.29,76078.53,20.6,0.97607,3e-05,1.97072]
[1776605316831,53.29,76070.07,20.6,0.97581,3e-05,1.98833]
[1776605317839,53.29,76065.98,20.6,0.97568,3e-05,1.99689]
[1776605320860,53.3,76063.65,20.6,0.97561,3e-05,2.00182]
[1776605322874,53.3,76061.02,20.6,0.97553,3e-05,2.00735]
[1776605323881,53.3,76058.51,20.6,0.97545,3e-05,2.01262]
[1776605325895,53.3,76063.04,20.6,0.97559,3e-05,2.00312]
[1776605327913,53.3,76070.88,20.6,0.97583,3e-05,1.9868]
[1776605332948,53.3,76070.6,20.6,0.97582,3e-05,1.98757]
[1776605333769,53.3,76070.6,20.6,0.97582,3e-05,1.98757]
[1776605333941,53.3,76070.6,20.6,0.97582,3e-05,1.98757]
[1776605333955,53.3,76070.72,20.6,0.97582,3e-05,1.98736]
[1776605334459,53.3,76070.72,20.6,0.97582,3e-05,1.98736]
[1776605334697,53.3,76070.72,20.6,0.97582,3e-05,1.98736]
[1776605339996,53.3,76071.02,20.6,0.97583,3e-05,1.98693]
[1776605341642,53.3,76071.32,20.6,0.97584,3e-05,1.98634]
[1776605341693,53.3,76071.32,20.6,0.97584,3e-05,1.98634]
[1776605342113,53.3,76071.32,20.6,0.97584,3e-05,1.98634]
[1776605342198,53.3,76071.32,20.6,0.97584,3e-05,1.98634]
[1776605342169,53.3,76070.89,20.6,0.97583,3e-05,1.98727]
[1776605347046,53.3,76064.5,20.6,0.97563,3e-05,2.00072]
[1776605347341,53.3,76064.5,20.6,0.97563,3e-05,2.00072]
[1776605347439,53.3,76064.5,20.6,0.97563,3e-05,2.00072]
[1776605348053,53.3,76066.98,20.6,0.9757,3e-05,1.99555]
[1776605348358,53.3,76066.98,20.6,0.9757,3e-05,1.99555]
[1776605348438,53.3,76066.98,20.6,0.9757,3e-05,1.99555]
[1776605351074,53.3,76073.78,20.6,0.97591,3e-05,1.98146]
[1776605351274,53.3,76073.78,20.6,0.97591,3e-05,1.98146]
[1776605351438,53.3,76073.78,20.6,0.97591,3e-05,1.98146]
[1776605351539,53.3,76073.78,20.6,0.97591,3e-05,1.9815]
[1776605353685,53.3,76073.99,20.6,0.97592,3e-05,1.9811]
[1776605353936,53.3,76073.99,20.6,0.97592,3e-05,1.9811]
[1776605354760,53.3,76073.99,20.6,0.97592,3e-05,1.98114]
[1776605355109,53.3,76065.17,20.6,0.97565,3e-05,1.99953]
[1776605356116,53.3,76067.41,20.6,0.97571,3e-05,1.99486]
[1776605357123,53.3,76069.83,20.6,0.97579,3e-05,1.98983]
[1776605358405,53.3,76071.6,20.6,0.97584,3e-05,1.98616]
[1776605360152,53.3,76061.16,20.6,0.97552,3e-05,2.00799]
[1776605362166,53.3,76060.62,20.6,0.9755,3e-05,2.00914]
[1776605364197,53.3,76051.57,20.6,0.97522,3e-05,2.02815]
[1776605366202,53.3,76049.15,20.6,0.97515,3e-05,2.03321]
[1776605366888,53.3,76049.15,20.6,0.97515,3e-05,2.03321]
[1776605367209,53.3,76049.47,20.6,0.97516,3e-05,2.03248]
[1776605368053,53.3,76049.47,20.6,0.97516,3e-05,2.03248]
[1776605368119,53.3,76049.47,20.6,0.97516,3e-05,2.03248]
[1776605368217,53.3,76048.39,20.6,0.97513,3e-05,2.03472]
[1776605368296,53.3,76048.39,20.6,0.97513,3e-05,2.03472]
[1776605369224,53.3,76056.91,20.6,0.97539,3e-05,2.01671]
[1776605370231,53.3,76066.18,20.6,0.97568,3e-05,1.99725]
[1776605371824,53.3,76066.18,20.6,0.97568,3e-05,1.99725]
[1776605371942,53.3,76066.18,20.6,0.97568,3e-05,1.99725]
[1776605372039,53.3,76066.61,20.6,0.97574,3e-05,1.992]
[1776605372355,53.3,76066.61,20.6,0.97574,3e-05,1.992]
[1776605372439,53.3,76066.61,20.6,0.97574,3e-05,1.992]
[1776605376805,53.3,76065.22,20.6,0.9757,3e-05,1.99496]
[1776605376936,53.3,76065.22,20.6,0.9757,3e-05,1.99496]
[1776605380504,53.3,76065.57,20.6,0.97571,3e-05,1.99431]
[1776605380694,53.3,76065.57,20.6,0.97571,3e-05,1.99431]
[1776605380795,53.3,76063.59,20.6,0.97565,3e-05,1.99848]
[1776605383322,53.3,76060.51,20.6,0.97555,3e-05,2.00494]
[1776605385367,53.3,76060.24,20.6,0.97554,3e-05,2.0055]
[1776605385447,53.3,76060.24,20.6,0.97554,3e-05,2.0055]
[1776605390081,53.3,76059.19,20.6,0.97551,3e-05,2.00769]
[1776605390196,53.3,76059.19,20.6,0.97551,3e-05,2.00769]
[1776605390798,53.3,76060.64,20.6,0.97556,3e-05,2.00465]
[1776605390940,53.3,76060.64,20.6,0.97556,3e-05,2.00465]
[1776605390961,53.3,76062.56,20.6,0.97562,3e-05,2.00064]
[1776605392385,53.3,76065.89,20.6,0.97572,3e-05,1.9937]
[1776605394625,53.3,76066.27,20.6,0.97573,3e-05,1.99293]
[1776605394698,53.3,76066.27,20.6,0.97573,3e-05,1.99293]
[1776605396417,53.3,76073.75,20.6,0.97596,3e-05,1.97746]
[1776605397674,53.3,76073.75,20.6,0.97596,3e-05,1.97746]
[1776605397691,53.3,76073.75,20.6,0.97596,3e-05,1.97746]
[1776605399582,53.3,76078.0,20.6,0.97608,3e-05,1.96882]
[1776605401452,53.3,76091.38,20.6,0.97648,3e-05,1.94146]
[1776605402459,53.3,76111.97,20.6,0.97709,3e-05,1.89984]
[1776605403466,53.31,76134.88,20.6,0.97774,3e-05,1.85438]
[1776605404473,53.31,76125.0,20.6,0.97746,3e-05,1.87421]
[1776605405480,53.31,76127.66,20.6,0.97753,3e-05,1.86914]
[1776605406487,53.31,76134.1,20.6,0.97771,3e-05,1.85661]
[1776605410515,53.32,76131.84,20.6,0.97764,3e-05,1.86192]
[1776605413537,53.32,76134.94,20.6,0.97772,3e-05,1.85611]
[1776605416559,53.32,76131.14,20.6,0.97761,3e-05,1.86398]
[1776605417566,53.32,76133.39,20.6,0.97767,3e-05,1.85963]
[1776605419580,53.32,76136.38,20.6,0.97775,3e-05,1.85396]
[1776605420895,53.32,76136.38,20.6,0.97775,3e-05,1.85396]
[1776605420989,53.33,76143.77,20.6,0.97796,3e-05,1.83955]
[1776605421612,53.33,76148.46,20.6,0.97809,3e-05,1.83052]
[1776605422619,53.33,76150.31,20.6,0.97814,3e-05,1.82707]
[1776605423626,53.33,76141.65,20.6,0.97789,3e-05,1.84419]
[1776605424321,53.33,76141.65,20.6,0.97789,3e-05,1.84419]
[1776605424632,53.33,76130.74,20.6,0.97758,3e-05,1.86585]
[1776605425640,53.33,76134.17,20.6,0.97768,3e-05,1.85916]
[1776605431682,53.34,76137.22,20.6,0.9778,3e-05,1.84967]
[1776605433035,53.34,76137.22,20.6,0.9778,3e-05,1.84967]
[1776605433187,53.34,76137.22,20.6,0.9778,3e-05,1.84967]
[1776605434017,53.34,76137.59,20.6,0.97781,3e-05,1.84906]
[1776605434195,53.34,76137.59,20.6,0.97781,3e-05,1.84906]
[1776605434285,53.34,76135.14,20.6,0.97774,3e-05,1.85402]
[1776605434703,53.34,76121.23,20.6,0.97734,3e-05,1.88173]
[1776605435710,53.34,76105.68,20.6,0.97688,3e-05,1.91302]
[1776605436717,53.34,76100.47,20.6,0.97673,3e-05,1.92359]
[1776605437775,53.34,76100.47,20.6,0.97673,3e-05,1.92359]
[1776605437778,53.34,76097.45,20.6,0.97664,3e-05,1.92972]
[1776605438731,53.34,76092.47,20.6,0.97649,3e-05,1.93986]
[1776605441727,53.34,76090.85,20.6,0.97645,3e-05,1.94312]
[1776605441752,53.34,76089.43,20.6,0.9764,3e-05,1.94599]
[1776605442759,53.34,76084.55,20.6,0.97626,3e-05,1.95596]
[1776605443766,53.34,76081.78,20.6,0.97618,3e-05,1.9616]
[1776605446787,53.34,76078.98,20.6,0.97609,3e-05,1.96757]
[1776605448801,53.34,76069.15,20.6,0.97579,3e-05,1.98804]
[1776605449808,53.34,76063.97,20.6,0.97563,3e-05,1.99886]
[1776605450815,53.34,76061.93,20.6,0.97557,3e-05,2.00312]
[1776605453836,53.34,76055.71,20.6,0.97537,3e-05,2.01615]
[1776605454843,53.34,76051.72,20.6,0.97525,3e-05,2.02452]
[1776605455600,53.34,76051.72,20.6,0.97525,3e-05,2.02452]
[1776605455689,53.34,76051.72,20.6,0.97525,3e-05,2.02452]
[1776605455850,53.34,76051.63,20.6,0.97525,3e-05,2.02467]
[1776605456858,53.34,76047.24,20.6,0.97511,3e-05,2.03391]
[1776605457600,53.34,76047.24,20.6,0.97511,3e-05,2.03391]
[1776605457690,53.34,76047.24,20.6,0.97511,3e-05,2.03391]
[1776605464182,53.34,76047.67,20.6,0.97513,3e-05,2.03274]
[1776605464443,53.34,76047.82,20.6,0.97514,3e-05,2.03233]
[1776605464913,53.34,76045.34,20.6,0.97506,3e-05,2.03754]
[1776605465920,53.34,76036.38,20.6,0.97478,3e-05,2.05653]
[1776605466927,53.33,76035.83,20.6,0.97477,3e-05,2.05689]
[1776605467447,53.33,76035.83,20.6,0.97477,3e-05,2.05689]
[1776605467698,53.33,76035.83,20.6,0.97477,3e-05,2.05689]
[1776605467934,53.33,76034.76,20.6,0.97475,3e-05,2.05836]
[1776605468941,53.32,76028.98,20.6,0.97458,3e-05,2.06989]
[1776605469948,53.31,76026.59,20.6,0.97452,3e-05,2.07401]
[1776605470955,53.31,76031.71,20.6,0.9747,3e-05,2.06196]
[1776605471962,53.3,76043.17,20.6,0.97506,3e-05,2.03748]
[1776605472969,53.3,76046.48,20.6,0.97516,3e-05,2.03043]
[1776605475032,53.3,76046.02,20.6,0.97515,3e-05,2.03137]
[1776605475198,53.3,76046.02,20.6,0.97515,3e-05,2.03137]
[1776605481035,53.3,76045.68,20.6,0.97514,3e-05,2.03185]
[1776605481454,53.3,76045.68,20.6,0.97514,3e-05,2.03185]
[1776605481690,53.3,76045.68,20.6,0.97514,3e-05,2.03185]
[1776605481804,53.3,76045.68,20.6,0.97514,3e-05,2.03185]
[1776605481941,53.3,76045.68,20.6,0.97514,3e-05,2.03185]
[1776605482045,53.3,76045.5,20.6,0.97514,3e-05,2.0322]
[1776605484954,53.3,76046.05,20.6,0.97515,3e-05,2.03097]
[1776605485190,53.3,76046.05,20.6,0.97515,3e-05,2.03097]
[1776605485291,53.3,76031.23,20.6,0.97469,3e-05,2.06245]
[1776605485596,53.3,76031.23,20.6,0.97469,3e-05,2.06245]
[1776605485699,53.3,76031.23,20.6,0.97469,3e-05,2.06245]
[1776605486073,53.3,76036.09,20.6,0.97484,3e-05,2.052]
[1776605487080,53.3,76040.67,20.6,0.97499,3e-05,2.04219]
[1776605487752,53.3,76040.67,20.6,0.97499,3e-05,2.04219]
[1776605487936,53.3,76040.67,20.6,0.97499,3e-05,2.04219]
[1776605488363,53.3,76040.67,20.6,0.97499,3e-05,2.04219]
[1776605488087,53.3,76045.24,20.6,0.97513,3e-05,2.03246]
[1776605488434,53.3,76045.24,20.6,0.97513,3e-05,2.03246]
[1776605489094,53.3,76049.87,20.6,0.97528,3e-05,2.02265]
[1776605490812,53.3,76051.24,20.6,0.97532,3e-05,2.01975]
[1776605490931,53.3,76051.24,20.6,0.97532,3e-05,2.01975]
[1776605491108,53.3,76054.38,20.6,0.97547,3e-05,2.00877]
[1776605493122,53.3,76059.19,20.6,0.97562,3e-05,1.99871]
[1776605496915,53.3,76059.74,20.6,0.97563,3e-05,1.99764]
[1776605497149,53.3,76059.74,20.6,0.97563,3e-05,1.99764]
[1776605497192,53.3,76059.74,20.6,0.97563,3e-05,1.99764]
[1776605497692,53.3,76059.77,20.6,0.97563,3e-05,1.99761]
[1776605498157,53.3,76058.16,20.6,0.97558,3e-05,2.001]
[1776605499163,53.3,76054.67,20.6,0.97547,3e-05,2.00833]
[1776605504928,53.3,76056.24,20.6,0.97552,3e-05,2.00507]
[1776605505019,53.3,76056.24,20.6,0.97552,3e-05,2.00507]
[1776605505193,53.3,76056.24,20.6,0.97552,3e-05,2.00507]
[1776605505206,53.3,76052.76,20.6,0.97541,3e-05,2.01241]
[1776605506213,53.3,76049.07,20.6,0.9753,3e-05,2.02017]
[1776605511247,53.3,76048.28,20.6,0.97528,3e-05,2.02175]
[1776605512696,53.3,76048.12,20.6,0.97527,3e-05,2.02208]
[1776605513262,53.3,76044.6,20.6,0.97516,3e-05,2.02949]
[1776605513401,53.3,76044.6,20.6,0.97516,3e-05,2.02949]
[1776605513440,53.3,76044.6,20.6,0.97516,3e-05,2.02949]
[1776605513692,53.3,76044.6,20.6,0.97516,3e-05,2.02949]
[1776605514269,53.3,76043.94,20.6,0.97514,3e-05,2.03086]
[1776605518827,53.3,76043.13,20.6,0.97512,3e-05,2.03246]
[1776605518940,53.3,76043.13,20.6,0.97512,3e-05,2.03246]
[1776605521319,53.3,76039.42,20.6,0.975,3e-05,2.04024]
[1776605522610,53.3,76038.88,20.6,0.97499,3e-05,2.04135]
[1776605522689,53.3,76038.88,20.6,0.97499,3e-05,2.04135]
[1776605523333,53.3,76043.41,20.6,0.97513,3e-05,2.03171]
[1776605524340,53.3,76048.06,20.6,0.97528,3e-05,2.02184]
[1776605530383,53.3,76047.14,20.6,0.97525,3e-05,2.02369]
[1776605535418,53.3,76050.72,20.6,0.97536,3e-05,2.01607]
[1776605535873,53.3,76050.72,20.6,0.97536,3e-05,2.01607]
[1776605535937,53.3,76050.72,20.6,0.97536,3e-05,2.01607]
[1776605537695,53.3,76050.51,20.6,0.97535,3e-05,2.01649]
[1776605537765,53.3,76049.1,20.6,0.97531,3e-05,2.01945]
[1776605539690,53.3,76048.98,20.6,0.97531,3e-05,2.01971]
[1776605539791,53.3,76048.8,20.6,0.9753,3e-05,2.02007]
[1776605541161,53.3,76048.8,20.6,0.9753,3e-05,2.02007]
[1776605541190,53.3,76048.8,20.6,0.9753,3e-05,2.02007]
[1776605542352,53.3,76049.04,20.6,0.97531,3e-05,2.01955]
[1776605542385,53.3,76048.81,20.6,0.9753,3e-05,2.02003]
[1776605542450,53.3,76048.81,20.6,0.9753,3e-05,2.02003]
[1776605544290,53.3,76047.37,20.6,0.97526,3e-05,2.02305]
[1776605544481,53.3,76050.73,20.6,0.97536,3e-05,2.01596]
[1776605545488,53.3,76056.97,20.6,0.97556,3e-05,2.00285]
[1776605546494,53.3,76059.45,20.6,0.97563,3e-05,1.99768]
[1776605548509,53.3,76067.18,20.6,0.97587,3e-05,1.98164]
[1776605549515,53.3,76075.25,20.6,0.97611,3e-05,1.96499]
[1776605551332,53.3,76075.25,20.6,0.97611,3e-05,1.96499]
[1776605551338,53.3,76075.25,20.6,0.97611,3e-05,1.96499]
[1776605551436,53.3,76075.25,20.6,0.97611,3e-05,1.96499]
[1776605553545,53.3,76078.86,20.6,0.97626,3e-05,1.9536]
[1776605555661,53.3,76076.79,20.6,0.9762,3e-05,1.95795]
[1776605555718,53.3,76067.53,20.6,0.97592,3e-05,1.97717]
[1776605556566,53.3,76069.43,20.6,0.97598,3e-05,1.97328]
[1776605558580,53.3,76067.06,20.6,0.9759,3e-05,1.9783]
[1776605559536,53.3,76067.06,20.6,0.9759,3e-05,1.9783]
[1776605559600,53.3,76067.06,20.6,0.9759,3e-05,1.9783]
[1776605559692,53.3,76067.06,20.6,0.9759,3e-05,1.9783]
[1776605559700,53.3,76066.8,20.6,0.97589,3e-05,1.97889]
[1776605563614,53.3,76063.73,20.6,0.9758,3e-05,1.98545]
[1776605568432,53.3,76061.93,20.6,0.97574,3e-05,1.98929]
[1776605568493,53.3,76062.05,20.6,0.97574,3e-05,1.98907]
[1776605568626,53.3,76062.05,20.6,0.97574,3e-05,1.98907]
[1776605568694,53.3,76062.05,20.6,0.97574,3e-05,1.98907]
[1776605568727,53.3,76062.02,20.6,0.97574,3e-05,1.98916]
[1776605571671,53.31,76058.05,20.6,0.97562,3e-05,1.99752]
[1776605572678,53.31,76061.13,20.6,0.97571,3e-05,1.99111]
[1776605573684,53.31,76068.61,20.6,0.97594,3e-05,1.97581]
[1776605575299,53.31,76068.61,20.6,0.97594,3e-05,1.97581]
[1776605575388,53.31,76068.61,20.6,0.97594,3e-05,1.97581]
[1776605575442,53.31,76068.61,20.6,0.97594,3e-05,1.97581]
[1776605575400,53.31,76067.07,20.6,0.97589,3e-05,1.97905]
[1776605578720,53.31,76060.33,20.6,0.97568,3e-05,1.99363]
[1776605579727,53.31,76043.66,20.6,0.97516,3e-05,2.02881]
[1776605580734,53.31,76040.37,20.6,0.97506,3e-05,2.03574]
[1776605583107,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583199,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583205,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583334,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583439,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583446,53.31,76040.33,20.6,0.97506,3e-05,2.03577]
[1776605583435,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605583573,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605583699,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605583718,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605583845,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605583945,53.31,76040.32,20.6,0.97506,3e-05,2.03574]
[1776605584038,53.31,76040.36,20.6,0.97506,3e-05,2.0356]
[1776605586012,53.31,76040.36,20.6,0.97506,3e-05,2.0356]
[1776605591741,53.31,76039.07,20.6,0.97502,3e-05,2.038]
[1776605594832,53.31,76036.36,20.6,0.97494,3e-05,2.04357]
[1776605596930,53.31,76036.11,20.6,0.97493,3e-05,2.04405]
[1776605597853,53.29,76014.55,20.6,0.97427,3e-05,2.08835]
[1776605598862,53.28,76017.06,20.6,0.97439,3e-05,2.08034]
[1776605600876,53.24,76012.66,20.6,0.97432,3e-05,2.0849]
[1776605601885,53.23,76016.38,20.6,0.97448,3e-05,2.07438]
[1776605603697,53.21,76017.38,20.6,0.97455,3e-05,2.06991]
[1776605605741,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605605792,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605605939,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605605943,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605606049,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605606192,53.18,76017.51,20.6,0.97462,3e-05,2.06522]
[1776605606293,53.18,76017.51,20.6,0.97462,3e-05,2.06501]
[1776605606923,53.18,76019.9,20.6,0.9747,3e-05,2.05967]
[1776605608938,53.17,76022.1,20.6,0.97477,3e-05,2.05455]
[1776605611958,53.17,76016.48,20.6,0.97465,3e-05,2.06155]
[1776605612966,53.17,76011.34,20.6,0.97449,3e-05,2.07252]
[1776605614020,53.17,76011.34,20.6,0.97449,3e-05,2.07252]
[1776605614158,53.17,76011.34,20.6,0.97449,3e-05,2.07252]
[1776605614201,53.17,76011.34,20.6,0.97449,3e-05,2.07252]
[1776605614244,53.16,76011.33,20.6,0.97451,3e-05,2.07157]
[1776605615818,53.16,76013.14,20.6,0.97458,3e-05,2.06672]
[1776605615936,53.16,76013.14,20.6,0.97458,3e-05,2.06672]
[1776605615987,53.15,76015.74,20.6,0.97467,3e-05,2.06025]
[1776605616684,53.15,76015.74,20.6,0.97467,3e-05,2.06025]
[1776605616937,53.15,76015.74,20.6,0.97467,3e-05,2.06025]
[1776605619007,53.15,76011.55,20.6,0.97454,3e-05,2.06901]
[1776605619519,53.15,76011.55,20.6,0.97454,3e-05,2.06901]
[1776605619577,53.15,76011.55,20.6,0.97454,3e-05,2.06901]
[1776605619688,53.15,76011.55,20.6,0.97454,3e-05,2.06901]
[1776605620016,53.15,76011.96,20.6,0.97456,3e-05,2.06803]
[1776605621537,53.15,76011.79,20.6,0.97455,3e-05,2.0683]
[1776605621543,53.15,76011.79,20.6,0.97455,3e-05,2.0683]
[1776605621694,53.15,76011.79,20.6,0.97455,3e-05,2.0683]
[1776605624043,53.15,76015.59,20.6,0.97468,3e-05,2.05984]
[1776605625050,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625627,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625699,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625739,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625900,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625903,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605625943,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605626005,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605626190,53.14,76018.91,20.6,0.97479,3e-05,2.05264]
[1776605626285,53.14,76015.32,20.6,0.97467,3e-05,2.06026]
[1776605628071,53.14,76010.59,20.6,0.97453,3e-05,2.07024]
[1776605631602,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631614,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631692,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631819,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631826,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631937,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605631943,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605632151,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605632198,53.14,76011.96,20.6,0.97457,3e-05,2.06696]
[1776605632219,53.14,76012.83,20.6,0.9746,3e-05,2.06498]
[1776605634113,53.14,76015.27,20.6,0.97468,3e-05,2.05954]
[1776605639150,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640070,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640191,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640203,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640349,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640436,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640436,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640498,53.14,76019.82,20.6,0.97484,3e-05,2.04933]
[1776605640397,53.13,76022.28,20.6,0.97491,3e-05,2.044]
[1776605640693,53.13,76022.28,20.6,0.97491,3e-05,2.044]
[1776605641166,53.13,76025.7,20.6,0.97502,3e-05,2.03664]
[1776605643690,53.13,76026.55,20.6,0.97505,3e-05,2.03473]
[1776605643935,53.13,76026.55,20.6,0.97505,3e-05,2.03473]
[1776605643967,53.13,76026.55,20.6,0.97505,3e-05,2.03473]
[1776605644068,53.13,76026.55,20.6,0.97505,3e-05,2.03468]
[1776605647452,53.13,76027.98,20.6,0.9751,3e-05,2.03154]
[1776605647493,53.13,76027.98,20.6,0.9751,3e-05,2.03154]
[1776605647649,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605647700,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605647760,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605647939,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605648039,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605648178,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605648204,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605648323,53.13,76027.98,20.6,0.9751,3e-05,2.03149]
[1776605648422,53.13,76028.01,20.6,0.9751,3e-05,2.03138]
[1776605651693,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605651941,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605651986,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605652134,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605652151,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605652190,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605652402,53.13,76027.21,20.6,0.97508,3e-05,2.03294]
[1776605652503,53.13,76026.76,20.6,0.97506,3e-05,2.03385]
[1776605652671,53.13,76026.76,20.6,0.97506,3e-05,2.03385]
[1776605652704,53.13,76026.76,20.6,0.97506,3e-05,2.03385]
[1776605652886,53.13,76026.76,20.6,0.97506,3e-05,2.03385]
[1776605652914,53.13,76026.76,20.6,0.97507,3e-05,2.03381]
[1776605654495,53.13,76026.76,20.6,0.97507,3e-05,2.03381]
[1776605654265,53.13,76041.84,20.6,0.97554,3e-05,2.00189]
[1776605655269,53.13,76065.56,20.6,0.97626,3e-05,1.95253]
[1776605656275,53.13,76066.49,20.6,0.97629,3e-05,1.95037]
[1776605657867,53.13,76066.56,20.6,0.9763,3e-05,1.94999]
[1776605657945,53.13,76066.56,20.6,0.9763,3e-05,1.94999]
[1776605658289,53.13,76061.3,20.6,0.97614,3e-05,1.96061]
[1776605659296,53.12,76056.75,20.6,0.97601,3e-05,1.96998]
[1776605659948,53.12,76056.75,20.6,0.97601,3e-05,1.96998]
[1776605660189,53.12,76056.75,20.6,0.97601,3e-05,1.96998]
[1776605660458,53.12,76056.75,20.6,0.97601,3e-05,1.96998]
[1776605660303,53.12,76057.18,20.6,0.97602,3e-05,1.96901]
[1776605662449,53.12,76057.67,20.6,0.97604,3e-05,1.96793]
[1776605662541,53.12,76057.67,20.6,0.97604,3e-05,1.96793]
[1776605662672,53.12,76056.08,20.6,0.97599,3e-05,1.97116]
[1776605662693,53.12,76056.08,20.6,0.97599,3e-05,1.97116]
[1776605663935,53.12,76056.08,20.6,0.97599,3e-05,1.97108]
[1776605664188,53.12,76056.08,20.6,0.97599,3e-05,1.97108]
[1776605664390,53.12,76056.08,20.6,0.97599,3e-05,1.97108]
[1776605664409,53.12,76049.52,20.6,0.97579,3e-05,1.98467]
[1776605665338,53.12,76045.61,20.6,0.97567,3e-05,1.99275]
[1776605667550,53.12,76045.35,20.6,0.97566,3e-05,1.99318]
[1776605667352,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667615,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667659,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667693,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667781,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667902,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605667940,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605668050,53.12,76041.67,20.6,0.97555,3e-05,2.00079]
[1776605668358,53.12,76041.8,20.6,0.97556,3e-05,2.0004]
[1776605671383,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605671951,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605671957,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605672016,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605672167,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605672390,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605672441,53.12,76045.8,20.6,0.97574,3e-05,1.9873]
[1776605672563,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605672590,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605672688,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605672854,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605672978,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605673158,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605673197,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605673317,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605673438,53.12,76052.97,20.6,0.97596,3e-05,1.97225]
[1776605673528,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605673665,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605673690,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605673776,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605673853,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605673944,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605674045,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605674125,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605674192,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605674292,53.12,76056.18,20.6,0.97606,3e-05,1.96552]
[1776605674354,53.12,76056.18,20.6,0.97606,3e-05,1.96547]
[1776605677936,53.11,76056.96,20.6,0.97608,3e-05,1.96369]
[1776605678203,53.11,76056.96,20.6,0.97608,3e-05,1.96369]
[1776605678382,53.11,76056.96,20.6,0.97608,3e-05,1.96369]
[1776605678432,53.11,76051.68,20.6,0.97592,3e-05,1.9746]
[1776605681937,53.11,76050.6,20.6,0.97589,3e-05,1.97663]
[1776605682187,53.11,76050.6,20.6,0.97589,3e-05,1.97663]
[1776605682350,53.11,76050.6,20.6,0.97589,3e-05,1.97663]
[1776605682461,53.11,76053.76,20.6,0.97599,3e-05,1.96999]
[1776605683468,53.11,76060.49,20.6,0.9762,3e-05,1.95599]
[1776605685482,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605685941,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686192,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686226,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686370,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686436,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686489,53.11,76062.77,20.6,0.97627,3e-05,1.95118]
[1776605686489,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686680,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686689,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686720,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686827,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686937,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605686942,53.11,76064.4,20.6,0.97632,3e-05,1.94759]
[1776605687496,53.11,76065.1,20.6,0.97634,3e-05,1.94592]
[1776605689937,53.1,76065.12,20.6,0.97635,3e-05,1.94544]
[1776605690199,53.1,76065.12,20.6,0.97635,3e-05,1.94544]
[1776605690378,53.1,76065.12,20.6,0.97635,3e-05,1.94544]
[1776605690517,53.1,76065.09,20.6,0.97635,3e-05,1.94528]
[1776605693538,53.1,76059.32,20.6,0.97619,3e-05,1.95653]
[1776605693943,53.1,76059.32,20.6,0.97619,3e-05,1.95653]
[1776605694199,53.1,76059.32,20.6,0.97619,3e-05,1.95653]
[1776605694321,53.1,76059.32,20.6,0.97619,3e-05,1.95653]
[1776605694431,53.1,76059.32,20.6,0.97619,3e-05,1.95653]
[1776605694545,53.1,76058.45,20.6,0.97617,3e-05,1.95811]
[1776605695189,53.1,76058.45,20.6,0.97617,3e-05,1.95811]
[1776605695552,53.09,76052.97,20.6,0.976,3e-05,1.96923]
[1776605699580,53.09,76054.31,20.6,0.97605,3e-05,1.96623]
[1776605704666,53.09,76054.36,20.6,0.97605,3e-05,1.96591]
[1776605704888,53.09,76048.1,20.6,0.97586,3e-05,1.97883]
[1776605705938,53.09,76048.1,20.6,0.97586,3e-05,1.97883]
[1776605705951,53.09,76048.1,20.6,0.97586,3e-05,1.97883]
[1776605706103,53.09,76048.1,20.6,0.97586,3e-05,1.97883]
[1776605706188,53.09,76048.1,20.6,0.97586,3e-05,1.97883]
[1776605706289,53.09,76047.85,20.6,0.97585,3e-05,1.97928]
[1776605706635,53.09,76052.47,20.6,0.976,3e-05,1.96967]
[1776605707642,53.09,76059.07,20.6,0.9762,3e-05,1.95586]
[1776605712677,53.09,76065.73,20.6,0.9764,3e-05,1.94198]
[1776605716705,53.09,76070.1,20.6,0.97654,3e-05,1.93277]
[1776605722750,53.09,76080.04,20.6,0.97683,3e-05,1.91251]
[1776605723758,53.09,76078.9,20.6,0.9768,3e-05,1.91487]
[1776605724764,53.09,76076.48,20.6,0.97673,3e-05,1.91983]
[1776605726778,53.09,76074.63,20.6,0.97667,3e-05,1.92365]
[1776605730805,53.09,76071.32,20.6,0.97657,3e-05,1.93047]
[1776605735841,53.09,76070.84,20.6,0.9766,3e-05,1.9272]
[1776605740875,53.09,76070.85,20.6,0.9766,3e-05,1.92719]
[1776605742890,53.09,76069.21,20.6,0.97656,3e-05,1.93055]
[1776605744904,53.09,76068.19,20.6,0.97653,3e-05,1.93263]
[1776605749939,53.09,76067.09,20.6,0.97649,3e-05,1.93484]
[1776605750946,53.09,76064.83,20.6,0.97643,3e-05,1.93946]
[1776605751952,53.09,76063.16,20.6,0.97638,3e-05,1.94288]
[1776605756987,53.09,76062.67,20.6,0.97636,3e-05,1.94376]
[1776605757995,53.09,76060.0,20.6,0.97628,3e-05,1.94923]
[1776605763036,53.09,76059.51,20.6,0.97626,3e-05,1.95046]
[1776605765050,53.09,76058.08,20.6,0.97622,3e-05,1.9536]
[1776605766057,53.09,76056.82,20.6,0.97618,3e-05,1.9563]
[1776605771092,53.09,76055.77,20.6,0.97614,3e-05,1.95889]
[1776605776128,53.1,76037.24,20.6,0.97557,3e-05,1.99793]
[1776605777134,53.1,76033.87,20.6,0.97546,3e-05,2.00503]
[1776605782168,53.1,76032.71,20.6,0.97543,3e-05,2.00751]
[1776605784182,53.1,76027.23,20.6,0.97525,3e-05,2.0191]
[1776605785189,53.1,76020.07,20.6,0.97503,3e-05,2.03429]
[1776605786197,53.1,76013.98,20.6,0.97484,3e-05,2.04725]
[1776605788211,53.09,76021.5,20.6,0.97508,3e-05,2.03055]
[1776605791236,53.09,76018.89,20.6,0.97506,3e-05,2.031]
[1776605793255,53.08,76020.81,20.6,0.97513,3e-05,2.02617]
[1776605794262,53.08,76035.39,20.6,0.97559,3e-05,1.99511]
[1776605795269,53.08,76037.11,20.6,0.97565,3e-05,1.99152]
[1776605797283,53.08,76040.6,20.6,0.97575,3e-05,1.98428]
[1776605798289,53.08,76030.93,20.6,0.97545,3e-05,2.00462]
[1776605799297,53.08,76028.01,20.6,0.97536,3e-05,2.01078]
[1776605800303,53.08,76026.38,20.6,0.97531,3e-05,2.01422]
[1776605801311,53.08,76022.16,20.6,0.97518,3e-05,2.02315]
[1776605806346,53.08,76019.11,20.6,0.97509,3e-05,2.02947]
[1776605807353,53.08,76014.14,20.6,0.97493,3e-05,2.04002]
[1776605808360,53.08,76011.01,20.6,0.97483,3e-05,2.04666]
[1776605812387,53.08,76014.84,20.6,0.97496,3e-05,2.0382]
[1776605817423,53.08,76014.09,20.6,0.97494,3e-05,2.03954]
[1776605819732,53.07,76013.19,20.6,0.97491,3e-05,2.04135]
[1776605819956,53.07,76013.19,20.6,0.97491,3e-05,2.04135]
[1776605825478,53.07,76012.12,20.6,0.97488,3e-05,2.04328]
[1776605830514,53.07,76012.16,20.6,0.97489,3e-05,2.04289]
[1776605832558,53.07,76011.57,20.6,0.97487,3e-05,2.04409]
[1776605832691,53.07,76011.57,20.6,0.97487,3e-05,2.04409]
[1776605839577,53.07,76011.15,20.6,0.97486,3e-05,2.0445]
[1776605840584,53.07,76007.65,20.6,0.97475,3e-05,2.05193]
[1776605841603,53.07,76000.02,20.6,0.97451,3e-05,2.06827]
[1776605842606,53.06,75993.3,20.6,0.97429,3e-05,2.08271]
[1776605844484,53.06,75992.41,20.6,0.97428,3e-05,2.0834]
[1776605844692,53.06,75992.41,20.6,0.97428,3e-05,2.0834]
[1776605846634,53.05,75990.17,20.6,0.97423,3e-05,2.08673]
[1776605847641,53.05,75987.74,20.6,0.97416,3e-05,2.09189]
[1776605848460,53.05,75987.74,20.6,0.97416,3e-05,2.09189]
[1776605848693,53.05,75987.74,20.6,0.97416,3e-05,2.09189]
[1776605850667,53.03,75982.9,20.6,0.97404,3e-05,2.09954]
[1776605851674,53.02,75980.5,20.6,0.97402,3e-05,2.10014]
[1776605853101,53.01,75981.45,20.6,0.97407,3e-05,2.09657]
[1776605853192,53.01,75981.45,20.6,0.97407,3e-05,2.09657]
[1776605853688,53.0,75983.0,20.6,0.97414,3e-05,2.09171]
[1776605854695,52.99,75984.51,20.6,0.97421,3e-05,2.08701]
[1776605856709,52.99,75981.59,20.6,0.97412,3e-05,2.0931]
[1776605857197,52.99,75981.59,20.6,0.97412,3e-05,2.0931]
[1776605857448,52.99,75981.59,20.6,0.97412,3e-05,2.0931]
[1776605862751,52.98,75980.83,20.6,0.97413,3e-05,2.09268]
[1776605867786,52.97,75987.08,20.6,0.97434,3e-05,2.07838]
[1776605869644,52.97,75987.08,20.6,0.97434,3e-05,2.07838]
[1776605869699,52.97,75987.08,20.6,0.97434,3e-05,2.07838]
[1776605869677,52.97,76004.87,20.6,0.97492,3e-05,2.03979]
[1776605870807,52.97,76006.14,20.6,0.97496,3e-05,2.03702]
[1776605871814,52.97,76009.89,20.6,0.97508,3e-05,2.02897]
[1776605872821,52.97,76014.71,20.6,0.97523,3e-05,2.01866]
[1776605873836,52.97,76014.71,20.6,0.97523,3e-05,2.01866]
[1776605873939,52.97,76014.71,20.6,0.97523,3e-05,2.01866]
[1776605874038,52.97,76021.56,20.6,0.97544,3e-05,2.00411]
[1776605874835,52.97,76024.92,20.6,0.97555,3e-05,1.99702]
[1776605875842,52.97,76027.93,20.6,0.97564,3e-05,1.99072]
[1776605877725,52.97,76027.93,20.6,0.97564,3e-05,1.99072]
[1776605877938,52.97,76028.57,20.6,0.97566,3e-05,1.9894]
[1776605878004,52.97,76030.82,20.6,0.97573,3e-05,1.98471]
[1776605879870,52.97,76033.26,20.6,0.97581,3e-05,1.97964]
[1776605880877,52.97,76036.57,20.6,0.97591,3e-05,1.97281]
[1776605882421,52.97,76036.57,20.6,0.97591,3e-05,1.97281]
[1776605882440,52.97,76036.57,20.6,0.97591,3e-05,1.97281]
[1776605885912,52.97,76029.5,20.6,0.97568,3e-05,1.98788]
[1776605886919,52.97,76022.59,20.6,0.97547,3e-05,2.00246]
[1776605888160,52.97,76022.59,20.6,0.97547,3e-05,2.00246]
[1776605888193,52.97,76022.59,20.6,0.97547,3e-05,2.00246]
[1776605890947,52.97,76021.01,20.6,0.97542,3e-05,2.00582]
[1776605891876,52.97,76021.01,20.6,0.97542,3e-05,2.00582]
[1776605891938,52.97,76021.01,20.6,0.97542,3e-05,2.00582]
[1776605891954,52.97,76019.15,20.6,0.97536,3e-05,2.00976]
[1776605896989,52.97,76019.01,20.6,0.97536,3e-05,2.01003]
[1776605897957,52.97,76019.01,20.6,0.97536,3e-05,2.01003]
[1776605898190,52.97,76019.01,20.6,0.97536,3e-05,2.01003]
[1776605903241,52.97,76019.47,20.6,0.97537,3e-05,2.00904]
[1776605903435,52.97,76019.47,20.6,0.97537,3e-05,2.00904]
[1776605908822,52.97,76018.94,20.6,0.97535,3e-05,2.01016]
[1776605908937,52.97,76018.94,20.6,0.97535,3e-05,2.01016]
[1776605910080,52.97,76015.06,20.6,0.97523,3e-05,2.01838]
[1776605911087,52.97,76013.64,20.6,0.97524,3e-05,2.01698]
[1776605912093,52.97,76015.22,20.6,0.97529,3e-05,2.01361]
[1776605913681,52.97,76015.22,20.6,0.97529,3e-05,2.01361]
[1776605913783,52.97,76018.19,20.6,0.97538,3e-05,2.00731]
[1776605913937,52.97,76018.19,20.6,0.97538,3e-05,2.00731]
[1776605916122,52.97,76028.06,20.6,0.97569,3e-05,1.98654]
[1776605917057,52.97,76028.06,20.6,0.97569,3e-05,1.98654]
[1776605917093,52.97,76028.06,20.6,0.97569,3e-05,1.98654]
[1776605917129,52.97,76030.05,20.6,0.97575,3e-05,1.98241]
[1776605922164,52.98,76030.59,20.6,0.97576,3e-05,1.98151]
[1776605924178,52.98,76034.76,20.6,0.97589,3e-05,1.97288]
[1776605925095,52.98,76034.76,20.6,0.97589,3e-05,1.97288]
[1776605925203,52.98,76034.76,20.6,0.97589,3e-05,1.97288]
[1776605925304,52.98,76036.49,20.6,0.97594,3e-05,1.96933]
[1776605926192,52.98,76037.87,20.6,0.97598,3e-05,1.96652]
[1776605929048,52.98,76038.71,20.6,0.97601,3e-05,1.96491]
[1776605929125,52.98,76038.71,20.6,0.97601,3e-05,1.96491]
[1776605929156,52.98,76038.71,20.6,0.97601,3e-05,1.96491]
[1776605929208,52.98,76038.71,20.6,0.97601,3e-05,1.96491]
[1776605929212,52.98,76036.28,20.6,0.97593,3e-05,1.97004]
[1776605934248,52.98,76035.61,20.6,0.97591,3e-05,1.97177]
[1776605939284,52.98,76036.46,20.6,0.97593,3e-05,1.97032]
[1776605942305,52.99,76034.58,20.6,0.97587,3e-05,1.97445]
[1776605945348,52.99,76034.35,20.6,0.97586,3e-05,1.97505]
[1776605945387,52.99,76034.35,20.6,0.97586,3e-05,1.97505]
[1776605945436,52.99,76034.35,20.6,0.97586,3e-05,1.97505]
[1776605950327,52.99,76034.71,20.6,0.97587,3e-05,1.9746]
[1776605950349,52.99,76034.71,20.6,0.97587,3e-05,1.9746]
[1776605950442,52.99,76034.71,20.6,0.97587,3e-05,1.9746]
[1776605950451,52.99,76037.59,20.6,0.97595,3e-05,1.96865]
[1776605957410,52.99,76037.54,20.6,0.97595,3e-05,1.96923]
[1776605960902,52.99,76037.63,20.6,0.97595,3e-05,1.96923]
[1776605960936,52.99,76037.63,20.6,0.97595,3e-05,1.96923]
[1776605961007,52.99,76037.63,20.6,0.97595,3e-05,1.96923]
[1776605961193,52.99,76037.63,20.6,0.97595,3e-05,1.96923]
[1776605969143,53.0,76036.77,20.6,0.97591,3e-05,1.97141]
[1776605970624,53.0,76037.09,20.6,0.97592,3e-05,1.97092]
[1776605970663,53.0,76037.09,20.6,0.97592,3e-05,1.97092]
[1776605970698,53.0,76037.09,20.6,0.97592,3e-05,1.97092]
[1776605971510,53.0,76042.64,20.6,0.97614,3e-05,1.95516]
[1776605972517,53.0,76044.88,20.6,0.97621,3e-05,1.95059]
[1776605976134,53.0,76045.72,20.6,0.97623,3e-05,1.94914]
[1776605976187,53.0,76045.72,20.6,0.97623,3e-05,1.94914]
[1776605976202,53.0,76045.72,20.6,0.97623,3e-05,1.94914]
[1776605976310,53.0,76045.72,20.6,0.97623,3e-05,1.94914]
[1776605976437,53.0,76045.72,20.6,0.97623,3e-05,1.94914]
[1776605981580,53.0,76045.35,20.6,0.97621,3e-05,1.95045]
[1776605982587,53.01,76063.42,20.6,0.97675,3e-05,1.91341]
[1776605983594,53.01,76063.8,20.6,0.97676,3e-05,1.91279]
[1776605984601,53.01,76059.0,20.6,0.97661,3e-05,1.92275]
[1776605985179,53.01,76059.0,20.6,0.97661,3e-05,1.92275]
[1776605985193,53.01,76059.0,20.6,0.97661,3e-05,1.92275]
[1776605985229,53.01,76059.0,20.6,0.97661,3e-05,1.92275]
[1776605985608,53.01,76061.16,20.6,0.97668,3e-05,1.91847]
[1776605986615,53.01,76053.39,20.6,0.97644,3e-05,1.93455]
[1776605987622,53.01,76054.93,20.6,0.97649,3e-05,1.9315]
[1776605988907,53.01,76055.42,20.6,0.9765,3e-05,1.93062]
[1776605988934,53.01,76055.42,20.6,0.9765,3e-05,1.93062]
[1776605988937,53.01,76055.42,20.6,0.9765,3e-05,1.93062]
[1776605989636,53.01,76057.11,20.6,0.97655,3e-05,1.92728]
[1776605990643,53.01,76060.37,20.6,0.97664,3e-05,1.92073]
[1776605991650,53.01,76063.23,20.6,0.97673,3e-05,1.91503]
[1776605992657,53.01,76064.45,20.6,0.97676,3e-05,1.9127]
[1776605994671,53.02,76067.56,20.6,0.97685,3e-05,1.90668]
[1776605995678,53.02,76069.67,20.6,0.97691,3e-05,1.90257]
[1776605996685,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997087,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997138,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997192,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997244,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997350,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997436,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997456,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605997692,53.02,76073.87,20.6,0.97703,3e-05,1.89423]
[1776605999936,53.02,76073.98,20.6,0.97703,3e-05,1.89458]
[1776606002727,53.03,76075.24,20.6,0.97705,3e-05,1.89261]
[1776606003141,53.03,76075.24,20.6,0.97705,3e-05,1.89261]
[1776606003734,53.03,76076.82,20.6,0.9771,3e-05,1.88961]
[1776606004741,53.03,76074.83,20.6,0.97704,3e-05,1.8937]
[1776606005748,53.03,76072.5,20.6,0.97697,3e-05,1.89848]
[1776606007762,53.03,76070.22,20.6,0.9769,3e-05,1.90321]
[1776606010783,53.03,76069.21,20.6,0.97687,3e-05,1.90539]
[1776606011822,53.03,76069.21,20.6,0.97687,3e-05,1.90539]
[1776606011868,53.03,76069.21,20.6,0.97687,3e-05,1.90539]
[1776606011919,53.03,76069.21,20.6,0.97687,3e-05,1.90539]
[1776606011945,53.03,76069.23,20.6,0.97687,3e-05,1.9054]
[1776606011990,53.03,76069.23,20.6,0.97687,3e-05,1.9054]
[1776606012965,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013061,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013094,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013200,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013302,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013408,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013437,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013516,53.03,76069.21,20.6,0.97687,3e-05,1.90548]
[1776606013804,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014113,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014197,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014249,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014331,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014436,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014441,53.03,76063.18,20.6,0.97669,3e-05,1.91781]
[1776606014813,53.03,76059.38,20.6,0.97657,3e-05,1.92561]
[1776606017941,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018194,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018212,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018318,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018424,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018435,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018533,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018637,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018744,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018880,53.03,76058.98,20.6,0.97656,3e-05,1.92646]
[1776606018980,53.03,76058.98,20.6,0.97656,3e-05,1.92647]
[1776606019190,53.03,76058.98,20.6,0.97656,3e-05,1.92647]
[1776606021862,53.03,76052.79,20.6,0.97637,3e-05,1.93923]
[1776606022869,53.03,76046.61,20.6,0.97619,3e-05,1.952]
[1776606023876,53.03,76044.95,20.6,0.97614,3e-05,1.95544]
[1776606026899,53.03,76043.83,20.6,0.9761,3e-05,1.95793]
[1776606030927,53.04,76039.74,20.6,0.97597,3e-05,1.96681]
[1776606031934,53.04,76038.92,20.6,0.97599,3e-05,1.96426]
[1776606033948,53.04,76036.37,20.6,0.97591,3e-05,1.96974]
[1776606034955,53.04,76032.83,20.6,0.9758,3e-05,1.97721]
[1776606037976,53.04,76031.7,20.6,0.97576,3e-05,1.97977]
[1776606039990,53.04,76029.62,20.6,0.9757,3e-05,1.98425]
[1776606040997,53.04,76027.88,20.6,0.97564,3e-05,1.98796]
[1776606043011,53.04,76030.39,20.6,0.97572,3e-05,1.9828]
[1776606044018,53.04,76031.47,20.6,0.97575,3e-05,1.98064]
[1776606047039,53.05,76034.97,20.6,0.97586,3e-05,1.9735]
[1776606048046,53.05,76036.45,20.6,0.9759,3e-05,1.97048]
[1776606050060,53.05,76034.07,20.6,0.97583,3e-05,1.97559]
[1776606051522,53.05,76034.07,20.6,0.97583,3e-05,1.97559]
[1776606056528,53.05,76034.93,20.6,0.97585,3e-05,1.9741]
[1776606057113,53.05,76055.7,20.6,0.97648,3e-05,1.93115]
[1776606058120,53.05,76056.37,20.6,0.9765,3e-05,1.92997]
[1776606063156,53.06,76057.44,20.6,0.97652,3e-05,1.92846]
[1776606068191,53.06,76056.41,20.6,0.97648,3e-05,1.93128]
[1776606069197,53.06,76054.07,20.6,0.9764,3e-05,1.93623]
[1776606071212,53.06,76052.4,20.6,0.97635,3e-05,1.93993]
[1776606073229,53.06,76053.64,20.6,0.97638,3e-05,1.93763]
[1776606075240,53.07,76055.81,20.6,0.97645,3e-05,1.9333]
[1776606076248,53.07,76043.65,20.6,0.97608,3e-05,1.95854]
[1776606077253,53.07,76042.55,20.6,0.97604,3e-05,1.96106]
[1776606081282,53.07,76035.69,20.6,0.97582,3e-05,1.97571]
[1776606084303,53.07,76037.4,20.6,0.97587,3e-05,1.97233]
[1776606085309,53.07,76035.7,20.6,0.97582,3e-05,1.97595]
[1776606087323,53.07,76037.31,20.6,0.97587,3e-05,1.97271]
[1776606088331,53.07,76035.9,20.6,0.97582,3e-05,1.97572]
[1776606090345,53.07,76037.72,20.6,0.97588,3e-05,1.97205]
[1776606093366,53.08,76042.82,20.6,0.97608,3e-05,1.95731]
[1776606095380,53.08,76039.24,20.6,0.97597,3e-05,1.96493]
[1776606097393,53.08,76038.14,20.6,0.97593,3e-05,1.96739]
[1776606100415,53.08,76036.4,20.6,0.97588,3e-05,1.97125]
[1776606104443,53.08,76034.17,20.6,0.9758,3e-05,1.9762]
[1776606105450,53.08,76031.23,20.6,0.97571,3e-05,1.98241]
[1776606107464,53.08,76035.25,20.6,0.97583,3e-05,1.97413]
[1776606108471,53.08,76036.3,20.6,0.97586,3e-05,1.97201]
[1776606109478,53.09,76039.3,20.6,0.97596,3e-05,1.96584]
[1776606110249,53.09,76039.3,20.6,0.97596,3e-05,1.96584]
[1776606110485,53.09,76041.67,20.6,0.97603,3e-05,1.961]
[1776606112017,53.09,76041.67,20.6,0.97603,3e-05,1.961]
[1776606116527,53.09,76038.76,20.6,0.97593,3e-05,1.9676]
[1776606117534,53.09,76036.55,20.6,0.97586,3e-05,1.97229]
[1776606121562,53.09,76035.47,20.6,0.97582,3e-05,1.97485]
[1776606123576,53.09,76033.75,20.6,0.97577,3e-05,1.97859]
[1776606128612,53.1,76033.2,20.6,0.97575,3e-05,1.98007]
[1776606131632,53.1,76039.14,20.6,0.97593,3e-05,1.96788]
[1776606134653,53.1,76040.18,20.6,0.97595,3e-05,1.96599]
[1776606139688,53.1,76039.78,20.6,0.97594,3e-05,1.96728]
[1776606141703,53.1,76033.5,20.6,0.97574,3e-05,1.98056]
[1776606142710,53.1,76030.65,20.6,0.97565,3e-05,1.98659]
[1776606147745,53.11,76030.99,20.6,0.97566,3e-05,1.98615]
[1776606148751,53.11,76037.61,20.6,0.97586,3e-05,1.97237]
[1776606150766,53.11,76043.47,20.6,0.97604,3e-05,1.96033]
[1776606152780,53.11,76049.1,20.6,0.97626,3e-05,1.94454]
[1776606153787,53.11,76051.89,20.6,0.97634,3e-05,1.93891]
[1776606154794,53.11,76056.93,20.6,0.97649,3e-05,1.92868]
[1776606156807,53.11,76050.86,20.6,0.9763,3e-05,1.94145]
[1776606157815,53.11,76049.17,20.6,0.97625,3e-05,1.94506]
[1776606160836,53.12,76046.8,20.6,0.97617,3e-05,1.9503]
[1776606166878,53.12,76046.0,20.6,0.97614,3e-05,1.95258]
[1776606169899,53.12,76043.53,20.6,0.97606,3e-05,1.95801]
[1776606170906,53.12,76041.99,20.6,0.97601,3e-05,1.9613]
[1776606175942,53.13,76041.52,20.6,0.97599,3e-05,1.96274]
[1776606181982,53.13,76046.99,20.6,0.97615,3e-05,1.95196]
[1776606182990,53.13,76050.19,20.6,0.97624,3e-05,1.94547]
[1776606183996,53.13,76051.29,20.6,0.97627,3e-05,1.94333]
[1776606188025,53.15,76045.95,20.6,0.97607,3e-05,1.95722]
[1776606190039,53.16,76042.81,20.6,0.97596,3e-05,1.96494]
[1776606196081,53.18,76042.88,20.6,0.97592,3e-05,1.96771]
[1776606202123,53.18,76042.96,20.6,0.97592,3e-05,1.96729]
[1776606207158,53.18,76042.56,20.6,0.97591,3e-05,1.96793]
[1776606215214,53.18,76042.34,20.6,0.97596,3e-05,1.96372]
[1776606216221,53.18,76044.69,20.6,0.97603,3e-05,1.9588]
[1776606223270,53.17,76036.78,20.6,0.97579,3e-05,1.97508]
[1776606224277,53.17,76035.22,20.6,0.97575,3e-05,1.97829]
[1776606225284,53.17,76033.12,20.6,0.97568,3e-05,1.98262]
[1776606227298,53.17,76029.05,20.6,0.97556,3e-05,1.99102]
[1776606231326,53.17,76027.61,20.6,0.97552,3e-05,1.99372]
[1776606233340,53.17,76029.58,20.6,0.97558,3e-05,1.9894]
[1776606235355,53.17,76034.93,20.6,0.97575,3e-05,1.97804]
[1776606236362,53.17,76036.13,20.6,0.97579,3e-05,1.97547]
[1776606241397,53.16,76036.56,20.6,0.97581,3e-05,1.97425]
[1776606243410,53.16,76038.44,20.6,0.97587,3e-05,1.9702]
[1776606244418,53.16,76040.19,20.6,0.97592,3e-05,1.9665]
[1776606246432,53.16,76037.46,20.6,0.97584,3e-05,1.97207]
[1776606249452,53.16,76036.14,20.6,0.9758,3e-05,1.97462]
[1776606250460,53.16,76034.36,20.6,0.97575,3e-05,1.97826]
[1776606251467,53.16,76035.62,20.6,0.97579,3e-05,1.97555]
[1776606253481,53.16,76037.02,20.6,0.97583,3e-05,1.97248]
[1776606254879,53.16,76039.05,20.6,0.9759,3e-05,1.96818]
[1776606256503,53.16,76040.26,20.6,0.97593,3e-05,1.96552]
[1776606257510,53.16,76042.78,20.6,0.97601,3e-05,1.96023]
[1776606258517,53.16,76044.32,20.6,0.97606,3e-05,1.95698]
[1776606259524,53.16,76046.28,20.6,0.97612,3e-05,1.95287]
[1776606261538,53.16,76048.54,20.6,0.97619,3e-05,1.94811]
[1776606262545,53.16,76049.95,20.6,0.97623,3e-05,1.94516]
[1776606263552,53.16,76055.12,20.6,0.97639,3e-05,1.93448]
[1776606268587,53.15,76053.25,20.6,0.97634,3e-05,1.93824]
[1776606270601,53.15,76051.86,20.6,0.9763,3e-05,1.94106]
[1776606274629,53.15,76054.9,20.6,0.97644,3e-05,1.93041]
[1776606275636,53.15,76056.2,20.6,0.97648,3e-05,1.92774]
[1776606280672,53.15,76055.66,20.6,0.97646,3e-05,1.92883]
[1776606284701,53.15,76057.09,20.6,0.9765,3e-05,1.92591]
[1776606285707,53.15,76065.15,20.6,0.97675,3e-05,1.90946]
[1776606286714,53.15,76066.33,20.6,0.97678,3e-05,1.9071]
[1776606287720,53.15,76068.46,20.6,0.97684,3e-05,1.90281]
[1776606292772,53.16,76068.92,20.6,0.97685,3e-05,1.90212]
[1776606297807,53.16,76069.02,20.6,0.97685,3e-05,1.90219]
[1776606303849,53.16,76067.9,20.6,0.97681,3e-05,1.90478]
[1776606306870,53.16,76063.01,20.6,0.97667,3e-05,1.91487]
[1776606307877,53.16,76055.09,20.6,0.97643,3e-05,1.9311]
[1776606308884,53.16,76051.16,20.6,0.97631,3e-05,1.93918]
[1776606309891,53.16,76045.1,20.6,0.97613,3e-05,1.95167]
[1776606310898,53.16,76039.1,20.6,0.97594,3e-05,1.96408]
[1776606311905,53.16,76036.33,20.6,0.97586,3e-05,1.96978]
[1776606312912,53.16,76028.81,20.6,0.97563,3e-05,1.98543]
[1776606313919,53.16,76026.2,20.6,0.97555,3e-05,1.99081]
[1776606318954,53.16,76023.02,20.6,0.97545,3e-05,1.99711]
[1776606320968,53.16,76021.58,20.6,0.97541,3e-05,2.00018]
[1776606324995,53.16,76020.36,20.6,0.97537,3e-05,2.00279]
[1776606326003,53.16,76019.25,20.6,0.97533,3e-05,2.00514]
[1776606330031,53.16,76017.53,20.6,0.97528,3e-05,2.00877]
[1776606331038,53.16,76007.25,20.6,0.97501,3e-05,2.02614]
[1776606332045,53.16,76002.61,20.6,0.97486,3e-05,2.03599]
[1776606333051,53.16,76001.38,20.6,0.97482,3e-05,2.03857]
[1776606335066,53.16,75999.61,20.6,0.97477,3e-05,2.04224]
[1776606337080,53.16,75997.38,20.6,0.9747,3e-05,2.04689]
[1776606341111,53.15,75999.98,20.6,0.97479,3e-05,2.04104]
[1776606346145,53.15,75999.44,20.6,0.97477,3e-05,2.04189]
[1776606348159,53.15,75997.22,20.6,0.9747,3e-05,2.04652]
[1776606350173,53.15,75994.43,20.6,0.97462,3e-05,2.05237]
[1776606351180,53.15,75993.03,20.6,0.97457,3e-05,2.0553]
[1776606352187,53.15,75989.05,20.6,0.97445,3e-05,2.06379]
[1776606357222,53.14,75989.6,20.6,0.97447,3e-05,2.0621]
[1776606360278,53.14,75977.64,20.6,0.97409,3e-05,2.08772]
[1776606361285,53.14,75973.81,20.6,0.97396,3e-05,2.09597]
[1776606362292,53.14,75973.15,20.6,0.97394,3e-05,2.09713]
[1776606363299,53.14,75975.34,20.6,0.97402,3e-05,2.09206]
[1776606364306,53.14,75987.41,20.6,0.97442,3e-05,2.06559]
[1776606366320,53.13,75986.7,20.6,0.9744,3e-05,2.06661]
[1776606368334,53.13,75981.13,20.6,0.97423,3e-05,2.07819]
[1776606372362,53.12,75979.12,20.6,0.97418,3e-05,2.08155]
[1776606375383,53.12,75981.63,20.6,0.97427,3e-05,2.07533]
[1776606376390,53.12,75983.44,20.6,0.97433,3e-05,2.07115]
[1776606381425,53.11,75983.4,20.6,0.97435,3e-05,2.0698]
[1776606384446,53.1,75984.57,20.6,0.9744,3e-05,2.06655]
[1776606385452,53.1,75983.26,20.6,0.97436,3e-05,2.06915]
[1776606388473,53.09,75984.68,20.6,0.97442,3e-05,2.06537]
[1776606389481,53.09,75988.86,20.6,0.97456,3e-05,2.05611]
[1776606391495,53.09,75991.81,20.6,0.97471,3e-05,2.04487]
[1776606392502,53.09,75990.48,20.6,0.97467,3e-05,2.04752]
[1776606394516,53.09,75985.12,20.6,0.97451,3e-05,2.05864]
[1776606395523,53.08,75981.55,20.6,0.97439,3e-05,2.06613]
[1776606396530,53.08,75975.83,20.6,0.97421,3e-05,2.07829]
[1776606397808,53.08,75974.37,20.6,0.97417,3e-05,2.08121]
[1776606399550,53.08,75970.95,20.6,0.97406,3e-05,2.08814]
[1776606401569,53.07,75964.3,20.6,0.97385,3e-05,2.10213]
[1776606402573,53.07,75966.88,20.6,0.97394,3e-05,2.09619]
[1776606403580,53.07,75971.21,20.6,0.97409,3e-05,2.08645]
[1776606405166,53.07,75971.21,20.6,0.97409,3e-05,2.08645]
[1776606406944,53.07,75970.93,20.6,0.97408,3e-05,2.0868]
[1776606407608,53.06,75974.99,20.6,0.97423,3e-05,2.07718]
[1776606409239,53.06,75974.99,20.6,0.97423,3e-05,2.07718]
[1776606409622,53.06,75981.91,20.6,0.97446,3e-05,2.0617]
[1776606410629,53.06,75976.01,20.6,0.97427,3e-05,2.07426]
[1776606411636,53.06,75974.68,20.6,0.97423,3e-05,2.07691]
[1776606412643,53.05,75969.31,20.6,0.97406,3e-05,2.08836]
[1776606414657,53.05,75968.0,20.6,0.97402,3e-05,2.09069]
[1776606417678,53.05,75974.94,20.6,0.97426,3e-05,2.07479]
[1776606419283,53.05,75974.94,20.6,0.97426,3e-05,2.07479]
[1776606420699,53.04,75967.91,20.6,0.97404,3e-05,2.08939]
[1776606422713,53.04,75970.91,20.6,0.97415,3e-05,2.08233]
[1776606424727,53.03,75969.38,20.6,0.97411,3e-05,2.08517]
[1776606428755,53.03,75966.09,20.6,0.97401,3e-05,2.09134]
[1776606429735,53.03,75966.09,20.6,0.97401,3e-05,2.09134]
[1776606429774,53.03,75966.09,20.6,0.97401,3e-05,2.09134]
[1776606429782,53.03,75959.98,20.6,0.97382,3e-05,2.10446]
[1776606430679,53.03,75959.98,20.6,0.97382,3e-05,2.10446]
[1776606430695,53.03,75959.98,20.6,0.97382,3e-05,2.10446]
[1776606431775,53.02,75966.4,20.6,0.97404,3e-05,2.08984]
[1776606436810,53.02,75966.47,20.6,0.97403,3e-05,2.08995]
[1776606440839,53.02,75967.81,20.6,0.97408,3e-05,2.08723]
[1776606443860,53.03,75966.21,20.6,0.97402,3e-05,2.09089]
[1776606445874,53.03,75964.95,20.6,0.97398,3e-05,2.09375]
[1776606448896,53.03,75963.79,20.6,0.97394,3e-05,2.09643]
[1776606449903,53.03,75961.56,20.6,0.97386,3e-05,2.10136]
[1776606452924,53.03,75960.42,20.6,0.97388,3e-05,2.09943]
[1776606454938,53.03,75957.08,20.6,0.97377,3e-05,2.10684]
[1776606455945,53.03,75955.91,20.6,0.97373,3e-05,2.10943]
[1776606456813,53.03,75955.91,20.6,0.97373,3e-05,2.10943]
[1776606457349,53.03,75953.49,20.6,0.97365,3e-05,2.11478]
[1776606457722,53.03,75953.49,20.6,0.97365,3e-05,2.11478]
[1776606457962,53.03,75942.78,20.6,0.97329,3e-05,2.1385]
[1776606458969,53.03,75925.85,20.6,0.97272,3e-05,2.17608]
[1776606459976,53.03,75934.56,20.6,0.97301,3e-05,2.15645]
[1776606460810,53.03,75934.56,20.6,0.97301,3e-05,2.15645]
[1776606460983,53.02,75943.62,20.6,0.97333,3e-05,2.13565]
[1776606461990,53.02,75950.09,20.6,0.97355,3e-05,2.12129]
[1776606462997,53.02,75952.12,20.6,0.97361,3e-05,2.11681]
[1776606464008,53.02,75948.65,20.6,0.9735,3e-05,2.12448]
[1776606465012,53.02,75943.55,20.6,0.97333,3e-05,2.13578]
[1776606466019,53.02,75941.36,20.6,0.97326,3e-05,2.14039]
[1776606467419,53.02,75940.37,20.6,0.97323,3e-05,2.14227]
[1776606468444,53.02,75939.73,20.6,0.97321,3e-05,2.14332]
[1776606469040,53.02,75936.79,20.6,0.97311,3e-05,2.14984]
[1776606471054,53.02,75935.25,20.6,0.97306,3e-05,2.15317]
[1776606476089,53.01,75934.65,20.6,0.97305,3e-05,2.15423]
[1776606479111,53.01,75936.54,20.6,0.97311,3e-05,2.14984]
[1776606484152,53.01,75937.87,20.6,0.97316,3e-05,2.14661]
[1776606487173,53.01,75935.83,20.6,0.9731,3e-05,2.15101]
[1776606489186,53.01,75937.6,20.6,0.97316,3e-05,2.14694]
[1776606491201,53.01,75950.72,20.6,0.9736,3e-05,2.11773]
[1776606492208,53.01,75955.0,20.6,0.97374,3e-05,2.1083]
[1776606497244,53.01,75956.1,20.6,0.97378,3e-05,2.10594]
[1776606499257,53.01,75954.66,20.6,0.97373,3e-05,2.10914]
[1776606500265,53.01,75949.53,20.6,0.97356,3e-05,2.12059]
[1776606505300,53.01,75951.07,20.6,0.97361,3e-05,2.11712]
[1776606511341,53.01,75950.42,20.6,0.97364,3e-05,2.11401]
[1776606516377,53.01,75950.38,20.6,0.97364,3e-05,2.11415]
[1776606518390,53.01,75949.24,20.6,0.9736,3e-05,2.1167]
[1776606525457,53.01,75949.5,20.6,0.97361,3e-05,2.11621]
[1776606526463,53.01,75943.72,20.6,0.97341,3e-05,2.129]
[1776606528478,53.01,75946.12,20.6,0.97349,3e-05,2.12368]
[1776606529485,53.01,75948.02,20.6,0.97356,3e-05,2.11947]
[1776606530492,53.01,75950.21,20.6,0.97363,3e-05,2.11463]
[1776606535527,53.01,75957.45,20.6,0.97387,3e-05,2.09874]
[1776606538548,53.01,75960.72,20.6,0.97397,3e-05,2.09225]
[1776606540561,53.02,75968.51,20.6,0.97422,3e-05,2.07534]
[1776606542576,53.03,75969.33,20.6,0.97423,3e-05,2.07511]
[1776606543598,53.03,75966.72,20.6,0.97413,3e-05,2.08153]
[1776606544603,53.03,75960.09,20.6,0.97391,3e-05,2.09608]
[1776606546618,53.03,75973.14,20.6,0.97434,3e-05,2.06769]
[1776606547624,53.03,75982.11,20.6,0.97463,3e-05,2.04844]
[1776606548631,53.03,75982.88,20.6,0.97465,3e-05,2.0469]
[1776606551652,53.04,75981.13,20.6,0.97459,3e-05,2.05105]
[1776606552658,53.04,75979.66,20.6,0.97454,3e-05,2.05434]
[1776606553666,53.04,75982.44,20.6,0.97463,3e-05,2.04846]
[1776606557694,53.05,75973.01,20.6,0.9743,3e-05,2.07038]
[1776606558701,53.05,75972.61,20.6,0.97427,3e-05,2.07207]
[1776606560715,53.06,75975.04,20.6,0.97435,3e-05,2.06696]
[1776606562730,53.06,75976.26,20.6,0.97439,3e-05,2.06456]
[1776606563736,53.06,75975.15,20.6,0.97435,3e-05,2.06706]
[1776606564744,53.06,75971.59,20.6,0.97423,3e-05,2.07487]
[1776606566214,53.06,75970.5,20.6,0.9742,3e-05,2.07732]
[1776606567767,53.06,75966.47,20.6,0.97406,3e-05,2.08624]
[1776606568774,53.06,75954.16,20.6,0.97365,3e-05,2.11328]
[1776606569781,53.06,75955.33,20.6,0.97369,3e-05,2.11071]
[1776606576830,53.06,75955.66,20.6,0.97375,3e-05,2.10556]
[1776606578843,53.06,75956.91,20.6,0.9738,3e-05,2.10286]
[1776606581865,53.06,75959.22,20.6,0.97387,3e-05,2.09787]
[1776606586900,53.06,75958.27,20.6,0.97384,3e-05,2.10009]
[1776606594956,53.06,75958.44,20.6,0.97384,3e-05,2.09993]
[1776606598996,53.06,75959.86,20.6,0.97388,3e-05,2.09694]
[1776606600015,53.07,75974.47,20.6,0.97436,3e-05,2.06516]
[1776606601009,53.07,75976.81,20.6,0.97444,3e-05,2.06018]
[1776606602015,53.07,75979.42,20.6,0.97452,3e-05,2.05465]
[1776606607051,53.07,75980.04,20.6,0.97453,3e-05,2.05384]
[1776606610072,53.07,75987.24,20.6,0.97476,3e-05,2.03868]
[1776606611079,53.07,75988.61,20.6,0.9748,3e-05,2.03588]
[1776606613093,53.07,75987.53,20.6,0.97476,3e-05,2.03847]
[1776606619134,53.08,75983.92,20.6,0.97464,3e-05,2.047]
[1776606621149,53.08,75987.2,20.6,0.97474,3e-05,2.04018]
[1776606626186,53.09,75987.9,20.6,0.97475,3e-05,2.03931]
[1776606629207,53.09,75989.53,20.6,0.9748,3e-05,2.03619]
[1776606631221,53.09,75992.4,20.6,0.97494,3e-05,2.02586]
[1776606634243,53.09,75989.41,20.6,0.97484,3e-05,2.03267]
[1776606636256,53.1,75987.15,20.6,0.97476,3e-05,2.03778]
[1776606640285,53.1,75985.43,20.6,0.9747,3e-05,2.04196]
[1776606641292,53.1,75983.16,20.6,0.97462,3e-05,2.04695]
[1776606645320,53.1,75984.33,20.6,0.97465,3e-05,2.04487]
[1776606650354,53.11,75983.48,20.6,0.97462,3e-05,2.04725]
[1776606654385,53.11,75980.97,20.6,0.97453,3e-05,2.05308]
[1776606656399,53.11,75979.62,20.6,0.97448,3e-05,2.05619]
[1776606657407,53.11,75964.2,20.6,0.97398,3e-05,2.08975]
[1776606658414,53.11,75959.24,20.6,0.97382,3e-05,2.10064]
[1776606659421,53.11,75957.16,20.6,0.97375,3e-05,2.10522]
[1776606664456,53.11,75957.85,20.6,0.97377,3e-05,2.10376]
[1776606665462,53.11,75953.39,20.6,0.97362,3e-05,2.11357]
[1776606666470,53.11,75954.79,20.6,0.97367,3e-05,2.11049]
[1776606667479,53.11,75953.21,20.6,0.97361,3e-05,2.11397]
[1776606672513,53.11,75952.2,20.6,0.97358,3e-05,2.11618]
[1776606674527,53.11,75951.08,20.6,0.97354,3e-05,2.11863]
[1776606675534,53.11,75949.09,20.6,0.97348,3e-05,2.12301]
[1776606677549,53.11,75959.08,20.6,0.97381,3e-05,2.10099]
[1776606678556,53.11,75971.66,20.6,0.97422,3e-05,2.07355]
[1776606679564,53.11,75973.46,20.6,0.97428,3e-05,2.06971]
[1776606681578,53.1,75970.95,20.6,0.97422,3e-05,2.07383]
[1776606682585,53.1,75968.68,20.6,0.97415,3e-05,2.0781]
[1776606683592,53.09,75967.46,20.6,0.97412,3e-05,2.08009]
[1776606685606,53.08,75965.17,20.6,0.97407,3e-05,2.08373]
[1776606690641,53.06,75965.82,20.6,0.97414,3e-05,2.07894]
[1776606691648,53.06,75961.46,20.6,0.97406,3e-05,2.08324]
[1776606692655,53.05,75965.44,20.6,0.9742,3e-05,2.0739]
[1776606698697,53.03,75966.38,20.6,0.97429,3e-05,2.06792]
[1776606700525,53.03,75966.38,20.6,0.97429,3e-05,2.06792]
[1776606700710,53.02,75959.82,20.6,0.9741,3e-05,2.0809]
[1776606701718,53.01,75964.67,20.6,0.97426,3e-05,2.0697]
[1776606702724,53.01,75967.84,20.6,0.97438,3e-05,2.06216]
[1776606704006,53.01,75967.84,20.6,0.97438,3e-05,2.06216]
[1776606704076,53.0,75967.89,20.6,0.9744,3e-05,2.06077]
[1776606711788,52.96,75968.76,20.6,0.9745,3e-05,2.05389]
[1776606716823,52.94,75971.22,20.6,0.97462,3e-05,2.04552]
[1776606718836,52.94,75973.54,20.6,0.97472,3e-05,2.03932]
[1776606720851,52.93,75968.2,20.6,0.97456,3e-05,2.04965]
[1776606721863,52.92,75966.34,20.6,0.97451,3e-05,2.05307]
[1776606726896,52.9,75965.78,20.6,0.97454,3e-05,2.05121]
[1776606730085,52.89,75958.64,20.6,0.97433,3e-05,2.06486]
[1776606730924,52.89,75959.76,20.6,0.97438,3e-05,2.0618]
[1776606731931,52.88,75962.53,20.6,0.97448,3e-05,2.05516]
[1776606732938,52.88,75964.61,20.6,0.97456,3e-05,2.05004]
[1776606733945,52.87,75969.24,20.6,0.97471,3e-05,2.03944]
[1776606734951,52.87,75970.71,20.6,0.97477,3e-05,2.03569]
[1776606738980,52.85,75968.98,20.6,0.97475,3e-05,2.03711]
[1776606739987,52.85,75964.78,20.6,0.97462,3e-05,2.0456]
[1776606745023,52.83,75963.64,20.6,0.97463,3e-05,2.04509]
[1776606751065,52.8,75963.42,20.6,0.97473,3e-05,2.03756]
[1776606757107,52.78,75963.7,20.6,0.97479,3e-05,2.03351]
[1776606759121,52.77,75965.23,20.6,0.97485,3e-05,2.02908]
[1776606764156,52.75,75967.76,20.6,0.97497,3e-05,2.02086]
[1776606769191,52.74,75968.58,20.6,0.97504,3e-05,2.01639]
[1776606775233,52.71,75966.28,20.6,0.97501,3e-05,2.01812]
[1776606776240,52.71,75960.98,20.6,0.97485,3e-05,2.02898]
[1776606781275,52.69,75961.49,20.6,0.97491,3e-05,2.0251]
[1776606782282,52.69,75962.6,20.6,0.97495,3e-05,2.02216]
[1776606784296,52.68,75967.63,20.6,0.97513,3e-05,2.01028]
[1776606789338,52.66,75964.96,20.6,0.97508,3e-05,2.01341]
[1776606792359,52.65,75963.85,20.6,0.97507,3e-05,2.0142]
[1776606799408,52.63,75964.57,20.6,0.97515,3e-05,2.009]
[1776606804443,52.61,75964.09,20.6,0.97517,3e-05,2.00744]
[1776606805449,52.6,75962.51,20.6,0.97513,3e-05,2.01031]
[1776606810484,52.59,75963.14,20.6,0.97519,3e-05,2.00638]
[1776606817533,52.56,75961.55,20.6,0.97524,3e-05,2.00181]
[1776606822569,52.54,75962.0,20.6,0.97529,3e-05,1.99835]
[1776606823576,52.54,75965.16,20.6,0.9754,3e-05,1.99111]
[1776606824583,52.54,75966.85,20.6,0.97546,3e-05,1.98702]
[1776606828611,52.52,75971.94,20.6,0.97565,3e-05,1.97433]
[1776606829618,52.52,75977.71,20.6,0.97584,3e-05,1.96168]
[1776606830624,52.52,75982.0,20.6,0.97598,3e-05,1.95222]
[1776606833647,52.48,75984.4,20.6,0.97612,3e-05,1.94231]
[1776606838681,52.47,75985.1,20.6,0.97617,3e-05,1.93888]
[1776606843720,52.46,75985.25,20.6,0.97621,3e-05,1.93663]
[1776606845734,52.45,75986.77,20.6,0.97626,3e-05,1.93267]
[1776606846740,52.45,75988.35,20.6,0.97632,3e-05,1.92899]
[1776606850769,52.44,75989.44,20.6,0.97637,3e-05,1.92521]
[1776606851776,52.44,75991.34,20.6,0.97644,3e-05,1.92088]
[1776606855805,52.43,75995.29,20.6,0.97658,3e-05,1.91122]
[1776606858826,52.42,75998.78,20.6,0.9767,3e-05,1.90295]
[1776606859832,52.42,76005.11,20.6,0.9769,3e-05,1.88956]
[1776606860839,52.41,76007.49,20.6,0.97698,3e-05,1.88434]
[1776606861847,52.41,76003.74,20.6,0.97687,3e-05,1.89173]
[1776606862854,52.41,75999.74,20.6,0.97675,3e-05,1.89967]
[1776606865875,52.4,75998.1,20.6,0.97671,3e-05,1.90207]
[1776606868895,52.4,75995.7,20.6,0.97666,3e-05,1.90602]
[1776606869903,52.39,75994.64,20.6,0.97663,3e-05,1.90787]
[1776606872924,52.39,75993.5,20.6,0.97666,3e-05,1.90488]
[1776606877959,52.37,75993.32,20.6,0.97668,3e-05,1.90317]
[1776606880980,52.36,75991.46,20.6,0.97664,3e-05,1.90598]
[1776606881987,52.34,75985.56,20.6,0.97651,3e-05,1.91476]
[1776606882994,52.34,75983.59,20.6,0.97646,3e-05,1.9185]
[1776606885012,52.33,75969.9,20.6,0.97604,3e-05,1.94643]
[1776606886019,52.33,75966.29,20.6,0.97594,3e-05,1.95362]
[1776606890047,52.32,75965.03,20.6,0.97592,3e-05,1.95456]
[1776606892061,52.31,75959.63,20.6,0.97576,3e-05,1.96514]
[1776606894075,52.3,75962.12,20.6,0.97586,3e-05,1.95897]
[1776606901125,52.28,75979.49,20.6,0.97644,3e-05,1.91947]
[1776606902132,52.28,75981.97,20.6,0.97652,3e-05,1.91394]
[1776606903139,52.28,75978.96,20.6,0.97643,3e-05,1.91987]
[1776606904145,52.28,75976.89,20.6,0.97638,3e-05,1.92383]
[1776606906160,52.27,75973.77,20.6,0.97629,3e-05,1.92963]
[1776606907167,52.27,75971.69,20.6,0.97623,3e-05,1.93362]
[1776606908174,52.27,75970.47,20.6,0.9762,3e-05,1.9358]
[1776606912202,52.26,75973.74,20.6,0.97632,3e-05,1.9274]
[1776606914216,52.25,75975.83,20.6,0.9764,3e-05,1.9223]
[1776606917237,52.24,75973.5,20.6,0.97634,3e-05,1.9261]
[1776606920258,52.23,75969.15,20.6,0.97622,3e-05,1.93413]
[1776606921265,52.23,75967.16,20.6,0.97617,3e-05,1.93794]
[1776606922271,52.23,75964.45,20.6,0.97609,3e-05,1.94326]
[1776606927307,52.22,75963.44,20.6,0.97608,3e-05,1.94343]
[1776606934356,52.2,75962.87,20.6,0.97616,3e-05,1.93756]
[1776606935362,52.19,75961.61,20.6,0.97612,3e-05,1.93984]
[1776606936370,52.19,75953.88,20.6,0.97589,3e-05,1.95579]
[1776606937377,52.19,75952.1,20.6,0.97584,3e-05,1.95916]
[1776606939390,52.18,75950.66,20.6,0.9758,3e-05,1.96139]
[1776606943418,52.17,75949.16,20.6,0.97578,3e-05,1.9629]
[1776606948453,52.16,75949.09,20.6,0.97581,3e-05,1.96095]
[1776606951474,52.15,75946.19,20.6,0.97574,3e-05,1.96587]
[1776606952482,52.15,75943.52,20.6,0.97566,3e-05,1.97114]
[1776606957517,52.13,75947.36,20.6,0.97581,3e-05,1.96079]
[1776606959531,52.12,75946.15,20.6,0.97578,3e-05,1.96252]
[1776606964566,52.11,75946.55,20.6,0.97583,3e-05,1.95958]
[1776606966580,52.1,75944.94,20.6,0.97579,3e-05,1.96217]
[1776606968594,52.1,75946.66,20.6,0.97586,3e-05,1.95766]
[1776606969601,52.1,75950.28,20.6,0.97598,3e-05,1.94956]
[1776606970608,52.09,75957.11,20.6,0.9762,3e-05,1.93473]
[1776606971615,52.09,75967.91,20.6,0.97654,3e-05,1.9117]
[1776606972621,52.09,75968.81,20.6,0.97657,3e-05,1.90949]
[1776606977658,52.08,75969.76,20.6,0.97662,3e-05,1.90587]
[1776606982692,52.07,75967.37,20.6,0.97657,3e-05,1.90926]
[1776606983699,52.06,75964.3,20.6,0.97648,3e-05,1.91535]
[1776606984706,52.06,75962.91,20.6,0.97644,3e-05,1.91793]
[1776606986719,52.06,75958.08,20.6,0.9763,3e-05,1.92738]
[1776606991755,52.04,75957.72,20.6,0.97637,3e-05,1.92202]
[1776606996791,52.03,75957.56,20.6,0.97639,3e-05,1.92062]
[1776606997798,52.03,75961.58,20.6,0.97652,3e-05,1.91186]
[1776607002833,52.02,75961.99,20.6,0.97656,3e-05,1.90938]
[1776607005854,52.01,75964.16,20.6,0.97664,3e-05,1.90389]
[1776607009887,52.0,75960.88,20.6,0.97655,3e-05,1.90949]
[1776607010893,52.0,75958.16,20.6,0.97647,3e-05,1.91487]
[1776607011900,52.0,75957.01,20.6,0.97644,3e-05,1.91696]
[1776607013914,51.99,75959.27,20.6,0.97652,3e-05,1.91156]
[1776607018949,51.98,75965.02,20.6,0.97672,3e-05,1.89795]
[1776607023984,51.97,75964.86,20.6,0.97674,3e-05,1.89678]
[1776607024991,51.97,75959.99,20.6,0.9766,3e-05,1.90665]
[1776607025998,51.97,75958.75,20.6,0.97656,3e-05,1.90895]
[1776607028011,51.96,75957.58,20.6,0.97653,3e-05,1.91077]
[1776607033047,51.95,75957.02,20.6,0.97654,3e-05,1.91037]
[1776607036069,51.95,75959.52,20.6,0.97663,3e-05,1.9042]
[1776607041104,51.93,75957.26,20.6,0.97659,3e-05,1.90711]
[1776607049160,51.92,75957.24,20.6,0.97662,3e-05,1.90472]
[1776607055202,51.9,75956.82,20.6,0.97669,3e-05,1.89952]
[1776607060236,51.89,75957.07,20.6,0.97671,3e-05,1.89757]
[1776607065273,51.88,75953.57,20.6,0.97663,3e-05,1.90346]
[1776607068294,51.88,75950.2,20.6,0.97653,3e-05,1.90965]
[1776607072322,51.87,75952.27,20.6,0.97662,3e-05,1.9041]
[1776607077357,51.86,75952.36,20.6,0.97664,3e-05,1.90246]
[1776607078364,51.86,75949.55,20.6,0.97656,3e-05,1.90805]
[1776607081385,51.85,75947.88,20.6,0.97652,3e-05,1.91066]
[1776607087426,51.84,75946.94,20.6,0.97652,3e-05,1.91079]
[1776607092462,51.83,75946.51,20.6,0.97653,3e-05,1.91016]
[1776607094476,51.82,75945.3,20.6,0.9765,3e-05,1.91208]
[1776607095484,51.82,75942.96,20.6,0.97643,3e-05,1.91669]
[1776607100518,51.81,75941.31,20.6,0.9764,3e-05,1.91855]
[1776607101525,51.81,75935.25,20.6,0.97622,3e-05,1.93103]
[1776607103435,51.81,75934.31,20.6,0.97619,3e-05,1.93267]
[1776607103493,51.81,75934.31,20.6,0.97619,3e-05,1.93267]
[1776607104546,51.8,75937.33,20.6,0.9763,3e-05,1.92556]
[1776607109581,51.79,75937.47,20.6,0.97633,3e-05,1.92355]
[1776607114616,51.78,75937.68,20.6,0.97641,3e-05,1.91706]
[1776607119650,51.77,75937.07,20.6,0.97641,3e-05,1.91668]
[1776607124686,51.75,75937.55,20.6,0.97645,3e-05,1.91398]
[1776607127706,51.75,75940.34,20.6,0.97656,3e-05,1.90711]
[1776607132745,51.74,75941.25,20.6,0.97661,3e-05,1.90361]
[1776607139795,51.72,75941.26,20.6,0.97664,3e-05,1.9014]
[1776607143822,51.71,75939.5,20.6,0.9766,3e-05,1.90387]
[1776607144831,51.71,75931.4,20.6,0.97635,3e-05,1.92063]
[1776607145837,51.71,75930.61,20.6,0.97633,3e-05,1.92196]
[1776607147851,51.7,75926.45,20.6,0.97621,3e-05,1.93008]
[1776607148858,51.7,75923.8,20.6,0.97614,3e-05,1.93535]
[1776607150498,51.7,75923.57,20.6,0.97613,3e-05,1.93547]
[1776607150604,51.7,75923.57,20.6,0.97613,3e-05,1.93547]
[1776607150739,51.7,75923.57,20.6,0.97613,3e-05,1.93547]
[1776607150937,51.7,75923.57,20.6,0.97613,3e-05,1.93547]
[1776607150984,51.69,75923.57,20.6,0.97614,3e-05,1.9351]
[1776607152885,51.69,75921.81,20.6,0.97609,3e-05,1.93811]
[1776607153893,51.69,75923.11,20.6,0.97614,3e-05,1.93496]
[1776607156351,51.68,75922.6,20.6,0.97614,3e-05,1.93531]
[1776607156914,51.68,75916.09,20.6,0.97593,3e-05,1.94883]
[1776607157921,51.68,75912.65,20.6,0.97583,3e-05,1.95581]
[1776607163963,51.66,75912.27,20.6,0.97585,3e-05,1.95421]
[1776607166710,51.65,75911.76,20.6,0.97585,3e-05,1.9545]
[1776607167991,51.65,75909.88,20.6,0.9758,3e-05,1.95773]
[1776607172457,51.64,75909.71,20.6,0.97587,3e-05,1.95208]
[1776607178061,51.62,75912.18,20.6,0.97599,3e-05,1.94441]
[1776607182090,51.61,75913.76,20.6,0.97606,3e-05,1.93952]
[1776607182941,51.61,75913.76,20.6,0.97606,3e-05,1.93952]
[1776607185396,51.6,75913.87,20.6,0.97608,3e-05,1.93816]
[1776607186118,51.6,75926.53,20.6,0.97648,3e-05,1.91091]
[1776607187125,51.6,75930.67,20.6,0.97662,3e-05,1.90182]
[1776607188137,51.6,75930.89,20.6,0.97663,3e-05,1.90103]
[1776607191180,51.59,75931.27,20.6,0.97665,3e-05,1.89962]
[1776607191274,51.59,75935.44,20.6,0.97679,3e-05,1.89026]
[1776607194282,51.58,75952.69,20.6,0.97732,3e-05,1.85381]
[1776607195193,51.56,75960.06,20.6,0.97759,3e-05,1.83586]
[1776607196200,51.56,75960.48,20.6,0.9776,3e-05,1.83478]
[1776607197210,51.56,75956.73,20.6,0.97749,3e-05,1.84229]
[1776607198217,51.56,75958.21,20.6,0.97754,3e-05,1.83906]
[1776607199224,51.56,75959.19,20.6,0.97757,3e-05,1.83685]
[1776607200231,51.56,75960.21,20.6,0.9776,3e-05,1.83457]
[1776607201238,51.56,75958.95,20.6,0.97757,3e-05,1.83697]
[1776607202245,51.55,75950.39,20.6,0.97731,3e-05,1.85441]
[1776607203251,51.55,75955.09,20.6,0.97746,3e-05,1.84452]
[1776607204259,51.54,75960.67,20.6,0.97766,3e-05,1.83092]
[1776607205266,51.54,75962.41,20.6,0.97771,3e-05,1.82717]
[1776607206273,51.54,75966.14,20.6,0.97783,3e-05,1.81938]
[1776607207280,51.53,75976.77,20.6,0.97815,3e-05,1.79749]
[1776607208287,51.53,75977.74,20.6,0.97818,3e-05,1.79541]
[1776607209294,51.53,75981.57,20.6,0.97829,3e-05,1.78759]
[1776607213322,51.53,75977.64,20.6,0.97818,3e-05,1.79519]
[1776607214329,51.53,75963.5,20.6,0.97776,3e-05,1.82367]
[1776607215336,51.53,75965.42,20.6,0.97782,3e-05,1.81959]
[1776607217350,51.52,75967.15,20.6,0.97788,3e-05,1.81576]
[1776607218357,51.52,75965.99,20.6,0.97785,3e-05,1.81797]
[1776607221381,51.52,75969.59,20.6,0.97796,3e-05,1.81019]
[1776607222388,51.52,75972.69,20.6,0.97805,3e-05,1.80376]
[1776607225409,51.52,75969.65,20.6,0.97797,3e-05,1.80953]
[1776607226416,51.52,75967.74,20.6,0.97792,3e-05,1.81327]
[1776607227423,51.51,75971.8,20.6,0.97804,3e-05,1.80489]
[1776607228430,51.51,75973.94,20.6,0.9781,3e-05,1.80042]
[1776607229574,51.51,75973.94,20.6,0.9781,3e-05,1.80042]
[1776607229576,51.51,75987.7,20.6,0.97851,3e-05,1.77263]
[1776607230444,51.51,75995.38,20.6,0.97873,3e-05,1.75726]
[1776607231450,51.51,75993.25,20.6,0.97872,3e-05,1.75732]
[1776607233036,51.51,75993.25,20.6,0.97872,3e-05,1.75732]
[1776607233083,51.51,75990.76,20.6,0.97865,3e-05,1.76221]
[1776607233465,51.51,75994.28,20.6,0.97875,3e-05,1.75515]
[1776607234211,51.51,75994.28,20.6,0.97875,3e-05,1.75515]
[1776607234472,51.51,76000.19,20.6,0.97892,3e-05,1.74341]
[1776607236810,51.51,76000.43,20.6,0.97892,3e-05,1.7429]
[1776607238499,51.51,76006.65,20.6,0.9791,3e-05,1.73059]
[1776607242528,51.51,76001.7,20.6,0.97896,3e-05,1.74028]
[1776607244541,51.51,76004.61,20.6,0.97905,3e-05,1.73448]
[1776607245975,51.51,76004.61,20.6,0.97905,3e-05,1.73448]
[1776607246033,51.51,76004.61,20.6,0.97905,3e-05,1.73448]
[1776607246137,51.51,76004.61,20.6,0.97905,3e-05,1.73448]
[1776607246192,51.51,76004.61,20.6,0.97905,3e-05,1.73448]
[1776607247337,51.51,76004.27,20.6,0.97904,3e-05,1.73509]
[1776607247384,51.51,76004.27,20.6,0.97904,3e-05,1.73509]
[1776607247440,51.51,76004.27,20.6,0.97904,3e-05,1.73509]
[1776607247563,51.51,76005.43,20.6,0.97907,3e-05,1.73279]
[1776607249577,51.51,76010.02,20.6,0.9792,3e-05,1.72374]
[1776607252493,51.51,76009.82,20.6,0.9792,3e-05,1.72411]
[1776607252526,51.51,76009.82,20.6,0.9792,3e-05,1.72411]
[1776607252659,51.51,76009.82,20.6,0.9792,3e-05,1.72411]
[1776607252688,51.51,76009.82,20.6,0.9792,3e-05,1.72411]
[1776607252760,51.51,76005.74,20.6,0.97908,3e-05,1.7321]
[1776607254001,51.51,76005.74,20.6,0.97908,3e-05,1.7321]
[1776607254022,51.51,76005.74,20.6,0.97908,3e-05,1.7321]
[1776607254129,51.51,76005.74,20.6,0.97908,3e-05,1.7321]
[1776607254193,51.51,76005.74,20.6,0.97908,3e-05,1.7321]
[1776607254102,51.51,76005.42,20.6,0.97907,3e-05,1.7327]
[1776607255134,51.51,76005.54,20.6,0.97908,3e-05,1.73244]
[1776607257633,51.51,76002.74,20.6,0.979,3e-05,1.73786]
[1776607261635,51.51,76001.08,20.6,0.97895,3e-05,1.74103]
[1776607261664,51.51,76004.07,20.6,0.97904,3e-05,1.7351]
[1776607262555,51.51,76004.07,20.6,0.97904,3e-05,1.7351]
[1776607262595,51.51,76004.07,20.6,0.97904,3e-05,1.7351]
[1776607262702,51.51,76004.07,20.6,0.97904,3e-05,1.7351]
[1776607262803,51.51,76008.52,20.6,0.97916,3e-05,1.72633]
[1776607264211,51.51,76008.52,20.6,0.97916,3e-05,1.72633]
[1776607263677,51.51,76003.87,20.6,0.97903,3e-05,1.73545]
[1776607264241,51.51,76003.87,20.6,0.97903,3e-05,1.73545]
[1776607264684,51.5,76001.58,20.6,0.97897,3e-05,1.73993]
[1776607265332,51.5,76001.58,20.6,0.97897,3e-05,1.73993]
[1776607270726,51.5,76001.06,20.6,0.97896,3e-05,1.74071]
[1776607271733,51.5,76007.2,20.6,0.97913,3e-05,1.7286]
[1776607272739,51.5,76018.19,20.6,0.97944,3e-05,1.70712]
[1776607273746,51.5,76020.52,20.6,0.97951,3e-05,1.70262]
[1776607274754,51.5,76026.82,20.6,0.97968,3e-05,1.69047]
[1776607275761,51.5,76029.75,20.6,0.97976,3e-05,1.68487]
[1776607276492,51.5,76029.75,20.6,0.97976,3e-05,1.68487]
[1776607276596,51.5,76029.75,20.6,0.97976,3e-05,1.68487]
[1776607276697,51.5,76029.75,20.6,0.97976,3e-05,1.68487]
[1776607276701,51.5,76029.75,20.6,0.97976,3e-05,1.68487]
[1776607277775,51.5,76027.15,20.6,0.97969,3e-05,1.69]
[1776607278782,51.5,76024.79,20.6,0.97962,3e-05,1.69461]
[1776607279991,51.5,76024.79,20.6,0.97962,3e-05,1.69461]
[1776607280034,51.5,76024.79,20.6,0.97962,3e-05,1.69461]
[1776607280141,51.5,76024.79,20.6,0.97962,3e-05,1.69461]
[1776607280145,51.51,76027.2,20.6,0.97969,3e-05,1.69]
[1776607280247,51.51,76027.2,20.6,0.97969,3e-05,1.69]
[1776607280797,51.51,76025.84,20.6,0.97965,3e-05,1.69268]
[1776607283263,51.51,76027.07,20.6,0.97968,3e-05,1.6904]
[1776607283307,51.51,76027.07,20.6,0.97968,3e-05,1.6904]
[1776607283388,51.51,76027.07,20.6,0.97968,3e-05,1.6904]
[1776607283585,51.51,76027.07,20.6,0.97968,3e-05,1.6904]
[1776607283598,51.51,76027.07,20.6,0.97968,3e-05,1.6904]
[1776607286839,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607287443,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607287690,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607287703,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607287804,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607287938,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607288023,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607288132,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607288190,51.51,76023.61,20.6,0.97958,3e-05,1.6973]
[1776607291874,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607292829,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607292911,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607292937,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607293018,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607293126,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607293200,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607293234,51.51,76034.2,20.6,0.97992,3e-05,1.67313]
[1776607293227,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293339,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293445,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293549,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293706,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293758,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293848,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293947,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607293956,51.51,76035.84,20.6,0.97996,3e-05,1.67008]
[1776607294479,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607294492,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607294596,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607294699,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607294711,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607294942,51.51,76035.51,20.6,0.97995,3e-05,1.67081]
[1776607295026,51.51,76035.19,20.6,0.97994,3e-05,1.67151]
[1776607297441,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607297690,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607297796,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607297843,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607297937,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607298045,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607298155,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607298191,51.51,76034.02,20.6,0.97991,3e-05,1.67393]
[1776607298260,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298366,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298441,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298472,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298580,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298692,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298797,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607298942,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607299071,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607299163,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607299193,51.51,76035.74,20.6,0.97995,3e-05,1.67073]
[1776607299269,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299376,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299445,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299483,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299589,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299697,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299699,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299803,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299907,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607299947,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607300016,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607300124,51.51,76036.99,20.6,0.97998,3e-05,1.66844]
[1776607300259,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300483,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300590,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300697,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300817,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300944,51.51,76037.17,20.6,0.97999,3e-05,1.66819]
[1776607300975,51.52,76036.84,20.6,0.97998,3e-05,1.66892]
[1776607302952,51.52,76042.51,20.6,0.98013,3e-05,1.65831]
[1776607303958,51.52,76047.64,20.6,0.98027,3e-05,1.6487]
[1776607306980,51.52,76045.06,20.6,0.98019,3e-05,1.65398]
[1776607308813,51.52,76045.24,20.6,0.98019,3e-05,1.65376]
[1776607308854,51.52,76045.24,20.6,0.98019,3e-05,1.65376]
[1776607308923,51.52,76045.24,20.6,0.98019,3e-05,1.65376]
[1776607308943,51.52,76045.24,20.6,0.98019,3e-05,1.65376]
[1776607308994,51.52,76044.42,20.6,0.98017,3e-05,1.65544]
[1776607310001,51.52,76042.37,20.6,0.98011,3e-05,1.65945]
[1776607311009,51.52,76029.88,20.6,0.97977,3e-05,1.68344]
[1776607312017,51.52,76030.66,20.6,0.97979,3e-05,1.68201]
[1776607317050,51.53,76030.33,20.6,0.97978,3e-05,1.68302]
[1776607319424,51.53,76030.62,20.6,0.97978,3e-05,1.68261]
[1776607319440,51.53,76030.62,20.6,0.97978,3e-05,1.68261]
[1776607319510,51.53,76030.62,20.6,0.97978,3e-05,1.68261]
[1776607319618,51.53,76030.62,20.6,0.97978,3e-05,1.68261]
[1776607319701,51.53,76030.62,20.6,0.97978,3e-05,1.68261]
[1776607320072,51.53,76031.17,20.6,0.9798,3e-05,1.68163]
[1776607321079,51.53,76027.72,20.6,0.9797,3e-05,1.68835]
[1776607323093,51.53,76024.82,20.6,0.97962,3e-05,1.69407]
[1776607327122,51.53,76020.89,20.6,0.9795,3e-05,1.70189]
[1776607328193,51.53,76020.89,20.6,0.9795,3e-05,1.70189]
[1776607328200,51.53,76020.89,20.6,0.9795,3e-05,1.70189]
[1776607328245,51.53,76019.96,20.6,0.97948,3e-05,1.70374]
[1776607328304,51.53,76019.96,20.6,0.97948,3e-05,1.70374]
[1776607328410,51.53,76019.96,20.6,0.97948,3e-05,1.70374]
[1776607328445,51.53,76019.96,20.6,0.97948,3e-05,1.70374]
[1776607329136,51.53,76019.49,20.6,0.97946,3e-05,1.70469]
[1776607331151,51.53,76008.35,20.6,0.97915,3e-05,1.72649]
[1776607332156,51.53,76005.94,20.6,0.97908,3e-05,1.73122]
[1776607333164,51.53,75998.91,20.6,0.97888,3e-05,1.74506]
[1776607334171,51.53,75989.21,20.6,0.9786,3e-05,1.76427]
[1776607335178,51.53,75981.89,20.6,0.97839,3e-05,1.77884]
[1776607337744,51.53,75982.03,20.6,0.9784,3e-05,1.77838]
[1776607337754,51.53,75982.03,20.6,0.9784,3e-05,1.77838]
[1776607337861,51.53,75982.03,20.6,0.9784,3e-05,1.77838]
[1776607337940,51.53,75982.03,20.6,0.9784,3e-05,1.77838]
[1776607338200,51.53,75981.19,20.6,0.97838,3e-05,1.77998]
[1776607343235,51.53,75981.21,20.6,0.97838,3e-05,1.77947]
[1776607344225,51.53,75981.21,20.6,0.97838,3e-05,1.77947]
[1776607344242,51.53,75981.35,20.6,0.97839,3e-05,1.7791]
[1776607344306,51.53,75981.35,20.6,0.97839,3e-05,1.7791]
[1776607344413,51.53,75981.35,20.6,0.97839,3e-05,1.7791]
[1776607344442,51.53,75981.35,20.6,0.97839,3e-05,1.7791]
[1776607345249,51.53,75981.28,20.6,0.97839,3e-05,1.77915]
[1776607350284,51.52,75982.4,20.6,0.97843,3e-05,1.77646]
[1776607352898,51.52,75982.49,20.6,0.97848,3e-05,1.77195]
[1776607352937,51.52,75982.49,20.6,0.97848,3e-05,1.77195]
[1776607353044,51.52,75982.49,20.6,0.97848,3e-05,1.77195]
[1776607353187,51.52,75982.49,20.6,0.97848,3e-05,1.77195]
[1776607353306,51.52,75981.06,20.6,0.97844,3e-05,1.77473]
[1776607354318,51.52,75975.78,20.6,0.97829,3e-05,1.78525]
[1776607355320,51.52,75972.66,20.6,0.9782,3e-05,1.79145]
[1776607356952,51.52,75972.66,20.6,0.9782,3e-05,1.79145]
[1776607357053,51.52,75972.66,20.6,0.9782,3e-05,1.79145]
[1776607357166,51.52,75972.66,20.6,0.9782,3e-05,1.79145]
[1776607357196,51.52,75972.66,20.6,0.9782,3e-05,1.79145]
[1776607357267,51.52,75969.21,20.6,0.9781,3e-05,1.7982]
[1776607358341,51.52,75967.35,20.6,0.97804,3e-05,1.80184]
[1776607360355,51.52,75945.38,20.6,0.97739,3e-05,1.8465]
[1776607361362,51.51,75941.15,20.6,0.97726,3e-05,1.85511]
[1776607362368,51.5,75938.04,20.6,0.9772,3e-05,1.85948]
[1776607364047,51.5,75941.51,20.6,0.97731,3e-05,1.85184]
[1776607365505,51.5,75942.15,20.6,0.97733,3e-05,1.85052]
[1776607365535,51.5,75942.15,20.6,0.97733,3e-05,1.85052]
[1776607365642,51.5,75942.15,20.6,0.97733,3e-05,1.85052]
[1776607365693,51.5,75942.15,20.6,0.97733,3e-05,1.85052]
[1776607365791,51.49,75942.51,20.6,0.97735,3e-05,1.84934]
[1776607369418,51.49,75934.67,20.6,0.97712,3e-05,1.86495]
[1776607370425,51.49,75931.08,20.6,0.97701,3e-05,1.87221]
[1776607371521,51.49,75931.08,20.6,0.97701,3e-05,1.87221]
[1776607371577,51.49,75931.08,20.6,0.97701,3e-05,1.87221]
[1776607371684,51.49,75931.08,20.6,0.97701,3e-05,1.87221]
[1776607371949,51.49,75931.08,20.6,0.97701,3e-05,1.87221]
[1776607372047,51.48,75930.72,20.6,0.97701,3e-05,1.87246]
[1776607373446,51.48,75926.77,20.6,0.97689,3e-05,1.88046]
[1776607374453,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375485,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375540,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375595,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375696,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375804,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375916,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607375949,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607376023,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607376170,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607376196,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607376302,51.48,75919.65,20.6,0.97667,3e-05,1.89515]
[1776607376270,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376406,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376438,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376518,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376624,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376699,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376802,51.48,75912.71,20.6,0.97646,3e-05,1.90925]
[1776607376833,51.47,75910.67,20.6,0.9764,3e-05,1.91325]
[1776607377473,51.47,75907.18,20.6,0.97629,3e-05,1.92067]
[1776607378949,51.47,75907.18,20.6,0.97629,3e-05,1.92067]
[1776607379123,51.47,75907.18,20.6,0.97629,3e-05,1.92067]
[1776607379215,51.47,75906.25,20.6,0.97627,3e-05,1.92199]
[1776607379444,51.47,75906.25,20.6,0.97627,3e-05,1.92199]
[1776607379488,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607380696,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607380935,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607380990,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607381097,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607381189,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607381203,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607381309,51.47,75891.03,20.6,0.97579,3e-05,1.95459]
[1776607381305,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607381442,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607381547,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607381693,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607381940,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607382055,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607382168,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607382283,51.47,75882.4,20.6,0.97552,3e-05,1.97252]
[1776607382218,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382393,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382445,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382558,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382656,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382830,51.46,75881.92,20.6,0.97551,3e-05,1.97314]
[1776607382859,51.46,75881.07,20.6,0.97549,3e-05,1.97456]
[1776607383520,51.46,75876.44,20.6,0.97534,3e-05,1.98464]
[1776607384527,51.46,75874.84,20.6,0.97529,3e-05,1.9877]
[1776607385517,51.46,75874.84,20.6,0.97529,3e-05,1.9877]
[1776607385702,51.46,75874.84,20.6,0.97529,3e-05,1.9877]
[1776607385727,51.4,75869.91,20.6,0.97526,3e-05,1.98963]
[1776607387271,51.4,75869.91,20.6,0.97526,3e-05,1.98963]
[1776607386541,51.39,75857.94,20.6,0.97487,3e-05,2.01549]
[1776607387693,51.36,75850.67,20.6,0.9747,3e-05,2.02662]
[1776607388556,51.33,75848.92,20.6,0.97472,3e-05,2.02536]
[1776607389563,51.29,75845.95,20.6,0.9747,3e-05,2.02684]
[1776607391261,51.29,75845.95,20.6,0.9747,3e-05,2.02684]
[1776607391327,51.26,75840.67,20.6,0.9746,3e-05,2.03345]
[1776607392009,51.26,75840.67,20.6,0.9746,3e-05,2.03345]
[1776607392076,51.22,75835.6,20.6,0.97451,3e-05,2.03953]
[1776607392584,51.19,75832.27,20.6,0.97447,3e-05,2.04165]
[1776607394599,51.12,75835.09,20.6,0.97473,3e-05,2.02473]
[1776607395606,51.08,75836.04,20.6,0.97483,3e-05,2.01758]
[1776607396483,51.08,75836.04,20.6,0.97483,3e-05,2.01758]
[1776607398627,50.99,75831.76,20.6,0.9749,3e-05,2.01268]
[1776607399635,50.95,75833.06,20.6,0.97502,3e-05,2.005]
[1776607400642,50.92,75830.39,20.6,0.975,3e-05,2.00629]
[1776607401649,50.89,75833.49,20.6,0.97517,3e-05,1.99476]
[1776607402656,50.89,75834.55,20.6,0.97521,3e-05,1.99196]
[1776607406378,50.88,75834.14,20.6,0.97521,3e-05,1.99198]
[1776607405688,50.88,75820.98,20.6,0.97478,3e-05,2.02082]
[1776607406711,50.88,75820.98,20.6,0.97478,3e-05,2.02082]
[1776607406783,50.88,75801.93,20.6,0.97413,3e-05,2.06364]
[1776607407704,50.87,75807.39,20.6,0.97433,3e-05,2.0507]
[1776607408707,50.87,75809.44,20.6,0.97441,3e-05,2.04551]
[1776607409573,50.87,75809.44,20.6,0.97441,3e-05,2.04551]
[1776607409715,50.87,75821.94,20.6,0.97484,3e-05,2.0169]
[1776607410601,50.87,75821.94,20.6,0.97484,3e-05,2.0169]
[1776607410708,50.87,75821.94,20.6,0.97484,3e-05,2.0169]
[1776607410722,50.86,75818.77,20.6,0.97474,3e-05,2.02351]
[1776607411720,50.86,75818.77,20.6,0.97474,3e-05,2.02351]
[1776607411752,50.86,75818.77,20.6,0.97474,3e-05,2.02351]
[1776607411758,50.86,75820.55,20.6,0.97486,3e-05,2.01454]
[1776607412735,50.86,75826.96,20.6,0.97508,3e-05,1.99978]
[1776607414084,50.86,75826.96,20.6,0.97508,3e-05,1.99978]
[1776607414193,50.86,75826.96,20.6,0.97508,3e-05,1.99978]
[1776607414239,50.85,75837.06,20.6,0.97542,3e-05,1.97698]
[1776607414396,50.85,75837.06,20.6,0.97542,3e-05,1.97698]
[1776607414750,50.85,75849.44,20.6,0.97583,3e-05,1.94944]
[1776607415757,50.85,75860.82,20.6,0.97621,3e-05,1.92439]
[1776607416764,50.85,75873.35,20.6,0.97661,3e-05,1.89716]
[1776607417696,50.85,75873.35,20.6,0.97661,3e-05,1.89716]
[1776607417947,50.85,75873.35,20.6,0.97661,3e-05,1.89716]
[1776607418046,50.85,75873.35,20.6,0.97661,3e-05,1.89716]
[1776607418147,50.85,75868.92,20.6,0.97648,3e-05,1.90637]
[1776607418778,50.84,75865.94,20.6,0.97638,3e-05,1.91247]
[1776607421699,50.84,75865.78,20.6,0.97639,3e-05,1.91222]
[1776607421939,50.84,75865.78,20.6,0.97639,3e-05,1.91222]
[1776607421998,50.84,75865.78,20.6,0.97639,3e-05,1.91222]
[1776607422042,50.84,75865.71,20.6,0.97639,3e-05,1.91207]
[1776607425697,50.83,75865.43,20.6,0.97639,3e-05,1.91177]
[1776607425938,50.83,75865.43,20.6,0.97639,3e-05,1.91177]
[1776607426042,50.83,75865.43,20.6,0.97639,3e-05,1.91177]
[1776607426143,50.83,75858.54,20.6,0.97618,3e-05,1.92632]
[1776607426833,50.83,75849.5,20.6,0.97589,3e-05,1.94561]
[1776607427984,50.83,75849.5,20.6,0.97589,3e-05,1.94561]
[1776607428052,50.82,75848.77,20.6,0.97587,3e-05,1.94684]
[1776607428533,50.82,75848.77,20.6,0.97587,3e-05,1.94684]
[1776607428848,50.82,75846.66,20.6,0.97581,3e-05,1.95108]
[1776607431595,50.82,75846.29,20.6,0.97581,3e-05,1.95116]
[1776607431671,50.82,75846.29,20.6,0.97581,3e-05,1.95116]
[1776607431952,50.82,75846.29,20.6,0.97581,3e-05,1.95116]
[1776607432049,50.82,75846.29,20.6,0.97581,3e-05,1.95116]
[1776607432205,50.82,75846.29,20.6,0.97581,3e-05,1.95116]
[1776607432216,50.81,75846.99,20.6,0.97584,3e-05,1.94927]
[1776607434889,50.82,75845.37,20.6,0.97577,3e-05,1.95397]
[1776607436547,50.82,75845.36,20.6,0.97576,3e-05,1.95437]
[1776607438108,50.83,75846.89,20.6,0.9758,3e-05,1.95141]
[1776607438197,50.83,75846.89,20.6,0.9758,3e-05,1.95141]
[1776607438212,50.83,75846.89,20.6,0.9758,3e-05,1.95141]
[1776607438326,50.83,75846.89,20.6,0.9758,3e-05,1.95141]
[1776607438312,50.83,75851.64,20.6,0.97595,3e-05,1.94143]
[1776607438428,50.83,75851.64,20.6,0.97595,3e-05,1.94143]
[1776607438443,50.83,75851.64,20.6,0.97595,3e-05,1.94143]
[1776607442949,50.84,75855.98,20.6,0.97607,3e-05,1.93393]
[1776607443478,50.84,75855.98,20.6,0.97607,3e-05,1.93393]
[1776607443511,50.84,75855.98,20.6,0.97607,3e-05,1.93393]
[1776607443617,50.84,75855.98,20.6,0.97607,3e-05,1.93393]
[1776607443697,50.84,75855.98,20.6,0.97607,3e-05,1.93393]
[1776607443956,50.85,75857.94,20.6,0.97612,3e-05,1.93008]
[1776607445969,50.85,75853.21,20.6,0.97596,3e-05,1.94114]
[1776607447945,50.85,75851.87,20.6,0.97591,3e-05,1.94443]
[1776607447963,50.85,75851.87,20.6,0.97591,3e-05,1.94443]
[1776607448074,50.85,75851.87,20.6,0.97591,3e-05,1.94443]
[1776607448180,50.85,75851.87,20.6,0.97591,3e-05,1.94443]
[1776607448194,50.85,75851.87,20.6,0.97591,3e-05,1.94443]
[1776607448992,50.86,75849.37,20.6,0.97582,3e-05,1.95063]
[1776607452015,50.87,75847.58,20.6,0.97574,3e-05,1.95595]
[1776607454029,50.88,75842.24,20.6,0.97555,3e-05,1.96868]
[1776607455036,50.88,75837.45,20.6,0.97538,3e-05,1.97992]
[1776607456095,50.88,75837.45,20.6,0.97538,3e-05,1.97992]
[1776607456136,50.88,75837.45,20.6,0.97538,3e-05,1.97992]
[1776607456199,50.88,75837.45,20.6,0.97538,3e-05,1.97992]
[1776607458058,50.89,75840.98,20.6,0.97546,3e-05,1.97421]
[1776607459065,50.9,75833.4,20.6,0.9752,3e-05,1.99163]
[1776607459538,50.9,75833.4,20.6,0.9752,3e-05,1.99163]
[1776607459546,50.9,75833.4,20.6,0.9752,3e-05,1.99163]
[1776607459698,50.9,75833.4,20.6,0.9752,3e-05,1.99163]
[1776607460072,50.9,75829.13,20.6,0.97505,3e-05,2.00177]
[1776607461087,50.91,75826.7,20.6,0.97496,3e-05,2.00782]
[1776607462093,50.91,75821.3,20.6,0.97477,3e-05,2.02052]
[1776607462802,50.91,75821.3,20.6,0.97477,3e-05,2.02052]
[1776607463099,50.92,75810.79,20.6,0.9744,3e-05,2.04475]
[1776607464107,50.92,75820.91,20.6,0.97474,3e-05,2.0226]
[1776607465114,50.92,75829.71,20.6,0.97502,3e-05,2.0036]
[1776607466294,50.92,75829.71,20.6,0.97502,3e-05,2.0036]
[1776607466365,50.92,75829.71,20.6,0.97502,3e-05,2.0036]
[1776607466446,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466474,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466573,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466681,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466788,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466890,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607466947,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467113,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467200,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467209,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467314,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467412,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467446,50.93,75827.46,20.6,0.97494,3e-05,2.00925]
[1776607467411,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467515,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467627,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467698,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467733,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467874,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467945,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607467972,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468080,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468194,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468298,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468404,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468445,50.93,75823.89,20.6,0.97481,3e-05,2.01785]
[1776607468328,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468547,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468654,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468696,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468713,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468773,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468874,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468944,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607468977,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607469084,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607469195,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607469199,50.94,75826.33,20.6,0.97488,3e-05,2.01304]
[1776607469294,50.94,75827.54,20.6,0.97491,3e-05,2.01098]
[1776607470149,50.95,75829.67,20.6,0.97498,3e-05,2.00688]
[1776607471156,50.95,75837.4,20.6,0.97528,3e-05,1.98594]
[1776607472457,50.95,75837.9,20.6,0.97528,3e-05,1.98551]
[1776607472690,50.95,75837.9,20.6,0.97528,3e-05,1.98551]
[1776607472776,50.95,75837.9,20.6,0.97528,3e-05,1.98551]
[1776607472883,50.95,75837.9,20.6,0.97528,3e-05,1.98551]
[1776607472938,50.95,75837.9,20.6,0.97528,3e-05,1.98551]
[1776607478049,50.98,75837.37,20.6,0.97521,3e-05,1.99006]
[1776607479211,50.99,75838.93,20.6,0.97525,3e-05,1.98796]
[1776607484394,51.0,75838.14,20.6,0.97518,3e-05,1.99239]
[1776607484247,51.01,75834.37,20.6,0.97505,3e-05,2.00139]
[1776607486261,51.02,75835.43,20.6,0.97506,3e-05,2.00034]
[1776607491296,51.02,75835.46,20.6,0.97505,3e-05,2.00132]
[1776607495324,51.01,75832.67,20.6,0.97497,3e-05,2.00608]
[1776607499351,51.0,75836.43,20.6,0.97513,3e-05,1.99594]
[1776607500359,51.0,75839.22,20.6,0.97522,3e-05,1.99007]
[1776607501366,51.0,75837.02,20.6,0.97515,3e-05,1.9945]
[1776607502372,51.0,75833.78,20.6,0.97504,3e-05,2.00198]
[1776607503380,51.01,75828.07,20.6,0.97484,3e-05,2.01496]
[1776607504387,51.01,75823.64,20.6,0.97469,3e-05,2.02511]
[1776607505394,51.01,75819.61,20.6,0.97455,3e-05,2.03439]
[1776607506401,51.01,75814.22,20.6,0.97436,3e-05,2.04674]
[1776607507408,51.01,75809.02,20.6,0.97418,3e-05,2.0587]
[1776607508415,51.02,75800.97,20.6,0.97389,3e-05,2.07755]
[1776607509422,51.02,75798.81,20.6,0.97381,3e-05,2.08301]
[1776607510429,51.02,75802.35,20.6,0.97393,3e-05,2.07546]
[1776607510764,51.02,75802.35,20.6,0.97393,3e-05,2.07546]
[1776607511436,51.03,75815.56,20.6,0.97437,3e-05,2.04608]
[1776607512442,51.03,75822.16,20.6,0.97459,3e-05,2.03183]
[1776607514354,51.03,75821.62,20.6,0.97456,3e-05,2.03365]
[1776607514457,51.04,75810.04,20.6,0.97416,3e-05,2.05997]
[1776607515464,51.04,75805.49,20.6,0.974,3e-05,2.07085]
[1776607517478,51.05,75812.63,20.6,0.97422,3e-05,2.05577]
[1776607518485,51.05,75814.03,20.6,0.97426,3e-05,2.05314]
[1776607520499,51.06,75805.71,20.6,0.97396,3e-05,2.07313]
[1776607521506,51.06,75801.42,20.6,0.9738,3e-05,2.08347]
[1776607522514,51.06,75800.33,20.6,0.97376,3e-05,2.0865]
[1776607523521,51.07,75801.99,20.6,0.97381,3e-05,2.08323]
[1776607526541,51.08,75786.26,20.6,0.97323,4e-05,2.12091]
[1776607527549,51.08,75790.02,20.6,0.97336,4e-05,2.11276]
[1776607528557,51.09,75791.15,20.6,0.97339,4e-05,2.11061]
[1776607529860,51.09,75792.38,20.6,0.97342,4e-05,2.10873]
[1776607530571,51.09,75795.21,20.6,0.97352,4e-05,2.10223]
[1776607531578,51.09,75796.98,20.6,0.97363,3e-05,2.09406]
[1776607532585,51.1,75789.7,20.6,0.97337,4e-05,2.11126]
[1776607537621,51.11,75789.56,20.6,0.97333,4e-05,2.11396]
[1776607538629,51.12,75788.03,20.6,0.97326,4e-05,2.11795]
[1776607539636,51.12,75785.77,20.6,0.97318,4e-05,2.12363]
[1776607541190,51.13,75783.58,20.6,0.97309,4e-05,2.1296]
[1776607546686,51.14,75782.77,20.6,0.97302,4e-05,2.13362]
[1776607548700,51.15,75780.79,20.6,0.97294,4e-05,2.13949]
[1776607551721,51.16,75778.77,20.6,0.97284,4e-05,2.14542]
[1776607552728,51.16,75772.49,20.6,0.97261,4e-05,2.16047]
[1776607553735,51.16,75768.91,20.6,0.97248,4e-05,2.16886]
[1776607554742,51.16,75776.01,20.6,0.97273,4e-05,2.15298]
[1776607556756,51.17,75774.25,20.6,0.97265,4e-05,2.15787]
[1776607557763,51.17,75761.44,20.6,0.97218,4e-05,2.18833]
[1776607558770,51.17,75759.84,20.6,0.97212,4e-05,2.19244]
[1776607559777,51.17,75762.75,20.6,0.97222,4e-05,2.18589]
[1776607560784,51.18,75767.37,20.6,0.97238,4e-05,2.17534]
[1776607561824,51.18,75771.38,20.6,0.97252,4e-05,2.16628]
[1776607562806,51.18,75781.53,20.6,0.97289,4e-05,2.14259]
[1776607564376,51.18,75781.84,20.6,0.97289,4e-05,2.14263]
[1776607567845,51.19,75769.66,20.6,0.97243,4e-05,2.17229]
[1776607568852,51.19,75774.97,20.6,0.97262,4e-05,2.16023]
[1776607569867,51.2,75770.24,20.6,0.97244,4e-05,2.17168]
[1776607570871,51.2,75764.42,20.6,0.97223,4e-05,2.18537]
[1776607571878,51.2,75765.7,20.6,0.97227,4e-05,2.18271]
[1776607572885,51.2,75763.96,20.6,0.9722,4e-05,2.18747]
[1776607573892,51.21,75762.22,20.6,0.97213,4e-05,2.19191]
[1776607575906,51.21,75760.57,20.6,0.97206,4e-05,2.19644]
[1776607576913,51.21,75763.44,20.6,0.97216,4e-05,2.18997]
[1776607577920,51.21,75766.13,20.6,0.97225,4e-05,2.18395]
[1776607578928,51.22,75769.88,20.6,0.97238,4e-05,2.17545]
[1776607579935,51.22,75772.11,20.6,0.97246,4e-05,2.17056]
[1776607581949,51.22,75768.76,20.6,0.97233,4e-05,2.17913]
[1776607582958,51.22,75762.65,20.6,0.9721,4e-05,2.19387]
[1776607586378,51.23,75763.11,20.6,0.97211,4e-05,2.1934]
[1776607586423,51.23,75763.11,20.6,0.97211,4e-05,2.1934]
[1776607586437,51.23,75762.74,20.6,0.97209,4e-05,2.19458]
[1776607586984,51.23,75753.97,20.6,0.97176,4e-05,2.21568]
[1776607588441,51.23,75753.97,20.6,0.97176,4e-05,2.21568]
[1776607588545,51.25,75751.95,20.6,0.97165,4e-05,2.2232]
[1776607589206,51.25,75751.95,20.6,0.97165,4e-05,2.2232]
[1776607589264,51.27,75744.6,20.6,0.97133,4e-05,2.24337]
[1776607590008,51.27,75736.71,20.6,0.97103,4e-05,2.26258]
[1776607591015,51.27,75736.43,20.6,0.97108,4e-05,2.25866]
[1776607592624,51.27,75734.5,20.6,0.971,4e-05,2.26351]
[1776607593623,51.27,75735.17,20.6,0.97103,4e-05,2.26208]
[1776607593708,51.27,75735.17,20.6,0.97103,4e-05,2.26208]
[1776607594036,51.27,75736.26,20.6,0.97106,4e-05,2.25964]
[1776607596050,51.29,75743.37,20.6,0.9713,4e-05,2.24462]
[1776607597940,51.3,75744.08,20.6,0.97129,4e-05,2.24508]
[1776607598071,51.3,75744.08,20.6,0.97129,4e-05,2.24508]
[1776607598192,51.3,75744.08,20.6,0.97129,4e-05,2.24508]
[1776607598209,51.3,75744.08,20.6,0.97129,4e-05,2.24508]
[1776607598440,51.3,75744.08,20.6,0.97129,4e-05,2.24508]
[1776607599092,51.3,75744.77,20.6,0.97131,4e-05,2.24365]
[1776607599189,51.3,75744.77,20.6,0.97131,4e-05,2.24365]
[1776607599328,51.3,75744.77,20.6,0.97131,4e-05,2.24365]
[1776607599434,51.3,75744.77,20.6,0.97131,4e-05,2.24365]
[1776607599541,51.3,75744.77,20.6,0.97131,4e-05,2.24365]
[1776607599535,51.3,75745.22,20.6,0.97133,4e-05,2.24279]
[1776607599703,51.3,75745.22,20.6,0.97133,4e-05,2.24279]
[1776607600078,51.3,75745.7,20.6,0.97134,4e-05,2.24186]
[1776607604106,51.31,75748.17,20.6,0.97142,4e-05,2.23683]
[1776607605113,51.32,75751.13,20.6,0.97149,4e-05,2.23203]
[1776607608133,51.36,75748.72,20.6,0.97133,4e-05,2.24272]
[1776607609732,51.37,75749.66,20.6,0.97133,4e-05,2.24264]
[1776607609814,51.37,75749.66,20.6,0.97133,4e-05,2.24264]
[1776607609939,51.37,75749.66,20.6,0.97133,4e-05,2.24264]
[1776607610696,51.38,75749.1,20.6,0.97128,4e-05,2.24615]
[1776607610713,51.38,75749.1,20.6,0.97128,4e-05,2.24615]
[1776607610821,51.38,75749.1,20.6,0.97128,4e-05,2.24615]
[1776607610947,51.38,75749.1,20.6,0.97128,4e-05,2.24615]
[1776607611155,51.4,75749.13,20.6,0.97125,4e-05,2.24819]
[1776607612163,51.41,75743.27,20.6,0.97099,4e-05,2.26435]
[1776607613056,51.41,75743.27,20.6,0.97099,4e-05,2.26435]
[1776607613130,51.41,75743.27,20.6,0.97099,4e-05,2.26435]
[1776607613170,51.41,75746.04,20.6,0.9711,4e-05,2.25786]
[1776607614254,51.41,75746.04,20.6,0.9711,4e-05,2.25786]
[1776607614296,51.41,75746.04,20.6,0.9711,4e-05,2.25786]
[1776607614355,51.41,75748.52,20.6,0.97119,4e-05,2.2521]
[1776607615184,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607615775,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607615870,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607615980,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607616083,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607616185,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607616439,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607616475,51.41,75752.19,20.6,0.97132,4e-05,2.2435]
[1776607619948,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620192,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620300,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620406,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620439,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620515,51.42,75750.54,20.6,0.97124,4e-05,2.24834]
[1776607620897,51.42,75750.05,20.6,0.97122,4e-05,2.24972]
[1776607620942,51.42,75750.05,20.6,0.97122,4e-05,2.24972]
[1776607621003,51.42,75750.05,20.6,0.97122,4e-05,2.24972]
[1776607621196,51.42,75750.05,20.6,0.97122,4e-05,2.24972]
[1776607621229,51.42,75750.24,20.6,0.97123,4e-05,2.24948]
[1776607623937,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607624200,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607624232,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607624339,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607624438,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607624472,51.43,75749.25,20.6,0.97118,4e-05,2.25227]
[1776607627270,51.43,75736.95,20.6,0.97071,4e-05,2.28276]
[1776607628403,51.43,75736.95,20.6,0.97071,4e-05,2.28276]
[1776607628437,51.43,75736.95,20.6,0.97071,4e-05,2.28276]
[1776607628511,51.43,75736.95,20.6,0.97071,4e-05,2.28276]
[1776607628611,51.43,75735.47,20.6,0.97065,4e-05,2.28651]
[1776607628690,51.43,75735.47,20.6,0.97065,4e-05,2.28651]
[1776607628795,51.43,75735.47,20.6,0.97065,4e-05,2.28651]
[1776607628821,51.43,75735.47,20.6,0.97065,4e-05,2.28651]
[1776607628940,51.43,75735.47,20.6,0.97065,4e-05,2.28651]
[1776607630690,51.43,75734.4,20.6,0.9706,4e-05,2.28942]
[1776607630795,51.43,75734.4,20.6,0.9706,4e-05,2.28942]
[1776607630947,51.43,75734.4,20.6,0.9706,4e-05,2.28942]
[1776607631299,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607631944,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632204,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632298,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632413,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632447,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632509,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632612,51.43,75734.76,20.6,0.97061,4e-05,2.28869]
[1776607632696,51.44,75734.7,20.6,0.97061,4e-05,2.28899]
[1776607632745,51.44,75734.7,20.6,0.97061,4e-05,2.28899]
[1776607632846,51.44,75734.7,20.6,0.97061,4e-05,2.28899]
[1776607632941,51.44,75734.7,20.6,0.97061,4e-05,2.28899]
[1776607632952,51.44,75734.7,20.6,0.97061,4e-05,2.28899]
[1776607635327,51.44,75738.75,20.6,0.97076,4e-05,2.27963]
[1776607635938,51.44,75738.75,20.6,0.97076,4e-05,2.27963]
[1776607636190,51.44,75738.75,20.6,0.97076,4e-05,2.27963]
[1776607636295,51.44,75738.75,20.6,0.97076,4e-05,2.27963]
[1776607637341,51.44,75735.97,20.6,0.97065,4e-05,2.2867]
[1776607638348,51.44,75724.84,20.6,0.97022,4e-05,2.31396]
[1776607639169,51.44,75724.84,20.6,0.97022,4e-05,2.31396]
[1776607639235,51.44,75724.84,20.6,0.97022,4e-05,2.31396]
[1776607639281,51.44,75724.84,20.6,0.97022,4e-05,2.31396]
[1776607639356,51.44,75718.67,20.6,0.96998,4e-05,2.3292]
[1776607640363,51.44,75715.24,20.6,0.96984,4e-05,2.33772]
[1776607641370,51.44,75720.81,20.6,0.97006,4e-05,2.32408]
[1776607641936,51.44,75720.81,20.6,0.97006,4e-05,2.32408]
[1776607642189,51.44,75720.81,20.6,0.97006,4e-05,2.32408]
[1776607642294,51.44,75720.81,20.6,0.97006,4e-05,2.32408]
[1776607642377,51.44,75723.78,20.6,0.97017,4e-05,2.31689]
[1776607643384,51.44,75719.58,20.6,0.97001,4e-05,2.32729]
[1776607644391,51.45,75716.92,20.6,0.9699,4e-05,2.33391]
[1776607645937,51.45,75717.92,20.6,0.96994,4e-05,2.33152]
[1776607646189,51.45,75717.92,20.6,0.96994,4e-05,2.33152]
[1776607646326,51.45,75717.92,20.6,0.96994,4e-05,2.33152]
[1776607647817,51.45,75717.95,20.6,0.96994,4e-05,2.3316]
[1776607647862,51.45,75717.95,20.6,0.96994,4e-05,2.3316]
[1776607647943,51.45,75717.95,20.6,0.96994,4e-05,2.3316]
[1776607648419,51.45,75714.65,20.6,0.96981,4e-05,2.33979]
[1776607649942,51.45,75714.19,20.6,0.96979,4e-05,2.34099]
[1776607650198,51.45,75714.19,20.6,0.96979,4e-05,2.34099]
[1776607650285,51.45,75714.19,20.6,0.96979,4e-05,2.34099]
[1776607653945,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607654190,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607654260,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607654368,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607654435,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607654474,51.45,75716.73,20.6,0.96995,4e-05,2.3301]
[1776607656712,51.45,75716.97,20.6,0.96995,4e-05,2.32972]
[1776607656775,51.45,75716.97,20.6,0.96995,4e-05,2.32972]
[1776607656883,51.45,75716.97,20.6,0.96995,4e-05,2.32972]
[1776607656940,51.45,75716.97,20.6,0.96995,4e-05,2.32972]
[1776607657482,51.45,75717.39,20.6,0.96997,4e-05,2.32876]
[1776607662517,51.45,75717.36,20.6,0.96996,4e-05,2.32919]
[1776607664596,51.45,75718.69,20.6,0.97001,4e-05,2.32599]
[1776607664655,51.45,75722.09,20.6,0.97014,4e-05,2.31773]
[1776607664695,51.45,75722.09,20.6,0.97014,4e-05,2.31773]
[1776607664943,51.45,75722.09,20.6,0.97014,4e-05,2.31773]
[1776607665538,51.45,75722.32,20.6,0.97015,4e-05,2.31725]
[1776607667490,51.46,75722.56,20.6,0.97016,4e-05,2.31676]
[1776607667555,51.46,75742.35,20.6,0.97091,4e-05,2.26875]
[1776607668562,51.46,75744.28,20.6,0.97098,4e-05,2.26427]
[1776607670780,51.46,75743.82,20.6,0.97096,4e-05,2.26573]
[1776607672589,51.46,75741.5,20.6,0.97086,4e-05,2.27167]
[1776607673597,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607673894,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607673942,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674001,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674109,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674184,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674290,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674397,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674439,51.46,75744.48,20.6,0.97097,4e-05,2.26466]
[1776607674604,51.46,75745.38,20.6,0.971,4e-05,2.26267]
[1776607678632,51.47,75749.65,20.6,0.97115,4e-05,2.25315]
[1776607682660,51.47,75752.72,20.6,0.97126,4e-05,2.2466]
[1776607683338,51.47,75752.72,20.6,0.97126,4e-05,2.2466]
[1776607683442,51.47,75752.72,20.6,0.97126,4e-05,2.2466]
[1776607683445,51.47,75752.72,20.6,0.97126,4e-05,2.2466]
[1776607683553,51.47,75752.72,20.6,0.97126,4e-05,2.2466]
[1776607683627,51.47,75752.72,20.6,0.97125,4e-05,2.2468]
[1776607683702,51.47,75752.72,20.6,0.97125,4e-05,2.2468]
[1776607685681,51.48,75756.76,20.6,0.9714,4e-05,2.23757]
[1776607686687,51.48,75761.32,20.6,0.97156,4e-05,2.22691]
[1776607688418,51.48,75761.32,20.6,0.97156,4e-05,2.22691]
[1776607688441,51.48,75761.32,20.6,0.97156,4e-05,2.22691]
[1776607688518,51.48,75761.32,20.6,0.97156,4e-05,2.22691]
[1776607688626,51.48,75761.32,20.6,0.97156,4e-05,2.22691]
[1776607688687,51.48,75761.65,20.6,0.97157,4e-05,2.2266]
[1776607688706,51.48,75761.65,20.6,0.97157,4e-05,2.2266]
[1776607694563,51.49,75762.58,20.6,0.97159,4e-05,2.22536]
[1776607694627,51.49,75762.58,20.6,0.97159,4e-05,2.22536]
[1776607694700,51.49,75774.05,20.6,0.972,4e-05,2.1987]
[1776607694711,51.49,75774.05,20.6,0.972,4e-05,2.1987]
[1776607694744,51.49,75777.64,20.6,0.97213,4e-05,2.19026]
[1776607695750,51.49,75782.17,20.6,0.97229,4e-05,2.17992]
[1776607697764,51.5,75785.37,20.6,0.9724,4e-05,2.17305]
[1776607699779,51.5,75787.92,20.6,0.97249,4e-05,2.16702]
[1776607701793,51.5,75784.37,20.6,0.97236,4e-05,2.17525]
[1776607702754,51.5,75784.37,20.6,0.97236,4e-05,2.17525]
[1776607702849,51.5,75784.37,20.6,0.97236,4e-05,2.17525]
[1776607702941,51.5,75784.37,20.6,0.97236,4e-05,2.17525]
[1776607702990,51.5,75784.52,20.6,0.97237,4e-05,2.17485]
[1776607704814,51.5,75779.86,20.6,0.9722,4e-05,2.18573]
[1776607705821,51.5,75774.59,20.6,0.972,4e-05,2.19843]
[1776607707296,51.5,75774.59,20.6,0.972,4e-05,2.19843]
[1776607707395,51.5,75774.59,20.6,0.972,4e-05,2.19843]
[1776607707439,51.5,75774.59,20.6,0.972,4e-05,2.19843]
[1776607707468,51.5,75772.08,20.6,0.9719,4e-05,2.20493]
[1776607710856,51.5,75768.33,20.6,0.97176,4e-05,2.21411]
[1776607711863,51.51,75766.54,20.6,0.97175,4e-05,2.21386]
[1776607715234,51.51,75766.4,20.6,0.97174,4e-05,2.21433]
[1776607715298,51.51,75766.4,20.6,0.97174,4e-05,2.21433]
[1776607715405,51.51,75766.4,20.6,0.97174,4e-05,2.21433]
[1776607715442,51.51,75766.4,20.6,0.97174,4e-05,2.21433]
[1776607715506,51.51,75766.4,20.6,0.97174,4e-05,2.21458]
[1776607718912,51.51,75769.42,20.6,0.97183,4e-05,2.20848]
[1776607719919,51.52,75771.37,20.6,0.9719,4e-05,2.20415]
[1776607721152,51.52,75771.37,20.6,0.9719,4e-05,2.20415]
[1776607721163,51.52,75771.37,20.6,0.9719,4e-05,2.20415]
[1776607721203,51.52,75771.37,20.6,0.9719,4e-05,2.20415]
[1776607721368,51.52,75771.17,20.6,0.97189,4e-05,2.2049]
[1776607723949,51.52,75768.34,20.6,0.97177,4e-05,2.21241]
[1776607729595,51.53,75767.02,20.6,0.97171,4e-05,2.21656]
[1776607729655,51.53,75767.02,20.6,0.97171,4e-05,2.21656]
[1776607729693,51.53,75767.02,20.6,0.97171,4e-05,2.21656]
[1776607729678,51.53,75761.85,20.6,0.97151,4e-05,2.22909]
[1776607729990,51.53,75757.43,20.6,0.97135,4e-05,2.23985]
[1776607732008,51.54,75755.18,20.6,0.97126,4e-05,2.24566]
[1776607734766,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607734818,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607734923,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607734943,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735029,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735136,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735197,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735236,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735352,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735441,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735459,51.54,75753.67,20.6,0.97119,4e-05,2.24969]
[1776607735545,51.54,75747.46,20.6,0.97096,4e-05,2.2648]
[1776607736034,51.54,75745.62,20.6,0.97088,4e-05,2.2694]
[1776607738049,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607738938,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739188,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739295,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739401,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739435,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739541,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739648,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739697,51.54,75743.28,20.6,0.97079,4e-05,2.27538]
[1776607739642,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607739752,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607739857,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607739937,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607740041,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607740175,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607740191,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607740282,51.54,75739.69,20.6,0.97065,4e-05,2.28421]
[1776607740292,51.55,75737.58,20.6,0.97057,4e-05,2.28946]
[1776607741070,51.55,75730.09,20.6,0.97028,4e-05,2.3078]
[1776607742077,51.55,75732.38,20.6,0.97037,4e-05,2.30233]
[1776607742945,51.55,75732.38,20.6,0.97037,4e-05,2.30233]
[1776607743204,51.55,75732.38,20.6,0.97037,4e-05,2.30233]
[1776607743288,51.55,75732.38,20.6,0.97037,4e-05,2.30233]
[1776607743389,51.55,75732.06,20.6,0.97036,4e-05,2.30322]
[1776607746939,51.55,75732.81,20.6,0.97038,4e-05,2.30172]
[1776607747189,51.55,75732.81,20.6,0.97038,4e-05,2.30172]
[1776607747296,51.55,75732.81,20.6,0.97038,4e-05,2.30172]
[1776607747431,51.55,75732.81,20.6,0.97038,4e-05,2.30172]
[1776607747532,51.55,75730.38,20.6,0.97028,4e-05,2.30776]
[1776607747937,51.55,75730.38,20.6,0.97028,4e-05,2.30776]
[1776607749126,51.55,75732.72,20.6,0.97037,4e-05,2.30226]
[1776607750134,51.55,75731.59,20.6,0.97033,4e-05,2.30513]
[1776607751141,51.55,75728.77,20.6,0.97022,4e-05,2.31211]
[1776607756176,51.56,75727.59,20.6,0.97016,4e-05,2.31548]
[1776607759213,51.56,75726.47,20.6,0.97012,4e-05,2.3185]
[1776607764247,51.56,75725.99,20.6,0.97009,4e-05,2.32012]
[1776607770290,51.56,75726.86,20.6,0.97012,4e-05,2.31851]
[1776607772304,51.57,75729.94,20.6,0.97029,4e-05,2.3063]
[1776607777339,51.57,75726.98,20.6,0.97017,4e-05,2.31403]
[1776607782374,51.57,75730.03,20.6,0.97028,4e-05,2.307]
[1776607783383,51.57,75731.56,20.6,0.97034,4e-05,2.30336]
[1776607784388,51.57,75735.44,20.6,0.97048,4e-05,2.29403]
[1776607785394,51.57,75733.05,20.6,0.97039,4e-05,2.29995]
[1776607786402,51.57,75730.78,20.6,0.9703,4e-05,2.30558]
[1776607788418,51.57,75733.97,20.6,0.97042,4e-05,2.29801]
[1776607793453,51.58,75732.43,20.6,0.97035,4e-05,2.30229]
[1776607798488,51.58,75732.6,20.6,0.97035,4e-05,2.30236]
[1776607801510,51.58,75735.1,20.6,0.97044,4e-05,2.29657]
[1776607804531,51.59,75733.12,20.6,0.97036,4e-05,2.30171]
[1776607807552,51.59,75729.93,20.6,0.97024,4e-05,2.30977]
[1776607812587,51.59,75729.05,20.6,0.9702,4e-05,2.31234]
[1776607815608,51.59,75727.49,20.6,0.97013,4e-05,2.3164]
[1776607817622,51.59,75733.92,20.6,0.97038,4e-05,2.30088]
[1776607818629,51.59,75738.57,20.6,0.97055,4e-05,2.2897]
[1776607823664,51.6,75744.17,20.6,0.97075,4e-05,2.27678]
[1776607824671,51.6,75753.94,20.6,0.97112,4e-05,2.25344]
[1776607825678,51.6,75763.46,20.6,0.97147,4e-05,2.23091]
[1776607826685,51.6,75770.72,20.6,0.97173,4e-05,2.21392]
[1776607828699,51.6,75772.73,20.6,0.9718,4e-05,2.20967]
[1776607830713,51.61,75774.75,20.6,0.97187,4e-05,2.20541]
[1776607834741,51.61,75774.01,20.6,0.97189,4e-05,2.20273]
[1776607836756,51.61,75766.53,20.6,0.97161,4e-05,2.22055]
[1776607841791,51.62,75764.08,20.6,0.97151,4e-05,2.22755]
[1776607843804,51.62,75765.99,20.6,0.97157,4e-05,2.22348]
[1776607845819,51.62,75769.62,20.6,0.9717,4e-05,2.21537]
[1776607846826,51.63,75768.2,20.6,0.97164,4e-05,2.21897]
[1776607848840,51.63,75770.65,20.6,0.97172,4e-05,2.21368]
[1776607852868,51.64,75768.98,20.6,0.97164,4e-05,2.21865]
[1776607853876,51.64,75767.49,20.6,0.97159,4e-05,2.22243]
[1776607857905,51.64,75769.96,20.6,0.97166,4e-05,2.21758]
[1776607862939,51.65,75768.41,20.6,0.97158,4e-05,2.22252]
[1776607863947,51.65,75771.93,20.6,0.97171,4e-05,2.21445]
[1776607864954,51.65,75770.85,20.6,0.97167,4e-05,2.21725]
[1776607865961,51.66,75767.65,20.6,0.97155,4e-05,2.22508]
[1776607868981,51.66,75766.21,20.6,0.97148,4e-05,2.22924]
[1776607879052,51.68,75765.04,20.6,0.9714,4e-05,2.23458]
[1776607884088,51.69,75764.39,20.6,0.97136,4e-05,2.23729]
[1776607891140,51.7,75758.01,20.6,0.97115,4e-05,2.2493]
[1776607893154,51.7,75759.08,20.6,0.97119,4e-05,2.24715]
[1776607896176,51.7,75757.27,20.6,0.97113,4e-05,2.25096]
[1776607898189,51.7,75760.64,20.6,0.97125,4e-05,2.24295]
[1776607899196,51.69,75762.78,20.6,0.97133,4e-05,2.23769]
[1776607904231,51.7,75763.2,20.6,0.97133,4e-05,2.23782]
[1776607907252,51.7,75766.07,20.6,0.97143,4e-05,2.23129]
[1776607908259,51.7,75767.34,20.6,0.97148,4e-05,2.22813]
[1776607913293,51.7,75768.83,20.6,0.97154,4e-05,2.22465]
[1776607917321,51.71,75770.17,20.6,0.97157,4e-05,2.22243]
[1776607918329,51.71,75771.21,20.6,0.97161,4e-05,2.21983]
[1776607919336,51.71,75773.11,20.6,0.97168,4e-05,2.21521]
[1776607920345,51.71,75794.64,20.6,0.97247,4e-05,2.16466]
[1776607921352,51.71,75795.7,20.6,0.97251,4e-05,2.16216]
[1776607922359,51.71,75786.65,20.6,0.97218,4e-05,2.18319]
[1776607923366,51.71,75784.01,20.6,0.97209,4e-05,2.1893]
[1776607924373,51.7,75781.63,20.6,0.972,4e-05,2.19479]
[1776607925380,51.7,75780.33,20.6,0.97195,4e-05,2.19775]
[1776607930414,51.7,75787.08,20.6,0.97221,4e-05,2.18146]
[1776607931680,51.7,75792.2,20.6,0.97239,4e-05,2.16946]
[1776607932429,51.7,75795.22,20.6,0.9725,4e-05,2.1624]
[1776607933436,51.7,75798.34,20.6,0.97261,4e-05,2.15513]
[1776607937464,51.7,75796.11,20.6,0.97254,4e-05,2.1602]
[1776607938471,51.7,75797.62,20.6,0.97259,4e-05,2.15666]
[1776607942499,51.7,75799.7,20.6,0.97267,4e-05,2.15173]
[1776607947534,51.7,75799.98,20.6,0.97268,4e-05,2.15096]
[1776607953576,51.7,75799.09,20.6,0.9727,4e-05,2.14819]
[1776607954583,51.7,75796.91,20.6,0.97263,4e-05,2.15321]
[1776607960624,51.7,75797.23,20.6,0.97264,4e-05,2.15229]
[1776607961632,51.7,75799.96,20.6,0.97274,4e-05,2.14596]
[1776607962639,51.7,75803.01,20.6,0.97285,4e-05,2.13891]
[1776607967673,51.69,75802.17,20.6,0.97283,4e-05,2.14006]
[1776607972710,51.67,75802.81,20.6,0.9729,4e-05,2.13558]
[1776607974723,51.67,75806.97,20.6,0.97306,4e-05,2.12528]
[1776607975731,51.66,75811.0,20.6,0.97321,4e-05,2.11533]
[1776607976738,51.66,75818.29,20.6,0.97347,3e-05,2.09801]
[1776607977745,51.65,75821.8,20.6,0.97361,3e-05,2.08937]
[1776607980766,51.64,75823.0,20.6,0.97368,3e-05,2.08469]
[1776607982779,51.63,75821.15,20.6,0.97363,3e-05,2.08759]
[1776607983787,51.63,75819.98,20.6,0.9736,3e-05,2.08959]
[1776607986808,51.61,75823.02,20.6,0.97374,3e-05,2.08076]
[1776607989829,51.6,75829.49,20.6,0.97399,3e-05,2.06428]
[1776607990837,51.6,75831.3,20.6,0.97406,3e-05,2.05961]
[1776607991844,51.59,75829.16,20.6,0.97399,3e-05,2.06383]
[1776607992851,51.59,75826.25,20.6,0.9739,3e-05,2.06977]
[1776607994865,51.58,75821.51,20.6,0.97376,3e-05,2.07924]
[1776608000907,51.55,75821.87,20.6,0.97383,3e-05,2.07467]
[1776608001913,51.55,75822.97,20.6,0.97388,3e-05,2.07157]
[1776608002921,51.55,75825.07,20.6,0.97396,3e-05,2.06622]
[1776608004935,51.54,75828.18,20.6,0.97408,3e-05,2.05803]
[1776608006949,51.53,75830.5,20.6,0.97418,3e-05,2.05165]
[1776608009970,51.52,75836.52,20.6,0.97441,3e-05,2.03648]
[1776608010977,51.51,75839.3,20.6,0.97451,3e-05,2.02975]
[1776608016020,51.5,75839.12,20.6,0.9746,3e-05,2.02299]
[1776608017027,51.49,75833.31,20.6,0.97441,3e-05,2.03539]
[1776608018034,51.49,75829.98,20.6,0.9743,3e-05,2.0423]
[1776608019040,51.49,75828.19,20.6,0.97425,3e-05,2.04576]
[1776608024077,51.47,75828.0,20.6,0.97429,3e-05,2.04339]
[1776608026090,51.46,75830.79,20.6,0.9744,3e-05,2.03605]
[1776608029111,51.45,75832.99,20.6,0.9745,3e-05,2.02953]
[1776608030118,51.45,75838.66,20.6,0.9747,3e-05,2.0164]
[1776608031125,51.44,75840.05,20.6,0.97475,3e-05,2.0128]
[1776608034146,51.43,75841.41,20.6,0.97482,3e-05,2.00831]
[1776608039181,51.42,75841.75,20.6,0.97487,3e-05,2.00515]
[1776608041195,51.41,75829.99,20.6,0.97449,3e-05,2.03029]
[1776608043209,51.4,75830.6,20.6,0.97452,3e-05,2.02793]
[1776608045223,51.39,75829.62,20.6,0.97451,3e-05,2.02857]
[1776608046230,51.39,75827.43,20.6,0.97444,3e-05,2.03294]
[1776608053279,51.36,75827.21,20.6,0.97449,3e-05,2.02983]
[1776608059321,51.34,75826.59,20.6,0.97452,3e-05,2.02816]
[1776608063349,51.33,75827.57,20.6,0.97458,3e-05,2.02397]
[1776608070398,51.31,75824.92,20.6,0.97454,3e-05,2.02645]
[1776608075432,51.29,75826.34,20.6,0.97468,3e-05,2.01634]
[1776608078453,51.28,75827.51,20.6,0.97474,3e-05,2.01233]
[1776608083489,51.27,75828.64,20.6,0.97481,3e-05,2.0075]
[1776608084492,51.27,75828.64,20.6,0.97481,3e-05,2.0075]
[1776608084962,51.27,75828.64,20.6,0.97481,3e-05,2.0075]
[1776608085017,51.27,75828.64,20.6,0.97481,3e-05,2.0075]
[1776608085208,51.26,75828.64,20.6,0.97482,3e-05,2.00705]
[1776608088640,51.25,75828.61,20.6,0.97484,3e-05,2.00575]
[1776608093816,51.24,75828.85,20.6,0.97488,3e-05,2.00296]
[1776608093891,51.24,75828.85,20.6,0.97488,3e-05,2.00296]
[1776608093950,51.24,75828.85,20.6,0.97488,3e-05,2.00296]
[1776608094566,51.23,75830.29,20.6,0.97494,3e-05,1.99887]
[1776608097586,51.22,75828.15,20.6,0.97489,3e-05,2.00229]
[1776608102932,51.21,75827.24,20.6,0.97489,3e-05,2.00252]
[1776608103006,51.21,75827.24,20.6,0.97489,3e-05,2.00252]
[1776608103112,51.21,75827.24,20.6,0.97489,3e-05,2.00252]
[1776608103192,51.21,75827.06,20.6,0.97489,3e-05,2.00247]
[1776608103628,51.21,75828.11,20.6,0.97493,3e-05,1.9997]
[1776608106650,51.2,75822.38,20.6,0.97476,3e-05,2.0111]
[1776608107446,51.2,75822.38,20.6,0.97476,3e-05,2.0111]
[1776608107502,51.2,75822.38,20.6,0.97476,3e-05,2.0111]
[1776608107637,51.2,75822.38,20.6,0.97476,3e-05,2.0111]
[1776608107698,51.2,75822.38,20.6,0.97476,3e-05,2.0111]
[1776608107738,51.19,75818.88,20.6,0.97464,3e-05,2.01844]
[1776608108664,51.19,75817.66,20.6,0.97461,3e-05,2.02069]
[1776608109673,51.19,75815.32,20.6,0.97454,3e-05,2.02545]
[1776608112694,51.18,75814.2,20.6,0.97452,3e-05,2.0265]
[1776608113979,51.17,75808.4,20.6,0.97433,3e-05,2.03903]
[1776608114708,51.17,75799.51,20.6,0.97403,3e-05,2.05858]
[1776608115547,51.17,75799.51,20.6,0.97403,3e-05,2.05858]
[1776608115617,51.17,75799.51,20.6,0.97403,3e-05,2.05858]
[1776608115704,51.17,75799.51,20.6,0.97403,3e-05,2.05858]
[1776608115715,51.17,75796.37,20.6,0.97393,3e-05,2.06516]
[1776608116722,51.16,75802.91,20.6,0.97417,3e-05,2.0498]
[1776608117729,51.16,75808.25,20.6,0.97436,3e-05,2.03724]
[1776608119194,51.16,75808.33,20.6,0.97437,3e-05,2.03656]
[1776608119227,51.16,75808.33,20.6,0.97437,3e-05,2.03656]
[1776608119437,51.16,75808.33,20.6,0.97437,3e-05,2.03656]
[1776608124777,51.14,75807.45,20.6,0.97438,3e-05,2.03551]
[1776608129844,51.12,75808.32,20.6,0.97445,3e-05,2.03106]
[1776608130286,51.12,75808.32,20.6,0.97445,3e-05,2.03106]
[1776608130301,51.12,75808.32,20.6,0.97445,3e-05,2.03106]
[1776608130408,51.12,75808.32,20.6,0.97445,3e-05,2.03106]
[1776608130436,51.12,75808.32,20.6,0.97445,3e-05,2.03106]
[1776608133650,51.11,75808.64,20.6,0.97454,3e-05,2.02433]
[1776608133658,51.11,75808.64,20.6,0.97454,3e-05,2.02433]
[1776608133699,51.11,75808.64,20.6,0.97454,3e-05,2.02433]
[1776608133872,51.11,75799.0,20.6,0.97421,3e-05,2.04553]
[1776608134879,51.1,75799.51,20.6,0.97424,3e-05,2.04386]
[1776608139914,51.09,75799.34,20.6,0.97427,3e-05,2.04166]
[1776608144848,51.07,75799.44,20.6,0.97431,3e-05,2.03938]
[1776608144901,51.07,75799.44,20.6,0.97431,3e-05,2.03938]
[1776608144939,51.07,75799.44,20.6,0.97431,3e-05,2.03938]
[1776608144949,51.07,75802.94,20.6,0.97444,3e-05,2.031]
[1776608146963,51.06,75807.42,20.6,0.9746,3e-05,2.01996]
[1776608151198,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608151303,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608151436,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608151542,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608151650,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608151695,51.05,75808.23,20.6,0.97466,3e-05,2.01625]
[1776608153005,51.04,75810.84,20.6,0.97476,3e-05,2.00947]
[1776608156026,51.03,75812.51,20.6,0.97484,3e-05,2.00437]
[1776608158186,51.03,75812.47,20.6,0.97484,3e-05,2.00401]
[1776608158229,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158337,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158443,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158496,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158649,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158695,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158764,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158862,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158940,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608158968,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608159074,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608159189,51.03,75812.55,20.6,0.97485,3e-05,2.00338]
[1776608159296,51.02,75812.51,20.6,0.97486,3e-05,2.00302]
[1776608162945,51.02,75812.99,20.6,0.97489,3e-05,2.00061]
[1776608163190,51.02,75812.99,20.6,0.97489,3e-05,2.00061]
[1776608163296,51.01,75812.96,20.6,0.9749,3e-05,2.00024]
[1776608166096,51.0,75815.85,20.6,0.97502,3e-05,1.99249]
[1776608166363,51.0,75815.85,20.6,0.97502,3e-05,1.99249]
[1776608166439,51.0,75815.85,20.6,0.97502,3e-05,1.99249]
[1776608166567,51.0,75815.85,20.6,0.97502,3e-05,1.99249]
[1776608167102,51.0,75821.94,20.6,0.97523,3e-05,1.97858]
[1776608168944,50.97,75822.32,20.6,0.9753,3e-05,1.97373]
[1776608169198,50.97,75822.32,20.6,0.9753,3e-05,1.97373]
[1776608169262,50.97,75821.43,20.6,0.97528,3e-05,1.9753]
[1776608169368,50.97,75821.43,20.6,0.97528,3e-05,1.9753]
[1776608169445,50.97,75821.43,20.6,0.97528,3e-05,1.9753]
[1776608177173,50.95,75821.47,20.6,0.97533,3e-05,1.97203]
[1776608178180,50.95,75814.98,20.6,0.97511,3e-05,1.98597]
[1776608179187,50.94,75808.22,20.6,0.97489,3e-05,2.00058]
[1776608181201,50.94,75806.99,20.6,0.97487,3e-05,2.00243]
[1776608183215,50.93,75810.67,20.6,0.975,3e-05,1.99335]
[1776608184222,50.93,75813.9,20.6,0.97512,3e-05,1.98574]
[1776608187243,50.92,75812.71,20.6,0.9751,3e-05,1.98712]
[1776608192278,50.91,75813.42,20.6,0.9752,3e-05,1.979]
[1776608196306,50.9,75811.57,20.6,0.97517,3e-05,1.98148]
[1776608201342,50.88,75811.42,20.6,0.97519,3e-05,1.97978]
[1776608207384,50.87,75810.79,20.6,0.97521,3e-05,1.97871]
[1776608209398,50.86,75812.77,20.6,0.97529,3e-05,1.97351]
[1776608210405,50.85,75815.88,20.6,0.9754,3e-05,1.96583]
[1776608215439,50.84,75815.98,20.6,0.97543,3e-05,1.96366]
[1776608220475,50.83,75815.98,20.6,0.97546,3e-05,1.96174]
[1776608222488,50.82,75819.52,20.6,0.97559,3e-05,1.95321]
[1776608223496,50.82,75825.72,20.6,0.9758,3e-05,1.93927]
[1776608224503,50.82,75829.71,20.6,0.97594,3e-05,1.93024]
[1776608227524,50.81,75827.92,20.6,0.97589,3e-05,1.93317]
[1776608234573,50.8,75826.07,20.6,0.97587,3e-05,1.93491]
[1776608235580,50.79,75818.03,20.6,0.97561,3e-05,1.95217]
[1776608236588,50.79,75816.94,20.6,0.97558,3e-05,1.9542]
[1776608241623,50.78,75819.36,20.6,0.97568,3e-05,1.94707]
[1776608243637,50.77,75820.83,20.6,0.97574,3e-05,1.94314]
[1776608251695,50.76,75820.91,20.6,0.97584,3e-05,1.9358]
[1776608253710,50.75,75819.55,20.6,0.9758,3e-05,1.9381]
[1776608255724,50.75,75818.21,20.6,0.97577,3e-05,1.94036]
[1776608257004,50.74,75812.96,20.6,0.9756,3e-05,1.95153]
[1776608263780,50.73,75811.8,20.6,0.9756,3e-05,1.95156]
[1776608264787,50.72,75808.53,20.6,0.9755,3e-05,1.9584]
[1776608266801,50.72,75807.12,20.6,0.97546,3e-05,1.96076]
[1776608271836,50.71,75807.57,20.6,0.9755,3e-05,1.95789]
[1776608273850,50.7,75808.68,20.6,0.97555,3e-05,1.95471]
[1776608274856,50.7,75810.26,20.6,0.97561,3e-05,1.95088]
[1776608278885,50.69,75808.98,20.6,0.97559,3e-05,1.95228]
[1776608279891,50.69,75805.8,20.6,0.97549,3e-05,1.95892]
[1776608283920,50.68,75804.8,20.6,0.97548,3e-05,1.95965]
[1776608285934,50.67,75808.67,20.6,0.97562,3e-05,1.95039]
[1776608287947,50.67,75811.42,20.6,0.97572,3e-05,1.94364]
[1776608289961,50.66,75812.45,20.6,0.97576,3e-05,1.94071]
[1776608290972,50.66,75819.89,20.6,0.97601,3e-05,1.92412]
[1776608291978,50.66,75823.33,20.6,0.97613,3e-05,1.91633]
[1776608292985,50.66,75826.24,20.6,0.97623,3e-05,1.90973]
[1776608293991,50.65,75827.26,20.6,0.97626,3e-05,1.90724]
[1776608299030,50.65,75828.62,20.6,0.97633,3e-05,1.90294]
[1776608300042,50.64,75830.96,20.6,0.97641,3e-05,1.89762]
[1776608302056,50.64,75835.76,20.6,0.97657,3e-05,1.88677]
[1776608303062,50.64,75840.73,20.6,0.97673,3e-05,1.87588]
[1776608305077,50.64,75843.65,20.6,0.97683,3e-05,1.8692]
[1776608310113,50.63,75844.53,20.6,0.97687,3e-05,1.86627]
[1776608315148,50.62,75847.13,20.6,0.97702,3e-05,1.85541]
[1776608316156,50.62,75850.13,20.6,0.97712,3e-05,1.84886]
[1776608317163,50.62,75856.07,20.6,0.97731,3e-05,1.83613]
[1776608318170,50.62,75860.36,20.6,0.97744,3e-05,1.82696]
[1776608321217,50.61,75863.87,20.6,0.97756,3e-05,1.81918]
[1776608322224,50.61,75862.37,20.6,0.97751,3e-05,1.82219]
[1776608326252,50.61,75865.01,20.6,0.9776,3e-05,1.81613]
[1776608327259,50.61,75871.18,20.6,0.9778,3e-05,1.80315]
[1776608331287,50.61,75874.49,20.6,0.9779,3e-05,1.79586]
[1776608337328,50.6,75874.05,20.6,0.9779,3e-05,1.7962]
[1776608339343,50.6,75876.38,20.6,0.97797,3e-05,1.79119]
[1776608340350,50.6,75870.05,20.6,0.97778,3e-05,1.80422]
[1776608341357,50.6,75874.28,20.6,0.97791,3e-05,1.79534]
[1776608342365,50.6,75894.84,20.6,0.97853,3e-05,1.75305]
[1776608343371,50.6,75900.16,20.6,0.97869,3e-05,1.74224]
[1776608344378,50.6,75898.26,20.6,0.97863,3e-05,1.74608]
[1776608345869,50.6,75897.68,20.6,0.97862,3e-05,1.74725]
[1776608346394,50.6,75915.83,20.6,0.97915,3e-05,1.71072]
[1776608346878,50.6,75915.83,20.6,0.97915,3e-05,1.71072]
[1776608347401,50.6,75939.22,20.6,0.97982,3e-05,1.6645]
[1776608347503,50.6,75939.22,20.6,0.97982,3e-05,1.6645]
[1776608348408,50.6,75941.42,20.6,0.97988,3e-05,1.66026]
[1776608349415,50.61,75940.87,20.6,0.97985,3e-05,1.66262]
[1776608351429,50.63,75942.84,20.6,0.97987,3e-05,1.66139]
[1776608355457,50.66,75941.45,20.6,0.97975,3e-05,1.66921]
[1776608357470,50.67,75936.3,20.6,0.9796,3e-05,1.67955]
[1776608358478,50.67,75937.05,20.6,0.97962,3e-05,1.67819]
[1776608359485,50.67,75936.17,20.6,0.9796,3e-05,1.68002]
[1776608362506,50.67,75923.37,20.6,0.97923,3e-05,1.70563]
[1776608363513,50.67,75922.57,20.6,0.9792,3e-05,1.70733]
[1776608365384,50.67,75922.57,20.6,0.9792,3e-05,1.70733]
[1776608365436,50.67,75922.57,20.6,0.9792,3e-05,1.70733]
[1776608365441,50.67,75922.57,20.6,0.9792,3e-05,1.70733]
[1776608364520,50.67,75922.18,20.6,0.97919,3e-05,1.70816]
[1776608365548,50.67,75922.18,20.6,0.97919,3e-05,1.70816]
[1776608365691,50.67,75922.18,20.6,0.97919,3e-05,1.70816]
[1776608366625,50.67,75924.9,20.6,0.97927,3e-05,1.70292]
[1776608368548,50.67,75922.46,20.6,0.97919,3e-05,1.70783]
[1776608369554,50.67,75917.02,20.6,0.97904,3e-05,1.71875]
[1776608371569,50.67,75910.67,20.6,0.9789,3e-05,1.72744]
[1776608372576,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608373833,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608373939,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608374046,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608374158,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608374191,50.67,75916.19,20.6,0.97906,3e-05,1.71642]
[1776608374259,50.67,75917.21,20.6,0.97909,3e-05,1.71445]
[1776608375597,50.68,75916.31,20.6,0.97906,3e-05,1.71635]
[1776608377611,50.68,75912.41,20.6,0.97894,3e-05,1.72425]
[1776608379188,50.68,75912.41,20.6,0.97894,3e-05,1.72425]
[1776608379293,50.68,75912.41,20.6,0.97894,3e-05,1.72425]
[1776608379402,50.68,75912.41,20.6,0.97894,3e-05,1.72425]
[1776608379439,50.68,75912.41,20.6,0.97894,3e-05,1.72425]
[1776608379394,50.68,75903.79,20.6,0.97869,3e-05,1.74164]
[1776608379625,50.68,75902.06,20.6,0.97864,3e-05,1.74514]
[1776608380632,50.68,75901.05,20.6,0.97861,3e-05,1.74719]
[1776608381640,50.68,75895.92,20.6,0.97845,3e-05,1.7576]
[1776608385644,50.68,75895.39,20.6,0.97844,3e-05,1.75861]
[1776608385696,50.68,75895.39,20.6,0.97844,3e-05,1.75861]
[1776608385742,50.68,75895.39,20.6,0.97844,3e-05,1.75861]
[1776608385937,50.68,75895.39,20.6,0.97844,3e-05,1.75861]
[1776608386675,50.68,75897.65,20.6,0.97851,3e-05,1.75396]
[1776608387682,50.68,75902.09,20.6,0.97864,3e-05,1.74494]
[1776608389039,50.68,75902.09,20.6,0.97864,3e-05,1.74494]
[1776608389088,50.68,75902.09,20.6,0.97864,3e-05,1.74494]
[1776608389189,50.68,75902.09,20.6,0.97864,3e-05,1.74494]
[1776608390443,50.68,75902.7,20.6,0.97866,3e-05,1.7437]
[1776608390921,50.68,75902.31,20.6,0.97865,3e-05,1.74449]
[1776608390975,50.68,75876.87,20.6,0.97788,3e-05,1.79655]
[1776608391718,50.67,75877.9,20.6,0.97791,3e-05,1.79433]
[1776608392725,50.67,75882.46,20.6,0.97805,3e-05,1.78483]
[1776608393587,50.67,75882.46,20.6,0.97805,3e-05,1.78483]
[1776608393732,50.67,75883.71,20.6,0.97809,3e-05,1.78218]
[1776608394708,50.67,75883.71,20.6,0.97809,3e-05,1.78218]
[1776608394948,50.67,75883.71,20.6,0.97809,3e-05,1.78218]
[1776608397395,50.67,75884.03,20.6,0.97811,3e-05,1.78138]
[1776608397436,50.67,75884.03,20.6,0.97811,3e-05,1.78138]
[1776608397497,50.67,75883.83,20.6,0.9781,3e-05,1.78172]
[1776608397604,50.67,75883.83,20.6,0.9781,3e-05,1.78172]
[1776608397692,50.67,75883.83,20.6,0.9781,3e-05,1.78172]
[1776608397759,50.67,75884.1,20.6,0.97811,3e-05,1.78109]
[1776608402795,50.67,75886.77,20.6,0.9782,3e-05,1.77524]
[1776608406823,50.67,75877.77,20.6,0.97793,3e-05,1.79352]
[1776608407830,50.67,75874.73,20.6,0.97783,3e-05,1.79971]
[1776608408779,50.67,75874.73,20.6,0.97783,3e-05,1.79971]
[1776608408832,50.67,75874.73,20.6,0.97783,3e-05,1.79971]
[1776608408937,50.67,75874.73,20.6,0.97783,3e-05,1.79971]
[1776608409050,50.67,75874.73,20.6,0.97783,3e-05,1.79971]
[1776608410952,50.66,75874.2,20.6,0.97782,3e-05,1.8006]
[1776608411012,50.66,75874.2,20.6,0.97782,3e-05,1.8006]
[1776608411119,50.66,75874.2,20.6,0.97782,3e-05,1.8006]
[1776608411200,50.66,75874.2,20.6,0.97782,3e-05,1.8006]
[1776608411220,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608411699,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608411813,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608411943,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412076,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412185,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412192,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412292,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412399,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412434,50.66,75873.46,20.6,0.9778,3e-05,1.80203]
[1776608412505,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412614,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412694,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412801,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412906,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412936,50.66,75873.46,20.6,0.9778,3e-05,1.80192]
[1776608412987,50.66,75870.12,20.6,0.9777,3e-05,1.80875]
[1776608418906,50.66,75872.58,20.6,0.97779,3e-05,1.80296]
[1776608419846,50.66,75872.58,20.6,0.97779,3e-05,1.80296]
[1776608419860,50.66,75872.58,20.6,0.97779,3e-05,1.80296]
[1776608419941,50.66,75872.58,20.6,0.97779,3e-05,1.80296]
[1776608420465,50.66,75872.58,20.6,0.97779,3e-05,1.80296]
[1776608420002,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420530,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420671,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420694,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420728,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420865,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608420938,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421046,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421179,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421195,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421269,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421375,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421441,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421480,50.66,75872.97,20.6,0.9778,3e-05,1.80205]
[1776608421587,50.66,75872.53,20.6,0.97779,3e-05,1.80286]
[1776608421694,50.66,75872.53,20.6,0.97779,3e-05,1.80286]
[1776608421707,50.66,75872.53,20.6,0.97779,3e-05,1.80286]
[1776608423942,50.65,75876.97,20.6,0.97793,3e-05,1.79337]
[1776608425307,50.65,75876.97,20.6,0.97793,3e-05,1.79337]
[1776608425388,50.65,75876.97,20.6,0.97793,3e-05,1.79337]
[1776608425441,50.65,75876.97,20.6,0.97793,3e-05,1.79337]
[1776608425489,50.65,75877.37,20.6,0.97794,3e-05,1.79246]
[1776608429984,50.65,75874.02,20.6,0.97785,3e-05,1.79898]
[1776608431360,50.65,75873.89,20.6,0.97789,3e-05,1.79492]
[1776608432336,50.65,75873.89,20.6,0.97789,3e-05,1.79492]
[1776608432352,50.65,75873.89,20.6,0.97789,3e-05,1.79492]
[1776608432445,50.65,75873.89,20.6,0.97789,3e-05,1.79492]
[1776608432499,50.65,75873.6,20.6,0.97788,3e-05,1.79542]
[1776608438040,50.65,75873.64,20.6,0.97789,3e-05,1.79482]
[1776608440054,50.64,75863.5,20.6,0.97758,3e-05,1.81574]
[1776608441061,50.64,75858.21,20.6,0.97742,3e-05,1.82669]
[1776608443221,50.64,75857.7,20.6,0.97741,3e-05,1.82763]
[1776608443279,50.64,75857.7,20.6,0.97741,3e-05,1.82763]
[1776608443329,50.64,75857.7,20.6,0.97741,3e-05,1.82763]
[1776608443433,50.64,75857.7,20.6,0.97741,3e-05,1.82763]
[1776608443482,50.64,75857.63,20.6,0.97741,3e-05,1.82763]
[1776608443705,50.64,75857.63,20.6,0.97741,3e-05,1.82763]
[1776608445089,50.64,75851.38,20.6,0.97722,3e-05,1.8405]
[1776608449116,50.64,75847.44,20.6,0.9771,3e-05,1.84818]
[1776608451291,50.63,75846.21,20.6,0.97707,3e-05,1.85061]
[1776608451379,50.63,75846.21,20.6,0.97707,3e-05,1.85061]
[1776608451439,50.63,75846.21,20.6,0.97707,3e-05,1.85061]
[1776608451446,50.63,75844.82,20.6,0.97703,3e-05,1.85338]
[1776608457175,50.63,75845.18,20.6,0.97705,3e-05,1.85152]
[1776608461311,50.62,75845.33,20.6,0.97707,3e-05,1.85065]
[1776608461342,50.62,75845.33,20.6,0.97707,3e-05,1.85065]
[1776608461436,50.62,75845.33,20.6,0.97707,3e-05,1.85065]
[1776608461462,50.62,75845.15,20.6,0.97706,3e-05,1.85084]
[1776608463221,50.62,75849.16,20.6,0.97719,3e-05,1.84199]
[1776608464228,50.62,75853.3,20.6,0.97733,3e-05,1.83309]
[1776608465782,50.62,75854.93,20.6,0.97738,3e-05,1.82951]
[1776608465883,50.62,75854.93,20.6,0.97738,3e-05,1.82951]
[1776608465944,50.62,75854.93,20.6,0.97738,3e-05,1.82951]
[1776608466242,50.61,75857.27,20.6,0.97745,3e-05,1.82445]
[1776608468256,50.61,75862.75,20.6,0.97763,3e-05,1.81271]
[1776608469263,50.61,75868.14,20.6,0.9778,3e-05,1.80136]
[1776608472304,50.61,75878.46,20.6,0.97812,3e-05,1.77973]
[1776608473310,50.61,75889.54,20.6,0.97845,3e-05,1.75697]
[1776608474317,50.61,75891.29,20.6,0.9785,3e-05,1.75338]
[1776608476331,50.61,75901.2,20.6,0.9788,3e-05,1.73326]
[1776608477338,50.61,75908.48,20.6,0.97901,3e-05,1.71864]
[1776608479351,50.61,75910.97,20.6,0.97908,3e-05,1.71373]
[1776608482852,50.61,75911.95,20.6,0.97911,3e-05,1.71193]
[1776608482914,50.61,75911.95,20.6,0.97911,3e-05,1.71193]
[1776608482946,50.61,75911.95,20.6,0.97911,3e-05,1.71193]
[1776608483380,50.61,75911.7,20.6,0.9791,3e-05,1.71248]
[1776608488415,50.61,75907.82,20.6,0.97898,3e-05,1.72052]
[1776608489422,50.61,75900.75,20.6,0.97877,3e-05,1.73479]
[1776608492287,50.61,75905.05,20.6,0.97895,3e-05,1.72203]
[1776608492343,50.61,75905.05,20.6,0.97895,3e-05,1.72203]
[1776608492448,50.61,75905.05,20.6,0.97895,3e-05,1.72203]
[1776608492542,50.61,75905.17,20.6,0.97895,3e-05,1.72182]
[1776608492702,50.61,75905.17,20.6,0.97895,3e-05,1.72182]
[1776608496471,50.62,75900.8,20.6,0.97882,3e-05,1.7308]
[1776608497004,50.62,75900.8,20.6,0.97882,3e-05,1.7308]
[1776608497122,50.62,75900.8,20.6,0.97882,3e-05,1.7308]
[1776608497199,50.62,75900.8,20.6,0.97882,3e-05,1.7308]
[1776608497478,50.62,75898.87,20.6,0.97876,3e-05,1.73472]
[1776608502513,50.62,75898.74,20.6,0.97876,3e-05,1.73511]
[1776608503520,50.62,75902.5,20.6,0.97887,3e-05,1.72756]
[1776608506119,50.62,75904.15,20.6,0.97892,3e-05,1.72432]
[1776608506196,50.62,75904.15,20.6,0.97892,3e-05,1.72432]
[1776608506204,50.62,75904.15,20.6,0.97892,3e-05,1.72432]
[1776608506440,50.62,75904.15,20.6,0.97892,3e-05,1.72432]
[1776608506540,50.62,75904.57,20.6,0.97893,3e-05,1.72352]
[1776608508555,50.62,75906.73,20.6,0.97899,3e-05,1.71928]
[1776608509562,50.62,75911.16,20.6,0.97912,3e-05,1.71046]
[1776608513591,50.62,75905.02,20.6,0.97893,3e-05,1.72302]
[1776608514110,50.62,75905.02,20.6,0.97893,3e-05,1.72302]
[1776608514193,50.62,75905.02,20.6,0.97893,3e-05,1.72302]
[1776608514218,50.62,75905.02,20.6,0.97893,3e-05,1.72302]
[1776608514438,50.62,75905.02,20.6,0.97893,3e-05,1.72302]
[1776608514522,50.62,75905.02,20.6,0.97893,3e-05,1.72307]
[1776608514600,50.62,75901.9,20.6,0.97884,3e-05,1.72934]
[1776608517619,50.62,75899.77,20.6,0.97878,3e-05,1.73375]
[1776608521030,50.62,75899.51,20.6,0.97877,3e-05,1.73435]
[1776608521049,50.62,75899.51,20.6,0.97877,3e-05,1.73435]
[1776608521155,50.62,75899.51,20.6,0.97877,3e-05,1.73435]
[1776608521194,50.62,75899.51,20.6,0.97877,3e-05,1.73435]
[1776608521247,50.62,75895.41,20.6,0.97865,3e-05,1.74271]
[1776608522655,50.62,75892.99,20.6,0.97857,3e-05,1.74764]
[1776608525676,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527011,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527076,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527195,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527359,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527442,50.62,75888.0,20.6,0.97842,3e-05,1.75783]
[1776608527460,50.62,75885.91,20.6,0.97836,3e-05,1.76209]
[1776608528700,50.62,75889.72,20.6,0.97848,3e-05,1.75431]
[1776608533346,50.62,75889.32,20.6,0.97846,3e-05,1.7551]
[1776608533359,50.62,75889.32,20.6,0.97846,3e-05,1.7551]
[1776608533436,50.62,75889.32,20.6,0.97846,3e-05,1.7551]
[1776608533439,50.62,75889.91,20.6,0.97848,3e-05,1.75389]
[1776608533735,50.62,75892.66,20.6,0.97856,3e-05,1.7483]
[1776608536756,50.62,75895.36,20.6,0.97864,3e-05,1.74283]
[1776608538770,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608539798,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608539807,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608539940,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608539944,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608540046,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608540193,50.62,75907.76,20.6,0.97901,3e-05,1.71787]
[1776608540291,50.62,75912.51,20.6,0.97915,3e-05,1.70844]
[1776608546829,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548092,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548188,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548203,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548317,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548441,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548560,50.63,75902.97,20.6,0.97886,3e-05,1.72804]
[1776608548519,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608548666,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608548700,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608548781,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608548899,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608548937,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608549014,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608549120,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608549189,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608549239,50.63,75896.61,20.6,0.97867,3e-05,1.74091]
[1776608549340,50.63,75896.72,20.6,0.97868,3e-05,1.7407]
[1776608551692,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608551938,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552092,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552198,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552334,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552417,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552436,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552563,50.63,75896.51,20.6,0.97867,3e-05,1.74115]
[1776608552538,50.63,75896.36,20.6,0.97871,3e-05,1.73731]
[1776608552679,50.63,75896.36,20.6,0.97871,3e-05,1.73731]
[1776608552689,50.63,75896.36,20.6,0.97871,3e-05,1.73731]
[1776608552791,50.63,75896.36,20.6,0.97871,3e-05,1.73731]
[1776608552892,50.63,75896.36,20.6,0.97871,3e-05,1.73733]
[1776608553878,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608555688,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608555936,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608555992,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608556104,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608556223,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608556342,50.63,75897.67,20.6,0.97875,3e-05,1.7347]
[1776608556443,50.63,75897.67,20.6,0.97875,3e-05,1.73476]
[1776608556944,50.63,75897.67,20.6,0.97875,3e-05,1.73476]
[1776608557907,50.63,75899.86,20.6,0.97881,3e-05,1.7304]
[1776608558913,50.63,75901.62,20.6,0.97887,3e-05,1.7269]
[1776608559921,50.63,75904.0,20.6,0.97893,3e-05,1.72216]
[1776608560928,50.63,75905.78,20.6,0.97899,3e-05,1.71864]
[1776608561935,50.63,75911.45,20.6,0.97915,3e-05,1.70736]
[1776608562942,50.63,75913.35,20.6,0.97921,3e-05,1.70365]
[1776608563949,50.63,75909.97,20.6,0.97911,3e-05,1.71047]
[1776608565153,50.63,75907.05,20.6,0.97902,3e-05,1.71639]
[1776608565963,50.63,75905.78,20.6,0.97898,3e-05,1.719]
[1776608566970,50.63,75903.4,20.6,0.97891,3e-05,1.72384]
[1776608567977,50.63,75900.55,20.6,0.97883,3e-05,1.72962]
[1776608573011,50.63,75901.27,20.6,0.97884,3e-05,1.72839]
[1776608576034,50.64,75902.77,20.6,0.97889,3e-05,1.72551]
[1776608583103,50.64,75901.7,20.6,0.97885,3e-05,1.728]
[1776608588137,50.64,75901.94,20.6,0.97885,3e-05,1.72773]
[1776608591159,50.64,75904.6,20.6,0.97893,3e-05,1.72251]
[1776608596194,50.64,75910.09,20.6,0.97909,3e-05,1.71178]
[1776608597201,50.64,75923.57,20.6,0.97948,3e-05,1.68507]
[1776608598208,50.64,75928.26,20.6,0.97961,3e-05,1.67595]
[1776608599215,50.64,75929.27,20.6,0.97964,3e-05,1.67409]
[1776608601229,50.65,75932.46,20.6,0.97972,3e-05,1.6681]
[1776608602235,50.65,75933.75,20.6,0.97976,3e-05,1.66572]
[1776608604249,50.65,75935.02,20.6,0.97979,3e-05,1.66353]
[1776608605256,50.65,75938.22,20.6,0.97988,3e-05,1.65743]
[1776608610291,50.66,75931.56,20.6,0.97968,3e-05,1.67125]
[1776608612307,50.66,75929.18,20.6,0.97965,3e-05,1.67212]
[1776608617342,50.66,75928.29,20.6,0.97962,3e-05,1.67452]
[1776608620035,50.67,75928.07,20.6,0.97961,3e-05,1.6752]
[1776608623717,50.67,75927.87,20.6,0.97959,3e-05,1.6761]
[1776608624824,50.67,75927.54,20.6,0.97958,3e-05,1.67687]
[1776608624956,50.67,75927.54,20.6,0.97958,3e-05,1.67687]
[1776608625398,50.67,75929.22,20.6,0.97963,3e-05,1.67369]
[1776608628419,50.67,75928.11,20.6,0.97959,3e-05,1.67626]
[1776608633454,50.68,75927.89,20.6,0.97958,3e-05,1.6773]
[1776608636477,50.68,75917.01,20.6,0.97926,3e-05,1.69917]
[1776608637484,50.68,75909.04,20.6,0.97903,3e-05,1.71514]
[1776608639498,50.68,75904.26,20.6,0.97888,3e-05,1.72483]
[1776608640676,50.68,75904.26,20.6,0.97888,3e-05,1.72483]
[1776608641485,50.68,75904.3,20.6,0.97889,3e-05,1.7248]
[1776608641519,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642417,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642444,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642503,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642541,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642697,50.68,75905.34,20.6,0.97892,3e-05,1.72275]
[1776608642614,50.68,75899.82,20.6,0.97875,3e-05,1.7339]
[1776608643531,50.68,75898.0,20.6,0.9787,3e-05,1.7376]
[1776608648565,50.68,75902.5,20.6,0.97883,3e-05,1.72862]
[1776608650579,50.68,75906.22,20.6,0.97894,3e-05,1.72123]
[1776608653172,50.68,75906.54,20.6,0.97895,3e-05,1.72063]
[1776608653193,50.68,75906.54,20.6,0.97895,3e-05,1.72063]
[1776608653255,50.68,75906.54,20.6,0.97895,3e-05,1.72063]
[1776608653377,50.68,75906.54,20.6,0.97895,3e-05,1.72063]
[1776608653439,50.68,75906.54,20.6,0.97895,3e-05,1.72063]
[1776608658638,50.69,75907.2,20.6,0.97896,3e-05,1.71967]
[1776608660652,50.69,75910.46,20.6,0.97905,3e-05,1.71326]
[1776608661659,50.69,75913.66,20.6,0.97915,3e-05,1.70694]
[1776608662665,50.69,75916.45,20.6,0.97923,3e-05,1.70147]
[1776608662899,50.69,75916.45,20.6,0.97923,3e-05,1.70147]
[1776608662903,50.69,75916.45,20.6,0.97923,3e-05,1.70147]
[1776608662935,50.69,75916.45,20.6,0.97923,3e-05,1.70147]
[1776608663673,50.69,75918.58,20.6,0.97929,3e-05,1.69732]
[1776608670722,50.69,75919.08,20.6,0.97929,3e-05,1.69697]
[1776608671645,50.69,75919.08,20.6,0.97929,3e-05,1.69697]
[1776608671659,50.69,75919.08,20.6,0.97929,3e-05,1.69697]
[1776608671694,50.69,75919.08,20.6,0.97929,3e-05,1.69697]
[1776608671729,50.7,75923.38,20.6,0.97946,3e-05,1.68445]
[1776608676764,50.7,75922.83,20.6,0.97944,3e-05,1.6861]
[1776608678778,50.7,75921.74,20.6,0.9794,3e-05,1.68848]
[1776608684694,50.7,75921.74,20.6,0.9794,3e-05,1.68891]
[1776608684948,50.7,75922.6,20.6,0.97942,3e-05,1.68732]
[1776608684955,50.7,75922.6,20.6,0.97942,3e-05,1.68732]
[1776608685087,50.7,75922.6,20.6,0.97942,3e-05,1.68732]
[1776608685194,50.7,75922.6,20.6,0.97942,3e-05,1.68732]
[1776608685438,50.7,75922.6,20.6,0.97942,3e-05,1.68732]
[1776608694191,50.71,75922.14,20.6,0.9794,3e-05,1.68877]
[1776608694228,50.71,75922.14,20.6,0.9794,3e-05,1.68877]
[1776608694349,50.71,75922.14,20.6,0.9794,3e-05,1.68877]
[1776608694443,50.71,75922.14,20.6,0.9794,3e-05,1.68877]
[1776608697912,50.72,75920.4,20.6,0.97934,3e-05,1.69318]
[1776608700442,50.72,75920.72,20.6,0.97934,3e-05,1.69266]
[1776608700504,50.72,75920.72,20.6,0.97934,3e-05,1.69266]
[1776608700622,50.72,75920.72,20.6,0.97934,3e-05,1.69266]
[1776608700687,50.72,75920.72,20.6,0.97934,3e-05,1.69266]
[1776608700721,50.72,75922.66,20.6,0.9794,3e-05,1.68902]
[1776608701947,50.72,75924.97,20.6,0.97946,3e-05,1.68457]
[1776608702952,50.72,75930.21,20.6,0.97961,3e-05,1.67437]
[1776608703961,50.72,75934.23,20.6,0.97972,3e-05,1.66661]
[1776608705633,50.72,75934.23,20.6,0.97972,3e-05,1.66661]
[1776608705640,50.72,75934.23,20.6,0.97972,3e-05,1.66661]
[1776608705708,50.72,75934.23,20.6,0.97972,3e-05,1.66661]
[1776608705749,50.72,75935.32,20.6,0.97975,3e-05,1.66476]
[1776608706982,50.72,75936.98,20.6,0.97979,3e-05,1.66182]
[1776608707989,50.73,75938.5,20.6,0.97983,3e-05,1.65901]
[1776608712020,50.73,75940.87,20.6,0.97989,3e-05,1.65502]
[1776608713025,50.73,75945.92,20.6,0.98003,3e-05,1.64538]
[1776608715182,50.73,75946.24,20.6,0.98004,3e-05,1.64494]
[1776608715187,50.73,75946.24,20.6,0.98004,3e-05,1.64494]
[1776608715436,50.73,75946.24,20.6,0.98004,3e-05,1.64494]
[1776608718060,50.74,75952.02,20.6,0.98019,3e-05,1.63448]
[1776608719664,50.74,75952.02,20.6,0.98019,3e-05,1.63448]
[1776608719689,50.74,75952.02,20.6,0.98019,3e-05,1.63448]
[1776608719757,50.74,75952.02,20.6,0.98019,3e-05,1.63448]
[1776608719868,50.74,75952.78,20.6,0.98021,3e-05,1.6332]
[1776608719938,50.74,75952.78,20.6,0.98021,3e-05,1.6332]
[1776608720074,50.74,75956.99,20.6,0.98032,3e-05,1.62531]
[1776608722087,50.74,75949.17,20.6,0.9801,3e-05,1.64077]
[1776608723095,50.75,75948.93,20.6,0.98009,3e-05,1.64142]
[1776608724326,50.75,75948.93,20.6,0.98009,3e-05,1.64142]
[1776608724432,50.75,75948.93,20.6,0.98009,3e-05,1.64142]
[1776608724556,50.75,75948.93,20.6,0.98009,3e-05,1.64142]
[1776608724689,50.75,75948.93,20.6,0.98009,3e-05,1.64142]
[1776608724755,50.75,75943.03,20.6,0.97992,3e-05,1.65303]
[1776608725109,50.75,75947.98,20.6,0.98006,3e-05,1.64359]
[1776608726116,50.75,75950.72,20.6,0.98013,3e-05,1.63847]
[1776608729136,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730285,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730337,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730438,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730445,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730614,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608730693,50.75,75953.05,20.6,0.98019,3e-05,1.63452]
[1776608731151,50.76,75956.67,20.6,0.98033,3e-05,1.62392]
[1776608736186,50.76,75956.5,20.6,0.98031,3e-05,1.62525]
[1776608737834,50.76,75956.5,20.6,0.98031,3e-05,1.62525]
[1776608740214,50.77,75957.92,20.6,0.98034,3e-05,1.62331]
[1776608741221,50.77,75959.84,20.6,0.98039,3e-05,1.61983]
[1776608742228,50.77,75961.32,20.6,0.98043,3e-05,1.61721]
[1776608746256,50.78,75962.87,20.6,0.98046,3e-05,1.61508]
[1776608747263,50.78,75971.63,20.6,0.98069,3e-05,1.59864]
[1776608748270,50.78,75971.65,20.6,0.98069,3e-05,1.59884]
[1776608749277,50.78,75973.12,20.6,0.98073,3e-05,1.5963]
[1776608750284,50.79,75976.05,20.6,0.9808,3e-05,1.591]
[1776608751291,50.79,75978.73,20.6,0.98087,3e-05,1.5862]
[1776608754312,50.79,75979.84,20.6,0.98089,3e-05,1.58488]
[1776608755319,50.79,75980.94,20.6,0.98092,3e-05,1.58307]
[1776608756326,50.8,75976.93,20.6,0.9808,3e-05,1.59088]
[1776608758340,50.8,75975.62,20.6,0.98076,3e-05,1.59385]
[1776608762368,50.81,75973.64,20.6,0.98069,3e-05,1.59857]
[1776608767403,50.82,75990.69,20.6,0.98114,3e-05,1.56773]
[1776608768411,50.82,75993.62,20.6,0.98121,3e-05,1.56257]
[1776608769418,50.82,75995.35,20.6,0.98125,3e-05,1.55966]
[1776608771432,50.83,75999.03,20.6,0.98134,3e-05,1.55345]
[1776608771900,50.83,75999.03,20.6,0.98134,3e-05,1.55345]
[1776608771935,50.83,75999.03,20.6,0.98134,3e-05,1.55345]
[1776608772041,50.83,75999.03,20.6,0.98134,3e-05,1.55345]
[1776608772438,50.83,75997.43,20.6,0.98129,3e-05,1.55673]
[1776608776467,50.84,75999.7,20.6,0.98134,3e-05,1.55375]
[1776608777474,50.84,76003.92,20.6,0.98144,3e-05,1.54627]
[1776608778344,50.84,76003.92,20.6,0.98144,3e-05,1.54627]
[1776608778481,50.84,76015.66,20.6,0.98175,3e-05,1.52508]
[1776608779488,50.85,76018.95,20.6,0.98182,3e-05,1.51945]
[1776608780495,50.85,76023.35,20.6,0.98193,3e-05,1.51184]
[1776608781787,50.85,76023.35,20.6,0.98193,3e-05,1.51184]
[1776608781859,50.85,76023.35,20.6,0.98193,3e-05,1.51184]
[1776608781857,50.85,76030.37,20.6,0.98211,3e-05,1.49955]
[1776608783945,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784200,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784329,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784457,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784488,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784628,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608784709,50.86,76031.78,20.6,0.98213,3e-05,1.49782]
[1776608785530,50.86,76038.41,20.6,0.98229,3e-05,1.48674]
[1776608786537,50.87,76035.88,20.6,0.98222,3e-05,1.49168]
[1776608787544,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608787959,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788188,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788285,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788321,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788435,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788442,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788610,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788691,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788758,50.87,76041.78,20.6,0.98236,3e-05,1.48155]
[1776608788792,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608788930,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608788935,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789055,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789179,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789188,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789319,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789433,50.87,76044.26,20.6,0.98242,3e-05,1.47757]
[1776608789944,50.88,76045.51,20.6,0.98244,3e-05,1.47578]
[1776608791572,50.88,76046.22,20.6,0.98249,2e-05,1.47161]
[1776608795600,50.9,76044.03,20.6,0.98241,3e-05,1.47724]
[1776608796607,50.9,76030.87,20.6,0.98207,3e-05,1.5012]
[1776608797613,50.9,76027.8,20.6,0.98199,3e-05,1.50712]
[1776608798119,50.9,76027.8,20.6,0.98199,3e-05,1.50712]
[1776608798194,50.9,76027.8,20.6,0.98199,3e-05,1.50712]
[1776608798621,50.91,76025.28,20.6,0.98192,3e-05,1.51205]
[1776608800635,50.91,76017.86,20.6,0.98172,3e-05,1.52625]
[1776608804662,50.92,76012.6,20.6,0.98156,3e-05,1.53723]
[1776608806911,50.93,76012.52,20.6,0.98156,3e-05,1.5377]
[1776608806945,50.93,76012.26,20.6,0.98155,3e-05,1.53851]
[1776608807007,50.93,76012.26,20.6,0.98155,3e-05,1.53851]
[1776608807121,50.93,76012.26,20.6,0.98155,3e-05,1.53851]
[1776608807199,50.93,76012.26,20.6,0.98155,3e-05,1.53851]
[1776608807684,50.93,76003.36,20.6,0.98131,3e-05,1.55521]
[1776608808691,50.93,76002.94,20.6,0.98129,3e-05,1.55629]
[1776608810705,50.94,75997.93,20.6,0.98115,3e-05,1.56617]
[1776608811712,50.94,75993.73,20.6,0.98103,3e-05,1.57428]
[1776608813205,50.94,75994.45,20.6,0.98105,3e-05,1.5732]
[1776608813259,50.94,75994.45,20.6,0.98105,3e-05,1.5732]
[1776608813444,50.94,75994.45,20.6,0.98105,3e-05,1.5732]
[1776608813726,50.94,75994.38,20.6,0.98104,3e-05,1.57361]
[1776608818761,50.95,75993.39,20.6,0.981,3e-05,1.57682]
[1776608821785,50.96,76006.33,20.6,0.98133,3e-05,1.55363]
[1776608822792,50.96,76006.37,20.6,0.98133,3e-05,1.55387]
[1776608823799,50.96,76019.38,20.6,0.98166,3e-05,1.53031]
[1776608824521,50.96,76019.38,20.6,0.98166,3e-05,1.53031]
[1776608824807,50.97,76036.15,20.6,0.98209,3e-05,1.50032]
[1776608825813,50.97,76044.14,20.6,0.98229,3e-05,1.48595]
[1776608828395,50.97,76044.13,20.6,0.98229,3e-05,1.48634]
[1776608831031,50.98,76046.68,20.6,0.98233,3e-05,1.48306]
[1776608831059,50.98,76046.68,20.6,0.98233,3e-05,1.48306]
[1776608831176,50.98,76046.68,20.6,0.98233,3e-05,1.48306]
[1776608831196,50.98,76046.68,20.6,0.98233,3e-05,1.48306]
[1776608831859,50.98,76052.25,20.6,0.98247,2e-05,1.4736]
[1776608832294,50.98,76052.25,20.6,0.98247,2e-05,1.4736]
[1776608832866,50.99,76060.84,20.6,0.98267,2e-05,1.45888]
[1776608833873,50.99,76060.58,20.6,0.98266,2e-05,1.4598]
[1776608834880,50.99,76056.91,20.6,0.98256,2e-05,1.46672]
[1776608835566,50.99,76056.91,20.6,0.98256,2e-05,1.46672]
[1776608838209,51.0,76055.44,20.6,0.98251,2e-05,1.47066]
[1776608838356,51.0,76055.44,20.6,0.98251,2e-05,1.47066]
[1776608838436,51.0,76055.44,20.6,0.98251,2e-05,1.47066]
[1776608838908,51.01,76054.87,20.6,0.98249,2e-05,1.4721]
[1776608839915,51.01,76052.62,20.6,0.98242,2e-05,1.47652]
[1776608840923,51.01,76048.0,20.6,0.9823,3e-05,1.48516]
[1776608841930,51.02,76034.88,20.6,0.98196,3e-05,1.50907]
[1776608842937,51.02,76035.04,20.6,0.98196,3e-05,1.50916]
[1776608846163,51.03,76033.86,20.6,0.98192,3e-05,1.51242]
[1776608846174,51.03,76033.86,20.6,0.98192,3e-05,1.51242]
[1776608846191,51.03,76033.86,20.6,0.98192,3e-05,1.51242]
[1776608846258,51.03,76033.86,20.6,0.98191,3e-05,1.51279]
[1776608851999,51.05,76021.96,20.6,0.98162,3e-05,1.53238]
[1776608853007,51.05,76010.93,20.6,0.98133,3e-05,1.55296]
[1776608854014,51.05,76008.76,20.6,0.98127,3e-05,1.55731]
[1776608855021,51.05,76008.85,20.6,0.98127,3e-05,1.55745]
[1776608858042,51.06,76011.2,20.6,0.98132,3e-05,1.554]
[1776608859139,51.06,76011.2,20.6,0.98132,3e-05,1.554]
[1776608859188,51.06,76011.2,20.6,0.98132,3e-05,1.554]
[1776608859311,51.06,76011.2,20.6,0.98132,3e-05,1.554]
[1776608859439,51.06,76011.2,20.6,0.98132,3e-05,1.554]
[1776608859526,51.07,76011.78,20.6,0.98132,3e-05,1.55353]
[1776608863077,51.07,76009.63,20.6,0.98125,3e-05,1.5584]
[1776608868112,51.08,76008.28,20.6,0.9812,3e-05,1.56235]
[1776608869973,51.08,76008.28,20.6,0.9812,3e-05,1.56235]
[1776608870022,51.09,76007.14,20.6,0.98116,3e-05,1.56475]
[1776608870131,51.09,76007.14,20.6,0.98116,3e-05,1.56475]
[1776608870193,51.09,76007.14,20.6,0.98116,3e-05,1.56475]
[1776608870223,51.09,76006.65,20.6,0.98114,3e-05,1.56623]
[1776608874154,51.1,76009.2,20.6,0.9812,3e-05,1.56236]
[1776608877184,51.1,76005.41,20.6,0.98108,3e-05,1.57025]
[1776608878184,51.11,75987.57,20.6,0.9806,3e-05,1.60393]
[1776608879190,51.11,75987.69,20.6,0.9806,3e-05,1.6042]
[1776608880109,51.11,75987.69,20.6,0.9806,3e-05,1.6042]
[1776608880192,51.11,75987.69,20.6,0.9806,3e-05,1.6042]
[1776608880233,51.11,75987.69,20.6,0.9806,3e-05,1.6042]
[1776608880437,51.11,75987.69,20.6,0.9806,3e-05,1.6042]
[1776608880474,51.11,75987.81,20.6,0.9806,3e-05,1.6042]
[1776608882212,51.12,75992.61,20.6,0.98072,3e-05,1.59561]
[1776608883219,51.12,75994.68,20.6,0.98077,3e-05,1.59196]
[1776608884702,51.12,75994.68,20.6,0.98077,3e-05,1.59196]
[1776608884747,51.12,75994.68,20.6,0.98077,3e-05,1.59196]
[1776608884879,51.12,75994.68,20.6,0.98077,3e-05,1.59196]
[1776608884938,51.12,75994.68,20.6,0.98077,3e-05,1.59196]
[1776608884940,51.12,75993.93,20.6,0.98075,3e-05,1.59361]
[1776608889831,51.13,75994.17,20.6,0.98074,3e-05,1.59413]
[1776608889946,51.13,75994.17,20.6,0.98074,3e-05,1.59413]
[1776608889913,51.13,75987.3,20.6,0.98055,3e-05,1.6073]
[1776608890057,51.13,75987.3,20.6,0.98055,3e-05,1.6073]
[1776608890159,51.13,75987.3,20.6,0.98055,3e-05,1.6073]
[1776608890192,51.13,75987.3,20.6,0.98055,3e-05,1.6073]
[1776608890271,51.13,75985.33,20.6,0.9805,3e-05,1.61124]
[1776608894299,51.14,75988.1,20.6,0.98056,3e-05,1.60684]
[1776608895498,51.14,75988.1,20.6,0.98056,3e-05,1.60684]
[1776608895548,51.14,75988.1,20.6,0.98056,3e-05,1.60684]
[1776608895693,51.14,75988.1,20.6,0.98056,3e-05,1.60684]
[1776608895734,51.14,75989.37,20.6,0.98059,3e-05,1.60466]
[1776608903362,51.15,75989.01,20.6,0.98056,3e-05,1.60707]
[1776608906095,51.15,75989.05,20.6,0.98055,3e-05,1.60721]
[1776608906192,51.15,75989.05,20.6,0.98055,3e-05,1.60721]
[1776608906196,51.15,75989.05,20.6,0.98055,3e-05,1.60721]
[1776608906435,51.15,75989.05,20.6,0.98055,3e-05,1.60721]
[1776608906536,51.16,75988.94,20.6,0.98055,3e-05,1.60783]
[1776608911418,51.16,75986.06,20.6,0.9805,3e-05,1.61031]
[1776608915445,51.17,75991.23,20.6,0.98063,3e-05,1.60137]
[1776608916381,51.17,75991.23,20.6,0.98063,3e-05,1.60137]
[1776608916397,51.17,75991.23,20.6,0.98063,3e-05,1.60137]
[1776608916440,51.17,75991.23,20.6,0.98063,3e-05,1.60137]
[1776608916453,51.17,75996.67,20.6,0.98077,3e-05,1.59138]
[1776608917461,51.17,76002.57,20.6,0.98093,3e-05,1.58059]
[1776608918467,51.17,76006.04,20.6,0.98102,3e-05,1.57438]
[1776608920482,51.18,75992.61,20.6,0.98065,3e-05,1.60002]
[1776608921275,51.18,75992.61,20.6,0.98065,3e-05,1.60002]
[1776608921339,51.18,75992.61,20.6,0.98065,3e-05,1.60002]
[1776608921436,51.18,75992.61,20.6,0.98065,3e-05,1.60002]
[1776608921489,51.18,75991.5,20.6,0.98061,3e-05,1.60233]
[1776608929545,51.19,75990.91,20.6,0.98057,3e-05,1.60513]
[1776608930892,51.19,75990.91,20.6,0.98057,3e-05,1.60513]
[1776608930950,51.19,75990.91,20.6,0.98057,3e-05,1.60513]
[1776608930953,51.19,75990.91,20.6,0.98057,3e-05,1.60513]
[1776608931034,51.19,75993.37,20.6,0.98064,3e-05,1.60071]
[1776608931091,51.19,75993.37,20.6,0.98064,3e-05,1.60071]
[1776608931193,51.19,75993.37,20.6,0.98064,3e-05,1.60071]
[1776608931559,51.2,75993.78,20.6,0.98065,3e-05,1.60016]
[1776608935617,51.2,75995.47,20.6,0.98068,3e-05,1.59764]
[1776608935696,51.2,75995.47,20.6,0.98068,3e-05,1.59764]
[1776608935701,51.2,75995.47,20.6,0.98068,3e-05,1.59764]
[1776608935843,51.2,75995.47,20.6,0.98068,3e-05,1.59764]
[1776608935937,51.2,75995.47,20.6,0.98068,3e-05,1.59764]
[1776608935944,51.2,76003.89,20.6,0.9809,3e-05,1.58212]
[1776608936594,51.2,76004.15,20.6,0.98091,3e-05,1.58188]
[1776608938608,51.21,76006.13,20.6,0.98095,3e-05,1.57869]
[1776608942791,51.21,76006.03,20.6,0.98094,3e-05,1.57964]
[1776608942898,51.21,76006.03,20.6,0.98094,3e-05,1.57964]
[1776608942936,51.21,76006.03,20.6,0.98094,3e-05,1.57964]
[1776608942937,51.21,76006.03,20.6,0.98094,3e-05,1.57964]
[1776608942999,51.22,76005.96,20.6,0.98094,3e-05,1.58003]
[1776608943157,51.22,76005.96,20.6,0.98094,3e-05,1.58003]
[1776608943201,51.22,76005.96,20.6,0.98094,3e-05,1.58003]
[1776608943409,51.22,76005.96,20.6,0.98094,3e-05,1.58003]
[1776608943643,51.22,76005.73,20.6,0.98093,3e-05,1.58071]
[1776608945165,51.22,76005.73,20.6,0.98093,3e-05,1.58071]
[1776608945687,51.22,76005.73,20.6,0.98093,3e-05,1.58071]
[1776608945788,51.22,76005.17,20.6,0.9809,3e-05,1.58225]
[1776608946179,51.22,76005.17,20.6,0.9809,3e-05,1.58225]
[1776608946205,51.22,76005.17,20.6,0.9809,3e-05,1.58225]
[1776608946231,51.22,76005.17,20.6,0.9809,3e-05,1.58225]
[1776608946449,51.22,76005.17,20.6,0.9809,3e-05,1.58225]
[1776608946670,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947190,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947220,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947241,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947444,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947481,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947608,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947701,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947714,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947880,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947947,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608948024,51.22,75992.72,20.6,0.98056,3e-05,1.60582]
[1776608947980,51.23,75992.96,20.6,0.98057,3e-05,1.60558]
[1776608948163,51.23,75992.96,20.6,0.98057,3e-05,1.60558]
[1776608948197,51.23,75992.96,20.6,0.98057,3e-05,1.60558]
[1776608948254,51.23,75992.96,20.6,0.98057,3e-05,1.60558]
[1776608948684,51.23,75992.75,20.6,0.98056,3e-05,1.60618]
[1776608951695,51.23,75992.56,20.6,0.98055,3e-05,1.60695]
[1776608951940,51.23,75992.56,20.6,0.98055,3e-05,1.60695]
[1776608952032,51.23,75992.56,20.6,0.98055,3e-05,1.60695]
[1776608952041,51.23,75992.52,20.6,0.98054,3e-05,1.60724]
[1776608952195,51.23,75992.52,20.6,0.98054,3e-05,1.60724]
[1776608952331,51.23,75992.52,20.6,0.98054,3e-05,1.60724]
[1776608952437,51.23,75992.52,20.6,0.98054,3e-05,1.60724]
[1776608952441,51.23,75992.52,20.6,0.98054,3e-05,1.60724]
[1776608952717,51.23,75991.51,20.6,0.98051,3e-05,1.60935]
[1776608954731,51.24,75998.95,20.6,0.98071,3e-05,1.59576]
[1776608955739,51.24,75997.31,20.6,0.98066,3e-05,1.59907]
[1776608960772,51.25,75997.02,20.6,0.98064,3e-05,1.60071]
[1776608962967,51.25,75995.76,20.6,0.9806,3e-05,1.60352]
[1776608967822,51.26,75994.34,20.6,0.98054,3e-05,1.60726]
[1776608968828,51.26,75996.2,20.6,0.98059,3e-05,1.60397]
[1776608969836,51.26,75997.36,20.6,0.98062,3e-05,1.602]
[1776608973864,51.27,75999.41,20.6,0.98071,3e-05,1.59505]
[1776608978899,51.28,75998.94,20.6,0.98068,3e-05,1.59705]
[1776608981920,51.28,75996.51,20.6,0.98061,3e-05,1.60228]
[1776608987962,51.29,75996.61,20.6,0.98059,3e-05,1.60335]
[1776608988968,51.29,75994.39,20.6,0.98053,3e-05,1.60773]
[1776608990983,51.3,75993.01,20.6,0.98048,3e-05,1.61073]
[1776608994004,51.3,75994.46,20.6,0.98051,3e-05,1.60857]
[1776608999038,51.31,75994.76,20.6,0.98051,3e-05,1.60898]
[1776609001053,51.31,76000.98,20.6,0.98067,3e-05,1.59767]
[1776609002060,51.31,76010.14,20.6,0.98092,3e-05,1.58078]
[1776609003067,51.31,76014.83,20.6,0.98104,3e-05,1.57232]
[1776609004074,51.32,76016.4,20.6,0.98107,3e-05,1.56967]
[1776609005081,51.32,76017.54,20.6,0.9811,3e-05,1.56782]
[1776609010116,51.33,76016.54,20.6,0.98106,3e-05,1.57099]
[1776609011123,51.33,76010.17,20.6,0.98088,3e-05,1.58307]
[1776609012130,51.33,76006.89,20.6,0.98079,3e-05,1.58942]
[1776609013137,51.33,76005.22,20.6,0.98074,3e-05,1.59277]
[1776609014145,51.33,76003.07,20.6,0.98068,3e-05,1.59702]
[1776609016159,51.34,76008.62,20.6,0.98082,3e-05,1.58709]
[1776609017166,51.34,76019.55,20.6,0.98111,3e-05,1.56704]
[1776609019180,51.34,76022.7,20.6,0.98119,3e-05,1.56173]
[1776609023208,51.35,76018.11,20.6,0.98105,3e-05,1.57129]
[1776609024229,51.35,76002.09,20.6,0.98062,3e-05,1.6014]
[1776609025233,51.36,75990.85,20.6,0.98031,3e-05,1.62286]
[1776609026240,51.36,75990.88,20.6,0.98031,3e-05,1.62301]
[1776609027247,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609028453,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609028503,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609028640,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609028737,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609028935,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609029115,51.36,75990.77,20.6,0.9803,3e-05,1.62339]
[1776609029114,51.36,75990.77,20.6,0.9803,3e-05,1.62373]
[1776609029254,51.36,75990.77,20.6,0.9803,3e-05,1.62373]
[1776609029936,51.36,75990.77,20.6,0.9803,3e-05,1.62373]
[1776609030038,51.36,75990.73,20.6,0.98029,3e-05,1.62398]
[1776609030268,51.36,75986.97,20.6,0.98019,3e-05,1.63112]
[1776609031275,51.36,75978.57,20.6,0.98,3e-05,1.64329]
[1776609032282,51.37,75975.85,20.6,0.97992,3e-05,1.64866]
[1776609033290,51.37,75970.26,20.6,0.97977,3e-05,1.65955]
[1776609034295,51.37,75966.45,20.6,0.97966,3e-05,1.66705]
[1776609035303,51.37,75965.3,20.6,0.97962,3e-05,1.66939]
[1776609037317,51.37,75963.2,20.6,0.97956,3e-05,1.67366]
[1776609042352,51.37,75962.93,20.6,0.97955,3e-05,1.67473]
[1776609045373,51.38,75950.93,20.6,0.9792,3e-05,1.69834]
[1776609046380,51.38,75943.4,20.6,0.97898,3e-05,1.71326]
[1776609047387,51.38,75946.44,20.6,0.97907,3e-05,1.70735]
[1776609048395,51.38,75947.84,20.6,0.97911,3e-05,1.70463]
[1776609049402,51.38,75938.75,20.6,0.97884,3e-05,1.72263]
[1776609050408,51.38,75938.03,20.6,0.97882,3e-05,1.72408]
[1776609053430,51.38,75936.37,20.6,0.97877,3e-05,1.7274]
[1776609055444,51.38,75937.38,20.6,0.9788,3e-05,1.72539]
[1776609056451,51.38,75938.44,20.6,0.97884,3e-05,1.72329]
[1776609057458,51.38,75940.19,20.6,0.97889,3e-05,1.71983]
[1776609058466,51.38,75945.24,20.6,0.97903,3e-05,1.70986]
[1776609061492,51.38,75943.0,20.6,0.97897,3e-05,1.71434]
[1776609062499,51.38,75934.65,20.6,0.97872,3e-05,1.73094]
[1776609063508,51.38,75933.51,20.6,0.97869,3e-05,1.73324]
[1776609064573,51.38,75936.36,20.6,0.97877,3e-05,1.72754]
[1776609066587,51.38,75935.27,20.6,0.97874,3e-05,1.72971]
[1776609069608,51.38,75936.91,20.6,0.97879,3e-05,1.72643]
[1776609070614,51.38,75937.97,20.6,0.97882,3e-05,1.72432]
[1776609075650,51.38,75937.62,20.6,0.97881,3e-05,1.72503]
[1776609080685,51.38,75938.01,20.6,0.97882,3e-05,1.72426]
[1776609082699,51.38,75940.58,20.6,0.9789,3e-05,1.71917]
[1776609083706,51.38,75942.35,20.6,0.97895,3e-05,1.71568]
[1776609084713,51.38,75943.38,20.6,0.97898,3e-05,1.71366]
[1776609085720,51.38,75949.59,20.6,0.97915,3e-05,1.70162]
[1776609090755,51.39,75949.14,20.6,0.97911,3e-05,1.70437]
[1776609093776,51.4,75950.93,20.6,0.9792,3e-05,1.69774]
[1776609094481,51.4,75950.93,20.6,0.9792,3e-05,1.69774]
[1776609095185,51.4,75950.93,20.6,0.9792,3e-05,1.69774]
[1776609095426,51.4,75950.95,20.6,0.9792,3e-05,1.69774]
[1776609099818,51.4,75952.31,20.6,0.97923,3e-05,1.69529]
[1776609101441,51.4,75952.31,20.6,0.97923,3e-05,1.69529]
[1776609103846,51.4,75951.07,20.6,0.9792,3e-05,1.69789]
[1776609104858,51.4,75949.72,20.6,0.97916,3e-05,1.70058]
[1776609105865,51.4,75943.52,20.6,0.97898,3e-05,1.71283]
[1776609106872,51.41,75947.93,20.6,0.9791,3e-05,1.70415]
[1776609107880,51.41,75948.86,20.6,0.97913,3e-05,1.70234]
[1776609108887,51.41,75946.9,20.6,0.97907,3e-05,1.70623]
[1776609110902,51.41,75948.41,20.6,0.97912,3e-05,1.7033]
[1776609113923,51.41,75950.59,20.6,0.97918,3e-05,1.69911]
[1776609115661,51.41,75950.59,20.6,0.97918,3e-05,1.69911]
[1776609116944,51.41,75952.29,20.6,0.97922,3e-05,1.69588]
[1776609117951,51.41,75954.0,20.6,0.97927,3e-05,1.69258]
[1776609119964,51.41,75955.7,20.6,0.97932,3e-05,1.68935]
[1776609120972,51.41,75956.96,20.6,0.97936,3e-05,1.68694]
[1776609121979,51.41,75957.85,20.6,0.97938,3e-05,1.68526]
[1776609122986,51.41,75954.96,20.6,0.9793,3e-05,1.69096]
[1776609123993,51.41,75940.16,20.6,0.97887,3e-05,1.72014]
[1776609125000,51.41,75935.87,20.6,0.97874,3e-05,1.72866]
[1776609126007,51.41,75934.29,20.6,0.9787,3e-05,1.73179]
[1776609132049,51.41,75933.9,20.6,0.97869,3e-05,1.73245]
[1776609133056,51.41,75934.78,20.6,0.97871,3e-05,1.73068]
[1776609139098,51.41,75926.52,20.6,0.97847,3e-05,1.74709]
[1776609140105,51.41,75916.39,20.6,0.97817,3e-05,1.76745]
[1776609141112,51.41,75903.91,20.6,0.9778,3e-05,1.79275]
[1776609142119,51.41,75902.84,20.6,0.97777,3e-05,1.79482]
[1776609143125,51.41,75904.47,20.6,0.97782,3e-05,1.79136]
[1776609147154,51.4,75903.33,20.6,0.97779,3e-05,1.79323]
[1776609149168,51.4,75888.67,20.6,0.97734,3e-05,1.82316]
[1776609150174,51.4,75887.41,20.6,0.97731,3e-05,1.8256]
[1776609151262,51.4,75887.41,20.6,0.97731,3e-05,1.8256]
[1776609151182,51.4,75879.26,20.6,0.97711,3e-05,1.83804]
[1776609152189,51.4,75873.15,20.6,0.97692,3e-05,1.85061]
[1776609153196,51.4,75870.81,20.6,0.97685,3e-05,1.8553]
[1776609153835,51.4,75870.81,20.6,0.97685,3e-05,1.8553]
[1776609154203,51.38,75854.75,20.6,0.97637,3e-05,1.88697]
[1776609155210,51.36,75846.78,20.6,0.97616,3e-05,1.90117]
[1776609155671,51.36,75846.78,20.6,0.97616,3e-05,1.90117]
[1776609156217,51.34,75849.17,20.6,0.97628,3e-05,1.89301]
[1776609157227,51.32,75853.97,20.6,0.97648,3e-05,1.87989]
[1776609158235,51.3,75870.01,20.6,0.97703,3e-05,1.84341]
[1776609159240,51.3,75872.28,20.6,0.9771,3e-05,1.83845]
[1776609164275,51.29,75872.15,20.6,0.97711,3e-05,1.83774]
[1776609165283,51.29,75874.61,20.6,0.97719,3e-05,1.83241]
[1776609170318,51.26,75874.29,20.6,0.97724,3e-05,1.82887]
[1776609176360,51.21,75874.9,20.6,0.97737,3e-05,1.82039]
[1776609181395,51.2,75873.66,20.6,0.97734,3e-05,1.82216]
[1776609183409,51.2,75872.07,20.6,0.9773,3e-05,1.82515]
[1776609185423,51.2,75882.51,20.6,0.97762,3e-05,1.80318]
[1776609186430,51.19,75868.55,20.6,0.97722,3e-05,1.83051]
[1776609187437,51.19,75867.49,20.6,0.97718,3e-05,1.8326]
[1776609188444,51.18,75867.36,20.6,0.97718,3e-05,1.83269]
[1776609189451,51.18,75869.76,20.6,0.97726,3e-05,1.8275]
[1776609190458,51.18,75862.16,20.6,0.97703,3e-05,1.84322]
[1776609191464,51.18,75847.78,20.6,0.97657,3e-05,1.87342]
[1776609192472,51.18,75844.18,20.6,0.97646,3e-05,1.88088]
[1776609193479,51.18,75839.91,20.6,0.97633,3e-05,1.88974]
[1776609194486,51.18,75838.6,20.6,0.97629,3e-05,1.89229]
[1776609196500,51.15,75833.86,20.6,0.97618,3e-05,1.89943]
[1776609197507,51.15,75836.15,20.6,0.97626,3e-05,1.89425]
[1776609198514,51.13,75838.39,20.6,0.97637,3e-05,1.88658]
[1776609203549,51.12,75836.94,20.6,0.97635,3e-05,1.88809]
[1776609205563,51.12,75835.04,20.6,0.9763,3e-05,1.89162]
[1776609206570,51.12,75836.17,20.6,0.97634,3e-05,1.88893]
[1776609207576,51.11,75845.65,20.6,0.97665,3e-05,1.86846]
[1776609208584,51.11,75849.71,20.6,0.97678,3e-05,1.85963]
[1776609209591,51.11,75852.77,20.6,0.97688,3e-05,1.85295]
[1776609210598,51.11,75862.53,20.6,0.97719,3e-05,1.83223]
[1776609211605,51.11,75867.01,20.6,0.97738,3e-05,1.81839]
[1776609212612,51.11,75862.49,20.6,0.97724,3e-05,1.82767]
[1776609213619,51.11,75857.38,20.6,0.97709,3e-05,1.83821]
[1776609214625,51.1,75856.1,20.6,0.97705,3e-05,1.84072]
[1776609217647,51.1,75849.1,20.6,0.97683,3e-05,1.8549]
[1776609219661,51.1,75844.8,20.6,0.9767,3e-05,1.86358]
[1776609220668,51.1,75846.41,20.6,0.97676,3e-05,1.85995]
[1776609221675,51.09,75852.08,20.6,0.97694,3e-05,1.84775]
[1776609223689,51.09,75858.88,20.6,0.97716,3e-05,1.83307]
[1776609224696,51.09,75864.07,20.6,0.97733,3e-05,1.82205]
[1776609225702,51.09,75866.2,20.6,0.97739,3e-05,1.81746]
[1776609228724,51.09,75867.32,20.6,0.97744,3e-05,1.8147]
[1776609229731,51.09,75870.71,20.6,0.97754,3e-05,1.80752]
[1776609231745,51.08,75875.58,20.6,0.9777,3e-05,1.79719]
[1776609232752,51.08,75876.69,20.6,0.97773,3e-05,1.79479]
[1776609239801,51.08,75877.16,20.6,0.97776,3e-05,1.79306]
[1776609244836,51.07,75877.3,20.6,0.97777,3e-05,1.79225]
[1776609246850,51.07,75882.9,20.6,0.97794,3e-05,1.78054]
[1776609247857,51.07,75884.48,20.6,0.97799,3e-05,1.77722]
[1776609248864,51.07,75888.52,20.6,0.97812,3e-05,1.76889]
[1776609249871,51.07,75890.64,20.6,0.97818,3e-05,1.76451]
[1776609253936,51.07,75887.09,20.6,0.97808,3e-05,1.77154]
[1776609257926,51.07,75881.23,20.6,0.9779,3e-05,1.78328]
[1776609261954,51.07,75879.15,20.6,0.97784,3e-05,1.78721]
[1776609262962,51.06,75877.81,20.6,0.97781,3e-05,1.78988]
[1776609264976,51.06,75875.88,20.6,0.97775,3e-05,1.79366]
[1776609267997,51.06,75873.54,20.6,0.97768,3e-05,1.79819]
[1776609269004,51.06,75871.39,20.6,0.97762,3e-05,1.80252]
[1776609272024,51.06,75870.32,20.6,0.97764,3e-05,1.80009]
[1776609274040,51.06,75867.42,20.6,0.97755,3e-05,1.80587]
[1776609275047,51.06,75872.6,20.6,0.97772,3e-05,1.79503]
[1776609276054,51.05,75879.05,20.6,0.97791,3e-05,1.78165]
[1776609283103,51.05,75879.53,20.6,0.97794,3e-05,1.78007]
[1776609288138,51.05,75879.76,20.6,0.97795,3e-05,1.77915]
[1776609292166,51.04,75882.36,20.6,0.97804,3e-05,1.77347]
[1776609293173,51.04,75885.1,20.6,0.97812,3e-05,1.76779]
[1776609294180,51.04,75887.05,20.6,0.97818,3e-05,1.76375]
[1776609295187,51.04,75888.03,20.6,0.97821,3e-05,1.76169]
[1776609301229,51.04,75887.8,20.6,0.97821,3e-05,1.7618]
[1776609306264,51.04,75888.36,20.6,0.97823,3e-05,1.76038]
[1776609308278,51.04,75885.31,20.6,0.97814,3e-05,1.76648]
[1776609309285,51.04,75880.21,20.6,0.97798,3e-05,1.77685]
[1776609310292,51.04,75878.83,20.6,0.97794,3e-05,1.7796]
[1776609317342,51.03,75878.83,20.6,0.97795,3e-05,1.779]
[1776609322376,51.03,75877.83,20.6,0.97793,3e-05,1.78063]
[1776609328419,51.03,75915.64,20.6,0.97906,3e-05,1.7038]
[1776609328772,51.03,75915.64,20.6,0.97906,3e-05,1.7038]
[1776609329047,51.03,75915.64,20.6,0.97906,3e-05,1.7038]
[1776609329426,51.03,75916.98,20.6,0.9791,3e-05,1.70118]
[1776609331440,51.03,75915.32,20.6,0.9791,3e-05,1.70041]
[1776609331890,51.03,75915.32,20.6,0.9791,3e-05,1.70041]
[1776609334207,51.03,75913.5,20.6,0.97905,3e-05,1.70412]
[1776609334499,51.03,75913.5,20.6,0.97905,3e-05,1.70412]
[1776609334461,51.03,75913.63,20.6,0.97905,3e-05,1.70389]
[1776609335468,51.03,75926.52,20.6,0.97942,3e-05,1.67849]
[1776609336474,51.03,75927.33,20.6,0.97944,3e-05,1.67698]
[1776609337482,51.03,75919.94,20.6,0.97923,3e-05,1.6916]
[1776609337829,51.03,75919.94,20.6,0.97923,3e-05,1.6916]
[1776609338489,51.03,75917.51,20.6,0.97916,3e-05,1.69646]
[1776609340504,51.03,75900.7,20.6,0.97866,3e-05,1.73007]
[1776609342684,51.03,75900.03,20.6,0.97864,3e-05,1.73147]
[1776609342763,51.03,75899.8,20.6,0.97864,3e-05,1.73192]
[1776609343523,51.03,75884.95,20.6,0.97819,3e-05,1.76196]
[1776609345730,51.03,75883.68,20.6,0.97815,3e-05,1.76454]
[1776609345777,51.03,75872.95,20.6,0.97783,3e-05,1.78646]
[1776609346550,51.03,75857.94,20.6,0.97737,3e-05,1.81749]
[1776609347557,51.03,75857.0,20.6,0.97734,3e-05,1.81935]
[1776609349496,51.03,75857.0,20.6,0.97734,3e-05,1.81935]
[1776609348564,51.03,75857.11,20.6,0.97734,3e-05,1.81896]
[1776609353599,51.02,75857.89,20.6,0.97738,3e-05,1.81653]
[1776609354606,51.02,75861.39,20.6,0.97749,3e-05,1.80909]
[1776609356796,51.02,75862.49,20.6,0.97753,3e-05,1.80665]
[1776609356803,51.02,75862.49,20.6,0.97753,3e-05,1.80665]
[1776609356951,51.02,75862.49,20.6,0.97753,3e-05,1.80665]
[1776609357410,51.02,75862.49,20.6,0.97753,3e-05,1.80665]
[1776609357439,51.02,75862.49,20.6,0.97753,3e-05,1.80665]
[1776609357460,51.02,75862.64,20.6,0.97754,3e-05,1.80606]
[1776609357530,51.02,75862.64,20.6,0.97754,3e-05,1.80606]
[1776609357639,51.02,75862.64,20.6,0.97754,3e-05,1.80606]
[1776609357704,51.02,75862.64,20.6,0.97754,3e-05,1.80606]
[1776609357734,51.02,75862.45,20.6,0.97753,3e-05,1.80632]
[1776609362662,51.01,75869.03,20.6,0.97774,3e-05,1.79214]
[1776609363669,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365064,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365069,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365201,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365216,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365440,51.01,75875.36,20.6,0.97794,3e-05,1.77898]
[1776609365462,51.01,75874.99,20.6,0.97793,3e-05,1.77952]
[1776609365995,51.01,75874.99,20.6,0.97793,3e-05,1.77952]
[1776609366003,51.01,75874.99,20.6,0.97793,3e-05,1.77952]
[1776609366199,51.01,75874.99,20.6,0.97793,3e-05,1.77952]
[1776609366272,51.01,75875.32,20.6,0.97794,3e-05,1.77875]
[1776609369711,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609370700,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609370817,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609370944,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609370971,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609371129,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609371200,51.01,75868.07,20.6,0.97772,3e-05,1.79339]
[1776609371260,51.01,75863.11,20.6,0.97758,3e-05,1.80345]
[1776609371567,51.01,75863.11,20.6,0.97758,3e-05,1.80345]
[1776609371667,51.01,75863.11,20.6,0.97758,3e-05,1.80345]
[1776609371701,51.01,75863.11,20.6,0.97758,3e-05,1.80345]
[1776609371726,51.0,75862.38,20.6,0.97755,3e-05,1.80482]
[1776609376760,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378027,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378129,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378192,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378257,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378445,51.0,75859.88,20.6,0.97749,3e-05,1.80933]
[1776609378467,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378673,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378704,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378714,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378817,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378939,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609378944,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379079,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379152,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379192,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379313,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379364,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379438,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379458,51.0,75856.06,20.6,0.97737,3e-05,1.81714]
[1776609379532,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609379636,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609379696,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609379793,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609379944,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609380013,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609380117,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609380193,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609380268,51.0,75852.94,20.6,0.97728,3e-05,1.8235]
[1776609380294,51.0,75860.08,20.6,0.9775,3e-05,1.80844]
[1776609380788,51.0,75863.09,20.6,0.9776,3e-05,1.80205]
[1776609383691,50.99,75863.86,20.6,0.97762,3e-05,1.8002]
[1776609383945,50.99,75863.86,20.6,0.97762,3e-05,1.8002]
[1776609384063,50.99,75863.86,20.6,0.97762,3e-05,1.8002]
[1776609387690,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609387935,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609388139,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609388292,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609388435,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609388441,50.99,75864.04,20.6,0.97764,3e-05,1.79932]
[1776609388607,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609388695,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609388763,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609388920,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609388935,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609388991,50.99,75864.04,20.6,0.97764,3e-05,1.7992]
[1776609391697,50.99,75864.08,20.6,0.97764,3e-05,1.79886]
[1776609391934,50.99,75864.08,20.6,0.97764,3e-05,1.79886]
[1776609392065,50.99,75864.08,20.6,0.97764,3e-05,1.79886]
[1776609392146,50.99,75864.08,20.6,0.9777,3e-05,1.79433]
[1776609395693,50.99,75863.86,20.6,0.97769,3e-05,1.79466]
[1776609395935,50.99,75863.86,20.6,0.97769,3e-05,1.79466]
[1776609396040,50.99,75863.86,20.6,0.97769,3e-05,1.79466]
[1776609396382,50.98,75866.49,20.6,0.97778,3e-05,1.78888]
[1776609397907,50.98,75872.67,20.6,0.97797,3e-05,1.77596]
[1776609398914,50.98,75875.32,20.6,0.97805,3e-05,1.77045]
[1776609399922,50.98,75885.87,20.6,0.97837,3e-05,1.74888]
[1776609400928,50.98,75873.43,20.6,0.978,3e-05,1.77421]
[1776609402570,50.98,75875.49,20.6,0.97806,3e-05,1.76991]
[1776609402634,50.98,75875.49,20.6,0.97806,3e-05,1.76991]
[1776609402688,50.98,75875.49,20.6,0.97806,3e-05,1.76991]
[1776609402941,50.98,75876.66,20.6,0.9781,3e-05,1.76745]
[1776609407977,50.98,75875.04,20.6,0.97805,3e-05,1.77042]
[1776609412010,50.97,75883.81,20.6,0.97832,3e-05,1.75225]
[1776609413012,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609413908,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609413940,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609413984,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609414091,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609414197,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609414329,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609414447,50.97,75885.34,20.6,0.97837,3e-05,1.74911]
[1776609414530,50.97,75885.38,20.6,0.97837,3e-05,1.74899]
[1776609421068,50.97,75885.27,20.6,0.97837,3e-05,1.74899]
[1776609426102,50.97,75886.35,20.6,0.9784,3e-05,1.74665]
[1776609428565,50.97,75888.27,20.6,0.97846,3e-05,1.74274]
[1776609429709,50.97,75889.04,20.6,0.97849,3e-05,1.74116]
[1776609430847,50.97,75889.18,20.6,0.97849,3e-05,1.74084]
[1776609430936,50.97,75889.18,20.6,0.97849,3e-05,1.74084]
[1776609431138,50.97,75889.16,20.6,0.97849,3e-05,1.74087]
[1776609434160,50.97,75901.66,20.6,0.97886,3e-05,1.7157]
[1776609435166,50.97,75907.55,20.6,0.97903,3e-05,1.70398]
[1776609440206,50.97,75909.55,20.6,0.97909,3e-05,1.70023]
[1776609443566,50.97,75909.92,20.6,0.9791,3e-05,1.69955]
[1776609443692,50.97,75909.92,20.6,0.9791,3e-05,1.69955]
[1776609443796,50.97,75909.92,20.6,0.9791,3e-05,1.69955]
[1776609443935,50.97,75909.92,20.6,0.9791,3e-05,1.69955]
[1776609444233,50.97,75909.6,20.6,0.97909,3e-05,1.70033]
[1776609449268,50.97,75908.69,20.6,0.97906,3e-05,1.70237]
[1776609452289,50.98,75908.76,20.6,0.97911,3e-05,1.69819]
[1776609453296,50.98,75912.81,20.6,0.97922,3e-05,1.69022]
[1776609454303,50.98,75917.74,20.6,0.97937,3e-05,1.68055]
[1776609455309,50.98,75914.9,20.6,0.97928,3e-05,1.68622]
[1776609459585,50.98,75913.71,20.6,0.97925,3e-05,1.68876]
[1776609459701,50.98,75912.4,20.6,0.97921,3e-05,1.69142]
[1776609459740,50.98,75912.4,20.6,0.97921,3e-05,1.69142]
[1776609459938,50.98,75912.4,20.6,0.97921,3e-05,1.69142]
[1776609460345,50.98,75911.7,20.6,0.97919,3e-05,1.69286]
[1776609462359,50.98,75900.95,20.6,0.97887,3e-05,1.71435]
[1776609463181,50.98,75900.95,20.6,0.97887,3e-05,1.71435]
[1776609463202,50.98,75900.95,20.6,0.97887,3e-05,1.71435]
[1776609463328,50.98,75900.95,20.6,0.97887,3e-05,1.71435]
[1776609463437,50.98,75900.95,20.6,0.97887,3e-05,1.71435]
[1776609463488,50.98,75898.75,20.6,0.9788,3e-05,1.71876]
[1776609471523,50.98,75898.36,20.6,0.97879,3e-05,1.71959]
[1776609471564,50.98,75898.36,20.6,0.97879,3e-05,1.71959]
[1776609471539,50.98,75898.36,20.6,0.97879,3e-05,1.71964]
[1776609471687,50.98,75898.36,20.6,0.97879,3e-05,1.71964]
[1776609477466,50.98,75897.38,20.6,0.97876,3e-05,1.72167]
[1776609481493,50.98,75894.09,20.6,0.97866,3e-05,1.72831]
[1776609483055,50.98,75893.38,20.6,0.97864,3e-05,1.72974]
[1776609483102,50.98,75893.38,20.6,0.97864,3e-05,1.72974]
[1776609483196,50.98,75893.38,20.6,0.97864,3e-05,1.72974]
[1776609483508,50.98,75890.79,20.6,0.97857,3e-05,1.73495]
[1776609486529,50.98,75894.8,20.6,0.97868,3e-05,1.72685]
[1776609487536,50.98,75900.5,20.6,0.97885,3e-05,1.71543]
[1776609488860,50.98,75899.43,20.6,0.97882,3e-05,1.71759]
[1776609488939,50.98,75899.43,20.6,0.97882,3e-05,1.71759]
[1776609488951,50.98,75899.43,20.6,0.97882,3e-05,1.71759]
[1776609489191,50.98,75899.43,20.6,0.97882,3e-05,1.71759]
[1776609489550,50.98,75898.45,20.6,0.97879,3e-05,1.71958]
[1776609491564,50.98,75896.34,20.6,0.97873,3e-05,1.72384]
[1776609496520,50.98,75895.94,20.6,0.97872,3e-05,1.72468]
[1776609496586,50.98,75895.94,20.6,0.97872,3e-05,1.72468]
[1776609496599,50.98,75898.44,20.6,0.97879,3e-05,1.71968]
[1776609496692,50.98,75898.44,20.6,0.97879,3e-05,1.71968]
[1776609500370,50.98,75899.57,20.6,0.97882,3e-05,1.71748]
[1776609500439,50.98,75899.57,20.6,0.97882,3e-05,1.71748]
[1776609500627,50.98,75900.86,20.6,0.97886,3e-05,1.71492]
[1776609500698,50.98,75900.86,20.6,0.97886,3e-05,1.71492]
[1776609502642,50.98,75910.89,20.6,0.97915,3e-05,1.69502]
[1776609503291,50.98,75910.89,20.6,0.97915,3e-05,1.69502]
[1776609503437,50.98,75910.89,20.6,0.97915,3e-05,1.69502]
[1776609503460,50.98,75910.89,20.6,0.97915,3e-05,1.69502]
[1776609503649,50.98,75910.73,20.6,0.97915,3e-05,1.6954]
[1776609503689,50.98,75910.73,20.6,0.97915,3e-05,1.6954]
[1776609509111,50.99,75908.12,20.6,0.97907,3e-05,1.7008]
[1776609509194,50.99,75908.12,20.6,0.97907,3e-05,1.7008]
[1776609509204,50.99,75908.12,20.6,0.97907,3e-05,1.7009]
[1776609510472,50.99,75908.12,20.6,0.97907,3e-05,1.7009]
[1776609510692,50.99,75908.19,20.6,0.97907,3e-05,1.70081]
[1776609515733,50.99,75908.09,20.6,0.97911,3e-05,1.6971]
[1776609520768,50.99,75909.58,20.6,0.97915,3e-05,1.69442]
[1776609522922,50.99,75909.59,20.6,0.97915,3e-05,1.69446]
[1776609522945,50.99,75909.59,20.6,0.97915,3e-05,1.69446]
[1776609523166,50.99,75909.59,20.6,0.97915,3e-05,1.69446]
[1776609523194,50.99,75909.59,20.6,0.97915,3e-05,1.69446]
[1776609523246,50.99,75910.33,20.6,0.97917,3e-05,1.69311]
[1776609523789,50.99,75914.47,20.6,0.97929,3e-05,1.68493]
[1776609524796,50.99,75920.43,20.6,0.97946,3e-05,1.67327]
[1776609526810,50.99,75919.26,20.6,0.97942,3e-05,1.67573]
[1776609527772,50.99,75919.26,20.6,0.97942,3e-05,1.67573]
[1776609527880,50.99,75919.26,20.6,0.97942,3e-05,1.67573]
[1776609527939,50.99,75919.26,20.6,0.97942,3e-05,1.67573]
[1776609527981,50.99,75913.75,20.6,0.97926,3e-05,1.68676]
[1776609531983,51.0,75911.94,20.6,0.97921,3e-05,1.69041]
[1776609532066,51.0,75911.94,20.6,0.97921,3e-05,1.69041]
[1776609532193,51.0,75911.94,20.6,0.97921,3e-05,1.69041]
[1776609532270,51.0,75910.96,20.6,0.97918,3e-05,1.69253]
[1776609538618,51.0,75912.2,20.6,0.97921,3e-05,1.69032]
[1776609538696,51.0,75912.2,20.6,0.97921,3e-05,1.69032]
[1776609538624,51.0,75912.39,20.6,0.97921,3e-05,1.69007]
[1776609538720,51.0,75912.39,20.6,0.97921,3e-05,1.69007]
[1776609538936,51.0,75912.39,20.6,0.97921,3e-05,1.69007]
[1776609539006,51.0,75913.36,20.6,0.97924,3e-05,1.68822]
[1776609539902,51.0,75915.35,20.6,0.9793,3e-05,1.68435]
[1776609543440,51.0,75916.79,20.6,0.97934,3e-05,1.68166]
[1776609543622,51.0,75916.79,20.6,0.97934,3e-05,1.68166]
[1776609543687,51.0,75916.79,20.6,0.97934,3e-05,1.68166]
[1776609543491,51.0,75918.6,20.6,0.97939,3e-05,1.67818]
[1776609543931,51.0,75923.07,20.6,0.97952,3e-05,1.66949]
[1776609546952,51.0,75916.96,20.6,0.97934,3e-05,1.68178]
[1776609548505,51.0,75916.96,20.6,0.97934,3e-05,1.68178]
[1776609548690,51.0,75916.96,20.6,0.97934,3e-05,1.68178]
[1776609548651,51.01,75917.64,20.6,0.97935,3e-05,1.68051]
[1776609548770,51.01,75917.64,20.6,0.97935,3e-05,1.68051]
[1776609548941,51.01,75917.64,20.6,0.97935,3e-05,1.68051]
[1776609548965,51.01,75920.44,20.6,0.97943,3e-05,1.67508]
[1776609549972,51.01,75924.53,20.6,0.97955,3e-05,1.66715]
[1776609551706,51.01,75924.53,20.6,0.97955,3e-05,1.66715]
[1776609550980,51.01,75931.57,20.6,0.97975,3e-05,1.65353]
[1776609551937,51.01,75931.57,20.6,0.97975,3e-05,1.65353]
[1776609552677,51.01,75931.57,20.6,0.97975,3e-05,1.65353]
[1776609552687,51.01,75931.57,20.6,0.97975,3e-05,1.65353]
[1776609551987,51.01,75933.84,20.6,0.97981,3e-05,1.64924]
[1776609552994,51.01,75935.09,20.6,0.97985,3e-05,1.64694]
[1776609557698,51.01,75936.74,20.6,0.97989,3e-05,1.64414]
[1776609557023,51.01,75933.93,20.6,0.97981,3e-05,1.64973]
[1776609557939,51.01,75933.93,20.6,0.97981,3e-05,1.64973]
[1776609558048,51.01,75933.93,20.6,0.97981,3e-05,1.64973]
[1776609558190,51.01,75933.93,20.6,0.97981,3e-05,1.64973]
[1776609558290,51.01,75929.61,20.6,0.97968,3e-05,1.65825]
[1776609562780,51.02,75929.28,20.6,0.97966,3e-05,1.65935]
[1776609562936,51.02,75929.28,20.6,0.97966,3e-05,1.65935]
[1776609566088,51.02,75927.23,20.6,0.9796,3e-05,1.66379]
[1776609570825,51.02,75927.23,20.6,0.97959,3e-05,1.66421]
[1776609570935,51.02,75927.23,20.6,0.97959,3e-05,1.66421]
[1776609571552,51.02,75927.23,20.6,0.97959,3e-05,1.66421]
[1776609571687,51.02,75927.23,20.6,0.97959,3e-05,1.66421]
[1776609571648,51.02,75928.24,20.6,0.97967,3e-05,1.65824]
[1776609574143,51.03,75930.94,20.6,0.97974,3e-05,1.65335]
[1776609576057,51.03,75931.23,20.6,0.97975,3e-05,1.65291]
[1776609576194,51.03,75931.23,20.6,0.97975,3e-05,1.65291]
[1776609576727,51.03,75931.23,20.6,0.97975,3e-05,1.65291]
[1776609576404,51.03,75935.4,20.6,0.97986,3e-05,1.64495]
[1776609576937,51.03,75935.4,20.6,0.97986,3e-05,1.64495]
[1776609578171,51.03,75938.61,20.6,0.97995,3e-05,1.63902]
[1776609580186,51.03,75940.67,20.6,0.98,3e-05,1.63534]
[1776609581193,51.03,75945.76,20.6,0.98014,3e-05,1.62571]
[1776609581824,51.03,75945.76,20.6,0.98014,3e-05,1.62571]
[1776609581941,51.03,75945.76,20.6,0.98014,3e-05,1.62571]
[1776609583207,51.04,75948.16,20.6,0.98021,3e-05,1.62145]
[1776609584214,51.04,75954.71,20.6,0.98038,3e-05,1.60912]
[1776609587698,51.04,75954.58,20.6,0.98038,3e-05,1.60976]
[1776609588241,51.04,75954.81,20.6,0.98038,3e-05,1.60971]
[1776609590487,51.05,75954.66,20.6,0.98037,3e-05,1.61019]
[1776609590694,51.05,75954.66,20.6,0.98037,3e-05,1.61019]
[1776609592269,51.05,75957.12,20.6,0.98043,3e-05,1.6061]
[1776609597305,51.06,75958.22,20.6,0.98044,3e-05,1.60504]
[1776609598981,51.06,75960.17,20.6,0.9805,3e-05,1.60155]
[1776609599189,51.06,75960.17,20.6,0.9805,3e-05,1.60155]
[1776609601333,51.06,75974.49,20.6,0.98088,3e-05,1.57525]
[1776609602340,51.07,75977.53,20.6,0.98095,3e-05,1.56983]
[1776609603433,51.07,75977.53,20.6,0.98095,3e-05,1.56983]
[1776609603707,51.07,75977.53,20.6,0.98095,3e-05,1.56983]
[1776609603765,51.07,75977.16,20.6,0.98094,3e-05,1.57079]
[1776609604976,51.07,75977.2,20.6,0.98094,3e-05,1.57098]
[1776609605190,51.07,75977.2,20.6,0.98094,3e-05,1.57098]
[1776609608382,51.08,75981.4,20.6,0.98104,3e-05,1.56423]
[1776609609083,51.08,75981.4,20.6,0.98104,3e-05,1.56423]
[1776609611160,51.08,75982.48,20.6,0.98106,3e-05,1.56278]
[1776609611199,51.08,75982.48,20.6,0.98106,3e-05,1.56278]
[1776609611402,51.09,75982.87,20.6,0.98106,3e-05,1.56234]
[1776609612410,51.09,76010.33,20.6,0.98178,3e-05,1.51223]
[1776609613147,51.09,76010.33,20.6,0.98178,3e-05,1.51223]
[1776609613419,51.09,76025.94,20.6,0.98218,3e-05,1.48452]
[1776609614426,51.09,76025.91,20.6,0.98217,3e-05,1.48498]
[1776609615433,51.1,76018.37,20.6,0.98197,3e-05,1.4989]
[1776609616175,51.1,76018.37,20.6,0.98197,3e-05,1.4989]
[1776609621476,51.11,76018.52,20.6,0.98194,3e-05,1.50096]
[1776609625295,51.12,76016.82,20.6,0.98188,3e-05,1.50514]
[1776609625439,51.12,76016.82,20.6,0.98188,3e-05,1.50514]
[1776609625504,51.13,76015.69,20.6,0.98185,3e-05,1.50755]
[1776609628102,51.13,76015.79,20.6,0.98184,3e-05,1.5081]
[1776609629532,51.14,76009.64,20.6,0.98167,3e-05,1.51997]
[1776609630539,51.14,76006.14,20.6,0.98158,3e-05,1.52668]
[1776609631546,51.14,76000.68,20.6,0.98147,3e-05,1.53308]
[1776609632496,51.14,76000.68,20.6,0.98147,3e-05,1.53308]
[1776609632699,51.14,76000.68,20.6,0.98147,3e-05,1.53308]
[1776609632798,51.15,75999.95,20.6,0.98145,3e-05,1.53474]
[1776609633560,51.15,76006.11,20.6,0.98161,3e-05,1.52382]
[1776609636582,51.16,76002.59,20.6,0.9815,3e-05,1.53125]
[1776609637588,51.16,75998.46,20.6,0.98139,3e-05,1.53914]
[1776609638596,51.16,75995.71,20.6,0.98131,3e-05,1.54451]
[1776609640610,51.17,75991.74,20.6,0.9812,3e-05,1.55244]
[1776609641616,51.17,76001.32,20.6,0.98144,3e-05,1.53511]
[1776609642624,51.17,76006.93,20.6,0.98159,3e-05,1.52519]
[1776609647658,51.18,76011.32,20.6,0.98168,3e-05,1.51888]
[1776609648665,51.19,76015.89,20.6,0.98179,3e-05,1.51095]
[1776609654708,51.23,76018.01,20.6,0.98177,3e-05,1.51235]
[1776609656722,51.23,76015.47,20.6,0.9817,3e-05,1.51764]
[1776609657729,51.24,76017.7,20.6,0.98175,3e-05,1.51394]
[1776609659743,51.24,76020.28,20.6,0.98181,3e-05,1.50998]
[1776609661757,51.25,76013.16,20.6,0.98161,3e-05,1.52358]
[1776609662764,51.27,76007.45,20.6,0.98142,3e-05,1.53727]
[1776609667799,51.28,76006.34,20.6,0.98136,3e-05,1.54082]
[1776609669813,51.29,76001.87,20.6,0.98124,3e-05,1.54963]
[1776609671827,51.29,76004.05,20.6,0.98129,3e-05,1.54619]
[1776609672834,51.29,75999.93,20.6,0.98117,3e-05,1.55406]
[1776609677869,51.31,75999.17,20.6,0.98113,3e-05,1.55685]
[1776609682904,51.32,76002.15,20.6,0.98119,3e-05,1.5527]
[1776609683911,51.32,75992.43,20.6,0.98093,3e-05,1.57095]
[1776609687939,51.33,75987.82,20.6,0.98079,3e-05,1.58054]
[1776609691966,51.33,75988.64,20.6,0.98085,3e-05,1.57595]
[1776609694994,51.34,76000.43,20.6,0.98115,3e-05,1.55479]
[1776609697008,51.34,76001.39,20.6,0.98117,3e-05,1.55353]
[1776609698015,51.34,75998.4,20.6,0.98109,3e-05,1.55931]
[1776609703050,51.36,75996.42,20.6,0.98101,3e-05,1.56453]
[1776609706071,51.36,75992.67,20.6,0.9809,3e-05,1.57223]
[1776609711106,51.37,75989.66,20.6,0.98081,3e-05,1.57899]
[1776609716140,51.38,75989.67,20.6,0.98079,3e-05,1.58008]
[1776609720169,51.39,75992.57,20.6,0.98085,3e-05,1.57557]
[1776609725204,51.39,75993.19,20.6,0.98086,3e-05,1.57557]
[1776609729232,51.4,75990.17,20.6,0.98076,3e-05,1.58211]
[1776609732253,51.41,75987.63,20.6,0.98068,3e-05,1.58751]
[1776609737288,51.41,75985.8,20.6,0.98062,3e-05,1.59197]
[1776609743330,51.42,75984.75,20.6,0.98057,3e-05,1.59516]
[1776609744337,51.43,75980.77,20.6,0.98046,3e-05,1.60284]
[1776609749372,51.43,75990.4,20.6,0.98071,3e-05,1.58573]
[1776609750379,51.43,75988.72,20.6,0.98066,3e-05,1.58909]
[1776609751386,51.44,75982.12,20.6,0.98052,3e-05,1.59767]
[1776609757427,51.45,75980.73,20.6,0.98047,3e-05,1.60145]
[1776609762464,51.45,75980.73,20.6,0.98046,3e-05,1.60241]
[1776609767498,51.46,75981.73,20.6,0.98047,3e-05,1.60149]
[1776609774548,51.47,75981.62,20.6,0.98045,3e-05,1.60306]
[1776609779583,51.48,75981.22,20.6,0.98042,3e-05,1.60478]
[1776609785627,51.49,75981.65,20.6,0.98042,3e-05,1.60511]
[1776609790662,51.49,75981.24,20.6,0.98039,3e-05,1.60684]
[1776609795697,51.5,75979.47,20.6,0.98033,3e-05,1.6111]
[1776609803754,51.51,75979.81,20.6,0.98032,3e-05,1.61189]
[1776609809797,51.52,75978.94,20.6,0.98028,3e-05,1.61461]
[1776609815839,51.53,75981.74,20.6,0.98039,3e-05,1.60639]
[1776609819867,51.53,75993.71,20.6,0.9807,3e-05,1.58471]
[1776609820874,51.54,76000.99,20.6,0.9809,3e-05,1.57141]
[1776609821881,51.54,75998.57,20.6,0.98083,3e-05,1.57615]
[1776609824902,51.54,75996.36,20.6,0.98076,3e-05,1.58095]
[1776609827923,51.55,75999.32,20.6,0.98083,3e-05,1.57613]
[1776609829936,51.55,76002.24,20.6,0.9809,3e-05,1.57119]
[1776609831951,51.56,76004.76,20.6,0.98096,3e-05,1.56701]
[1776609836986,51.56,76002.93,20.6,0.98089,3e-05,1.5716]
[1776609842025,51.57,76002.77,20.6,0.98087,3e-05,1.57303]
[1776609847060,51.58,76002.59,20.6,0.98085,3e-05,1.57448]
[1776609850081,51.59,76005.32,20.6,0.98092,3e-05,1.57008]
[1776609852095,51.59,76009.45,20.6,0.98102,3e-05,1.5629]
[1776609853101,51.59,76012.52,20.6,0.9811,3e-05,1.55747]
[1776609858137,51.6,76012.67,20.6,0.98108,3e-05,1.5584]
[1776609863172,51.61,76014.72,20.6,0.98112,3e-05,1.55585]
[1776609864179,51.61,76010.46,20.6,0.981,3e-05,1.56393]
[1776609871228,51.63,76010.29,20.6,0.98102,3e-05,1.56193]
[1776609877270,51.64,76009.62,20.6,0.98098,3e-05,1.56482]
[1776609882305,51.65,76009.52,20.6,0.98096,3e-05,1.56619]
[1776609887340,51.66,76008.49,20.6,0.98092,3e-05,1.56925]
[1776609892375,51.67,76011.22,20.6,0.98097,3e-05,1.56539]
[1776609895395,51.67,76013.47,20.6,0.98102,3e-05,1.56196]
[1776609900431,51.68,76013.17,20.6,0.981,3e-05,1.56373]
[1776609905466,51.69,76012.7,20.6,0.98097,3e-05,1.56579]
[1776609912515,51.7,76013.29,20.6,0.98096,3e-05,1.56635]
[1776609914529,51.71,76003.95,20.6,0.9807,3e-05,1.58411]
[1776609915536,51.71,76002.9,20.6,0.98067,3e-05,1.58626]
[1776609920571,51.72,76001.8,20.6,0.98063,3e-05,1.58932]
[1776609925606,51.72,76002.99,20.6,0.98065,3e-05,1.5881]
[1776609927620,51.73,75996.86,20.6,0.98047,3e-05,1.59993]
[1776609928627,51.74,75987.22,20.6,0.98018,3e-05,1.61985]
[1776609929634,51.74,75983.61,20.6,0.98008,3e-05,1.62683]
[1776609931648,51.74,75983.78,20.6,0.98013,3e-05,1.6227]
[1776609932655,51.74,75980.97,20.6,0.98005,3e-05,1.62817]
[1776609933662,51.75,75984.91,20.6,0.98015,3e-05,1.62118]
[1776609934669,51.75,75991.23,20.6,0.98033,3e-05,1.6094]
[1776609939706,51.79,75991.73,20.6,0.98026,3e-05,1.61359]
[1776609941720,51.79,75995.87,20.6,0.98037,3e-05,1.60612]
[1776609944742,51.81,75993.64,20.6,0.98029,3e-05,1.61222]
[1776609949776,51.81,75991.42,20.6,0.98021,3e-05,1.61714]
[1776609952797,51.81,75994.17,20.6,0.98028,3e-05,1.61239]
[1776609955818,51.82,75996.36,20.6,0.98034,3e-05,1.60873]
[1776609960855,51.82,76002.88,20.6,0.9805,3e-05,1.59728]
[1776609961862,51.83,76009.4,20.6,0.98068,3e-05,1.58532]
[1776609962869,51.83,76020.99,20.6,0.98098,3e-05,1.56411]
[1776609963876,51.83,76024.63,20.6,0.98108,3e-05,1.55766]
[1776609966075,51.83,76027.34,20.6,0.98114,3e-05,1.55318]
[1776609967904,51.84,76030.1,20.6,0.98121,3e-05,1.54864]
[1776609968613,51.84,76030.1,20.6,0.98121,3e-05,1.54864]
[1776609968692,51.84,76030.1,20.6,0.98121,3e-05,1.54864]
[1776609970925,51.84,76037.98,20.6,0.9814,3e-05,1.53509]
[1776609971934,51.84,76035.3,20.6,0.98133,3e-05,1.54022]
[1776609972939,51.85,76039.86,20.6,0.98144,3e-05,1.53223]
[1776609975918,51.85,76041.05,20.6,0.98147,3e-05,1.53064]
[1776609975947,51.85,76041.05,20.6,0.98147,3e-05,1.53064]
[1776609975960,51.85,76041.09,20.6,0.98146,3e-05,1.53084]
[1776609977974,51.86,76043.78,20.6,0.98153,3e-05,1.52656]
[1776609979988,51.86,76063.15,20.6,0.98201,3e-05,1.49256]
[1776609980995,51.86,76064.04,20.6,0.98203,3e-05,1.49133]
[1776609982198,51.87,76065.09,20.6,0.98205,3e-05,1.48983]
[1776609983009,51.87,76070.19,20.6,0.98218,3e-05,1.48119]
[1776609984017,51.87,76075.59,20.6,0.98231,2e-05,1.47208]
[1776609986031,51.88,76077.81,20.6,0.98235,2e-05,1.46896]
[1776609987038,51.88,76074.96,20.6,0.98227,2e-05,1.47433]
[1776609988045,51.89,76077.3,20.6,0.98233,2e-05,1.47061]
[1776609989051,51.89,76079.79,20.6,0.98238,2e-05,1.46664]
[1776609989558,51.89,76079.79,20.6,0.98238,2e-05,1.46664]
[1776609989701,51.89,76079.79,20.6,0.98238,2e-05,1.46664]
[1776609990059,51.89,76079.96,20.6,0.98238,2e-05,1.46672]
[1776609991065,51.89,76080.0,20.6,0.98242,2e-05,1.46322]
[1776609993616,51.9,76079.33,20.6,0.98239,2e-05,1.46515]
[1776609993686,51.9,76079.33,20.6,0.98239,2e-05,1.46515]
[1776609998127,51.92,76076.43,20.6,0.98229,2e-05,1.47213]
[1776609999134,51.92,76073.75,20.6,0.98222,3e-05,1.47719]
[1776609999332,51.92,76073.75,20.6,0.98222,3e-05,1.47719]
[1776609999445,51.92,76073.75,20.6,0.98222,3e-05,1.47719]
[1776609999450,51.92,76073.75,20.6,0.98222,3e-05,1.47719]
[1776609999700,51.92,76073.75,20.6,0.98222,3e-05,1.47719]
[1776610000141,51.92,76073.93,20.6,0.98222,3e-05,1.47723]
[1776610004169,51.93,76078.48,20.6,0.98232,2e-05,1.47071]
[1776610005346,51.94,76076.68,20.6,0.98227,2e-05,1.47423]
[1776610005446,51.94,76076.68,20.6,0.98227,2e-05,1.47423]
[1776610012225,51.96,76076.33,20.6,0.98222,2e-05,1.47739]
[1776610015144,51.96,76077.54,20.6,0.98225,2e-05,1.47563]
[1776610015197,51.96,76077.54,20.6,0.98225,2e-05,1.47563]
[1776610015300,51.96,76077.72,20.6,0.98225,2e-05,1.47568]
[1776610015447,51.96,76077.72,20.6,0.98225,2e-05,1.47568]
[1776610015549,51.97,76077.76,20.6,0.98224,2e-05,1.47633]
[1776610021288,51.98,76078.32,20.6,0.98222,2e-05,1.47715]
[1776610024669,51.99,76080.22,20.6,0.98226,2e-05,1.47454]
[1776610024693,51.99,76080.22,20.6,0.98226,2e-05,1.47454]
[1776610029577,52.0,76081.96,20.6,0.98228,2e-05,1.47331]
[1776610029703,52.0,76081.96,20.6,0.98228,2e-05,1.47331]
[1776610035386,52.02,76082.51,20.6,0.98226,2e-05,1.47487]
[1776610040421,52.04,76082.17,20.6,0.98222,2e-05,1.47759]
[1776610044939,52.05,76082.69,20.6,0.98222,2e-05,1.47773]
[1776610045093,52.05,76082.69,20.6,0.98222,2e-05,1.47773]
[1776610045198,52.05,76082.69,20.6,0.98222,2e-05,1.47773]
[1776610045194,52.05,76082.99,20.6,0.98222,2e-05,1.47756]
[1776610047470,52.06,76086.86,20.6,0.9823,2e-05,1.47184]
[1776610048480,52.06,76091.52,20.6,0.98241,2e-05,1.46409]
[1776610050164,52.06,76091.52,20.6,0.98241,2e-05,1.46409]
[1776610050205,52.06,76091.52,20.6,0.98241,2e-05,1.46409]
[1776610050310,52.07,76091.92,20.6,0.98242,2e-05,1.46377]
[1776610050444,52.07,76091.92,20.6,0.98242,2e-05,1.46377]
[1776610050492,52.07,76092.13,20.6,0.98242,2e-05,1.46377]
[1776610053437,52.08,76096.14,20.6,0.98255,2e-05,1.45377]
[1776610053698,52.08,76096.14,20.6,0.98255,2e-05,1.45377]
[1776610054520,52.08,76098.25,20.6,0.98259,2e-05,1.45091]
[1776610055527,52.09,76107.35,20.6,0.98281,2e-05,1.43568]
[1776610056534,52.09,76109.96,20.6,0.98286,2e-05,1.43165]
[1776610057541,52.09,76132.9,20.6,0.98341,2e-05,1.39292]
[1776610058548,52.1,76135.64,20.6,0.98346,2e-05,1.38926]
[1776610060562,52.1,76132.88,20.6,0.98338,2e-05,1.39486]
[1776610062576,52.11,76130.45,20.6,0.98331,2e-05,1.3999]
[1776610067611,52.13,76134.15,20.6,0.98337,2e-05,1.3961]
[1776610068618,52.14,76137.99,20.6,0.98345,2e-05,1.39017]
[1776610069625,52.14,76143.77,20.6,0.98358,2e-05,1.38106]
[1776610070631,52.15,76152.45,20.6,0.98377,2e-05,1.36724]
[1776610071639,52.15,76150.05,20.6,0.98371,2e-05,1.37172]
[1776610072646,52.15,76147.67,20.6,0.98365,2e-05,1.37616]
[1776610073653,52.16,76158.92,20.6,0.9839,2e-05,1.35819]
[1776610074660,52.16,76158.61,20.6,0.98388,2e-05,1.35924]
[1776610077682,52.18,76162.81,20.6,0.98396,2e-05,1.35401]
[1776610078687,52.18,76172.74,20.6,0.98417,2e-05,1.33844]
[1776610079695,52.19,76173.25,20.6,0.98418,2e-05,1.33819]
[1776610082716,52.2,76162.63,20.6,0.98391,2e-05,1.35716]
[1776610083723,52.21,76160.8,20.6,0.98386,2e-05,1.3607]
[1776610084332,52.21,76160.8,20.6,0.98386,2e-05,1.3607]
[1776610084446,52.21,76160.8,20.6,0.98386,2e-05,1.3607]
[1776610084514,52.21,76160.8,20.6,0.98386,2e-05,1.3607]
[1776610084695,52.21,76160.8,20.6,0.98386,2e-05,1.3607]
[1776610084730,52.21,76160.49,20.6,0.98385,2e-05,1.36175]
[1776610086744,52.22,76157.3,20.6,0.98376,2e-05,1.36807]
[1776610087752,52.22,76154.98,20.6,0.9837,2e-05,1.37242]
[1776610092733,52.24,76156.04,20.6,0.98369,2e-05,1.37279]
[1776610092940,52.24,76156.04,20.6,0.98369,2e-05,1.37279]
[1776610094801,52.26,76139.39,20.6,0.98328,2e-05,1.40202]
[1776610095449,52.26,76139.39,20.6,0.98328,2e-05,1.40202]
[1776610095667,52.26,76139.39,20.6,0.98328,2e-05,1.40202]
[1776610095693,52.26,76139.39,20.6,0.98328,2e-05,1.40202]
[1776610095808,52.26,76138.48,20.6,0.98326,2e-05,1.40402]
[1776610099836,52.28,76134.24,20.6,0.98313,2e-05,1.41306]
[1776610100796,52.28,76134.24,20.6,0.98313,2e-05,1.41306]
[1776610100948,52.28,76134.24,20.6,0.98313,2e-05,1.41306]
[1776610101102,52.28,76134.24,20.6,0.98313,2e-05,1.41306]
[1776610101202,52.28,76134.24,20.6,0.98313,2e-05,1.41306]
[1776610101303,52.28,76134.36,20.6,0.98313,2e-05,1.41333]
[1776610102858,52.29,76138.47,20.6,0.98321,2e-05,1.40736]
[1776610104872,52.29,76143.23,20.6,0.98331,2e-05,1.40034]
[1776610106027,52.29,76143.23,20.6,0.98331,2e-05,1.40034]
[1776610106203,52.29,76143.23,20.6,0.98331,2e-05,1.40034]
[1776610106294,52.3,76149.61,20.6,0.98345,2e-05,1.3902]
[1776610107892,52.31,76158.11,20.6,0.98364,2e-05,1.37714]
[1776610108899,52.31,76157.57,20.6,0.98362,2e-05,1.37855]
[1776610109843,52.31,76157.57,20.6,0.98362,2e-05,1.37855]
[1776610109944,52.31,76157.57,20.6,0.98362,2e-05,1.37855]
[1776610109948,52.32,76157.87,20.6,0.98362,2e-05,1.37858]
[1776610110444,52.32,76157.87,20.6,0.98362,2e-05,1.37858]
[1776610110693,52.32,76157.87,20.6,0.98362,2e-05,1.37858]
[1776610113200,52.32,76160.29,20.6,0.9837,2e-05,1.37196]
[1776610113293,52.33,76157.16,20.6,0.98362,2e-05,1.37764]
[1776610113935,52.33,76154.48,20.6,0.98355,2e-05,1.38259]
[1776610114385,52.33,76154.48,20.6,0.98355,2e-05,1.38259]
[1776610114444,52.33,76154.48,20.6,0.98355,2e-05,1.38259]
[1776610114942,52.34,76153.97,20.6,0.98353,2e-05,1.38395]
[1776610117911,52.35,76155.37,20.6,0.98355,2e-05,1.38267]
[1776610117939,52.35,76155.37,20.6,0.98355,2e-05,1.38267]
[1776610123965,52.37,76152.14,20.6,0.98344,2e-05,1.39065]
[1776610124189,52.37,76152.14,20.6,0.98344,2e-05,1.39065]
[1776610124285,52.37,76144.82,20.6,0.98326,2e-05,1.40335]
[1776610124505,52.37,76144.82,20.6,0.98326,2e-05,1.40335]
[1776610124701,52.37,76144.82,20.6,0.98326,2e-05,1.40335]
[1776610125013,52.38,76143.82,20.6,0.98323,2e-05,1.40551]
[1776610128033,52.39,76148.02,20.6,0.98331,2e-05,1.39995]
[1776610128627,52.39,76148.02,20.6,0.98331,2e-05,1.39995]
[1776610128692,52.39,76148.02,20.6,0.98331,2e-05,1.39995]
[1776610129041,52.39,76150.35,20.6,0.98335,2e-05,1.39656]
[1776610134076,52.41,76150.08,20.6,0.98332,2e-05,1.39907]
[1776610135027,52.41,76150.08,20.6,0.98332,2e-05,1.39907]
[1776610135196,52.41,76150.08,20.6,0.98332,2e-05,1.39907]
[1776610135308,52.41,76150.08,20.6,0.98332,2e-05,1.39907]
[1776610135451,52.41,76150.27,20.6,0.98332,2e-05,1.3988]
[1776610136090,52.41,76152.49,20.6,0.98337,2e-05,1.39515]
[1776610137097,52.41,76154.83,20.6,0.98343,2e-05,1.39132]
[1776610141125,52.41,76151.94,20.6,0.98336,2e-05,1.39635]
[1776610142300,52.41,76151.94,20.6,0.98336,2e-05,1.39635]
[1776610142131,52.42,76141.86,20.6,0.98311,2e-05,1.41371]
[1776610142441,52.42,76141.86,20.6,0.98311,2e-05,1.41371]
[1776610143139,52.42,76141.57,20.6,0.9831,2e-05,1.41467]
[1776610145153,52.43,76138.66,20.6,0.98302,2e-05,1.42052]
[1776610146288,52.43,76138.66,20.6,0.98302,2e-05,1.42052]
[1776610146291,52.43,76133.74,20.6,0.98289,2e-05,1.42929]
[1776610146443,52.43,76133.74,20.6,0.98289,2e-05,1.42929]
[1776610146719,52.43,76133.74,20.6,0.98289,2e-05,1.42929]
[1776610146941,52.43,76133.74,20.6,0.98289,2e-05,1.42929]
[1776610147167,52.44,76133.46,20.6,0.98288,2e-05,1.43022]
[1776610151195,52.45,76120.02,20.6,0.98253,2e-05,1.45493]
[1776610152202,52.46,76121.26,20.6,0.98255,2e-05,1.45321]
[1776610152493,52.46,76121.26,20.6,0.98255,2e-05,1.45321]
[1776610152700,52.46,76121.26,20.6,0.98255,2e-05,1.45321]
[1776610153209,52.49,76124.1,20.6,0.98257,2e-05,1.45241]
[1776610156230,52.5,76117.2,20.6,0.98238,2e-05,1.46549]
[1776610157332,52.5,76117.2,20.6,0.98238,2e-05,1.46549]
[1776610157237,52.5,76122.53,20.6,0.9825,2e-05,1.45671]
[1776610157439,52.5,76122.53,20.6,0.9825,2e-05,1.45671]
[1776610158079,52.5,76122.53,20.6,0.9825,2e-05,1.45671]
[1776610158192,52.5,76122.53,20.6,0.9825,2e-05,1.45671]
[1776610158244,52.51,76122.95,20.6,0.98251,2e-05,1.45639]
[1776610160257,52.51,76127.01,20.6,0.9826,2e-05,1.45025]
[1776610160629,52.51,76127.01,20.6,0.9826,2e-05,1.45025]
[1776610160690,52.51,76127.01,20.6,0.9826,2e-05,1.45025]
[1776610164285,52.53,76133.33,20.6,0.98273,2e-05,1.44112]
[1776610165034,52.53,76133.33,20.6,0.98273,2e-05,1.44112]
[1776610165191,52.53,76133.33,20.6,0.98273,2e-05,1.44112]
[1776610165293,52.53,76140.3,20.6,0.98289,2e-05,1.42973]
[1776610166788,52.53,76139.54,20.6,0.98286,2e-05,1.43146]
[1776610166951,52.53,76139.54,20.6,0.98286,2e-05,1.43146]
[1776610167307,52.54,76140.65,20.6,0.98288,2e-05,1.43002]
[1776610169320,52.54,76144.19,20.6,0.98296,2e-05,1.42493]
[1776610169571,52.54,76144.19,20.6,0.98296,2e-05,1.42493]
[1776610169691,52.54,76144.19,20.6,0.98296,2e-05,1.42493]
[1776610171332,52.55,76145.15,20.6,0.98297,2e-05,1.42376]
[1776610171335,52.55,76138.15,20.6,0.98284,2e-05,1.43227]
[1776610171440,52.55,76138.15,20.6,0.98284,2e-05,1.43227]
[1776610172271,52.55,76138.15,20.6,0.98284,2e-05,1.43227]
[1776610172342,52.56,76136.12,20.6,0.98279,2e-05,1.43614]
[1776610172436,52.56,76136.12,20.6,0.98279,2e-05,1.43614]
[1776610173349,52.56,76124.31,20.6,0.98249,2e-05,1.45671]
[1776610174355,52.56,76123.73,20.6,0.98248,2e-05,1.4581]
[1776610176370,52.57,76131.86,20.6,0.98266,2e-05,1.44499]
[1776610177113,52.57,76131.86,20.6,0.98266,2e-05,1.44499]
[1776610177200,52.57,76131.86,20.6,0.98266,2e-05,1.44499]
[1776610177377,52.57,76148.83,20.6,0.98306,2e-05,1.41671]
[1776610178383,52.58,76148.18,20.6,0.98304,2e-05,1.41826]
[1776610178494,52.58,76148.18,20.6,0.98304,2e-05,1.41826]
[1776610178719,52.58,76148.18,20.6,0.98304,2e-05,1.41826]
[1776610178954,52.58,76148.18,20.6,0.98304,2e-05,1.41826]
[1776610179390,52.58,76147.41,20.6,0.98302,2e-05,1.42001]
[1776610181405,52.59,76143.92,20.6,0.98292,2e-05,1.42679]
[1776610182412,52.59,76137.04,20.6,0.98275,2e-05,1.43888]
[1776610183419,52.59,76133.95,20.6,0.98267,2e-05,1.44458]
[1776610185449,52.6,76136.0,20.6,0.98271,2e-05,1.44192]
[1776610190487,52.62,76137.46,20.6,0.98271,2e-05,1.4415]
[1776610195522,52.64,76135.34,20.6,0.98263,2e-05,1.44717]
[1776610196531,52.64,76131.62,20.6,0.98254,2e-05,1.45393]
[1776610200557,52.65,76126.86,20.6,0.9824,2e-05,1.46367]
[1776610201564,52.65,76131.14,20.6,0.9825,2e-05,1.45672]
[1776610202571,52.66,76135.29,20.6,0.98259,2e-05,1.45]
[1776610204585,52.66,76136.93,20.6,0.98262,2e-05,1.44799]
[1776610209620,52.68,76137.26,20.6,0.9826,2e-05,1.44983]
[1776610211842,52.69,76137.92,20.6,0.98261,2e-05,1.44911]
[1776610214654,52.7,76130.83,20.6,0.98241,2e-05,1.46282]
[1776610217974,52.71,76131.17,20.6,0.98241,2e-05,1.46299]
[1776610220697,52.72,76134.62,20.6,0.98248,2e-05,1.4582]
[1776610222711,52.73,76136.66,20.6,0.98251,2e-05,1.45586]
[1776610223718,52.73,76139.99,20.6,0.98259,2e-05,1.45057]
[1776610225309,52.73,76139.99,20.6,0.98259,2e-05,1.45057]
[1776610225437,52.73,76139.99,20.6,0.98259,2e-05,1.45057]
[1776610225405,52.73,76141.13,20.6,0.98261,2e-05,1.44902]
[1776610225731,52.74,76144.77,20.6,0.98269,2e-05,1.44323]
[1776610227746,52.74,76150.68,20.6,0.98282,2e-05,1.43405]
[1776610230767,52.75,76153.37,20.6,0.98287,2e-05,1.43078]
[1776610233398,52.76,76156.89,20.6,0.98299,2e-05,1.42152]
[1776610233437,52.76,76156.89,20.6,0.98299,2e-05,1.42152]
[1776610233790,52.76,76161.93,20.6,0.98309,2e-05,1.41397]
[1776610235804,52.77,76164.33,20.6,0.98314,2e-05,1.41087]
[1776610239663,52.78,76166.19,20.6,0.98316,2e-05,1.40915]
[1776610239689,52.78,76166.19,20.6,0.98316,2e-05,1.40915]
[1776610239759,52.79,76166.19,20.6,0.98316,2e-05,1.4096]
[1776610240839,52.79,76163.8,20.6,0.98309,2e-05,1.41405]
[1776610241846,52.79,76154.64,20.6,0.98287,2e-05,1.42985]
[1776610242853,52.8,76152.42,20.6,0.98281,2e-05,1.43401]
[1776610245873,52.81,76154.74,20.6,0.98285,2e-05,1.43136]
[1776610246881,52.81,76162.41,20.6,0.98303,2e-05,1.41891]
[1776610247888,52.82,76164.61,20.6,0.98307,2e-05,1.41568]
[1776610252923,52.83,76166.13,20.6,0.98308,2e-05,1.41537]
[1776610258966,52.86,76166.82,20.6,0.98306,2e-05,1.41688]
[1776610262997,52.87,76160.33,20.6,0.98288,2e-05,1.42952]
[1776610264004,52.87,76156.29,20.6,0.98277,2e-05,1.43674]
[1776610265010,52.88,76161.8,20.6,0.9829,2e-05,1.42788]
[1776610267025,52.88,76164.5,20.6,0.98295,2e-05,1.42421]
[1776610269039,52.89,76159.98,20.6,0.98283,2e-05,1.43266]
[1776610270045,52.9,76149.87,20.6,0.98258,2e-05,1.45017]
[1776610271054,52.9,76147.3,20.6,0.98252,2e-05,1.45493]
[1776610274074,52.91,76150.36,20.6,0.98257,2e-05,1.45089]
[1776610276088,52.92,76152.83,20.6,0.98262,2e-05,1.44748]
[1776610279109,52.92,76150.51,20.6,0.98255,2e-05,1.45261]
[1776610281123,52.93,76146.07,20.6,0.98243,2e-05,1.46095]
[1776610282130,52.93,76142.09,20.6,0.98233,2e-05,1.46813]
[1776610283137,52.94,76148.87,20.6,0.98249,2e-05,1.45692]
[1776610287165,52.95,76151.18,20.6,0.98252,2e-05,1.45451]
[1776610288172,52.95,76146.58,20.6,0.98241,2e-05,1.46273]
[1776610290186,52.96,76151.58,20.6,0.98252,2e-05,1.45496]
[1776610292200,52.97,76149.66,20.6,0.9825,2e-05,1.45517]
[1776610297237,52.98,76150.47,20.6,0.9825,2e-05,1.45568]
[1776610298244,52.98,76146.62,20.6,0.9824,2e-05,1.46262]
[1776610300258,52.99,76142.51,20.6,0.98229,2e-05,1.47037]
[1776610301265,52.99,76132.35,20.6,0.98203,2e-05,1.48822]
[1776610302271,53.0,76129.78,20.6,0.98196,2e-05,1.49299]
[1776610303279,53.0,76127.76,20.6,0.98191,2e-05,1.49681]
[1776610306509,53.0,76127.91,20.6,0.9819,2e-05,1.49717]
[1776610306300,53.01,76125.48,20.6,0.98184,2e-05,1.5017]
[1776610307307,53.01,76127.59,20.6,0.98189,2e-05,1.49833]
[1776610309321,53.01,76130.09,20.6,0.98194,2e-05,1.4946]
[1776610310189,53.01,76130.09,20.6,0.98194,2e-05,1.4946]
[1776610310328,53.02,76136.62,20.6,0.9821,2e-05,1.48362]
[1776610311023,53.02,76136.62,20.6,0.9821,2e-05,1.48362]
[1776610311192,53.02,76136.62,20.6,0.9821,2e-05,1.48362]
[1776610311335,53.02,76132.58,20.6,0.98199,2e-05,1.49093]
[1776610312342,53.02,76128.69,20.6,0.98189,2e-05,1.498]
[1776610313475,53.02,76128.69,20.6,0.98189,2e-05,1.498]
[1776610313700,53.02,76127.46,20.6,0.98186,2e-05,1.50044]
[1776610319390,53.04,76128.22,20.6,0.98185,2e-05,1.50092]
[1776610321353,53.04,76129.84,20.6,0.98189,2e-05,1.49841]
[1776610321437,53.04,76129.84,20.6,0.98189,2e-05,1.49841]
[1776610321523,53.04,76126.44,20.6,0.9818,3e-05,1.50463]
[1776610322189,53.04,76126.44,20.6,0.9818,3e-05,1.50463]
[1776610322444,53.04,76126.44,20.6,0.9818,3e-05,1.50463]
[1776610327980,53.06,76126.16,20.6,0.98177,3e-05,1.50688]
[1776610328189,53.06,76126.16,20.6,0.98177,3e-05,1.50688]
[1776610328454,53.06,76127.45,20.6,0.98179,3e-05,1.50492]
[1776610328594,53.06,76127.45,20.6,0.98179,3e-05,1.50492]
[1776610328696,53.06,76127.45,20.6,0.98179,3e-05,1.50492]
[1776610330468,53.07,76130.89,20.6,0.98187,2e-05,1.49953]
[1776610333763,53.07,76129.42,20.6,0.98182,2e-05,1.503]
[1776610333937,53.07,76129.42,20.6,0.98182,2e-05,1.503]
[1776610334185,53.07,76129.42,20.6,0.98182,2e-05,1.503]
[1776610334440,53.07,76129.42,20.6,0.98182,2e-05,1.503]
[1776610334496,53.07,76129.49,20.6,0.98182,2e-05,1.50318]
[1776610336510,53.08,76125.39,20.6,0.98171,3e-05,1.51092]
[1776610337517,53.08,76123.01,20.6,0.98164,3e-05,1.51537]
[1776610341573,53.09,76121.21,20.6,0.98158,3e-05,1.51964]
[1776610341690,53.09,76121.21,20.6,0.98158,3e-05,1.51964]
[1776610342551,53.09,76111.75,20.6,0.98134,3e-05,1.53658]
[1776610343559,53.1,76085.76,20.6,0.98066,3e-05,1.58337]
[1776610344566,53.1,76086.2,20.6,0.98067,3e-05,1.58273]
[1776610348422,53.1,76086.23,20.6,0.98066,3e-05,1.58317]
[1776610348443,53.1,76086.23,20.6,0.98066,3e-05,1.58317]
[1776610351615,53.11,76086.06,20.6,0.9807,3e-05,1.58011]
[1776610354149,53.11,76085.67,20.6,0.98068,3e-05,1.58098]
[1776610354199,53.11,76085.67,20.6,0.98068,3e-05,1.58098]
[1776610354235,53.11,76086.03,20.6,0.98069,3e-05,1.58066]
[1776610355357,53.11,76086.03,20.6,0.98069,3e-05,1.58066]
[1776610355442,53.11,76086.03,20.6,0.98069,3e-05,1.58066]
[1776610355649,53.11,76088.98,20.6,0.98076,3e-05,1.5755]
[1776610359677,53.12,76092.04,20.6,0.98083,3e-05,1.57067]
[1776610361061,53.12,76092.04,20.6,0.98083,3e-05,1.57067]
[1776610361185,53.12,76092.04,20.6,0.98083,3e-05,1.57067]
[1776610361286,53.12,76091.72,20.6,0.98082,3e-05,1.57161]
[1776610361947,53.12,76091.72,20.6,0.98082,3e-05,1.57161]
[1776610362200,53.12,76091.72,20.6,0.98082,3e-05,1.57161]
[1776610367033,53.13,76091.35,20.6,0.9808,3e-05,1.573]
[1776610367188,53.13,76091.35,20.6,0.9808,3e-05,1.573]
[1776610367253,53.13,76086.23,20.6,0.98066,3e-05,1.58261]
[1776610367811,53.13,76086.23,20.6,0.98066,3e-05,1.58261]
[1776610367945,53.13,76086.23,20.6,0.98066,3e-05,1.58261]
[1776610370762,53.13,76088.38,20.6,0.98071,3e-05,1.57921]
[1776610373327,53.13,76088.44,20.6,0.98071,3e-05,1.57926]
[1776610373435,53.13,76088.44,20.6,0.98071,3e-05,1.57926]
[1776610373537,53.14,76088.32,20.6,0.9807,3e-05,1.57981]
[1776610373725,53.14,76088.32,20.6,0.9807,3e-05,1.57981]
[1776610373943,53.14,76088.32,20.6,0.9807,3e-05,1.57981]
[1776610380169,53.14,76088.17,20.6,0.98068,3e-05,1.58108]
[1776610380197,53.14,76088.17,20.6,0.98068,3e-05,1.58108]
[1776610380832,53.15,76083.83,20.6,0.98056,3e-05,1.58927]
[1776610384139,53.15,76083.73,20.6,0.98056,3e-05,1.58976]
[1776610384196,53.15,76083.73,20.6,0.98056,3e-05,1.58976]
[1776610384240,53.15,76083.38,20.6,0.98055,3e-05,1.59054]
[1776610386790,53.15,76082.79,20.6,0.98053,3e-05,1.59191]
[1776610386944,53.15,76082.79,20.6,0.98053,3e-05,1.59191]
[1776610389923,53.16,76079.69,20.6,0.98044,3e-05,1.59799]
[1776610389936,53.16,76079.69,20.6,0.98044,3e-05,1.59799]
[1776610390024,53.16,76074.74,20.6,0.9803,3e-05,1.60718]
[1776610391183,53.16,76074.74,20.6,0.9803,3e-05,1.60718]
[1776610391440,53.16,76074.74,20.6,0.9803,3e-05,1.60718]
[1776610391495,53.16,76072.54,20.6,0.98024,3e-05,1.61133]
[1776610391909,53.16,76068.61,20.6,0.98014,3e-05,1.61867]
[1776610392916,53.16,76062.22,20.6,0.97996,3e-05,1.63058]
[1776610393923,53.16,76054.63,20.6,0.97975,3e-05,1.64476]
[1776610396119,53.16,76054.62,20.6,0.97975,3e-05,1.64484]
[1776610396196,53.16,76054.62,20.6,0.97975,3e-05,1.64484]
[1776610396221,53.16,76055.34,20.6,0.97977,3e-05,1.64356]
[1776610396803,53.16,76055.34,20.6,0.97977,3e-05,1.64356]
[1776610396940,53.16,76055.34,20.6,0.97977,3e-05,1.64356]
[1776610399538,53.16,76056.61,20.6,0.9798,3e-05,1.64132]
[1776610399616,53.16,76062.59,20.6,0.97997,3e-05,1.63029]
[1776610399694,53.16,76062.59,20.6,0.97997,3e-05,1.63029]
[1776610400330,53.16,76062.59,20.6,0.97997,3e-05,1.63029]
[1776610400437,53.16,76062.59,20.6,0.97997,3e-05,1.63029]
[1776610400486,53.16,76064.36,20.6,0.98001,3e-05,1.6271]
[1776610406007,53.17,76067.19,20.6,0.98008,3e-05,1.62239]
[1776610407196,53.17,76067.19,20.6,0.98008,3e-05,1.62239]
[1776610407440,53.17,76067.19,20.6,0.98008,3e-05,1.62239]
[1776610409028,53.17,76071.61,20.6,0.9802,3e-05,1.61455]
[1776610410800,53.17,76071.86,20.6,0.9802,3e-05,1.6142]
[1776610410938,53.17,76071.86,20.6,0.9802,3e-05,1.6142]
[1776610411156,53.17,76071.86,20.6,0.9802,3e-05,1.6142]
[1776610411194,53.17,76071.86,20.6,0.9802,3e-05,1.6142]
[1776610411258,53.17,76072.48,20.6,0.98026,3e-05,1.60909]
[1776610412049,53.17,76078.52,20.6,0.98042,3e-05,1.59816]
[1776610413056,53.17,76080.41,20.6,0.98047,3e-05,1.59485]
[1776610415790,53.18,76081.43,20.6,0.9805,3e-05,1.59326]
[1776610415942,53.18,76081.43,20.6,0.9805,3e-05,1.59326]
[1776610421112,53.18,76082.03,20.6,0.9805,3e-05,1.59298]
[1776610425140,53.19,76072.51,20.6,0.98024,3e-05,1.61088]
[1776610426146,53.19,76068.2,20.6,0.98012,3e-05,1.6189]
[1776610426944,53.19,76068.2,20.6,0.98012,3e-05,1.6189]
[1776610427044,53.19,76068.2,20.6,0.98012,3e-05,1.6189]
[1776610427195,53.19,76068.2,20.6,0.98012,3e-05,1.6189]
[1776610427295,53.19,76068.36,20.6,0.98012,3e-05,1.61869]
[1776610433196,53.19,76069.08,20.6,0.98014,3e-05,1.61791]
[1776610438233,53.2,76070.12,20.6,0.98016,3e-05,1.61646]
[1776610439304,53.2,76070.12,20.6,0.98016,3e-05,1.61646]
[1776610439444,53.2,76070.12,20.6,0.98016,3e-05,1.61646]
[1776610439545,53.2,76073.96,20.6,0.98026,3e-05,1.60951]
[1776610440229,53.2,76073.96,20.6,0.98026,3e-05,1.60951]
[1776610440437,53.2,76073.96,20.6,0.98026,3e-05,1.60951]
[1776610440514,53.2,76074.58,20.6,0.98027,3e-05,1.60848]
[1776610444428,53.2,76073.44,20.6,0.98024,3e-05,1.6109]
[1776610444439,53.2,76073.44,20.6,0.98024,3e-05,1.6109]
[1776610445282,53.2,76057.87,20.6,0.97981,3e-05,1.63986]
[1776610446289,53.2,76055.51,20.6,0.97975,3e-05,1.64431]
[1776610446906,53.2,76055.51,20.6,0.97975,3e-05,1.64431]
[1776610446943,53.2,76055.51,20.6,0.97975,3e-05,1.64431]
[1776610448668,53.2,76054.76,20.6,0.97973,3e-05,1.64576]
[1776610448690,53.2,76055.16,20.6,0.97974,3e-05,1.64507]
[1776610449310,53.2,76055.31,20.6,0.97974,3e-05,1.64484]
[1776610450316,53.2,76052.91,20.6,0.97967,3e-05,1.64937]
[1776610451595,53.2,76052.91,20.6,0.97967,3e-05,1.64937]
[1776610451689,53.2,76051.72,20.6,0.97964,3e-05,1.65163]
[1776610456358,53.21,76048.66,20.6,0.97955,3e-05,1.65756]
[1776610458373,53.21,76034.69,20.6,0.97916,3e-05,1.68396]
[1776610459380,53.21,76030.48,20.6,0.97905,3e-05,1.69194]
[1776610461497,53.2,76027.93,20.6,0.97898,3e-05,1.69673]
[1776610462279,53.2,76027.93,20.6,0.97898,3e-05,1.69673]
[1776610462442,53.2,76027.93,20.6,0.97898,3e-05,1.69673]
[1776610464415,53.2,76030.8,20.6,0.97906,3e-05,1.69114]
[1776610465192,53.2,76030.8,20.6,0.97906,3e-05,1.69114]
[1776610465438,53.2,76030.8,20.6,0.97906,3e-05,1.69114]
[1776610465531,53.2,76031.29,20.6,0.97907,3e-05,1.69018]
[1776610466686,53.2,76031.29,20.6,0.97907,3e-05,1.69018]
[1776610466937,53.2,76031.46,20.6,0.97908,3e-05,1.68982]
[1776610471515,53.2,76031.64,20.6,0.97908,3e-05,1.68935]
[1776610471692,53.2,76031.64,20.6,0.97908,3e-05,1.68935]
[1776610471538,53.2,76031.75,20.6,0.97914,3e-05,1.68492]
[1776610471840,53.2,76031.75,20.6,0.97914,3e-05,1.68492]
[1776610471936,53.2,76031.75,20.6,0.97914,3e-05,1.68492]
[1776610472471,53.2,76031.81,20.6,0.97914,3e-05,1.68478]
[1776610475516,53.2,76030.46,20.6,0.9791,3e-05,1.68729]
[1776610475695,53.2,76030.46,20.6,0.9791,3e-05,1.68729]
[1776610475617,53.2,76026.89,20.6,0.979,3e-05,1.69406]
[1776610477506,53.2,76024.16,20.6,0.97893,3e-05,1.6992]
[1776610481016,53.2,76024.19,20.6,0.97893,3e-05,1.69899]
[1776610481197,53.2,76024.19,20.6,0.97893,3e-05,1.69899]
[1776610481701,53.2,76024.19,20.6,0.97893,3e-05,1.69899]
[1776610481939,53.2,76024.16,20.6,0.97893,3e-05,1.699]
[1776610482541,53.2,76024.31,20.6,0.97893,3e-05,1.69867]
[1776610484555,53.2,76027.71,20.6,0.97903,3e-05,1.69209]
[1776610485562,53.2,76024.47,20.6,0.97894,3e-05,1.69824]
[1776610486967,53.2,76022.93,20.6,0.9789,3e-05,1.70113]
[1776610487195,53.2,76022.93,20.6,0.9789,3e-05,1.70113]
[1776610490597,53.2,76025.6,20.6,0.97898,3e-05,1.69584]
[1776610496638,53.19,76024.54,20.6,0.97895,3e-05,1.69761]
[1776610497615,53.19,76024.54,20.6,0.97895,3e-05,1.69761]
[1776610497690,53.19,76024.54,20.6,0.97895,3e-05,1.69761]
[1776610498653,53.19,76017.08,20.6,0.97874,3e-05,1.71181]
[1776610499941,53.19,76016.22,20.6,0.97871,3e-05,1.7134]
[1776610500197,53.19,76016.22,20.6,0.97871,3e-05,1.7134]
[1776610500298,53.19,76016.22,20.6,0.97872,3e-05,1.71333]
[1776610505253,53.19,76016.44,20.6,0.97873,3e-05,1.71263]
[1776610505441,53.19,76016.44,20.6,0.97873,3e-05,1.71263]
[1776610511235,53.19,76016.41,20.6,0.97873,3e-05,1.71235]
[1776610511435,53.19,76016.41,20.6,0.97873,3e-05,1.71235]
[1776610511472,53.19,76009.51,20.6,0.97853,3e-05,1.7255]
[1776610512751,53.19,76005.3,20.6,0.97841,3e-05,1.73357]
[1776610514406,53.19,76005.3,20.6,0.97841,3e-05,1.73357]
[1776610514437,53.19,76005.3,20.6,0.97841,3e-05,1.73357]
[1776610514510,53.18,76012.03,20.6,0.97861,3e-05,1.72034]
[1776610514765,53.18,76019.88,20.6,0.97884,3e-05,1.70525]
[1776610517413,53.18,76019.88,20.6,0.97884,3e-05,1.70525]
[1776610517442,53.18,76019.88,20.6,0.97884,3e-05,1.70525]
[1776610517534,53.18,76016.44,20.6,0.97874,3e-05,1.71166]
[1776610519724,53.18,76014.98,20.6,0.9787,3e-05,1.71447]
[1776610519936,53.18,76016.07,20.6,0.97873,3e-05,1.71224]
[1776610524678,53.18,76018.11,20.6,0.97879,3e-05,1.70812]
[1776610524693,53.18,76018.11,20.6,0.97879,3e-05,1.70812]
[1776610523828,53.18,76021.42,20.6,0.97889,3e-05,1.70172]
[1776610524835,53.18,76023.38,20.6,0.97894,3e-05,1.69791]
[1776610525842,53.18,76029.31,20.6,0.97911,3e-05,1.68656]
[1776610528863,53.18,76031.02,20.6,0.97916,3e-05,1.68324]
[1776610531884,53.18,76031.06,20.6,0.97921,3e-05,1.67893]
[1776610536919,53.18,76031.13,20.6,0.97922,3e-05,1.67874]
[1776610541545,53.18,76030.95,20.6,0.97921,3e-05,1.67906]
[1776610550010,53.18,76021.69,20.6,0.97895,3e-05,1.69646]
[1776610551304,53.18,76021.69,20.6,0.97895,3e-05,1.69646]
[1776610551441,53.18,76021.69,20.6,0.97895,3e-05,1.69646]
[1776610551514,53.18,76019.92,20.6,0.9789,3e-05,1.69981]
[1776610557059,53.17,76017.99,20.6,0.97885,3e-05,1.70326]
[1776610562095,53.17,76018.14,20.6,0.97886,3e-05,1.70267]
[1776610570151,53.17,76018.03,20.6,0.97886,3e-05,1.70247]
[1776610575186,53.17,76016.09,20.6,0.97881,3e-05,1.70594]
[1776610577200,53.17,76023.29,20.6,0.97902,3e-05,1.69206]
[1776610578207,53.17,76031.65,20.6,0.97925,3e-05,1.67615]
[1776610579214,53.17,76043.69,20.6,0.97959,3e-05,1.65347]
[1776610580221,53.17,76046.19,20.6,0.97966,3e-05,1.64883]
[1776610583242,53.17,76048.53,20.6,0.97972,3e-05,1.64459]
[1776610584249,53.17,76069.37,20.6,0.98028,3e-05,1.60611]
[1776610585255,53.17,76073.42,20.6,0.98039,3e-05,1.59882]
[1776610587269,53.17,76076.65,20.6,0.98047,3e-05,1.59317]
[1776610588277,53.17,76072.92,20.6,0.98037,3e-05,1.60011]
[1776610588882,53.17,76072.92,20.6,0.98037,3e-05,1.60011]
[1776610588936,53.17,76072.92,20.6,0.98037,3e-05,1.60011]
[1776610591297,53.17,76072.49,20.6,0.9804,3e-05,1.5972]
[1776610597339,53.18,76072.17,20.6,0.98038,3e-05,1.59852]
[1776610602376,53.18,76068.33,20.6,0.98027,3e-05,1.60614]
[1776610603446,53.18,76068.33,20.6,0.98027,3e-05,1.60614]
[1776610605563,53.19,76068.89,20.6,0.98028,3e-05,1.60533]
[1776610605697,53.19,76068.89,20.6,0.98028,3e-05,1.60533]
[1776610605717,53.19,76068.89,20.6,0.98028,3e-05,1.60544]
[1776610608424,53.19,76071.81,20.6,0.98036,3e-05,1.60042]
[1776610611445,53.19,76075.1,20.6,0.98044,3e-05,1.59477]
[1776610618494,53.2,76075.01,20.6,0.98042,3e-05,1.59579]
[1776610620386,53.2,76075.08,20.6,0.98042,3e-05,1.59578]
[1776610620437,53.2,76075.08,20.6,0.98042,3e-05,1.59578]
[1776610626550,53.21,76064.43,20.6,0.98013,3e-05,1.61612]
[1776610627557,53.21,76057.86,20.6,0.97995,3e-05,1.62833]
[1776610628687,53.21,76057.86,20.6,0.97995,3e-05,1.62833]
[1776610628771,53.21,76058.03,20.6,0.97995,3e-05,1.62808]
[1776610628941,53.21,76058.03,20.6,0.97995,3e-05,1.62808]
[1776610630578,53.21,76054.13,20.6,0.97984,3e-05,1.63543]
[1776610631438,53.21,76054.13,20.6,0.97984,3e-05,1.63543]
[1776610633599,53.21,76049.79,20.6,0.97972,3e-05,1.64367]
[1776610635613,53.21,76047.4,20.6,0.97965,3e-05,1.6482]
[1776610637627,53.21,76044.91,20.6,0.97958,3e-05,1.65292]
[1776610639641,53.21,76042.73,20.6,0.97952,3e-05,1.65706]
[1776610639974,53.21,76042.73,20.6,0.97952,3e-05,1.65706]
[1776610640094,53.21,76042.73,20.6,0.97952,3e-05,1.65706]
[1776610640195,53.21,76042.73,20.6,0.97952,3e-05,1.65706]
[1776610640648,53.21,76042.22,20.6,0.97951,3e-05,1.65804]
[1776610641655,53.21,76039.8,20.6,0.97944,3e-05,1.6626]
[1776610645399,53.21,76039.07,20.6,0.97942,3e-05,1.66401]
[1776610645444,53.21,76039.07,20.6,0.97942,3e-05,1.66401]
[1776610645490,53.21,76039.07,20.6,0.97942,3e-05,1.66401]
[1776610645699,53.21,76039.07,20.6,0.97942,3e-05,1.66401]
[1776610645796,53.21,76041.26,20.6,0.97948,3e-05,1.6599]
[1776610648704,53.21,76038.87,20.6,0.97941,3e-05,1.66444]
[1776610652733,53.21,76035.94,20.6,0.97938,3e-05,1.66582]
[1776610653740,53.21,76024.93,20.6,0.97907,3e-05,1.68666]
[1776610654747,53.21,76025.2,20.6,0.97908,3e-05,1.68612]
[1776610655661,53.21,76025.2,20.6,0.97908,3e-05,1.68612]
[1776610655694,53.21,76025.2,20.6,0.97908,3e-05,1.68612]
[1776610657768,53.21,76022.09,20.6,0.97899,3e-05,1.69196]
[1776610660760,53.21,76020.66,20.6,0.97896,3e-05,1.69461]
[1776610660788,53.21,76015.16,20.6,0.9788,3e-05,1.70509]
[1776610660938,53.21,76015.16,20.6,0.9788,3e-05,1.70509]
[1776610661679,53.21,76015.16,20.6,0.9788,3e-05,1.70509]
[1776610661696,53.21,76015.16,20.6,0.9788,3e-05,1.70509]
[1776610661795,53.21,76013.47,20.6,0.97875,3e-05,1.70827]
[1776610666831,53.21,76011.83,20.6,0.97871,3e-05,1.71108]
[1776610667584,53.21,76011.83,20.6,0.97871,3e-05,1.71108]
[1776610667692,53.21,76011.83,20.6,0.97871,3e-05,1.71108]
[1776610677902,53.21,76012.13,20.6,0.97872,3e-05,1.71022]
[1776610681936,53.2,76014.27,20.6,0.9788,3e-05,1.70534]
[1776610683952,53.2,76024.74,20.6,0.97909,3e-05,1.68522]
[1776610686300,53.2,76023.13,20.6,0.97905,3e-05,1.68822]
[1776610686440,53.2,76023.13,20.6,0.97905,3e-05,1.68822]
[1776610686474,53.2,76025.48,20.6,0.97912,3e-05,1.68369]
[1776610686972,53.2,76030.24,20.6,0.97925,3e-05,1.67467]
[1776610688220,53.2,76030.24,20.6,0.97925,3e-05,1.67467]
[1776610688370,53.2,76030.24,20.6,0.97925,3e-05,1.67467]
[1776610688446,53.2,76030.24,20.6,0.97925,3e-05,1.67467]
[1776610688471,53.2,76030.58,20.6,0.97926,3e-05,1.67399]
[1776610693878,53.2,76032.62,20.6,0.97932,3e-05,1.67011]
[1776610693938,53.2,76032.24,20.6,0.97931,3e-05,1.67083]
[1776610694194,53.2,76032.24,20.6,0.97931,3e-05,1.67083]
[1776610694295,53.2,76032.74,20.6,0.97932,3e-05,1.66988]
[1776610702077,53.2,76032.77,20.6,0.97932,3e-05,1.6698]
[1776610704813,53.2,76032.75,20.6,0.97932,3e-05,1.66983]
[1776610704942,53.2,76032.75,20.6,0.97932,3e-05,1.66983]
[1776610710133,53.2,76032.72,20.6,0.97932,3e-05,1.66985]
[1776610712255,53.2,76033.68,20.6,0.9794,3e-05,1.66386]
[1776610712441,53.2,76033.68,20.6,0.9794,3e-05,1.66386]
[1776610712489,53.2,76033.68,20.6,0.9794,3e-05,1.66386]
[1776610712693,53.2,76033.68,20.6,0.9794,3e-05,1.66386]
[1776610712792,53.2,76035.04,20.6,0.97944,3e-05,1.66131]
[1776610715168,53.2,76030.17,20.6,0.9793,3e-05,1.67051]
[1776610716924,53.2,76030.17,20.6,0.9793,3e-05,1.67051]
[1776610716941,53.2,76030.17,20.6,0.9793,3e-05,1.67051]
[1776610724232,53.2,76032.01,20.6,0.97935,3e-05,1.66699]
[1776610725243,53.2,76064.17,20.6,0.98023,3e-05,1.60717]
[1776610726250,53.2,76070.35,20.6,0.9804,3e-05,1.59598]
[1776610730095,53.2,76070.99,20.6,0.98041,3e-05,1.59519]
[1776610730197,53.2,76070.99,20.6,0.98041,3e-05,1.59519]
[1776610730342,53.2,76070.99,20.6,0.98041,3e-05,1.59519]
[1776610730444,53.2,76070.99,20.6,0.98041,3e-05,1.59519]
[1776610730546,53.2,76071.65,20.6,0.98042,3e-05,1.59411]
[1776610733299,53.2,76068.19,20.6,0.98033,3e-05,1.6008]
[1776610737141,53.21,76068.09,20.6,0.98032,3e-05,1.60132]
[1776610737200,53.21,76068.09,20.6,0.98032,3e-05,1.60132]
[1776610739340,53.21,76065.01,20.6,0.98023,3e-05,1.60729]
[1776610740384,53.21,76065.01,20.6,0.98023,3e-05,1.60729]
[1776610740438,53.21,76065.01,20.6,0.98023,3e-05,1.60729]
[1776610740485,53.21,76068.61,20.6,0.98033,3e-05,1.60081]
[1776610741569,53.21,76068.61,20.6,0.98033,3e-05,1.60081]
[1776610741698,53.21,76068.61,20.6,0.98033,3e-05,1.60081]
[1776610749411,53.22,76066.82,20.6,0.98026,3e-05,1.60508]
[1776610756460,53.22,76066.22,20.6,0.98024,3e-05,1.60693]
[1776610757590,53.22,76066.22,20.6,0.98024,3e-05,1.60693]
[1776610757693,53.22,76066.22,20.6,0.98024,3e-05,1.60693]
[1776610758070,53.23,76066.8,20.6,0.98025,3e-05,1.60598]
[1776610758194,53.23,76066.8,20.6,0.98025,3e-05,1.60598]
[1776610758474,53.23,76066.36,20.6,0.98024,3e-05,1.60689]
[1776610762502,53.23,76053.04,20.6,0.97987,3e-05,1.63187]
[1776610763390,53.23,76053.04,20.6,0.97987,3e-05,1.63187]
[1776610763439,53.23,76053.04,20.6,0.97987,3e-05,1.63187]
[1776610763605,53.23,76053.11,20.6,0.97987,3e-05,1.6318]
[1776610769761,53.23,76052.81,20.6,0.97986,3e-05,1.63267]
[1776610769939,53.23,76052.81,20.6,0.97986,3e-05,1.63267]
[1776610770393,53.23,76052.28,20.6,0.97984,3e-05,1.63372]
[1776610770444,53.23,76052.28,20.6,0.97984,3e-05,1.63372]
[1776610770558,53.23,76051.54,20.6,0.97982,3e-05,1.63515]
[1776610771565,53.23,76051.04,20.6,0.97986,3e-05,1.63201]
[1776610776601,53.24,76049.65,20.6,0.97981,3e-05,1.63491]
[1776610778032,53.24,76049.65,20.6,0.97981,3e-05,1.63491]
[1776610778193,53.24,76049.65,20.6,0.97981,3e-05,1.63491]
[1776610782645,53.24,76057.88,20.6,0.98003,3e-05,1.62003]
[1776610783752,53.24,76057.88,20.6,0.98003,3e-05,1.62003]
[1776610783938,53.24,76057.88,20.6,0.98003,3e-05,1.62003]
[1776610783952,53.24,76060.47,20.6,0.9801,3e-05,1.61534]
[1776610784315,53.24,76060.47,20.6,0.9801,3e-05,1.61534]
[1776610784440,53.24,76060.47,20.6,0.9801,3e-05,1.61534]
[1776610784658,53.24,76058.46,20.6,0.98005,3e-05,1.61914]
[1776610789694,53.24,76059.64,20.6,0.98007,3e-05,1.6174]
[1776610791708,53.25,76061.7,20.6,0.98012,3e-05,1.61379]
[1776610796743,53.25,76061.65,20.6,0.98012,3e-05,1.61436]
[1776610801778,53.25,76061.54,20.6,0.98011,3e-05,1.61504]
[1776610802785,53.25,76064.5,20.6,0.98018,3e-05,1.60969]
[1776610803792,53.25,76067.23,20.6,0.98026,3e-05,1.60479]
[1776610804144,53.25,76067.23,20.6,0.98026,3e-05,1.60479]
[1776610804211,53.25,76067.23,20.6,0.98026,3e-05,1.60479]
[1776610809834,53.26,76068.33,20.6,0.98028,3e-05,1.60343]
[1776610811649,53.26,76068.32,20.6,0.98027,3e-05,1.60356]
[1776610811699,53.26,76068.32,20.6,0.98027,3e-05,1.60356]
[1776610812339,53.26,76068.03,20.6,0.98027,3e-05,1.6042]
[1776610812441,53.26,76068.03,20.6,0.98027,3e-05,1.6042]
[1776610812855,53.26,76067.57,20.6,0.98025,3e-05,1.60515]
[1776610818897,53.27,76067.6,20.6,0.98024,3e-05,1.60573]
[1776610823932,53.27,76067.73,20.6,0.98024,3e-05,1.60602]
[1776610828967,53.28,76066.01,20.6,0.98018,3e-05,1.60971]
[1776610829974,53.28,76061.2,20.6,0.98005,3e-05,1.61865]
[1776610830886,53.28,76061.2,20.6,0.98005,3e-05,1.61865]
[1776610830940,53.28,76061.2,20.6,0.98005,3e-05,1.61865]
[1776610831987,53.28,76058.04,20.6,0.98001,3e-05,1.62053]
[1776610835581,53.28,76057.11,20.6,0.97999,3e-05,1.62249]
[1776610835697,53.28,76057.11,20.6,0.97999,3e-05,1.62249]
[1776610835794,53.28,76057.11,20.6,0.97998,3e-05,1.62257]
[1776610840907,53.28,76057.11,20.6,0.97998,3e-05,1.62257]
[1776610840939,53.28,76057.11,20.6,0.97998,3e-05,1.62257]
[1776610843065,53.28,76042.37,20.6,0.97957,3e-05,1.65051]
[1776610844072,53.29,76038.85,20.6,0.97947,3e-05,1.65713]
[1776610844261,53.29,76038.85,20.6,0.97947,3e-05,1.65713]
[1776610844389,53.29,76038.85,20.6,0.97947,3e-05,1.65713]
[1776610845080,53.29,76035.84,20.6,0.97939,3e-05,1.66281]
[1776610846087,53.29,76032.66,20.6,0.9793,3e-05,1.66881]
[1776610847842,53.29,76032.66,20.6,0.9793,3e-05,1.66881]
[1776610847939,53.29,76032.66,20.6,0.9793,3e-05,1.66881]
[1776610848039,53.29,76030.95,20.6,0.97925,3e-05,1.67204]
[1776610848101,53.29,76026.08,20.6,0.97912,3e-05,1.68126]
[1776610849108,53.29,76020.38,20.6,0.97896,3e-05,1.69209]
[1776610850988,53.29,76020.38,20.6,0.97896,3e-05,1.69209]
[1776610851203,53.29,76020.34,20.6,0.97896,3e-05,1.69215]
[1776610854143,53.28,76023.35,20.6,0.97904,3e-05,1.68626]
[1776610858324,53.28,76023.94,20.6,0.97906,3e-05,1.68504]
[1776610859178,53.28,76029.22,20.6,0.97921,3e-05,1.67498]
[1776610860914,53.28,76029.22,20.6,0.97921,3e-05,1.67498]
[1776610860939,53.28,76029.22,20.6,0.97921,3e-05,1.67498]
[1776610861040,53.28,76029.0,20.6,0.9792,3e-05,1.67536]
[1776610861192,53.28,76024.01,20.6,0.97906,3e-05,1.68482]
[1776610863206,53.28,76020.87,20.6,0.97898,3e-05,1.69075]
[1776610870255,53.28,76020.38,20.6,0.97897,3e-05,1.69142]
[1776610872269,53.28,76003.44,20.6,0.97848,3e-05,1.72386]
[1776610874283,53.28,76007.95,20.6,0.97861,3e-05,1.71502]
[1776610875746,53.28,76007.95,20.6,0.97861,3e-05,1.71502]
[1776610879318,53.27,76001.79,20.6,0.97844,3e-05,1.72643]
[1776610881703,53.27,76001.57,20.6,0.97844,3e-05,1.72676]
[1776610881945,53.27,76001.57,20.6,0.97844,3e-05,1.72676]
[1776610882010,53.27,76000.74,20.6,0.97842,3e-05,1.72827]
[1776610885365,53.27,75996.47,20.6,0.9783,3e-05,1.73627]
[1776610887351,53.27,75997.48,20.6,0.97833,3e-05,1.73409]
[1776610887440,53.27,75997.48,20.6,0.97833,3e-05,1.73409]
[1776610887631,53.27,75997.48,20.6,0.97833,3e-05,1.73409]
[1776610887704,53.27,75997.48,20.6,0.97833,3e-05,1.73409]
[1776610887783,53.27,75997.51,20.6,0.97833,3e-05,1.73393]
[1776610891409,53.27,75982.32,20.6,0.97794,3e-05,1.75887]
[1776610892415,53.26,75990.05,20.6,0.97817,3e-05,1.74359]
[1776610893422,53.26,75984.15,20.6,0.978,3e-05,1.755]
[1776610894638,53.26,75982.01,20.6,0.97794,3e-05,1.75906]
[1776610896443,53.26,75976.73,20.6,0.97779,3e-05,1.76914]
[1776610897450,53.26,75970.8,20.6,0.97761,3e-05,1.7807]
[1776610898631,53.26,75970.8,20.6,0.97761,3e-05,1.7807]
[1776610898715,53.26,75970.8,20.6,0.97761,3e-05,1.7807]
[1776610898731,53.26,75971.98,20.6,0.97765,3e-05,1.77817]
[1776610899464,53.26,75976.36,20.6,0.97779,3e-05,1.76932]
[1776610900471,53.25,75955.46,20.6,0.97716,3e-05,1.81077]
[1776610901478,53.25,75957.8,20.6,0.97724,3e-05,1.80583]
[1776610904499,53.25,75949.62,20.6,0.977,3e-05,1.82156]
[1776610906861,53.25,75950.98,20.6,0.97704,3e-05,1.81855]
[1776610906941,53.25,75950.98,20.6,0.97704,3e-05,1.81855]
[1776610907520,53.24,75956.14,20.6,0.97721,3e-05,1.80766]
[1776610908526,53.24,75963.45,20.6,0.97743,3e-05,1.7928]
[1776610909534,53.24,75961.32,20.6,0.97737,3e-05,1.79683]
[1776610910541,53.24,75963.47,20.6,0.97744,3e-05,1.79232]
[1776610911190,53.24,75963.47,20.6,0.97744,3e-05,1.79232]
[1776610911440,53.24,75963.47,20.6,0.97744,3e-05,1.79232]
[1776610911594,53.24,75963.47,20.6,0.97744,3e-05,1.79232]
[1776610911699,53.24,75963.47,20.6,0.97744,3e-05,1.79232]
[1776610911796,53.23,75963.67,20.6,0.97745,3e-05,1.79171]
[1776610912554,53.23,75958.56,20.6,0.9773,3e-05,1.8017]
[1776610916582,53.23,75954.43,20.6,0.97719,3e-05,1.80905]
[1776610917883,53.23,75954.43,20.6,0.97719,3e-05,1.80905]
[1776610917938,53.23,75954.43,20.6,0.97719,3e-05,1.80905]
[1776610917982,53.22,75954.13,20.6,0.97718,3e-05,1.80941]
[1776610918338,53.22,75954.13,20.6,0.97718,3e-05,1.80941]
[1776610918441,53.22,75954.13,20.6,0.97718,3e-05,1.80941]
[1776610923632,53.21,75960.04,20.6,0.97738,3e-05,1.79612]
[1776610924639,53.21,75956.61,20.6,0.97728,3e-05,1.80276]
[1776610925437,53.21,75956.61,20.6,0.97728,3e-05,1.80276]
[1776610925695,53.21,75956.61,20.6,0.97728,3e-05,1.80276]
[1776610925951,53.21,75956.61,20.6,0.97728,3e-05,1.80276]
[1776610926033,53.21,75955.81,20.6,0.97726,3e-05,1.80413]
[1776610926198,53.21,75955.81,20.6,0.97726,3e-05,1.80413]
[1776610926653,53.21,75942.21,20.6,0.97685,3e-05,1.83132]
[1776610927660,53.21,75941.42,20.6,0.97683,3e-05,1.83264]
[1776610928392,53.21,75941.42,20.6,0.97683,3e-05,1.83264]
[1776610928446,53.21,75941.42,20.6,0.97683,3e-05,1.83264]
[1776610928548,53.21,75941.42,20.6,0.97683,3e-05,1.83264]
[1776610928701,53.21,75941.42,20.6,0.97683,3e-05,1.83264]
[1776610928781,53.2,75941.0,20.6,0.97682,3e-05,1.83321]
[1776610930682,53.2,75945.12,20.6,0.97695,3e-05,1.82429]
[1776610931688,53.2,75949.68,20.6,0.9771,3e-05,1.81482]
[1776610932330,53.2,75949.68,20.6,0.9771,3e-05,1.81482]
[1776610932439,53.2,75949.68,20.6,0.9771,3e-05,1.81482]
[1776610932597,53.2,75949.68,20.6,0.9771,3e-05,1.81482]
[1776610932692,53.2,75949.68,20.6,0.9771,3e-05,1.81482]
[1776610932695,53.2,75952.27,20.6,0.97718,3e-05,1.80935]
[1776610933702,53.19,75946.09,20.6,0.977,3e-05,1.82156]
[1776610934893,53.19,75946.09,20.6,0.977,3e-05,1.82156]
[1776610934945,53.19,75946.09,20.6,0.977,3e-05,1.82156]
[1776610934946,53.19,75940.68,20.6,0.97683,3e-05,1.83225]
[1776610938740,53.18,75925.82,20.6,0.97639,3e-05,1.86144]
[1776610939747,53.18,75917.99,20.6,0.97615,3e-05,1.87724]
[1776610940754,53.18,75914.45,20.6,0.97604,3e-05,1.88421]
[1776610942768,53.17,75912.55,20.6,0.97599,3e-05,1.88741]
[1776610943246,53.17,75912.55,20.6,0.97599,3e-05,1.88741]
[1776610943420,53.17,75912.55,20.6,0.97599,3e-05,1.88741]
[1776610943443,53.17,75912.55,20.6,0.97599,3e-05,1.88741]
[1776610943775,53.17,75912.26,20.6,0.97599,3e-05,1.88763]
[1776610946796,53.16,75917.85,20.6,0.97618,3e-05,1.87495]
[1776610947802,53.16,75920.32,20.6,0.97626,3e-05,1.8695]
[1776610949817,53.16,75927.99,20.6,0.97652,3e-05,1.85307]
[1776610950828,53.15,75930.46,20.6,0.9766,3e-05,1.84771]
[1776610951374,53.15,75930.46,20.6,0.9766,3e-05,1.84771]
[1776610951438,53.15,75930.46,20.6,0.9766,3e-05,1.84771]
[1776610951746,53.15,75930.46,20.6,0.9766,3e-05,1.84771]
[1776610951949,53.15,75930.46,20.6,0.9766,3e-05,1.84771]
[1776610951958,53.15,75930.12,20.6,0.97664,3e-05,1.84365]
[1776610957879,53.14,75931.77,20.6,0.97672,3e-05,1.83856]
[1776610959389,53.14,75931.99,20.6,0.97673,3e-05,1.83783]
[1776610959445,53.14,75931.99,20.6,0.97673,3e-05,1.83783]
[1776610962812,53.13,75932.16,20.6,0.97675,3e-05,1.83664]
[1776610962944,53.13,75932.16,20.6,0.97675,3e-05,1.83664]
[1776610962982,53.13,75932.84,20.6,0.97678,3e-05,1.83498]
[1776610964758,53.13,75932.7,20.6,0.97678,3e-05,1.83499]
[1776610964945,53.13,75932.7,20.6,0.97678,3e-05,1.83499]
[1776610969898,53.12,75932.26,20.6,0.97678,3e-05,1.83451]
[1776610969941,53.12,75932.26,20.6,0.97678,3e-05,1.83451]
[1776610971125,53.11,75930.65,20.6,0.97674,3e-05,1.83751]
[1776610971197,53.11,75930.65,20.6,0.97674,3e-05,1.83751]
[1776610971126,53.11,75929.69,20.6,0.97671,3e-05,1.83919]
[1776610971231,53.11,75929.69,20.6,0.97671,3e-05,1.83919]
[1776610977013,53.1,75932.41,20.6,0.97682,3e-05,1.83198]
[1776610979026,53.09,75934.37,20.6,0.97689,3e-05,1.82747]
[1776610980034,53.09,75943.55,20.6,0.97717,3e-05,1.80865]
[1776610980751,53.09,75943.55,20.6,0.97717,3e-05,1.80865]
[1776610980912,53.09,75943.55,20.6,0.97717,3e-05,1.80865]
[1776610981041,53.09,75944.3,20.6,0.9772,3e-05,1.80692]
[1776610982048,53.09,75951.69,20.6,0.97743,3e-05,1.79187]
[1776610983055,53.09,75956.42,20.6,0.97757,3e-05,1.78223]
[1776610983649,53.09,75956.42,20.6,0.97757,3e-05,1.78223]
[1776610983700,53.09,75956.42,20.6,0.97757,3e-05,1.78223]
[1776610984157,53.09,75956.42,20.6,0.97757,3e-05,1.78223]
[1776610984204,53.09,75956.42,20.6,0.97757,3e-05,1.78223]
[1776610984062,53.09,75958.88,20.6,0.97765,3e-05,1.77715]
[1776610987083,53.08,75962.06,20.6,0.97775,3e-05,1.77032]
[1776610988333,53.08,75963.35,20.6,0.97779,3e-05,1.76761]
[1776610988437,53.08,75963.35,20.6,0.97779,3e-05,1.76761]
[1776610988837,53.08,75963.35,20.6,0.97779,3e-05,1.76761]
[1776610988943,53.08,75963.35,20.6,0.97779,3e-05,1.76761]
[1776610989097,53.08,75963.64,20.6,0.97781,3e-05,1.76688]
[1776610990104,53.08,75968.49,20.6,0.97795,3e-05,1.75714]
[1776610995139,53.07,75969.83,20.6,0.978,3e-05,1.75382]
[1776610995418,53.07,75969.83,20.6,0.978,3e-05,1.75382]
[1776610995434,53.07,75969.83,20.6,0.978,3e-05,1.75382]
[1776610996079,53.07,75969.83,20.6,0.978,3e-05,1.75382]
[1776610996196,53.07,75969.83,20.6,0.978,3e-05,1.75382]
[1776610996145,53.07,75970.94,20.6,0.97804,3e-05,1.7515]
[1776611000988,53.07,75972.08,20.6,0.97808,3e-05,1.74874]
[1776611001191,53.07,75972.08,20.6,0.97808,3e-05,1.74874]
[1776611001182,53.07,75972.18,20.6,0.97808,3e-05,1.74842]
[1776611001943,53.07,75972.18,20.6,0.97808,3e-05,1.74842]
[1776611002188,53.07,75972.96,20.6,0.97811,3e-05,1.74676]
[1776611007224,53.06,75974.76,20.6,0.97817,3e-05,1.74262]
[1776611008231,53.06,75976.42,20.6,0.97822,3e-05,1.73926]
[1776611009172,53.06,75976.42,20.6,0.97822,3e-05,1.73926]
[1776611009190,53.06,75976.42,20.6,0.97822,3e-05,1.73926]
[1776611009237,53.06,75976.86,20.6,0.97823,3e-05,1.73829]
[1776611010389,53.06,75977.9,20.6,0.97827,3e-05,1.73615]
[1776611010434,53.06,75977.9,20.6,0.97827,3e-05,1.73615]
[1776611011252,53.06,75983.36,20.6,0.97848,3e-05,1.72112]
[1776611016287,53.06,75984.83,20.6,0.97853,3e-05,1.71787]
[1776611017586,53.06,75984.83,20.6,0.97853,3e-05,1.71787]
[1776611017694,53.06,75984.83,20.6,0.97853,3e-05,1.71787]
[1776611022700,53.05,75985.53,20.6,0.97855,3e-05,1.71613]
[1776611023296,53.05,75986.12,20.6,0.97857,3e-05,1.71484]
[1776611023446,53.05,75986.12,20.6,0.97857,3e-05,1.71484]
[1776611025946,53.05,75986.69,20.6,0.97859,3e-05,1.71366]
[1776611026047,53.05,75989.2,20.6,0.97866,3e-05,1.70866]
[1776611028372,53.05,75986.47,20.6,0.97859,3e-05,1.71381]
[1776611029379,53.05,75982.43,20.6,0.97847,3e-05,1.72158]
[1776611030502,53.05,75982.43,20.6,0.97847,3e-05,1.72158]
[1776611030697,53.05,75982.43,20.6,0.97847,3e-05,1.72158]
[1776611032400,53.05,75986.02,20.6,0.97858,3e-05,1.71437]
[1776611037435,53.04,75985.42,20.6,0.97857,3e-05,1.71515]
[1776611042478,53.04,75992.91,20.6,0.97879,3e-05,1.70032]
[1776611043492,53.04,76010.87,20.6,0.9793,3e-05,1.66594]
[1776611044497,53.04,76013.07,20.6,0.97936,3e-05,1.66174]
[1776611046344,53.04,76013.11,20.6,0.97936,3e-05,1.66168]
[1776611046707,53.04,76013.11,20.6,0.97936,3e-05,1.66168]
[1776611048525,53.04,76016.04,20.6,0.97944,3e-05,1.65619]
[1776611049532,53.04,76018.28,20.6,0.97951,3e-05,1.652]
[1776611050539,53.04,76031.85,20.6,0.97988,3e-05,1.62664]
[1776611051546,53.04,76032.5,20.6,0.9799,3e-05,1.62551]
[1776611052553,53.04,76028.46,20.6,0.97979,3e-05,1.63311]
[1776611054104,53.04,76020.57,20.6,0.97957,3e-05,1.64796]
[1776611054761,53.04,76020.57,20.6,0.97957,3e-05,1.64796]
[1776611054938,53.04,76020.57,20.6,0.97957,3e-05,1.64796]
[1776611056502,53.04,76020.55,20.6,0.97957,3e-05,1.64808]
[1776611056697,53.04,76020.55,20.6,0.97957,3e-05,1.64808]
[1776611056859,53.04,76020.55,20.6,0.97956,3e-05,1.64812]
[1776611062622,53.05,76020.6,20.6,0.97956,3e-05,1.64827]
[1776611064913,53.05,76019.14,20.6,0.97952,3e-05,1.65106]
[1776611064942,53.05,76019.14,20.6,0.97952,3e-05,1.65106]
[1776611066651,53.05,76024.16,20.6,0.97966,3e-05,1.64175]
[1776611067588,53.05,76024.16,20.6,0.97966,3e-05,1.64175]
[1776611067697,53.05,76024.16,20.6,0.97966,3e-05,1.64175]
[1776611067794,53.05,76027.21,20.6,0.97974,3e-05,1.6361]
[1776611070066,53.05,76027.09,20.6,0.97974,3e-05,1.63638]
[1776611070194,53.05,76027.09,20.6,0.97974,3e-05,1.63638]
[1776611070679,53.05,76030.07,20.6,0.97982,3e-05,1.63094]
[1776611071686,53.05,76029.86,20.6,0.97986,3e-05,1.62727]
[1776611075310,53.05,76029.91,20.6,0.97986,3e-05,1.62733]
[1776611075437,53.05,76029.84,20.6,0.97986,3e-05,1.62753]
[1776611075714,53.05,76030.28,20.6,0.97987,3e-05,1.62679]
[1776611076678,53.05,76030.28,20.6,0.97987,3e-05,1.62679]
[1776611076940,53.05,76030.28,20.6,0.97987,3e-05,1.62679]
[1776611081832,53.06,76030.08,20.6,0.97986,3e-05,1.62755]
[1776611081942,53.06,76030.08,20.6,0.97986,3e-05,1.62755]
[1776611081982,53.06,76029.22,20.6,0.97983,3e-05,1.62922]
[1776611084373,53.06,76028.7,20.6,0.97982,3e-05,1.63034]
[1776611084446,53.06,76028.7,20.6,0.97982,3e-05,1.63034]
[1776611089812,53.06,76028.75,20.6,0.97981,3e-05,1.63066]
[1776611092308,53.06,76028.73,20.6,0.97981,3e-05,1.63076]
[1776611092440,53.06,76028.98,20.6,0.97981,3e-05,1.63037]
[1776611094321,53.06,76028.98,20.6,0.97981,3e-05,1.63044]
[1776611094440,53.06,76029.3,20.6,0.97982,3e-05,1.62991]
[1776611094848,53.06,76029.28,20.6,0.97982,3e-05,1.63002]
[1776611096862,53.06,76035.66,20.6,0.97999,3e-05,1.6183]
[1776611097869,53.07,76051.98,20.6,0.98043,3e-05,1.58837]
[1776611098364,53.07,76051.98,20.6,0.98043,3e-05,1.58837]
[1776611098440,53.07,76051.98,20.6,0.98043,3e-05,1.58837]
[1776611098876,53.07,76052.5,20.6,0.98045,3e-05,1.58756]
[1776611102271,53.07,76051.42,20.6,0.98041,3e-05,1.58982]
[1776611101897,53.07,76035.61,20.6,0.97998,3e-05,1.61906]
[1776611102438,53.07,76035.61,20.6,0.97998,3e-05,1.61906]
[1776611102907,53.07,76035.59,20.6,0.97998,3e-05,1.61919]
[1776611104174,53.07,76035.59,20.6,0.97998,3e-05,1.61919]
[1776611104206,53.07,76035.59,20.6,0.97998,3e-05,1.61919]
[1776611104256,53.07,76035.15,20.6,0.97997,3e-05,1.62009]
[1776611107478,53.07,76034.31,20.6,0.97994,3e-05,1.62191]
[1776611107938,53.07,76032.11,20.6,0.97988,3e-05,1.62607]
[1776611111967,53.08,76035.27,20.6,0.97996,3e-05,1.62051]
[1776611112974,53.08,76040.52,20.6,0.9801,3e-05,1.61088]
[1776611115074,53.08,76039.74,20.6,0.98008,3e-05,1.61242]
[1776611115191,53.08,76039.74,20.6,0.98008,3e-05,1.61242]
[1776611115293,53.08,76036.08,20.6,0.97998,3e-05,1.61929]
[1776611117004,53.08,76022.5,20.6,0.9796,3e-05,1.6447]
[1776611118011,53.08,76013.88,20.6,0.97936,3e-05,1.66102]
[1776611119018,53.08,76013.26,20.6,0.97934,3e-05,1.66225]
[1776611124057,53.08,76007.19,20.6,0.97917,3e-05,1.67381]
[1776611126071,53.08,76004.81,20.6,0.9791,3e-05,1.67832]
[1776611129092,53.08,76002.58,20.6,0.97904,3e-05,1.68253]
[1776611130472,53.08,76002.54,20.6,0.97904,3e-05,1.68258]
[1776611131106,53.08,76001.3,20.6,0.97906,3e-05,1.68071]
[1776611132197,53.08,76001.3,20.6,0.97906,3e-05,1.68071]
[1776611132218,53.08,75998.73,20.6,0.97898,3e-05,1.6856]
[1776611135134,53.08,75993.38,20.6,0.97883,3e-05,1.69576]
[1776611136255,53.08,75993.38,20.6,0.97883,3e-05,1.69576]
[1776611136438,53.08,75992.27,20.6,0.9788,3e-05,1.69785]
[1776611138381,53.08,75992.07,20.6,0.9788,3e-05,1.69819]
[1776611138436,53.08,75991.97,20.6,0.97879,3e-05,1.69834]
[1776611139162,53.08,75991.93,20.6,0.97879,3e-05,1.69838]
[1776611144197,53.08,75990.16,20.6,0.97874,3e-05,1.70157]
[1776611146758,53.08,75989.56,20.6,0.97873,3e-05,1.70264]
[1776611146945,53.08,75989.56,20.6,0.97873,3e-05,1.70264]
[1776611151251,53.07,75983.51,20.6,0.97856,3e-05,1.71409]
[1776611152853,53.07,75982.87,20.6,0.97854,3e-05,1.71526]
[1776611152942,53.07,75982.87,20.6,0.97854,3e-05,1.71526]
[1776611153210,53.07,75982.87,20.6,0.97854,3e-05,1.71526]
[1776611153265,53.07,75983.38,20.6,0.97856,3e-05,1.7142]
[1776611153445,53.07,75983.38,20.6,0.97856,3e-05,1.7142]
[1776611155279,53.07,75990.97,20.6,0.97878,3e-05,1.69942]
[1776611156286,53.07,75996.04,20.6,0.97892,3e-05,1.68964]
[1776611157152,53.07,75996.04,20.6,0.97892,3e-05,1.68964]
[1776611157195,53.07,75996.04,20.6,0.97892,3e-05,1.68964]
[1776611162328,53.07,75997.58,20.6,0.97897,3e-05,1.68655]
[1776611163137,53.07,75997.58,20.6,0.97897,3e-05,1.68655]
[1776611163201,53.07,75997.58,20.6,0.97897,3e-05,1.68655]
[1776611163334,53.07,75997.69,20.6,0.97897,3e-05,1.68631]
[1776611166356,53.07,75989.55,20.6,0.97874,3e-05,1.70186]
[1776611167363,53.07,75981.11,20.6,0.9785,3e-05,1.71812]
[1776611168393,53.07,75981.11,20.6,0.9785,3e-05,1.71812]
[1776611168404,53.07,75980.06,20.6,0.97847,3e-05,1.72008]
[1776611168441,53.07,75980.06,20.6,0.97847,3e-05,1.72008]
[1776611172398,53.07,75976.88,20.6,0.97838,3e-05,1.72592]
[1776611174511,53.06,75975.89,20.6,0.97835,3e-05,1.72765]
[1776611174693,53.06,75975.89,20.6,0.97835,3e-05,1.72765]
[1776611174846,53.06,75975.89,20.6,0.97835,3e-05,1.72765]
[1776611174939,53.06,75975.89,20.6,0.97835,3e-05,1.72765]
[1776611175419,53.06,75974.8,20.6,0.97832,3e-05,1.72968]
[1776611176426,53.06,75964.3,20.6,0.97802,3e-05,1.75015]
[1776611177433,53.06,75959.64,20.6,0.97788,3e-05,1.7592]
[1776611179750,53.06,75959.64,20.6,0.97788,3e-05,1.7592]
[1776611179939,53.06,75959.64,20.6,0.97788,3e-05,1.7592]
[1776611185489,53.04,75958.46,20.6,0.97788,3e-05,1.75896]
[1776611186930,53.04,75958.46,20.6,0.97788,3e-05,1.75896]
[1776611186941,53.04,75958.46,20.6,0.97788,3e-05,1.75896]
[1776611187325,53.04,75958.46,20.6,0.97788,3e-05,1.75896]
[1776611187426,53.04,75959.86,20.6,0.97793,3e-05,1.75589]
[1776611187440,53.04,75959.86,20.6,0.97793,3e-05,1.75589]
[1776611191531,53.04,75959.11,20.6,0.97797,3e-05,1.75245]
[1776611192539,53.03,75955.34,20.6,0.97786,3e-05,1.75975]
[1776611193546,53.03,75949.63,20.6,0.97769,3e-05,1.77093]
[1776611194553,53.03,75942.19,20.6,0.97747,3e-05,1.78561]
[1776611195508,53.03,75942.19,20.6,0.97747,3e-05,1.78561]
[1776611195697,53.03,75942.19,20.6,0.97747,3e-05,1.78561]
[1776611195790,53.03,75942.35,20.6,0.97748,3e-05,1.78491]
[1776611198581,53.03,75940.18,20.6,0.97742,3e-05,1.78885]
[1776611199714,53.03,75940.18,20.6,0.97742,3e-05,1.78885]
[1776611199814,53.03,75940.18,20.6,0.97742,3e-05,1.78885]
[1776611199942,53.03,75940.18,20.6,0.97742,3e-05,1.78885]
[1776611200042,53.02,75939.46,20.6,0.9774,3e-05,1.78989]
[1776611205630,53.01,75939.76,20.6,0.97743,3e-05,1.78807]
[1776611210665,53.01,75934.23,20.6,0.97727,3e-05,1.79838]
[1776611213156,53.0,75934.02,20.6,0.97727,3e-05,1.79839]
[1776611213188,53.0,75934.02,20.6,0.97727,3e-05,1.79839]
[1776611214814,53.0,75933.01,20.6,0.97725,3e-05,1.79999]
[1776611214943,53.0,75933.01,20.6,0.97725,3e-05,1.79999]
[1776611215044,53.0,75938.73,20.6,0.97742,3e-05,1.78828]
[1776611216708,53.0,75943.32,20.6,0.97757,3e-05,1.7789]
[1776611217715,53.0,75948.09,20.6,0.97772,3e-05,1.76903]
[1776611218640,53.0,75948.09,20.6,0.97772,3e-05,1.76903]
[1776611218698,53.0,75948.09,20.6,0.97772,3e-05,1.76903]
[1776611218722,52.99,75951.81,20.6,0.97783,3e-05,1.76149]
[1776611223757,52.99,75951.51,20.6,0.97783,3e-05,1.76133]
[1776611225295,52.99,75951.51,20.6,0.97783,3e-05,1.76133]
[1776611225443,52.99,75951.51,20.6,0.97783,3e-05,1.76133]
[1776611225311,52.99,75952.75,20.6,0.97787,3e-05,1.75873]
[1776611225827,52.99,75952.75,20.6,0.97787,3e-05,1.75873]
[1776611225939,52.99,75952.75,20.6,0.97787,3e-05,1.75873]
[1776611232821,52.98,75955.07,20.6,0.97796,3e-05,1.75299]
[1776611233746,52.98,75955.07,20.6,0.97796,3e-05,1.75299]
[1776611233941,52.98,75955.07,20.6,0.97796,3e-05,1.75299]
[1776611234205,52.98,75955.07,20.6,0.97796,3e-05,1.75299]
[1776611234448,52.98,75955.07,20.6,0.97796,3e-05,1.75299]
[1776611234293,52.98,75957.6,20.6,0.97803,3e-05,1.74786]
[1776611239870,52.97,75958.03,20.6,0.97806,3e-05,1.74623]
[1776611241235,52.97,75958.03,20.6,0.97806,3e-05,1.74623]
[1776611241436,52.97,75958.03,20.6,0.97806,3e-05,1.74623]
[1776611242890,52.97,75961.14,20.6,0.97816,3e-05,1.73973]
[1776611244905,52.97,75965.17,20.6,0.97828,3e-05,1.73159]
[1776611246135,52.97,75969.47,20.6,0.97841,3e-05,1.72308]
[1776611246919,52.97,75962.03,20.6,0.97819,3e-05,1.73754]
[1776611247543,52.97,75962.03,20.6,0.97819,3e-05,1.73754]
[1776611247699,52.97,75962.03,20.6,0.97819,3e-05,1.73754]
[1776611248379,52.97,75962.03,20.6,0.97819,3e-05,1.73754]
[1776611248447,52.97,75962.03,20.6,0.97819,3e-05,1.73754]
[1776611248438,52.96,75959.23,20.6,0.97811,3e-05,1.74293]
[1776611251949,52.96,75959.44,20.6,0.97812,3e-05,1.74213]
[1776611252193,52.96,75959.44,20.6,0.97812,3e-05,1.74213]
[1776611257996,52.96,75959.87,20.6,0.9782,3e-05,1.73614]
[1776611260907,52.95,75961.76,20.6,0.97826,3e-05,1.7322]
[1776611260942,52.95,75961.76,20.6,0.97826,3e-05,1.7322]
[1776611261704,52.95,75962.43,20.6,0.97828,3e-05,1.73078]
[1776611261944,52.95,75962.43,20.6,0.97828,3e-05,1.73078]
[1776611262025,52.95,75962.37,20.6,0.97828,3e-05,1.73079]
[1776611266402,52.95,75962.41,20.6,0.97828,3e-05,1.73038]
[1776611266436,52.95,75962.41,20.6,0.97828,3e-05,1.73038]
[1776611266502,52.95,75966.22,20.6,0.9784,3e-05,1.72283]
[1776611267060,52.95,75970.06,20.6,0.97851,3e-05,1.71525]
[1776611272095,52.95,75970.25,20.6,0.97852,3e-05,1.71448]
[1776611272539,52.95,75970.25,20.6,0.97852,3e-05,1.71448]
[1776611272695,52.95,75970.25,20.6,0.97852,3e-05,1.71448]
[1776611272948,52.95,75970.25,20.6,0.97852,3e-05,1.71448]
[1776611273200,52.95,75970.25,20.6,0.97852,3e-05,1.71448]
[1776611273273,52.94,75970.13,20.6,0.97852,3e-05,1.71463]
[1776611278480,52.94,75970.59,20.6,0.97854,3e-05,1.71343]
[1776611278722,52.94,75970.76,20.6,0.97854,3e-05,1.71302]
[1776611279144,52.94,75985.27,20.6,0.97896,3e-05,1.68494]
[1776611280151,52.94,75982.57,20.6,0.97889,3e-05,1.6901]
[1776611281352,52.94,75982.57,20.6,0.97889,3e-05,1.6901]
[1776611281439,52.94,75982.57,20.6,0.97889,3e-05,1.6901]
[1776611281495,52.94,75987.48,20.6,0.97903,3e-05,1.68064]
[1776611282165,52.94,75992.81,20.6,0.97918,3e-05,1.67044]
[1776611283415,52.94,75992.81,20.6,0.97918,3e-05,1.67044]
[1776611283441,52.94,75992.81,20.6,0.97918,3e-05,1.67044]
[1776611283459,52.94,75993.28,20.6,0.97919,3e-05,1.66955]
[1776611290220,52.94,75993.84,20.6,0.97921,3e-05,1.66849]
[1776611295256,52.94,75995.48,20.6,0.97926,3e-05,1.66537]
[1776611302305,52.94,75998.41,20.6,0.97934,3e-05,1.65983]
[1776611304334,52.94,75996.25,20.6,0.97928,3e-05,1.66394]
[1776611305336,52.94,75985.68,20.6,0.97898,3e-05,1.68412]
[1776611306526,52.94,75985.68,20.6,0.97898,3e-05,1.68412]
[1776611306343,52.94,75982.47,20.6,0.97888,3e-05,1.69025]
[1776611306697,52.94,75982.47,20.6,0.97888,3e-05,1.69025]
[1776611309528,52.94,75981.33,20.6,0.97885,3e-05,1.69236]
[1776611309364,52.94,75976.19,20.6,0.97871,3e-05,1.70223]
[1776611309698,52.94,75976.19,20.6,0.97871,3e-05,1.70223]
[1776611310335,52.94,75976.19,20.6,0.97871,3e-05,1.70223]
[1776611310435,52.94,75976.19,20.6,0.97871,3e-05,1.70223]
[1776611310536,52.94,75975.89,20.6,0.9787,3e-05,1.70275]
[1776611311378,52.94,75975.27,20.6,0.97873,3e-05,1.69962]
[1776611312384,52.94,75978.81,20.6,0.97883,3e-05,1.69274]
[1776611313392,52.94,75983.08,20.6,0.97896,3e-05,1.68449]
[1776611313943,52.94,75983.08,20.6,0.97896,3e-05,1.68449]
[1776611314205,52.94,75983.08,20.6,0.97896,3e-05,1.68449]
[1776611314399,52.94,75983.52,20.6,0.97897,3e-05,1.68362]
[1776611316494,52.94,75983.9,20.6,0.97898,3e-05,1.68286]
[1776611316688,52.94,75985.35,20.6,0.97902,3e-05,1.68006]
[1776611322455,52.94,75987.99,20.6,0.9791,3e-05,1.67492]
[1776611322825,52.94,75987.99,20.6,0.9791,3e-05,1.67492]
[1776611322942,52.94,75987.99,20.6,0.9791,3e-05,1.67492]
[1776611323462,52.94,75988.45,20.6,0.97911,3e-05,1.67403]
[1776611326483,52.94,75992.8,20.6,0.97924,3e-05,1.66573]
[1776611328198,52.94,75992.66,20.6,0.97923,3e-05,1.66601]
[1776611330512,52.94,75995.22,20.6,0.97931,3e-05,1.66117]
[1776611330942,52.94,75995.22,20.6,0.97931,3e-05,1.66117]
[1776611331202,52.94,75995.22,20.6,0.97931,3e-05,1.66117]
[1776611331259,52.94,75995.22,20.6,0.9793,3e-05,1.66118]
[1776611334541,52.94,76004.34,20.6,0.97956,3e-05,1.64399]
[1776611336555,52.94,76005.66,20.6,0.9796,3e-05,1.64161]
[1776611336603,52.94,76005.66,20.6,0.9796,3e-05,1.64161]
[1776611336692,52.94,76005.66,20.6,0.9796,3e-05,1.64161]
[1776611341266,52.94,76006.22,20.6,0.97961,3e-05,1.64071]
[1776611341443,52.94,76006.22,20.6,0.97961,3e-05,1.64071]
[1776611341526,52.94,76006.22,20.6,0.97961,3e-05,1.64071]
[1776611341517,52.94,76006.22,20.6,0.97961,3e-05,1.64081]
[1776611341694,52.94,76006.22,20.6,0.97961,3e-05,1.64081]
[1776611346105,52.94,76006.08,20.6,0.9796,3e-05,1.64124]
[1776611346201,52.94,76006.08,20.6,0.9796,3e-05,1.64124]
[1776611346371,52.94,76006.08,20.6,0.9796,3e-05,1.64124]
[1776611346442,52.94,76006.08,20.6,0.9796,3e-05,1.64124]
[1776611346473,52.94,76000.44,20.6,0.97944,3e-05,1.65199]
[1776611346625,52.94,75995.75,20.6,0.97931,3e-05,1.66087]
[1776611348638,52.94,75995.46,20.6,0.9793,3e-05,1.66148]
[1776611352595,52.94,75995.21,20.6,0.97929,3e-05,1.66199]
[1776611352689,52.94,75995.17,20.6,0.97929,3e-05,1.66209]
[1776611352810,52.94,75995.17,20.6,0.97929,3e-05,1.66209]
[1776611352940,52.94,75995.17,20.6,0.97929,3e-05,1.66209]
[1776611353040,52.94,75995.16,20.6,0.97929,3e-05,1.66215]
[1776611358719,52.94,75993.7,20.6,0.97925,3e-05,1.66503]
[1776611360708,52.94,75993.8,20.6,0.97925,3e-05,1.66486]
[1776611360941,52.94,75993.8,20.6,0.97925,3e-05,1.66486]
[1776611360996,52.94,75993.8,20.6,0.97925,3e-05,1.66486]
[1776611361200,52.94,75993.8,20.6,0.97925,3e-05,1.66486]
[1776611361294,52.94,75994.27,20.6,0.97926,3e-05,1.66401]
[1776611366775,52.95,75993.22,20.6,0.97923,3e-05,1.6661]
[1776611367618,52.95,75993.22,20.6,0.97923,3e-05,1.6661]
[1776611367693,52.95,75993.22,20.6,0.97923,3e-05,1.6661]
[1776611368035,52.95,75993.22,20.6,0.97923,3e-05,1.6661]
[1776611368198,52.95,75993.22,20.6,0.97923,3e-05,1.6661]
[1776611368293,52.95,75995.83,20.6,0.97931,3e-05,1.66117]
[1776611374831,52.95,75996.75,20.6,0.97938,3e-05,1.65539]
[1776611376976,52.95,75996.65,20.6,0.97938,3e-05,1.65561]
[1776611377198,52.95,75996.65,20.6,0.97938,3e-05,1.65561]
[1776611377419,52.95,75996.65,20.6,0.97938,3e-05,1.65561]
[1776611377441,52.95,75996.65,20.6,0.97938,3e-05,1.65561]
[1776611377518,52.95,75996.9,20.6,0.97938,3e-05,1.65516]
[1776611383893,52.95,75998.22,20.6,0.97942,3e-05,1.65284]
[1776611388397,52.95,75996.42,20.6,0.97936,3e-05,1.65631]
[1776611388437,52.95,75996.42,20.6,0.97936,3e-05,1.65631]
[1776611388538,52.95,75995.83,20.6,0.97935,3e-05,1.65745]
[1776611388673,52.95,75995.83,20.6,0.97935,3e-05,1.65745]
[1776611388698,52.95,75995.83,20.6,0.97935,3e-05,1.65745]
[1776611393471,52.95,75995.76,20.6,0.97935,3e-05,1.65762]
[1776611393515,52.95,75995.51,20.6,0.97934,3e-05,1.65812]
[1776611393693,52.95,75995.51,20.6,0.97934,3e-05,1.65812]
[1776611394971,52.95,75983.42,20.6,0.97899,3e-05,1.68119]
[1776611395978,52.95,75979.62,20.6,0.97889,3e-05,1.68845]
[1776611396734,52.95,75979.62,20.6,0.97889,3e-05,1.68845]
[1776611396939,52.95,75979.62,20.6,0.97889,3e-05,1.68845]
[1776611403028,52.95,75981.28,20.6,0.97894,3e-05,1.68499]
[1776611404830,52.95,75981.43,20.6,0.97894,3e-05,1.68467]
[1776611404938,52.95,75981.43,20.6,0.97894,3e-05,1.68467]
[1776611405236,52.95,75981.43,20.6,0.97894,3e-05,1.68467]
[1776611405452,52.95,75981.43,20.6,0.97894,3e-05,1.68467]
[1776611405458,52.95,75980.62,20.6,0.97892,3e-05,1.68619]
[1776611406051,52.95,75988.42,20.6,0.97914,3e-05,1.67123]
[1776611408065,52.95,75989.71,20.6,0.97918,3e-05,1.66876]
[1776611413100,52.95,75997.48,20.6,0.9794,3e-05,1.65399]
[1776611414359,52.95,75997.48,20.6,0.9794,3e-05,1.65399]
[1776611414600,52.95,75997.48,20.6,0.9794,3e-05,1.65399]
[1776611414638,52.95,76001.13,20.6,0.9795,3e-05,1.64712]
[1776611415116,52.95,75999.02,20.6,0.97944,3e-05,1.6511]
[1776611418421,52.95,75998.37,20.6,0.97942,3e-05,1.65242]
[1776611420151,52.95,76001.13,20.6,0.9795,3e-05,1.64727]
[1776611424179,52.95,76004.42,20.6,0.97959,3e-05,1.64119]
[1776611425991,52.95,76005.89,20.6,0.97963,3e-05,1.63847]
[1776611426199,52.95,76005.89,20.6,0.97963,3e-05,1.63847]
[1776611429214,52.95,76009.54,20.6,0.97973,3e-05,1.63179]
[1776611430473,52.95,76009.54,20.6,0.97973,3e-05,1.63179]
[1776611430574,52.95,76010.06,20.6,0.97974,3e-05,1.63087]
[1776611430697,52.95,76010.06,20.6,0.97974,3e-05,1.63087]
[1776611431227,52.95,76009.99,20.6,0.97979,3e-05,1.6269]
[1776611432385,52.95,76009.99,20.6,0.97979,3e-05,1.6269]
[1776611432442,52.95,76009.99,20.6,0.97979,3e-05,1.6269]
[1776611432542,52.95,76015.0,20.6,0.97993,3e-05,1.61761]
[1776611433241,52.95,76008.15,20.6,0.97974,3e-05,1.63047]
[1776611434205,52.95,76008.15,20.6,0.97974,3e-05,1.63047]
[1776611434443,52.95,76008.15,20.6,0.97974,3e-05,1.63047]
[1776611434472,52.95,76010.32,20.6,0.9798,3e-05,1.62646]
[1776611435174,52.95,76010.32,20.6,0.9798,3e-05,1.62646]
[1776611435198,52.95,76010.32,20.6,0.9798,3e-05,1.62646]
[1776611435256,52.95,76014.07,20.6,0.9799,3e-05,1.61952]
[1776611438076,52.95,76015.63,20.6,0.97994,3e-05,1.61675]
[1776611438195,52.95,76015.63,20.6,0.97994,3e-05,1.61675]
[1776611438300,52.95,76015.63,20.6,0.97994,3e-05,1.61675]
[1776611438439,52.95,76015.63,20.6,0.97994,3e-05,1.61675]
[1776611438511,52.96,76017.48,20.6,0.97999,3e-05,1.61338]
[1776611445327,52.96,76017.85,20.6,0.97999,3e-05,1.61324]
[1776611447340,52.96,76025.84,20.6,0.98021,3e-05,1.59863]
[1776611448347,52.96,76026.77,20.6,0.98023,3e-05,1.59703]
[1776611448798,52.96,76026.77,20.6,0.98023,3e-05,1.59703]
[1776611448939,52.96,76026.77,20.6,0.98023,3e-05,1.59703]
[1776611449439,52.96,76026.77,20.6,0.98023,3e-05,1.59703]
[1776611449539,52.96,76030.6,20.6,0.98033,3e-05,1.5901]
[1776611449714,52.96,76030.6,20.6,0.98033,3e-05,1.5901]
[1776611454389,52.97,76039.51,20.6,0.98056,3e-05,1.57443]
[1776611455048,52.97,76039.51,20.6,0.98056,3e-05,1.57443]
[1776611455187,52.97,76039.51,20.6,0.98056,3e-05,1.57443]
[1776611455396,52.97,76040.86,20.6,0.9806,3e-05,1.57212]
[1776611455757,52.97,76040.86,20.6,0.9806,3e-05,1.57212]
[1776611455941,52.97,76040.86,20.6,0.9806,3e-05,1.57212]
[1776611457410,52.97,76036.38,20.6,0.98047,3e-05,1.58059]
[1776611459485,52.97,76035.81,20.6,0.98046,3e-05,1.58178]
[1776611459703,52.97,76035.81,20.6,0.98046,3e-05,1.58178]
[1776611459491,52.97,76035.1,20.6,0.98043,3e-05,1.58321]
[1776611459748,52.97,76035.1,20.6,0.98043,3e-05,1.58321]
[1776611459939,52.97,76035.1,20.6,0.98043,3e-05,1.58321]
[1776611460431,52.97,76034.47,20.6,0.98042,3e-05,1.5845]
[1776611461438,52.98,76020.14,20.6,0.98002,3e-05,1.61104]
[1776611461856,52.98,76020.14,20.6,0.98002,3e-05,1.61104]
[1776611461943,52.98,76020.14,20.6,0.98002,3e-05,1.61104]
[1776611462416,52.98,76020.14,20.6,0.98002,3e-05,1.61104]
[1776611462439,52.98,76020.14,20.6,0.98002,3e-05,1.61104]
[1776611462445,52.98,76018.4,20.6,0.97998,3e-05,1.61435]
[1776611467479,52.98,76017.19,20.6,0.97994,3e-05,1.61701]
[1776611473522,52.98,76017.16,20.6,0.97993,3e-05,1.61755]
[1776611475536,52.98,76011.56,20.6,0.97977,3e-05,1.62815]
[1776611476543,52.98,76004.07,20.6,0.97956,3e-05,1.64227]
[1776611477573,52.98,76004.07,20.6,0.97956,3e-05,1.64227]
[1776611477687,52.98,76004.07,20.6,0.97956,3e-05,1.64227]
[1776611477687,52.99,76002.51,20.6,0.97952,3e-05,1.64524]
[1776611478386,52.99,76002.51,20.6,0.97952,3e-05,1.64524]
[1776611478445,52.99,76002.51,20.6,0.97952,3e-05,1.64524]
[1776611478557,52.99,76002.47,20.6,0.97952,3e-05,1.64535]
[1776611485606,52.99,76002.62,20.6,0.97952,3e-05,1.6453]
[1776611486885,52.99,76002.62,20.6,0.97952,3e-05,1.6453]
[1776611486935,52.99,76002.62,20.6,0.97952,3e-05,1.6453]
[1776611487595,52.99,76002.62,20.6,0.97952,3e-05,1.6453]
[1776611487691,52.99,76002.62,20.6,0.97952,3e-05,1.6453]
[1776611487696,52.99,76002.63,20.6,0.97952,3e-05,1.64534]
[1776611498697,52.99,76002.68,20.6,0.97956,3e-05,1.64141]
[1776611499704,52.99,75993.11,20.6,0.97929,3e-05,1.65952]
[1776611500262,52.99,75993.11,20.6,0.97929,3e-05,1.65952]
[1776611500440,52.99,75993.11,20.6,0.97929,3e-05,1.65952]
[1776611500711,52.99,75994.5,20.6,0.97933,3e-05,1.65689]
[1776611503732,52.99,76001.57,20.6,0.97953,3e-05,1.64355]
[1776611505933,52.99,76002.26,20.6,0.97955,3e-05,1.64231]
[1776611506193,52.99,76002.26,20.6,0.97955,3e-05,1.64231]
[1776611507760,52.99,76005.46,20.6,0.97964,3e-05,1.63636]
[1776611512795,52.99,76006.12,20.6,0.97965,3e-05,1.63533]
[1776611517829,53.0,76006.15,20.6,0.97965,3e-05,1.63549]
[1776611519389,53.0,76007.7,20.6,0.97969,3e-05,1.63267]
[1776611519798,53.0,76007.7,20.6,0.97969,3e-05,1.63267]
[1776611519938,53.0,76007.7,20.6,0.97969,3e-05,1.63267]
[1776611520445,53.0,76007.7,20.6,0.97969,3e-05,1.63267]
[1776611520546,53.0,76008.48,20.6,0.97971,3e-05,1.63125]
[1776611525551,53.0,76009.08,20.6,0.97973,3e-05,1.63027]
[1776611525688,53.0,76009.08,20.6,0.97973,3e-05,1.63027]
[1776611525732,53.0,76011.44,20.6,0.97979,3e-05,1.62596]
[1776611530342,53.0,76012.95,20.6,0.97983,3e-05,1.62331]
[1776611530439,53.0,76012.95,20.6,0.97983,3e-05,1.62331]
[1776611530531,53.0,76016.66,20.6,0.97993,3e-05,1.61652]
[1776611530921,53.0,76020.69,20.6,0.98004,3e-05,1.60904]
[1776611533345,53.0,76022.11,20.6,0.98008,3e-05,1.60648]
[1776611533440,53.0,76022.11,20.6,0.98008,3e-05,1.60648]
[1776611533446,53.0,76022.15,20.6,0.98008,3e-05,1.60657]
[1776611538010,53.0,76021.67,20.6,0.98006,3e-05,1.60771]
[1776611538194,53.0,76021.67,20.6,0.98006,3e-05,1.60771]
[1776611538977,53.01,76024.66,20.6,0.98014,3e-05,1.60235]
[1776611542110,53.01,76026.13,20.6,0.98018,3e-05,1.59981]
[1776611542198,53.01,76026.13,20.6,0.98018,3e-05,1.59981]
[1776611542282,53.01,76026.13,20.6,0.98018,3e-05,1.59981]
[1776611542437,53.01,76026.13,20.6,0.98018,3e-05,1.59981]
[1776611542536,53.01,76031.28,20.6,0.98032,3e-05,1.59053]
[1776611547437,53.01,76030.87,20.6,0.9803,3e-05,1.59173]
[1776611547469,53.01,76027.22,20.6,0.9802,3e-05,1.59856]
[1776611550154,53.01,76026.88,20.6,0.98018,3e-05,1.59939]
[1776611550197,53.01,76026.88,20.6,0.98018,3e-05,1.59939]
[1776611550296,53.02,76026.69,20.6,0.98018,3e-05,1.59984]
[1776611556101,53.02,76031.17,20.6,0.98034,3e-05,1.58821]
[1776611557108,53.02,76028.82,20.6,0.98027,3e-05,1.59265]
[1776611559122,53.02,76033.13,20.6,0.98039,3e-05,1.58497]
[1776611562143,53.03,76035.91,20.6,0.98045,3e-05,1.58029]
[1776611567178,53.03,76036.28,20.6,0.98045,3e-05,1.58029]
[1776611570199,53.04,76040.45,20.6,0.98056,3e-05,1.57309]
[1776611571205,53.04,76045.23,20.6,0.98069,3e-05,1.56456]
[1776611575234,53.04,76063.85,20.6,0.98117,3e-05,1.53175]
[1776611576242,53.04,76065.83,20.6,0.98122,3e-05,1.52844]
[1776611581277,53.05,76067.93,20.6,0.98125,3e-05,1.52583]
[1776611583291,53.06,76056.74,20.6,0.98095,3e-05,1.54628]
[1776611584298,53.06,76053.25,20.6,0.98086,3e-05,1.55275]
[1776611589333,53.07,76051.54,20.6,0.9808,3e-05,1.55677]
[1776611594368,53.07,76053.65,20.6,0.98084,3e-05,1.55388]
[1776611596382,53.08,76056.72,20.6,0.98092,3e-05,1.54873]
[1776611602424,53.09,76059.22,20.6,0.98097,3e-05,1.54543]
[1776611604438,53.09,76062.04,20.6,0.98104,3e-05,1.54079]
[1776611608842,53.09,76063.04,20.6,0.98105,3e-05,1.53964]
[1776611608466,53.1,76074.91,20.6,0.98136,3e-05,1.51874]
[1776611608935,53.1,76074.91,20.6,0.98136,3e-05,1.51874]
[1776611609473,53.1,76078.49,20.6,0.98145,3e-05,1.51267]
[1776611611487,53.1,76077.51,20.6,0.98146,3e-05,1.51093]
[1776611615793,53.11,76078.62,20.6,0.98148,3e-05,1.50976]
[1776611615938,53.11,76078.62,20.6,0.98148,3e-05,1.50976]
[1776611616038,53.11,76078.62,20.6,0.98147,3e-05,1.51002]
[1776611620443,53.12,76079.69,20.6,0.98149,3e-05,1.50917]
[1776611622167,53.12,76080.29,20.6,0.98149,3e-05,1.50864]
[1776611622192,53.12,76080.29,20.6,0.98149,3e-05,1.50864]
[1776611627600,53.14,76080.41,20.6,0.98147,3e-05,1.51]
[1776611629614,53.14,76076.61,20.6,0.98137,3e-05,1.51722]
[1776611630218,53.14,76076.61,20.6,0.98137,3e-05,1.51722]
[1776611630441,53.14,76076.61,20.6,0.98137,3e-05,1.51722]
[1776611630752,53.14,76076.61,20.6,0.98137,3e-05,1.51722]
[1776611630790,53.14,76076.46,20.6,0.98136,3e-05,1.51773]
[1776611630939,53.14,76076.46,20.6,0.98136,3e-05,1.51773]
[1776611633642,53.15,76067.58,20.6,0.98112,3e-05,1.53423]
[1776611634283,53.15,76067.58,20.6,0.98112,3e-05,1.53423]
[1776611634447,53.15,76067.58,20.6,0.98112,3e-05,1.53423]
[1776611638677,53.16,76062.88,20.6,0.98098,3e-05,1.54373]
[1776611640273,53.16,76061.87,20.6,0.98095,3e-05,1.54574]
[1776611640443,53.16,76061.87,20.6,0.98095,3e-05,1.54574]
[1776611640754,53.16,76061.87,20.6,0.98095,3e-05,1.54574]
[1776611640789,53.16,76062.22,20.6,0.98096,3e-05,1.54532]
[1776611640938,53.16,76062.22,20.6,0.98096,3e-05,1.54532]
[1776611645726,53.17,76067.69,20.6,0.98109,3e-05,1.53655]
[1776611647446,53.17,76069.73,20.6,0.98114,3e-05,1.53313]
[1776611647693,53.17,76069.73,20.6,0.98114,3e-05,1.53313]
[1776611652775,53.18,76069.02,20.6,0.9811,3e-05,1.5357]
[1776611658817,53.19,76067.47,20.6,0.98104,3e-05,1.53974]
[1776611659991,53.19,76067.48,20.6,0.98104,3e-05,1.53994]
[1776611660197,53.19,76067.48,20.6,0.98104,3e-05,1.53994]
[1776611660368,53.19,76067.48,20.6,0.98104,3e-05,1.53994]
[1776611660445,53.19,76067.48,20.6,0.98104,3e-05,1.53994]
[1776611660469,53.2,76067.48,20.6,0.98104,3e-05,1.54015]
[1776611662845,53.2,76069.81,20.6,0.98109,3e-05,1.53641]
[1776611668887,53.21,76069.04,20.6,0.98105,3e-05,1.53908]
[1776611672794,53.21,76068.67,20.6,0.98104,3e-05,1.53995]
[1776611672888,53.22,76068.67,20.6,0.98108,3e-05,1.53655]
[1776611672938,53.22,76068.67,20.6,0.98108,3e-05,1.53655]
[1776611673922,53.22,76066.5,20.6,0.98102,3e-05,1.54064]
[1776611677925,53.22,76066.5,20.6,0.98102,3e-05,1.54064]
[1776611676944,53.22,76064.41,20.6,0.98095,3e-05,1.54499]
[1776611677940,53.22,76064.41,20.6,0.98095,3e-05,1.54499]
[1776611680196,53.23,76064.38,20.6,0.98095,3e-05,1.54545]
[1776611680435,53.23,76064.38,20.6,0.98095,3e-05,1.54545]
[1776611680503,53.23,76064.28,20.6,0.98094,3e-05,1.54602]
[1776611687035,53.24,76063.63,20.6,0.9809,3e-05,1.54837]
[1776611689141,53.24,76062.97,20.6,0.98088,3e-05,1.54975]
[1776611689192,53.24,76062.97,20.6,0.98088,3e-05,1.54975]
[1776611693078,53.25,76057.85,20.6,0.98074,3e-05,1.55991]
[1776611694085,53.25,76054.33,20.6,0.98064,3e-05,1.56645]
[1776611695173,53.25,76054.33,20.6,0.98064,3e-05,1.56645]
[1776611695441,53.25,76054.33,20.6,0.98064,3e-05,1.56645]
[1776611695730,53.25,76054.33,20.6,0.98064,3e-05,1.56645]
[1776611695948,53.25,76054.33,20.6,0.98064,3e-05,1.56645]
[1776611695829,53.25,76052.88,20.6,0.9806,3e-05,1.56942]
[1776611696099,53.25,76049.53,20.6,0.98051,3e-05,1.57549]
[1776611697106,53.25,76047.08,20.6,0.98044,3e-05,1.58011]
[1776611699993,53.26,76046.63,20.6,0.98042,3e-05,1.58123]
[1776611700191,53.26,76046.63,20.6,0.98042,3e-05,1.58123]
[1776611704155,53.26,76043.46,20.6,0.98032,3e-05,1.58785]
[1776611705027,53.26,76043.46,20.6,0.98032,3e-05,1.58785]
[1776611705196,53.26,76043.46,20.6,0.98032,3e-05,1.58785]
[1776611705251,53.26,76043.46,20.6,0.98032,3e-05,1.58785]
[1776611705441,53.26,76043.46,20.6,0.98032,3e-05,1.58785]
[1776611705538,53.26,76043.08,20.6,0.98031,3e-05,1.58868]
[1776611711204,53.27,76043.77,20.6,0.98032,3e-05,1.58819]
[1776611712210,53.27,76046.26,20.6,0.98038,3e-05,1.58378]
[1776611713218,53.27,76052.79,20.6,0.98056,3e-05,1.57205]
[1776611714476,53.27,76052.79,20.6,0.98056,3e-05,1.57205]
[1776611714691,53.27,76052.79,20.6,0.98056,3e-05,1.57205]
[1776611718252,53.28,76042.23,20.6,0.98026,3e-05,1.59208]
[1776611719524,53.28,76042.23,20.6,0.98026,3e-05,1.59208]
[1776611719699,53.28,76042.23,20.6,0.98026,3e-05,1.59208]
[1776611719785,53.28,76039.88,20.6,0.9802,3e-05,1.59652]
[1776611720383,53.28,76039.88,20.6,0.9802,3e-05,1.59652]
[1776611720443,53.28,76039.88,20.6,0.9802,3e-05,1.59652]
[1776611720477,53.28,76038.41,20.6,0.98015,3e-05,1.59933]
[1776611721273,53.28,76036.08,20.6,0.98009,3e-05,1.60373]
[1776611726309,53.29,76038.61,20.6,0.98015,3e-05,1.59962]
[1776611727316,53.29,76041.85,20.6,0.98024,3e-05,1.59379]
[1776611728323,53.29,76051.75,20.6,0.9805,3e-05,1.57587]
[1776611729455,53.29,76051.75,20.6,0.9805,3e-05,1.57587]
[1776611729617,53.29,76051.75,20.6,0.9805,3e-05,1.57587]
[1776611729718,53.29,76053.44,20.6,0.98054,3e-05,1.57296]
[1776611735375,53.3,76059.49,20.6,0.98074,3e-05,1.55899]
[1776611736395,53.3,76059.49,20.6,0.98074,3e-05,1.55899]
[1776611736441,53.3,76059.49,20.6,0.98074,3e-05,1.55899]
[1776611737618,53.3,76060.16,20.6,0.98075,3e-05,1.55796]
[1776611737690,53.3,76060.16,20.6,0.98075,3e-05,1.55796]
[1776611737720,53.3,76060.35,20.6,0.98076,3e-05,1.5578]
[1776611743431,53.31,76060.37,20.6,0.98074,3e-05,1.55885]
[1776611747103,53.31,76061.6,20.6,0.98076,3e-05,1.55718]
[1776611747192,53.31,76061.6,20.6,0.98076,3e-05,1.55718]
[1776611752493,53.32,76062.54,20.6,0.98077,3e-05,1.55656]
[1776611754443,53.32,76062.57,20.6,0.98077,3e-05,1.55668]
[1776611754691,53.32,76062.57,20.6,0.98077,3e-05,1.55668]
[1776611755568,53.32,76064.34,20.6,0.98082,3e-05,1.55369]
[1776611755700,53.32,76064.34,20.6,0.98082,3e-05,1.55369]
[1776611755793,53.33,76064.34,20.6,0.98081,3e-05,1.55387]
[1776611756522,53.33,76066.85,20.6,0.98088,3e-05,1.54956]
[1776611757948,53.33,76066.85,20.6,0.98088,3e-05,1.54956]
[1776611757981,53.33,76071.24,20.6,0.98099,3e-05,1.5419]
[1776611758192,53.33,76071.24,20.6,0.98099,3e-05,1.5419]
[1776611758536,53.33,76082.83,20.6,0.98129,3e-05,1.52154]
[1776611759543,53.33,76084.72,20.6,0.98133,3e-05,1.51845]
[1776611760991,53.33,76084.72,20.6,0.98133,3e-05,1.51845]
[1776611761130,53.34,76084.68,20.6,0.98133,3e-05,1.51876]
[1776611761559,53.34,76080.21,20.6,0.98121,3e-05,1.5269]
[1776611762744,53.34,76080.21,20.6,0.98121,3e-05,1.5269]
[1776611762941,53.34,76080.21,20.6,0.98121,3e-05,1.5269]
[1776611762972,53.34,76077.95,20.6,0.98115,3e-05,1.53113]
[1776611765588,53.34,76080.06,20.6,0.98119,3e-05,1.52805]
[1776611771630,53.36,76080.27,20.6,0.98118,3e-05,1.52903]
[1776611773644,53.36,76082.69,20.6,0.98123,3e-05,1.5252]
[1776611775775,53.36,76083.39,20.6,0.98125,3e-05,1.52419]
[1776611775934,53.36,76083.39,20.6,0.98125,3e-05,1.52419]
[1776611776665,53.36,76088.9,20.6,0.98138,3e-05,1.51494]
[1776611777672,53.37,76096.14,20.6,0.98157,3e-05,1.5025]
[1776611778872,53.37,76096.14,20.6,0.98157,3e-05,1.5025]
[1776611778941,53.37,76096.14,20.6,0.98157,3e-05,1.5025]
[1776611778923,53.37,76097.98,20.6,0.98161,3e-05,1.49955]
[1776611782931,53.38,76098.52,20.6,0.98161,3e-05,1.49942]
[1776611783018,53.38,76092.59,20.6,0.98146,3e-05,1.51007]
[1776611783188,53.38,76092.59,20.6,0.98146,3e-05,1.51007]
[1776611784721,53.38,76096.13,20.6,0.98154,3e-05,1.50438]
[1776611786567,53.38,76096.72,20.6,0.98155,3e-05,1.50361]
[1776611786692,53.38,76096.72,20.6,0.98155,3e-05,1.50361]
[1776611786735,53.39,76099.88,20.6,0.98163,3e-05,1.49836]
[1776611789549,53.39,76099.62,20.6,0.98161,3e-05,1.49937]
[1776611789691,53.39,76099.62,20.6,0.98161,3e-05,1.49937]
[1776611791772,53.4,76100.05,20.6,0.98166,3e-05,1.49547]
[1776611795799,53.41,76102.39,20.6,0.9817,3e-05,1.49251]
[1776611796181,53.41,76102.39,20.6,0.9817,3e-05,1.49251]
[1776611796439,53.41,76102.39,20.6,0.9817,3e-05,1.49251]
[1776611796807,53.41,76096.21,20.6,0.98154,3e-05,1.50357]
[1776611797621,53.41,76096.21,20.6,0.98154,3e-05,1.50357]
[1776611797690,53.41,76096.21,20.6,0.98154,3e-05,1.50357]
[1776611797814,53.41,76095.44,20.6,0.98152,3e-05,1.50518]
[1776611799358,53.41,76096.62,20.6,0.98154,3e-05,1.50338]
[1776611799438,53.41,76096.62,20.6,0.98154,3e-05,1.50338]
[1776611799828,53.42,76104.61,20.6,0.98174,3e-05,1.48974]
[1776611800835,53.42,76106.79,20.6,0.98179,3e-05,1.48625]
[1776611804304,53.43,76107.73,20.6,0.9818,3e-05,1.48551]
[1776611804818,53.43,76107.73,20.6,0.9818,3e-05,1.48551]
[1776611804942,53.43,76107.73,20.6,0.9818,3e-05,1.48551]
[1776611805019,53.43,76107.77,20.6,0.9818,3e-05,1.48573]
[1776611806877,53.43,76111.04,20.6,0.98187,3e-05,1.48067]
[1776611807883,53.44,76114.24,20.6,0.98195,2e-05,1.47546]
[1776611808890,53.44,76119.04,20.6,0.98206,2e-05,1.46752]
[1776611813927,53.45,76118.88,20.6,0.98204,2e-05,1.46941]
[1776611814934,53.45,76115.95,20.6,0.98196,2e-05,1.47476]
[1776611815940,53.46,76119.69,20.6,0.98205,2e-05,1.46865]
[1776611816948,53.46,76122.56,20.6,0.98211,2e-05,1.46406]
[1776611820976,53.47,76120.05,20.6,0.98203,2e-05,1.46967]
[1776611821982,53.47,76118.02,20.6,0.98198,2e-05,1.47347]
[1776611822989,53.48,76113.49,20.6,0.98186,3e-05,1.48159]
[1776611828025,53.49,76112.2,20.6,0.98181,3e-05,1.48531]
[1776611830038,53.49,76119.57,20.6,0.98198,2e-05,1.47321]
[1776611835074,53.51,76120.21,20.6,0.98198,2e-05,1.47368]
[1776611840108,53.52,76121.32,20.6,0.98198,2e-05,1.47333]
[1776611841116,53.52,76133.61,20.6,0.98228,2e-05,1.45267]
[1776611842123,53.52,76134.59,20.6,0.9823,2e-05,1.45135]
[1776611847158,53.54,76136.72,20.6,0.98233,2e-05,1.44947]
[1776611852193,53.55,76143.45,20.6,0.98251,2e-05,1.43597]
[1776611854746,53.56,76144.44,20.6,0.98253,2e-05,1.43467]
[1776611854940,53.56,76144.44,20.6,0.98253,2e-05,1.43467]
[1776611855214,53.56,76139.53,20.6,0.9824,2e-05,1.44369]
[1776611859405,53.57,76140.07,20.6,0.9824,2e-05,1.44386]
[1776611859452,53.57,76140.07,20.6,0.9824,2e-05,1.44386]
[1776611859458,53.58,76140.01,20.6,0.98239,2e-05,1.44469]
[1776611865290,53.59,76138.0,20.6,0.98231,2e-05,1.44989]
[1776611866297,53.6,76135.8,20.6,0.98225,2e-05,1.45398]
[1776611867304,53.6,76131.44,20.6,0.98214,2e-05,1.46175]
[1776611869318,53.61,76129.4,20.6,0.98207,2e-05,1.46626]
[1776611874353,53.62,76128.87,20.6,0.98204,2e-05,1.46883]
[1776611875788,53.62,76128.87,20.6,0.98204,2e-05,1.46883]
[1776611876440,53.63,76129.43,20.6,0.98205,2e-05,1.4682]
[1776611876455,53.63,76135.17,20.6,0.98218,2e-05,1.45875]
[1776611881731,53.64,76135.65,20.6,0.98218,2e-05,1.45931]
[1776611881938,53.64,76135.65,20.6,0.98218,2e-05,1.45931]
[1776611882873,53.64,76135.64,20.6,0.98217,2e-05,1.45967]
[1776611882945,53.64,76135.64,20.6,0.98217,2e-05,1.45967]
[1776611882975,53.65,76139.18,20.6,0.98225,2e-05,1.454]
[1776611883416,53.65,76141.39,20.6,0.9823,2e-05,1.45061]
[1776611884423,53.65,76144.02,20.6,0.98236,2e-05,1.44652]
[1776611888623,53.66,76143.56,20.6,0.98233,2e-05,1.44839]
[1776611888695,53.66,76143.56,20.6,0.98233,2e-05,1.44839]
[1776611891472,53.67,76147.71,20.6,0.98241,2e-05,1.44283]
[1776611895500,53.69,76149.99,20.6,0.98245,2e-05,1.44047]
[1776611896460,53.69,76149.99,20.6,0.98245,2e-05,1.44047]
[1776611896702,53.69,76149.99,20.6,0.98245,2e-05,1.44047]
[1776611896965,53.69,76149.99,20.6,0.98245,2e-05,1.44047]
[1776611897008,53.69,76152.97,20.6,0.98252,2e-05,1.43584]
[1776611897195,53.69,76152.97,20.6,0.98252,2e-05,1.43584]
[1776611899528,53.7,76155.62,20.6,0.98256,2e-05,1.43255]
[1776611900970,53.7,76155.62,20.6,0.98256,2e-05,1.43255]
[1776611901191,53.7,76155.7,20.6,0.98256,2e-05,1.4328]
[1776611901771,53.7,76155.7,20.6,0.98256,2e-05,1.4328]
[1776611901949,53.7,76155.7,20.6,0.98256,2e-05,1.4328]
[1776611901974,53.71,76155.76,20.6,0.98256,2e-05,1.43309]
[1776611906382,53.72,76156.91,20.6,0.98256,2e-05,1.43271]
[1776611906437,53.72,76156.91,20.6,0.98256,2e-05,1.43271]
[1776611910605,53.73,76159.0,20.6,0.98258,2e-05,1.43113]
[1776611911612,53.74,76159.08,20.6,0.98263,2e-05,1.42753]
[1776611912672,53.74,76159.08,20.6,0.98263,2e-05,1.42753]
[1776611912689,53.74,76159.08,20.6,0.98263,2e-05,1.42753]
[1776611912716,53.74,76160.58,20.6,0.98266,2e-05,1.42541]
[1776611913232,53.74,76160.58,20.6,0.98266,2e-05,1.42541]
[1776611913460,53.74,76160.58,20.6,0.98266,2e-05,1.42541]
[1776611913630,53.74,76168.29,20.6,0.98284,2e-05,1.413]
[1776611914636,53.75,76181.59,20.6,0.98314,2e-05,1.39153]
[1776611915642,53.79,76182.16,20.6,0.98309,2e-05,1.39503]
[1776611917298,53.82,76182.4,20.6,0.98304,2e-05,1.399]
[1776611917437,53.82,76182.4,20.6,0.98304,2e-05,1.399]
[1776611917639,53.82,76182.4,20.6,0.98304,2e-05,1.399]
[1776611917694,53.82,76182.4,20.6,0.98304,2e-05,1.399]
[1776611917795,53.86,76182.4,20.6,0.98298,2e-05,1.40328]
[1776611920681,53.9,76187.95,20.6,0.98304,2e-05,1.3992]
[1776611925716,53.99,76187.65,20.6,0.98289,2e-05,1.40926]
[1776611926325,53.99,76187.65,20.6,0.98289,2e-05,1.40926]
[1776611926443,53.99,76187.65,20.6,0.98289,2e-05,1.40926]
[1776611926656,53.99,76187.65,20.6,0.98289,2e-05,1.40926]
[1776611926697,53.99,76187.65,20.6,0.98289,2e-05,1.40926]
[1776611926723,53.99,76186.01,20.6,0.98285,2e-05,1.41236]
[1776611927730,53.99,76179.05,20.6,0.98268,2e-05,1.42426]
[1776611928737,54.0,76177.1,20.6,0.98263,2e-05,1.42788]
[1776611929639,54.0,76177.1,20.6,0.98263,2e-05,1.42788]
[1776611929691,54.0,76177.1,20.6,0.98263,2e-05,1.42788]
[1776611930084,54.0,76177.1,20.6,0.98263,2e-05,1.42788]
[1776611930195,54.0,76177.1,20.6,0.98263,2e-05,1.42788]
[1776611930170,54.0,76172.09,20.6,0.9825,2e-05,1.43659]
[1776611931757,54.01,76167.98,20.6,0.98239,2e-05,1.44418]
[1776611932449,54.01,76167.98,20.6,0.98239,2e-05,1.44418]
[1776611932694,54.01,76167.98,20.6,0.98239,2e-05,1.44418]
[1776611932851,54.01,76167.98,20.6,0.98239,2e-05,1.44418]
[1776611932946,54.01,76167.98,20.6,0.98239,2e-05,1.44418]
[1776611933016,54.01,76174.08,20.6,0.98253,2e-05,1.43433]
[1776611938809,54.03,76170.87,20.6,0.98242,2e-05,1.44187]
[1776611939342,54.03,76170.87,20.6,0.98242,2e-05,1.44187]
[1776611939445,54.03,76170.87,20.6,0.98242,2e-05,1.44187]
[1776611940548,54.03,76170.66,20.6,0.98241,2e-05,1.44257]
[1776611940694,54.03,76170.66,20.6,0.98241,2e-05,1.44257]
[1776611940826,54.03,76168.88,20.6,0.98237,2e-05,1.4459]
[1776611941832,54.04,76166.32,20.6,0.9823,2e-05,1.45053]
[1776611943027,54.04,76166.32,20.6,0.9823,2e-05,1.45053]
[1776611943198,54.04,76166.32,20.6,0.9823,2e-05,1.45053]
[1776611943035,54.04,76164.11,20.6,0.98224,2e-05,1.45458]
[1776611946866,54.05,76162.14,20.6,0.98217,2e-05,1.4592]
[1776611947874,54.05,76156.11,20.6,0.98202,2e-05,1.46972]
[1776611949120,54.05,76156.11,20.6,0.98202,2e-05,1.46972]
[1776611949195,54.05,76156.11,20.6,0.98202,2e-05,1.46972]
[1776611949221,54.06,76151.52,20.6,0.9819,2e-05,1.47783]
[1776611949888,54.06,76147.26,20.6,0.98179,2e-05,1.48539]
[1776611950895,54.06,76143.62,20.6,0.9817,2e-05,1.4919]
[1776611951902,54.06,76141.15,20.6,0.98163,3e-05,1.4964]
[1776611952681,54.06,76141.15,20.6,0.98163,3e-05,1.4964]
[1776611952702,54.06,76141.15,20.6,0.98163,3e-05,1.4964]
[1776611952909,54.07,76138.54,20.6,0.98156,3e-05,1.50115]
[1776611954923,54.07,76132.76,20.6,0.98141,3e-05,1.51164]
[1776611955962,54.07,76132.76,20.6,0.98141,3e-05,1.51164]
[1776611956197,54.07,76132.76,20.6,0.98141,3e-05,1.51164]
[1776611956123,54.07,76131.72,20.6,0.98138,3e-05,1.51367]
[1776611956395,54.07,76131.72,20.6,0.98138,3e-05,1.51367]
[1776611956445,54.07,76131.72,20.6,0.98138,3e-05,1.51367]
[1776611956937,54.07,76132.55,20.6,0.9814,3e-05,1.51245]
[1776611959958,54.08,76130.79,20.6,0.98135,3e-05,1.51618]
[1776611962224,54.08,76130.24,20.6,0.98133,3e-05,1.51736]
[1776611961972,54.08,76128.31,20.6,0.98128,3e-05,1.52094]
[1776611962440,54.08,76128.31,20.6,0.98128,3e-05,1.52094]
[1776611963094,54.08,76128.31,20.6,0.98128,3e-05,1.52094]
[1776611963200,54.08,76128.31,20.6,0.98128,3e-05,1.52094]
[1776611963195,54.08,76127.37,20.6,0.98125,3e-05,1.52279]
[1776611964993,54.09,76108.85,20.6,0.98077,3e-05,1.55577]
[1776611966000,54.09,76104.68,20.6,0.98065,3e-05,1.56333]
[1776611967995,54.09,76104.39,20.6,0.98064,3e-05,1.56398]
[1776611968190,54.09,76104.39,20.6,0.98064,3e-05,1.56398]
[1776611968014,54.09,76104.18,20.6,0.98064,3e-05,1.5645]
[1776611968819,54.09,76104.18,20.6,0.98064,3e-05,1.5645]
[1776611968902,54.09,76104.18,20.6,0.98064,3e-05,1.5645]
[1776611969021,54.09,76105.53,20.6,0.98067,3e-05,1.56224]
[1776611970028,54.09,76109.08,20.6,0.98076,3e-05,1.55608]
[1776611971035,54.1,76113.65,20.6,0.98093,3e-05,1.5441]
[1776611971466,54.1,76113.65,20.6,0.98093,3e-05,1.5441]
[1776611971688,54.1,76113.65,20.6,0.98093,3e-05,1.5441]
[1776611971980,54.1,76113.65,20.6,0.98093,3e-05,1.5441]
[1776611972194,54.1,76113.65,20.6,0.98093,3e-05,1.5441]
[1776611972041,54.1,76115.54,20.6,0.98097,3e-05,1.54094]
[1776611974786,54.1,76115.28,20.6,0.98096,3e-05,1.54176]
[1776611974937,54.1,76115.28,20.6,0.98096,3e-05,1.54176]
[1776611975063,54.1,76106.86,20.6,0.98074,3e-05,1.55681]
[1776611975678,54.1,76106.86,20.6,0.98074,3e-05,1.55681]
[1776611975703,54.1,76106.86,20.6,0.98074,3e-05,1.55681]
[1776611976070,54.1,76105.8,20.6,0.98071,3e-05,1.55885]
[1776611977077,54.1,76103.19,20.6,0.98064,3e-05,1.56363]
[1776611978013,54.1,76103.19,20.6,0.98064,3e-05,1.56363]
[1776611978201,54.1,76103.19,20.6,0.98064,3e-05,1.56363]
[1776611980145,54.11,76101.92,20.6,0.9806,3e-05,1.56617]
[1776611980190,54.11,76101.92,20.6,0.9806,3e-05,1.56617]
[1776611980203,54.11,76102.07,20.6,0.9806,3e-05,1.56604]
[1776611983119,54.11,76095.29,20.6,0.98042,3e-05,1.57856]
[1776611984126,54.11,76092.98,20.6,0.98035,3e-05,1.58282]
[1776611985132,54.11,76095.64,20.6,0.98042,3e-05,1.57815]
[1776611985777,54.11,76095.64,20.6,0.98042,3e-05,1.57815]
[1776611985940,54.11,76095.64,20.6,0.98042,3e-05,1.57815]
[1776611991061,54.12,76097.5,20.6,0.98046,3e-05,1.57541]
[1776611991196,54.12,76097.5,20.6,0.98046,3e-05,1.57541]
[1776611991264,54.12,76098.72,20.6,0.98049,3e-05,1.57335]
[1776611991801,54.12,76098.72,20.6,0.98049,3e-05,1.57335]
[1776611991942,54.12,76098.72,20.6,0.98049,3e-05,1.57335]
[1776611994996,54.12,76097.25,20.6,0.98045,3e-05,1.57636]
[1776611995201,54.12,76097.25,20.6,0.98045,3e-05,1.57636]
[1776611995203,54.12,76097.95,20.6,0.98047,3e-05,1.57522]
[1776611995541,54.12,76097.95,20.6,0.98047,3e-05,1.57522]
[1776611995697,54.12,76097.95,20.6,0.98047,3e-05,1.57522]
[1776612000238,54.13,76105.74,20.6,0.98066,3e-05,1.56196]
[1776612001051,54.13,76105.74,20.6,0.98066,3e-05,1.56196]
[1776612001193,54.13,76105.74,20.6,0.98066,3e-05,1.56196]
[1776612001245,54.13,76108.66,20.6,0.98074,3e-05,1.55692]
[1776612004267,54.13,76112.96,20.6,0.98084,3e-05,1.54977]
[1776612005900,54.13,76113.51,20.6,0.98085,3e-05,1.54896]
[1776612005937,54.13,76113.51,20.6,0.98085,3e-05,1.54896]
[1776612006437,54.13,76112.76,20.6,0.98083,3e-05,1.55045]
[1776612006539,54.14,76112.76,20.6,0.98083,3e-05,1.55061]
[1776612009302,54.14,76110.5,20.6,0.98077,3e-05,1.55491]
[1776612011475,54.14,76110.5,20.6,0.98077,3e-05,1.55491]
[1776612011690,54.14,76110.5,20.6,0.98077,3e-05,1.55491]
[1776612011792,54.14,76114.72,20.6,0.98087,3e-05,1.54791]
[1776612017759,54.15,76113.5,20.6,0.98083,3e-05,1.55069]
[1776612017939,54.15,76113.5,20.6,0.98083,3e-05,1.55069]
[1776612018040,54.15,76116.43,20.6,0.9809,3e-05,1.54582]
[1776612020134,54.15,76116.67,20.6,0.98091,3e-05,1.5454]
[1776612020194,54.15,76116.67,20.6,0.98091,3e-05,1.5454]
[1776612020235,54.15,76116.63,20.6,0.9809,3e-05,1.54579]
[1776612023219,54.15,76116.7,20.6,0.9809,3e-05,1.54583]
[1776612023233,54.16,76110.95,20.6,0.98075,3e-05,1.55631]
[1776612023436,54.16,76110.95,20.6,0.98075,3e-05,1.55631]
[1776612023537,54.16,76102.43,20.6,0.98052,3e-05,1.5716]
[1776612026422,54.16,76101.08,20.6,0.98048,3e-05,1.57424]
[1776612030892,54.16,76101.18,20.6,0.98048,3e-05,1.5744]
[1776612030937,54.16,76101.18,20.6,0.98048,3e-05,1.5744]
[1776612031038,54.16,76101.47,20.6,0.98053,3e-05,1.57001]
[1776612032813,54.16,76101.06,20.6,0.98052,3e-05,1.57074]
[1776612032941,54.16,76101.06,20.6,0.98052,3e-05,1.57074]
[1776612033043,54.17,76100.87,20.6,0.98051,3e-05,1.57131]
[1776612035605,54.17,76100.8,20.6,0.98051,3e-05,1.57156]
[1776612035697,54.17,76100.8,20.6,0.98051,3e-05,1.57156]
[1776612035770,54.17,76089.24,20.6,0.9802,3e-05,1.59253]
[1776612037501,54.17,76086.62,20.6,0.98013,3e-05,1.59734]
[1776612041297,54.17,76086.21,20.6,0.98011,3e-05,1.59831]
[1776612041439,54.17,76086.07,20.6,0.98011,3e-05,1.59864]
[1776612041530,54.17,76085.92,20.6,0.9801,3e-05,1.59898]
[1776612045029,54.17,76083.29,20.6,0.98003,3e-05,1.60396]
[1776612046437,54.18,76083.25,20.6,0.98003,3e-05,1.6041]
[1776612051552,54.18,76082.91,20.6,0.98002,3e-05,1.60498]
[1776612051699,54.18,76082.91,20.6,0.98002,3e-05,1.60498]
[1776612051769,54.18,76082.87,20.6,0.98001,3e-05,1.60518]
[1776612054621,54.18,76080.05,20.6,0.97993,3e-05,1.61051]
[1776612055568,54.18,76080.05,20.6,0.97993,3e-05,1.61051]
[1776612055695,54.18,76080.05,20.6,0.97993,3e-05,1.61051]
[1776612057539,54.18,76080.03,20.6,0.97993,3e-05,1.61067]
[1776612057689,54.18,76080.03,20.6,0.97993,3e-05,1.61067]
[1776612058649,54.18,76073.13,20.6,0.97974,3e-05,1.62337]
[1776612059656,54.18,76067.57,20.6,0.97959,3e-05,1.63361]
[1776612060663,54.18,76065.18,20.6,0.97952,3e-05,1.63803]
[1776612061826,54.18,76065.18,20.6,0.97952,3e-05,1.63803]
[1776612061936,54.18,76065.18,20.6,0.97952,3e-05,1.63803]
[1776612062037,54.18,76062.92,20.6,0.97946,3e-05,1.64222]
[1776612062534,54.18,76062.92,20.6,0.97946,3e-05,1.64222]
[1776612062696,54.18,76062.92,20.6,0.97946,3e-05,1.64222]
[1776612062797,54.18,76063.23,20.6,0.97947,3e-05,1.64166]
[1776612068719,54.18,76062.75,20.6,0.97945,3e-05,1.64263]
[1776612070734,54.18,76057.65,20.6,0.97931,3e-05,1.6521]
[1776612071741,54.18,76054.11,20.6,0.97921,3e-05,1.65867]
[1776612073755,54.18,76048.6,20.6,0.97906,3e-05,1.66891]
[1776612075553,54.18,76047.64,20.6,0.97903,3e-05,1.67068]
[1776612075695,54.18,76047.64,20.6,0.97903,3e-05,1.67068]
[1776612080808,54.18,76046.28,20.6,0.979,3e-05,1.67304]
[1776612081815,54.18,76049.64,20.6,0.97909,3e-05,1.66673]
[1776612083396,54.18,76047.77,20.6,0.97904,3e-05,1.6702]
[1776612083440,54.18,76047.77,20.6,0.97904,3e-05,1.6702]
[1776612085857,54.18,76047.77,20.6,0.97904,3e-05,1.67017]
[1776612085937,54.18,76047.77,20.6,0.97904,3e-05,1.67017]
[1776612086037,54.18,76047.58,20.6,0.97904,3e-05,1.67046]
[1776612088840,54.18,76047.64,20.6,0.97904,3e-05,1.67029]
[1776612088935,54.18,76047.64,20.6,0.97904,3e-05,1.67029]
[1776612089871,54.18,76053.71,20.6,0.97921,3e-05,1.65891]
[1776612090878,54.18,76049.4,20.6,0.97909,3e-05,1.66693]
[1776612091885,54.18,76049.43,20.6,0.97914,3e-05,1.6626]
[1776612094709,54.18,76049.28,20.6,0.97914,3e-05,1.66285]
[1776612094945,54.18,76049.28,20.6,0.97914,3e-05,1.66285]
[1776612095317,54.18,76049.28,20.6,0.97914,3e-05,1.66285]
[1776612095442,54.18,76048.92,20.6,0.97913,3e-05,1.6635]
[1776612095915,54.18,76049.01,20.6,0.97913,3e-05,1.66331]
[1776612100949,54.18,76047.76,20.6,0.9791,3e-05,1.66555]
[1776612102650,54.18,76047.02,20.6,0.97908,3e-05,1.66692]
[1776612102690,54.18,76047.02,20.6,0.97908,3e-05,1.66692]
[1776612107998,54.18,76046.77,20.6,0.97907,3e-05,1.66726]
[1776612109006,54.18,76037.13,20.6,0.9788,3e-05,1.68532]
[1776612110268,54.18,76037.13,20.6,0.9788,3e-05,1.68532]
[1776612110292,54.18,76034.63,20.6,0.97873,3e-05,1.68998]
[1776612110440,54.18,76034.63,20.6,0.97873,3e-05,1.68998]
[1776612112027,54.18,76018.38,20.6,0.97827,3e-05,1.72074]
[1776612113034,54.17,76010.91,20.6,0.97805,3e-05,1.73496]
[1776612115048,54.17,76007.73,20.6,0.97796,3e-05,1.7408]
[1776612116879,54.17,76007.22,20.6,0.97795,3e-05,1.74163]
[1776612116939,54.17,76007.22,20.6,0.97795,3e-05,1.74163]
[1776612120655,54.17,76004.51,20.6,0.97788,3e-05,1.74624]
[1776612120694,54.17,76004.51,20.6,0.97788,3e-05,1.74624]
[1776612121090,54.16,75993.09,20.6,0.97754,3e-05,1.76829]
[1776612122097,54.16,75983.92,20.6,0.97727,3e-05,1.78608]
[1776612123105,54.16,75967.35,20.6,0.97677,3e-05,1.81869]
[1776612124111,54.16,75959.26,20.6,0.97653,3e-05,1.83461]
[1776612125118,54.16,75957.04,20.6,0.97647,3e-05,1.83875]
[1776612127132,54.15,75960.57,20.6,0.97658,3e-05,1.83101]
[1776612128138,54.15,75957.19,20.6,0.97648,3e-05,1.83749]
[1776612129146,54.15,75955.03,20.6,0.97642,3e-05,1.84151]
[1776612131160,54.14,75961.51,20.6,0.97663,3e-05,1.82783]
[1776612132167,54.14,75967.13,20.6,0.97681,3e-05,1.81628]
[1776612133174,54.14,75971.37,20.6,0.97694,3e-05,1.80754]
[1776612134181,54.14,75968.95,20.6,0.97687,3e-05,1.81208]
[1776612135189,54.13,75960.12,20.6,0.97661,3e-05,1.82944]
[1776612136195,54.13,75953.66,20.6,0.97641,3e-05,1.84212]
[1776612138209,54.13,75929.36,20.6,0.97566,3e-05,1.89092]
[1776612139216,54.12,75929.13,20.6,0.97566,3e-05,1.89097]
[1776612141230,54.12,75939.34,20.6,0.97599,3e-05,1.86921]
[1776612142237,54.11,75939.92,20.6,0.97602,3e-05,1.86765]
[1776612143244,54.11,75933.77,20.6,0.97583,3e-05,1.87983]
[1776612145258,54.1,75947.03,20.6,0.97626,3e-05,1.85203]
[1776612146265,54.1,75947.86,20.6,0.97629,3e-05,1.84999]
[1776612146744,54.1,75947.86,20.6,0.97629,3e-05,1.84999]
[1776612146987,54.1,75947.86,20.6,0.97629,3e-05,1.84999]
[1776612148116,54.1,75946.93,20.6,0.97627,3e-05,1.85153]
[1776612148281,54.1,75958.76,20.6,0.97664,3e-05,1.82733]
[1776612149291,54.09,75956.47,20.6,0.97657,3e-05,1.83162]
[1776612150298,54.09,75952.57,20.6,0.97646,3e-05,1.83915]
[1776612151237,54.09,75952.57,20.6,0.97646,3e-05,1.83915]
[1776612151304,54.09,75943.18,20.6,0.97622,3e-05,1.85328]
[1776612152312,54.09,75941.92,20.6,0.97619,3e-05,1.85548]
[1776612157347,54.07,75943.01,20.6,0.97625,3e-05,1.85148]
[1776612159361,54.07,75946.71,20.6,0.97638,3e-05,1.8433]
[1776612160368,54.07,75943.29,20.6,0.97628,3e-05,1.84988]
[1776612160736,54.07,75943.29,20.6,0.97628,3e-05,1.84988]
[1776612160945,54.07,75943.29,20.6,0.97628,3e-05,1.84988]
[1776612161375,54.06,75947.2,20.6,0.9764,3e-05,1.84162]
[1776612163411,54.06,75948.01,20.6,0.97643,3e-05,1.83965]
[1776612163437,54.06,75948.01,20.6,0.97643,3e-05,1.83965]
[1776612164396,54.06,75947.97,20.6,0.97644,3e-05,1.83907]
[1776612168281,54.05,75949.33,20.6,0.9765,3e-05,1.83534]
[1776612168438,54.05,75949.33,20.6,0.9765,3e-05,1.83534]
[1776612173460,54.03,75951.47,20.6,0.9766,3e-05,1.82912]
[1776612176634,54.03,75950.92,20.6,0.97659,3e-05,1.82959]
[1776612176689,54.03,75950.92,20.6,0.97659,3e-05,1.82959]
[1776612178963,54.02,75953.01,20.6,0.97666,3e-05,1.82476]
[1776612179196,54.02,75953.01,20.6,0.97666,3e-05,1.82476]
[1776612179209,54.02,75953.02,20.6,0.97667,3e-05,1.82411]
[1776612183460,54.01,75954.2,20.6,0.97672,3e-05,1.82112]
[1776612182521,54.01,75967.34,20.6,0.97712,3e-05,1.79462]
[1776612183696,54.01,75967.34,20.6,0.97712,3e-05,1.79462]
[1776612183791,54.01,75969.67,20.6,0.9772,3e-05,1.78944]
[1776612185543,54.01,75979.69,20.6,0.97751,3e-05,1.76945]
[1776612187557,54.0,75980.24,20.6,0.97753,3e-05,1.76792]
[1776612188584,54.0,75980.24,20.6,0.97753,3e-05,1.76792]
[1776612188696,54.0,75980.24,20.6,0.97753,3e-05,1.76792]
[1776612188738,54.0,75975.09,20.6,0.97738,3e-05,1.77761]
[1776612190284,54.0,75975.09,20.6,0.97738,3e-05,1.77761]
[1776612190442,54.0,75975.09,20.6,0.97738,3e-05,1.77761]
[1776612190302,54.0,75977.25,20.6,0.97745,3e-05,1.77313]
[1776612194606,53.99,75982.4,20.6,0.97762,3e-05,1.76215]
[1776612196605,53.99,75982.42,20.6,0.97763,3e-05,1.7617]
[1776612196693,53.99,75982.42,20.6,0.97763,3e-05,1.7617]
[1776612199003,53.99,75982.85,20.6,0.97764,3e-05,1.76066]
[1776612199198,53.99,75982.85,20.6,0.97764,3e-05,1.76066]
[1776612199279,53.98,75976.14,20.6,0.97745,3e-05,1.77341]
[1776612200106,53.98,75976.14,20.6,0.97745,3e-05,1.77341]
[1776612200208,53.98,75976.14,20.6,0.97745,3e-05,1.77341]
[1776612200270,53.98,75970.38,20.6,0.97728,3e-05,1.78455]
[1776612201659,53.98,75972.87,20.6,0.97736,3e-05,1.77915]
[1776612205687,53.97,75967.98,20.6,0.97723,3e-05,1.7879]
[1776612206771,53.97,75967.98,20.6,0.97723,3e-05,1.7879]
[1776612206948,53.97,75967.98,20.6,0.97723,3e-05,1.7879]
[1776612206969,53.97,75967.33,20.6,0.97721,3e-05,1.78894]
[1776612211728,53.96,75967.01,20.6,0.97727,3e-05,1.78391]
[1776612212736,53.96,75975.86,20.6,0.97754,3e-05,1.76625]
[1776612213750,53.96,75975.86,20.6,0.97754,3e-05,1.76625]
[1776612213940,53.96,75975.86,20.6,0.97754,3e-05,1.76625]
[1776612214010,53.96,75978.29,20.6,0.97762,3e-05,1.76128]
[1776612214750,53.95,75983.66,20.6,0.97778,3e-05,1.7506]
[1776612216880,53.95,75983.72,20.6,0.97779,3e-05,1.75031]
[1776612216942,53.95,75983.72,20.6,0.97779,3e-05,1.75031]
[1776612217040,53.95,75981.08,20.6,0.97771,3e-05,1.75528]
[1776612218778,53.95,75983.16,20.6,0.97778,3e-05,1.75085]
[1776612223446,53.94,75984.09,20.6,0.97781,3e-05,1.74852]
[1776612222806,53.94,75986.24,20.6,0.97788,3e-05,1.74416]
[1776612226834,53.94,75979.3,20.6,0.97768,3e-05,1.75703]
[1776612227573,53.94,75979.3,20.6,0.97768,3e-05,1.75703]
[1776612227696,53.94,75979.3,20.6,0.97768,3e-05,1.75703]
[1776612227799,53.94,75979.3,20.6,0.97768,3e-05,1.75703]
[1776612227943,53.94,75979.3,20.6,0.97768,3e-05,1.75703]
[1776612228003,53.94,75979.01,20.6,0.97768,3e-05,1.75741]
[1776612230862,53.93,75981.97,20.6,0.97777,3e-05,1.75106]
[1776612232415,53.93,75981.97,20.6,0.97777,3e-05,1.75106]
[1776612232437,53.93,75981.97,20.6,0.97777,3e-05,1.75106]
[1776612234890,53.93,75975.99,20.6,0.97761,3e-05,1.76205]
[1776612235914,53.93,75975.99,20.6,0.97761,3e-05,1.76205]
[1776612235941,53.93,75975.99,20.6,0.97761,3e-05,1.76205]
[1776612236025,53.93,75972.86,20.6,0.97752,3e-05,1.76799]
[1776612236874,53.93,75972.86,20.6,0.97752,3e-05,1.76799]
[1776612236936,53.93,75972.86,20.6,0.97752,3e-05,1.76799]
[1776612237027,53.92,75972.75,20.6,0.97752,3e-05,1.768]
[1776612241938,53.92,75985.63,20.6,0.97791,3e-05,1.74183]
[1776612242909,53.92,75985.63,20.6,0.97791,3e-05,1.74183]
[1776612242939,53.92,75985.63,20.6,0.97791,3e-05,1.74183]
[1776612242946,53.91,75991.66,20.6,0.97809,3e-05,1.72999]
[1776612243953,53.91,75994.84,20.6,0.97819,3e-05,1.72371]
[1776612245967,53.91,75998.42,20.6,0.9783,3e-05,1.71656]
[1776612248988,53.91,76006.29,20.6,0.97853,3e-05,1.70116]
[1776612249995,53.91,76017.19,20.6,0.97884,3e-05,1.68037]
[1776612251002,53.91,76021.1,20.6,0.97896,3e-05,1.67294]
[1776612253017,53.91,76018.24,20.6,0.97888,3e-05,1.67826]
[1776612255379,53.91,76018.28,20.6,0.97888,3e-05,1.67813]
[1776612255439,53.91,76018.28,20.6,0.97888,3e-05,1.67813]
[1776612257423,53.91,76017.15,20.6,0.97885,3e-05,1.68017]
[1776612257441,53.91,76017.15,20.6,0.97885,3e-05,1.68017]
[1776612257517,53.91,76012.98,20.6,0.97873,3e-05,1.68802]
[1776612259444,53.91,76013.03,20.6,0.97873,3e-05,1.68786]
[1776612259695,53.91,76012.48,20.6,0.97872,3e-05,1.68884]
[1776612262080,53.9,76008.15,20.6,0.97859,3e-05,1.69686]
[1776612265104,53.9,76005.76,20.6,0.97853,3e-05,1.70118]
[1776612265590,53.9,76005.76,20.6,0.97853,3e-05,1.70118]
[1776612265700,53.9,76005.76,20.6,0.97853,3e-05,1.70118]
[1776612266210,53.9,76005.76,20.6,0.97853,3e-05,1.70118]
[1776612266438,53.9,76005.76,20.6,0.97853,3e-05,1.70118]
[1776612266535,53.9,76005.89,20.6,0.97853,3e-05,1.70085]
[1776612268125,53.9,76021.85,20.6,0.97899,3e-05,1.67045]
[1776612269132,53.9,76029.68,20.6,0.97921,3e-05,1.65573]
[1776612270416,53.9,76029.68,20.6,0.97921,3e-05,1.65573]
[1776612270439,53.9,76029.68,20.6,0.97921,3e-05,1.65573]
[1776612271146,53.9,76030.62,20.6,0.97929,3e-05,1.64973]
[1776612276181,53.9,76029.48,20.6,0.97926,3e-05,1.65188]
[1776612277188,53.9,76025.07,20.6,0.97913,3e-05,1.66013]
[1776612279360,53.9,76023.57,20.6,0.97909,3e-05,1.66293]
[1776612279446,53.9,76023.57,20.6,0.97909,3e-05,1.66293]
[1776612280488,53.9,76022.43,20.6,0.97906,3e-05,1.66505]
[1776612280514,53.9,76022.51,20.6,0.97906,3e-05,1.66488]
[1776612280693,53.9,76022.51,20.6,0.97906,3e-05,1.66488]
[1776612286251,53.9,76021.36,20.6,0.97903,3e-05,1.6669]
[1776612291286,53.9,76020.45,20.6,0.97901,3e-05,1.66848]
[1776612295832,53.9,76020.82,20.6,0.97902,3e-05,1.66767]
[1776612295939,53.9,76020.82,20.6,0.97902,3e-05,1.66767]
[1776612300126,53.9,76019.19,20.6,0.97898,3e-05,1.67062]
[1776612300204,53.9,76019.19,20.6,0.97898,3e-05,1.67062]
[1776612300349,53.89,76018.87,20.6,0.97897,3e-05,1.67118]
[1776612301994,53.89,76018.1,20.6,0.97895,3e-05,1.6726]
[1776612302197,53.89,76018.1,20.6,0.97895,3e-05,1.6726]
[1776612303370,53.89,76014.01,20.6,0.97883,3e-05,1.68025]
[1776612304377,53.89,76002.81,20.6,0.97851,3e-05,1.70149]
[1776612305384,53.89,76001.17,20.6,0.97846,3e-05,1.70454]
[1776612305819,53.89,76001.17,20.6,0.97846,3e-05,1.70454]
[1776612305943,53.89,76001.17,20.6,0.97846,3e-05,1.70454]
[1776612306762,53.89,76000.08,20.6,0.97843,3e-05,1.70653]
[1776612306948,53.89,76000.08,20.6,0.97843,3e-05,1.70653]
[1776612307398,53.89,75999.52,20.6,0.97842,3e-05,1.70751]
[1776612309412,53.89,75997.21,20.6,0.97836,3e-05,1.71174]
[1776612310124,53.89,75997.21,20.6,0.97836,3e-05,1.71174]
[1776612310199,53.89,75997.21,20.6,0.97836,3e-05,1.71174]
[1776612313440,53.89,75990.89,20.6,0.97818,3e-05,1.72347]
[1776612314830,53.89,75990.28,20.6,0.97816,3e-05,1.72453]
[1776612314946,53.89,75990.28,20.6,0.97816,3e-05,1.72453]
[1776612315454,53.88,75990.21,20.6,0.97816,3e-05,1.72454]
[1776612320489,53.88,75989.63,20.6,0.97815,3e-05,1.72505]
[1776612324517,53.88,75985.06,20.6,0.97803,3e-05,1.7334]
[1776612325524,53.88,75980.58,20.6,0.9779,3e-05,1.74196]
[1776612326899,53.87,75980.46,20.6,0.9779,3e-05,1.74205]
[1776612326939,53.87,75980.46,20.6,0.9779,3e-05,1.74205]
[1776612332573,53.87,75979.74,20.6,0.97794,3e-05,1.73816]
[1776612335173,53.87,75978.62,20.6,0.97791,3e-05,1.74019]
[1776612335191,53.87,75978.62,20.6,0.97791,3e-05,1.74019]
[1776612336193,53.86,75979.29,20.6,0.97793,3e-05,1.73859]
[1776612336439,53.86,75979.29,20.6,0.97793,3e-05,1.73859]
[1776612336534,53.86,75979.29,20.6,0.97794,3e-05,1.73844]
[1776612340629,53.86,75977.22,20.6,0.97788,3e-05,1.74188]
[1776612342385,53.86,75977.22,20.6,0.97788,3e-05,1.74188]
[1776612342435,53.86,75977.22,20.6,0.97788,3e-05,1.74188]
[1776612349465,53.85,75976.08,20.6,0.97786,3e-05,1.74318]
[1776612349537,53.85,75978.88,20.6,0.97795,3e-05,1.73728]
[1776612349689,53.85,75978.88,20.6,0.97795,3e-05,1.73728]
[1776612350421,53.85,75978.88,20.6,0.97795,3e-05,1.73728]
[1776612350438,53.85,75978.88,20.6,0.97795,3e-05,1.73728]
[1776612350523,53.85,75979.91,20.6,0.97799,3e-05,1.73513]
[1776612357385,53.84,75981.66,20.6,0.97805,3e-05,1.73119]
[1776612357440,53.84,75981.66,20.6,0.97805,3e-05,1.73119]
[1776612357618,53.84,75975.29,20.6,0.97786,3e-05,1.74317]
[1776612357858,53.84,75967.71,20.6,0.97764,3e-05,1.75783]
[1776612360177,53.84,75969.14,20.6,0.97768,3e-05,1.75503]
[1776612360195,53.84,75969.14,20.6,0.97768,3e-05,1.75503]
[1776612360258,53.83,75977.57,20.6,0.97794,3e-05,1.73823]
[1776612361450,53.83,75977.57,20.6,0.97794,3e-05,1.73823]
[1776612361538,53.83,75974.93,20.6,0.97786,3e-05,1.74323]
[1776612362782,53.83,75980.59,20.6,0.97803,3e-05,1.73207]
[1776612363929,53.83,75980.59,20.6,0.97803,3e-05,1.73207]
[1776612363938,53.83,75980.59,20.6,0.97803,3e-05,1.73207]
[1776612363986,53.83,75982.29,20.6,0.97809,3e-05,1.72849]
[1776612366811,53.83,75985.28,20.6,0.97818,3e-05,1.72246]
[1776612371221,53.82,75986.32,20.6,0.97822,3e-05,1.72]
[1776612371437,53.82,75986.32,20.6,0.97822,3e-05,1.72]
[1776612376881,53.82,75986.43,20.6,0.97823,3e-05,1.71902]
[1776612378539,53.82,75986.43,20.6,0.97823,3e-05,1.71902]
[1776612378693,53.82,75985.9,20.6,0.97822,3e-05,1.71994]
[1776612378726,53.82,75985.9,20.6,0.97822,3e-05,1.71994]
[1776612378940,53.82,75985.9,20.6,0.97822,3e-05,1.71994]
[1776612379037,53.82,75985.93,20.6,0.97822,3e-05,1.71977]
[1776612385945,53.81,75985.37,20.6,0.97821,3e-05,1.72008]
[1776612387487,53.81,75985.37,20.6,0.97821,3e-05,1.72008]
[1776612387588,53.81,75981.93,20.6,0.97811,3e-05,1.72662]
[1776612387693,53.81,75981.93,20.6,0.97811,3e-05,1.72662]
[1776612391987,53.81,75980.61,20.6,0.97814,3e-05,1.72419]
[1776612393014,53.81,75980.61,20.6,0.97814,3e-05,1.72419]
[1776612393193,53.81,75980.61,20.6,0.97814,3e-05,1.72419]
[1776612393240,53.81,75980.61,20.6,0.97814,3e-05,1.72419]
[1776612393445,53.81,75980.61,20.6,0.97814,3e-05,1.72419]
[1776612393546,53.8,75979.68,20.6,0.97811,3e-05,1.72587]
[1776612395008,53.8,75976.46,20.6,0.97802,3e-05,1.73187]
[1776612400043,53.8,75976.99,20.6,0.97805,3e-05,1.7302]
[1776612401569,53.8,75976.99,20.6,0.97805,3e-05,1.7302]
[1776612401699,53.8,75977.83,20.6,0.97807,3e-05,1.72844]
[1776612407091,53.79,75978.36,20.6,0.9781,3e-05,1.72668]
[1776612408098,53.79,75984.45,20.6,0.97828,3e-05,1.7148]
[1776612408787,53.79,75984.45,20.6,0.97828,3e-05,1.7148]
[1776612408937,53.79,75984.45,20.6,0.97828,3e-05,1.7148]
[1776612409221,53.79,75984.45,20.6,0.97828,3e-05,1.7148]
[1776612409439,53.79,75984.45,20.6,0.97828,3e-05,1.7148]
[1776612409512,53.79,75984.47,20.6,0.97828,3e-05,1.71466]
[1776612410112,53.79,75987.68,20.6,0.97838,3e-05,1.70838]
[1776612415148,53.79,75993.58,20.6,0.97855,3e-05,1.69664]
[1776612416568,53.79,75993.58,20.6,0.97855,3e-05,1.69664]
[1776612416696,53.79,75993.58,20.6,0.97855,3e-05,1.69664]
[1776612416667,53.78,75996.01,20.6,0.97863,3e-05,1.69193]
[1776612417161,53.78,75998.81,20.6,0.97871,3e-05,1.68653]
[1776612421191,53.78,76003.82,20.6,0.97885,3e-05,1.6768]
[1776612423206,53.78,76005.76,20.6,0.97891,3e-05,1.67305]
[1776612423951,53.78,76005.76,20.6,0.97891,3e-05,1.67305]
[1776612424191,53.78,76005.76,20.6,0.97891,3e-05,1.67305]
[1776612424213,53.78,76007.88,20.6,0.97897,3e-05,1.66901]
[1776612425050,53.78,76007.88,20.6,0.97897,3e-05,1.66901]
[1776612425192,53.78,76007.88,20.6,0.97897,3e-05,1.66901]
[1776612425220,53.78,76008.03,20.6,0.97898,3e-05,1.6687]
[1776612426227,53.78,76005.73,20.6,0.97891,3e-05,1.67302]
[1776612430074,53.78,76006.85,20.6,0.97894,3e-05,1.6708]
[1776612430211,53.78,76006.85,20.6,0.97894,3e-05,1.6708]
[1776612433276,53.78,76008.94,20.6,0.97901,3e-05,1.66673]
[1776612435149,53.78,76009.06,20.6,0.97901,3e-05,1.66648]
[1776612435189,53.78,76009.06,20.6,0.97901,3e-05,1.66648]
[1776612435750,53.78,76008.93,20.6,0.97901,3e-05,1.6667]
[1776612435940,53.78,76008.93,20.6,0.97901,3e-05,1.6667]
[1776612436297,53.78,76009.0,20.6,0.97901,3e-05,1.66654]
[1776612439318,53.78,76012.66,20.6,0.97911,3e-05,1.65958]
[1776612441501,53.78,76014.43,20.6,0.97916,3e-05,1.65624]
[1776612441691,53.78,76014.43,20.6,0.97916,3e-05,1.65624]
[1776612441570,53.78,76018.3,20.6,0.97927,3e-05,1.64898]
[1776612443363,53.78,76019.56,20.6,0.97931,3e-05,1.64663]
[1776612443440,53.78,76019.56,20.6,0.97931,3e-05,1.64663]
[1776612443455,53.78,76017.78,20.6,0.97926,3e-05,1.64997]
[1776612449393,53.78,76019.28,20.6,0.9793,3e-05,1.64719]
[1776612454506,53.78,76021.49,20.6,0.97941,3e-05,1.63887]
[1776612454692,53.78,76021.49,20.6,0.97941,3e-05,1.63887]
[1776612460470,53.78,76021.14,20.6,0.9794,3e-05,1.63969]
[1776612465702,53.78,76020.78,20.6,0.97939,3e-05,1.64043]
[1776612465938,53.78,76020.78,20.6,0.97939,3e-05,1.64045]
[1776612466346,53.78,76020.78,20.6,0.97939,3e-05,1.64045]
[1776612466438,53.78,76020.78,20.6,0.97939,3e-05,1.64045]
[1776612466511,53.78,76020.98,20.6,0.97939,3e-05,1.64009]
[1776612469337,53.78,76021.02,20.6,0.97939,3e-05,1.64003]
[1776612469439,53.78,76021.02,20.6,0.97939,3e-05,1.64003]
[1776612469532,53.78,76018.43,20.6,0.97932,3e-05,1.6449]
[1776612474721,53.78,76019.99,20.6,0.97936,3e-05,1.64203]
[1776612474939,53.78,76019.44,20.6,0.97935,3e-05,1.64307]
[1776612475117,53.78,76019.44,20.6,0.97935,3e-05,1.64307]
[1776612475191,53.78,76019.44,20.6,0.97935,3e-05,1.64307]
[1776612475575,53.78,76019.09,20.6,0.97934,3e-05,1.64374]
[1776612477589,53.78,76016.71,20.6,0.97927,3e-05,1.64821]
[1776612479163,53.78,76016.32,20.6,0.97926,3e-05,1.64894]
[1776612479190,53.78,76016.32,20.6,0.97926,3e-05,1.64894]
[1776612479604,53.78,76011.89,20.6,0.97914,3e-05,1.65725]
[1776612482623,53.78,76009.56,20.6,0.97907,3e-05,1.66159]
[1776612483760,53.78,76009.56,20.6,0.97907,3e-05,1.66159]
[1776612483937,53.78,76009.45,20.6,0.97907,3e-05,1.66178]
[1776612484638,53.78,76009.03,20.6,0.97906,3e-05,1.66255]
[1776612488185,53.78,76008.69,20.6,0.97905,3e-05,1.66314]
[1776612488437,53.78,76008.69,20.6,0.97905,3e-05,1.66314]
[1776612490680,53.78,76002.55,20.6,0.97887,3e-05,1.67468]
[1776612491687,53.78,75995.15,20.6,0.97866,3e-05,1.68869]
[1776612491934,53.78,75995.15,20.6,0.97866,3e-05,1.68869]
[1776612492195,53.78,75995.15,20.6,0.97866,3e-05,1.68869]
[1776612492694,53.78,75994.03,20.6,0.97863,3e-05,1.69077]
[1776612497728,53.78,75992.98,20.6,0.9786,3e-05,1.69245]
[1776612498736,53.78,75985.02,20.6,0.97837,3e-05,1.70762]
[1776612499436,53.78,75985.02,20.6,0.97837,3e-05,1.70762]
[1776612499743,53.78,75983.01,20.6,0.97832,3e-05,1.7114]
[1776612502813,53.77,75983.91,20.6,0.97835,3e-05,1.70937]
[1776612502938,53.77,75983.91,20.6,0.97835,3e-05,1.70937]
[1776612503770,53.77,75992.87,20.6,0.97861,3e-05,1.69211]
[1776612504778,53.77,75994.76,20.6,0.97867,3e-05,1.68843]
[1776612508032,53.77,75996.46,20.6,0.97872,3e-05,1.68503]
[1776612508187,53.77,75996.46,20.6,0.97872,3e-05,1.68503]
[1776612513841,53.77,75996.53,20.6,0.97878,3e-05,1.68027]
[1776612519492,53.77,75996.98,20.6,0.97879,3e-05,1.67921]
[1776612519690,53.77,75996.98,20.6,0.97879,3e-05,1.67921]
[1776612519780,53.77,75996.98,20.6,0.97879,3e-05,1.67921]
[1776612519790,53.77,75997.02,20.6,0.97879,3e-05,1.67903]
[1776612519941,53.77,75997.02,20.6,0.97879,3e-05,1.67903]
[1776612526721,53.76,75997.81,20.6,0.97882,3e-05,1.67737]
[1776612526821,53.76,75997.81,20.6,0.97882,3e-05,1.67717]
[1776612526944,53.76,75997.81,20.6,0.97882,3e-05,1.67717]
[1776612526948,53.76,75997.81,20.6,0.97882,3e-05,1.67717]
[1776612527197,53.76,75997.81,20.6,0.97882,3e-05,1.67717]
[1776612532533,53.76,75998.77,20.6,0.97885,3e-05,1.6752]
[1776612532698,53.76,75998.77,20.6,0.97885,3e-05,1.6752]
[1776612532809,53.76,75998.77,20.6,0.97885,3e-05,1.6752]
[1776612532739,53.76,75997.76,20.6,0.97882,3e-05,1.67697]
[1776612532942,53.76,75997.76,20.6,0.97882,3e-05,1.67697]
[1776612533036,53.76,75995.73,20.6,0.97877,3e-05,1.68077]
[1776612539016,53.76,75995.13,20.6,0.97876,3e-05,1.68154]
[1776612541102,53.76,75995.13,20.6,0.97876,3e-05,1.68154]
[1776612541158,53.76,75995.13,20.6,0.97876,3e-05,1.68154]
[1776612541196,53.76,75995.13,20.6,0.97876,3e-05,1.68154]
[1776612541259,53.76,75995.13,20.6,0.97876,3e-05,1.68142]
[1776612543044,53.76,75997.15,20.6,0.97882,3e-05,1.67746]
[1776612544367,53.76,75997.15,20.6,0.97882,3e-05,1.67746]
[1776612544439,53.76,75997.15,20.6,0.97882,3e-05,1.67746]
[1776612544493,53.76,75997.15,20.6,0.97882,3e-05,1.67746]
[1776612544692,53.76,75997.15,20.6,0.97882,3e-05,1.67746]
[1776612544792,53.76,75994.23,20.6,0.97873,3e-05,1.68295]
[1776612547071,53.75,75990.65,20.6,0.97863,3e-05,1.68958]
[1776612549199,53.75,75989.1,20.6,0.97859,3e-05,1.69246]
[1776612549289,53.75,75989.1,20.6,0.97859,3e-05,1.69246]
[1776612549437,53.75,75989.1,20.6,0.97859,3e-05,1.69246]
[1776612549510,53.75,75988.57,20.6,0.97858,3e-05,1.69339]
[1776612554121,53.75,75994.26,20.6,0.97875,3e-05,1.68212]
[1776612554956,53.75,75994.26,20.6,0.97875,3e-05,1.68212]
[1776612555183,53.75,75994.26,20.6,0.97875,3e-05,1.68212]
[1776612555197,53.75,75994.26,20.6,0.97875,3e-05,1.68212]
[1776612555439,53.75,75994.26,20.6,0.97875,3e-05,1.68212]
[1776612555523,53.75,75994.13,20.6,0.97874,3e-05,1.68231]
[1776612562178,53.75,75993.68,20.6,0.97874,3e-05,1.68271]
[1776612564645,53.75,75993.68,20.6,0.97874,3e-05,1.68271]
[1776612564695,53.75,75993.68,20.6,0.97874,3e-05,1.68271]
[1776612570236,53.74,75994.8,20.6,0.97878,3e-05,1.68004]
[1776612571243,53.74,75994.72,20.6,0.97883,3e-05,1.67583]
[1776612576278,53.74,75995.48,20.6,0.97885,3e-05,1.6741]
[1776612581345,53.74,75996.34,20.6,0.97888,3e-05,1.67225]
[1776612581441,53.74,75996.34,20.6,0.97888,3e-05,1.67225]
[1776612581459,53.74,75996.34,20.6,0.97888,3e-05,1.67225]
[1776612581694,53.74,75996.34,20.6,0.97888,3e-05,1.67225]
[1776612581771,53.74,75996.41,20.6,0.97888,3e-05,1.67206]
[1776612587355,53.73,75996.13,20.6,0.97888,3e-05,1.67227]
[1776612593462,53.73,75996.44,20.6,0.97889,3e-05,1.67157]
[1776612593517,53.73,75996.44,20.6,0.97889,3e-05,1.67157]
[1776612593691,53.73,75996.44,20.6,0.97889,3e-05,1.67157]
[1776612593789,53.73,75996.41,20.6,0.97889,3e-05,1.67141]
[1776612599439,53.73,75996.19,20.6,0.97889,3e-05,1.6715]
[1776612602801,53.73,75996.66,20.6,0.97891,3e-05,1.6705]
[1776612602936,53.73,75996.66,20.6,0.97891,3e-05,1.6705]
[1776612603404,53.73,75996.66,20.6,0.97891,3e-05,1.6705]
[1776612603440,53.73,75996.66,20.6,0.97891,3e-05,1.6705]
[1776612603467,53.73,76000.87,20.6,0.97903,3e-05,1.66244]
[1776612604474,53.73,75996.57,20.6,0.97891,3e-05,1.67052]
[1776612608362,53.72,75995.68,20.6,0.97888,3e-05,1.67204]
[1776612608589,53.72,75995.68,20.6,0.97888,3e-05,1.67204]
[1776612608693,53.72,75995.68,20.6,0.97888,3e-05,1.67204]
[1776612608756,53.72,75997.91,20.6,0.97895,3e-05,1.66777]
[1776612609508,53.72,76000.54,20.6,0.97903,3e-05,1.66275]
[1776612611525,53.72,76002.1,20.6,0.97907,3e-05,1.65973]
[1776612616562,53.72,76016.91,20.6,0.97949,3e-05,1.63184]
[1776612617598,53.72,76016.91,20.6,0.97949,3e-05,1.63184]
[1776612617700,53.72,76016.91,20.6,0.97949,3e-05,1.63184]
[1776612617773,53.72,76017.57,20.6,0.97951,3e-05,1.63063]
[1776612620707,53.72,76018.36,20.6,0.97953,3e-05,1.6292]
[1776612620863,53.72,76003.45,20.6,0.97911,3e-05,1.65709]
[1776612620937,53.72,76003.45,20.6,0.97911,3e-05,1.65709]
[1776612621597,53.72,76004.15,20.6,0.97913,3e-05,1.65575]
[1776612626632,53.72,76003.34,20.6,0.97911,3e-05,1.65715]
[1776612627766,53.72,76003.34,20.6,0.97911,3e-05,1.65715]
[1776612627867,53.72,76001.72,20.6,0.97906,3e-05,1.66018]
[1776612627937,53.72,76001.72,20.6,0.97906,3e-05,1.66018]
[1776612628646,53.72,75998.16,20.6,0.97896,3e-05,1.66687]
[1776612629653,53.72,75994.67,20.6,0.97886,3e-05,1.67344]
[1776612631667,53.72,75993.86,20.6,0.97889,3e-05,1.67058]
[1776612636320,53.72,75993.72,20.6,0.97889,3e-05,1.67066]
[1776612636436,53.72,75993.72,20.6,0.97889,3e-05,1.67066]
[1776612638715,53.72,75990.37,20.6,0.9788,3e-05,1.67687]
[1776612641235,53.72,75989.57,20.6,0.97878,3e-05,1.67828]
[1776612641444,53.72,75989.57,20.6,0.97878,3e-05,1.67828]
[1776612641737,53.72,75988.18,20.6,0.97874,3e-05,1.68087]
[1776612643751,53.72,75985.52,20.6,0.97866,3e-05,1.68582]
[1776612648786,53.71,75985.38,20.6,0.97866,3e-05,1.68574]
[1776612653821,53.71,75985.9,20.6,0.97868,3e-05,1.68442]
[1776612658856,53.71,75982.36,20.6,0.97859,3e-05,1.69086]
[1776612659437,53.71,75982.36,20.6,0.97859,3e-05,1.69086]
[1776612661894,53.71,75976.97,20.6,0.97843,3e-05,1.70098]
[1776612662540,53.71,75976.97,20.6,0.97843,3e-05,1.70098]
[1776612662887,53.71,75946.11,20.6,0.97752,3e-05,1.76097]
[1776612663894,53.7,75944.3,20.6,0.97747,3e-05,1.76435]
[1776612664902,53.7,75931.99,20.6,0.97709,3e-05,1.7886]
[1776612665863,53.7,75931.99,20.6,0.97709,3e-05,1.7886]
[1776612665909,53.7,75930.61,20.6,0.97706,3e-05,1.79111]
[1776612667926,53.7,75922.79,20.6,0.97682,3e-05,1.8063]
[1776612668931,53.69,75920.5,20.6,0.97675,3e-05,1.81063]
[1776612669938,53.69,75914.6,20.6,0.97657,3e-05,1.82227]
[1776612670945,53.69,75908.55,20.6,0.97639,3e-05,1.83425]
[1776612671952,53.69,75910.5,20.6,0.97646,3e-05,1.82996]
[1776612673966,53.68,75908.18,20.6,0.97639,3e-05,1.83405]
[1776612674973,53.68,75900.08,20.6,0.97614,3e-05,1.85026]
[1776612675996,53.68,75892.15,20.6,0.97589,3e-05,1.86621]
[1776612677051,53.68,75875.35,20.6,0.97535,3e-05,1.90073]
[1776612678060,53.68,75875.35,20.6,0.97535,3e-05,1.90073]
[1776612678126,53.67,75874.27,20.6,0.97532,3e-05,1.90261]
[1776612679009,53.67,75872.67,20.6,0.97528,3e-05,1.90552]
[1776612681761,53.67,75872.23,20.6,0.97527,3e-05,1.906]
[1776612681826,53.66,75872.12,20.6,0.97528,3e-05,1.90534]
[1776612682030,53.66,75868.49,20.6,0.97516,3e-05,1.91295]
[1776612684044,53.65,75866.13,20.6,0.9751,3e-05,1.91701]
[1776612686058,53.65,75868.24,20.6,0.97518,3e-05,1.91165]
[1776612687065,53.64,75879.15,20.6,0.97555,3e-05,1.88838]
[1776612689082,53.64,75879.8,20.6,0.97558,3e-05,1.88616]
[1776612691095,53.63,75888.07,20.6,0.97592,3e-05,1.86362]
[1776612692773,53.63,75888.07,20.6,0.97592,3e-05,1.86362]
[1776612692940,53.63,75888.07,20.6,0.97592,3e-05,1.86362]
[1776612692776,53.62,75889.46,20.6,0.97597,3e-05,1.85997]
[1776612693292,53.62,75890.17,20.6,0.976,3e-05,1.85814]
[1776612694118,53.62,75878.31,20.6,0.97562,3e-05,1.88267]
[1776612695768,53.62,75878.31,20.6,0.97562,3e-05,1.88267]
[1776612695938,53.62,75878.31,20.6,0.97562,3e-05,1.88267]
[1776612695999,53.62,75876.33,20.6,0.97557,3e-05,1.88602]
[1776612697138,53.61,75871.31,20.6,0.97541,3e-05,1.89608]
[1776612699375,53.61,75871.25,20.6,0.97541,3e-05,1.89578]
[1776612699437,53.61,75871.25,20.6,0.97541,3e-05,1.89578]
[1776612702173,53.6,75874.07,20.6,0.97553,3e-05,1.88818]
[1776612703661,53.6,75874.07,20.6,0.97553,3e-05,1.88818]
[1776612703687,53.6,75874.07,20.6,0.97553,3e-05,1.88818]
[1776612704187,53.59,75876.69,20.6,0.97563,3e-05,1.88189]
[1776612708783,53.58,75878.23,20.6,0.97571,3e-05,1.87709]
[1776612708943,53.58,75878.23,20.6,0.97571,3e-05,1.87709]
[1776612708790,53.58,75876.51,20.6,0.97566,3e-05,1.88027]
[1776612709223,53.58,75883.05,20.6,0.97587,3e-05,1.86672]
[1776612710231,53.57,75907.81,20.6,0.97666,3e-05,1.81567]
[1776612711238,53.57,75913.71,20.6,0.97685,3e-05,1.80311]
[1776612712244,53.57,75911.54,20.6,0.97679,3e-05,1.80722]
[1776612715503,53.56,75912.84,20.6,0.97684,3e-05,1.80406]
[1776612715553,53.56,75912.84,20.6,0.97684,3e-05,1.80406]
[1776612715654,53.56,75914.39,20.6,0.97689,3e-05,1.80068]
[1776612716273,53.56,75910.69,20.6,0.97678,3e-05,1.80788]
[1776612718287,53.55,75913.17,20.6,0.97686,3e-05,1.80234]
[1776612719059,53.55,75913.17,20.6,0.97686,3e-05,1.80234]
[1776612719192,53.55,75913.17,20.6,0.97686,3e-05,1.80234]
[1776612719941,53.55,75913.17,20.6,0.97686,3e-05,1.80234]
[1776612719851,53.55,75915.83,20.6,0.97695,3e-05,1.79673]
[1776612720300,53.55,75916.45,20.6,0.97697,3e-05,1.79524]
[1776612722315,53.55,75919.46,20.6,0.97707,3e-05,1.78871]
[1776612723351,53.55,75919.46,20.6,0.97707,3e-05,1.78871]
[1776612723438,53.55,75919.46,20.6,0.97707,3e-05,1.78871]
[1776612725336,53.54,75924.48,20.6,0.97724,3e-05,1.77797]
[1776612726325,53.54,75924.48,20.6,0.97724,3e-05,1.77797]
[1776612726493,53.54,75924.48,20.6,0.97724,3e-05,1.77797]
[1776612726516,53.54,75933.0,20.6,0.9775,3e-05,1.76083]
[1776612727352,53.54,75945.96,20.6,0.9779,3e-05,1.73513]
[1776612728359,53.54,75947.51,20.6,0.97794,3e-05,1.73195]
[1776612729150,53.54,75947.51,20.6,0.97794,3e-05,1.73195]
[1776612729203,53.54,75947.51,20.6,0.97794,3e-05,1.73195]
[1776612730372,53.53,75956.72,20.6,0.97822,3e-05,1.71375]
[1776612731939,53.53,75956.72,20.6,0.97822,3e-05,1.71375]
[1776612732002,53.53,75956.72,20.6,0.97822,3e-05,1.71364]
[1776612732387,53.53,75953.0,20.6,0.97811,3e-05,1.72076]
[1776612733774,53.53,75953.0,20.6,0.97811,3e-05,1.72076]
[1776612733942,53.53,75953.0,20.6,0.97811,3e-05,1.72076]
[1776612734011,53.53,75948.3,20.6,0.97798,3e-05,1.72981]
[1776612736415,53.53,75944.47,20.6,0.97787,3e-05,1.7369]
[1776612741360,53.52,75945.74,20.6,0.97791,3e-05,1.73383]
[1776612741442,53.52,75945.74,20.6,0.97791,3e-05,1.73383]
[1776612743940,53.52,75945.69,20.6,0.97792,3e-05,1.73365]
[1776612744038,53.52,75936.4,20.6,0.97764,3e-05,1.75177]
[1776612744197,53.52,75936.4,20.6,0.97764,3e-05,1.75177]
[1776612744471,53.52,75935.56,20.6,0.97762,3e-05,1.75325]
[1776612747598,53.52,75934.47,20.6,0.97759,3e-05,1.75506]
[1776612747694,53.52,75934.47,20.6,0.97759,3e-05,1.75506]
[1776612747795,53.52,75935.06,20.6,0.97761,3e-05,1.75372]
[1776612750710,53.51,75934.9,20.6,0.97761,3e-05,1.75369]
[1776612750941,53.51,75934.9,20.6,0.97761,3e-05,1.75369]
[1776612756567,53.5,75937.97,20.6,0.97777,3e-05,1.74212]
[1776612758373,53.5,75938.95,20.6,0.97781,3e-05,1.74004]
[1776612758443,53.5,75938.95,20.6,0.97781,3e-05,1.74004]
[1776612758581,53.5,75946.29,20.6,0.97803,3e-05,1.72552]
[1776612760596,53.5,75949.05,20.6,0.97811,3e-05,1.7199]
[1776612761527,53.5,75949.05,20.6,0.97811,3e-05,1.7199]
[1776612761696,53.5,75949.05,20.6,0.97811,3e-05,1.7199]
[1776612761797,53.5,75949.11,20.6,0.97812,3e-05,1.71966]
[1776612767645,53.49,75949.46,20.6,0.97814,3e-05,1.7183]
[1776612768414,53.49,75949.46,20.6,0.97814,3e-05,1.7183]
[1776612768435,53.49,75949.46,20.6,0.97814,3e-05,1.7183]
[1776612772824,53.49,75949.58,20.6,0.97815,3e-05,1.71761]
[1776612772935,53.49,75949.58,20.6,0.97815,3e-05,1.71761]
[1776612773017,53.49,75944.77,20.6,0.97801,3e-05,1.72687]
[1776612773692,53.49,75939.57,20.6,0.97785,3e-05,1.73692]
[1776612775429,53.49,75939.92,20.6,0.97787,3e-05,1.73609]
[1776612775440,53.49,75939.92,20.6,0.97787,3e-05,1.73609]
[1776612775706,53.49,75939.77,20.6,0.97786,3e-05,1.73624]
[1776612776906,53.49,75939.77,20.6,0.97786,3e-05,1.73624]
[1776612777719,53.48,75934.28,20.6,0.9777,3e-05,1.74674]
[1776612782754,53.48,75933.53,20.6,0.97769,3e-05,1.74742]
[1776612784769,53.48,75927.46,20.6,0.97751,3e-05,1.75909]
[1776612786438,53.47,75927.0,20.6,0.9775,3e-05,1.75982]
[1776612786691,53.47,75927.0,20.6,0.9775,3e-05,1.75982]
[1776612786783,53.47,75926.96,20.6,0.9775,3e-05,1.75972]
[1776612791818,53.47,75926.62,20.6,0.97751,3e-05,1.75947]
[1776612794839,53.46,75921.6,20.6,0.97736,3e-05,1.76888]
[1776612796963,53.46,75920.16,20.6,0.97732,3e-05,1.77155]
[1776612797072,53.46,75897.93,20.6,0.97664,3e-05,1.81605]
[1776612797873,53.46,75882.2,20.6,0.97614,3e-05,1.8482]
[1776612798886,53.46,75863.66,20.6,0.97554,3e-05,1.88634]
[1776612799887,53.46,75856.38,20.6,0.9753,3e-05,1.9016]
[1776612800533,53.46,75856.38,20.6,0.9753,3e-05,1.9016]
[1776612800894,53.45,75858.44,20.6,0.97538,3e-05,1.8965]
[1776612801901,53.45,75864.6,20.6,0.97559,3e-05,1.88318]
[1776612802908,53.44,75859.35,20.6,0.97543,3e-05,1.89376]
[1776612804922,53.44,75852.96,20.6,0.97523,3e-05,1.90634]
[1776612806936,53.43,75857.69,20.6,0.9754,3e-05,1.89552]
[1776612808136,53.43,75860.03,20.6,0.97548,3e-05,1.8902]
[1776612808338,53.43,75860.03,20.6,0.97548,3e-05,1.8902]
[1776612812210,53.42,75859.27,20.6,0.97548,3e-05,1.89056]
[1776612811971,53.42,75857.42,20.6,0.97548,3e-05,1.8894]
[1776612814992,53.41,75854.61,20.6,0.9754,3e-05,1.89406]
[1776612815584,53.41,75854.61,20.6,0.9754,3e-05,1.89406]
[1776612815688,53.41,75854.61,20.6,0.9754,3e-05,1.89406]
[1776612815999,53.4,75854.51,20.6,0.97541,3e-05,1.89385]
[1776612817695,53.4,75853.87,20.6,0.97539,3e-05,1.89478]
[1776612817944,53.4,75853.87,20.6,0.97539,3e-05,1.89478]
[1776612819020,53.4,75850.6,20.6,0.9753,3e-05,1.90082]
[1776612820027,53.4,75842.58,20.6,0.97503,3e-05,1.91803]
[1776612824198,53.4,75842.19,20.6,0.975,3e-05,1.91959]
[1776612824442,53.4,75842.12,20.6,0.975,3e-05,1.91999]
[1776612825062,53.41,75839.73,20.6,0.97491,3e-05,1.92531]
[1776612825621,53.41,75839.73,20.6,0.97491,3e-05,1.92531]
[1776612825688,53.41,75839.73,20.6,0.97491,3e-05,1.92531]
[1776612826069,53.41,75837.27,20.6,0.97483,3e-05,1.93077]
[1776612827076,53.41,75819.93,20.6,0.97424,3e-05,1.96818]
[1776612827588,53.41,75819.93,20.6,0.97424,3e-05,1.96818]
[1776612828085,53.41,75811.92,20.6,0.97396,3e-05,1.9857]
[1776612829090,53.41,75820.29,20.6,0.97425,3e-05,1.96771]
[1776612830097,53.41,75826.66,20.6,0.97446,3e-05,1.95416]
[1776612831043,53.41,75826.66,20.6,0.97446,3e-05,1.95416]
[1776612832111,53.42,75819.67,20.6,0.97422,3e-05,1.9696]
[1776612835261,53.41,75819.65,20.6,0.97422,3e-05,1.96927]
[1776612835435,53.41,75818.83,20.6,0.9742,3e-05,1.9705]
[1776612836139,53.41,75813.73,20.6,0.97403,3e-05,1.981]
[1776612837146,53.41,75804.01,20.6,0.9737,3e-05,2.00231]
[1776612838153,53.41,75805.66,20.6,0.97375,3e-05,1.99882]
[1776612839439,53.41,75805.52,20.6,0.97375,3e-05,1.99924]
[1776612839703,53.41,75805.52,20.6,0.97375,3e-05,1.99924]
[1776612841174,53.41,75813.84,20.6,0.97403,3e-05,1.98135]
[1776612843160,53.41,75814.94,20.6,0.97407,3e-05,1.9791]
[1776612843190,53.41,75814.94,20.6,0.97407,3e-05,1.9791]
[1776612844571,53.4,75816.81,20.6,0.97415,3e-05,1.97393]
[1776612844691,53.4,75816.81,20.6,0.97415,3e-05,1.97393]
[1776612845202,53.4,75816.33,20.6,0.97414,3e-05,1.97441]
[1776612846209,53.39,75812.91,20.6,0.97403,3e-05,1.98127]
[1776612847111,53.39,75812.91,20.6,0.97403,3e-05,1.98127]
[1776612847197,53.39,75812.91,20.6,0.97403,3e-05,1.98127]
[1776612847216,53.39,75808.14,20.6,0.97387,3e-05,1.99109]
[1776612848223,53.39,75795.23,20.6,0.97342,4e-05,2.0195]
[1776612849229,53.39,75784.62,20.6,0.97305,4e-05,2.04308]
[1776612850237,53.39,75780.35,20.6,0.97289,4e-05,2.05265]
[1776612851246,53.39,75749.18,20.6,0.97176,4e-05,2.12299]
[1776612851672,53.39,75749.18,20.6,0.97176,4e-05,2.12299]
[1776612853264,53.4,75758.07,20.6,0.97208,4e-05,2.10304]
[1776612854273,53.39,75773.95,20.6,0.97266,4e-05,2.06716]
[1776612854566,53.39,75773.95,20.6,0.97266,4e-05,2.06716]
[1776612855280,53.39,75780.75,20.6,0.9729,4e-05,2.05191]
[1776612856287,53.39,75782.7,20.6,0.97297,4e-05,2.04756]
[1776612858301,53.39,75782.58,20.6,0.97297,4e-05,2.04788]
[1776612859308,53.39,75774.28,20.6,0.97267,4e-05,2.06642]
[1776612860315,53.39,75777.77,20.6,0.9728,4e-05,2.05865]
[1776612861322,53.39,75766.25,20.6,0.97238,4e-05,2.08448]
[1776612864343,53.39,75767.73,20.6,0.97244,4e-05,2.08108]
[1776612865350,53.39,75772.91,20.6,0.97262,4e-05,2.06941]
[1776612867364,53.39,75775.99,20.6,0.97274,4e-05,2.06247]
[1776612868371,53.39,75780.53,20.6,0.9729,4e-05,2.05233]
[1776612869378,53.39,75773.35,20.6,0.97264,4e-05,2.06837]
[1776612870385,53.39,75778.78,20.6,0.97283,4e-05,2.05625]
[1776612871404,53.39,75778.87,20.6,0.9729,4e-05,2.05119]
[1776612874143,53.39,75778.9,20.6,0.9729,4e-05,2.05113]
[1776612874198,53.39,75778.9,20.6,0.9729,4e-05,2.05113]
[1776612874293,53.4,75785.24,20.6,0.97312,4e-05,2.03744]
[1776612876856,53.4,75785.48,20.6,0.97311,4e-05,2.03771]
[1776612876937,53.4,75785.48,20.6,0.97311,4e-05,2.03771]
[1776612876953,53.41,75785.49,20.6,0.97311,4e-05,2.03809]
[1776612878455,53.41,75790.53,20.6,0.97327,4e-05,2.02774]
[1776612879342,53.41,75790.53,20.6,0.97327,4e-05,2.02774]
[1776612879440,53.41,75790.53,20.6,0.97327,4e-05,2.02774]
[1776612880471,53.42,75792.88,20.6,0.97334,4e-05,2.02339]
[1776612882690,53.42,75793.43,20.6,0.97336,4e-05,2.02224]
[1776612882942,53.42,75793.43,20.6,0.97336,4e-05,2.02224]
[1776612883044,53.42,75793.03,20.6,0.97335,4e-05,2.02319]
[1776612883492,53.42,75801.7,20.6,0.97364,3e-05,2.00481]
[1776612884499,53.43,75806.6,20.6,0.9738,3e-05,1.99506]
[1776612885733,53.43,75806.6,20.6,0.9738,3e-05,1.99506]
[1776612885938,53.43,75806.6,20.6,0.9738,3e-05,1.99506]
[1776612886037,53.43,75797.46,20.6,0.97348,4e-05,2.01518]
[1776612886513,53.43,75796.13,20.6,0.97343,4e-05,2.01818]
[1776612888108,53.43,75796.13,20.6,0.97343,4e-05,2.01818]
[1776612888203,53.43,75796.13,20.6,0.97343,4e-05,2.01818]
[1776612888207,53.43,75791.16,20.6,0.97325,4e-05,2.02921]
[1776612888527,53.43,75787.5,20.6,0.97312,4e-05,2.03736]
[1776612889435,53.43,75787.5,20.6,0.97312,4e-05,2.03736]
[1776612889682,53.43,75787.5,20.6,0.97312,4e-05,2.03736]
[1776612890541,53.43,75781.58,20.6,0.97291,4e-05,2.05057]
[1776612891547,53.44,75777.41,20.6,0.97275,4e-05,2.06025]
[1776612892555,53.44,75767.9,20.6,0.97241,4e-05,2.08192]
[1776612893497,53.44,75767.9,20.6,0.97241,4e-05,2.08192]
[1776612893690,53.44,75767.9,20.6,0.97241,4e-05,2.08192]
[1776612893790,53.44,75768.28,20.6,0.97241,4e-05,2.08139]
[1776612894569,53.44,75774.59,20.6,0.97264,4e-05,2.06756]
[1776612895576,53.44,75776.82,20.6,0.97271,4e-05,2.06292]
[1776612896663,53.44,75776.82,20.6,0.97271,4e-05,2.06292]
[1776612896764,53.45,75766.46,20.6,0.97233,4e-05,2.08652]
[1776612897590,53.45,75758.72,20.6,0.97205,4e-05,2.10433]
[1776612898597,53.45,75753.84,20.6,0.97186,4e-05,2.1157]
[1776612900194,53.45,75753.84,20.6,0.97186,4e-05,2.1157]
[1776612900611,53.46,75759.6,20.6,0.97206,4e-05,2.10316]
[1776612901618,53.46,75769.8,20.6,0.97243,4e-05,2.08043]
[1776612902625,53.46,75767.06,20.6,0.97233,4e-05,2.08692]
[1776612903632,53.46,75764.19,20.6,0.97222,4e-05,2.09371]
[1776612906933,53.47,75763.61,20.6,0.97219,4e-05,2.09563]
[1776612907189,53.47,75763.61,20.6,0.97219,4e-05,2.09563]
[1776612907217,53.47,75763.3,20.6,0.97217,4e-05,2.09663]
[1776612907479,53.47,75763.3,20.6,0.97217,4e-05,2.09663]
[1776612907660,53.47,75768.38,20.6,0.97235,4e-05,2.08548]
[1776612909674,53.47,75766.18,20.6,0.97226,4e-05,2.09107]
[1776612911688,53.47,75773.68,20.6,0.97253,4e-05,2.0741]
[1776612912695,53.47,75784.21,20.6,0.97291,4e-05,2.05056]
[1776612913702,53.47,75779.79,20.6,0.97275,4e-05,2.06043]
[1776612915346,53.47,75779.79,20.6,0.97275,4e-05,2.06043]
[1776612915437,53.47,75780.23,20.6,0.97277,4e-05,2.05945]
[1776612915716,53.47,75779.86,20.6,0.97276,4e-05,2.06027]
[1776612919743,53.47,75769.24,20.6,0.97237,4e-05,2.08409]
[1776612920751,53.47,75767.35,20.6,0.9723,4e-05,2.0883]
[1776612922765,53.47,75764.31,20.6,0.9722,4e-05,2.09505]
[1776612923773,53.47,75753.85,20.6,0.97181,4e-05,2.11872]
[1776612924779,53.47,75758.52,20.6,0.97198,4e-05,2.10836]
[1776612929815,53.48,75754.05,20.6,0.97181,4e-05,2.11883]
[1776612934224,53.48,75756.36,20.6,0.97195,4e-05,2.10908]
[1776612934269,53.48,75740.91,20.6,0.97137,4e-05,2.14466]
[1776612934858,53.48,75729.99,20.6,0.97096,4e-05,2.17008]
[1776612935865,53.48,75728.97,20.6,0.97092,4e-05,2.17263]
[1776612937380,53.48,75728.97,20.6,0.97092,4e-05,2.17263]
[1776612936875,53.49,75726.31,20.6,0.97082,4e-05,2.17898]
[1776612937879,53.49,75723.79,20.6,0.97072,4e-05,2.185]
[1776612939893,53.49,75699.64,20.6,0.96978,4e-05,2.24208]
[1776612940900,53.49,75699.16,20.6,0.96976,4e-05,2.24327]
[1776612945198,53.49,75698.19,20.6,0.96972,4e-05,2.24572]
[1776612945938,53.49,75682.88,20.6,0.96912,4e-05,2.28239]
[1776612946501,53.49,75682.88,20.6,0.96912,4e-05,2.28239]
[1776612946945,53.49,75660.31,20.6,0.9682,4e-05,2.33752]
[1776612947952,53.49,75656.73,20.6,0.96806,4e-05,2.34575]
[1776612948959,53.49,75646.55,20.6,0.96766,4e-05,2.37014]
[1776612950240,53.49,75646.55,20.6,0.96766,4e-05,2.37014]
[1776612950341,53.48,75619.33,20.6,0.96651,4e-05,2.43793]
[1776612950976,53.47,75604.89,20.6,0.96593,4e-05,2.4723]
[1776612951982,53.45,75609.91,20.6,0.96619,4e-05,2.45679]
[1776612952989,53.44,75584.96,20.6,0.96515,4e-05,2.51809]
[1776612953996,53.41,75567.91,20.6,0.96445,4e-05,2.55881]
[1776612955333,53.41,75567.91,20.6,0.96445,4e-05,2.55881]
[1776612955391,53.39,75568.47,20.6,0.96455,4e-05,2.55316]
[1776612956011,53.36,75560.46,20.6,0.96426,5e-05,2.57]
[1776612957016,53.33,75557.26,20.6,0.96419,5e-05,2.57403]
[1776612958026,53.3,75540.58,20.6,0.96351,5e-05,2.61364]
[1776612959185,53.3,75540.58,20.6,0.96351,5e-05,2.61364]
[1776612959250,53.27,75550.84,20.6,0.96406,5e-05,2.58146]
[1776612960041,53.24,75558.28,20.6,0.96447,4e-05,2.55744]
[1776612963062,53.16,75553.16,20.6,0.96444,5e-05,2.55883]
[1776612964069,53.14,75550.64,20.6,0.9644,5e-05,2.56141]
[1776612966083,53.08,75542.42,20.6,0.96416,5e-05,2.575]
[1776612967090,53.06,75550.77,20.6,0.96461,4e-05,2.54881]
[1776612968097,53.03,75547.55,20.6,0.96453,5e-05,2.55348]
[1776612968964,53.03,75547.55,20.6,0.96453,5e-05,2.55348]
[1776612969104,53.01,75508.78,20.6,0.96282,5e-05,2.65283]
[1776612970114,53.01,75506.9,20.6,0.96273,5e-05,2.6578]
[1776612971151,53.03,75485.44,20.6,0.96166,5e-05,2.71931]
[1776612972130,53.03,75457.92,20.6,0.96032,5e-05,2.79518]
[1776612972702,53.03,75457.92,20.6,0.96032,5e-05,2.79518]
[1776612973136,53.03,75449.26,20.6,0.95987,5e-05,2.82085]
[1776612974143,53.04,75459.15,20.6,0.96034,5e-05,2.79409]
[1776612975177,53.05,75454.92,20.6,0.96011,5e-05,2.80732]
[1776612976068,53.05,75454.92,20.6,0.96011,5e-05,2.80732]
[1776612976157,53.05,75446.65,20.6,0.95969,5e-05,2.83056]
[1776612977164,53.06,75457.53,20.6,0.9602,5e-05,2.80193]
[1776612978171,53.07,75453.56,20.6,0.95998,5e-05,2.81431]
[1776612979658,53.07,75452.73,20.6,0.95992,5e-05,2.81768]
[1776612980185,53.08,75459.17,20.6,0.96023,5e-05,2.80063]
[1776612983210,53.1,75456.87,20.6,0.96005,5e-05,2.81074]
[1776612986237,53.12,75467.5,20.6,0.96052,5e-05,2.78424]
[1776612987241,53.12,75484.86,20.6,0.96136,5e-05,2.73622]
[1776612988247,53.15,75488.24,20.6,0.96146,5e-05,2.73068]
[1776612989254,53.15,75474.16,20.6,0.96077,5e-05,2.76976]
[1776612990261,53.16,75479.88,20.6,0.96102,5e-05,2.75567]
[1776612992275,53.17,75483.32,20.6,0.96123,5e-05,2.74268]
[1776612995296,53.18,75471.55,20.6,0.96064,5e-05,2.77587]
[1776612996303,53.19,75480.22,20.6,0.96104,5e-05,2.75353]
[1776612997309,53.2,75483.17,20.6,0.96114,5e-05,2.74741]
[1776612999324,53.23,75490.23,20.6,0.96141,5e-05,2.73221]
[1776613000331,53.24,75493.18,20.6,0.96151,5e-05,2.72648]
[1776613001346,53.26,75531.27,20.6,0.96327,5e-05,2.62596]
[1776613002353,53.26,75569.04,20.6,0.96498,4e-05,2.52643]
[1776613003360,53.23,75575.24,20.6,0.96531,4e-05,2.50697]
[1776613004368,53.23,75577.76,20.6,0.96543,4e-05,2.50015]
[1776613006382,53.23,75580.77,20.6,0.96557,4e-05,2.49181]
[1776613007389,53.21,75583.92,20.6,0.96576,4e-05,2.48089]
[1776613010417,53.21,75591.23,20.6,0.96609,4e-05,2.4614]
[1776613012256,53.2,75592.48,20.6,0.96614,4e-05,2.45798]
[1776613012427,53.2,75562.03,20.6,0.96481,4e-05,2.53624]
[1776613013433,53.2,75561.35,20.6,0.96479,4e-05,2.53766]
[1776613015658,53.2,75561.63,20.6,0.96481,4e-05,2.53621]
[1776613017462,53.19,75565.48,20.6,0.96499,4e-05,2.52548]
[1776613018469,53.19,75560.13,20.6,0.96476,4e-05,2.53907]
[1776613021502,53.18,75573.32,20.6,0.96536,4e-05,2.50375]
[1776613022504,53.18,75595.44,20.6,0.96633,4e-05,2.44676]
[1776613023509,53.18,75607.92,20.6,0.96687,4e-05,2.41497]
[1776613024514,53.18,75616.08,20.6,0.96722,4e-05,2.39433]
[1776613025521,53.18,75615.18,20.6,0.96718,4e-05,2.39647]
[1776613027535,53.17,75607.08,20.6,0.96684,4e-05,2.41658]
[1776613028552,53.17,75602.79,20.6,0.96666,4e-05,2.42725]
[1776613029559,53.17,75606.93,20.6,0.96684,4e-05,2.41663]
[1776613031573,53.17,75604.59,20.6,0.96675,4e-05,2.42224]
[1776613032579,53.17,75613.41,20.6,0.96712,4e-05,2.39988]
[1776613033587,53.17,75607.25,20.6,0.96687,4e-05,2.41525]
[1776613038549,53.17,75608.42,20.6,0.96692,4e-05,2.41188]
[1776613037614,53.17,75616.28,20.6,0.96726,4e-05,2.39201]
[1776613038631,53.16,75623.61,20.6,0.96757,4e-05,2.37361]
[1776613039631,53.16,75626.08,20.6,0.96767,4e-05,2.3674]
[1776613041853,53.16,75626.82,20.6,0.9677,4e-05,2.3655]
[1776613042653,53.16,75630.12,20.6,0.96784,4e-05,2.35719]
[1776613043660,53.16,75627.01,20.6,0.96771,4e-05,2.36486]
[1776613048695,53.16,75640.3,20.6,0.96827,4e-05,2.33176]
[1776613049703,53.16,75643.49,20.6,0.9684,4e-05,2.32393]
[1776613051476,53.16,75661.12,20.6,0.96917,4e-05,2.27592]
[1776613051717,53.16,75665.78,20.6,0.96936,4e-05,2.26468]
[1776613052724,53.16,75671.43,20.6,0.96958,4e-05,2.2512]
[1776613053731,53.16,75673.65,20.6,0.96967,4e-05,2.24601]
[1776613054738,53.16,75669.18,20.6,0.96949,4e-05,2.25687]
[1776613055745,53.16,75650.87,20.6,0.96875,4e-05,2.30127]
[1776613056752,53.16,75647.96,20.6,0.96863,4e-05,2.3084]
[1776613057759,53.16,75653.09,20.6,0.96884,4e-05,2.29593]
[1776613059354,53.16,75653.09,20.6,0.96884,4e-05,2.29593]
[1776613059774,53.17,75662.03,20.6,0.9692,4e-05,2.27437]
[1776613061198,53.17,75662.03,20.6,0.9692,4e-05,2.27437]
[1776613061234,53.17,75652.6,20.6,0.96882,4e-05,2.29735]
[1776613064808,53.17,75646.47,20.6,0.96857,4e-05,2.31242]
[1776613067209,53.17,75647.21,20.6,0.9686,4e-05,2.31062]
[1776613068152,53.17,75652.76,20.6,0.96882,4e-05,2.29717]
[1776613071192,53.17,75652.59,20.6,0.96881,4e-05,2.29762]
[1776613071859,53.17,75644.22,20.6,0.96847,4e-05,2.31812]
[1776613072866,53.17,75653.75,20.6,0.96886,4e-05,2.29487]
[1776613073925,53.17,75653.75,20.6,0.96886,4e-05,2.29487]
[1776613073940,53.17,75653.75,20.6,0.96886,4e-05,2.29487]
[1776613074039,53.17,75656.72,20.6,0.96898,4e-05,2.2877]
[1776613077133,53.17,75655.61,20.6,0.96893,4e-05,2.29049]
[1776613077189,53.17,75655.61,20.6,0.96893,4e-05,2.29049]
[1776613077288,53.17,75650.16,20.6,0.96871,4e-05,2.30381]
[1776613078908,53.17,75646.57,20.6,0.96856,4e-05,2.31259]
[1776613079725,53.17,75646.57,20.6,0.96856,4e-05,2.31259]
[1776613079942,53.17,75646.57,20.6,0.96856,4e-05,2.31259]
[1776613080038,53.17,75646.15,20.6,0.96855,4e-05,2.31362]
[1776613080637,53.17,75646.15,20.6,0.96855,4e-05,2.31362]
[1776613080695,53.17,75646.15,20.6,0.96855,4e-05,2.31362]
[1776613084339,53.17,75646.38,20.6,0.96856,4e-05,2.31307]
[1776613084441,53.17,75646.38,20.6,0.96856,4e-05,2.31307]
[1776613084542,53.17,75649.73,20.6,0.96869,4e-05,2.30492]
[1776613084954,53.17,75658.54,20.6,0.96905,4e-05,2.28351]
[1776613085959,53.17,75673.99,20.6,0.96966,4e-05,2.24633]
[1776613086965,53.17,75674.2,20.6,0.96967,4e-05,2.24589]
[1776613087972,53.17,75671.74,20.6,0.96957,4e-05,2.2519]
[1776613089378,53.17,75671.74,20.6,0.96957,4e-05,2.2519]
[1776613089436,53.17,75671.74,20.6,0.96957,4e-05,2.2519]
[1776613090994,53.17,75675.93,20.6,0.96973,4e-05,2.24221]
[1776613091718,53.17,75675.93,20.6,0.96973,4e-05,2.24221]
[1776613091946,53.17,75675.93,20.6,0.96973,4e-05,2.24221]
[1776613092959,53.17,75677.9,20.6,0.96981,4e-05,2.23761]
[1776613093191,53.17,75677.9,20.6,0.96981,4e-05,2.23761]
[1776613093286,53.18,75678.36,20.6,0.96982,4e-05,2.23677]
[1776613094015,53.18,75688.71,20.6,0.97023,4e-05,2.21218]
[1776613095943,53.18,75688.64,20.6,0.97022,4e-05,2.21248]
[1776613096197,53.18,75688.64,20.6,0.97022,4e-05,2.21248]
[1776613096270,53.18,75685.03,20.6,0.97007,4e-05,2.22138]
[1776613098043,53.18,75688.98,20.6,0.97023,4e-05,2.21218]
[1776613101005,53.18,75687.96,20.6,0.97018,4e-05,2.21493]
[1776613101192,53.18,75687.96,20.6,0.97018,4e-05,2.21493]
[1776613101209,53.19,75683.94,20.6,0.97002,4e-05,2.22482]
[1776613102072,53.19,75677.12,20.6,0.96975,4e-05,2.24106]
[1776613104539,53.19,75675.21,20.6,0.96967,4e-05,2.24578]
[1776613104588,53.19,75672.25,20.6,0.96955,4e-05,2.25312]
[1776613104690,53.19,75672.25,20.6,0.96955,4e-05,2.25312]
[1776613105430,53.19,75672.25,20.6,0.96955,4e-05,2.25312]
[1776613105498,53.19,75669.34,20.6,0.96943,4e-05,2.26021]
[1776613105691,53.19,75669.34,20.6,0.96943,4e-05,2.26021]
[1776613109123,53.19,75657.41,20.6,0.96895,4e-05,2.28931]
[1776613110130,53.19,75644.85,20.6,0.96844,4e-05,2.32001]
[1776613111137,53.19,75635.58,20.6,0.96813,4e-05,2.3376]
[1776613112144,53.19,75633.07,20.6,0.96802,4e-05,2.34379]
[1776613113151,53.19,75632.82,20.6,0.96801,4e-05,2.34437]
[1776613115165,53.19,75624.28,20.6,0.96766,4e-05,2.36543]
[1776613116172,53.19,75627.03,20.6,0.96778,4e-05,2.35848]
[1776613116964,53.19,75627.03,20.6,0.96778,4e-05,2.35848]
[1776613117197,53.19,75627.03,20.6,0.96778,4e-05,2.35848]
[1776613120201,53.19,75620.18,20.6,0.9675,4e-05,2.3753]
[1776613121057,53.19,75620.18,20.6,0.9675,4e-05,2.3753]
[1776613121201,53.19,75620.18,20.6,0.9675,4e-05,2.3753]
[1776613121208,53.19,75622.63,20.6,0.9676,4e-05,2.36905]
[1776613122215,53.19,75618.57,20.6,0.96743,4e-05,2.37908]
[1776613124230,53.19,75623.34,20.6,0.96763,4e-05,2.36701]
[1776613125237,53.19,75629.03,20.6,0.96787,4e-05,2.35283]
[1776613126478,53.19,75629.03,20.6,0.96787,4e-05,2.35283]
[1776613126504,53.19,75625.69,20.6,0.96773,4e-05,2.36105]
[1776613126687,53.19,75625.69,20.6,0.96773,4e-05,2.36105]
[1776613127474,53.18,75617.28,20.6,0.96738,4e-05,2.38191]
[1776613128259,53.18,75614.56,20.6,0.96727,4e-05,2.3886]
[1776613131203,53.18,75613.67,20.6,0.96724,4e-05,2.39061]
[1776613132286,53.18,75609.4,20.6,0.96706,4e-05,2.40109]
[1776613133294,53.18,75625.91,20.6,0.96776,4e-05,2.35977]
[1776613134300,53.18,75625.8,20.6,0.96775,4e-05,2.35999]
[1776613134895,53.18,75625.8,20.6,0.96775,4e-05,2.35999]
[1776613134937,53.18,75625.8,20.6,0.96775,4e-05,2.35999]
[1776613136851,53.18,75627.74,20.6,0.96783,4e-05,2.35507]
[1776613136940,53.18,75627.74,20.6,0.96783,4e-05,2.35507]
[1776613137322,53.18,75629.08,20.6,0.96789,4e-05,2.35171]
[1776613142156,53.18,75630.52,20.6,0.96795,4e-05,2.34798]
[1776613142209,53.18,75630.52,20.6,0.96795,4e-05,2.34798]
[1776613147394,53.17,75638.81,20.6,0.9683,4e-05,2.32702]
[1776613148269,53.17,75638.81,20.6,0.9683,4e-05,2.32702]
[1776613148438,53.17,75638.81,20.6,0.9683,4e-05,2.32702]
[1776613149836,53.17,75641.2,20.6,0.9684,4e-05,2.32115]
[1776613149940,53.17,75641.2,20.6,0.9684,4e-05,2.32115]
[1776613150417,53.17,75641.23,20.6,0.9684,4e-05,2.32108]
[1776613151424,53.17,75645.17,20.6,0.96856,4e-05,2.31145]
[1776613153438,53.17,75663.89,20.6,0.96932,4e-05,2.26607]
[1776613154445,53.18,75659.48,20.6,0.96914,4e-05,2.27681]
[1776613156213,53.18,75660.6,20.6,0.96918,4e-05,2.27419]
[1776613156439,53.18,75660.6,20.6,0.96918,4e-05,2.27419]
[1776613156459,53.18,75658.19,20.6,0.96908,4e-05,2.2801]
[1776613157465,53.18,75655.69,20.6,0.96898,4e-05,2.28622]
[1776613159834,53.18,75655.48,20.6,0.96897,4e-05,2.28686]
[1776613159942,53.18,75655.48,20.6,0.96897,4e-05,2.28686]
[1776613160414,53.18,75655.48,20.6,0.96897,4e-05,2.28686]
[1776613160436,53.18,75655.48,20.6,0.96897,4e-05,2.28686]
[1776613160487,53.18,75655.95,20.6,0.96899,4e-05,2.28578]
[1776613161494,53.18,75659.48,20.6,0.96913,4e-05,2.2773]
[1776613162266,53.18,75659.48,20.6,0.96913,4e-05,2.2773]
[1776613162440,53.18,75659.48,20.6,0.96913,4e-05,2.2773]
[1776613162500,53.18,75663.27,20.6,0.96928,4e-05,2.26822]
[1776613163508,53.18,75665.77,20.6,0.96938,4e-05,2.2623]
[1776613164063,53.18,75665.77,20.6,0.96938,4e-05,2.2623]
[1776613164194,53.18,75665.77,20.6,0.96938,4e-05,2.2623]
[1776613164515,53.18,75667.01,20.6,0.96943,4e-05,2.25942]
[1776613165522,53.18,75669.93,20.6,0.96954,4e-05,2.25251]
[1776613167536,53.18,75674.83,20.6,0.96973,4e-05,2.24102]
[1776613168280,53.18,75674.83,20.6,0.96973,4e-05,2.24102]
[1776613168443,53.18,75674.83,20.6,0.96973,4e-05,2.24102]
[1776613168543,53.18,75678.77,20.6,0.96988,4e-05,2.23176]
[1776613169551,53.18,75676.48,20.6,0.96979,4e-05,2.23737]
[1776613171668,53.19,75677.11,20.6,0.96981,4e-05,2.23601]
[1776613171696,53.19,75677.11,20.6,0.96981,4e-05,2.23601]
[1776613171574,53.19,75676.11,20.6,0.96984,4e-05,2.23343]
[1776613172581,53.19,75674.6,20.6,0.96978,4e-05,2.23718]
[1776613174685,53.19,75674.5,20.6,0.96977,4e-05,2.23757]
[1776613174595,53.19,75677.91,20.6,0.9699,4e-05,2.22958]
[1776613174941,53.19,75677.91,20.6,0.9699,4e-05,2.22958]
[1776613178623,53.19,75682.17,20.6,0.97006,4e-05,2.22012]
[1776613180008,53.2,75682.52,20.6,0.97007,4e-05,2.21946]
[1776613180190,53.2,75682.52,20.6,0.97007,4e-05,2.21946]
[1776613181644,53.2,75685.17,20.6,0.97017,4e-05,2.21353]
[1776613182252,53.2,75685.17,20.6,0.97017,4e-05,2.21353]
[1776613182439,53.2,75685.17,20.6,0.97017,4e-05,2.21353]
[1776613182651,53.2,75679.9,20.6,0.96996,4e-05,2.22622]
[1776613183647,53.2,75679.9,20.6,0.96996,4e-05,2.22622]
[1776613183696,53.2,75679.9,20.6,0.96996,4e-05,2.22622]
[1776613183657,53.2,75681.14,20.6,0.97,4e-05,2.22344]
[1776613185530,53.2,75681.28,20.6,0.97,4e-05,2.22328]
[1776613185673,53.2,75684.66,20.6,0.97013,4e-05,2.21543]
[1776613186679,53.2,75687.22,20.6,0.97023,4e-05,2.20955]
[1776613188462,53.21,75686.49,20.6,0.9702,4e-05,2.21148]
[1776613188691,53.21,75686.49,20.6,0.9702,4e-05,2.21148]
[1776613188693,53.21,75686.74,20.6,0.97021,4e-05,2.21108]
[1776613189700,53.21,75691.31,20.6,0.97038,4e-05,2.20048]
[1776613192721,53.21,75688.08,20.6,0.97024,4e-05,2.20873]
[1776613193728,53.21,75685.66,20.6,0.97015,4e-05,2.21465]
[1776613195742,53.22,75682.05,20.6,0.97,4e-05,2.22358]
[1776613197756,53.22,75679.87,20.6,0.96991,4e-05,2.22909]
[1776613202790,53.22,75679.49,20.6,0.96988,4e-05,2.23079]
[1776613206819,53.23,75668.51,20.6,0.96944,4e-05,2.25768]
[1776613207826,53.23,75660.55,20.6,0.96912,4e-05,2.27696]
[1776613208833,53.23,75660.43,20.6,0.96911,4e-05,2.27732]
[1776613213872,53.23,75657.13,20.6,0.96897,4e-05,2.28568]
[1776613215885,53.23,75648.22,20.6,0.96861,4e-05,2.30744]
[1776613216895,53.23,75643.43,20.6,0.96842,4e-05,2.31917]
[1776613218096,53.23,75643.43,20.6,0.96842,4e-05,2.31917]
[1776613218197,53.23,75655.61,20.6,0.96891,4e-05,2.28949]
[1776613219201,53.23,75655.61,20.6,0.96891,4e-05,2.28949]
[1776613219223,53.23,75656.61,20.6,0.96895,4e-05,2.28711]
[1776613220613,53.23,75656.61,20.6,0.96895,4e-05,2.28711]
[1776613220697,53.23,75656.61,20.6,0.96895,4e-05,2.28711]
[1776613220674,53.23,75661.56,20.6,0.96915,4e-05,2.27526]
[1776613223941,53.24,75658.57,20.6,0.96902,4e-05,2.28268]
[1776613226521,53.24,75658.53,20.6,0.96902,4e-05,2.28284]
[1776613226694,53.24,75658.53,20.6,0.96902,4e-05,2.28284]
[1776613226727,53.24,75666.35,20.6,0.96933,4e-05,2.26411]
[1776613226963,53.24,75670.61,20.6,0.9695,4e-05,2.25388]
[1776613228723,53.24,75670.61,20.6,0.9695,4e-05,2.25388]
[1776613227968,53.24,75668.3,20.6,0.96941,4e-05,2.25952]
[1776613228829,53.24,75668.3,20.6,0.96941,4e-05,2.25952]
[1776613228976,53.24,75670.82,20.6,0.96951,4e-05,2.25357]
[1776613229937,53.24,75670.82,20.6,0.96951,4e-05,2.25357]
[1776613229983,53.24,75673.36,20.6,0.9696,4e-05,2.24758]
[1776613231997,53.24,75685.5,20.6,0.97014,4e-05,2.21381]
[1776613233004,53.24,75688.27,20.6,0.97025,4e-05,2.20742]
[1776613234011,53.24,75676.32,20.6,0.96978,4e-05,2.23597]
[1776613235048,53.24,75676.32,20.6,0.96978,4e-05,2.23597]
[1776613235200,53.24,75676.32,20.6,0.96978,4e-05,2.23597]
[1776613235301,53.24,75673.59,20.6,0.96967,4e-05,2.24261]
[1776613236025,53.24,75679.71,20.6,0.96991,4e-05,2.22814]
[1776613237033,53.25,75682.27,20.6,0.97,4e-05,2.2222]
[1776613238040,53.25,75686.48,20.6,0.97017,4e-05,2.21238]
[1776613240058,53.25,75688.81,20.6,0.97025,4e-05,2.20721]
[1776613245093,53.25,75687.56,20.6,0.97019,4e-05,2.21108]
[1776613248113,53.26,75685.51,20.6,0.9701,4e-05,2.21644]
[1776613251135,53.26,75689.29,20.6,0.97024,4e-05,2.20801]
[1776613256170,53.27,75691.07,20.6,0.97029,4e-05,2.20474]
[1776613257178,53.27,75694.56,20.6,0.97042,4e-05,2.19671]
[1776613261206,53.27,75690.9,20.6,0.97027,4e-05,2.20613]
[1776613262213,53.28,75687.18,20.6,0.97012,4e-05,2.21512]
[1776613264231,53.28,75693.72,20.6,0.97037,4e-05,2.20003]
[1776613268261,53.28,75699.79,20.6,0.97059,4e-05,2.18654]
[1776613269268,53.29,75702.75,20.6,0.9707,4e-05,2.17981]
[1776613274303,53.29,75703.47,20.6,0.97071,4e-05,2.17925]
[1776613276345,53.3,75705.62,20.6,0.97079,4e-05,2.17468]
[1776613276966,53.3,75705.62,20.6,0.97079,4e-05,2.17468]
[1776613277338,53.3,75718.98,20.6,0.97129,4e-05,2.14387]
[1776613279352,53.3,75719.6,20.6,0.9713,4e-05,2.14296]
[1776613280358,53.3,75719.6,20.6,0.9713,4e-05,2.14296]
[1776613280446,53.31,75724.65,20.6,0.97149,4e-05,2.13189]
[1776613281366,53.31,75733.8,20.6,0.97182,4e-05,2.11121]
[1776613282373,53.31,75734.84,20.6,0.97185,4e-05,2.10918]
[1776613286401,53.32,75754.83,20.6,0.97256,4e-05,2.06526]
[1776613287408,53.32,75753.9,20.6,0.97252,4e-05,2.06776]
[1776613288415,53.33,75743.82,20.6,0.97215,4e-05,2.09093]
[1776613289810,53.33,75743.04,20.6,0.97212,4e-05,2.09307]
[1776613289993,53.33,75743.04,20.6,0.97212,4e-05,2.09307]
[1776613291436,53.33,75743.19,20.6,0.97217,4e-05,2.08853]
[1776613293704,53.34,75742.62,20.6,0.97214,4e-05,2.09019]
[1776613295301,53.34,75744.24,20.6,0.97219,4e-05,2.08726]
[1776613295443,53.34,75744.24,20.6,0.97219,4e-05,2.08726]
[1776613295464,53.34,75746.78,20.6,0.97228,4e-05,2.08189]
[1776613298485,53.35,75744.37,20.6,0.97217,4e-05,2.08851]
[1776613300499,53.35,75730.87,20.6,0.97167,4e-05,2.11963]
[1776613301320,53.35,75730.87,20.6,0.97167,4e-05,2.11963]
[1776613301506,53.36,75731.56,20.6,0.97168,4e-05,2.11876]
[1776613302513,53.36,75738.19,20.6,0.97192,4e-05,2.10395]
[1776613303866,53.36,75739.91,20.6,0.97198,4e-05,2.10039]
[1776613303938,53.36,75739.91,20.6,0.97198,4e-05,2.10039]
[1776613304527,53.37,75740.18,20.6,0.97198,4e-05,2.10013]
[1776613305534,53.37,75744.22,20.6,0.97213,4e-05,2.09132]
[1776613309562,53.38,75751.97,20.6,0.97239,4e-05,2.07529]
[1776613310569,53.38,75755.61,20.6,0.97251,4e-05,2.06749]
[1776613311396,53.38,75755.61,20.6,0.97251,4e-05,2.06749]
[1776613311437,53.38,75755.61,20.6,0.97251,4e-05,2.06749]
[1776613311576,53.39,75759.54,20.6,0.97265,4e-05,2.05908]
[1776613318626,53.41,75763.89,20.6,0.97276,4e-05,2.0523]
[1776613321666,53.41,75763.41,20.6,0.97273,4e-05,2.05424]
[1776613321700,53.41,75763.41,20.6,0.97273,4e-05,2.05424]
[1776613321797,53.42,75763.58,20.6,0.97273,4e-05,2.0543]
[1776613323661,53.42,75767.96,20.6,0.97287,4e-05,2.0454]
[1776613324668,53.43,75771.55,20.6,0.97299,4e-05,2.03787]
[1776613324947,53.43,75771.55,20.6,0.97299,4e-05,2.03787]
[1776613325196,53.43,75771.55,20.6,0.97299,4e-05,2.03787]
[1776613325675,53.43,75771.91,20.6,0.973,4e-05,2.03753]
[1776613330713,53.45,75770.84,20.6,0.97292,4e-05,2.04221]
[1776613332704,53.45,75770.91,20.6,0.97292,4e-05,2.04252]
[1776613333734,53.45,75767.21,20.6,0.97277,4e-05,2.05168]
[1776613334840,53.45,75767.21,20.6,0.97277,4e-05,2.05168]
[1776613334845,53.46,75761.34,20.6,0.97255,4e-05,2.06525]
[1776613334939,53.46,75761.34,20.6,0.97255,4e-05,2.06525]
[1776613335748,53.46,75754.07,20.6,0.97228,4e-05,2.08202]
[1776613336755,53.46,75748.56,20.6,0.97207,4e-05,2.09487]
[1776613341790,53.48,75747.39,20.6,0.972,4e-05,2.09939]
[1776613346825,53.49,75746.31,20.6,0.97193,4e-05,2.10367]
[1776613351860,53.5,75746.27,20.6,0.97196,4e-05,2.10064]
[1776613352867,53.51,75753.73,20.6,0.97223,4e-05,2.08413]
[1776613353874,53.51,75757.26,20.6,0.97235,4e-05,2.07657]
[1776613354880,53.51,75760.21,20.6,0.97245,4e-05,2.07035]
[1776613355888,53.51,75762.2,20.6,0.97252,4e-05,2.0663]
[1776613356895,53.52,75765.59,20.6,0.97263,4e-05,2.05914]
[1776613357902,53.52,75762.05,20.6,0.9725,4e-05,2.0675]
[1776613361935,53.53,75759.13,20.6,0.97237,4e-05,2.07572]
[1776613362940,53.54,75756.93,20.6,0.97228,4e-05,2.08109]
[1776613363948,53.54,75752.79,20.6,0.97212,4e-05,2.09083]
[1776613364955,53.54,75750.75,20.6,0.97204,4e-05,2.09582]
[1776613366969,53.55,75754.76,20.6,0.97218,4e-05,2.08752]
[1776613370997,53.56,75757.53,20.6,0.97225,4e-05,2.08285]
[1776613372013,53.56,75763.05,20.6,0.97245,4e-05,2.07084]
[1776613373014,53.56,75766.51,20.6,0.97256,4e-05,2.06351]
[1776613376035,53.57,75770.56,20.6,0.97269,4e-05,2.05576]
[1776613377043,53.58,75766.61,20.6,0.97254,4e-05,2.06503]
[1776613380064,53.58,75763.49,20.6,0.97241,4e-05,2.07328]
[1776613384091,53.6,75769.29,20.6,0.97259,4e-05,2.06191]
[1776613385098,53.6,75771.47,20.6,0.97266,4e-05,2.05747]
[1776613390134,53.61,75770.76,20.6,0.9726,4e-05,2.06121]
[1776613395172,53.63,75767.3,20.6,0.97244,4e-05,2.07108]
[1776613400207,53.64,75764.73,20.6,0.97232,4e-05,2.07889]
[1776613405242,53.66,75766.32,20.6,0.97234,4e-05,2.07732]
[1776613410277,53.67,75766.61,20.6,0.97232,4e-05,2.07866]
[1776613411284,53.68,75766.53,20.6,0.97237,4e-05,2.07431]
[1776613413298,53.68,75764.21,20.6,0.97228,4e-05,2.08031]
[1776613415312,53.69,75754.16,20.6,0.9719,4e-05,2.10376]
[1776613416318,53.69,75752.82,20.6,0.97184,4e-05,2.10716]
[1776613417326,53.69,75746.63,20.6,0.97161,4e-05,2.12158]
[1776613420347,53.7,75741.32,20.6,0.9714,4e-05,2.13468]
[1776613427396,53.71,75740.35,20.6,0.97132,4e-05,2.13902]
[1776613431479,53.72,75741.12,20.6,0.97134,4e-05,2.13816]
[1776613431692,53.72,75741.12,20.6,0.97134,4e-05,2.13816]
[1776613432431,53.72,75734.0,20.6,0.97106,4e-05,2.15511]
[1776613435214,53.73,75733.72,20.6,0.97105,4e-05,2.15605]
[1776613435440,53.73,75733.72,20.6,0.97105,4e-05,2.15605]
[1776613435452,53.73,75727.91,20.6,0.97082,4e-05,2.17001]
[1776613438476,53.74,75730.11,20.6,0.97089,4e-05,2.16568]
[1776613439226,53.74,75730.11,20.6,0.97089,4e-05,2.16568]
[1776613439482,53.74,75739.71,20.6,0.97125,4e-05,2.14382]
[1776613441067,53.74,75739.86,20.6,0.97125,4e-05,2.14373]
[1776613441196,53.74,75739.86,20.6,0.97125,4e-05,2.14373]
[1776613441497,53.74,75747.47,20.6,0.97153,4e-05,2.12661]
[1776613443511,53.74,75752.58,20.6,0.97171,4e-05,2.11558]
[1776613444409,53.74,75752.58,20.6,0.97171,4e-05,2.11558]
[1776613444435,53.74,75752.58,20.6,0.97171,4e-05,2.11558]
[1776613444518,53.75,75763.54,20.6,0.9721,4e-05,2.09111]
[1776613445525,53.75,75767.32,20.6,0.97223,4e-05,2.08331]
[1776613446717,53.75,75767.32,20.6,0.97223,4e-05,2.08331]
[1776613446950,53.75,75767.32,20.6,0.97223,4e-05,2.08331]
[1776613446966,53.75,75769.02,20.6,0.97229,4e-05,2.07988]
[1776613447538,53.76,75765.48,20.6,0.97215,4e-05,2.08822]
[1776613451773,53.77,75776.59,20.6,0.97253,4e-05,2.06483]
[1776613452573,53.77,75776.28,20.6,0.97251,4e-05,2.06594]
[1776613454541,53.77,75776.54,20.6,0.97252,4e-05,2.06577]
[1776613458791,53.79,75777.11,20.6,0.97251,4e-05,2.06615]
[1776613458937,53.79,75777.11,20.6,0.97251,4e-05,2.06615]
[1776613458797,53.79,75777.07,20.6,0.9725,4e-05,2.06665]
[1776613462153,53.8,75777.44,20.6,0.9725,4e-05,2.06705]
[1776613462193,53.8,75777.44,20.6,0.9725,4e-05,2.06705]
[1776613469693,53.82,75777.5,20.6,0.97245,4e-05,2.07016]
[1776613471707,53.83,75776.19,20.6,0.97245,4e-05,2.06898]
[1776613473422,53.83,75776.19,20.6,0.97245,4e-05,2.06898]
[1776613473441,53.83,75776.19,20.6,0.97245,4e-05,2.06898]
[1776613473467,53.83,75776.19,20.6,0.97245,4e-05,2.06898]
[1776613473699,53.83,75776.19,20.6,0.97245,4e-05,2.06898]
[1776613473718,53.83,75776.19,20.6,0.97243,4e-05,2.06978]
[1776613479763,53.85,75776.02,20.6,0.97239,4e-05,2.07256]
[1776613482176,53.86,75777.42,20.6,0.97243,4e-05,2.07023]
[1776613482201,53.86,75777.42,20.6,0.97243,4e-05,2.07023]
[1776613485677,53.86,75777.47,20.6,0.97241,4e-05,2.07131]
[1776613485701,53.86,75777.47,20.6,0.97241,4e-05,2.07131]
[1776613485763,53.86,75777.47,20.6,0.97241,4e-05,2.07131]
[1776613485942,53.86,75777.47,20.6,0.97241,4e-05,2.07131]
[1776613485981,53.87,75773.99,20.6,0.97228,4e-05,2.07948]
[1776613486812,53.87,75769.42,20.6,0.97211,4e-05,2.0901]
[1776613487556,53.87,75769.42,20.6,0.97211,4e-05,2.0901]
[1776613487713,53.87,75769.42,20.6,0.97211,4e-05,2.0901]
[1776613487818,53.87,75765.38,20.6,0.97195,4e-05,2.09955]
[1776613492857,53.88,75766.11,20.6,0.97195,4e-05,2.09963]
[1776613496885,53.89,75763.91,20.6,0.97185,4e-05,2.10597]
[1776613497072,53.89,75763.91,20.6,0.97185,4e-05,2.10597]
[1776613497195,53.89,75763.91,20.6,0.97185,4e-05,2.10597]
[1776613497443,53.89,75763.91,20.6,0.97185,4e-05,2.10597]
[1776613497892,53.9,75762.22,20.6,0.97178,4e-05,2.11012]
[1776613500913,53.9,75745.39,20.6,0.97114,4e-05,2.14942]
[1776613501919,53.91,75752.62,20.6,0.97141,4e-05,2.13316]
[1776613502935,53.91,75757.82,20.6,0.9716,4e-05,2.12163]
[1776613503610,53.91,75757.82,20.6,0.9716,4e-05,2.12163]
[1776613503699,53.91,75757.82,20.6,0.9716,4e-05,2.12163]
[1776613504948,53.91,75753.09,20.6,0.97141,4e-05,2.13301]
[1776613505619,53.91,75753.09,20.6,0.97141,4e-05,2.13301]
[1776613505704,53.91,75753.09,20.6,0.97141,4e-05,2.13301]
[1776613505956,53.91,75744.94,20.6,0.9711,4e-05,2.15192]
[1776613506637,53.91,75744.94,20.6,0.9711,4e-05,2.15192]
[1776613506693,53.91,75744.94,20.6,0.9711,4e-05,2.15192]
[1776613506963,53.92,75742.91,20.6,0.97102,4e-05,2.15684]
[1776613507969,53.92,75740.91,20.6,0.97094,4e-05,2.16169]
[1776613509879,53.92,75740.91,20.6,0.97094,4e-05,2.16169]
[1776613509951,53.92,75740.91,20.6,0.97094,4e-05,2.16169]
[1776613513005,53.93,75734.67,20.6,0.97069,4e-05,2.17727]
[1776613513579,53.93,75734.67,20.6,0.97069,4e-05,2.17727]
[1776613513689,53.93,75734.67,20.6,0.97069,4e-05,2.17727]
[1776613513841,53.93,75734.67,20.6,0.97069,4e-05,2.17727]
[1776613513941,53.93,75734.67,20.6,0.97069,4e-05,2.17727]
[1776613514012,53.93,75733.79,20.6,0.97065,4e-05,2.17953]
[1776613517033,53.93,75731.31,20.6,0.97054,4e-05,2.18591]
[1776613518040,53.93,75728.29,20.6,0.97043,4e-05,2.19313]
[1776613518808,53.93,75728.29,20.6,0.97043,4e-05,2.19313]
[1776613518943,53.93,75728.29,20.6,0.97043,4e-05,2.19313]
[1776613524081,53.94,75726.77,20.6,0.97035,4e-05,2.19781]
[1776613529414,53.95,75726.81,20.6,0.97034,4e-05,2.19847]
[1776613529438,53.95,75726.81,20.6,0.97034,4e-05,2.19847]
[1776613529743,53.95,75726.81,20.6,0.97034,4e-05,2.19847]
[1776613529937,53.95,75726.81,20.6,0.97034,4e-05,2.19847]
[1776613530039,53.95,75726.81,20.6,0.97033,4e-05,2.19885]
[1776613536167,53.96,75728.53,20.6,0.97044,4e-05,2.19097]
[1776613537942,53.96,75728.53,20.6,0.97044,4e-05,2.19097]
[1776613538196,53.96,75728.56,20.6,0.97044,4e-05,2.19131]
[1776613538251,53.96,75730.92,20.6,0.97053,4e-05,2.18584]
[1776613540196,53.96,75737.02,20.6,0.97075,4e-05,2.17216]
[1776613541449,53.96,75737.02,20.6,0.97075,4e-05,2.17216]
[1776613541697,53.96,75737.02,20.6,0.97075,4e-05,2.17216]
[1776613541845,53.96,75737.02,20.6,0.97075,4e-05,2.17216]
[1776613541947,53.96,75737.02,20.6,0.97075,4e-05,2.17216]
[1776613541993,53.97,75739.06,20.6,0.97082,4e-05,2.16794]
[1776613544005,53.97,75739.57,20.6,0.97084,4e-05,2.16676]
[1776613544197,53.97,75741.04,20.6,0.97089,4e-05,2.16387]
[1776613544705,53.97,75741.04,20.6,0.97089,4e-05,2.16387]
[1776613544850,53.97,75741.04,20.6,0.97089,4e-05,2.16387]
[1776613544904,53.97,75734.63,20.6,0.97064,4e-05,2.17888]
[1776613546240,53.97,75739.83,20.6,0.97083,4e-05,2.1671]
[1776613548254,53.98,75748.17,20.6,0.97114,4e-05,2.14844]
[1776613549261,53.98,75752.18,20.6,0.97129,4e-05,2.13955]
[1776613550268,53.98,75755.05,20.6,0.97139,4e-05,2.1333]
[1776613552282,53.98,75757.06,20.6,0.97145,4e-05,2.12933]
[1776613554296,53.99,75759.54,20.6,0.97154,4e-05,2.1243]
[1776613559330,54.0,75759.18,20.6,0.9715,4e-05,2.12664]
[1776613560330,54.0,75759.18,20.6,0.9715,4e-05,2.12664]
[1776613564734,54.01,75759.41,20.6,0.97149,4e-05,2.12731]
[1776613564943,54.01,75759.41,20.6,0.97149,4e-05,2.12731]
[1776613565004,54.01,75766.13,20.6,0.97172,4e-05,2.11271]
[1776613570409,54.02,75771.85,20.6,0.97191,4e-05,2.10142]
[1776613572423,54.03,75773.78,20.6,0.97197,4e-05,2.09777]
[1776613573429,54.03,75776.6,20.6,0.97207,4e-05,2.09179]
[1776613575444,54.04,75782.77,20.6,0.97228,4e-05,2.0787]
[1776613578466,54.04,75773.46,20.6,0.97192,4e-05,2.10067]
[1776613579473,54.05,75773.5,20.6,0.97192,4e-05,2.10092]
[1776613582494,54.05,75778.85,20.6,0.9721,4e-05,2.08992]
[1776613587529,54.07,75780.31,20.6,0.97212,4e-05,2.0884]
[1776613588536,54.07,75783.46,20.6,0.97223,4e-05,2.0817]
[1776613591557,54.08,75781.41,20.6,0.9722,4e-05,2.08242]
[1776613596593,54.09,75781.4,20.6,0.97217,4e-05,2.08423]
[1776613598607,54.1,75779.48,20.6,0.97209,4e-05,2.08924]
[1776613599614,54.1,75783.18,20.6,0.97222,4e-05,2.08133]
[1776613604648,54.11,75783.24,20.6,0.97219,4e-05,2.083]
[1776613607672,54.12,75786.48,20.6,0.97229,4e-05,2.07685]
[1776613608678,54.12,75790.07,20.6,0.97242,4e-05,2.06922]
[1776613613713,54.13,75792.06,20.6,0.97246,4e-05,2.06669]
[1776613614720,54.14,75796.69,20.6,0.97261,4e-05,2.0572]
[1776613615727,54.14,75798.57,20.6,0.97268,4e-05,2.05305]
[1776613618748,54.15,75801.45,20.6,0.97275,4e-05,2.0483]
[1776613619453,54.15,75801.45,20.6,0.97275,4e-05,2.0483]
[1776613619692,54.15,75801.45,20.6,0.97275,4e-05,2.0483]
[1776613621779,54.16,75805.31,20.6,0.97288,4e-05,2.04062]
[1776613622784,54.16,75820.65,20.6,0.9734,3e-05,2.00795]
[1776613623791,54.17,75815.32,20.6,0.97321,4e-05,2.02002]
[1776613625806,54.17,75817.97,20.6,0.97329,3e-05,2.01516]
[1776613626697,54.17,75817.97,20.6,0.97329,3e-05,2.01516]
[1776613626813,54.18,75820.89,20.6,0.97338,3e-05,2.00928]
[1776613627820,54.18,75813.77,20.6,0.97313,4e-05,2.02526]
[1776613628672,54.18,75813.77,20.6,0.97313,4e-05,2.02526]
[1776613628700,54.18,75813.77,20.6,0.97313,4e-05,2.02526]
[1776613628828,54.18,75811.72,20.6,0.97305,4e-05,2.03018]
[1776613629835,54.19,75813.9,20.6,0.97312,4e-05,2.02586]
[1776613630715,54.19,75813.9,20.6,0.97312,4e-05,2.02586]
[1776613631849,54.19,75805.3,20.6,0.9728,4e-05,2.0456]
[1776613632856,54.2,75786.57,20.6,0.97212,4e-05,2.08752]
[1776613633863,54.2,75798.15,20.6,0.97253,4e-05,2.06213]
[1776613634870,54.2,75799.4,20.6,0.97257,4e-05,2.05975]
[1776613635391,54.2,75799.4,20.6,0.97257,4e-05,2.05975]
[1776613635436,54.2,75799.4,20.6,0.97257,4e-05,2.05975]
[1776613636062,54.2,75799.4,20.6,0.97257,4e-05,2.05975]
[1776613636151,54.2,75801.67,20.6,0.97265,4e-05,2.05513]
[1776613636190,54.2,75801.67,20.6,0.97265,4e-05,2.05513]
[1776613639872,54.21,75802.8,20.6,0.97267,4e-05,2.05382]
[1776613640019,54.22,75799.77,20.6,0.97255,4e-05,2.0609]
[1776613640911,54.22,75794.03,20.6,0.97234,4e-05,2.074]
[1776613641267,54.22,75794.03,20.6,0.97234,4e-05,2.074]
[1776613641438,54.22,75794.03,20.6,0.97234,4e-05,2.074]
[1776613641918,54.22,75791.59,20.6,0.97225,4e-05,2.07979]
[1776613643933,54.23,75794.58,20.6,0.97234,4e-05,2.07384]
[1776613647963,54.24,75790.85,20.6,0.97219,4e-05,2.08357]
[1776613651991,54.25,75789.64,20.6,0.97218,4e-05,2.08269]
[1776613656021,54.26,75792.34,20.6,0.97226,4e-05,2.07806]
[1776613657028,54.26,75795.86,20.6,0.97238,4e-05,2.0706]
[1776613658035,54.26,75792.58,20.6,0.97226,4e-05,2.07824]
[1776613659042,54.26,75790.05,20.6,0.97216,4e-05,2.08423]
[1776613663070,54.27,75787.68,20.6,0.97205,4e-05,2.09089]
[1776613664077,54.28,75773.25,20.6,0.97152,4e-05,2.12362]
[1776613665084,54.28,75772.24,20.6,0.97148,4e-05,2.12618]
[1776613669112,54.29,75774.61,20.6,0.97155,4e-05,2.12192]
[1776613670118,54.29,75778.82,20.6,0.9717,4e-05,2.11272]
[1776613670381,54.29,75778.82,20.6,0.9717,4e-05,2.11272]
[1776613670687,54.29,75778.82,20.6,0.9717,4e-05,2.11272]
[1776613678329,54.31,75780.24,20.6,0.97171,4e-05,2.11193]
[1776613678436,54.31,75780.24,20.6,0.97171,4e-05,2.11193]
[1776613680189,54.31,75780.51,20.6,0.97171,4e-05,2.11192]
[1776613681207,54.31,75780.51,20.6,0.97171,4e-05,2.11192]
[1776613684301,54.32,75781.21,20.6,0.97172,4e-05,2.11112]
[1776613684439,54.32,75781.21,20.6,0.97172,4e-05,2.11112]
[1776613685223,54.31,75784.07,20.6,0.97183,4e-05,2.10459]
[1776613686231,54.31,75789.71,20.6,0.97204,4e-05,2.09187]
[1776613687264,54.31,75797.85,20.6,0.97233,4e-05,2.07369]
[1776613688257,54.31,75800.48,20.6,0.97243,4e-05,2.06781]
[1776613689508,54.31,75800.48,20.6,0.97243,4e-05,2.06781]
[1776613689698,54.31,75800.48,20.6,0.97243,4e-05,2.06781]
[1776613690271,54.31,75804.64,20.6,0.97258,4e-05,2.05854]
[1776613692288,54.31,75807.33,20.6,0.97267,4e-05,2.05256]
[1776613693294,54.31,75825.81,20.6,0.97332,3e-05,2.01217]
[1776613694301,54.31,75826.14,20.6,0.97333,3e-05,2.01151]
[1776613698205,54.31,75827.21,20.6,0.97337,3e-05,2.00929]
[1776613697322,54.31,75829.41,20.6,0.97345,3e-05,2.00458]
[1776613700057,54.31,75829.55,20.6,0.97345,3e-05,2.00441]
[1776613700192,54.31,75829.55,20.6,0.97345,3e-05,2.00441]
[1776613700159,54.31,75830.98,20.6,0.9735,3e-05,2.00139]
[1776613700343,54.31,75831.62,20.6,0.97352,3e-05,2.00001]
[1776613702198,54.31,75831.62,20.6,0.97352,3e-05,2.00001]
[1776613704371,54.32,75834.04,20.6,0.9736,3e-05,1.99509]
[1776613709200,54.32,75835.33,20.6,0.97364,3e-05,1.99257]
[1776613708399,54.32,75839.33,20.6,0.97377,3e-05,1.98407]
[1776613709436,54.32,75839.33,20.6,0.97377,3e-05,1.98407]
[1776613710142,54.32,75839.33,20.6,0.97377,3e-05,1.98407]
[1776613710201,54.32,75839.33,20.6,0.97377,3e-05,1.98407]
[1776613710244,54.32,75839.33,20.6,0.97377,3e-05,1.98428]
[1776613711420,54.32,75843.15,20.6,0.97396,3e-05,1.9714]
[1776613713925,54.32,75843.59,20.6,0.97397,3e-05,1.97059]
[1776613713934,54.32,75843.59,20.6,0.97397,3e-05,1.97059]
[1776613714133,54.32,75844.09,20.6,0.97399,3e-05,1.96978]
[1776613714441,54.32,75845.77,20.6,0.97404,3e-05,1.9662]
[1776613715448,54.33,75843.85,20.6,0.97398,3e-05,1.97044]
[1776613716455,54.33,75841.51,20.6,0.97389,3e-05,1.97557]
[1776613717658,54.33,75841.51,20.6,0.97389,3e-05,1.97557]
[1776613717693,54.33,75841.51,20.6,0.97389,3e-05,1.97557]
[1776613723049,54.33,75842.03,20.6,0.9739,3e-05,1.97509]
[1776613724155,54.33,75842.21,20.6,0.9739,3e-05,1.97497]
[1776613724201,54.33,75842.21,20.6,0.9739,3e-05,1.97497]
[1776613724296,54.33,75843.55,20.6,0.97395,3e-05,1.97224]
[1776613727531,54.34,75856.83,20.6,0.97439,3e-05,1.94442]
[1776613728775,54.34,75856.83,20.6,0.97439,3e-05,1.94442]
[1776613728947,54.34,75856.83,20.6,0.97439,3e-05,1.94442]
[1776613729045,54.34,75856.02,20.6,0.97436,3e-05,1.9465]
[1776613730200,54.34,75856.02,20.6,0.97436,3e-05,1.9465]
[1776613731088,54.34,75857.37,20.6,0.9744,3e-05,1.94364]
[1776613731189,54.34,75857.37,20.6,0.9744,3e-05,1.94364]
[1776613731190,54.34,75861.43,20.6,0.97453,3e-05,1.93545]
[1776613731561,54.34,75863.57,20.6,0.9746,3e-05,1.93095]
[1776613732569,54.34,75866.05,20.6,0.97468,3e-05,1.92594]
[1776613733593,54.35,75860.27,20.6,0.97449,3e-05,1.93832]
[1776613734593,54.35,75855.46,20.6,0.97432,3e-05,1.94867]
[1776613736179,54.35,75855.46,20.6,0.97432,3e-05,1.94867]
[1776613736196,54.35,75855.46,20.6,0.97432,3e-05,1.94867]
[1776613736220,54.35,75849.14,20.6,0.9741,3e-05,1.96241]
[1776613738621,54.35,75851.75,20.6,0.97419,3e-05,1.95717]
[1776613739632,54.35,75851.75,20.6,0.97419,3e-05,1.95717]
[1776613739695,54.35,75851.75,20.6,0.97419,3e-05,1.95717]
[1776613739733,54.35,75853.05,20.6,0.97423,3e-05,1.95457]
[1776613740635,54.35,75855.17,20.6,0.9743,3e-05,1.95024]
[1776613741316,54.35,75855.17,20.6,0.9743,3e-05,1.95024]
[1776613741441,54.35,75855.17,20.6,0.9743,3e-05,1.95024]
[1776613746677,54.36,75853.56,20.6,0.97423,3e-05,1.95463]
[1776613747684,54.36,75860.06,20.6,0.97444,3e-05,1.94103]
[1776613749136,54.36,75860.06,20.6,0.97444,3e-05,1.94103]
[1776613749203,54.36,75860.06,20.6,0.97444,3e-05,1.94103]
[1776613749296,54.37,75864.38,20.6,0.97458,3e-05,1.93227]
[1776613751024,54.37,75865.52,20.6,0.97462,3e-05,1.92987]
[1776613751197,54.37,75865.52,20.6,0.97462,3e-05,1.92987]
[1776613751287,54.37,75866.05,20.6,0.97463,3e-05,1.92915]
[1776613756750,54.38,75869.1,20.6,0.97472,3e-05,1.92375]
[1776613758745,54.38,75867.46,20.6,0.97466,3e-05,1.92738]
[1776613758936,54.38,75867.46,20.6,0.97466,3e-05,1.92738]
[1776613759771,54.38,75862.93,20.6,0.9745,3e-05,1.93731]
[1776613760778,54.38,75857.55,20.6,0.97432,3e-05,1.94886]
[1776613762331,54.38,75857.78,20.6,0.97433,3e-05,1.94856]
[1776613762440,54.38,75857.78,20.6,0.97433,3e-05,1.94856]
[1776613763018,54.38,75857.78,20.6,0.97433,3e-05,1.94856]
[1776613763197,54.38,75857.78,20.6,0.97433,3e-05,1.94856]
[1776613763225,54.39,75857.11,20.6,0.9743,3e-05,1.9503]
[1776613765813,54.39,75854.82,20.6,0.97422,3e-05,1.95547]
[1776613771257,54.39,75854.94,20.6,0.97421,3e-05,1.95582]
[1776613771866,54.39,75852.53,20.6,0.97418,3e-05,1.95646]
[1776613772866,54.4,75836.87,20.6,0.97365,3e-05,1.99006]
[1776613773471,54.4,75836.87,20.6,0.97365,3e-05,1.99006]
[1776613773699,54.4,75836.87,20.6,0.97365,3e-05,1.99006]
[1776613774880,54.4,75837.44,20.6,0.97366,3e-05,1.98908]
[1776613777172,54.4,75837.07,20.6,0.97365,3e-05,1.98997]
[1776613777192,54.4,75837.07,20.6,0.97365,3e-05,1.98997]
[1776613777273,54.4,75841.54,20.6,0.9738,3e-05,1.98058]
[1776613778908,54.4,75865.12,20.6,0.97459,3e-05,1.93067]
[1776613779914,54.4,75870.8,20.6,0.97478,3e-05,1.91887]
[1776613780922,54.4,75871.47,20.6,0.9748,3e-05,1.91767]
[1776613781501,54.4,75871.47,20.6,0.9748,3e-05,1.91767]
[1776613781695,54.4,75871.47,20.6,0.9748,3e-05,1.91767]
[1776613783343,54.41,75872.43,20.6,0.97482,3e-05,1.91631]
[1776613783446,54.41,75872.43,20.6,0.97482,3e-05,1.91631]
[1776613783943,54.41,75868.23,20.6,0.97468,3e-05,1.92532]
[1776613785666,54.41,75869.56,20.6,0.97472,3e-05,1.92273]
[1776613785688,54.41,75869.56,20.6,0.97472,3e-05,1.92273]
[1776613786964,54.41,75873.54,20.6,0.97485,3e-05,1.91483]
[1776613790574,54.42,75875.41,20.6,0.9749,3e-05,1.91158]
[1776613790696,54.42,75875.41,20.6,0.9749,3e-05,1.91158]
[1776613794464,54.43,75877.23,20.6,0.97494,3e-05,1.90867]
[1776613794691,54.43,75877.23,20.6,0.97494,3e-05,1.90867]
[1776613795020,54.43,75878.6,20.6,0.97499,3e-05,1.90604]
[1776613796026,54.43,75883.19,20.6,0.97513,3e-05,1.89674]
[1776613796408,54.43,75883.19,20.6,0.97513,3e-05,1.89674]
[1776613802069,54.44,75883.93,20.6,0.97514,3e-05,1.8966]
[1776613802448,54.44,75883.93,20.6,0.97514,3e-05,1.8966]
[1776613802712,54.44,75883.93,20.6,0.97514,3e-05,1.8966]
[1776613803076,54.44,75884.07,20.6,0.97514,3e-05,1.89655]
[1776613805090,54.44,75880.12,20.6,0.975,3e-05,1.90522]
[1776613807103,54.45,75883.17,20.6,0.9751,3e-05,1.8991]
[1776613809118,54.45,75886.32,20.6,0.9752,3e-05,1.89281]
[1776613812139,54.45,75884.19,20.6,0.97512,3e-05,1.8976]
[1776613817174,54.46,75885.47,20.6,0.97515,3e-05,1.89557]
[1776613823216,54.46,75890.18,20.6,0.97529,3e-05,1.88662]
[1776613823467,54.46,75890.18,20.6,0.97529,3e-05,1.88662]
[1776613823689,54.46,75890.18,20.6,0.97529,3e-05,1.88662]
[1776613824223,54.46,75892.27,20.6,0.97536,3e-05,1.88245]
[1776613825230,54.46,75889.37,20.6,0.97527,3e-05,1.88801]
[1776613826237,54.46,75885.42,20.6,0.97514,3e-05,1.89616]
[1776613826934,54.46,75885.42,20.6,0.97514,3e-05,1.89616]
[1776613827011,54.46,75885.42,20.6,0.97514,3e-05,1.89616]
[1776613827245,54.46,75875.11,20.6,0.9748,3e-05,1.91757]
[1776613828252,54.46,75848.15,20.6,0.9739,3e-05,1.97449]
[1776613829259,54.46,75840.32,20.6,0.97363,3e-05,1.99102]
[1776613831274,54.45,75836.91,20.6,0.97358,3e-05,1.99313]
[1776613832282,54.45,75832.7,20.6,0.97344,3e-05,2.002]
[1776613833289,54.45,75829.11,20.6,0.97332,3e-05,2.00955]
[1776613834296,54.45,75835.89,20.6,0.97356,3e-05,1.9947]
[1776613835303,54.45,75832.57,20.6,0.97344,3e-05,2.00166]
[1776613836196,54.45,75832.57,20.6,0.97344,3e-05,2.00166]
[1776613839288,54.44,75832.78,20.6,0.97346,3e-05,2.00058]
[1776613839333,54.44,75830.46,20.6,0.97338,3e-05,2.00538]
[1776613839439,54.44,75830.46,20.6,0.97338,3e-05,2.00538]
[1776613839914,54.44,75830.46,20.6,0.97338,3e-05,2.00538]
[1776613839942,54.44,75830.46,20.6,0.97338,3e-05,2.00538]
[1776613840340,54.44,75829.06,20.6,0.97334,3e-05,2.0082]
[1776613845374,54.43,75827.95,20.6,0.97332,3e-05,2.0095]
[1776613846382,54.43,75821.26,20.6,0.97309,4e-05,2.02379]
[1776613847224,54.43,75821.26,20.6,0.97309,4e-05,2.02379]
[1776613847389,54.43,75775.74,20.6,0.97145,4e-05,2.12435]
[1776613848400,54.43,75763.19,20.6,0.97099,4e-05,2.15264]
[1776613849403,54.43,75762.5,20.6,0.97097,4e-05,2.15403]
[1776613850410,54.42,75767.91,20.6,0.97118,4e-05,2.14126]
[1776613850533,54.42,75767.91,20.6,0.97118,4e-05,2.14126]
[1776613851417,54.42,75773.37,20.6,0.97138,4e-05,2.12891]
[1776613852423,54.42,75772.63,20.6,0.97136,4e-05,2.13006]
[1776613853431,54.42,75775.93,20.6,0.97149,4e-05,2.12219]
[1776613858466,54.4,75778.43,20.6,0.97161,4e-05,2.1145]
[1776613862730,54.39,75777.05,20.6,0.97158,4e-05,2.1164]
[1776613862938,54.39,75777.05,20.6,0.97158,4e-05,2.1164]
[1776613864116,54.39,75776.87,20.6,0.97159,4e-05,2.11599]
[1776613864201,54.39,75776.87,20.6,0.97159,4e-05,2.11599]
[1776613864295,54.38,75776.56,20.6,0.97158,4e-05,2.11628]
[1776613864512,54.38,75780.76,20.6,0.97174,4e-05,2.10685]
[1776613865772,54.38,75780.76,20.6,0.97174,4e-05,2.10685]
[1776613865941,54.38,75780.76,20.6,0.97174,4e-05,2.10685]
[1776613865957,54.38,75785.12,20.6,0.9719,4e-05,2.0967]
[1776613867533,54.38,75792.87,20.6,0.9722,4e-05,2.07869]
[1776613868541,54.37,75797.06,20.6,0.97235,4e-05,2.06906]
[1776613869843,54.37,75797.06,20.6,0.97235,4e-05,2.06906]
[1776613869939,54.37,75797.06,20.6,0.97235,4e-05,2.06906]
[1776613870043,54.37,75791.61,20.6,0.97217,4e-05,2.08049]
[1776613871219,54.37,75791.61,20.6,0.97217,4e-05,2.08049]
[1776613871447,54.37,75778.59,20.6,0.9717,4e-05,2.10946]
[1776613872830,54.37,75778.12,20.6,0.97168,4e-05,2.11052]
[1776613872943,54.37,75778.12,20.6,0.97168,4e-05,2.11052]
[1776613873038,54.37,75776.0,20.6,0.9716,4e-05,2.11505]
[1776613875333,54.37,75775.84,20.6,0.9716,4e-05,2.11541]
[1776613875439,54.37,75775.84,20.6,0.9716,4e-05,2.11541]
[1776613875536,54.36,75777.47,20.6,0.97167,4e-05,2.11094]
[1776613875699,54.36,75777.47,20.6,0.97167,4e-05,2.11094]
[1776613875763,54.36,75774.25,20.6,0.97155,4e-05,2.11819]
[1776613879619,54.35,75776.47,20.6,0.97166,4e-05,2.11159]
[1776613884428,54.34,75776.99,20.6,0.9717,4e-05,2.10924]
[1776613884442,54.34,75776.99,20.6,0.9717,4e-05,2.10924]
[1776613889251,54.33,75775.64,20.6,0.97168,4e-05,2.11034]
[1776613889442,54.33,75775.64,20.6,0.97168,4e-05,2.11034]
[1776613889586,54.32,75775.98,20.6,0.9717,4e-05,2.10881]
[1776613889697,54.32,75775.98,20.6,0.9717,4e-05,2.10881]
[1776613889740,54.32,75776.13,20.6,0.97171,4e-05,2.10847]
[1776613890696,54.32,75781.44,20.6,0.97191,4e-05,2.09618]
[1776613894697,54.31,75782.85,20.6,0.97204,4e-05,2.08734]
[1776613894947,54.31,75782.85,20.6,0.97204,4e-05,2.08734]
[1776613898772,54.3,75781.59,20.6,0.97202,4e-05,2.0884]
[1776613898937,54.3,75781.59,20.6,0.97202,4e-05,2.0884]
[1776613898973,54.3,75774.36,20.6,0.97176,4e-05,2.10423]
[1776613899608,54.3,75774.36,20.6,0.97176,4e-05,2.10423]
[1776613899695,54.3,75774.36,20.6,0.97176,4e-05,2.10423]
[1776613899759,54.3,75772.95,20.6,0.97171,4e-05,2.10701]
[1776613902680,54.29,75771.34,20.6,0.97167,4e-05,2.10985]
[1776613902939,54.29,75771.34,20.6,0.97167,4e-05,2.10985]
[1776613902955,54.29,75763.89,20.6,0.9714,4e-05,2.12626]
[1776613903787,54.28,75760.02,20.6,0.97126,4e-05,2.13461]
[1776613905821,54.28,75760.12,20.6,0.97127,4e-05,2.13423]
[1776613905936,54.28,75760.12,20.6,0.97127,4e-05,2.13423]
[1776613906034,54.28,75759.24,20.6,0.97123,4e-05,2.13643]
[1776613909829,54.28,75755.94,20.6,0.97112,4e-05,2.14329]
[1776613910808,54.28,75755.94,20.6,0.97112,4e-05,2.14329]
[1776613910937,54.28,75755.94,20.6,0.97112,4e-05,2.14329]
[1776613917885,54.27,75754.61,20.6,0.9711,4e-05,2.14423]
[1776613921445,54.26,75756.52,20.6,0.97119,4e-05,2.13897]
[1776613921688,54.26,75756.67,20.6,0.9712,4e-05,2.13817]
[1776613923262,54.25,75756.67,20.6,0.97121,4e-05,2.13772]
[1776613923445,54.25,75756.67,20.6,0.97121,4e-05,2.13772]
[1776613923467,54.25,75756.71,20.6,0.97123,4e-05,2.13674]
[1776613925154,54.25,75756.71,20.6,0.97123,4e-05,2.13674]
[1776613925374,54.24,75759.09,20.6,0.97133,4e-05,2.13045]
[1776613925944,54.24,75766.05,20.6,0.97159,4e-05,2.11471]
[1776613926952,54.24,75773.48,20.6,0.97187,4e-05,2.09757]
[1776613928215,54.24,75773.48,20.6,0.97187,4e-05,2.09757]
[1776613928443,54.24,75773.48,20.6,0.97187,4e-05,2.09757]
[1776613928295,54.23,75779.03,20.6,0.97208,4e-05,2.08438]
[1776613929972,54.23,75782.26,20.6,0.9722,4e-05,2.07683]
[1776613931987,54.22,75787.0,20.6,0.97239,4e-05,2.06561]
[1776613934001,54.22,75789.75,20.6,0.9725,4e-05,2.05886]
[1776613936015,54.21,75792.3,20.6,0.9726,4e-05,2.05259]
[1776613937023,54.21,75797.5,20.6,0.97279,4e-05,2.04083]
[1776613940059,54.21,75799.2,20.6,0.97286,4e-05,2.03651]
[1776613940190,54.21,75799.2,20.6,0.97286,4e-05,2.03651]
[1776613941051,54.2,75795.18,20.6,0.97272,4e-05,2.0448]
[1776613942057,54.2,75793.1,20.6,0.97265,4e-05,2.04912]
[1776613944072,54.2,75793.43,20.6,0.97267,4e-05,2.0478]
[1776613945079,54.2,75788.76,20.6,0.97251,4e-05,2.05782]
[1776613946319,54.2,75788.76,20.6,0.97251,4e-05,2.05782]
[1776613946439,54.2,75788.76,20.6,0.97251,4e-05,2.05782]
[1776613946420,54.19,75787.31,20.6,0.97247,4e-05,2.06042]
[1776613947444,54.19,75789.91,20.6,0.97257,4e-05,2.05435]
[1776613948101,54.19,75787.43,20.6,0.97248,4e-05,2.05953]
[1776613948688,54.19,75787.43,20.6,0.97248,4e-05,2.05953]
[1776613953110,54.18,75788.34,20.6,0.9726,4e-05,2.05132]
[1776613953199,54.18,75788.34,20.6,0.9726,4e-05,2.05132]
[1776613953205,54.18,75788.92,20.6,0.97263,4e-05,2.04973]
[1776613954142,54.17,75791.11,20.6,0.97271,4e-05,2.04459]
[1776613954911,54.17,75791.11,20.6,0.97271,4e-05,2.04459]
[1776613954936,54.17,75791.11,20.6,0.97271,4e-05,2.04459]
[1776613959661,54.16,75791.97,20.6,0.97276,4e-05,2.04119]
[1776613959695,54.16,75791.97,20.6,0.97276,4e-05,2.04119]
[1776613960407,54.16,75791.97,20.6,0.97276,4e-05,2.04119]
[1776613960437,54.16,75791.97,20.6,0.97276,4e-05,2.04119]
[1776613960505,54.16,75791.02,20.6,0.97273,4e-05,2.04298]
[1776613961195,54.16,75783.34,20.6,0.97246,4e-05,2.05966]
[1776613965223,54.15,75782.71,20.6,0.97246,4e-05,2.05973]
[1776613967893,54.14,75782.04,20.6,0.97245,4e-05,2.06056]
[1776613967939,54.14,75782.04,20.6,0.97245,4e-05,2.06056]
[1776613968454,54.14,75782.04,20.6,0.97245,4e-05,2.06056]
[1776613968701,54.14,75781.29,20.6,0.97243,4e-05,2.06189]
[1776613969251,54.14,75776.2,20.6,0.97225,4e-05,2.07288]
[1776613971265,54.14,75786.25,20.6,0.97262,4e-05,2.05022]
[1776613971726,54.14,75786.25,20.6,0.97262,4e-05,2.05022]
[1776613971941,54.14,75786.25,20.6,0.97262,4e-05,2.05022]
[1776613972272,54.13,75787.28,20.6,0.97266,4e-05,2.04728]
[1776613974394,54.13,75787.35,20.6,0.97267,4e-05,2.04682]
[1776613974437,54.13,75787.35,20.6,0.97267,4e-05,2.04682]
[1776613974495,54.13,75789.94,20.6,0.97277,4e-05,2.0408]
[1776613981335,54.11,75792.22,20.6,0.97288,4e-05,2.0337]
[1776613981886,54.11,75792.22,20.6,0.97288,4e-05,2.0337]
[1776613981939,54.11,75792.22,20.6,0.97288,4e-05,2.0337]
[1776613983348,54.11,75797.05,20.6,0.97306,4e-05,2.02253]
[1776613986186,54.1,75797.89,20.6,0.9731,4e-05,2.02015]
[1776613986444,54.1,75797.89,20.6,0.9731,4e-05,2.02015]
[1776613986464,54.1,75797.89,20.6,0.9731,4e-05,2.02015]
[1776613986462,54.1,75805.16,20.6,0.97336,4e-05,2.00403]
[1776613986701,54.1,75805.16,20.6,0.97336,4e-05,2.00403]
[1776613987377,54.1,75805.22,20.6,0.97337,4e-05,2.00367]
[1776613992412,54.09,75813.6,20.6,0.97368,3e-05,1.98437]
[1776613993419,54.09,75816.7,20.6,0.97379,3e-05,1.97749]
[1776613994426,54.09,75822.1,20.6,0.97398,3e-05,1.9657]
[1776613996439,54.09,75817.61,20.6,0.97383,3e-05,1.97504]
[1776613996839,54.09,75817.61,20.6,0.97383,3e-05,1.97504]
[1776613996938,54.09,75817.61,20.6,0.97383,3e-05,1.97504]
[1776613998454,54.08,75822.21,20.6,0.97399,3e-05,1.96481]
[1776614001475,54.08,75825.13,20.6,0.9741,3e-05,1.9581]
[1776614001654,54.08,75825.13,20.6,0.9741,3e-05,1.9581]
[1776614001695,54.08,75825.13,20.6,0.9741,3e-05,1.9581]
[1776614002177,54.08,75825.13,20.6,0.9741,3e-05,1.9581]
[1776614002202,54.08,75825.13,20.6,0.9741,3e-05,1.9581]
[1776614002482,54.08,75827.11,20.6,0.97417,3e-05,1.95373]
[1776614007517,54.07,75828.31,20.6,0.97422,3e-05,1.9505]
[1776614008390,54.07,75828.31,20.6,0.97422,3e-05,1.9505]
[1776614008446,54.07,75828.31,20.6,0.97422,3e-05,1.9505]
[1776614011545,54.07,75836.61,20.6,0.97457,3e-05,1.92762]
[1776614011828,54.07,75836.61,20.6,0.97457,3e-05,1.92762]
[1776614011938,54.07,75836.61,20.6,0.97457,3e-05,1.92762]
[1776614012551,54.07,75837.58,20.6,0.9746,3e-05,1.92549]
[1776614015573,54.07,75843.25,20.6,0.9748,3e-05,1.91329]
[1776614016005,54.07,75843.25,20.6,0.9748,3e-05,1.91329]
[1776614016203,54.07,75843.25,20.6,0.9748,3e-05,1.91329]
[1776614019707,54.07,75843.81,20.6,0.97482,3e-05,1.91194]
[1776614019941,54.07,75843.81,20.6,0.97482,3e-05,1.91194]
[1776614020043,54.07,75842.19,20.6,0.97476,3e-05,1.91529]
[1776614021415,54.07,75842.19,20.6,0.97476,3e-05,1.91529]
[1776614021446,54.07,75842.19,20.6,0.97476,3e-05,1.91529]
[1776614023629,54.07,75838.6,20.6,0.97465,3e-05,1.92261]
[1776614024635,54.06,75836.51,20.6,0.97458,3e-05,1.92696]
[1776614029671,54.06,75838.11,20.6,0.97464,3e-05,1.92322]
[1776614033165,54.06,75837.47,20.6,0.97462,3e-05,1.92444]
[1776614033192,54.06,75837.47,20.6,0.97462,3e-05,1.92444]
[1776614034118,54.06,75837.59,20.6,0.97462,3e-05,1.92406]
[1776614034193,54.06,75837.59,20.6,0.97462,3e-05,1.92406]
[1776614034294,54.06,75838.44,20.6,0.97465,3e-05,1.9222]
[1776614034706,54.06,75841.01,20.6,0.97474,3e-05,1.91678]
[1776614036720,54.06,75835.33,20.6,0.97455,3e-05,1.92868]
[1776614041218,54.06,75835.63,20.6,0.97456,3e-05,1.92784]
[1776614041446,54.06,75835.63,20.6,0.97456,3e-05,1.92784]
[1776614041755,54.06,75844.15,20.6,0.97485,3e-05,1.90973]
[1776614042761,54.06,75858.58,20.6,0.97533,3e-05,1.87955]
[1776614043930,54.06,75858.58,20.6,0.97533,3e-05,1.87955]
[1776614044000,54.06,75859.78,20.6,0.97537,3e-05,1.87708]
[1776614044776,54.06,75862.86,20.6,0.97547,3e-05,1.87071]
[1776614045660,54.06,75862.86,20.6,0.97547,3e-05,1.87071]
[1776614045707,54.06,75862.86,20.6,0.97547,3e-05,1.87071]
[1776614045782,54.06,75864.73,20.6,0.97553,3e-05,1.86688]
[1776614046790,54.06,75867.5,20.6,0.97562,3e-05,1.8612]
[1776614047797,54.06,75871.27,20.6,0.97574,3e-05,1.85348]
[1776614048804,54.06,75879.51,20.6,0.97601,3e-05,1.83667]
[1776614049811,54.06,75882.29,20.6,0.9761,3e-05,1.83108]
[1776614051825,54.06,75884.96,20.6,0.97618,3e-05,1.82585]
[1776614053839,54.06,75887.69,20.6,0.97627,3e-05,1.8201]
[1776614055854,54.05,75900.36,20.6,0.97668,3e-05,1.79396]
[1776614056861,54.05,75906.13,20.6,0.97686,3e-05,1.78217]
[1776614057868,54.05,75902.83,20.6,0.97676,3e-05,1.78853]
[1776614059160,54.05,75902.83,20.6,0.97676,3e-05,1.78853]
[1776614059252,54.05,75900.91,20.6,0.97671,3e-05,1.79188]
[1776614060019,54.05,75900.91,20.6,0.97671,3e-05,1.79188]
[1776614063731,54.04,75900.97,20.6,0.97672,3e-05,1.79102]
[1776614063937,54.04,75900.97,20.6,0.97672,3e-05,1.79102]
[1776614064039,54.04,75900.67,20.6,0.97672,3e-05,1.79137]
[1776614065924,54.03,75904.71,20.6,0.97685,3e-05,1.78279]
[1776614066930,54.03,75907.03,20.6,0.97693,3e-05,1.77793]
[1776614068945,54.03,75901.51,20.6,0.97676,3e-05,1.7885]
[1776614070958,54.03,75905.82,20.6,0.9769,3e-05,1.7794]
[1776614071966,54.02,75905.54,20.6,0.97695,3e-05,1.77519]
[1776614072973,54.02,75901.17,20.6,0.97682,3e-05,1.78368]
[1776614075994,54.02,75899.23,20.6,0.97677,3e-05,1.78684]
[1776614081030,54.01,75899.09,20.6,0.97679,3e-05,1.78591]
[1776614086065,54.0,75892.65,20.6,0.9766,3e-05,1.79765]
[1776614087071,54.0,75889.54,20.6,0.97651,3e-05,1.80368]
[1776614089087,53.99,75887.47,20.6,0.97645,3e-05,1.80733]
[1776614090094,53.99,75873.64,20.6,0.97601,3e-05,1.83516]
[1776614092108,53.99,75879.25,20.6,0.97619,3e-05,1.82414]
[1776614093115,53.99,75881.29,20.6,0.97625,3e-05,1.82018]
[1776614097146,54.0,75881.32,20.6,0.97624,3e-05,1.82074]
[1776614098943,53.99,75880.64,20.6,0.97623,3e-05,1.82153]
[1776614100168,53.99,75881.03,20.6,0.97625,3e-05,1.82044]
[1776614100191,53.99,75881.03,20.6,0.97625,3e-05,1.82044]
[1776614100270,53.99,75881.23,20.6,0.97626,3e-05,1.81974]
[1776614103497,53.99,75879.97,20.6,0.97621,3e-05,1.82253]
[1776614103698,53.99,75880.29,20.6,0.97622,3e-05,1.82211]
[1776614105201,53.99,75885.1,20.6,0.97637,3e-05,1.81247]
[1776614106494,53.99,75885.1,20.6,0.97637,3e-05,1.81247]
[1776614106553,53.99,75885.1,20.6,0.97637,3e-05,1.81247]
[1776614106617,54.0,75886.52,20.6,0.97641,3e-05,1.80985]
[1776614107215,54.0,75895.19,20.6,0.97669,3e-05,1.79238]
[1776614109229,53.99,75896.31,20.6,0.97673,3e-05,1.78961]
[1776614112252,53.99,75883.19,20.6,0.97633,3e-05,1.81534]
[1776614112819,53.99,75883.19,20.6,0.97633,3e-05,1.81534]
[1776614112941,53.99,75883.19,20.6,0.97633,3e-05,1.81534]
[1776614112986,53.99,75883.19,20.6,0.97633,3e-05,1.81534]
[1776614113199,53.99,75883.19,20.6,0.97633,3e-05,1.81534]
[1776614113291,53.98,75883.04,20.6,0.97633,3e-05,1.81511]
[1776614120310,53.99,75879.2,20.6,0.97618,3e-05,1.82442]
[1776614120821,53.99,75879.2,20.6,0.97618,3e-05,1.82442]
[1776614120941,53.99,75879.2,20.6,0.97618,3e-05,1.82442]
[1776614121193,53.99,75879.2,20.6,0.97618,3e-05,1.82442]
[1776614121317,54.0,75875.86,20.6,0.97607,3e-05,1.83143]
[1776614126352,53.99,75877.51,20.6,0.97613,3e-05,1.8279]
[1776614127303,53.99,75877.51,20.6,0.97613,3e-05,1.8279]
[1776614127346,53.99,75877.51,20.6,0.97613,3e-05,1.8279]
[1776614127445,53.99,75877.51,20.6,0.97613,3e-05,1.8279]
[1776614127546,54.0,75879.45,20.6,0.97619,3e-05,1.82402]
[1776614132394,53.99,75883.95,20.6,0.9764,3e-05,1.80993]
[1776614133401,53.99,75886.79,20.6,0.97649,3e-05,1.80391]
[1776614134444,53.99,75886.79,20.6,0.97649,3e-05,1.80391]
[1776614134619,53.99,75886.79,20.6,0.97649,3e-05,1.80391]
[1776614134698,53.99,75886.79,20.6,0.97649,3e-05,1.80391]
[1776614134656,53.99,75897.34,20.6,0.97683,3e-05,1.78244]
[1776614135414,53.99,75894.91,20.6,0.97675,3e-05,1.78707]
[1776614136422,53.98,75899.76,20.6,0.97691,3e-05,1.77714]
[1776614137098,53.98,75899.76,20.6,0.97691,3e-05,1.77714]
[1776614137202,53.98,75899.76,20.6,0.97691,3e-05,1.77714]
[1776614137429,53.98,75906.67,20.6,0.97713,3e-05,1.76316]
[1776614141457,53.98,75909.18,20.6,0.97722,3e-05,1.75741]
[1776614142353,53.98,75909.18,20.6,0.97722,3e-05,1.75741]
[1776614142441,53.98,75909.18,20.6,0.97722,3e-05,1.75741]
[1776614142474,53.98,75909.18,20.6,0.97722,3e-05,1.75741]
[1776614142695,53.98,75909.18,20.6,0.97722,3e-05,1.75741]
[1776614142576,53.98,75907.71,20.6,0.97717,3e-05,1.76013]
[1776614143470,53.97,75905.39,20.6,0.9771,3e-05,1.76454]
[1776614145484,53.97,75907.69,20.6,0.97718,3e-05,1.75957]
[1776614150522,53.96,75905.86,20.6,0.97714,3e-05,1.76222]
[1776614153543,53.96,75899.94,20.6,0.97696,3e-05,1.77378]
[1776614154422,53.96,75899.94,20.6,0.97696,3e-05,1.77378]
[1776614154436,53.96,75899.94,20.6,0.97696,3e-05,1.77378]
[1776614154596,53.96,75899.94,20.6,0.97696,3e-05,1.77378]
[1776614154691,53.96,75899.94,20.6,0.97696,3e-05,1.77378]
[1776614154674,53.96,75897.66,20.6,0.97689,3e-05,1.77849]
[1776614157570,53.97,75895.86,20.6,0.97682,3e-05,1.78254]
[1776614159895,53.97,75895.07,20.6,0.97679,3e-05,1.78441]
[1776614159941,53.97,75895.07,20.6,0.97679,3e-05,1.78441]
[1776614161599,53.97,75894.79,20.6,0.97678,3e-05,1.78525]
[1776614162089,53.97,75894.79,20.6,0.97678,3e-05,1.78525]
[1776614162197,53.97,75894.79,20.6,0.97678,3e-05,1.78525]
[1776614167641,53.97,75894.99,20.6,0.9768,3e-05,1.78418]
[1776614170622,53.96,75894.98,20.6,0.97681,3e-05,1.78373]
[1776614170691,53.96,75894.98,20.6,0.97681,3e-05,1.78373]
[1776614170743,53.96,75894.98,20.6,0.97681,3e-05,1.78373]
[1776614170662,53.96,75894.88,20.6,0.97681,3e-05,1.7837]
[1776614170948,53.96,75894.88,20.6,0.97681,3e-05,1.7837]
[1776614173682,53.95,75894.89,20.6,0.97682,3e-05,1.78298]
[1776614176705,53.95,75897.08,20.6,0.9769,3e-05,1.77791]
[1776614177435,53.95,75897.08,20.6,0.9769,3e-05,1.77791]
[1776614177565,53.95,75897.08,20.6,0.9769,3e-05,1.77791]
[1776614177700,53.95,75897.08,20.6,0.9769,3e-05,1.77791]
[1776614177713,53.95,75895.48,20.6,0.97685,3e-05,1.78089]
[1776614178720,53.95,75891.22,20.6,0.97672,3e-05,1.7892]
[1776614179727,53.95,75889.34,20.6,0.97666,3e-05,1.79315]
[1776614182748,53.95,75886.49,20.6,0.97656,3e-05,1.79937]
[1776614183801,53.95,75886.0,20.6,0.97654,3e-05,1.80051]
[1776614183922,53.95,75886.0,20.6,0.97654,3e-05,1.80051]
[1776614183939,53.95,75886.0,20.6,0.97654,3e-05,1.80051]
[1776614184761,53.95,75885.11,20.6,0.97651,3e-05,1.80246]
[1776614189419,53.96,75884.7,20.6,0.97649,3e-05,1.80358]
[1776614189544,53.96,75884.7,20.6,0.97649,3e-05,1.80358]
[1776614189691,53.96,75884.7,20.6,0.97649,3e-05,1.80358]
[1776614189797,53.96,75882.73,20.6,0.97643,3e-05,1.80799]
[1776614191811,53.95,75882.34,20.6,0.97648,3e-05,1.80364]
[1776614192818,53.96,75878.36,20.6,0.97635,3e-05,1.8118]
[1776614196721,53.96,75878.3,20.6,0.97634,3e-05,1.81212]
[1776614196848,53.96,75876.05,20.6,0.97627,3e-05,1.81687]
[1776614203033,53.96,75876.12,20.6,0.97627,3e-05,1.81699]
[1776614207924,53.97,75881.79,20.6,0.97644,3e-05,1.80621]
[1776614209938,53.97,75883.6,20.6,0.97649,3e-05,1.80277]
[1776614213967,53.96,75888.43,20.6,0.97665,3e-05,1.79236]
[1776614214974,53.96,75890.51,20.6,0.97672,3e-05,1.78794]
[1776614221036,53.95,75886.3,20.6,0.97661,3e-05,1.79499]
[1776614222047,53.95,75876.25,20.6,0.9763,3e-05,1.81506]
[1776614223054,53.95,75875.76,20.6,0.97629,3e-05,1.81577]
[1776614225072,53.94,75872.57,20.6,0.97619,3e-05,1.82168]
[1776614226079,53.94,75863.91,20.6,0.97592,3e-05,1.83908]
[1776614227085,53.94,75863.59,20.6,0.97591,3e-05,1.83941]
[1776614227964,53.94,75863.59,20.6,0.97591,3e-05,1.83941]
[1776614228193,53.94,75863.59,20.6,0.97591,3e-05,1.83941]
[1776614228294,53.94,75865.17,20.6,0.97596,3e-05,1.83623]
[1776614232122,53.93,75863.35,20.6,0.97592,3e-05,1.83907]
[1776614237155,53.92,75862.57,20.6,0.97592,3e-05,1.83905]
[1776614242190,53.91,75861.43,20.6,0.97591,3e-05,1.83977]
[1776614243198,53.9,75856.7,20.6,0.97576,3e-05,1.84917]
[1776614244205,53.91,75848.84,20.6,0.9755,3e-05,1.86571]
[1776614245212,53.91,75846.0,20.6,0.9754,3e-05,1.87187]
[1776614246219,53.91,75840.82,20.6,0.97523,3e-05,1.88291]
[1776614250248,53.92,75850.16,20.6,0.97552,3e-05,1.8644]
[1776614252262,53.92,75848.16,20.6,0.9755,3e-05,1.86436]
[1776614253269,53.92,75850.73,20.6,0.97559,3e-05,1.85868]
[1776614255283,53.91,75849.09,20.6,0.97555,3e-05,1.86135]
[1776614256290,53.91,75847.1,20.6,0.97549,3e-05,1.86512]
[1776614259312,53.9,75843.81,20.6,0.9754,3e-05,1.87085]
[1776614261327,53.89,75841.69,20.6,0.97534,3e-05,1.87452]
[1776614262334,53.89,75839.19,20.6,0.97527,3e-05,1.87935]
[1776614267369,53.88,75838.17,20.6,0.97526,3e-05,1.87951]
[1776614270390,53.87,75835.88,20.6,0.97521,3e-05,1.88312]
[1776614271354,53.87,75835.88,20.6,0.97521,3e-05,1.88312]
[1776614272939,53.86,75836.0,20.6,0.97522,3e-05,1.88207]
[1776614277559,53.85,75836.99,20.6,0.97527,3e-05,1.8788]
[1776614278198,53.84,75836.91,20.6,0.97529,3e-05,1.87779]
[1776614278439,53.84,75836.91,20.6,0.97529,3e-05,1.87779]
[1776614283482,53.83,75835.25,20.6,0.97527,3e-05,1.8789]
[1776614284894,53.82,75834.39,20.6,0.97525,3e-05,1.88031]
[1776614284941,53.82,75834.39,20.6,0.97525,3e-05,1.88031]
[1776614287852,53.82,75832.05,20.6,0.97518,3e-05,1.8844]
[1776614287935,53.81,75831.98,20.6,0.97519,3e-05,1.88414]
[1776614290531,53.81,75833.55,20.6,0.97525,3e-05,1.88005]
[1776614291589,53.81,75837.32,20.6,0.97538,3e-05,1.87194]
[1776614292070,53.81,75837.32,20.6,0.97538,3e-05,1.87194]
[1776614292198,53.81,75837.32,20.6,0.97538,3e-05,1.87194]
[1776614297631,53.82,75838.19,20.6,0.97539,3e-05,1.87124]
[1776614300651,53.82,75844.4,20.6,0.97559,3e-05,1.8589]
[1776614301659,53.82,75847.65,20.6,0.9757,3e-05,1.85181]
[1776614301959,53.82,75847.65,20.6,0.9757,3e-05,1.85181]
[1776614302189,53.82,75847.65,20.6,0.9757,3e-05,1.85181]
[1776614302665,53.81,75850.25,20.6,0.97579,3e-05,1.84609]
[1776614304680,53.81,75851.8,20.6,0.97585,3e-05,1.84221]
[1776614307886,53.8,75852.05,20.6,0.97587,3e-05,1.84103]
[1776614307942,53.8,75851.97,20.6,0.97587,3e-05,1.84086]
[1776614313743,53.79,75852.2,20.6,0.97597,3e-05,1.83377]
[1776614314629,53.79,75852.2,20.6,0.97597,3e-05,1.83377]
[1776614315887,53.78,75850.83,20.6,0.97593,3e-05,1.83627]
[1776614315756,53.78,75848.62,20.6,0.97586,3e-05,1.84049]
[1776614315939,53.78,75848.62,20.6,0.97586,3e-05,1.84049]
[1776614318939,53.77,75847.9,20.6,0.97585,3e-05,1.84098]
[1776614319785,53.77,75847.44,20.6,0.97584,3e-05,1.8416]
[1776614320894,53.77,75847.44,20.6,0.97584,3e-05,1.8416]
[1776614320900,53.77,75839.87,20.6,0.9756,3e-05,1.85692]
[1776614320936,53.77,75839.87,20.6,0.9756,3e-05,1.85692]
[1776614322942,53.77,75838.65,20.6,0.97557,3e-05,1.85927]
[1776614323813,53.77,75838.62,20.6,0.97556,3e-05,1.85952]
[1776614326052,53.77,75837.76,20.6,0.97553,3e-05,1.86166]
[1776614326195,53.77,75837.76,20.6,0.97553,3e-05,1.86166]
[1776614327841,53.77,75835.38,20.6,0.97544,3e-05,1.86697]
[1776614333477,53.77,75835.34,20.6,0.97545,3e-05,1.86663]
[1776614333692,53.77,75835.34,20.6,0.97545,3e-05,1.86663]
[1776614335840,53.76,75835.7,20.6,0.97548,3e-05,1.86476]
[1776614335897,53.76,75843.46,20.6,0.97574,3e-05,1.8483]
[1776614335967,53.76,75843.46,20.6,0.97574,3e-05,1.8483]
[1776614336904,53.76,75849.98,20.6,0.97596,3e-05,1.83452]
[1776614337914,53.76,75849.98,20.6,0.97596,3e-05,1.83452]
[1776614337945,53.76,75850.62,20.6,0.97598,3e-05,1.83288]
[1776614338918,53.75,75850.57,20.6,0.97599,3e-05,1.83267]
[1776614340307,53.75,75850.6,20.6,0.97599,3e-05,1.8323]
[1776614340437,53.75,75850.6,20.6,0.97599,3e-05,1.8323]
[1776614346789,53.74,75848.77,20.6,0.97595,3e-05,1.83481]
[1776614346938,53.74,75848.77,20.6,0.97595,3e-05,1.83481]
[1776614348418,53.73,75848.32,20.6,0.97595,3e-05,1.8348]
[1776614348446,53.73,75848.32,20.6,0.97595,3e-05,1.8348]
[1776614348519,53.73,75847.59,20.6,0.97594,3e-05,1.83567]
[1776614351560,53.73,75847.1,20.6,0.97593,3e-05,1.83637]
[1776614351688,53.73,75847.1,20.6,0.97593,3e-05,1.83637]
[1776614352009,53.72,75844.02,20.6,0.97584,3e-05,1.84208]
[1776614357044,53.71,75842.53,20.6,0.97581,3e-05,1.84352]
[1776614365689,53.7,75842.32,20.6,0.97583,3e-05,1.84265]
[1776614365938,53.7,75842.32,20.6,0.97583,3e-05,1.84265]
[1776614367726,53.69,75839.91,20.6,0.97577,3e-05,1.84601]
[1776614367936,53.69,75839.91,20.6,0.97577,3e-05,1.84601]
[1776614367827,53.68,75839.77,20.6,0.97578,3e-05,1.84565]
[1776614372300,53.68,75841.71,20.6,0.97591,3e-05,1.83603]
[1776614372440,53.68,75841.71,20.6,0.97591,3e-05,1.83603]
[1776614373158,53.67,75848.66,20.6,0.97615,3e-05,1.82112]
[1776614375199,53.67,75849.29,20.6,0.97617,3e-05,1.81955]
[1776614375437,53.67,75849.29,20.6,0.97617,3e-05,1.81955]
[1776614375522,53.67,75843.62,20.6,0.976,3e-05,1.8309]
[1776614376434,53.67,75843.62,20.6,0.976,3e-05,1.8309]
[1776614376688,53.67,75843.62,20.6,0.976,3e-05,1.8309]
[1776614376787,53.66,75842.37,20.6,0.97596,3e-05,1.83287]
[1776614378193,53.66,75838.82,20.6,0.97585,3e-05,1.83989]
[1776614381214,53.65,75835.79,20.6,0.97577,3e-05,1.8452]
[1776614383227,53.65,75833.17,20.6,0.97569,3e-05,1.84998]
[1776614386249,53.64,75843.06,20.6,0.97603,3e-05,1.82857]
[1776614387256,53.64,75845.95,20.6,0.97613,3e-05,1.82234]
[1776614388263,53.64,75850.0,20.6,0.97626,3e-05,1.81376]
[1776614391293,53.63,75864.04,20.6,0.97673,3e-05,1.78445]
[1776614392291,53.63,75865.39,20.6,0.97677,3e-05,1.78151]
[1776614394305,53.62,75874.05,20.6,0.97705,3e-05,1.76369]
[1776614395312,53.62,75874.18,20.6,0.97706,3e-05,1.76325]
[1776614396114,53.62,75874.18,20.6,0.97706,3e-05,1.76325]
[1776614396319,53.62,75876.45,20.6,0.97713,3e-05,1.75853]
[1776614397326,53.62,75872.86,20.6,0.97702,3e-05,1.76554]
[1776614398333,53.62,75877.28,20.6,0.97716,3e-05,1.75651]
[1776614400156,53.62,75878.3,20.6,0.9772,3e-05,1.75431]
[1776614400198,53.62,75878.3,20.6,0.9772,3e-05,1.75431]
[1776614400347,53.62,75880.42,20.6,0.97726,3e-05,1.74992]
[1776614405382,53.61,75880.57,20.6,0.97728,3e-05,1.74881]
[1776614406389,53.61,75883.33,20.6,0.97737,3e-05,1.74317]
[1776614411426,53.6,75882.14,20.6,0.97734,3e-05,1.74476]
[1776614413440,53.6,75871.03,20.6,0.977,3e-05,1.76662]
[1776614415455,53.6,75873.09,20.6,0.97707,3e-05,1.76215]
[1776614417469,53.59,75877.26,20.6,0.97721,3e-05,1.75343]
[1776614418476,53.59,75881.5,20.6,0.97734,3e-05,1.74481]
[1776614420489,53.59,75881.2,20.6,0.97734,3e-05,1.74508]
[1776614425525,53.58,75881.13,20.6,0.97735,3e-05,1.74443]
[1776614429553,53.58,75874.4,20.6,0.97715,3e-05,1.75722]
[1776614430560,53.58,75872.1,20.6,0.97708,3e-05,1.76166]
[1776614431567,53.58,75872.83,20.6,0.97716,3e-05,1.75549]
[1776614432574,53.58,75867.83,20.6,0.97701,3e-05,1.76531]
[1776614433581,53.57,75850.91,20.6,0.97648,3e-05,1.79931]
[1776614434588,53.57,75838.5,20.6,0.97608,3e-05,1.8245]
[1776614435595,53.57,75833.9,20.6,0.97593,3e-05,1.83372]
[1776614436602,53.57,75839.57,20.6,0.97612,3e-05,1.82175]
[1776614438617,53.56,75837.16,20.6,0.97606,3e-05,1.8258]
[1776614440631,53.56,75833.65,20.6,0.97594,3e-05,1.83332]
[1776614441638,53.56,75825.5,20.6,0.97567,3e-05,1.85034]
[1776614442671,53.56,75825.5,20.6,0.97567,3e-05,1.85034]
[1776614442765,53.57,75816.24,20.6,0.97536,3e-05,1.86976]
[1776614443652,53.57,75809.49,20.6,0.97513,3e-05,1.88401]
[1776614445897,53.57,75813.15,20.6,0.97526,3e-05,1.8764]
[1776614448944,53.57,75812.96,20.6,0.97525,3e-05,1.87691]
[1776614452714,53.56,75818.49,20.6,0.97545,3e-05,1.86424]
[1776614453722,53.56,75821.08,20.6,0.97554,3e-05,1.85846]
[1776614455736,53.55,75817.43,20.6,0.97543,3e-05,1.86535]
[1776614456205,53.55,75817.43,20.6,0.97543,3e-05,1.86535]
[1776614456444,53.55,75817.43,20.6,0.97543,3e-05,1.86535]
[1776614456742,53.55,75814.97,20.6,0.97536,3e-05,1.87012]
[1776614457750,53.55,75811.86,20.6,0.97526,3e-05,1.87627]
[1776614458553,53.55,75811.86,20.6,0.97526,3e-05,1.87627]
[1776614458689,53.55,75811.86,20.6,0.97526,3e-05,1.87627]
[1776614458756,53.54,75811.33,20.6,0.97525,3e-05,1.87698]
[1776614459764,53.54,75809.01,20.6,0.97517,3e-05,1.88146]
[1776614460608,53.54,75809.01,20.6,0.97517,3e-05,1.88146]
[1776614460697,53.54,75809.01,20.6,0.97517,3e-05,1.88146]
[1776614460771,53.54,75802.9,20.6,0.97498,3e-05,1.89395]
[1776614461778,53.53,75800.64,20.6,0.97491,3e-05,1.89831]
[1776614464617,53.53,75800.27,20.6,0.97491,3e-05,1.89822]
[1776614464697,53.53,75800.27,20.6,0.97491,3e-05,1.89822]
[1776614464803,53.53,75800.27,20.6,0.97491,3e-05,1.89822]
[1776614464940,53.53,75800.27,20.6,0.97491,3e-05,1.89822]
[1776614465039,53.52,75803.89,20.6,0.97504,3e-05,1.89012]
[1776614467822,53.51,75806.24,20.6,0.97514,3e-05,1.8839]
[1776614468713,53.51,75806.24,20.6,0.97514,3e-05,1.8839]
[1776614468848,53.51,75797.56,20.6,0.97485,3e-05,1.90185]
[1776614469847,53.51,75804.66,20.6,0.9751,3e-05,1.88638]
[1776614470853,53.5,75801.08,20.6,0.97498,3e-05,1.89353]
[1776614472414,53.5,75800.9,20.6,0.97498,3e-05,1.89348]
[1776614473875,53.5,75795.19,20.6,0.9748,3e-05,1.90473]
[1776614475892,53.49,75791.49,20.6,0.97469,3e-05,1.91171]
[1776614478175,53.48,75790.91,20.6,0.97469,3e-05,1.91203]
[1776614478957,53.48,75790.91,20.6,0.97469,3e-05,1.91203]
[1776614479060,53.48,75790.32,20.6,0.97467,3e-05,1.91283]
[1776614479660,53.48,75790.32,20.6,0.97467,3e-05,1.91283]
[1776614483118,53.46,75789.05,20.6,0.97466,3e-05,1.91371]
[1776614483197,53.46,75789.05,20.6,0.97466,3e-05,1.91371]
[1776614483721,53.46,75789.05,20.6,0.97466,3e-05,1.91371]
[1776614483937,53.46,75789.05,20.6,0.97466,3e-05,1.91371]
[1776614483956,53.46,75788.91,20.6,0.97466,3e-05,1.91355]
[1776614489998,53.44,75794.17,20.6,0.97488,3e-05,1.8996]
[1776614490900,53.44,75794.17,20.6,0.97488,3e-05,1.8996]
[1776614490941,53.44,75794.17,20.6,0.97488,3e-05,1.8996]
[1776614491005,53.44,75795.22,20.6,0.97498,3e-05,1.8922]
[1776614492423,53.43,75793.5,20.6,0.97493,3e-05,1.89543]
[1776614492439,53.43,75793.5,20.6,0.97493,3e-05,1.89543]
[1776614493019,53.43,75793.25,20.6,0.97493,3e-05,1.89554]
[1776614498053,53.42,75794.08,20.6,0.97499,3e-05,1.89166]
[1776614498231,53.42,75794.08,20.6,0.97499,3e-05,1.89166]
[1776614498443,53.42,75794.08,20.6,0.97499,3e-05,1.89166]
[1776614499060,53.41,75791.67,20.6,0.97492,3e-05,1.89636]
[1776614504096,53.4,75793.0,20.6,0.975,3e-05,1.89144]
[1776614504967,53.4,75793.0,20.6,0.975,3e-05,1.89144]
[1776614505103,53.39,75788.7,20.6,0.97486,3e-05,1.90015]
[1776614505191,53.39,75788.7,20.6,0.97486,3e-05,1.90015]
[1776614506631,53.39,75788.85,20.6,0.97487,3e-05,1.8994]
[1776614506689,53.39,75788.85,20.6,0.97487,3e-05,1.8994]
[1776614506732,53.39,75788.85,20.6,0.97488,3e-05,1.89897]
[1776614512671,53.37,75788.74,20.6,0.9749,3e-05,1.8975]
[1776614512690,53.37,75788.74,20.6,0.9749,3e-05,1.8975]
[1776614513159,53.37,75794.5,20.6,0.97511,3e-05,1.88444]
[1776614514166,53.37,75797.26,20.6,0.97521,3e-05,1.8782]
[1776614519147,53.35,75796.17,20.6,0.97519,3e-05,1.87894]
[1776614519195,53.35,75796.17,20.6,0.97519,3e-05,1.87894]
[1776614519233,53.35,75789.72,20.6,0.97498,3e-05,1.89221]
[1776614520208,53.35,75792.02,20.6,0.97507,3e-05,1.88691]
[1776614521273,53.35,75792.02,20.6,0.97507,3e-05,1.88691]
[1776614521440,53.35,75792.02,20.6,0.97507,3e-05,1.88691]
[1776614521465,53.35,75792.67,20.6,0.9751,3e-05,1.88513]
[1776614526294,53.33,75793.01,20.6,0.97513,3e-05,1.88281]
[1776614526437,53.33,75793.01,20.6,0.97513,3e-05,1.88281]
[1776614528264,53.32,75802.45,20.6,0.97547,3e-05,1.86173]
[1776614529289,53.32,75802.45,20.6,0.97547,3e-05,1.86173]
[1776614529438,53.32,75802.45,20.6,0.97547,3e-05,1.86173]
[1776614529706,53.32,75802.45,20.6,0.97547,3e-05,1.86173]
[1776614529941,53.32,75802.45,20.6,0.97547,3e-05,1.86173]
[1776614530041,53.32,75807.3,20.6,0.97564,3e-05,1.85088]
[1776614531285,53.32,75804.23,20.6,0.97554,3e-05,1.85696]
[1776614534231,53.31,75804.36,20.6,0.97556,3e-05,1.85598]
[1776614534442,53.31,75804.36,20.6,0.97556,3e-05,1.85598]
[1776614539902,53.3,75804.34,20.6,0.97558,3e-05,1.85462]
[1776614539938,53.3,75804.34,20.6,0.97558,3e-05,1.85462]
[1776614540004,53.29,75804.34,20.6,0.9756,3e-05,1.85357]
[1776614541355,53.29,75806.43,20.6,0.97567,3e-05,1.84885]
[1776614543369,53.28,75809.48,20.6,0.97578,3e-05,1.84179]
[1776614545439,53.28,75809.82,20.6,0.9758,3e-05,1.84075]
[1776614548530,53.27,75809.71,20.6,0.97581,3e-05,1.83998]
[1776614548699,53.27,75809.71,20.6,0.97581,3e-05,1.83998]
[1776614548800,53.27,75809.97,20.6,0.97583,3e-05,1.83878]
[1776614551949,53.27,75809.83,20.6,0.97583,3e-05,1.83874]
[1776614552037,53.26,75809.97,20.6,0.9759,3e-05,1.83314]
[1776614552190,53.26,75809.97,20.6,0.9759,3e-05,1.83314]
[1776614557472,53.25,75810.67,20.6,0.97595,3e-05,1.83009]
[1776614558912,53.25,75810.67,20.6,0.97595,3e-05,1.83009]
[1776614558946,53.25,75810.67,20.6,0.97595,3e-05,1.83009]
[1776614559346,53.25,75810.81,20.6,0.97597,3e-05,1.82917]
[1776614559443,53.25,75810.81,20.6,0.97597,3e-05,1.82917]
[1776614559487,53.25,75811.1,20.6,0.97597,3e-05,1.82857]
[1776614563636,53.24,75810.65,20.6,0.97597,3e-05,1.82856]
[1776614563693,53.24,75810.65,20.6,0.97597,3e-05,1.82856]
[1776614567546,53.23,75791.67,20.6,0.97537,3e-05,1.86668]
[1776614568553,53.22,75774.13,20.6,0.97478,3e-05,1.90354]
[1776614569560,53.22,75764.55,20.6,0.97446,3e-05,1.92367]
[1776614570570,53.22,75764.2,20.6,0.97445,3e-05,1.92394]
[1776614573592,53.21,75754.64,20.6,0.97414,3e-05,1.9432]
[1776614574599,53.2,75768.18,20.6,0.97462,3e-05,1.91348]
[1776614575606,53.2,75769.37,20.6,0.97467,3e-05,1.91042]
[1776614576905,53.2,75769.37,20.6,0.97467,3e-05,1.91042]
[1776614577076,53.2,75769.37,20.6,0.97467,3e-05,1.91042]
[1776614577177,53.19,75769.37,20.6,0.97469,3e-05,1.90952]
[1776614577729,53.19,75769.37,20.6,0.97469,3e-05,1.90952]
[1776614577935,53.19,75769.37,20.6,0.97469,3e-05,1.90952]
[1776614577981,53.19,75769.09,20.6,0.97467,3e-05,1.91037]
[1776614579635,53.2,75763.0,20.6,0.97446,3e-05,1.92371]
[1776614581649,53.19,75752.92,20.6,0.97412,3e-05,1.9446]
[1776614582656,53.19,75759.52,20.6,0.97436,3e-05,1.92981]
[1776614583674,53.19,75759.52,20.6,0.97436,3e-05,1.92981]
[1776614583697,53.19,75759.52,20.6,0.97436,3e-05,1.92981]
[1776614583736,53.18,75765.82,20.6,0.97459,3e-05,1.91572]
[1776614585677,53.18,75763.84,20.6,0.97453,3e-05,1.91903]
[1776614587228,53.17,75763.77,20.6,0.97454,3e-05,1.91872]
[1776614587444,53.17,75763.77,20.6,0.97454,3e-05,1.91872]
[1776614587448,53.17,75763.77,20.6,0.97454,3e-05,1.91872]
[1776614587688,53.17,75763.77,20.6,0.97454,3e-05,1.91872]
[1776614587691,53.17,75762.9,20.6,0.97451,3e-05,1.92013]
[1776614589705,53.16,75764.91,20.6,0.9746,3e-05,1.91488]
[1776614591720,53.16,75773.62,20.6,0.97491,3e-05,1.89532]
[1776614592641,53.16,75773.62,20.6,0.97491,3e-05,1.89532]
[1776614592692,53.16,75773.62,20.6,0.97491,3e-05,1.89532]
[1776614592793,53.15,75773.59,20.6,0.97492,3e-05,1.89453]
[1776614596756,53.14,75771.52,20.6,0.97487,3e-05,1.89771]
[1776614597764,53.14,75766.47,20.6,0.97471,3e-05,1.90811]
[1776614598654,53.14,75766.47,20.6,0.97471,3e-05,1.90811]
[1776614598693,53.14,75766.47,20.6,0.97471,3e-05,1.90811]
[1776614598771,53.13,75755.57,20.6,0.97434,3e-05,1.93119]
[1776614599689,53.13,75755.57,20.6,0.97434,3e-05,1.93119]
[1776614599943,53.13,75755.57,20.6,0.97434,3e-05,1.93119]
[1776614599965,53.13,75755.78,20.6,0.97436,3e-05,1.92984]
[1776614604816,53.11,75753.19,20.6,0.97431,3e-05,1.93309]
[1776614605477,53.11,75753.19,20.6,0.97431,3e-05,1.93309]
[1776614605823,53.11,75745.54,20.6,0.97404,4e-05,1.94964]
[1776614606447,53.11,75745.54,20.6,0.97404,4e-05,1.94964]
[1776614606836,53.11,75747.23,20.6,0.9741,4e-05,1.94584]
[1776614607236,53.11,75747.23,20.6,0.9741,4e-05,1.94584]
[1776614607840,53.1,75745.02,20.6,0.97403,4e-05,1.95016]
[1776614608847,53.1,75747.44,20.6,0.97412,4e-05,1.94438]
[1776614610861,53.09,75748.82,20.6,0.97419,3e-05,1.94039]
[1776614611868,53.09,75750.56,20.6,0.97432,3e-05,1.93132]
[1776614612875,53.09,75755.72,20.6,0.9745,3e-05,1.91968]
[1776614613882,53.08,75758.5,20.6,0.97461,3e-05,1.91323]
[1776614615186,53.08,75758.5,20.6,0.97461,3e-05,1.91323]
[1776614614889,53.08,75761.72,20.6,0.97472,3e-05,1.90587]
[1776614615895,53.08,75763.89,20.6,0.97481,3e-05,1.90078]
[1776614616903,53.07,75764.97,20.6,0.97485,3e-05,1.89805]
[1776614618917,53.07,75766.06,20.6,0.9749,3e-05,1.8949]
[1776614620931,53.06,75769.74,20.6,0.97504,3e-05,1.88624]
[1776614621938,53.06,75773.83,20.6,0.97518,3e-05,1.87715]
[1776614624427,53.05,75773.94,20.6,0.9752,3e-05,1.87618]
[1776614624959,53.05,75778.81,20.6,0.97537,3e-05,1.86549]
[1776614625966,53.05,75786.08,20.6,0.97562,3e-05,1.84982]
[1776614626973,53.05,75791.59,20.6,0.97581,3e-05,1.83795]
[1776614629994,53.04,75793.44,20.6,0.97588,3e-05,1.83319]
[1776614634021,53.03,75788.87,20.6,0.97575,3e-05,1.84159]
[1776614635029,53.03,75787.12,20.6,0.97569,3e-05,1.84496]
[1776614636036,53.03,75788.18,20.6,0.97573,3e-05,1.84242]
[1776614638051,53.02,75787.53,20.6,0.97572,3e-05,1.84316]
[1776614643090,53.01,75788.33,20.6,0.97577,3e-05,1.83993]
[1776614647118,53.0,75791.26,20.6,0.97589,3e-05,1.8326]
[1776614650139,52.99,75799.49,20.6,0.97617,3e-05,1.81459]
[1776614651146,52.99,75805.12,20.6,0.97636,3e-05,1.80268]
[1776614652153,52.99,75807.06,20.6,0.97643,3e-05,1.79844]
[1776614653160,52.99,75815.8,20.6,0.97671,3e-05,1.78026]
[1776614653522,52.99,75815.8,20.6,0.97671,3e-05,1.78026]
[1776614654167,52.99,75820.56,20.6,0.97687,3e-05,1.77034]
[1776614655174,52.99,75822.07,20.6,0.97692,3e-05,1.76708]
[1776614656181,52.98,75826.45,20.6,0.97706,3e-05,1.75801]
[1776614657188,52.98,75828.06,20.6,0.97712,3e-05,1.75459]
[1776614658195,52.98,75831.73,20.6,0.97724,3e-05,1.74702]
[1776614659202,52.98,75841.68,20.6,0.97755,3e-05,1.7269]
[1776614660209,52.98,75841.65,20.6,0.97755,3e-05,1.72685]
[1776614662222,52.98,75839.36,20.6,0.97748,3e-05,1.7312]
[1776614663230,52.98,75840.54,20.6,0.97752,3e-05,1.72873]
[1776614663758,52.98,75840.54,20.6,0.97752,3e-05,1.72873]
[1776614664237,52.98,75843.96,20.6,0.97763,3e-05,1.72178]
[1776614665244,52.98,75845.5,20.6,0.97768,3e-05,1.71862]
[1776614666252,52.97,75846.31,20.6,0.97771,3e-05,1.71691]
[1776614667259,52.97,75855.73,20.6,0.978,3e-05,1.69816]
[1776614667436,52.97,75855.73,20.6,0.978,3e-05,1.69816]
[1776614668265,52.97,75855.18,20.6,0.97798,3e-05,1.69919]
[1776614669273,52.97,75858.65,20.6,0.97809,3e-05,1.69229]
[1776614672544,52.97,75859.62,20.6,0.97817,3e-05,1.68582]
[1776614673301,52.97,75861.73,20.6,0.97824,3e-05,1.68165]
[1776614675314,52.97,75860.59,20.6,0.9782,3e-05,1.68383]
[1776614677354,52.97,75860.7,20.6,0.97821,3e-05,1.68358]
[1776614678343,52.97,75878.64,20.6,0.97875,3e-05,1.64862]
[1776614679349,52.97,75875.4,20.6,0.97865,3e-05,1.65491]
[1776614680356,52.97,75874.05,20.6,0.97861,3e-05,1.65755]
[1776614681370,52.97,75874.05,20.6,0.97861,3e-05,1.65755]
[1776614682370,52.97,75875.95,20.6,0.97867,3e-05,1.6539]
[1776614683377,52.97,75874.16,20.6,0.97861,3e-05,1.65739]
[1776614685391,52.97,75878.09,20.6,0.97873,3e-05,1.64982]
[1776614687405,52.97,75878.72,20.6,0.97875,3e-05,1.64867]
[1776614689419,52.97,75877.69,20.6,0.97872,3e-05,1.65072]
[1776614691433,52.97,75878.87,20.6,0.97875,3e-05,1.64851]
[1776614693995,52.97,75878.79,20.6,0.97875,3e-05,1.6487]
[1776614694454,52.97,75888.01,20.6,0.97902,3e-05,1.63105]
[1776614695461,52.97,75888.41,20.6,0.97903,3e-05,1.63035]
[1776614698481,52.98,75884.63,20.6,0.97892,3e-05,1.6378]
[1776614700496,52.98,75882.46,20.6,0.97885,3e-05,1.64208]
[1776614701503,52.98,75866.66,20.6,0.97838,3e-05,1.67275]
[1776614702510,52.98,75867.49,20.6,0.9784,3e-05,1.67113]
[1776614703517,52.98,75858.35,20.6,0.97812,3e-05,1.68902]
[1776614704524,52.98,75864.92,20.6,0.97832,3e-05,1.67611]
[1776614705531,52.98,75867.77,20.6,0.97841,3e-05,1.67054]
[1776614706538,52.98,75868.79,20.6,0.97844,3e-05,1.66855]
[1776614707545,52.98,75867.07,20.6,0.97839,3e-05,1.6719]
[1776614710566,52.98,75873.09,20.6,0.97857,3e-05,1.66018]
[1776614711573,52.98,75881.43,20.6,0.97882,3e-05,1.64407]
[1776614712582,52.98,75879.33,20.6,0.97876,3e-05,1.64816]
[1776614714595,52.98,75874.15,20.6,0.9786,3e-05,1.65825]
[1776614715601,52.98,75872.9,20.6,0.97856,3e-05,1.66069]
[1776614716610,52.98,75870.93,20.6,0.9785,3e-05,1.66453]
[1776614719630,52.98,75872.36,20.6,0.97855,3e-05,1.66179]
[1776614721644,52.98,75878.87,20.6,0.97874,3e-05,1.64922]
[1776614723658,52.98,75879.51,20.6,0.97876,3e-05,1.64806]
[1776614724665,52.98,75877.33,20.6,0.97869,3e-05,1.65231]
[1776614725671,52.98,75873.5,20.6,0.97858,3e-05,1.65976]
[1776614728693,52.98,75865.13,20.6,0.97832,3e-05,1.67612]
[1776614729700,52.98,75866.39,20.6,0.97836,3e-05,1.67365]
[1776614732721,52.98,75865.84,20.6,0.9784,3e-05,1.6703]
[1776614734735,52.98,75863.92,20.6,0.97834,3e-05,1.67406]
[1776614735742,52.98,75859.29,20.6,0.9782,3e-05,1.68312]
[1776614737756,52.98,75841.63,20.6,0.97766,3e-05,1.718]
[1776614738763,52.98,75841.23,20.6,0.97765,3e-05,1.71872]
[1776614739770,52.98,75842.13,20.6,0.97768,3e-05,1.71686]
[1776614740795,52.98,75842.13,20.6,0.97768,3e-05,1.71686]
[1776614740840,52.98,75842.13,20.6,0.97768,3e-05,1.71686]
[1776614740894,52.98,75841.6,20.6,0.97766,3e-05,1.71784]
[1776614741784,52.98,75832.94,20.6,0.97739,3e-05,1.73508]
[1776614743798,52.98,75833.11,20.6,0.9774,3e-05,1.73456]
[1776614744805,52.98,75827.09,20.6,0.97721,3e-05,1.74657]
[1776614748311,52.97,75826.5,20.6,0.9772,3e-05,1.74754]
[1776614748334,52.97,75826.5,20.6,0.9772,3e-05,1.74754]
[1776614748835,52.97,75824.39,20.6,0.97713,3e-05,1.75156]
[1776614751056,52.97,75823.75,20.6,0.97712,3e-05,1.75273]
[1776614751146,52.97,75828.0,20.6,0.97725,3e-05,1.74389]
[1776614753870,52.97,75822.36,20.6,0.97708,3e-05,1.75505]
[1776614754877,52.97,75824.05,20.6,0.97714,3e-05,1.75151]
[1776614755884,52.97,75825.25,20.6,0.97718,3e-05,1.74895]
[1776614757898,52.96,75826.64,20.6,0.97722,3e-05,1.74588]
[1776614758905,52.96,75827.71,20.6,0.97726,3e-05,1.7436]
[1776614764947,52.96,75827.49,20.6,0.97726,3e-05,1.74333]
[1776614765954,52.96,75825.36,20.6,0.9772,3e-05,1.7474]
[1776614766961,52.96,75824.41,20.6,0.97717,3e-05,1.74931]
[1776614767968,52.95,75825.16,20.6,0.9772,3e-05,1.74755]
[1776614769982,52.95,75827.85,20.6,0.97729,3e-05,1.74187]
[1776614771996,52.95,75827.14,20.6,0.97727,3e-05,1.74307]
[1776614773003,52.95,75817.88,20.6,0.97698,3e-05,1.76169]
[1776614774010,52.95,75809.18,20.6,0.9767,3e-05,1.77928]
[1776614775017,52.95,75807.62,20.6,0.97665,3e-05,1.7823]
[1776614776024,52.94,75804.19,20.6,0.97654,3e-05,1.78915]
[1776614782525,52.94,75804.85,20.6,0.97658,3e-05,1.78698]
[1776614783229,52.94,75804.85,20.6,0.97658,3e-05,1.78698]
[1776614783231,52.94,75793.9,20.6,0.97623,3e-05,1.80918]
[1776614784085,52.93,75784.98,20.6,0.97594,3e-05,1.82729]
[1776614785093,52.93,75785.12,20.6,0.97595,3e-05,1.82673]
[1776614786074,52.93,75785.12,20.6,0.97595,3e-05,1.82673]
[1776614786101,52.93,75783.02,20.6,0.97588,3e-05,1.83084]
[1776614786575,52.93,75783.02,20.6,0.97588,3e-05,1.83084]
[1776614787106,52.93,75774.68,20.6,0.97561,3e-05,1.84807]
[1776614788114,52.92,75774.21,20.6,0.9756,3e-05,1.84875]
[1776614789121,52.92,75761.75,20.6,0.97518,3e-05,1.87483]
[1776614789943,52.92,75761.75,20.6,0.97518,3e-05,1.87483]
[1776614790369,52.92,75761.75,20.6,0.97518,3e-05,1.87483]
[1776614790128,52.92,75755.43,20.6,0.97497,3e-05,1.88797]
[1776614793150,52.91,75758.69,20.6,0.97516,3e-05,1.87514]
[1776614794157,52.91,75759.68,20.6,0.9752,3e-05,1.87267]
[1776614795164,52.91,75764.57,20.6,0.97537,3e-05,1.86193]
[1776614797178,52.9,75763.02,20.6,0.97533,3e-05,1.86454]
[1776614799192,52.9,75763.99,20.6,0.97537,3e-05,1.86181]
[1776614799510,52.9,75763.99,20.6,0.97537,3e-05,1.86181]
[1776614800198,52.89,75771.91,20.6,0.97565,3e-05,1.84473]
[1776614801206,52.89,75777.64,20.6,0.97584,3e-05,1.83239]
[1776614802213,52.89,75782.97,20.6,0.97602,3e-05,1.82097]
[1776614803220,52.89,75784.77,20.6,0.97609,3e-05,1.81695]
[1776614804227,52.88,75788.5,20.6,0.97621,3e-05,1.80894]
[1776614805234,52.88,75789.89,20.6,0.97626,3e-05,1.80582]
[1776614806241,52.88,75791.49,20.6,0.97632,3e-05,1.80227]
[1776614807248,52.88,75792.5,20.6,0.97636,3e-05,1.79996]
[1776614808254,52.88,75793.29,20.6,0.97638,3e-05,1.7981]
[1776614809262,52.88,75801.96,20.6,0.97667,3e-05,1.78003]
[1776614810269,52.87,75799.19,20.6,0.97658,3e-05,1.78552]
[1776614811276,52.87,75799.92,20.6,0.97661,3e-05,1.78382]
[1776614816311,52.87,75799.88,20.6,0.97662,3e-05,1.78292]
[1776614821346,52.86,75797.59,20.6,0.97657,3e-05,1.78663]
[1776614823360,52.85,75788.4,20.6,0.97627,3e-05,1.8052]
[1776614824367,52.85,75792.02,20.6,0.97639,3e-05,1.79746]
[1776614825374,52.85,75799.52,20.6,0.97664,3e-05,1.78178]
[1776614830408,52.84,75799.95,20.6,0.97667,3e-05,1.7799]
[1776614831416,52.84,75806.91,20.6,0.9769,3e-05,1.76546]
[1776614831489,52.84,75806.91,20.6,0.9769,3e-05,1.76546]
[1776614832423,52.84,75812.52,20.6,0.97708,3e-05,1.75387]
[1776614833430,52.84,75811.01,20.6,0.97703,3e-05,1.75679]
[1776614834693,52.84,75811.19,20.6,0.97704,3e-05,1.75626]
[1776614835444,52.84,75811.03,20.6,0.97704,3e-05,1.75643]
[1776614839472,52.83,75809.57,20.6,0.977,3e-05,1.75878]
[1776614843500,52.83,75808.35,20.6,0.97697,3e-05,1.76063]
[1776614844507,52.83,75798.04,20.6,0.97664,3e-05,1.78156]
[1776614845514,52.82,75798.54,20.6,0.97666,3e-05,1.78034]
[1776614846522,52.82,75802.16,20.6,0.97678,3e-05,1.77272]
[1776614848535,52.82,75805.95,20.6,0.97691,3e-05,1.76461]
[1776614849542,52.82,75805.07,20.6,0.97689,3e-05,1.76624]
[1776614850549,52.82,75804.31,20.6,0.97686,3e-05,1.76762]
[1776614851556,52.82,75805.96,20.6,0.97698,3e-05,1.75951]
[1776614853570,52.81,75805.21,20.6,0.97696,3e-05,1.76071]
[1776614854577,52.81,75802.1,20.6,0.97686,3e-05,1.76689]
[1776614855584,52.81,75795.3,20.6,0.97664,3e-05,1.78065]
[1776614859612,52.81,75802.35,20.6,0.97688,3e-05,1.76541]
[1776614860619,52.8,75807.88,20.6,0.97706,3e-05,1.75397]
[1776614861626,52.8,75809.4,20.6,0.97711,3e-05,1.75073]
[1776614866661,52.8,75809.39,20.6,0.97713,3e-05,1.74999]
[1776614870689,52.79,75808.63,20.6,0.97711,3e-05,1.75093]
[1776614871695,52.79,75809.38,20.6,0.97714,3e-05,1.74925]
[1776614876731,52.79,75801.29,20.6,0.97689,3e-05,1.76497]
[1776614877737,52.78,75801.79,20.6,0.97691,3e-05,1.76377]
[1776614878745,52.78,75803.31,20.6,0.97696,3e-05,1.76049]
[1776614879752,52.78,75805.82,20.6,0.97704,3e-05,1.75521]
[1776614880759,52.78,75807.92,20.6,0.97711,3e-05,1.75078]
[1776614881766,52.78,75806.9,20.6,0.97708,3e-05,1.75269]
[1776614882773,52.78,75799.38,20.6,0.97684,3e-05,1.76787]
[1776614883780,52.78,75796.49,20.6,0.97675,3e-05,1.7736]
[1776614884787,52.78,75789.52,20.6,0.97653,3e-05,1.78774]
[1776614885795,52.77,75777.83,20.6,0.97615,3e-05,1.81176]
[1776614886801,52.77,75778.42,20.6,0.97617,3e-05,1.81027]
[1776614889822,52.77,75777.31,20.6,0.97615,3e-05,1.81183]
[1776614890830,52.76,75776.54,20.6,0.97613,3e-05,1.81318]
[1776614891837,52.76,75778.21,20.6,0.97619,3e-05,1.80945]
[1776614893851,52.76,75775.39,20.6,0.9761,3e-05,1.81484]
[1776614898886,52.75,75777.03,20.6,0.97618,3e-05,1.81018]
[1776614901907,52.74,75775.98,20.6,0.97615,3e-05,1.81164]
[1776614903921,52.74,75774.25,20.6,0.9761,3e-05,1.81477]
[1776614904928,52.74,75772.66,20.6,0.97605,3e-05,1.81784]
[1776614905935,52.74,75770.97,20.6,0.976,3e-05,1.82112]
[1776614906942,52.73,75774.38,20.6,0.97612,3e-05,1.81373]
[1776614907949,52.73,75772.91,20.6,0.97607,3e-05,1.81656]
[1776614910970,52.73,75778.53,20.6,0.97627,3e-05,1.80409]
[1776614911977,52.72,75781.34,20.6,0.97642,3e-05,1.7934]
[1776614913993,52.72,75780.03,20.6,0.97639,3e-05,1.79569]
[1776614915000,52.72,75778.48,20.6,0.97634,3e-05,1.7987]
[1776614920039,52.71,75786.01,20.6,0.9766,3e-05,1.78206]
[1776614921046,52.71,75791.47,20.6,0.97678,3e-05,1.77062]
[1776614922053,52.71,75795.92,20.6,0.97693,3e-05,1.76133]
[1776614923060,52.71,75794.95,20.6,0.9769,3e-05,1.76316]
[1776614925074,52.71,75792.96,20.6,0.97684,3e-05,1.76693]
[1776614926081,52.7,75785.59,20.6,0.97661,3e-05,1.78193]
[1776614927088,52.7,75784.52,20.6,0.97657,3e-05,1.78398]
[1776614928095,52.7,75786.0,20.6,0.97662,3e-05,1.78074]
[1776614932124,52.7,75783.43,20.6,0.97655,3e-05,1.78533]
[1776614933131,52.7,75782.42,20.6,0.97652,3e-05,1.78724]
[1776614936154,52.69,75781.66,20.6,0.97651,3e-05,1.78825]
[1776614939173,52.69,75780.27,20.6,0.97647,3e-05,1.79056]
[1776614940179,52.69,75786.83,20.6,0.97669,3e-05,1.77684]
[1776614941188,52.68,75785.55,20.6,0.97665,3e-05,1.77928]
[1776614942195,52.68,75784.57,20.6,0.97662,3e-05,1.78097]
[1776614946224,52.68,75783.1,20.6,0.97658,3e-05,1.78333]
[1776614950252,52.67,75776.88,20.6,0.97639,3e-05,1.79552]
[1776614952266,52.67,75775.11,20.6,0.97634,3e-05,1.79881]
[1776614953273,52.67,75773.85,20.6,0.9763,3e-05,1.80124]
[1776614954279,52.67,75770.85,20.6,0.9762,3e-05,1.80728]
[1776614954761,52.67,75770.85,20.6,0.9762,3e-05,1.80728]
[1776614954938,52.67,75770.85,20.6,0.9762,3e-05,1.80728]
[1776614955287,52.66,75762.96,20.6,0.97594,3e-05,1.82358]
[1776614957301,52.66,75762.96,20.6,0.97595,3e-05,1.82311]
[1776614960322,52.65,75750.37,20.6,0.97554,3e-05,1.84896]
[1776614961329,52.65,75749.13,20.6,0.9755,3e-05,1.85131]
[1776614961653,52.65,75749.13,20.6,0.9755,3e-05,1.85131]
[1776614961676,52.65,75749.13,20.6,0.9755,3e-05,1.85131]
[1776614962336,52.65,75738.18,20.6,0.97513,3e-05,1.87438]
[1776614963343,52.65,75737.61,20.6,0.97512,3e-05,1.87528]
[1776614964349,52.65,75738.94,20.6,0.97517,3e-05,1.87209]
[1776614965684,52.65,75738.94,20.6,0.97517,3e-05,1.87209]
[1776614969385,52.63,75737.77,20.6,0.97516,3e-05,1.87295]
[1776614970391,52.63,75719.19,20.6,0.97452,4e-05,1.91274]
[1776614971399,52.63,75716.56,20.6,0.97449,4e-05,1.91327]
[1776614974420,52.62,75721.01,20.6,0.97467,3e-05,1.90235]
[1776614976434,52.61,75721.91,20.6,0.97471,3e-05,1.8996]
[1776614977441,52.61,75727.46,20.6,0.97491,3e-05,1.88721]
[1776614982476,52.6,75728.23,20.6,0.97497,3e-05,1.88368]
[1776614987511,52.58,75728.45,20.6,0.975,3e-05,1.88137]
[1776614992546,52.57,75728.39,20.6,0.97503,3e-05,1.87966]
[1776614996574,52.56,75732.17,20.6,0.97518,3e-05,1.87007]
[1776614998587,52.55,75732.95,20.6,0.97522,3e-05,1.8677]
[1776615000602,52.55,75723.98,20.6,0.97492,3e-05,1.88629]
[1776615001609,52.55,75721.24,20.6,0.97484,3e-05,1.89183]
[1776615002902,52.54,75721.09,20.6,0.97484,3e-05,1.89177]
[1776615002926,52.54,75721.09,20.6,0.97484,3e-05,1.89177]
[1776615002952,52.54,75721.09,20.6,0.97484,3e-05,1.89177]
[1776615003226,52.54,75721.09,20.6,0.97484,3e-05,1.89177]
[1776615003623,52.54,75696.08,20.6,0.97396,4e-05,1.94647]
[1776615004000,52.54,75696.08,20.6,0.97396,4e-05,1.94647]
[1776615004630,52.54,75694.75,20.6,0.97392,4e-05,1.94853]
[1776615005637,52.53,75691.95,20.6,0.97383,4e-05,1.95424]
[1776615006644,52.53,75683.83,20.6,0.97354,4e-05,1.9718]
[1776615007018,52.53,75683.83,20.6,0.97354,4e-05,1.9718]
[1776615007651,52.53,75687.08,20.6,0.97367,4e-05,1.96403]
[1776615009665,52.52,75688.49,20.6,0.97374,4e-05,1.95986]
[1776615010672,52.51,75687.77,20.6,0.97372,4e-05,1.96096]
[1776615013692,52.5,75684.89,20.6,0.97364,4e-05,1.96584]
[1776615014947,52.5,75684.89,20.6,0.97364,4e-05,1.96584]
[1776615014990,52.5,75684.89,20.6,0.97364,4e-05,1.96584]
[1776615015155,52.5,75684.89,20.6,0.97364,4e-05,1.96584]
[1776615015266,52.5,75684.89,20.6,0.97364,4e-05,1.96584]
[1776615015360,52.5,75682.31,20.6,0.97355,4e-05,1.97108]
[1776615015707,52.5,75667.12,20.6,0.97301,4e-05,2.00468]
[1776615016714,52.49,75671.4,20.6,0.97317,4e-05,1.99443]
[1776615017721,52.49,75672.9,20.6,0.97324,4e-05,1.99049]
[1776615019544,52.49,75672.9,20.6,0.97324,4e-05,1.99049]
[1776615019579,52.48,75673.7,20.6,0.97329,4e-05,1.98757]
[1776615022757,52.47,75681.37,20.6,0.97359,4e-05,1.96873]
[1776615023764,52.46,75691.91,20.6,0.97398,4e-05,1.94478]
[1776615024771,52.46,75697.25,20.6,0.97418,4e-05,1.93252]
[1776615025777,52.46,75703.29,20.6,0.9744,4e-05,1.91879]
[1776615026784,52.45,75704.19,20.6,0.97444,4e-05,1.91638]
[1776615027792,52.45,75705.04,20.6,0.97448,4e-05,1.91409]
[1776615028798,52.45,75711.63,20.6,0.97471,3e-05,1.89929]
[1776615034841,52.43,75711.39,20.6,0.9748,3e-05,1.89264]
[1776615037863,52.42,75704.44,20.6,0.97458,4e-05,1.90658]
[1776615038870,52.42,75703.47,20.6,0.97455,4e-05,1.90828]
[1776615041892,52.41,75708.92,20.6,0.97476,3e-05,1.89514]
[1776615042898,52.41,75709.89,20.6,0.9748,3e-05,1.89263]
[1776615045920,52.4,75711.2,20.6,0.97487,3e-05,1.8886]
[1776615046927,52.39,75711.87,20.6,0.9749,3e-05,1.88676]
[1776615051964,52.38,75711.3,20.6,0.97491,3e-05,1.88608]
[1776615056999,52.37,75711.1,20.6,0.97493,3e-05,1.88465]
[1776615058006,52.36,75712.57,20.6,0.97499,3e-05,1.8811]
[1776615059050,52.36,75712.57,20.6,0.97499,3e-05,1.8811]
[1776615059203,52.36,75712.57,20.6,0.97499,3e-05,1.8811]
[1776615059306,52.36,75714.18,20.6,0.97505,3e-05,1.87726]
[1776615060022,52.36,75721.97,20.6,0.97532,3e-05,1.86013]
[1776615060893,52.36,75721.97,20.6,0.97532,3e-05,1.86013]
[1776615061030,52.36,75727.08,20.6,0.9755,3e-05,1.84887]
[1776615062037,52.35,75736.71,20.6,0.97583,3e-05,1.82808]
[1776615063044,52.35,75738.86,20.6,0.97591,3e-05,1.82326]
[1776615066595,52.34,75741.05,20.6,0.976,3e-05,1.81759]
[1776615069086,52.34,75744.52,20.6,0.97612,3e-05,1.80978]
[1776615070093,52.34,75745.79,20.6,0.97617,3e-05,1.80686]
[1776615071100,52.34,75746.64,20.6,0.9762,3e-05,1.80484]
[1776615075128,52.33,75750.12,20.6,0.97633,3e-05,1.79661]
[1776615076135,52.33,75745.94,20.6,0.9762,3e-05,1.80514]
[1776615077142,52.33,75749.52,20.6,0.97632,3e-05,1.7974]
[1776615081170,52.32,75755.65,20.6,0.97654,3e-05,1.78372]
[1776615082176,52.32,75756.92,20.6,0.97658,3e-05,1.78088]
[1776615086206,52.31,75757.91,20.6,0.97663,3e-05,1.77804]
[1776615087213,52.31,75758.49,20.6,0.97665,3e-05,1.77665]
[1776615088220,52.31,75761.91,20.6,0.97676,3e-05,1.76938]
[1776615089226,52.31,75763.38,20.6,0.97681,3e-05,1.76616]
[1776615093255,52.3,75756.93,20.6,0.97667,3e-05,1.77425]
[1776615098290,52.3,75759.01,20.6,0.97675,3e-05,1.76902]
[1776615099297,52.3,75759.89,20.6,0.97678,3e-05,1.76702]
[1776615104332,52.29,75761.27,20.6,0.97684,3e-05,1.76331]
[1776615108360,52.28,75759.99,20.6,0.97681,3e-05,1.76529]
[1776615110375,52.28,75761.43,20.6,0.97686,3e-05,1.76198]
[1776615112388,52.28,75760.91,20.6,0.97685,3e-05,1.76273]
[1776615113395,52.28,75754.39,20.6,0.97664,3e-05,1.77607]
[1776615115410,52.27,75753.64,20.6,0.97662,3e-05,1.77725]
[1776615117424,52.27,75748.98,20.6,0.97647,3e-05,1.78658]
[1776615118431,52.27,75747.39,20.6,0.97643,3e-05,1.7897]
[1776615119438,52.27,75748.34,20.6,0.97646,3e-05,1.7875]
[1776615120445,52.27,75751.7,20.6,0.97657,3e-05,1.7803]
[1776615121452,52.27,75755.1,20.6,0.97669,3e-05,1.77304]
[1776615122459,52.26,75755.66,20.6,0.97671,3e-05,1.7717]
[1776615125480,52.26,75747.17,20.6,0.97644,3e-05,1.78884]
[1776615126487,52.26,75745.66,20.6,0.97639,3e-05,1.79181]
[1776615127494,52.26,75745.5,20.6,0.97639,3e-05,1.79194]
[1776615128501,52.26,75739.17,20.6,0.97618,3e-05,1.80501]
[1776615129508,52.25,75731.7,20.6,0.97594,3e-05,1.82056]
[1776615130514,52.25,75730.93,20.6,0.97591,3e-05,1.82195]
[1776615131522,52.25,75736.8,20.6,0.97611,3e-05,1.80929]
[1776615134543,52.24,75735.42,20.6,0.97608,3e-05,1.81145]
[1776615135550,52.24,75729.21,20.6,0.97587,3e-05,1.82434]
[1776615136557,52.24,75726.35,20.6,0.97578,3e-05,1.83017]
[1776615138571,52.24,75727.28,20.6,0.97582,3e-05,1.82764]
[1776615139578,52.24,75728.59,20.6,0.97587,3e-05,1.82459]
[1776615144612,52.23,75728.91,20.6,0.9759,3e-05,1.82256]
[1776615147634,52.22,75725.59,20.6,0.9758,3e-05,1.82881]
[1776615148641,52.22,75724.2,20.6,0.97576,3e-05,1.8315]
[1776615150654,52.21,75724.81,20.6,0.97579,3e-05,1.82965]
[1776615155690,52.2,75724.77,20.6,0.97587,3e-05,1.82342]
[1776615160725,52.19,75725.27,20.6,0.97591,3e-05,1.82104]
[1776615166768,52.18,75725.43,20.6,0.97594,3e-05,1.81914]
[1776615167775,52.18,75724.53,20.6,0.97591,3e-05,1.82079]
[1776615171807,52.17,75719.23,20.6,0.97575,3e-05,1.83102]
[1776615172309,52.17,75719.23,20.6,0.97575,3e-05,1.83102]
[1776615172811,52.17,75708.87,20.6,0.9754,3e-05,1.85291]
[1776615173819,52.17,75707.5,20.6,0.97536,3e-05,1.85554]
[1776615178853,52.15,75707.59,20.6,0.97539,3e-05,1.85377]
[1776615179972,52.15,75707.48,20.6,0.97539,3e-05,1.8537]
[1776615180868,52.15,75704.27,20.6,0.97527,3e-05,1.86081]
[1776615181875,52.15,75707.68,20.6,0.9754,3e-05,1.85315]
[1776615182881,52.15,75709.01,20.6,0.97545,3e-05,1.84998]
[1776615187916,52.14,75709.48,20.6,0.97549,3e-05,1.84749]
[1776615188924,52.14,75710.63,20.6,0.97553,3e-05,1.84474]
[1776615189930,52.13,75713.47,20.6,0.97563,3e-05,1.83837]
[1776615192951,52.13,75719.19,20.6,0.97584,3e-05,1.82537]
[1776615194966,52.12,75719.93,20.6,0.97587,3e-05,1.82331]
[1776615198994,52.12,75716.59,20.6,0.97577,3e-05,1.82945]
[1776615202015,52.11,75717.25,20.6,0.97581,3e-05,1.82729]
[1776615206042,52.1,75715.91,20.6,0.97578,3e-05,1.82917]
[1776615207049,52.1,75715.14,20.6,0.97576,3e-05,1.83057]
[1776615208057,52.1,75710.14,20.6,0.97559,3e-05,1.84101]
[1776615209063,52.1,75708.97,20.6,0.97555,3e-05,1.84325]
[1776615210610,52.1,75708.25,20.6,0.97553,3e-05,1.84453]
[1776615212086,52.1,75707.75,20.6,0.97557,3e-05,1.84126]
[1776615214101,52.1,75708.75,20.6,0.9756,3e-05,1.8395]
[1776615216115,52.1,75707.12,20.6,0.97554,3e-05,1.84338]
[1776615221150,52.1,75704.12,20.6,0.97545,3e-05,1.84854]
[1776615223165,52.09,75696.14,20.6,0.97518,3e-05,1.86561]
[1776615225178,52.1,75695.54,20.6,0.97516,3e-05,1.86709]
[1776615228200,52.1,75694.36,20.6,0.97511,3e-05,1.86992]
[1776615231221,52.1,75704.12,20.6,0.97544,3e-05,1.8491]
[1776615232228,52.1,75704.38,20.6,0.97545,3e-05,1.84867]
[1776615234244,52.1,75706.65,20.6,0.97553,3e-05,1.84403]
[1776615239278,52.11,75707.57,20.6,0.97555,3e-05,1.84265]
[1776615240285,52.1,75708.56,20.6,0.97559,3e-05,1.84027]
[1776615241293,52.1,75709.53,20.6,0.97562,3e-05,1.83793]
[1776615243307,52.1,75716.87,20.6,0.97588,3e-05,1.82175]
[1776615244314,52.1,75717.63,20.6,0.97591,3e-05,1.8199]
[1776615248342,52.09,75719.05,20.6,0.97597,3e-05,1.81596]
[1776615252370,52.08,75720.01,20.6,0.97602,3e-05,1.81303]
[1776615257405,52.08,75719.44,20.6,0.97602,3e-05,1.81312]
[1776615259418,52.07,75718.45,20.6,0.97599,3e-05,1.81478]
[1776615261432,52.07,75717.11,20.6,0.97594,3e-05,1.81794]
[1776615262439,52.08,75714.68,20.6,0.97586,3e-05,1.82327]
[1776615263215,52.08,75714.68,20.6,0.97586,3e-05,1.82327]
[1776615263447,52.08,75722.1,20.6,0.9761,3e-05,1.80767]
[1776615264453,52.08,75720.71,20.6,0.97606,3e-05,1.8104]
[1776615266823,52.07,75720.75,20.6,0.97607,3e-05,1.81011]
[1776615272510,52.06,75721.05,20.6,0.97616,3e-05,1.80332]
[1776615274524,52.06,75720.21,20.6,0.97614,3e-05,1.80468]
[1776615277545,52.05,75709.53,20.6,0.97578,3e-05,1.82674]
[1776615278553,52.06,75707.53,20.6,0.97571,3e-05,1.83114]
[1776615279558,52.06,75698.85,20.6,0.97541,3e-05,1.84989]
[1776615280565,52.06,75699.07,20.6,0.97542,3e-05,1.84952]
[1776615283587,52.06,75698.3,20.6,0.97539,3e-05,1.85147]
[1776615284594,52.06,75695.86,20.6,0.9753,3e-05,1.85683]
[1776615285601,52.06,75694.67,20.6,0.97526,3e-05,1.85949]
[1776615286607,52.06,75700.04,20.6,0.97544,3e-05,1.848]
[1776615289629,52.06,75698.42,20.6,0.97538,3e-05,1.8518]
[1776615294665,52.07,75698.41,20.6,0.97538,3e-05,1.8523]
[1776615295671,52.07,75702.21,20.6,0.9755,3e-05,1.84422]
[1776615296677,52.07,75703.14,20.6,0.97554,3e-05,1.84231]
[1776615299700,52.07,75702.21,20.6,0.9755,3e-05,1.84464]
[1776615303593,52.07,75701.5,20.6,0.97547,3e-05,1.84647]
[1776615303704,52.07,75701.5,20.6,0.97547,3e-05,1.84647]
[1776615303728,52.07,75692.93,20.6,0.97517,3e-05,1.86506]
[1776615304734,52.07,75685.46,20.6,0.97491,4e-05,1.88139]
[1776615305742,52.08,75688.94,20.6,0.97502,3e-05,1.87419]
[1776615307210,52.08,75688.6,20.6,0.97501,3e-05,1.87497]
[1776615307756,52.08,75693.85,20.6,0.97519,3e-05,1.86363]
[1776615308763,52.08,75695.63,20.6,0.97525,3e-05,1.85983]
[1776615310935,52.08,75695.97,20.6,0.97527,3e-05,1.85916]
[1776615310777,52.08,75695.34,20.6,0.97524,3e-05,1.86059]
[1776615311037,52.08,75695.34,20.6,0.97524,3e-05,1.86067]
[1776615316819,52.08,75695.15,20.6,0.97523,3e-05,1.86151]
[1776615320849,52.08,75702.61,20.6,0.97548,3e-05,1.84564]
[1776615321854,52.09,75707.18,20.6,0.97564,3e-05,1.836]
[1776615322861,52.09,75708.67,20.6,0.97569,3e-05,1.83293]
[1776615323867,52.09,75706.0,20.6,0.9756,3e-05,1.83838]
[1776615324875,52.08,75707.59,20.6,0.97566,3e-05,1.8347]
[1776615326889,52.08,75709.38,20.6,0.97573,3e-05,1.83034]
[1776615327896,52.08,75714.42,20.6,0.9759,3e-05,1.81934]
[1776615329909,52.07,75715.8,20.6,0.97596,3e-05,1.81593]
[1776615330917,52.07,75717.46,20.6,0.97602,3e-05,1.81218]
[1776615333938,52.07,75719.33,20.6,0.97615,3e-05,1.8029]
[1776615334944,52.07,75726.66,20.6,0.9764,3e-05,1.78725]
[1776615335952,52.06,75728.51,20.6,0.97646,3e-05,1.78319]
[1776615338371,52.06,75728.78,20.6,0.97648,3e-05,1.78227]
[1776615338973,52.06,75733.08,20.6,0.97662,3e-05,1.7731]
[1776615339980,52.06,75732.31,20.6,0.9766,3e-05,1.77455]
[1776615343001,52.06,75730.32,20.6,0.97654,3e-05,1.77821]
[1776615344009,52.05,75729.38,20.6,0.97651,3e-05,1.78]
[1776615346022,52.05,75740.48,20.6,0.97688,3e-05,1.75653]
[1776615347028,52.05,75743.53,20.6,0.97699,3e-05,1.75008]
[1776615351056,52.05,75742.59,20.6,0.97696,3e-05,1.75152]
[1776615352064,52.05,75740.72,20.6,0.9769,3e-05,1.75526]
[1776615357100,52.04,75741.1,20.6,0.97693,3e-05,1.75378]
[1776615358107,52.04,75744.13,20.6,0.97703,3e-05,1.74738]
[1776615359947,52.04,75744.13,20.6,0.97703,3e-05,1.74738]
[1776615360004,52.04,75748.99,20.6,0.97719,3e-05,1.73712]
[1776615360194,52.04,75748.99,20.6,0.97719,3e-05,1.73712]
[1776615360262,52.04,75754.28,20.6,0.97736,3e-05,1.72628]
[1776615361324,52.04,75754.28,20.6,0.97736,3e-05,1.72628]
[1776615361330,52.04,75754.28,20.6,0.97736,3e-05,1.72628]
[1776615361379,52.04,75758.43,20.6,0.97749,3e-05,1.71771]
[1776615362459,52.04,75758.43,20.6,0.97749,3e-05,1.71771]
[1776615362479,52.04,75772.25,20.6,0.97793,3e-05,1.68964]
[1776615363142,52.04,75786.78,20.6,0.97839,3e-05,1.66055]
[1776615364149,52.04,75790.1,20.6,0.97849,3e-05,1.65399]
[1776615365156,52.04,75790.97,20.6,0.97852,3e-05,1.6523]
[1776615369184,52.04,75783.23,20.6,0.97828,3e-05,1.66782]
[1776615370197,52.04,75769.42,20.6,0.97784,3e-05,1.69553]
[1776615371203,52.04,75764.67,20.6,0.97769,3e-05,1.70511]
[1776615373217,52.04,75765.59,20.6,0.97772,3e-05,1.70315]
[1776615374409,52.04,75765.59,20.6,0.97772,3e-05,1.70315]
[1776615374510,52.04,75755.83,20.6,0.97741,3e-05,1.72295]
[1776615375231,52.04,75754.19,20.6,0.97736,3e-05,1.72623]
[1776615377946,52.03,75754.43,20.6,0.97737,3e-05,1.72566]
[1776615378020,52.03,75749.88,20.6,0.97723,3e-05,1.7348]
[1776615384294,52.03,75750.16,20.6,0.97724,3e-05,1.73364]
[1776615389329,52.03,75749.7,20.6,0.97724,3e-05,1.73408]
[1776615393358,52.02,75760.38,20.6,0.97764,3e-05,1.70734]
[1776615394365,52.02,75765.37,20.6,0.9778,3e-05,1.69718]
[1776615395372,52.02,75763.48,20.6,0.97774,3e-05,1.70096]
[1776615396379,52.02,75764.92,20.6,0.97779,3e-05,1.698]
[1776615397386,52.02,75766.73,20.6,0.97785,3e-05,1.69431]
[1776615400407,52.02,75772.75,20.6,0.97804,3e-05,1.68209]
[1776615404435,52.02,75774.53,20.6,0.97809,3e-05,1.67847]
[1776615408463,52.02,75777.41,20.6,0.97818,3e-05,1.67269]
[1776615409470,52.02,75781.83,20.6,0.97832,3e-05,1.66387]
[1776615410482,52.02,75780.89,20.6,0.97829,3e-05,1.66577]
[1776615411490,52.02,75776.81,20.6,0.97817,3e-05,1.67394]
[1776615412500,52.02,75775.96,20.6,0.97814,3e-05,1.67564]
[1776615414516,52.02,75770.72,20.6,0.97797,3e-05,1.68617]
[1776615415521,52.02,75765.67,20.6,0.97781,3e-05,1.69634]
[1776615417540,52.02,75749.65,20.6,0.9773,3e-05,1.72888]
[1776615418544,52.02,75751.96,20.6,0.97738,3e-05,1.72407]
[1776615420558,52.02,75759.09,20.6,0.97761,3e-05,1.70938]
[1776615421564,52.02,75765.99,20.6,0.97783,3e-05,1.69535]
[1776615422572,52.02,75770.44,20.6,0.97797,3e-05,1.68635]
[1776615423579,52.02,75778.2,20.6,0.97821,3e-05,1.67079]
[1776615428614,52.02,75772.72,20.6,0.97804,3e-05,1.68184]
[1776615433651,52.02,75770.58,20.6,0.97797,3e-05,1.68613]
[1776615434656,52.02,75769.63,20.6,0.97794,3e-05,1.68804]
[1776615435664,52.02,75768.85,20.6,0.97792,3e-05,1.6896]
[1776615436671,52.02,75763.57,20.6,0.97775,3e-05,1.70025]
[1776615437678,52.02,75754.11,20.6,0.97745,3e-05,1.71945]
[1776615438685,52.02,75751.63,20.6,0.97737,3e-05,1.72445]
[1776615441706,52.01,75752.38,20.6,0.9774,3e-05,1.7227]
[1776615446741,52.01,75752.49,20.6,0.97741,3e-05,1.72212]
[1776615449761,52.01,75746.73,20.6,0.97723,3e-05,1.73371]
[1776615450769,52.01,75745.29,20.6,0.97718,3e-05,1.73657]
[1776615455803,52.01,75747.51,20.6,0.97732,3e-05,1.72699]
[1776615456811,52.01,75749.73,20.6,0.97739,3e-05,1.72236]
[1776615457818,52.01,75747.38,20.6,0.97732,3e-05,1.72709]
[1776615458824,52.0,75744.35,20.6,0.97722,3e-05,1.73323]
[1776615459832,52.0,75742.58,20.6,0.97716,3e-05,1.73677]
[1776615462853,52.0,75741.81,20.6,0.97714,3e-05,1.73805]
[1776615465875,52.0,75749.28,20.6,0.97739,3e-05,1.72241]
[1776615466881,52.0,75750.69,20.6,0.97744,3e-05,1.71943]
[1776615468895,52.0,75749.96,20.6,0.97742,3e-05,1.72077]
[1776615471916,52.0,75737.33,20.6,0.97701,3e-05,1.74652]
[1776615472923,51.99,75732.76,20.6,0.97686,3e-05,1.75591]
[1776615473740,51.99,75732.76,20.6,0.97686,3e-05,1.75591]
[1776615473937,51.99,75730.69,20.6,0.97679,3e-05,1.76009]
[1776615474944,51.99,75726.79,20.6,0.97667,3e-05,1.76808]
[1776615475543,51.99,75726.79,20.6,0.97667,3e-05,1.76808]
[1776615475554,51.99,75726.79,20.6,0.97667,3e-05,1.76808]
[1776615475951,51.99,75718.1,20.6,0.97638,3e-05,1.78614]
[1776615476958,51.99,75708.67,20.6,0.97606,3e-05,1.80628]
[1776615477965,52.0,75708.11,20.6,0.97604,3e-05,1.80766]
[1776615478972,52.0,75708.15,20.6,0.97604,3e-05,1.80774]
[1776615480986,52.0,75709.01,20.6,0.97606,3e-05,1.80623]
[1776615481993,52.0,75718.72,20.6,0.97639,3e-05,1.78588]
[1776615483000,52.0,75719.68,20.6,0.97642,3e-05,1.78365]
[1776615484010,52.0,75717.28,20.6,0.97634,3e-05,1.78851]
[1776615485016,52.0,75713.08,20.6,0.97621,3e-05,1.79719]
[1776615486023,51.99,75710.52,20.6,0.97612,3e-05,1.80241]
[1776615487030,51.99,75708.77,20.6,0.97607,3e-05,1.80591]
[1776615488041,51.99,75707.7,20.6,0.97603,3e-05,1.80797]
[1776615489044,51.99,75693.43,20.6,0.97555,3e-05,1.83822]
[1776615491058,51.99,75692.15,20.6,0.9755,3e-05,1.84135]
[1776615491545,51.99,75692.15,20.6,0.9755,3e-05,1.84135]
[1776615492066,51.99,75685.5,20.6,0.97527,3e-05,1.8557]
[1776615493073,52.0,75683.83,20.6,0.9752,3e-05,1.86012]
[1776615498359,52.01,75683.74,20.6,0.97518,3e-05,1.86145]
[1776615499054,52.01,75683.74,20.6,0.97518,3e-05,1.86145]
[1776615499115,52.01,75676.32,20.6,0.9749,4e-05,1.87873]
[1776615501129,52.02,75682.31,20.6,0.9751,3e-05,1.86638]
[1776615502136,52.02,75683.78,20.6,0.97514,3e-05,1.86355]
[1776615503142,52.02,75684.84,20.6,0.97518,3e-05,1.86162]
[1776615508178,52.03,75685.7,20.6,0.97519,3e-05,1.86097]
[1776615511199,52.04,75687.59,20.6,0.97531,3e-05,1.85232]
[1776615512206,52.04,75688.89,20.6,0.97535,3e-05,1.84959]
[1776615517241,52.04,75688.69,20.6,0.97534,3e-05,1.85042]
[1776615521269,52.04,75683.33,20.6,0.97514,3e-05,1.86263]
[1776615522276,52.05,75680.73,20.6,0.97505,4e-05,1.86864]
[1776615523283,52.05,75674.02,20.6,0.9748,4e-05,1.88362]
[1776615525297,52.05,75667.02,20.6,0.97455,4e-05,1.89963]
[1776615526304,52.06,75665.39,20.6,0.97448,4e-05,1.90352]
[1776615528318,52.06,75662.63,20.6,0.97438,4e-05,1.91019]
[1776615530581,52.06,75662.38,20.6,0.97436,4e-05,1.91103]
[1776615530629,52.06,75660.37,20.6,0.97429,4e-05,1.91575]
[1776615531339,52.07,75645.28,20.6,0.97373,4e-05,1.94965]
[1776615532345,52.07,75646.65,20.6,0.97378,4e-05,1.94679]
[1776615533353,52.07,75647.45,20.6,0.97381,4e-05,1.94522]
[1776615534359,52.07,75651.31,20.6,0.97394,4e-05,1.93682]
[1776615540401,52.08,75651.16,20.6,0.97391,4e-05,1.93861]
[1776615542415,52.08,75651.96,20.6,0.97394,4e-05,1.93731]
[1776615543423,52.09,75657.86,20.6,0.97415,4e-05,1.92443]
[1776615544590,52.09,75657.86,20.6,0.97415,4e-05,1.92443]
[1776615544735,52.09,75657.86,20.6,0.97415,4e-05,1.92443]
[1776615544766,52.09,75655.8,20.6,0.97407,4e-05,1.92927]
[1776615545437,52.09,75644.94,20.6,0.97367,4e-05,1.9538]
[1776615546340,52.09,75644.94,20.6,0.97367,4e-05,1.9538]
[1776615546447,52.09,75647.22,20.6,0.97375,4e-05,1.94891]
[1776615547425,52.09,75647.22,20.6,0.97375,4e-05,1.94891]
[1776615547435,52.09,75647.22,20.6,0.97375,4e-05,1.94891]
[1776615547450,52.09,75631.58,20.6,0.97317,4e-05,1.98441]
[1776615548460,52.09,75632.38,20.6,0.97319,4e-05,1.98277]
[1776615549941,52.09,75632.38,20.6,0.97319,4e-05,1.98277]
[1776615553495,52.1,75631.6,20.6,0.97315,4e-05,1.9854]
[1776615555509,52.1,75635.61,20.6,0.97329,4e-05,1.97665]
[1776615556516,52.1,75637.51,20.6,0.97336,4e-05,1.97254]
[1776615557523,52.11,75636.5,20.6,0.97332,4e-05,1.97501]
[1776615559538,52.11,75635.54,20.6,0.97328,4e-05,1.97756]
[1776615561552,52.11,75636.92,20.6,0.97332,4e-05,1.97481]
[1776615565579,52.12,75643.07,20.6,0.97354,4e-05,1.9617]
[1776615566587,52.12,75645.17,20.6,0.97361,4e-05,1.95719]
[1776615568111,52.12,75645.17,20.6,0.97361,4e-05,1.95719]
[1776615568421,52.12,75645.69,20.6,0.97363,4e-05,1.95624]
[1776615568601,52.12,75656.36,20.6,0.97401,4e-05,1.93261]
[1776615569608,52.12,75664.83,20.6,0.97431,4e-05,1.91409]
[1776615570616,52.13,75666.27,20.6,0.97436,4e-05,1.9112]
[1776615573637,52.13,75667.66,20.6,0.97446,4e-05,1.9042]
[1776615576658,52.14,75668.69,20.6,0.97448,4e-05,1.90283]
[1776615577664,52.14,75662.98,20.6,0.97427,4e-05,1.91573]
[1776615578672,52.14,75658.36,20.6,0.9741,4e-05,1.92625]
[1776615579679,52.14,75656.44,20.6,0.97403,4e-05,1.93078]
[1776615584714,52.15,75656.78,20.6,0.97402,4e-05,1.93129]
[1776615586728,52.16,75655.89,20.6,0.97398,4e-05,1.93378]
[1776615589749,52.16,75656.96,20.6,0.974,4e-05,1.93215]
[1776615591763,52.17,75656.11,20.6,0.97397,4e-05,1.93454]
[1776615593781,52.17,75653.97,20.6,0.97388,4e-05,1.9398]
[1776615594341,52.17,75653.97,20.6,0.97388,4e-05,1.9398]
[1776615594786,52.17,75639.88,20.6,0.97336,4e-05,1.97165]
[1776615595793,52.17,75635.63,20.6,0.9732,4e-05,1.98145]
[1776615596800,52.17,75639.54,20.6,0.97334,4e-05,1.97277]
[1776615597824,52.17,75639.54,20.6,0.97334,4e-05,1.97277]
[1776615598814,52.18,75640.56,20.6,0.97337,4e-05,1.97083]
[1776615599821,52.18,75642.06,20.6,0.97343,4e-05,1.96763]
[1776615600828,52.18,75646.93,20.6,0.9736,4e-05,1.95668]
[1776615601838,52.18,75647.82,20.6,0.97363,4e-05,1.95508]
[1776615606872,52.19,75647.92,20.6,0.97362,4e-05,1.95589]
[1776615611907,52.2,75648.5,20.6,0.97362,4e-05,1.95562]
[1776615614928,52.2,75649.44,20.6,0.97365,4e-05,1.95412]
[1776615615934,52.2,75650.22,20.6,0.97367,4e-05,1.95257]
[1776615616942,52.2,75652.63,20.6,0.97376,4e-05,1.94739]
[1776615617949,52.2,75655.22,20.6,0.97385,4e-05,1.94182]
[1776615620970,52.21,75663.41,20.6,0.97413,4e-05,1.92429]
[1776615621977,52.21,75664.28,20.6,0.97416,4e-05,1.92262]
[1776615622984,52.21,75662.17,20.6,0.97408,4e-05,1.92755]
[1776615624997,52.22,75660.5,20.6,0.97401,4e-05,1.93176]
[1776615626005,52.22,75659.3,20.6,0.97396,4e-05,1.93467]
[1776615628022,52.22,75651.21,20.6,0.97366,4e-05,1.9532]
[1776615629029,52.22,75653.52,20.6,0.97374,4e-05,1.94824]
[1776615630036,52.23,75648.06,20.6,0.97354,4e-05,1.96069]
[1776615631042,52.23,75653.47,20.6,0.9738,4e-05,1.94387]
[1776615632049,52.23,75654.92,20.6,0.97385,4e-05,1.94085]
[1776615634064,52.23,75653.13,20.6,0.97377,4e-05,1.94529]
[1776615636078,52.23,75656.2,20.6,0.97388,4e-05,1.93887]
[1776615638092,52.24,75663.02,20.6,0.97412,4e-05,1.92416]
[1776615641113,52.24,75651.61,20.6,0.97369,4e-05,1.9503]
[1776615642120,52.24,75653.17,20.6,0.97375,4e-05,1.94701]
[1776615644133,52.25,75651.64,20.6,0.97368,4e-05,1.95085]
[1776615647155,52.25,75650.79,20.6,0.97364,4e-05,1.95335]
[1776615650175,52.26,75648.1,20.6,0.97354,4e-05,1.95996]
[1776615651183,52.26,75647.37,20.6,0.97351,4e-05,1.96179]
[1776615652190,52.26,75649.94,20.6,0.9736,4e-05,1.9562]
[1776615653197,52.26,75648.37,20.6,0.97354,4e-05,1.95991]
[1776615658232,52.31,75648.57,20.6,0.97343,4e-05,1.96667]
[1776615659240,52.32,75649.66,20.6,0.97344,4e-05,1.9659]
[1776615662267,52.36,75655.79,20.6,0.97359,4e-05,1.95706]
[1776615663274,52.36,75658.91,20.6,0.9737,4e-05,1.95027]
[1776615668309,52.37,75659.26,20.6,0.97369,4e-05,1.95046]
[1776615669316,52.37,75655.78,20.6,0.97356,4e-05,1.95842]
[1776615671330,52.37,75650.3,20.6,0.97336,4e-05,1.97107]
[1776615676365,52.38,75647.14,20.6,0.97323,4e-05,1.97895]
[1776615677372,52.38,75641.11,20.6,0.973,4e-05,1.99273]
[1776615679386,52.38,75641.96,20.6,0.97303,4e-05,1.99104]
[1776615680393,52.38,75643.37,20.6,0.97308,4e-05,1.98797]
[1776615681401,52.38,75642.27,20.6,0.97304,4e-05,1.99059]
[1776615685429,52.38,75639.66,20.6,0.97293,4e-05,1.99698]
[1776615686436,52.39,75632.06,20.6,0.97265,4e-05,2.0144]
[1776615689457,52.39,75628.59,20.6,0.97251,4e-05,2.02259]
[1776615690464,52.39,75627.28,20.6,0.97246,4e-05,2.02566]
[1776615691471,52.39,75624.32,20.6,0.97241,4e-05,2.02751]
[1776615692478,52.39,75621.95,20.6,0.97232,4e-05,2.03301]
[1776615693484,52.39,75615.07,20.6,0.97205,4e-05,2.04929]
[1776615694491,52.39,75614.23,20.6,0.97201,4e-05,2.05164]
[1776615695498,52.4,75611.25,20.6,0.97189,4e-05,2.05893]
[1776615696507,52.4,75610.13,20.6,0.97184,4e-05,2.06191]
[1776615697513,52.4,75617.92,20.6,0.97213,4e-05,2.04423]
[1776615701541,52.41,75614.29,20.6,0.97197,4e-05,2.05415]
[1776615706274,52.42,75614.12,20.6,0.97195,4e-05,2.05568]
[1776615706375,52.43,75613.86,20.6,0.97192,4e-05,2.05703]
[1776615707187,52.43,75613.86,20.6,0.97192,4e-05,2.05703]
[1776615707288,52.43,75609.45,20.6,0.97175,4e-05,2.06765]
[1776615707582,52.43,75608.12,20.6,0.9717,4e-05,2.07075]
[1776615711611,52.44,75609.2,20.6,0.97171,4e-05,2.06964]
[1776615713625,52.44,75617.98,20.6,0.97205,4e-05,2.04961]
[1776615714632,52.44,75618.68,20.6,0.97207,4e-05,2.04799]
[1776615715639,52.44,75618.71,20.6,0.97207,4e-05,2.04795]
[1776615719667,52.45,75616.45,20.6,0.97197,4e-05,2.05406]
[1776615723414,52.45,75616.09,20.6,0.97196,4e-05,2.05494]
[1776615723695,52.45,75621.56,20.6,0.97217,4e-05,2.04232]
[1776615724702,52.45,75624.17,20.6,0.97227,4e-05,2.03638]
[1776615725709,52.45,75615.84,20.6,0.97195,4e-05,2.05566]
[1776615726716,52.45,75616.13,20.6,0.97196,4e-05,2.05501]
[1776615728730,52.45,75613.67,20.6,0.97186,4e-05,2.06075]
[1776615729737,52.45,75608.06,20.6,0.97165,4e-05,2.07381]
[1776615730743,52.45,75606.8,20.6,0.97159,4e-05,2.0771]
[1776615731751,52.45,75607.59,20.6,0.97162,4e-05,2.0756]
[1776615732758,52.46,75605.99,20.6,0.97155,4e-05,2.07968]
[1776615734772,52.46,75605.35,20.6,0.97151,4e-05,2.08185]
[1776615735580,52.46,75605.35,20.6,0.97151,4e-05,2.08185]
[1776615735779,52.46,75599.36,20.6,0.97127,4e-05,2.09622]
[1776615736786,52.47,75596.36,20.6,0.97115,4e-05,2.10359]
[1776615737792,52.47,75594.51,20.6,0.97107,4e-05,2.10826]
[1776615739808,52.47,75593.6,20.6,0.97103,4e-05,2.11099]
[1776615740813,52.47,75597.8,20.6,0.97119,4e-05,2.10139]
[1776615741821,52.47,75596.54,20.6,0.97114,4e-05,2.1043]
[1776615742828,52.47,75597.25,20.6,0.97117,4e-05,2.10257]
[1776615744841,52.47,75593.25,20.6,0.97101,4e-05,2.1119]
[1776615745849,52.47,75591.37,20.6,0.97094,4e-05,2.11628]
[1776615746856,52.47,75588.22,20.6,0.97081,4e-05,2.12366]
[1776615747863,52.47,75587.05,20.6,0.97076,4e-05,2.12672]
[1776615748869,52.48,75587.93,20.6,0.97079,4e-05,2.1249]
[1776615750884,52.48,75595.93,20.6,0.97111,4e-05,2.10618]
[1776615751891,52.48,75600.11,20.6,0.97133,4e-05,2.09156]
[1776615753452,52.48,75600.88,20.6,0.97136,4e-05,2.09009]
[1776615758940,52.48,75609.38,20.6,0.97169,4e-05,2.07009]
[1776615759946,52.48,75611.96,20.6,0.97179,4e-05,2.0641]
[1776615760953,52.48,75614.93,20.6,0.9719,4e-05,2.05723]
[1776615761961,52.48,75621.78,20.6,0.97216,4e-05,2.04143]
[1776615762968,52.48,75622.55,20.6,0.97219,4e-05,2.03972]
[1776615763975,52.48,75619.48,20.6,0.97207,4e-05,2.04685]
[1776615764982,52.48,75608.63,20.6,0.97166,4e-05,2.07206]
[1776615765989,52.48,75602.0,20.6,0.9714,4e-05,2.08755]
[1776615766996,52.48,75600.92,20.6,0.97136,4e-05,2.09006]
[1776615768010,52.48,75602.29,20.6,0.97141,4e-05,2.08683]
[1776615769010,52.48,75596.91,20.6,0.9712,4e-05,2.09943]
[1776615770018,52.48,75598.25,20.6,0.97125,4e-05,2.09624]
[1776615771024,52.48,75606.11,20.6,0.97156,4e-05,2.0778]
[1776615771964,52.48,75606.11,20.6,0.97156,4e-05,2.0778]
[1776615772032,52.48,75607.02,20.6,0.9716,4e-05,2.07567]
[1776615777067,52.48,75602.19,20.6,0.97141,4e-05,2.08693]
[1776615778074,52.48,75598.54,20.6,0.97127,4e-05,2.09547]
[1776615779081,52.48,75596.71,20.6,0.9712,4e-05,2.09973]
[1776615780088,52.48,75599.27,20.6,0.9713,4e-05,2.09367]
[1776615782102,52.48,75592.38,20.6,0.97103,4e-05,2.10982]
[1776615783109,52.48,75591.02,20.6,0.97097,4e-05,2.11297]
[1776615785123,52.48,75589.79,20.6,0.97093,4e-05,2.11574]
[1776615787137,52.48,75585.35,20.6,0.97075,4e-05,2.12612]
[1776615788144,52.48,75584.52,20.6,0.97072,4e-05,2.12801]
[1776615791165,52.48,75586.75,20.6,0.97081,4e-05,2.12245]
[1776615792172,52.47,75587.69,20.6,0.97085,4e-05,2.12015]
[1776615797207,52.47,75587.73,20.6,0.97086,4e-05,2.11969]
[1776615798214,52.47,75593.89,20.6,0.97111,4e-05,2.10506]
[1776615800228,52.47,75607.04,20.6,0.97162,4e-05,2.07415]
[1776615801235,52.47,75611.76,20.6,0.9718,4e-05,2.06318]
[1776615802242,52.47,75615.98,20.6,0.97197,4e-05,2.05342]
[1776615803249,52.47,75616.94,20.6,0.972,4e-05,2.05124]
[1776615804255,52.47,75619.73,20.6,0.97211,4e-05,2.04484]
[1776615806270,52.47,75623.31,20.6,0.97224,4e-05,2.0367]
[1776615807277,52.47,75634.49,20.6,0.97266,4e-05,2.01117]
[1776615808019,52.47,75634.49,20.6,0.97266,4e-05,2.01117]
[1776615808197,52.47,75634.49,20.6,0.97266,4e-05,2.01117]
[1776615808284,52.47,75644.37,20.6,0.97303,4e-05,1.98885]
[1776615809291,52.48,75646.19,20.6,0.9731,4e-05,1.98488]
[1776615810298,52.47,75649.86,20.6,0.97324,4e-05,1.97638]
[1776615811305,52.47,75649.44,20.6,0.97329,4e-05,1.97217]
[1776615812311,52.47,75648.32,20.6,0.97325,4e-05,1.97444]
[1776615814326,52.47,75647.55,20.6,0.97323,4e-05,1.97567]
[1776615821375,52.45,75647.56,20.6,0.97326,4e-05,1.97386]
[1776615827417,52.44,75649.67,20.6,0.97336,4e-05,1.96758]
[1776615828424,52.44,75650.4,20.6,0.97339,4e-05,1.9657]
[1776615833459,52.43,75650.11,20.6,0.9734,4e-05,1.96512]
[1776615833789,52.43,75650.11,20.6,0.9734,4e-05,1.96512]
[1776615833935,52.43,75650.11,20.6,0.9734,4e-05,1.96512]
[1776615834468,52.43,75658.04,20.6,0.9737,4e-05,1.94714]
[1776615835474,52.43,75659.38,20.6,0.97375,4e-05,1.94394]
[1776615836482,52.43,75660.09,20.6,0.97378,4e-05,1.94216]
[1776615838496,52.42,75657.57,20.6,0.97369,4e-05,1.94736]
[1776615839502,52.42,75656.6,20.6,0.97366,4e-05,1.94931]
[1776615843532,52.42,75657.42,20.6,0.9737,4e-05,1.94663]
[1776615844539,52.41,75662.39,20.6,0.97389,4e-05,1.93536]
[1776615845546,52.41,75666.57,20.6,0.97404,4e-05,1.92592]
[1776615850581,52.4,75667.0,20.6,0.97409,4e-05,1.92273]
[1776615854609,52.38,75667.89,20.6,0.97415,4e-05,1.91901]
[1776615859644,52.37,75667.86,20.6,0.97419,4e-05,1.91693]
[1776615864679,52.35,75667.96,20.6,0.97423,4e-05,1.91459]
[1776615867700,52.34,75670.96,20.6,0.97435,4e-05,1.90673]
[1776615870721,52.34,75671.64,20.6,0.9744,4e-05,1.90402]
[1776615871729,52.33,75673.6,20.6,0.97453,4e-05,1.89448]
[1776615875757,52.32,75672.58,20.6,0.97452,4e-05,1.89517]
[1776615876764,52.32,75671.55,20.6,0.97449,4e-05,1.89704]
[1776615879785,52.31,75670.08,20.6,0.97446,4e-05,1.89911]
[1776615880792,52.31,75667.66,20.6,0.97438,4e-05,1.90404]
[1776615881799,52.31,75670.48,20.6,0.97448,4e-05,1.89791]
[1776615883813,52.31,75675.3,20.6,0.97465,4e-05,1.88748]
[1776615884820,52.31,75677.02,20.6,0.97471,4e-05,1.88379]
[1776615887841,52.3,75678.55,20.6,0.97477,4e-05,1.87981]
[1776615889855,52.3,75674.15,20.6,0.97463,4e-05,1.88869]
[1776615890862,52.3,75671.15,20.6,0.97452,4e-05,1.8953]
[1776615891869,52.3,75670.4,20.6,0.97449,4e-05,1.89695]
[1776615892876,52.3,75669.7,20.6,0.97447,4e-05,1.89848]
[1776615897911,52.3,75654.58,20.6,0.97392,4e-05,1.93186]
[1776615899925,52.3,75650.06,20.6,0.97376,4e-05,1.94186]
[1776615900931,52.3,75657.89,20.6,0.97405,4e-05,1.92432]
[1776615901939,52.3,75662.39,20.6,0.97421,4e-05,1.91432]
[1776615902945,52.3,75663.06,20.6,0.97424,4e-05,1.91281]
[1776615903959,52.3,75664.64,20.6,0.97429,4e-05,1.9093]
[1776615904965,52.3,75662.48,20.6,0.97422,4e-05,1.91405]
[1776615905972,52.3,75659.62,20.6,0.97411,4e-05,1.92034]
[1776615908994,52.3,75661.92,20.6,0.9742,4e-05,1.91515]
[1776615911009,52.3,75671.55,20.6,0.97454,4e-05,1.89392]
[1776615912017,52.3,75672.46,20.6,0.97457,4e-05,1.89194]
[1776615917051,52.3,75672.56,20.6,0.97458,4e-05,1.89178]
[1776615918059,52.3,75673.43,20.6,0.97461,4e-05,1.88989]
[1776615924102,52.3,75674.74,20.6,0.97465,4e-05,1.88713]
[1776615926116,52.3,75678.49,20.6,0.97478,4e-05,1.879]
[1776615927123,52.3,75679.38,20.6,0.97482,4e-05,1.87709]
[1776615932158,52.3,75678.86,20.6,0.97485,4e-05,1.87361]
[1776615935179,52.3,75678.13,20.6,0.97483,4e-05,1.87531]
[1776615937193,52.3,75678.77,20.6,0.97485,4e-05,1.87399]
[1776615940214,52.3,75680.59,20.6,0.97491,4e-05,1.87016]
[1776615942228,52.3,75679.43,20.6,0.97487,4e-05,1.87276]
[1776615943235,52.3,75677.22,20.6,0.97479,4e-05,1.87761]
[1776615944242,52.3,75675.04,20.6,0.97471,4e-05,1.88239]
[1776615949278,52.3,75675.17,20.6,0.97472,4e-05,1.88222]
[1776615955319,52.3,75675.93,20.6,0.97474,4e-05,1.8807]
[1776615958341,52.3,75675.13,20.6,0.97471,4e-05,1.88252]
[1776615963376,52.31,75675.25,20.6,0.97471,4e-05,1.88238]
[1776615964383,52.31,75679.24,20.6,0.97485,4e-05,1.87372]
[1776615965390,52.31,75689.7,20.6,0.97522,3e-05,1.85113]
[1776615966397,52.31,75690.25,20.6,0.97524,3e-05,1.85002]
[1776615968411,52.31,75689.32,20.6,0.9752,3e-05,1.85218]
[1776615970358,52.31,75689.25,20.6,0.9752,3e-05,1.85241]
[1776615971434,52.31,75694.01,20.6,0.97536,3e-05,1.84232]
[1776615972375,52.31,75694.01,20.6,0.97536,3e-05,1.84232]
[1776615972445,52.31,75697.96,20.6,0.9755,3e-05,1.83395]
[1776615973451,52.31,75710.99,20.6,0.97594,3e-05,1.80597]
[1776615974458,52.31,75717.46,20.6,0.97617,3e-05,1.7921]
[1776615975471,52.3,75721.86,20.6,0.97632,3e-05,1.78266]
[1776615978197,52.3,75722.38,20.6,0.97634,3e-05,1.7812]
[1776615978538,52.3,75722.38,20.6,0.97634,3e-05,1.7812]
[1776615978615,52.3,75728.78,20.6,0.97656,3e-05,1.76766]
[1776615979497,52.3,75741.4,20.6,0.97697,3e-05,1.74139]
[1776615980436,52.3,75741.4,20.6,0.97697,3e-05,1.74139]
[1776615980507,52.3,75747.01,20.6,0.97716,3e-05,1.72976]
[1776615985542,52.29,75746.8,20.6,0.97716,3e-05,1.7297]
[1776615986549,52.29,75736.44,20.6,0.97682,3e-05,1.75091]
[1776615987556,52.29,75729.09,20.6,0.97658,3e-05,1.76601]
[1776615988563,52.29,75731.95,20.6,0.97668,3e-05,1.75991]
[1776615991584,52.29,75731.54,20.6,0.97673,3e-05,1.75569]
[1776615994605,52.29,75721.69,20.6,0.97641,3e-05,1.77577]
[1776615995611,52.28,75722.58,20.6,0.97644,3e-05,1.77373]
[1776615996619,52.28,75720.7,20.6,0.97638,3e-05,1.77749]
[1776615998632,52.28,75719.87,20.6,0.97636,3e-05,1.77887]
[1776616002661,52.28,75728.38,20.6,0.97664,3e-05,1.76117]
[1776616003668,52.28,75730.53,20.6,0.97672,3e-05,1.75656]
[1776616004675,52.28,75732.09,20.6,0.97677,3e-05,1.75318]
[1776616006689,52.28,75730.25,20.6,0.97672,3e-05,1.75672]
[1776616009710,52.27,75729.44,20.6,0.9767,3e-05,1.75797]
[1776616014745,52.27,75729.4,20.6,0.97671,3e-05,1.75733]
[1776616017765,52.26,75724.66,20.6,0.97655,3e-05,1.76675]
[1776616021796,52.27,75727.07,20.6,0.97663,3e-05,1.76192]
[1776616026834,52.26,75723.29,20.6,0.97652,3e-05,1.76905]
[1776616027909,52.26,75723.29,20.6,0.97652,3e-05,1.76905]
[1776616028849,52.26,75715.4,20.6,0.97625,3e-05,1.78568]
[1776616029874,52.26,75701.69,20.6,0.97578,3e-05,1.81492]
[1776616030870,52.26,75703.19,20.6,0.97583,3e-05,1.81199]
[1776616031877,52.27,75701.5,20.6,0.97577,3e-05,1.81579]
[1776616032884,52.27,75700.05,20.6,0.97572,3e-05,1.81908]
[1776616035909,52.27,75698.45,20.6,0.97565,3e-05,1.82309]
[1776616037505,52.27,75698.45,20.6,0.97565,3e-05,1.82309]
[1776616037685,52.27,75698.45,20.6,0.97565,3e-05,1.82309]
[1776616037707,52.28,75696.65,20.6,0.97558,3e-05,1.82732]
[1776616037925,52.28,75691.34,20.6,0.9754,3e-05,1.83868]
[1776616038930,52.28,75690.47,20.6,0.97537,3e-05,1.84073]
[1776616039937,52.28,75689.46,20.6,0.97533,3e-05,1.84307]
[1776616040944,52.28,75687.77,20.6,0.97527,3e-05,1.84686]
[1776616041951,52.28,75686.38,20.6,0.97522,3e-05,1.85001]
[1776616042958,52.28,75684.39,20.6,0.97515,3e-05,1.85445]
[1776616044973,52.28,75688.22,20.6,0.97528,3e-05,1.84647]
[1776616045979,52.28,75689.62,20.6,0.97532,3e-05,1.84359]
[1776616046987,52.29,75690.69,20.6,0.97536,3e-05,1.84143]
[1776616053030,52.29,75689.27,20.6,0.97535,3e-05,1.84079]
[1776616054037,52.29,75687.47,20.6,0.97529,3e-05,1.84481]
[1776616059071,52.3,75683.33,20.6,0.97513,3e-05,1.85444]
[1776616060078,52.3,75681.56,20.6,0.97507,3e-05,1.85839]
[1776616066120,52.31,75681.22,20.6,0.97504,4e-05,1.85983]
[1776616067756,52.31,75681.22,20.6,0.97504,4e-05,1.85983]
[1776616074273,52.31,75680.98,20.6,0.97502,4e-05,1.86105]
[1776616079214,52.32,75681.77,20.6,0.97504,4e-05,1.86015]
[1776616081364,52.32,75681.77,20.6,0.97504,4e-05,1.86015]
[1776616081449,52.32,75681.04,20.6,0.97501,4e-05,1.86196]
[1776616082235,52.32,75670.74,20.6,0.97464,4e-05,1.88447]
[1776616083242,52.32,75670.5,20.6,0.97464,4e-05,1.88507]
[1776616086264,52.32,75667.28,20.6,0.97452,4e-05,1.89234]
[1776616087271,52.32,75664.29,20.6,0.97441,4e-05,1.89896]
[1776616089285,52.32,75651.83,20.6,0.97395,4e-05,1.92682]
[1776616090292,52.33,75652.01,20.6,0.97396,4e-05,1.92667]
[1776616091299,52.33,75653.64,20.6,0.97401,4e-05,1.9233]
[1776616092306,52.33,75660.49,20.6,0.97426,4e-05,1.90842]
[1776616093313,52.33,75655.47,20.6,0.97407,4e-05,1.91979]
[1776616098348,52.34,75656.33,20.6,0.97409,4e-05,1.91848]
[1776616103384,52.34,75656.33,20.6,0.97409,4e-05,1.91861]
[1776616108417,52.34,75656.75,20.6,0.9741,4e-05,1.91782]
[1776616108954,52.34,75656.75,20.6,0.9741,4e-05,1.91782]
[1776616108965,52.34,75656.75,20.6,0.9741,4e-05,1.91782]
[1776616109829,52.34,75656.75,20.6,0.9741,4e-05,1.91782]
[1776616109850,52.34,75631.32,20.6,0.97317,4e-05,1.97471]
[1776616109979,52.34,75631.32,20.6,0.97317,4e-05,1.97471]
[1776616110432,52.34,75623.94,20.6,0.97289,4e-05,1.99162]
[1776616111439,52.34,75622.9,20.6,0.97291,4e-05,1.98916]
[1776616112446,52.34,75617.34,20.6,0.9727,4e-05,2.00198]
[1776616113611,52.34,75617.34,20.6,0.9727,4e-05,2.00198]
[1776616113679,52.34,75614.56,20.6,0.97259,4e-05,2.00847]
[1776616114459,52.34,75612.62,20.6,0.97252,4e-05,2.01304]
[1776616115466,52.34,75613.6,20.6,0.97255,4e-05,2.01091]
[1776616117481,52.35,75614.48,20.6,0.97258,4e-05,2.00913]
[1776616119959,52.35,75614.22,20.6,0.97257,4e-05,2.00997]
[1776616120864,52.35,75614.22,20.6,0.97257,4e-05,2.00997]
[1776616120502,52.35,75599.59,20.6,0.97201,4e-05,2.0438]
[1776616121509,52.35,75592.22,20.6,0.97172,4e-05,2.061]
[1776616122515,52.35,75590.54,20.6,0.97166,4e-05,2.06495]
[1776616123522,52.35,75597.51,20.6,0.97193,4e-05,2.04875]
[1776616124530,52.35,75600.01,20.6,0.97202,4e-05,2.043]
[1776616125537,52.35,75607.65,20.6,0.97231,4e-05,2.02542]
[1776616126544,52.35,75608.48,20.6,0.97234,4e-05,2.0236]
[1776616128558,52.35,75609.38,20.6,0.97237,4e-05,2.02172]
[1776616130571,52.35,75608.29,20.6,0.97233,4e-05,2.02442]
[1776616135608,52.36,75607.26,20.6,0.97228,4e-05,2.02726]
[1776616137621,52.36,75608.09,20.6,0.97231,4e-05,2.02552]
[1776616141650,52.36,75609.44,20.6,0.97236,4e-05,2.02276]
[1776616144671,52.36,75605.09,20.6,0.97219,4e-05,2.03305]
[1776616147692,52.36,75604.23,20.6,0.97215,4e-05,2.03525]
[1776616151721,52.37,75602.45,20.6,0.97208,4e-05,2.03964]
[1776616152728,52.37,75601.71,20.6,0.97205,4e-05,2.04141]
[1776616154741,52.37,75599.9,20.6,0.97198,4e-05,2.04571]
[1776616157764,52.37,75598.04,20.6,0.9719,4e-05,2.05018]
[1776616164814,52.37,75598.44,20.6,0.97191,4e-05,2.04955]
[1776616168842,52.37,75603.32,20.6,0.9721,4e-05,2.03843]
[1776616169849,52.37,75605.53,20.6,0.97218,4e-05,2.03339]
[1776616174884,52.38,75605.99,20.6,0.97226,4e-05,2.02767]
[1776616179919,52.38,75605.48,20.6,0.97223,4e-05,2.02925]
[1776616181933,52.38,75603.12,20.6,0.97214,4e-05,2.03485]
[1776616186968,52.38,75602.9,20.6,0.97212,4e-05,2.03569]
[1776616187975,52.38,75601.9,20.6,0.97209,4e-05,2.03807]
[1776616193010,52.38,75602.33,20.6,0.9721,4e-05,2.0374]
[1776616198045,52.39,75602.27,20.6,0.97209,4e-05,2.03786]
[1776616204088,52.39,75601.77,20.6,0.97206,4e-05,2.0394]
[1776616205100,52.39,75589.5,20.6,0.97159,4e-05,2.06799]
[1776616206107,52.39,75580.27,20.6,0.97122,4e-05,2.0897]
[1776616207114,52.39,75578.98,20.6,0.97117,4e-05,2.09276]
[1776616208121,52.39,75578.45,20.6,0.97115,4e-05,2.09398]
[1776616210455,52.39,75578.48,20.6,0.97115,4e-05,2.09388]
[1776616210652,52.39,75578.48,20.6,0.97115,4e-05,2.09388]
[1776616210769,52.39,75578.48,20.6,0.97115,4e-05,2.09388]
[1776616210864,52.39,75578.16,20.6,0.97114,4e-05,2.09458]
[1776616211599,52.39,75578.16,20.6,0.97114,4e-05,2.09458]
[1776616211726,52.39,75555.38,20.6,0.97022,4e-05,2.14915]
[1776616211989,52.39,75555.38,20.6,0.97022,4e-05,2.14915]
[1776616212187,52.39,75555.38,20.6,0.97022,4e-05,2.14915]
[1776616212694,52.39,75555.38,20.6,0.97022,4e-05,2.14915]
[1776616212795,52.39,75559.53,20.6,0.97039,4e-05,2.13907]
[1776616213174,52.39,75561.49,20.6,0.97047,4e-05,2.13438]
[1776616214181,52.39,75560.76,20.6,0.97044,4e-05,2.13601]
[1776616215199,52.39,75563.14,20.6,0.97054,4e-05,2.13059]
[1776616216199,52.39,75574.59,20.6,0.97099,4e-05,2.10362]
[1776616217757,52.39,75574.59,20.6,0.97099,4e-05,2.10362]
[1776616217776,52.4,75575.12,20.6,0.97101,4e-05,2.10259]
[1776616218524,52.4,75580.24,20.6,0.97121,4e-05,2.09045]
[1776616219220,52.4,75582.07,20.6,0.97128,4e-05,2.08615]
[1776616220452,52.4,75582.07,20.6,0.97128,4e-05,2.08615]
[1776616220478,52.39,75593.2,20.6,0.97172,4e-05,2.06004]
[1776616221234,52.4,75595.83,20.6,0.97182,4e-05,2.05394]
[1776616222240,52.4,75596.53,20.6,0.97185,4e-05,2.05234]
[1776616224255,52.4,75603.75,20.6,0.97213,4e-05,2.03568]
[1776616225261,52.4,75605.0,20.6,0.97217,4e-05,2.03286]
[1776616226269,52.4,75601.52,20.6,0.97204,4e-05,2.04097]
[1776616231303,52.4,75601.57,20.6,0.9721,4e-05,2.03607]
[1776616236339,52.4,75601.76,20.6,0.9721,4e-05,2.03594]
[1776616238664,52.4,75601.76,20.6,0.9721,4e-05,2.03594]
[1776616239691,52.4,75602.23,20.6,0.97212,4e-05,2.03498]
[1776616239792,52.4,75605.43,20.6,0.97224,4e-05,2.02766]
[1776616241374,52.4,75607.1,20.6,0.9723,4e-05,2.02398]
[1776616242463,52.4,75607.1,20.6,0.9723,4e-05,2.02398]
[1776616243643,52.4,75607.62,20.6,0.97232,4e-05,2.02286]
[1776616243667,52.4,75615.22,20.6,0.97261,4e-05,2.00552]
[1776616244398,52.41,75593.37,20.6,0.97177,4e-05,2.05604]
[1776616245405,52.41,75592.73,20.6,0.97174,4e-05,2.05755]
[1776616248426,52.41,75597.51,20.6,0.97193,4e-05,2.04653]
[1776616249433,52.41,75603.53,20.6,0.97216,4e-05,2.03264]
[1776616251452,52.41,75607.27,20.6,0.9723,4e-05,2.02416]
[1776616252454,52.41,75606.59,20.6,0.97227,4e-05,2.0258]
[1776616254467,52.41,75607.33,20.6,0.9723,4e-05,2.02426]
[1776616256482,52.41,75609.12,20.6,0.97236,4e-05,2.0203]
[1776616266555,52.42,75609.35,20.6,0.97236,4e-05,2.02063]
[1776616268574,52.42,75613.52,20.6,0.97251,4e-05,2.01123]
[1776616269576,52.42,75618.51,20.6,0.9727,4e-05,1.99968]
[1776616271590,52.42,75615.9,20.6,0.9726,4e-05,2.00587]
[1776616272597,52.42,75606.59,20.6,0.97225,4e-05,2.02733]
[1776616273604,52.42,75602.49,20.6,0.97209,4e-05,2.03686]
[1776616274611,52.42,75600.3,20.6,0.972,4e-05,2.04198]
[1776616280658,52.42,75599.33,20.6,0.97196,4e-05,2.04448]
[1776616282672,52.42,75604.63,20.6,0.97216,4e-05,2.03231]
[1776616283679,52.42,75608.13,20.6,0.9723,4e-05,2.0243]
[1776616284686,52.42,75611.25,20.6,0.97241,4e-05,2.01721]
[1776616285693,52.42,75615.33,20.6,0.97257,4e-05,2.00795]
[1776616286700,52.42,75617.8,20.6,0.97266,4e-05,2.00241]
[1776616287707,52.43,75618.38,20.6,0.97268,4e-05,2.00119]
[1776616288714,52.42,75615.09,20.6,0.97256,4e-05,2.00857]
[1776616289728,52.42,75619.21,20.6,0.97272,4e-05,1.99902]
[1776616290735,52.42,75632.08,20.6,0.9732,4e-05,1.96971]
[1776616291742,52.42,75632.02,20.6,0.97326,4e-05,1.96481]
[1776616293756,52.42,75631.29,20.6,0.97324,4e-05,1.9663]
[1776616296800,52.42,75630.83,20.6,0.97322,4e-05,1.96719]
[1776616296858,52.42,75630.83,20.6,0.97322,4e-05,1.96711]
[1776616298791,52.42,75625.24,20.6,0.97302,4e-05,1.97959]
[1776616302819,52.42,75631.3,20.6,0.97325,4e-05,1.96553]
[1776616305840,52.41,75632.65,20.6,0.9733,4e-05,1.96227]
[1776616306847,52.41,75633.9,20.6,0.97335,4e-05,1.95939]
[1776616307854,52.41,75636.76,20.6,0.97346,4e-05,1.95291]
[1776616308861,52.41,75637.43,20.6,0.97348,4e-05,1.95135]
[1776616312889,52.41,75638.1,20.6,0.97351,4e-05,1.94967]
[1776616314903,52.41,75639.73,20.6,0.97357,4e-05,1.94594]
[1776616316917,52.41,75638.41,20.6,0.97353,4e-05,1.94882]
[1776616317926,52.41,75631.3,20.6,0.97326,4e-05,1.96474]
[1776616318930,52.41,75629.26,20.6,0.97319,4e-05,1.96927]
[1776616319938,52.41,75630.05,20.6,0.97322,4e-05,1.96741]
[1776616320945,52.41,75628.06,20.6,0.97315,4e-05,1.97183]
[1776616322959,52.41,75627.01,20.6,0.97311,4e-05,1.97405]
[1776616323967,52.41,75624.84,20.6,0.97303,4e-05,1.97888]
[1776616329003,52.4,75624.42,20.6,0.97302,4e-05,1.97937]
[1776616333030,52.4,75623.23,20.6,0.97298,4e-05,1.98169]
[1776616336053,52.4,75622.29,20.6,0.97295,4e-05,1.98352]
[1776616337059,52.4,75623.6,20.6,0.973,4e-05,1.98044]
[1776616342095,52.39,75613.34,20.6,0.97263,4e-05,2.00328]
[1776616343101,52.39,75610.59,20.6,0.97252,4e-05,2.00943]
[1776616347130,52.39,75608.3,20.6,0.97245,4e-05,2.01408]
[1776616348137,52.39,75616.77,20.6,0.97277,4e-05,1.99456]
[1776616349145,52.39,75619.79,20.6,0.97289,4e-05,1.98756]
[1776616350150,52.39,75623.49,20.6,0.97303,4e-05,1.97906]
[1776616351461,52.38,75620.56,20.6,0.97298,4e-05,1.98051]
[1776616358207,52.38,75619.24,20.6,0.97294,4e-05,1.9829]
[1776616359214,52.38,75613.03,20.6,0.97271,4e-05,1.99693]
[1776616361228,52.38,75612.26,20.6,0.97269,4e-05,1.99845]
[1776616363242,52.38,75610.66,20.6,0.97263,4e-05,2.00185]
[1776616365255,52.37,75608.35,20.6,0.97255,4e-05,2.00687]
[1776616366263,52.37,75609.12,20.6,0.97258,4e-05,2.00497]
[1776616368277,52.37,75619.58,20.6,0.97298,4e-05,1.98085]
[1776616369284,52.37,75623.43,20.6,0.97312,4e-05,1.97199]
[1776616370291,52.37,75624.93,20.6,0.97318,4e-05,1.9685]
[1776616372305,52.37,75625.97,20.6,0.97322,4e-05,1.96598]
[1776616375326,52.37,75627.21,20.6,0.97327,4e-05,1.96294]
[1776616380361,52.36,75632.16,20.6,0.97346,4e-05,1.95143]
[1776616382723,52.36,75632.21,20.6,0.97347,4e-05,1.95125]
[1776616382936,52.36,75632.21,20.6,0.97347,4e-05,1.95125]
[1776616383033,52.36,75641.03,20.6,0.97379,4e-05,1.93142]
[1776616383382,52.36,75643.94,20.6,0.9739,4e-05,1.92495]
[1776616384389,52.36,75647.98,20.6,0.97405,4e-05,1.91597]
[1776616385396,52.36,75645.62,20.6,0.97396,4e-05,1.92118]
[1776616388417,52.36,75644.17,20.6,0.97391,4e-05,1.92438]
[1776616389424,52.36,75642.71,20.6,0.97385,4e-05,1.92761]
[1776616393452,52.36,75649.56,20.6,0.9741,4e-05,1.91236]
[1776616394458,52.36,75656.58,20.6,0.97436,4e-05,1.89689]
[1776616397292,52.36,75656.38,20.6,0.97435,4e-05,1.8974]
[1776616397482,52.36,75662.1,20.6,0.97455,4e-05,1.88489]
[1776616398489,52.36,75664.3,20.6,0.97463,4e-05,1.88014]
[1776616399691,52.36,75664.3,20.6,0.97463,4e-05,1.88014]
[1776616399732,52.36,75664.27,20.6,0.97463,4e-05,1.88027]
[1776616400503,52.36,75667.12,20.6,0.97473,4e-05,1.87412]
[1776616401510,52.36,75669.48,20.6,0.97482,4e-05,1.86861]
[1776616403524,52.35,75667.32,20.6,0.97475,4e-05,1.87258]
[1776616404531,52.35,75668.91,20.6,0.97482,4e-05,1.86875]
[1776616407551,52.34,75668.17,20.6,0.97481,4e-05,1.86927]
[1776616412587,52.33,75667.86,20.6,0.97489,4e-05,1.86333]
[1776616417625,52.32,75667.74,20.6,0.97491,4e-05,1.86187]
[1776616418631,52.32,75666.81,20.6,0.97488,4e-05,1.86354]
[1776616419641,52.31,75665.95,20.6,0.97486,4e-05,1.86507]
[1776616422662,52.31,75669.06,20.6,0.97498,4e-05,1.85729]
[1776616424676,52.3,75670.6,20.6,0.97505,4e-05,1.85329]
[1776616429710,52.29,75670.55,20.6,0.97507,4e-05,1.8518]
[1776616432731,52.28,75678.26,20.6,0.97536,3e-05,1.83424]
[1776616435755,52.27,75678.92,20.6,0.97539,3e-05,1.83197]
[1776616436760,52.27,75680.44,20.6,0.97545,3e-05,1.82843]
[1776616437767,52.27,75676.63,20.6,0.97532,3e-05,1.83633]
[1776616441796,52.26,75678.86,20.6,0.97542,3e-05,1.83038]
[1776616442803,52.26,75679.49,20.6,0.97545,3e-05,1.82875]
[1776616443810,52.26,75676.68,20.6,0.97535,3e-05,1.8345]
[1776616444817,52.26,75675.95,20.6,0.97533,3e-05,1.83579]
[1776616448845,52.25,75675.26,20.6,0.97533,3e-05,1.83611]
[1776616453887,52.24,75685.38,20.6,0.9757,3e-05,1.81302]
[1776616454892,52.23,75689.92,20.6,0.97586,3e-05,1.80312]
[1776616458922,52.23,75693.41,20.6,0.97599,3e-05,1.79481]
[1776616459928,52.23,75695.75,20.6,0.97608,3e-05,1.78965]
[1776616462918,52.22,75695.68,20.6,0.97608,3e-05,1.78959]
[1776616463908,52.22,75695.64,20.6,0.97608,3e-05,1.78926]
[1776616463957,52.22,75701.96,20.6,0.9763,3e-05,1.77575]
[1776616464964,52.22,75704.59,20.6,0.97639,3e-05,1.77005]
[1776616466977,52.22,75709.72,20.6,0.97657,3e-05,1.75899]
[1776616467985,52.21,75712.41,20.6,0.97666,3e-05,1.75324]
[1776616468769,52.21,75712.41,20.6,0.97666,3e-05,1.75324]
[1776616468992,52.21,75719.99,20.6,0.97691,3e-05,1.73739]
[1776616469999,52.21,75723.73,20.6,0.97704,3e-05,1.72957]
[1776616472015,52.21,75722.92,20.6,0.97707,3e-05,1.72642]
[1776616472730,52.21,75722.92,20.6,0.97707,3e-05,1.72642]
[1776616472804,52.21,75722.92,20.6,0.97707,3e-05,1.72642]
[1776616473020,52.21,75724.11,20.6,0.97711,3e-05,1.72388]
[1776616474027,52.21,75725.72,20.6,0.97717,3e-05,1.72048]
[1776616475034,52.21,75726.62,20.6,0.9772,3e-05,1.71855]
[1776616480072,52.21,75724.93,20.6,0.97715,3e-05,1.72162]
[1776616481079,52.21,75722.82,20.6,0.97708,3e-05,1.72587]
[1776616483092,52.2,75720.64,20.6,0.97701,3e-05,1.73017]
[1776616484444,52.2,75721.11,20.6,0.97703,3e-05,1.7291]
[1776616486114,52.2,75722.56,20.6,0.97708,3e-05,1.72593]
[1776616487381,52.2,75722.7,20.6,0.97709,3e-05,1.72555]
[1776616488129,52.2,75711.63,20.6,0.97672,3e-05,1.74832]
[1776616489134,52.2,75708.23,20.6,0.97661,3e-05,1.75526]
[1776616490142,52.2,75705.63,20.6,0.97653,3e-05,1.76054]
[1776616492157,52.2,75704.72,20.6,0.97649,3e-05,1.76261]
[1776616494169,52.2,75704.0,20.6,0.97646,3e-05,1.76476]
[1776616499205,52.21,75702.9,20.6,0.97641,3e-05,1.7677]
[1776616502226,52.21,75705.1,20.6,0.97649,3e-05,1.76262]
[1776616503232,52.2,75707.78,20.6,0.97658,3e-05,1.75688]
[1776616506254,52.2,75708.61,20.6,0.97662,3e-05,1.75474]
[1776616509275,52.2,75718.74,20.6,0.97696,3e-05,1.73335]
[1776616510282,52.2,75718.88,20.6,0.97697,3e-05,1.73296]
[1776616512296,52.2,75719.5,20.6,0.97699,3e-05,1.73149]
[1776616516324,52.19,75721.06,20.6,0.97705,3e-05,1.7279]
[1776616517331,52.19,75723.76,20.6,0.97714,3e-05,1.72226]
[1776616521359,52.19,75716.36,20.6,0.9769,3e-05,1.73718]
[1776616526394,52.19,75716.5,20.6,0.9769,3e-05,1.73726]
[1776616531429,52.21,75715.62,20.6,0.9769,3e-05,1.7361]
[1776616532436,52.21,75713.03,20.6,0.97681,3e-05,1.74179]
[1776616534450,52.21,75711.97,20.6,0.97677,3e-05,1.74464]
[1776616539485,52.23,75711.82,20.6,0.97674,3e-05,1.74653]
[1776616541499,52.23,75711.15,20.6,0.9767,3e-05,1.74855]
[1776616546534,52.24,75711.62,20.6,0.97669,3e-05,1.74913]
[1776616547541,52.24,75687.14,20.6,0.97586,3e-05,1.8008]
[1776616548552,52.25,75684.03,20.6,0.97575,3e-05,1.80772]
[1776616549559,52.25,75682.97,20.6,0.97571,3e-05,1.8102]
[1776616552580,52.25,75677.73,20.6,0.97552,3e-05,1.82201]
[1776616553587,52.25,75678.79,20.6,0.97555,3e-05,1.81995]
[1776616556178,52.26,75678.36,20.6,0.97554,3e-05,1.82106]
[1776616556608,52.26,75675.2,20.6,0.97542,3e-05,1.82839]
[1776616557615,52.26,75674.05,20.6,0.97537,3e-05,1.83104]
[1776616558946,52.26,75674.05,20.6,0.97537,3e-05,1.83104]
[1776616559629,52.26,75672.41,20.6,0.97531,3e-05,1.83492]
[1776616564664,52.27,75672.12,20.6,0.97529,3e-05,1.83638]
[1776616565671,52.27,75670.45,20.6,0.97523,3e-05,1.84015]
[1776616566678,52.27,75679.52,20.6,0.97554,3e-05,1.82085]
[1776616567685,52.27,75679.22,20.6,0.97553,3e-05,1.82168]
[1776616568692,52.28,75672.2,20.6,0.97528,3e-05,1.83694]
[1776616573727,52.28,75671.63,20.6,0.97525,3e-05,1.83901]
[1776616576748,52.29,75670.85,20.6,0.97521,3e-05,1.84118]
[1776616580776,52.29,75670.1,20.6,0.97517,4e-05,1.84344]
[1776616583797,52.29,75675.11,20.6,0.97534,3e-05,1.83314]
[1776616585811,52.3,75673.37,20.6,0.97528,3e-05,1.83723]
[1776616587825,52.3,75672.6,20.6,0.97524,3e-05,1.83922]
[1776616590849,52.3,75664.23,20.6,0.97494,4e-05,1.85779]
[1776616591856,52.3,75660.62,20.6,0.97487,4e-05,1.86094]
[1776616592863,52.3,75659.05,20.6,0.97482,4e-05,1.86448]
[1776616593806,52.3,75659.05,20.6,0.97482,4e-05,1.86448]
[1776616593960,52.3,75659.05,20.6,0.97482,4e-05,1.86448]
[1776616594051,52.31,75655.96,20.6,0.9747,4e-05,1.87133]
[1776616594885,52.31,75650.32,20.6,0.9745,4e-05,1.88377]
[1776616595892,52.31,75649.09,20.6,0.97446,4e-05,1.88656]
[1776616596898,52.31,75650.05,20.6,0.97449,4e-05,1.88454]
[1776616601934,52.31,75650.07,20.6,0.97448,4e-05,1.88493]
[1776616604955,52.31,75649.08,20.6,0.97444,4e-05,1.88735]
[1776616607976,52.31,75650.29,20.6,0.97448,4e-05,1.88494]
[1776616608983,52.32,75649.64,20.6,0.97446,4e-05,1.88645]
[1776616611004,52.32,75651.39,20.6,0.97452,4e-05,1.88278]
[1776616616040,52.32,75651.36,20.6,0.97451,4e-05,1.88329]
[1776616621075,52.32,75650.58,20.6,0.97447,4e-05,1.88543]
[1776616623089,52.32,75647.78,20.6,0.97437,4e-05,1.89175]
[1776616624096,52.32,75646.94,20.6,0.97434,4e-05,1.89367]
[1776616627117,52.33,75647.87,20.6,0.97437,4e-05,1.89184]
[1776616632151,52.33,75650.61,20.6,0.97446,4e-05,1.88622]
[1776616633159,52.33,75657.63,20.6,0.97471,4e-05,1.87096]
[1776616634165,52.33,75661.92,20.6,0.97486,4e-05,1.86174]
[1776616636180,52.33,75657.88,20.6,0.97472,4e-05,1.87035]
[1776616638194,52.32,75654.65,20.6,0.97462,4e-05,1.87674]
[1776616639201,52.33,75655.78,20.6,0.97465,4e-05,1.87438]
[1776616640208,52.33,75658.78,20.6,0.97476,4e-05,1.86794]
[1776616644236,52.32,75661.38,20.6,0.97487,4e-05,1.86136]
[1776616645018,52.32,75661.38,20.6,0.97487,4e-05,1.86136]
[1776616645076,52.32,75661.38,20.6,0.97487,4e-05,1.86136]
[1776616645243,52.32,75666.32,20.6,0.97504,4e-05,1.85072]
[1776616646250,52.32,75668.8,20.6,0.97513,4e-05,1.84506]
[1776616648264,52.31,75671.0,20.6,0.97522,3e-05,1.83973]
[1776616650278,52.31,75670.28,20.6,0.9752,3e-05,1.84072]
[1776616654305,52.3,75669.32,20.6,0.97525,3e-05,1.83688]
[1776616655313,52.3,75666.84,20.6,0.97517,4e-05,1.84194]
[1776616660347,52.29,75666.42,20.6,0.97517,4e-05,1.84142]
[1776616664376,52.28,75667.59,20.6,0.97523,3e-05,1.83776]
[1776616665383,52.28,75668.89,20.6,0.97528,3e-05,1.83469]
[1776616667397,52.27,75669.82,20.6,0.97532,3e-05,1.83215]
[1776616671425,52.27,75670.75,20.6,0.97537,3e-05,1.82908]
[1776616673439,52.26,75668.18,20.6,0.97529,3e-05,1.83409]
[1776616674446,52.26,75667.38,20.6,0.97527,3e-05,1.83554]
[1776616683508,52.24,75667.42,20.6,0.97531,3e-05,1.83302]
[1776616687537,52.23,75666.65,20.6,0.9753,3e-05,1.83361]
[1776616692572,52.22,75667.02,20.6,0.97533,3e-05,1.83149]
[1776616694586,52.22,75671.13,20.6,0.97548,3e-05,1.82214]
[1776616695593,52.22,75670.38,20.6,0.97546,3e-05,1.82349]
[1776616699621,52.21,75671.69,20.6,0.97552,3e-05,1.81969]
[1776616701634,52.21,75674.18,20.6,0.97562,3e-05,1.81388]
[1776616703649,52.2,75674.83,20.6,0.97565,3e-05,1.81202]
[1776616708684,52.19,75675.92,20.6,0.9757,3e-05,1.80855]
[1776616709691,52.19,75664.94,20.6,0.97533,3e-05,1.83184]
[1776616710698,52.19,75660.2,20.6,0.97516,4e-05,1.84184]
[1776616711705,52.19,75660.47,20.6,0.97524,4e-05,1.83619]
[1776616712711,52.19,75666.59,20.6,0.97545,3e-05,1.8232]
[1776616713720,52.19,75668.36,20.6,0.97552,3e-05,1.81913]
[1776616717748,52.19,75668.39,20.6,0.97552,3e-05,1.81885]
[1776616722783,52.18,75667.64,20.6,0.97552,3e-05,1.81901]
[1776616725804,52.17,75668.41,20.6,0.97556,3e-05,1.81663]
[1776616727818,52.17,75669.07,20.6,0.97559,3e-05,1.81475]
[1776616732853,52.16,75677.51,20.6,0.9759,3e-05,1.79559]
[1776616733860,52.16,75676.0,20.6,0.97585,3e-05,1.7986]
[1776616740909,52.15,75671.17,20.6,0.9757,3e-05,1.80744]
[1776616741915,52.14,75670.2,20.6,0.97567,3e-05,1.80929]
[1776616746951,52.14,75669.75,20.6,0.97568,3e-05,1.80912]
[1776616751986,52.13,75668.99,20.6,0.97567,3e-05,1.80962]
[1776616756019,52.12,75671.4,20.6,0.97577,3e-05,1.80357]
[1776616757024,52.12,75674.63,20.6,0.97588,3e-05,1.79648]
[1776616762060,52.11,75673.99,20.6,0.97588,3e-05,1.79683]
[1776616768102,52.1,75673.65,20.6,0.97588,3e-05,1.79632]
[1776616773138,52.09,75673.56,20.6,0.97596,3e-05,1.79075]
[1776616777166,52.09,75670.03,20.6,0.97585,3e-05,1.79747]
[1776616778176,52.09,75675.01,20.6,0.97602,3e-05,1.78668]
[1776616780188,52.08,75676.51,20.6,0.97608,3e-05,1.78312]
[1776616789251,52.07,75676.43,20.6,0.9761,3e-05,1.78164]
[1776616794286,52.06,75676.51,20.6,0.97612,3e-05,1.78055]
[1776616795293,52.06,75686.38,20.6,0.97646,3e-05,1.75959]
[1776616796300,52.06,75679.17,20.6,0.97622,3e-05,1.77461]
[1776616797307,52.06,75668.59,20.6,0.97586,3e-05,1.79686]
[1776616798314,52.06,75668.3,20.6,0.97585,3e-05,1.79726]
[1776616799321,52.06,75658.12,20.6,0.9755,3e-05,1.81883]
[1776616800328,52.06,75658.1,20.6,0.9755,3e-05,1.81863]
[1776616801335,52.05,75660.04,20.6,0.97558,3e-05,1.81421]
[1776616802342,52.05,75659.27,20.6,0.97555,3e-05,1.81562]
[1776616806370,52.04,75660.17,20.6,0.9756,3e-05,1.81272]
[1776616807377,52.04,75665.12,20.6,0.97578,3e-05,1.80189]
[1776616813418,52.03,75665.33,20.6,0.9758,3e-05,1.80013]
[1776616818454,52.02,75665.51,20.6,0.97583,3e-05,1.79868]
[1776616823489,52.02,75665.91,20.6,0.97586,3e-05,1.79677]
[1776616826510,52.01,75667.51,20.6,0.97592,3e-05,1.79275]
[1776616830538,52.01,75673.48,20.6,0.97614,3e-05,1.77929]
[1776616831545,52.01,75674.77,20.6,0.97625,3e-05,1.77168]
[1776616832552,52.0,75675.49,20.6,0.97627,3e-05,1.77]
[1776616833559,52.0,75674.74,20.6,0.97625,3e-05,1.77142]
[1776616838594,52.0,75674.65,20.6,0.97626,3e-05,1.77081]
[1776616842622,51.99,75666.6,20.6,0.976,3e-05,1.78722]
[1776616843629,51.99,75663.82,20.6,0.9759,3e-05,1.79294]
[1776616844636,51.99,75651.67,20.6,0.97548,3e-05,1.81876]
[1776616845644,51.99,75649.08,20.6,0.9754,4e-05,1.8241]
[1776616849397,51.98,75648.85,20.6,0.9754,4e-05,1.82409]
[1776616849671,51.99,75641.36,20.6,0.97513,4e-05,1.84076]
[1776616850678,51.99,75638.24,20.6,0.97501,4e-05,1.84775]
[1776616852692,51.99,75636.89,20.6,0.97496,4e-05,1.85108]
[1776616854706,51.99,75633.05,20.6,0.97481,4e-05,1.85984]
[1776616857727,52.0,75634.81,20.6,0.97487,4e-05,1.85651]
[1776616862762,52.0,75639.21,20.6,0.97501,4e-05,1.8478]
[1776616863769,52.01,75642.64,20.6,0.97513,4e-05,1.84052]
[1776616865783,52.01,75634.38,20.6,0.97483,4e-05,1.85892]
[1776616867797,52.01,75633.73,20.6,0.9748,4e-05,1.86073]
[1776616869859,52.01,75633.61,20.6,0.97479,4e-05,1.86117]
[1776616869859,52.01,75633.61,20.6,0.97479,4e-05,1.86117]
[1776616870968,52.01,75633.61,20.6,0.97479,4e-05,1.86134]
[1776616871006,52.02,75611.78,20.6,0.974,4e-05,1.90976]
[1776616872833,52.02,75603.64,20.6,0.97369,4e-05,1.92826]
[1776616873907,52.02,75603.64,20.6,0.97369,4e-05,1.92826]
[1776616873929,52.02,75602.17,20.6,0.97364,4e-05,1.93165]
[1776616874847,52.02,75600.46,20.6,0.97357,4e-05,1.93556]
[1776616878875,52.02,75598.6,20.6,0.9735,4e-05,1.94016]
[1776616879882,52.02,75587.24,20.6,0.97307,4e-05,1.96597]
[1776616880976,52.02,75587.24,20.6,0.97307,4e-05,1.96597]
[1776616881054,52.02,75578.01,20.6,0.97272,4e-05,1.98712]
[1776616882258,52.02,75578.01,20.6,0.97272,4e-05,1.98712]
[1776616882361,52.02,75572.54,20.6,0.9725,4e-05,1.99988]
[1776616882845,52.02,75572.54,20.6,0.9725,4e-05,1.99988]
[1776616882905,52.02,75562.66,20.6,0.97212,4e-05,2.02278]
[1776616883702,52.02,75562.66,20.6,0.97212,4e-05,2.02278]
[1776616883912,52.02,75558.18,20.6,0.97195,4e-05,2.03316]
[1776616884919,52.02,75555.96,20.6,0.97186,4e-05,2.03846]
[1776616885937,52.02,75555.96,20.6,0.97186,4e-05,2.03846]
[1776616888947,52.03,75559.14,20.6,0.97198,4e-05,2.03138]
[1776616889941,52.03,75559.14,20.6,0.97198,4e-05,2.03138]
[1776616890961,52.03,75563.57,20.6,0.97215,4e-05,2.02124]
[1776616891968,52.03,75566.69,20.6,0.97233,4e-05,2.00914]
[1776616893982,52.03,75569.11,20.6,0.97242,4e-05,2.0038]
[1776616895995,52.03,75570.28,20.6,0.97246,4e-05,2.00137]
[1776616897317,52.03,75573.76,20.6,0.97259,4e-05,1.99349]
[1776616899017,52.04,75577.21,20.6,0.97272,4e-05,1.98587]
[1776616900024,52.04,75578.74,20.6,0.97277,4e-05,1.98253]
[1776616903225,52.04,75578.71,20.6,0.97277,4e-05,1.98295]
[1776616904052,52.04,75581.91,20.6,0.97289,4e-05,1.97555]
[1776616905059,52.04,75583.25,20.6,0.97294,4e-05,1.97246]
[1776616907076,52.04,75582.31,20.6,0.97291,4e-05,1.9746]
[1776616908083,52.04,75573.4,20.6,0.97257,4e-05,1.99503]
[1776616909088,52.04,75569.7,20.6,0.97242,4e-05,2.00355]
[1776616910095,52.04,75563.93,20.6,0.9722,4e-05,2.0168]
[1776616916137,52.04,75563.34,20.6,0.97217,4e-05,2.0189]
[1776616920165,52.05,75564.27,20.6,0.9722,4e-05,2.01721]
[1776616921172,52.05,75572.4,20.6,0.97251,4e-05,1.99829]
[1776616922179,52.05,75571.41,20.6,0.97247,4e-05,2.00072]
[1776616926208,52.05,75569.79,20.6,0.9724,4e-05,2.00503]
[1776616929229,52.05,75570.58,20.6,0.97242,4e-05,2.00361]
[1776616932250,52.06,75571.62,20.6,0.97246,4e-05,2.00161]
[1776616936278,52.06,75572.23,20.6,0.97247,4e-05,2.00076]
[1776616937285,52.06,75570.05,20.6,0.97239,4e-05,2.00572]
[1776616938295,52.06,75571.87,20.6,0.97246,4e-05,2.00165]
[1776616939298,52.06,75583.06,20.6,0.97289,4e-05,1.97586]
[1776616940306,52.06,75583.65,20.6,0.97291,4e-05,1.97448]
[1776616941323,52.06,75588.88,20.6,0.97311,4e-05,1.96252]
[1776616942725,52.06,75588.88,20.6,0.97311,4e-05,1.96252]
[1776616942323,52.06,75589.7,20.6,0.97314,4e-05,1.96065]
[1776616943330,52.06,75595.49,20.6,0.97336,4e-05,1.9475]
[1776616944337,52.06,75597.26,20.6,0.97342,4e-05,1.94351]
[1776616948365,52.05,75600.18,20.6,0.97355,4e-05,1.93555]
[1776616950379,52.04,75601.91,20.6,0.97363,4e-05,1.93075]
[1776616951386,52.04,75599.34,20.6,0.97361,4e-05,1.93113]
[1776616956421,52.02,75600.85,20.6,0.9737,4e-05,1.92552]
[1776616959582,52.01,75604.29,20.6,0.97385,4e-05,1.91651]
[1776616965485,52.0,75590.99,20.6,0.9734,4e-05,1.94394]
[1776616966492,52.0,75586.33,20.6,0.97322,4e-05,1.95447]
[1776616970520,51.99,75587.96,20.6,0.97329,4e-05,1.95053]
[1776616971528,51.99,75592.33,20.6,0.97345,4e-05,1.94057]
[1776616974551,51.99,75591.54,20.6,0.97342,4e-05,1.94225]
[1776616975559,51.99,75592.23,20.6,0.97345,4e-05,1.94065]
[1776616976566,51.99,75592.94,20.6,0.97348,4e-05,1.93901]
[1776616978580,51.99,75590.53,20.6,0.97339,4e-05,1.9444]
[1776616979587,51.99,75588.81,20.6,0.97332,4e-05,1.94825]
[1776616984621,51.99,75588.58,20.6,0.97332,4e-05,1.94854]
[1776616985629,51.99,75590.21,20.6,0.97338,4e-05,1.94481]
[1776616989657,51.99,75597.95,20.6,0.97367,4e-05,1.92719]
[1776616990664,51.99,75599.52,20.6,0.97374,4e-05,1.92323]
[1776616992678,51.98,75588.67,20.6,0.97335,4e-05,1.94686]
[1776616993684,51.98,75584.2,20.6,0.97317,4e-05,1.95725]
[1776616994691,51.98,75587.51,20.6,0.9733,4e-05,1.94995]
[1776616995700,51.98,75589.33,20.6,0.97336,4e-05,1.94605]
[1776616997714,51.99,75590.07,20.6,0.97339,4e-05,1.94453]
[1776616998721,51.99,75583.62,20.6,0.97314,4e-05,1.95941]
[1776616999728,51.99,75569.02,20.6,0.97258,4e-05,1.99307]
[1776617000734,51.99,75571.79,20.6,0.97268,4e-05,1.98684]
[1776617001742,51.99,75573.38,20.6,0.97274,4e-05,1.98335]
[1776617003756,51.99,75576.4,20.6,0.97285,4e-05,1.97675]
[1776617007784,52.0,75575.31,20.6,0.9728,4e-05,1.97995]
[1776617008791,52.0,75576.82,20.6,0.97285,4e-05,1.97665]
[1776617010805,52.0,75572.94,20.6,0.9727,4e-05,1.98591]
[1776617011812,52.0,75569.07,20.6,0.97261,4e-05,1.98993]
[1776617012819,52.0,75565.76,20.6,0.97248,4e-05,1.99772]
[1776617013827,52.0,75563.01,20.6,0.97237,4e-05,2.00422]
[1776617018861,52.01,75562.66,20.6,0.97235,4e-05,2.00535]
[1776617022889,52.01,75564.99,20.6,0.97244,4e-05,2.00047]
[1776617023896,52.01,75568.02,20.6,0.97255,4e-05,1.99361]
[1776617024903,52.01,75569.49,20.6,0.97261,4e-05,1.99037]
[1776617026918,52.02,75568.25,20.6,0.97255,4e-05,1.99353]
[1776617028931,52.02,75566.77,20.6,0.97249,4e-05,1.99724]
[1776617033967,52.02,75566.7,20.6,0.97248,4e-05,1.9981]
[1776617040019,52.02,75567.04,20.6,0.9725,4e-05,1.99689]
[1776617041019,52.02,75568.62,20.6,0.97256,4e-05,1.99307]
[1776617042026,52.02,75569.36,20.6,0.97259,4e-05,1.99119]
[1776617043032,52.02,75563.45,20.6,0.97237,4e-05,2.00467]
[1776617044040,52.01,75560.98,20.6,0.97227,4e-05,2.01023]
[1776617045046,52.02,75558.07,20.6,0.97216,4e-05,2.01711]
[1776617047061,52.02,75550.18,20.6,0.97185,4e-05,2.03575]
[1776617051518,52.02,75549.41,20.6,0.97181,4e-05,2.03794]
[1776617057131,52.02,75551.55,20.6,0.97189,4e-05,2.03337]
[1776617059145,52.02,75552.62,20.6,0.97192,4e-05,2.03103]
[1776617060151,52.02,75553.49,20.6,0.97196,4e-05,2.02909]
[1776617064180,52.03,75557.78,20.6,0.97212,4e-05,2.01935]
[1776617065187,52.03,75559.71,20.6,0.97219,4e-05,2.01506]
[1776617071229,52.03,75559.71,20.6,0.97225,4e-05,2.01065]
[1776617078278,52.04,75544.36,20.6,0.97163,4e-05,2.04732]
[1776617079285,52.04,75545.56,20.6,0.97168,4e-05,2.04455]
[1776617082307,52.04,75546.79,20.6,0.97172,4e-05,2.04184]
[1776617084813,52.04,75552.17,20.6,0.97193,4e-05,2.02937]
[1776617086334,52.04,75555.3,20.6,0.97205,4e-05,2.02223]
[1776617087341,52.04,75557.99,20.6,0.97216,4e-05,2.01606]
[1776617088348,52.04,75563.94,20.6,0.97239,4e-05,2.00236]
[1776617089356,52.04,75564.87,20.6,0.97242,4e-05,2.00034]
[1776617091370,52.05,75577.93,20.6,0.97292,4e-05,1.97045]
[1776617092377,52.05,75585.08,20.6,0.97319,4e-05,1.95445]
[1776617093384,52.05,75591.24,20.6,0.97341,4e-05,1.9407]
[1776617094391,52.05,75592.92,20.6,0.97348,4e-05,1.9369]
[1776617095398,52.05,75596.28,20.6,0.9736,4e-05,1.92956]
[1776617096405,52.04,75597.46,20.6,0.97366,4e-05,1.92599]
[1776617098419,52.04,75594.59,20.6,0.97357,4e-05,1.93156]
[1776617099426,52.03,75593.82,20.6,0.97354,4e-05,1.93283]
[1776617100433,52.03,75591.67,20.6,0.97347,4e-05,1.93723]
[1776617101440,52.03,75586.31,20.6,0.97328,4e-05,1.94889]
[1776617106475,52.02,75585.6,20.6,0.97326,4e-05,1.94976]
[1776617109496,52.02,75592.01,20.6,0.9735,4e-05,1.93527]
[1776617117552,52.01,75592.51,20.6,0.97355,4e-05,1.93234]
[1776617118559,52.01,75593.37,20.6,0.97358,4e-05,1.93034]
[1776617119488,52.01,75593.37,20.6,0.97358,4e-05,1.93034]
[1776617119536,52.01,75593.37,20.6,0.97358,4e-05,1.93034]
[1776617119566,52.01,75600.03,20.6,0.97383,4e-05,1.91532]
[1776617120573,52.0,75610.88,20.6,0.97424,4e-05,1.89071]
[1776617121580,52.0,75611.08,20.6,0.97425,4e-05,1.88989]
[1776617123594,52.0,75614.55,20.6,0.97439,4e-05,1.88146]
[1776617125609,51.99,75615.72,20.6,0.97445,4e-05,1.87816]
[1776617126615,51.99,75610.94,20.6,0.97428,4e-05,1.88838]
[1776617127621,51.99,75611.9,20.6,0.97432,4e-05,1.88588]
[1776617131650,51.98,75614.49,20.6,0.9745,4e-05,1.87379]
[1776617136685,51.96,75613.7,20.6,0.9745,4e-05,1.87379]
[1776617137692,51.96,75614.83,20.6,0.97455,4e-05,1.87095]
[1776617138699,51.96,75616.2,20.6,0.97459,4e-05,1.86797]
[1776617140713,51.96,75617.68,20.6,0.97465,4e-05,1.8648]
[1776617142727,51.96,75614.32,20.6,0.97452,4e-05,1.87229]
[1776617144072,51.96,75614.68,20.6,0.97454,4e-05,1.87153]
[1776617144265,51.96,75614.68,20.6,0.97454,4e-05,1.87153]
[1776617144741,51.96,75627.61,20.6,0.97501,4e-05,1.84284]
[1776617145748,51.96,75630.84,20.6,0.97513,4e-05,1.83551]
[1776617147762,51.95,75628.1,20.6,0.97504,4e-05,1.8409]
[1776617152797,51.94,75627.62,20.6,0.97504,4e-05,1.84046]
[1776617153803,51.94,75625.99,20.6,0.97499,4e-05,1.84371]
[1776617154811,51.94,75620.5,20.6,0.9748,4e-05,1.85541]
[1776617157833,51.93,75616.41,20.6,0.97467,4e-05,1.86341]
[1776617158840,51.93,75615.13,20.6,0.97463,4e-05,1.86589]
[1776617159847,51.92,75612.9,20.6,0.97455,4e-05,1.87046]
[1776617163874,51.91,75614.03,20.6,0.97462,4e-05,1.86656]
[1776617164881,51.91,75623.21,20.6,0.97495,4e-05,1.84607]
[1776617165889,51.91,75628.45,20.6,0.97514,4e-05,1.83434]
[1776617167903,51.91,75629.21,20.6,0.97518,4e-05,1.83211]
[1776617170923,51.9,75630.79,20.6,0.97525,4e-05,1.82783]
[1776617172938,51.89,75641.33,20.6,0.97563,3e-05,1.80451]
[1776617173945,51.89,75645.12,20.6,0.97577,3e-05,1.79615]
[1776617174952,51.89,75644.44,20.6,0.97575,3e-05,1.79738]
[1776617175959,51.89,75645.17,20.6,0.97577,3e-05,1.79559]
[1776617176966,51.89,75646.37,20.6,0.97582,3e-05,1.7928]
[1776617177973,51.89,75644.61,20.6,0.97576,3e-05,1.79635]
[1776617182001,51.88,75643.2,20.6,0.97573,3e-05,1.79847]
[1776617183008,51.88,75644.14,20.6,0.97576,3e-05,1.79623]
[1776617185022,51.87,75648.34,20.6,0.97592,3e-05,1.7868]
[1776617186028,51.87,75645.16,20.6,0.97581,3e-05,1.79339]
[1776617187035,51.87,75644.31,20.6,0.97578,3e-05,1.79499]
[1776617188043,51.87,75642.78,20.6,0.97573,3e-05,1.79804]
[1776617193078,51.86,75629.35,20.6,0.97534,4e-05,1.82108]
[1776617194085,51.86,75625.97,20.6,0.97523,4e-05,1.82814]
[1776617195092,51.86,75622.82,20.6,0.97512,4e-05,1.83471]
[1776617196099,51.86,75622.08,20.6,0.97509,4e-05,1.83654]
[1776617198113,51.86,75623.51,20.6,0.97513,4e-05,1.83386]
[1776617203148,51.87,75623.67,20.6,0.97512,4e-05,1.83462]
[1776617207176,51.88,75621.04,20.6,0.97501,4e-05,1.84124]
[1776617209190,51.88,75621.78,20.6,0.97504,4e-05,1.83955]
[1776617213218,51.87,75619.34,20.6,0.97497,4e-05,1.8437]
[1776617216239,51.86,75621.67,20.6,0.97507,4e-05,1.83771]
[1776617220267,51.86,75619.35,20.6,0.97499,4e-05,1.84249]
[1776617222282,51.86,75615.73,20.6,0.97486,4e-05,1.85071]
[1776617226310,51.87,75613.58,20.6,0.97477,4e-05,1.85597]
[1776617230339,51.87,75612.29,20.6,0.97471,4e-05,1.85942]
[1776617236380,51.87,75612.34,20.6,0.9747,4e-05,1.86002]
[1776617237387,51.88,75604.63,20.6,0.97442,4e-05,1.87716]
[1776617238394,51.88,75601.34,20.6,0.9743,4e-05,1.88454]
[1776617240286,51.88,75601.06,20.6,0.97429,4e-05,1.88524]
[1776617240410,51.88,75596.73,20.6,0.97413,4e-05,1.89496]
[1776617241415,51.88,75578.41,20.6,0.97345,4e-05,1.9362]
[1776617243429,51.88,75578.06,20.6,0.97343,4e-05,1.93697]
[1776617246450,51.88,75575.93,20.6,0.97336,4e-05,1.94177]
[1776617247457,51.88,75574.27,20.6,0.97329,4e-05,1.94553]
[1776617249477,51.88,75573.22,20.6,0.97325,4e-05,1.94787]
[1776617250485,51.88,75581.3,20.6,0.97356,4e-05,1.92952]
[1776617251491,51.88,75585.65,20.6,0.97378,4e-05,1.91476]
[1776617252499,51.88,75596.47,20.6,0.97418,4e-05,1.89058]
[1776617253506,51.88,75599.67,20.6,0.9743,4e-05,1.88353]
[1776617257535,51.88,75605.6,20.6,0.97452,4e-05,1.87027]
[1776617259550,51.87,75606.87,20.6,0.97458,4e-05,1.86678]
[1776617260557,51.87,75607.72,20.6,0.97461,4e-05,1.86457]
[1776617261564,51.87,75613.45,20.6,0.97482,4e-05,1.85164]
[1776617262571,51.86,75616.09,20.6,0.97492,4e-05,1.84554]
[1776617267606,51.85,75614.59,20.6,0.9749,4e-05,1.84734]
[1776617269620,51.85,75612.39,20.6,0.97482,4e-05,1.85194]
[1776617274654,51.85,75612.12,20.6,0.9748,4e-05,1.85288]
[1776617276669,51.86,75611.38,20.6,0.97478,4e-05,1.85465]
[1776617280698,51.86,75607.12,20.6,0.97462,4e-05,1.86429]
[1776617281705,51.86,75610.85,20.6,0.97475,4e-05,1.85613]
[1776617282712,51.86,75614.44,20.6,0.97488,4e-05,1.84831]
[1776617283719,51.86,75617.92,20.6,0.975,4e-05,1.84078]
[1776617286740,51.85,75617.22,20.6,0.97499,4e-05,1.84143]
[1776617287746,51.85,75618.43,20.6,0.97504,4e-05,1.83849]
[1776617289761,51.85,75621.82,20.6,0.97517,4e-05,1.83053]
[1776617290768,51.84,75630.99,20.6,0.9755,4e-05,1.81039]
[1776617291775,51.84,75632.21,20.6,0.97555,4e-05,1.80752]
[1776617293789,51.84,75631.56,20.6,0.97553,4e-05,1.80845]
[1776617295802,51.84,75628.55,20.6,0.97543,4e-05,1.81449]
[1776617297817,51.83,75625.46,20.6,0.97533,4e-05,1.8207]
[1776617298824,51.83,75623.08,20.6,0.97525,4e-05,1.82561]
[1776617299831,51.83,75622.41,20.6,0.97523,4e-05,1.82681]
[1776617301845,51.82,75627.7,20.6,0.97543,4e-05,1.81482]
[1776617302852,51.82,75631.71,20.6,0.97557,4e-05,1.80592]
[1776617303859,51.82,75633.27,20.6,0.97563,4e-05,1.80234]
[1776617308893,51.81,75633.58,20.6,0.97566,4e-05,1.80061]
[1776617311914,51.81,75633.05,20.6,0.97571,3e-05,1.79634]
[1776617313929,51.8,75627.36,20.6,0.97552,4e-05,1.80819]
[1776617314936,51.8,75625.82,20.6,0.97547,4e-05,1.81129]
[1776617315943,51.8,75627.38,20.6,0.97553,4e-05,1.8077]
[1776617316950,51.8,75631.1,20.6,0.97566,4e-05,1.79946]
[1776617317957,51.8,75632.88,20.6,0.97572,3e-05,1.79543]
[1776617318963,51.8,75635.07,20.6,0.9758,3e-05,1.79054]
[1776617321985,51.79,75637.6,20.6,0.9759,3e-05,1.78456]
[1776617322583,51.79,75637.6,20.6,0.9759,3e-05,1.78456]
[1776617322993,51.79,75642.73,20.6,0.97608,3e-05,1.77344]
[1776617323999,51.79,75646.83,20.6,0.97623,3e-05,1.76457]
[1776617325007,51.79,75651.82,20.6,0.9764,3e-05,1.75388]
[1776617325435,51.79,75651.82,20.6,0.9764,3e-05,1.75388]
[1776617326013,51.79,75654.49,20.6,0.97649,3e-05,1.74812]
[1776617327020,51.79,75655.07,20.6,0.97651,3e-05,1.74678]
[1776617328027,51.79,75655.84,20.6,0.97654,3e-05,1.74505]
[1776617329034,51.79,75657.93,20.6,0.97661,3e-05,1.74054]
[1776617330041,51.78,75658.96,20.6,0.97665,3e-05,1.73828]
[1776617332055,51.78,75659.62,20.6,0.97668,3e-05,1.73669]
[1776617334069,51.78,75657.48,20.6,0.97661,3e-05,1.74098]
[1776617336083,51.78,75656.65,20.6,0.97658,3e-05,1.7425]
[1776617341897,51.78,75656.36,20.6,0.97658,3e-05,1.74266]
[1776617342064,51.78,75656.36,20.6,0.97658,3e-05,1.74266]
[1776617342125,51.77,75661.52,20.6,0.97676,3e-05,1.73162]
[1776617343131,51.77,75663.79,20.6,0.97684,3e-05,1.72679]
[1776617344139,51.77,75666.41,20.6,0.97693,3e-05,1.72124]
[1776617351188,51.77,75666.86,20.6,0.97695,3e-05,1.71975]
[1776617352195,51.77,75666.16,20.6,0.97693,3e-05,1.72113]
[1776617357230,51.77,75666.01,20.6,0.97693,3e-05,1.72103]
[1776617363273,51.76,75666.61,20.6,0.97696,3e-05,1.71928]
[1776617364279,51.76,75668.65,20.6,0.97703,3e-05,1.71496]
[1776617370322,51.76,75665.32,20.6,0.97692,3e-05,1.72142]
[1776617374349,51.75,75667.2,20.6,0.97705,3e-05,1.71253]
[1776617375357,51.75,75668.0,20.6,0.97708,3e-05,1.71079]
[1776617378377,51.75,75668.68,20.6,0.9771,3e-05,1.70916]
[1776617383413,51.75,75668.39,20.6,0.9771,3e-05,1.70941]
[1776617388448,51.75,75666.12,20.6,0.97703,3e-05,1.71376]
[1776617389455,51.75,75665.09,20.6,0.977,3e-05,1.71582]
[1776617392476,51.74,75662.54,20.6,0.97691,3e-05,1.72088]
[1776617393483,51.74,75647.37,20.6,0.9764,3e-05,1.75262]
[1776617394490,51.74,75643.93,20.6,0.97629,3e-05,1.7598]
[1776617395497,51.74,75642.24,20.6,0.97623,3e-05,1.76308]
[1776617396504,51.74,75641.22,20.6,0.9762,3e-05,1.76509]
[1776617397510,51.74,75642.26,20.6,0.97624,3e-05,1.76271]
[1776617399525,51.74,75640.84,20.6,0.97619,3e-05,1.76579]
[1776617402148,51.74,75640.14,20.6,0.97616,3e-05,1.76749]
[1776617402223,51.74,75644.21,20.6,0.9763,3e-05,1.75869]
[1776617402546,51.74,75639.17,20.6,0.97613,3e-05,1.76924]
[1776617403554,51.74,75628.67,20.6,0.97577,3e-05,1.79152]
[1776617404560,51.74,75631.31,20.6,0.97587,3e-05,1.78565]
[1776617405568,51.73,75633.44,20.6,0.97594,3e-05,1.7809]
[1776617406575,51.73,75631.87,20.6,0.97589,3e-05,1.78408]
[1776617407582,51.73,75633.11,20.6,0.97594,3e-05,1.78124]
[1776617412617,51.72,75633.02,20.6,0.97595,3e-05,1.78052]
[1776617414631,51.72,75626.18,20.6,0.97572,4e-05,1.79483]
[1776617415638,51.72,75625.17,20.6,0.97568,4e-05,1.7968]
[1776617416645,51.72,75621.31,20.6,0.97555,4e-05,1.80492]
[1776617420673,51.71,75620.54,20.6,0.97554,4e-05,1.80572]
[1776617425708,51.7,75620.85,20.6,0.97557,4e-05,1.80397]
[1776617429735,51.7,75627.65,20.6,0.97582,3e-05,1.78847]
[1776617430743,51.7,75630.42,20.6,0.97592,3e-05,1.78235]
[1776617435778,51.69,75628.86,20.6,0.97594,3e-05,1.7801]
[1776617436785,51.69,75622.45,20.6,0.97571,4e-05,1.79407]
[1776617437792,51.69,75618.29,20.6,0.97556,4e-05,1.80323]
[1776617439629,51.69,75617.95,20.6,0.97555,4e-05,1.80414]
[1776617439806,51.7,75612.58,20.6,0.97535,4e-05,1.81595]
[1776617440814,51.7,75610.78,20.6,0.97529,4e-05,1.82001]
[1776617441437,51.7,75610.78,20.6,0.97529,4e-05,1.82001]
[1776617441821,51.7,75610.11,20.6,0.97526,4e-05,1.82161]
[1776617443835,51.7,75612.19,20.6,0.97533,4e-05,1.81737]
[1776617444843,51.7,75610.79,20.6,0.97528,4e-05,1.82056]
[1776617445850,51.7,75609.78,20.6,0.97524,4e-05,1.8229]
[1776617447865,51.7,75609.01,20.6,0.97521,4e-05,1.82485]
[1776617448873,51.7,75607.44,20.6,0.97515,4e-05,1.8284]
[1776617449880,51.71,75605.36,20.6,0.97507,4e-05,1.83307]
[1776617451894,51.71,75604.54,20.6,0.97504,4e-05,1.8351]
[1776617452901,51.71,75605.83,20.6,0.97508,4e-05,1.83239]
[1776617454915,51.71,75604.81,20.6,0.97504,4e-05,1.83486]
[1776617457935,51.71,75603.35,20.6,0.97499,4e-05,1.8384]
[1776617461967,51.72,75610.19,20.6,0.97522,4e-05,1.82388]
[1776617462856,51.72,75610.19,20.6,0.97522,4e-05,1.82388]
[1776617462971,51.72,75620.43,20.6,0.97559,4e-05,1.8018]
[1776617463978,51.72,75622.24,20.6,0.97565,4e-05,1.79807]
[1776617464985,51.72,75623.07,20.6,0.97567,4e-05,1.79645]
[1776617468020,51.71,75620.39,20.6,0.97559,4e-05,1.80161]
[1776617469013,51.71,75616.89,20.6,0.97547,4e-05,1.80896]
[1776617472034,51.72,75621.77,20.6,0.97563,4e-05,1.79887]
[1776617473041,51.71,75624.38,20.6,0.97573,4e-05,1.79303]
[1776617476062,51.71,75626.11,20.6,0.9758,3e-05,1.7887]
[1776617477069,51.71,75632.0,20.6,0.97601,3e-05,1.77589]
[1776617478076,51.71,75635.3,20.6,0.97612,3e-05,1.76868]
[1776617480090,51.71,75632.62,20.6,0.97604,3e-05,1.77406]
[1776617481097,51.7,75631.58,20.6,0.976,3e-05,1.77611]
[1776617482104,51.7,75632.2,20.6,0.97603,3e-05,1.77461]
[1776617483110,51.7,75633.17,20.6,0.97606,3e-05,1.77236]
[1776617484119,51.7,75628.71,20.6,0.97591,3e-05,1.78172]
[1776617485126,51.7,75626.96,20.6,0.97585,3e-05,1.78528]
[1776617486133,51.7,75626.38,20.6,0.97584,3e-05,1.78633]
[1776617487903,51.7,75626.38,20.6,0.97584,3e-05,1.78633]
[1776617488148,51.69,75639.15,20.6,0.97629,3e-05,1.75869]
[1776617489155,51.69,75644.67,20.6,0.97648,3e-05,1.74687]
[1776617490162,51.69,75645.5,20.6,0.97651,3e-05,1.74499]
[1776617495196,51.69,75646.04,20.6,0.9766,3e-05,1.73856]
[1776617498218,51.68,75645.43,20.6,0.97658,3e-05,1.73949]
[1776617503253,51.68,75641.33,20.6,0.97645,3e-05,1.74754]
[1776617504259,51.68,75639.89,20.6,0.9764,3e-05,1.75045]
[1776617506274,51.68,75639.07,20.6,0.97638,3e-05,1.75191]
[1776617510301,51.68,75635.39,20.6,0.97625,3e-05,1.7599]
[1776617511309,51.68,75632.28,20.6,0.97614,3e-05,1.76673]
[1776617517118,51.68,75632.0,20.6,0.97613,3e-05,1.76703]
[1776617518357,51.67,75633.35,20.6,0.97619,3e-05,1.76366]
[1776617520371,51.67,75635.72,20.6,0.97628,3e-05,1.7583]
[1776617521379,51.67,75638.39,20.6,0.97637,3e-05,1.75249]
[1776617522386,51.67,75639.51,20.6,0.97641,3e-05,1.74998]
[1776617523394,51.67,75635.38,20.6,0.97627,3e-05,1.75859]
[1776617524401,51.67,75634.29,20.6,0.97624,3e-05,1.76075]
[1776617525408,51.67,75632.18,20.6,0.97617,3e-05,1.76509]
[1776617526414,51.66,75627.81,20.6,0.97602,3e-05,1.77424]
[1776617527422,51.67,75626.49,20.6,0.97597,3e-05,1.7773]
[1776617529436,51.67,75628.29,20.6,0.97602,3e-05,1.7739]
[1776617530448,51.67,75630.27,20.6,0.97609,3e-05,1.7699]
[1776617531453,51.67,75640.69,20.6,0.97644,3e-05,1.74802]
[1776617532460,51.67,75654.13,20.6,0.9769,3e-05,1.71966]
[1776617533473,51.67,75654.13,20.6,0.9769,3e-05,1.71966]
[1776617533545,51.67,75659.34,20.6,0.97708,3e-05,1.70872]
[1776617534473,51.67,75660.49,20.6,0.97712,3e-05,1.70627]
[1776617535443,51.67,75660.49,20.6,0.97712,3e-05,1.70627]
[1776617535481,51.67,75661.71,20.6,0.97716,3e-05,1.70367]
[1776617540517,51.67,75660.21,20.6,0.97711,3e-05,1.7065]
[1776617541524,51.67,75658.36,20.6,0.97705,3e-05,1.71029]
[1776617542530,51.67,75660.0,20.6,0.97711,3e-05,1.70683]
[1776617543538,51.67,75660.97,20.6,0.97714,3e-05,1.70475]
[1776617544545,51.67,75655.09,20.6,0.97694,3e-05,1.71692]
[1776617545551,51.67,75651.53,20.6,0.97683,3e-05,1.7243]
[1776617546559,51.67,75649.75,20.6,0.97677,3e-05,1.72795]
[1776617548573,51.66,75652.67,20.6,0.97687,3e-05,1.72166]
[1776617549580,51.66,75654.52,20.6,0.97693,3e-05,1.7177]
[1776617553608,51.66,75655.55,20.6,0.97703,3e-05,1.7106]
[1776617558643,51.66,75655.94,20.6,0.97705,3e-05,1.70948]
[1776617561664,51.66,75655.05,20.6,0.97702,3e-05,1.71116]
[1776617566699,51.66,75655.09,20.6,0.97703,3e-05,1.71072]
[1776617572740,51.65,75655.6,20.6,0.97705,3e-05,1.70932]
[1776617577776,51.65,75655.77,20.6,0.97706,3e-05,1.70871]
[1776617585833,51.65,75655.05,20.6,0.97704,3e-05,1.7098]
[1776617586844,51.65,75648.99,20.6,0.97684,3e-05,1.72239]
[1776617587854,51.65,75633.88,20.6,0.97633,3e-05,1.75414]
[1776617588858,51.65,75635.11,20.6,0.97637,3e-05,1.7514]
[1776617589865,51.65,75636.88,20.6,0.97643,3e-05,1.74797]
[1776617591879,51.65,75637.92,20.6,0.97645,3e-05,1.74641]
[1776617592886,51.66,75636.94,20.6,0.97641,3e-05,1.7488]
[1776617597921,51.66,75634.43,20.6,0.97631,3e-05,1.75524]
[1776617599010,51.66,75634.43,20.6,0.97631,3e-05,1.75524]
[1776617599194,51.66,75634.43,20.6,0.97631,3e-05,1.75524]
[1776617599216,51.66,75627.64,20.6,0.97608,3e-05,1.76954]
[1776617599930,51.66,75627.64,20.6,0.97608,3e-05,1.76954]
[1776617599940,51.66,75627.64,20.6,0.97608,3e-05,1.76954]
[1776617600572,51.66,75627.64,20.6,0.97608,3e-05,1.76954]
[1776617599976,51.66,75615.81,20.6,0.97567,4e-05,1.79475]
[1776617600980,51.66,75591.35,20.6,0.97479,4e-05,1.84809]
[1776617601979,51.66,75582.1,20.6,0.97446,4e-05,1.86804]
[1776617602986,51.65,75583.01,20.6,0.9745,4e-05,1.86568]
[1776617603975,51.65,75583.01,20.6,0.9745,4e-05,1.86568]
[1776617606007,51.65,75581.67,20.6,0.97446,4e-05,1.86818]
[1776617607014,51.65,75574.63,20.6,0.9742,4e-05,1.88405]
[1776617608237,51.65,75574.63,20.6,0.9742,4e-05,1.88405]
[1776617608274,51.65,75574.63,20.6,0.9742,4e-05,1.88405]
[1776617608328,51.65,75568.4,20.6,0.97396,4e-05,1.89817]
[1776617608828,51.65,75568.4,20.6,0.97396,4e-05,1.89817]
[1776617609028,51.65,75559.2,20.6,0.97362,4e-05,1.91907]
[1776617610035,51.66,75555.08,20.6,0.97346,4e-05,1.92852]
[1776617611041,51.66,75557.92,20.6,0.97363,4e-05,1.91716]
[1776617612316,51.66,75557.92,20.6,0.97363,4e-05,1.91716]
[1776617612354,51.66,75565.48,20.6,0.97391,4e-05,1.90017]
[1776617613055,51.66,75569.36,20.6,0.97406,4e-05,1.89157]
[1776617614063,51.66,75570.33,20.6,0.97409,4e-05,1.88953]
[1776617616077,51.66,75572.97,20.6,0.97418,4e-05,1.88389]
[1776617618690,51.66,75572.35,20.6,0.97415,4e-05,1.88556]
[1776617619104,51.66,75552.2,20.6,0.9734,4e-05,1.9312]
[1776617620183,51.66,75552.2,20.6,0.9734,4e-05,1.9312]
[1776617620247,51.66,75542.04,20.6,0.97302,4e-05,1.95399]
[1776617621107,51.66,75542.04,20.6,0.97302,4e-05,1.95399]
[1776617621124,51.66,75530.43,20.6,0.97256,4e-05,1.98101]
[1776617622140,51.66,75530.43,20.6,0.97256,4e-05,1.98101]
[1776617622158,51.66,75523.42,20.6,0.97229,4e-05,1.99749]
[1776617623248,51.66,75523.42,20.6,0.97229,4e-05,1.99749]
[1776617623772,51.66,75522.81,20.6,0.97226,4e-05,1.99904]
[1776617624144,51.66,75510.52,20.6,0.97177,4e-05,2.02804]
[1776617624705,51.66,75510.52,20.6,0.97177,4e-05,2.02804]
[1776617625151,51.66,75497.09,20.6,0.97123,4e-05,2.05983]
[1776617625999,51.66,75497.09,20.6,0.97123,4e-05,2.05983]
[1776617626162,51.66,75481.82,20.6,0.97061,4e-05,2.09656]
[1776617627300,51.66,75481.82,20.6,0.97061,4e-05,2.09656]
[1776617627355,51.66,75477.12,20.6,0.97041,4e-05,2.10791]
[1776617628175,51.66,75476.0,20.6,0.97037,4e-05,2.11058]
[1776617629185,51.66,75465.07,20.6,0.96991,4e-05,2.13721]
[1776617630080,51.66,75465.07,20.6,0.96991,4e-05,2.13721]
[1776617630193,51.66,75454.2,20.6,0.96945,4e-05,2.16389]
[1776617631199,51.66,75455.75,20.6,0.96952,4e-05,2.1599]
[1776617632206,51.66,75473.9,20.6,0.97029,4e-05,2.11522]
[1776617632931,51.66,75473.9,20.6,0.97029,4e-05,2.11522]
[1776617633213,51.66,75489.26,20.6,0.97093,4e-05,2.07781]
[1776617633622,51.66,75489.26,20.6,0.97093,4e-05,2.07781]
[1776617633728,51.66,75489.26,20.6,0.97093,4e-05,2.07781]
[1776617634219,51.66,75499.7,20.6,0.97135,4e-05,2.05282]
[1776617634703,51.66,75499.7,20.6,0.97135,4e-05,2.05282]
[1776617635227,51.66,75507.8,20.6,0.97168,4e-05,2.03345]
[1776617636234,51.66,75510.41,20.6,0.97178,4e-05,2.02735]
[1776617637241,51.66,75505.94,20.6,0.9716,4e-05,2.03801]
[1776617638247,51.66,75506.74,20.6,0.97163,4e-05,2.03619]
[1776617639260,51.66,75508.51,20.6,0.9717,4e-05,2.03207]
[1776617640265,51.66,75513.21,20.6,0.97189,4e-05,2.02087]
[1776617641278,51.66,75513.21,20.6,0.97189,4e-05,2.02087]
[1776617641350,51.66,75495.62,20.6,0.97119,4e-05,2.06254]
[1776617642280,51.66,75484.25,20.6,0.97072,4e-05,2.08989]
[1776617643286,51.66,75482.21,20.6,0.97064,4e-05,2.0948]
[1776617644294,51.66,75487.84,20.6,0.97087,4e-05,2.0812]
[1776617646333,51.66,75472.61,20.6,0.97024,4e-05,2.1181]
[1776617646637,51.66,75472.61,20.6,0.97024,4e-05,2.1181]
[1776617646968,51.66,75472.61,20.6,0.97024,4e-05,2.1181]
[1776617647322,51.66,75456.17,20.6,0.96954,4e-05,2.15845]
[1776617648444,51.66,75456.17,20.6,0.96954,4e-05,2.15845]
[1776617648328,51.66,75458.38,20.6,0.96964,4e-05,2.15282]
[1776617649336,51.66,75466.38,20.6,0.96998,4e-05,2.13304]
[1776617650166,51.66,75466.38,20.6,0.96998,4e-05,2.13304]
[1776617650342,51.66,75472.28,20.6,0.97023,4e-05,2.11854]
[1776617651349,51.66,75471.6,20.6,0.9702,4e-05,2.12015]
[1776617654382,51.65,75480.2,20.6,0.97056,4e-05,2.09908]
[1776617655391,51.65,75487.17,20.6,0.97085,4e-05,2.08224]
[1776617656353,51.65,75487.17,20.6,0.97085,4e-05,2.08224]
[1776617656400,51.65,75495.16,20.6,0.97118,4e-05,2.06305]
[1776617657407,51.65,75502.67,20.6,0.97148,4e-05,2.04515]
[1776617658413,51.65,75506.22,20.6,0.97162,4e-05,2.03684]
[1776617659424,51.65,75508.54,20.6,0.97172,4e-05,2.03126]
[1776617660431,51.65,75510.1,20.6,0.97178,4e-05,2.02766]
[1776617662445,51.66,75508.98,20.6,0.97173,4e-05,2.03051]
[1776617663452,51.66,75508.39,20.6,0.9717,4e-05,2.032]
[1776617665466,51.66,75512.38,20.6,0.97186,4e-05,2.02276]
[1776617666473,51.66,75513.81,20.6,0.97191,4e-05,2.0195]
[1776617667480,51.66,75515.05,20.6,0.97196,4e-05,2.0167]
[1776617668492,51.66,75505.03,20.6,0.97156,4e-05,2.04049]
[1776617668658,51.66,75505.03,20.6,0.97156,4e-05,2.04049]
[1776617669497,51.66,75489.81,20.6,0.97094,4e-05,2.07691]
[1776617670504,51.66,75485.43,20.6,0.97076,4e-05,2.08747]
[1776617671511,51.66,75488.73,20.6,0.97096,4e-05,2.07431]
[1776617672149,51.66,75488.73,20.6,0.97096,4e-05,2.07431]
[1776617672517,51.66,75493.26,20.6,0.97115,4e-05,2.06348]
[1776617673525,51.66,75487.3,20.6,0.9709,4e-05,2.07782]
[1776617674532,51.66,75485.06,20.6,0.97081,4e-05,2.08323]
[1776617675538,51.66,75477.84,20.6,0.97051,4e-05,2.1007]
[1776617676546,51.66,75469.76,20.6,0.97018,4e-05,2.12033]
[1776617677557,51.66,75467.61,20.6,0.97009,4e-05,2.12554]
[1776617679567,51.66,75472.54,20.6,0.9703,4e-05,2.1134]
[1776617681363,51.66,75472.54,20.6,0.9703,4e-05,2.1134]
[1776617681409,51.66,75477.9,20.6,0.97052,4e-05,2.10032]
[1776617681582,51.66,75464.2,20.6,0.96995,4e-05,2.13372]
[1776617683498,51.66,75464.2,20.6,0.96995,4e-05,2.13372]
[1776617682588,51.66,75449.91,20.6,0.96934,4e-05,2.16889]
[1776617683595,51.66,75446.72,20.6,0.96921,4e-05,2.17668]
[1776617685082,51.66,75446.72,20.6,0.96921,4e-05,2.17668]
[1776617685147,51.66,75450.88,20.6,0.96939,4e-05,2.16609]
[1776617685609,51.66,75446.98,20.6,0.96922,4e-05,2.17577]
[1776617687449,51.66,75446.98,20.6,0.96922,4e-05,2.17577]
[1776617687489,51.66,75439.09,20.6,0.96889,4e-05,2.19513]
[1776617687623,51.66,75437.36,20.6,0.96881,4e-05,2.19946]
[1776617688652,51.66,75437.36,20.6,0.96881,4e-05,2.19946]
[1776617688653,51.66,75437.36,20.6,0.96881,4e-05,2.19946]
[1776617689414,51.66,75437.36,20.6,0.96881,4e-05,2.19946]
[1776617689531,51.66,75437.08,20.6,0.9688,4e-05,2.20022]
[1776617689781,51.66,75437.08,20.6,0.9688,4e-05,2.20022]
[1776617689851,51.66,75427.62,20.6,0.96839,4e-05,2.22402]
[1776617690650,51.66,75428.91,20.6,0.96844,4e-05,2.22096]
[1776617692723,51.66,75429.16,20.6,0.96845,4e-05,2.22054]
[1776617692821,51.66,75433.04,20.6,0.96861,4e-05,2.21097]
[1776617693670,51.66,75440.51,20.6,0.96893,4e-05,2.19246]
[1776617694678,51.66,75453.0,20.6,0.96947,4e-05,2.16164]
[1776617695685,51.66,75447.99,20.6,0.96925,4e-05,2.17394]
[1776617696692,51.66,75443.29,20.6,0.96906,4e-05,2.1855]
[1776617697699,51.66,75442.65,20.6,0.96903,4e-05,2.18694]
[1776617698821,51.66,75441.38,20.6,0.96898,4e-05,2.18995]
[1776617700720,51.66,75440.09,20.6,0.96893,4e-05,2.19284]
[1776617701727,51.66,75439.05,20.6,0.96889,4e-05,2.19527]
[1776617702734,51.66,75437.15,20.6,0.9688,4e-05,2.20028]
[1776617703741,51.66,75445.62,20.6,0.96916,4e-05,2.17937]
[1776617704748,51.66,75446.61,20.6,0.9692,4e-05,2.17714]
[1776617705755,51.66,75441.77,20.6,0.96899,4e-05,2.18947]
[1776617707245,51.66,75441.77,20.6,0.96899,4e-05,2.18947]
[1776617707534,51.66,75441.77,20.6,0.96899,4e-05,2.18947]
[1776617707564,51.66,75434.56,20.6,0.96867,4e-05,2.20764]
[1776617707769,51.66,75416.61,20.6,0.96788,4e-05,2.25306]
[1776617708796,51.66,75405.24,20.6,0.96737,5e-05,2.28241]
[1776617710319,51.66,75405.24,20.6,0.96737,5e-05,2.28241]
[1776617710341,51.67,75397.51,20.6,0.96701,5e-05,2.30261]
[1776617711229,51.67,75397.51,20.6,0.96701,5e-05,2.30261]
[1776617711458,51.67,75397.51,20.6,0.96701,5e-05,2.30261]
[1776617711546,51.67,75376.97,20.6,0.96606,5e-05,2.35628]
[1776617711814,51.67,75358.24,20.6,0.96518,5e-05,2.40592]
[1776617713222,51.67,75358.24,20.6,0.96518,5e-05,2.40592]
[1776617713276,51.67,75368.18,20.6,0.96565,5e-05,2.37936]
[1776617713830,51.67,75385.81,20.6,0.96648,5e-05,2.33298]
[1776617714836,51.67,75400.52,20.6,0.96715,5e-05,2.29472]
[1776617716432,51.67,75400.52,20.6,0.96715,5e-05,2.29472]
[1776617716495,51.67,75402.46,20.6,0.96724,5e-05,2.28981]
[1776617716851,51.67,75381.35,20.6,0.96627,5e-05,2.3447]
[1776617717858,51.67,75379.08,20.6,0.96615,5e-05,2.35157]
[1776617718866,51.67,75373.6,20.6,0.96589,5e-05,2.36599]
[1776617719873,51.67,75356.04,20.6,0.96506,5e-05,2.41263]
[1776617720881,51.67,75354.57,20.6,0.96499,5e-05,2.41653]
[1776617721888,51.67,75364.48,20.6,0.96547,5e-05,2.38997]
[1776617722895,51.67,75366.74,20.6,0.96558,5e-05,2.38385]
[1776617723903,51.67,75376.23,20.6,0.96602,5e-05,2.35869]
[1776617724910,51.67,75388.87,20.6,0.96661,5e-05,2.32551]
[1776617725917,51.67,75389.95,20.6,0.96666,5e-05,2.32267]
[1776617726926,51.67,75382.58,20.6,0.96632,5e-05,2.34194]
[1776617727933,51.67,75385.14,20.6,0.96644,5e-05,2.33528]
[1776617728940,51.67,75388.65,20.6,0.9666,5e-05,2.32612]
[1776617729946,51.67,75383.83,20.6,0.96637,5e-05,2.33875]
[1776617730953,51.67,75390.34,20.6,0.96667,5e-05,2.32176]
[1776617731961,51.67,75394.3,20.6,0.96693,5e-05,2.30598]
[1776617733232,51.67,75401.51,20.6,0.96726,5e-05,2.28741]
[1776617733982,51.67,75401.51,20.6,0.96726,5e-05,2.28741]
[1776617734053,51.67,75403.26,20.6,0.96734,5e-05,2.2829]
[1776617734992,51.67,75403.09,20.6,0.96732,5e-05,2.28353]
[1776617737006,51.67,75401.64,20.6,0.96726,5e-05,2.28746]
[1776617737892,51.67,75401.64,20.6,0.96726,5e-05,2.28746]
[1776617740027,51.68,75402.74,20.6,0.9673,5e-05,2.28491]
[1776617742517,51.68,75403.05,20.6,0.96731,5e-05,2.28421]
[1776617742533,51.68,75404.85,20.6,0.96739,5e-05,2.27967]
[1776617742849,51.68,75404.85,20.6,0.96739,5e-05,2.27967]
[1776617743048,51.67,75411.91,20.6,0.96771,4e-05,2.26126]
[1776617744055,51.67,75417.89,20.6,0.96799,4e-05,2.24572]
[1776617744660,51.67,75417.89,20.6,0.96799,4e-05,2.24572]
[1776617745063,51.67,75423.91,20.6,0.96825,4e-05,2.23045]
[1776617745924,51.67,75423.91,20.6,0.96825,4e-05,2.23045]
[1776617746072,51.67,75429.53,20.6,0.96851,4e-05,2.21576]
[1776617747078,51.67,75428.76,20.6,0.96848,4e-05,2.21749]
[1776617748086,51.67,75427.89,20.6,0.96844,4e-05,2.21947]
[1776617750031,51.66,75427.9,20.6,0.96845,4e-05,2.21922]
[1776617750100,51.66,75430.56,20.6,0.96857,4e-05,2.2123]
[1776617751129,51.66,75430.56,20.6,0.96857,4e-05,2.2123]
[1776617751227,51.66,75442.1,20.6,0.96907,4e-05,2.18318]
[1776617752113,51.66,75447.46,20.6,0.96931,4e-05,2.16969]
[1776617754127,51.66,75445.2,20.6,0.96921,4e-05,2.17503]
[1776617755135,51.66,75443.56,20.6,0.96915,4e-05,2.17896]
[1776617756142,51.66,75440.48,20.6,0.96902,4e-05,2.18648]
[1776617757148,51.66,75439.77,20.6,0.96899,4e-05,2.18808]
[1776617758156,51.65,75442.08,20.6,0.96909,4e-05,2.18214]
[1776617759163,51.65,75448.1,20.6,0.96935,4e-05,2.167]
[1776617760181,51.65,75448.1,20.6,0.96935,4e-05,2.167]
[1776617760187,51.65,75452.23,20.6,0.96953,4e-05,2.15664]
[1776617761179,51.65,75468.72,20.6,0.97023,4e-05,2.11603]
[1776617762193,51.65,75472.84,20.6,0.9704,4e-05,2.10594]
[1776617763200,51.65,75473.54,20.6,0.97043,4e-05,2.1042]
[1776617764066,51.65,75473.54,20.6,0.97043,4e-05,2.1042]
[1776617764319,51.65,75477.46,20.6,0.9706,4e-05,2.09466]
[1776617765215,51.65,75483.69,20.6,0.97085,4e-05,2.0796]
[1776617766222,51.65,75486.55,20.6,0.97097,4e-05,2.07272]
[1776617767229,51.65,75487.49,20.6,0.97101,4e-05,2.07048]
[1776617768099,51.65,75487.49,20.6,0.97101,4e-05,2.07048]
[1776617769243,51.65,75484.06,20.6,0.97087,4e-05,2.07877]
[1776617770501,51.65,75484.06,20.6,0.97087,4e-05,2.07877]
[1776617770514,51.65,75484.06,20.6,0.97087,4e-05,2.07877]
[1776617770615,51.65,75484.69,20.6,0.97089,4e-05,2.07726]
[1776617771257,51.65,75489.07,20.6,0.97107,4e-05,2.06675]
[1776617772264,51.65,75489.74,20.6,0.9711,4e-05,2.06517]
[1776617773271,51.65,75490.4,20.6,0.97113,4e-05,2.06362]
[1776617774278,51.65,75491.43,20.6,0.97117,4e-05,2.06118]
[1776617775285,51.65,75495.33,20.6,0.97133,4e-05,2.0519]
[1776617779313,51.65,75500.56,20.6,0.97153,4e-05,2.03967]
[1776617780320,51.65,75498.59,20.6,0.97145,4e-05,2.04442]
[1776617780976,51.65,75498.59,20.6,0.97145,4e-05,2.04442]
[1776617781327,51.65,75502.95,20.6,0.97163,4e-05,2.03414]
[1776617782334,51.65,75505.37,20.6,0.97172,4e-05,2.02849]
[1776617785356,51.66,75502.57,20.6,0.97161,4e-05,2.0354]
[1776617787369,51.66,75506.31,20.6,0.97175,4e-05,2.02671]
[1776617788376,51.66,75509.46,20.6,0.97188,4e-05,2.01938]
[1776617789384,51.66,75511.61,20.6,0.97196,4e-05,2.01442]
[1776617790391,51.66,75509.95,20.6,0.97189,4e-05,2.01845]
[1776617790993,51.66,75509.95,20.6,0.97189,4e-05,2.01845]
[1776617791397,51.66,75510.01,20.6,0.97196,4e-05,2.01327]
[1776617792405,51.66,75507.76,20.6,0.97187,4e-05,2.01869]
[1776617793411,51.66,75502.87,20.6,0.97167,4e-05,2.03034]
[1776617794419,51.66,75496.37,20.6,0.97141,4e-05,2.04586]
[1776617795427,51.66,75493.77,20.6,0.9713,4e-05,2.05211]
[1776617796434,51.66,75492.4,20.6,0.97125,4e-05,2.05543]
[1776617798448,51.66,75490.37,20.6,0.97116,4e-05,2.06037]
[1776617800463,51.66,75488.83,20.6,0.9711,4e-05,2.06413]
[1776617800818,51.66,75488.83,20.6,0.9711,4e-05,2.06413]
[1776617801469,51.67,75484.25,20.6,0.97091,4e-05,2.07516]
[1776617802322,51.67,75484.25,20.6,0.97091,4e-05,2.07516]
[1776617802477,51.67,75467.33,20.6,0.97021,4e-05,2.11615]
[1776617803483,51.66,75458.35,20.6,0.96983,4e-05,2.13808]
[1776617804491,51.66,75458.77,20.6,0.96985,4e-05,2.13696]
[1776617804725,51.66,75458.77,20.6,0.96985,4e-05,2.13696]
[1776617805193,51.66,75458.77,20.6,0.96985,4e-05,2.13696]
[1776617805415,51.66,75458.77,20.6,0.96985,4e-05,2.13696]
[1776617805504,51.66,75452.63,20.6,0.96959,4e-05,2.15199]
[1776617806507,51.66,75439.41,20.6,0.96903,4e-05,2.18468]
[1776617807514,51.66,75434.79,20.6,0.96883,4e-05,2.19606]
[1776617808521,51.66,75430.46,20.6,0.96864,4e-05,2.20674]
[1776617808828,51.66,75430.46,20.6,0.96864,4e-05,2.20674]
[1776617809528,51.66,75420.31,20.6,0.9682,4e-05,2.23215]
[1776617810535,51.66,75416.86,20.6,0.96805,4e-05,2.24065]
[1776617811138,51.66,75416.86,20.6,0.96805,4e-05,2.24065]
[1776617811542,51.66,75411.57,20.6,0.96782,4e-05,2.25386]
[1776617811839,51.66,75411.57,20.6,0.96782,4e-05,2.25386]
[1776617812548,51.65,75395.03,20.6,0.96708,5e-05,2.29606]
[1776617813148,51.65,75395.03,20.6,0.96708,5e-05,2.29606]
[1776617813216,51.65,75395.03,20.6,0.96708,5e-05,2.29606]
[1776617813544,51.65,75395.03,20.6,0.96708,5e-05,2.29606]
[1776617813556,51.65,75390.15,20.6,0.96686,5e-05,2.30834]
[1776617814562,51.65,75381.02,20.6,0.96645,5e-05,2.33175]
[1776617814762,51.65,75381.02,20.6,0.96645,5e-05,2.33175]
[1776617815570,51.65,75376.83,20.6,0.96626,5e-05,2.34273]
[1776617816577,51.65,75380.45,20.6,0.96642,5e-05,2.33323]
[1776617817584,51.65,75388.34,20.6,0.96679,5e-05,2.31266]
[1776617818591,51.65,75389.43,20.6,0.96684,5e-05,2.30945]
[1776617819598,51.64,75390.22,20.6,0.96689,5e-05,2.30701]
[1776617820605,51.64,75392.95,20.6,0.96702,5e-05,2.29956]
[1776617821612,51.64,75401.4,20.6,0.96741,5e-05,2.27739]
[1776617822618,51.64,75393.93,20.6,0.96707,5e-05,2.29634]
[1776617823626,51.63,75387.1,20.6,0.96677,5e-05,2.3137]
[1776617824633,51.63,75374.76,20.6,0.96621,5e-05,2.34557]
[1776617825640,51.63,75360.37,20.6,0.96554,5e-05,2.38313]
[1776617826647,51.63,75370.25,20.6,0.96601,5e-05,2.35649]
[1776617827654,51.62,75370.87,20.6,0.96605,5e-05,2.35439]
[1776617828661,51.62,75372.29,20.6,0.96612,5e-05,2.35063]
[1776617830675,51.62,75369.02,20.6,0.96598,5e-05,2.35834]
[1776617831686,51.61,75376.09,20.6,0.96632,5e-05,2.33928]
[1776617832693,51.61,75388.48,20.6,0.96689,5e-05,2.30652]
[1776617833724,51.61,75402.51,20.6,0.96754,5e-05,2.26992]
[1776617834247,51.61,75402.51,20.6,0.96754,5e-05,2.26992]
[1776617834717,51.61,75410.68,20.6,0.96791,4e-05,2.24869]
[1776617835724,51.6,75406.19,20.6,0.96771,4e-05,2.25989]
[1776617836731,51.6,75400.96,20.6,0.96748,5e-05,2.273]
[1776617837642,51.6,75400.96,20.6,0.96748,5e-05,2.273]
[1776617837738,51.6,75393.59,20.6,0.96716,5e-05,2.29168]
[1776617838745,51.6,75381.95,20.6,0.96663,5e-05,2.32156]
[1776617839754,51.59,75372.87,20.6,0.96622,5e-05,2.34493]
[1776617840767,51.59,75367.32,20.6,0.96596,5e-05,2.3591]
[1776617841790,51.59,75362.49,20.6,0.96574,5e-05,2.37187]
[1776617842784,51.59,75360.78,20.6,0.96567,5e-05,2.37587]
[1776617844804,51.58,75362.77,20.6,0.96577,5e-05,2.37003]
[1776617845814,51.58,75372.02,20.6,0.9662,5e-05,2.34556]
[1776617846813,51.58,75377.8,20.6,0.96648,5e-05,2.32995]
[1776617847822,51.58,75384.3,20.6,0.96679,5e-05,2.31257]
[1776617848828,51.57,75385.71,20.6,0.96686,5e-05,2.30851]
[1776617849852,51.57,75385.71,20.6,0.96686,5e-05,2.30851]
[1776617849943,51.57,75397.38,20.6,0.9674,5e-05,2.27792]
[1776617850843,51.57,75403.31,20.6,0.96767,4e-05,2.26235]
[1776617851850,51.57,75399.73,20.6,0.96759,5e-05,2.26575]
[1776617853389,51.57,75399.73,20.6,0.96759,5e-05,2.26575]
[1776617854871,51.56,75398.32,20.6,0.96754,5e-05,2.26843]
[1776617856884,51.56,75394.09,20.6,0.96736,5e-05,2.27869]
[1776617857892,51.56,75388.95,20.6,0.96713,5e-05,2.29164]
[1776617858899,51.55,75386.94,20.6,0.96705,5e-05,2.2965]
[1776617859906,51.55,75393.15,20.6,0.96734,5e-05,2.28008]
[1776617860912,51.55,75395.94,20.6,0.96747,5e-05,2.27256]
[1776617861921,51.55,75397.09,20.6,0.96752,5e-05,2.26928]
[1776617862927,51.54,75395.16,20.6,0.96744,5e-05,2.27394]
[1776617863933,51.54,75393.98,20.6,0.96739,5e-05,2.27666]
[1776617864941,51.54,75393.28,20.6,0.96737,5e-05,2.27814]
[1776617866487,51.54,75392.49,20.6,0.96734,5e-05,2.27951]
[1776617868968,51.53,75390.95,20.6,0.96729,5e-05,2.28282]
[1776617869975,51.53,75389.32,20.6,0.96722,5e-05,2.2867]
[1776617871243,51.53,75389.32,20.6,0.96722,5e-05,2.2867]
[1776617871309,51.53,75393.83,20.6,0.96743,5e-05,2.27472]
[1776617871990,51.52,75400.43,20.6,0.96773,4e-05,2.25725]
[1776617872998,51.52,75402.12,20.6,0.96782,4e-05,2.25263]
[1776617874824,51.52,75401.6,20.6,0.9678,4e-05,2.2535]
[1776617875012,51.51,75399.61,20.6,0.96772,4e-05,2.25813]
[1776617880646,51.5,75400.24,20.6,0.96778,4e-05,2.25462]
[1776617881053,51.5,75410.24,20.6,0.96824,4e-05,2.22819]
[1776617882061,51.49,75413.21,20.6,0.96838,4e-05,2.22023]
[1776617882937,51.49,75413.21,20.6,0.96838,4e-05,2.22023]
[1776617883068,51.49,75414.26,20.6,0.96843,4e-05,2.21717]
[1776617884075,51.49,75415.4,20.6,0.96849,4e-05,2.21388]
[1776617885398,51.49,75415.4,20.6,0.96849,4e-05,2.21388]
[1776617886089,51.48,75421.81,20.6,0.96879,4e-05,2.19692]
[1776617887096,51.48,75425.63,20.6,0.96896,4e-05,2.18695]
[1776617889110,51.47,75430.09,20.6,0.96917,4e-05,2.17507]
[1776617890117,51.47,75431.05,20.6,0.96921,4e-05,2.17232]
[1776617893138,51.46,75431.92,20.6,0.96927,4e-05,2.16916]
[1776617895152,51.46,75432.7,20.6,0.96931,4e-05,2.16656]
[1776617896179,51.46,75435.76,20.6,0.96945,4e-05,2.15862]
[1776617897169,51.46,75438.03,20.6,0.96955,4e-05,2.15266]
[1776617900190,51.45,75438.69,20.6,0.9696,4e-05,2.15011]
[1776617901197,51.45,75439.6,20.6,0.96964,4e-05,2.14755]
[1776617902204,51.45,75441.93,20.6,0.96974,4e-05,2.14149]
[1776617903211,51.44,75444.1,20.6,0.96984,4e-05,2.13584]
[1776617903870,51.44,75444.1,20.6,0.96984,4e-05,2.13584]
[1776617904218,51.44,75448.88,20.6,0.97005,4e-05,2.12397]
[1776617905225,51.44,75441.16,20.6,0.96972,4e-05,2.14291]
[1776617906232,51.44,75440.31,20.6,0.96969,4e-05,2.14476]
[1776617907238,51.44,75439.5,20.6,0.96966,4e-05,2.14647]
[1776617912280,51.43,75440.76,20.6,0.9698,4e-05,2.1373]
[1776617913288,51.43,75442.44,20.6,0.96987,4e-05,2.13296]
[1776617914295,51.43,75443.37,20.6,0.96991,4e-05,2.13057]
[1776617915302,51.43,75446.43,20.6,0.97004,4e-05,2.12304]
[1776617916309,51.43,75449.78,20.6,0.97019,4e-05,2.11466]
[1776617920337,51.43,75451.23,20.6,0.97025,4e-05,2.11087]
[1776617925373,51.43,75451.53,20.6,0.97027,4e-05,2.10987]
[1776617928395,51.43,75454.39,20.6,0.97039,4e-05,2.10272]
[1776617930408,51.43,75452.98,20.6,0.97033,4e-05,2.10607]
[1776617931415,51.42,75450.7,20.6,0.97024,4e-05,2.11159]
[1776617932423,51.42,75449.73,20.6,0.9702,4e-05,2.11391]
[1776617934435,51.42,75451.23,20.6,0.97026,4e-05,2.1101]
[1776617935443,51.42,75457.1,20.6,0.97051,4e-05,2.0957]
[1776617936450,51.42,75458.74,20.6,0.97058,4e-05,2.09167]
[1776617941488,51.42,75458.71,20.6,0.97058,4e-05,2.09158]
[1776617942495,51.42,75461.87,20.6,0.97071,4e-05,2.08388]
[1776617943502,51.42,75463.22,20.6,0.97077,4e-05,2.08058]
[1776617944508,51.42,75463.94,20.6,0.9708,4e-05,2.07883]
[1776617948537,51.42,75465.45,20.6,0.97086,4e-05,2.07513]
[1776617950629,51.42,75465.45,20.6,0.97086,4e-05,2.07513]
[1776617952565,51.42,75466.47,20.6,0.9709,4e-05,2.07266]
[1776617955586,51.42,75461.47,20.6,0.9707,4e-05,2.08478]
[1776617956593,51.42,75457.54,20.6,0.97053,4e-05,2.09431]
[1776617957600,51.42,75453.22,20.6,0.97035,4e-05,2.10482]
[1776617958607,51.42,75446.87,20.6,0.97009,4e-05,2.12032]
[1776617959613,51.42,75442.25,20.6,0.96989,4e-05,2.13162]
[1776617960621,51.42,75434.01,20.6,0.96954,4e-05,2.15191]
[1776617961628,51.42,75431.88,20.6,0.96945,4e-05,2.15708]
[1776617962635,51.42,75426.93,20.6,0.96924,4e-05,2.16927]
[1776617963642,51.42,75424.4,20.6,0.96914,4e-05,2.17544]
[1776617966663,51.41,75422.53,20.6,0.96906,4e-05,2.17962]
[1776617967432,51.41,75422.53,20.6,0.96906,4e-05,2.17962]
[1776617967670,51.41,75419.1,20.6,0.96892,4e-05,2.18805]
[1776617968677,51.41,75414.11,20.6,0.9687,4e-05,2.20043]
[1776617969683,51.41,75413.32,20.6,0.96867,4e-05,2.20222]
[1776617970690,51.41,75412.44,20.6,0.96863,4e-05,2.20423]
[1776617971532,51.41,75412.44,20.6,0.96863,4e-05,2.20423]
[1776617971699,51.41,75411.95,20.6,0.96869,4e-05,2.19984]
[1776617973712,51.4,75413.18,20.6,0.96875,4e-05,2.19633]
[1776617974720,51.4,75410.71,20.6,0.96865,4e-05,2.20236]
[1776617975726,51.4,75408.49,20.6,0.96855,4e-05,2.20777]
[1776617977740,51.4,75407.76,20.6,0.96853,4e-05,2.20917]
[1776617979074,51.4,75407.55,20.6,0.96852,4e-05,2.20948]
[1776617979757,51.39,75404.5,20.6,0.96839,4e-05,2.217]
[1776617980763,51.39,75402.45,20.6,0.9683,4e-05,2.22197]
[1776617981770,51.39,75401.61,20.6,0.96827,4e-05,2.22386]
[1776617982639,51.39,75401.61,20.6,0.96827,4e-05,2.22386]
[1776617982777,51.39,75392.71,20.6,0.96788,4e-05,2.24635]
[1776617983784,51.39,75381.46,20.6,0.96737,5e-05,2.27502]
[1776617984791,51.39,75378.97,20.6,0.96727,5e-05,2.28114]
[1776617985798,51.38,75383.82,20.6,0.96749,5e-05,2.26825]
[1776617986773,51.38,75383.82,20.6,0.96749,5e-05,2.26825]
[1776617986805,51.38,75391.57,20.6,0.96785,4e-05,2.24799]
[1776617987821,51.38,75396.74,20.6,0.96808,4e-05,2.23447]
[1776617988820,51.38,75398.21,20.6,0.96815,4e-05,2.23045]
[1776617989827,51.38,75399.19,20.6,0.9682,4e-05,2.2277]
[1776617991842,51.37,75401.97,20.6,0.96833,4e-05,2.22012]
[1776617992848,51.37,75404.97,20.6,0.96847,4e-05,2.21226]
[1776617993856,51.37,75408.4,20.6,0.96863,4e-05,2.20335]
[1776617995870,51.37,75411.4,20.6,0.96877,4e-05,2.19535]
[1776617997886,51.36,75412.21,20.6,0.96881,4e-05,2.19291]
[1776617998893,51.36,75413.92,20.6,0.96889,4e-05,2.18841]
[1776618000907,51.36,75416.87,20.6,0.96902,4e-05,2.18063]
[1776618002189,51.36,75408.43,20.6,0.96866,4e-05,2.20172]
[1776618003533,51.36,75408.43,20.6,0.96866,4e-05,2.20172]
[1776618003628,51.35,75389.52,20.6,0.96782,5e-05,2.24941]
[1776618004609,51.35,75389.52,20.6,0.96782,5e-05,2.24941]
[1776618004812,51.35,75389.52,20.6,0.96782,5e-05,2.24941]
[1776618004818,51.35,75344.09,20.6,0.96572,5e-05,2.3682]
[1776618005115,51.35,75311.81,20.6,0.96416,5e-05,2.45524]
[1776618006004,51.34,75313.61,20.6,0.96428,5e-05,2.44872]
[1776618007566,51.34,75313.61,20.6,0.96428,5e-05,2.44872]
[1776618007629,51.23,75325.24,20.6,0.96517,5e-05,2.39906]
[1776618008038,51.23,75334.92,20.6,0.96563,5e-05,2.37308]
[1776618009234,51.23,75334.92,20.6,0.96563,5e-05,2.37308]
[1776618009236,51.22,75339.5,20.6,0.96586,5e-05,2.35997]
[1776618010052,51.21,75342.85,20.6,0.96604,5e-05,2.35016]
[1776618011287,51.21,75342.85,20.6,0.96604,5e-05,2.35016]
[1776618011313,51.21,75350.99,20.6,0.96644,5e-05,2.32771]
[1776618012458,51.21,75350.99,20.6,0.96644,5e-05,2.32771]
[1776618012734,51.21,75350.99,20.6,0.96644,5e-05,2.32771]
[1776618012793,51.2,75361.02,20.6,0.96693,5e-05,2.30005]
[1776618013537,51.2,75361.02,20.6,0.96693,5e-05,2.30005]
[1776618013637,51.2,75318.05,20.6,0.96489,5e-05,2.41443]
[1776618014087,51.2,75298.32,20.6,0.96392,5e-05,2.46826]
[1776618015094,51.2,75293.7,20.6,0.96369,5e-05,2.48098]
[1776618016446,51.2,75293.7,20.6,0.96369,5e-05,2.48098]
[1776618016507,51.19,75292.41,20.6,0.96366,5e-05,2.48295]
[1776618018115,51.18,75291.67,20.6,0.96363,5e-05,2.48432]
[1776618019123,51.18,75292.95,20.6,0.9637,5e-05,2.48055]
[1776618020129,51.18,75292.95,20.6,0.9637,5e-05,2.48055]
[1776618020394,51.18,75292.95,20.6,0.9637,5e-05,2.48055]
[1776618020607,51.18,75292.95,20.6,0.9637,5e-05,2.48055]
[1776618020784,51.18,75304.29,20.6,0.96427,5e-05,2.44873]
[1776618021474,51.18,75304.29,20.6,0.96427,5e-05,2.44873]
[1776618021533,51.17,75339.83,20.6,0.966,5e-05,2.35226]
[1776618022165,51.17,75341.35,20.6,0.96608,5e-05,2.34778]
[1776618023172,51.17,75344.7,20.6,0.96625,5e-05,2.33845]
[1776618024437,51.17,75344.7,20.6,0.96625,5e-05,2.33845]
[1776618024928,51.17,75344.7,20.6,0.96625,5e-05,2.33845]
[1776618024955,51.16,75347.39,20.6,0.96639,5e-05,2.33051]
[1776618025186,51.16,75341.46,20.6,0.96611,5e-05,2.34622]
[1776618026193,51.16,75333.31,20.6,0.96573,5e-05,2.36749]
[1776618027200,51.16,75336.85,20.6,0.96591,5e-05,2.35757]
[1776618028207,51.15,75337.96,20.6,0.96597,5e-05,2.35416]
[1776618029500,51.15,75337.96,20.6,0.96597,5e-05,2.35416]
[1776618029692,51.15,75337.96,20.6,0.96597,5e-05,2.35416]
[1776618029793,51.15,75339.19,20.6,0.96603,5e-05,2.35044]
[1776618030222,51.15,75334.5,20.6,0.96581,5e-05,2.36293]
[1776618031229,51.15,75333.8,20.6,0.96585,5e-05,2.35915]
[1776618034250,51.15,75332.94,20.6,0.96582,5e-05,2.36095]
[1776618035257,51.15,75330.89,20.6,0.96572,5e-05,2.36641]
[1776618038278,51.15,75335.6,20.6,0.96595,5e-05,2.35376]
[1776618039285,51.15,75334.19,20.6,0.96588,5e-05,2.35752]
[1776618040292,51.15,75328.89,20.6,0.96563,5e-05,2.37159]
[1776618042306,51.14,75329.66,20.6,0.96568,5e-05,2.36889]
[1776618043313,51.14,75328.66,20.6,0.96564,5e-05,2.3713]
[1776618044320,51.14,75329.85,20.6,0.9657,5e-05,2.36782]
[1776618045280,51.14,75329.85,20.6,0.9657,5e-05,2.36782]
[1776618045293,51.14,75329.85,20.6,0.9657,5e-05,2.36782]
[1776618045491,51.14,75329.85,20.6,0.9657,5e-05,2.36782]
[1776618045494,51.14,75327.78,20.6,0.9656,5e-05,2.37312]
[1776618046345,51.14,75292.08,20.6,0.96386,5e-05,2.47013]
[1776618047351,51.14,75301.36,20.6,0.96432,5e-05,2.44442]
[1776618048358,51.13,75301.46,20.6,0.96433,5e-05,2.444]
[1776618049413,51.13,75301.46,20.6,0.96433,5e-05,2.444]
[1776618049667,51.13,75301.46,20.6,0.96433,5e-05,2.444]
[1776618050012,51.13,75301.46,20.6,0.96433,5e-05,2.444]
[1776618049680,51.13,75302.58,20.6,0.96439,5e-05,2.44079]
[1776618050376,51.13,75313.79,20.6,0.96494,5e-05,2.41014]
[1776618051382,51.13,75301.42,20.6,0.96434,5e-05,2.44372]
[1776618052389,51.13,75288.75,20.6,0.96371,5e-05,2.47839]
[1776618053397,51.13,75289.01,20.6,0.96373,5e-05,2.47747]
[1776618054074,51.13,75289.01,20.6,0.96373,5e-05,2.47747]
[1776618054404,51.13,75290.52,20.6,0.96381,5e-05,2.47309]
[1776618055411,51.13,75291.47,20.6,0.96386,5e-05,2.47028]
[1776618056423,51.13,75292.22,20.6,0.9639,5e-05,2.46802]
[1776618057426,51.12,75295.1,20.6,0.96404,5e-05,2.4599]
[1776618059441,51.12,75297.45,20.6,0.96417,5e-05,2.45309]
[1776618060448,51.12,75288.26,20.6,0.96371,5e-05,2.47823]
[1776618061455,51.12,75287.17,20.6,0.96366,5e-05,2.48103]
[1776618062594,51.12,75287.17,20.6,0.96366,5e-05,2.48103]
[1776618062696,51.12,75290.67,20.6,0.96384,5e-05,2.47115]
[1776618064016,51.12,75290.67,20.6,0.96384,5e-05,2.47115]
[1776618063469,51.12,75286.35,20.6,0.96363,5e-05,2.48288]
[1776618066491,51.11,75288.72,20.6,0.96376,5e-05,2.47568]
[1776618067498,51.11,75290.41,20.6,0.96385,5e-05,2.4708]
[1776618068505,51.11,75291.71,20.6,0.96392,5e-05,2.46701]
[1776618070519,51.11,75295.58,20.6,0.96412,5e-05,2.45598]
[1776618071526,51.11,75297.29,20.6,0.9642,5e-05,2.4511]
[1776618072533,51.11,75299.4,20.6,0.96431,5e-05,2.44514]
[1776618073544,51.1,75307.45,20.6,0.96471,5e-05,2.42301]
[1776618075554,51.1,75307.58,20.6,0.96472,5e-05,2.42239]
[1776618077568,51.1,75305.19,20.6,0.96461,5e-05,2.42865]
[1776618079582,51.1,75302.72,20.6,0.96449,5e-05,2.43515]
[1776618081596,51.1,75305.06,20.6,0.96461,5e-05,2.4285]
[1776618082603,51.1,75305.81,20.6,0.96465,5e-05,2.42632]
[1776618083617,51.1,75311.66,20.6,0.96494,5e-05,2.41029]
[1776618084623,51.09,75322.06,20.6,0.96544,5e-05,2.38209]
[1776618086637,51.09,75323.13,20.6,0.9655,5e-05,2.37865]
[1776618091673,51.08,75321.15,20.6,0.96553,5e-05,2.37596]
[1776618092680,51.08,75317.81,20.6,0.96537,5e-05,2.38486]
[1776618095701,51.07,75318.82,20.6,0.96544,5e-05,2.38069]
[1776618097715,51.06,75317.7,20.6,0.9654,5e-05,2.38277]
[1776618100737,51.05,75324.65,20.6,0.96576,5e-05,2.3627]
[1776618101745,51.05,75323.85,20.6,0.96573,5e-05,2.36441]
[1776618102752,51.04,75322.8,20.6,0.96569,5e-05,2.36678]
[1776618104766,51.04,75318.68,20.6,0.96551,5e-05,2.37695]
[1776618106780,51.03,75318.01,20.6,0.96549,5e-05,2.37783]
[1776618110808,51.02,75321.36,20.6,0.96568,5e-05,2.367]
[1776618111815,51.02,75323.17,20.6,0.96578,5e-05,2.36171]
[1776618113829,51.01,75320.03,20.6,0.96564,5e-05,2.36926]
[1776618114836,51.01,75322.08,20.6,0.96575,5e-05,2.36332]
[1776618116850,51.0,75319.79,20.6,0.96566,5e-05,2.36859]
[1776618117686,51.0,75319.79,20.6,0.96566,5e-05,2.36859]
[1776618117878,51.0,75305.65,20.6,0.96498,5e-05,2.40631]
[1776618118882,51.0,75300.91,20.6,0.96476,5e-05,2.4187]
[1776618120899,50.99,75302.29,20.6,0.96484,5e-05,2.41388]
[1776618121252,50.99,75302.29,20.6,0.96484,5e-05,2.41388]
[1776618121905,50.99,75313.17,20.6,0.96538,5e-05,2.38389]
[1776618122913,50.98,75314.32,20.6,0.96545,5e-05,2.38032]
[1776618123919,50.98,75318.91,20.6,0.96567,5e-05,2.36752]
[1776618124927,50.98,75325.1,20.6,0.96598,5e-05,2.3505]
[1776618125934,50.98,75329.76,20.6,0.96621,5e-05,2.33766]
[1776618129962,50.96,75330.47,20.6,0.96627,5e-05,2.33421]
[1776618130968,50.96,75331.43,20.6,0.96632,5e-05,2.33127]
[1776618131976,50.96,75325.9,20.6,0.96606,5e-05,2.3456]
[1776618132983,50.96,75324.88,20.6,0.96602,5e-05,2.34791]
[1776618134997,50.95,75321.37,20.6,0.96587,5e-05,2.35646]
[1776618136009,50.95,75319.83,20.6,0.9658,5e-05,2.36015]
[1776618137011,50.95,75318.82,20.6,0.96576,5e-05,2.36243]
[1776618139025,50.94,75320.23,20.6,0.96585,5e-05,2.35778]
[1776618144060,50.93,75320.39,20.6,0.96589,5e-05,2.35524]
[1776618146074,50.92,75321.13,20.6,0.96594,5e-05,2.35244]
[1776618151109,50.91,75321.17,20.6,0.96605,5e-05,2.34469]
[1776618153124,50.9,75323.16,20.6,0.96616,5e-05,2.33861]
[1776618159164,50.89,75326.19,20.6,0.96634,5e-05,2.32833]
[1776618160172,50.89,75323.89,20.6,0.96624,5e-05,2.3341]
[1776618161178,50.88,75326.17,20.6,0.96636,5e-05,2.32767]
[1776618162186,50.88,75330.2,20.6,0.96655,5e-05,2.31662]
[1776618163193,50.88,75331.49,20.6,0.96662,5e-05,2.31287]
[1776618164199,50.88,75329.71,20.6,0.96654,5e-05,2.31726]
[1776618165207,50.87,75330.38,20.6,0.96658,5e-05,2.31514]
[1776618166215,50.87,75331.05,20.6,0.96662,5e-05,2.31303]
[1776618167222,50.87,75331.99,20.6,0.96667,5e-05,2.3102]
[1776618172959,50.86,75331.87,20.6,0.96668,5e-05,2.30919]
[1776618176285,50.85,75330.5,20.6,0.96665,5e-05,2.31116]
[1776618177292,50.85,75326.84,20.6,0.96648,5e-05,2.32054]
[1776618178300,50.85,75330.05,20.6,0.96664,5e-05,2.31168]
[1776618179310,50.84,75331.22,20.6,0.9667,5e-05,2.30825]
[1776618180963,50.84,75331.22,20.6,0.9667,5e-05,2.30825]
[1776618181324,50.84,75340.45,20.6,0.96714,5e-05,2.28328]
[1776618182331,50.84,75340.88,20.6,0.96717,5e-05,2.28186]
[1776618183202,50.84,75340.88,20.6,0.96717,5e-05,2.28186]
[1776618185351,50.83,75346.09,20.6,0.96742,5e-05,2.26736]
[1776618186768,50.83,75346.09,20.6,0.96742,5e-05,2.26736]
[1776618187366,50.83,75349.59,20.6,0.96759,5e-05,2.25771]
[1776618188373,50.83,75342.79,20.6,0.96728,5e-05,2.27522]
[1776618189379,50.81,75354.07,20.6,0.96785,5e-05,2.24306]
[1776618190387,50.81,75357.54,20.6,0.96801,5e-05,2.23385]
[1776618191203,50.81,75357.54,20.6,0.96801,5e-05,2.23385]
[1776618191394,50.8,75358.62,20.6,0.96806,5e-05,2.23084]
[1776618192401,50.8,75360.75,20.6,0.96816,5e-05,2.22514]
[1776618193411,50.8,75369.9,20.6,0.96858,4e-05,2.20143]
[1776618194418,50.8,75368.85,20.6,0.96853,4e-05,2.20396]
[1776618196433,50.8,75375.11,20.6,0.96882,4e-05,2.18764]
[1776618197441,50.8,75372.31,20.6,0.9687,4e-05,2.19465]
[1776618199454,50.8,75371.69,20.6,0.96867,4e-05,2.19594]
[1776618201468,50.79,75377.7,20.6,0.96895,4e-05,2.18032]
[1776618202396,50.79,75377.7,20.6,0.96895,4e-05,2.18032]
[1776618202476,50.79,75383.39,20.6,0.9692,4e-05,2.16576]
[1776618203769,50.79,75383.39,20.6,0.9692,4e-05,2.16576]
[1776618203780,50.79,75393.26,20.6,0.96963,4e-05,2.14079]
[1776618204490,50.79,75408.49,20.6,0.97029,4e-05,2.10276]
[1776618205241,50.79,75408.49,20.6,0.97029,4e-05,2.10276]
[1776618205446,50.79,75408.49,20.6,0.97029,4e-05,2.10276]
[1776618205496,50.79,75413.12,20.6,0.9705,4e-05,2.0906]
[1776618209524,50.78,75410.83,20.6,0.97041,4e-05,2.09565]
[1776618210532,50.78,75405.33,20.6,0.97018,4e-05,2.10929]
[1776618211258,50.78,75405.33,20.6,0.97018,4e-05,2.10929]
[1776618211734,50.78,75405.33,20.6,0.97018,4e-05,2.10929]
[1776618211824,50.78,75392.3,20.6,0.96968,4e-05,2.13648]
[1776618212547,50.78,75380.37,20.6,0.96916,4e-05,2.16649]
[1776618213554,50.78,75378.89,20.6,0.9691,4e-05,2.17014]
[1776618214562,50.78,75379.99,20.6,0.96915,4e-05,2.16725]
[1776618215304,50.78,75379.99,20.6,0.96915,4e-05,2.16725]
[1776618216575,50.78,75381.6,20.6,0.96922,4e-05,2.16298]
[1776618218590,50.78,75389.06,20.6,0.96955,4e-05,2.14398]
[1776618219802,50.78,75387.75,20.6,0.9695,4e-05,2.14722]
[1776618220604,50.78,75386.9,20.6,0.96946,4e-05,2.14929]
[1776618221611,50.78,75384.81,20.6,0.96937,4e-05,2.15449]
[1776618224632,50.78,75382.93,20.6,0.96929,4e-05,2.15901]
[1776618225639,50.78,75385.4,20.6,0.9694,4e-05,2.15269]
[1776618226646,50.77,75388.73,20.6,0.96955,4e-05,2.14423]
[1776618228659,50.77,75390.22,20.6,0.96962,4e-05,2.14037]
[1776618229667,50.77,75392.99,20.6,0.96974,4e-05,2.13336]
[1776618230674,50.77,75393.69,20.6,0.96977,4e-05,2.13156]
[1776618231681,50.77,75396.24,20.6,0.96988,4e-05,2.12514]
[1776618234702,50.77,75384.27,20.6,0.96936,4e-05,2.1551]
[1776618236716,50.77,75383.47,20.6,0.96933,4e-05,2.15701]
[1776618238737,50.77,75373.83,20.6,0.96891,4e-05,2.18129]
[1776618239744,50.77,75374.55,20.6,0.96894,4e-05,2.17937]
[1776618240754,50.77,75374.76,20.6,0.96895,4e-05,2.17871]
[1776618242765,50.77,75372.77,20.6,0.96887,4e-05,2.18354]
[1776618244025,50.77,75372.77,20.6,0.96887,4e-05,2.18354]
[1776618244779,50.77,75360.63,20.6,0.96833,5e-05,2.21438]
[1776618245786,50.76,75357.63,20.6,0.96819,5e-05,2.22198]
[1776618246793,50.76,75350.25,20.6,0.96786,5e-05,2.2409]
[1776618247801,50.76,75338.75,20.6,0.96734,5e-05,2.2707]
[1776618248913,50.76,75338.75,20.6,0.96734,5e-05,2.2707]
[1776618249197,50.76,75338.75,20.6,0.96734,5e-05,2.2707]
[1776618248977,50.76,75335.31,20.6,0.96719,5e-05,2.27922]
[1776618250822,50.76,75341.07,20.6,0.96746,5e-05,2.26383]
[1776618251830,50.75,75343.92,20.6,0.96759,5e-05,2.2561]
[1776618252837,50.75,75345.24,20.6,0.96766,5e-05,2.25239]
[1776618257872,50.73,75345.1,20.6,0.96772,5e-05,2.24904]
[1776618260896,50.72,75341.83,20.6,0.96758,5e-05,2.25683]
[1776618263917,50.67,75338.1,20.6,0.96754,5e-05,2.25904]
[1776618264924,50.66,75335.6,20.6,0.96747,5e-05,2.26301]
[1776618266938,50.64,75337.65,20.6,0.96761,5e-05,2.25476]
[1776618267945,50.64,75336.38,20.6,0.96756,5e-05,2.25783]
[1776618268952,50.63,75337.31,20.6,0.96761,5e-05,2.25514]
[1776618269959,50.63,75336.46,20.6,0.96757,5e-05,2.25711]
[1776618270966,50.63,75334.17,20.6,0.96747,5e-05,2.26285]
[1776618271973,50.63,75332.34,20.6,0.96747,5e-05,2.26187]
[1776618272980,50.63,75329.96,20.6,0.96736,5e-05,2.26785]
[1776618273987,50.62,75329.0,20.6,0.96732,5e-05,2.2701]
[1776618275281,50.62,75328.48,20.6,0.9673,5e-05,2.27119]
[1776618275819,50.62,75328.48,20.6,0.9673,5e-05,2.27119]
[1776618276023,50.62,75316.82,20.6,0.96676,5e-05,2.30199]
[1776618277017,50.62,75311.51,20.6,0.96652,5e-05,2.3155]
[1776618278182,50.62,75311.51,20.6,0.96652,5e-05,2.3155]
[1776618278029,50.62,75304.1,20.6,0.96617,5e-05,2.33496]
[1776618279036,50.61,75292.16,20.6,0.9656,5e-05,2.36674]
[1776618279328,50.61,75292.16,20.6,0.9656,5e-05,2.36674]
[1776618280043,50.61,75286.34,20.6,0.96533,5e-05,2.38209]
[1776618280680,50.61,75286.34,20.6,0.96533,5e-05,2.38209]
[1776618281029,50.61,75286.34,20.6,0.96533,5e-05,2.38209]
[1776618281051,50.61,75266.56,20.6,0.96436,5e-05,2.43584]
[1776618281815,50.61,75266.56,20.6,0.96436,5e-05,2.43584]
[1776618282058,50.61,75255.32,20.6,0.9638,5e-05,2.46703]
[1776618283065,50.6,75250.82,20.6,0.96359,5e-05,2.47841]
[1776618284072,50.6,75252.52,20.6,0.96369,5e-05,2.47303]
[1776618284928,50.6,75252.52,20.6,0.96369,5e-05,2.47303]
[1776618286086,50.59,75249.19,20.6,0.96354,5e-05,2.48109]
[1776618288898,50.58,75249.45,20.6,0.96358,5e-05,2.47909]
[1776618289107,50.58,75232.45,20.6,0.96271,5e-05,2.52678]
[1776618289805,50.58,75232.45,20.6,0.96271,5e-05,2.52678]
[1776618289825,50.58,75232.45,20.6,0.96271,5e-05,2.52678]
[1776618290115,50.58,75219.45,20.6,0.96203,5e-05,2.56356]
[1776618290824,50.58,75219.45,20.6,0.96203,5e-05,2.56356]
[1776618291123,50.58,75211.28,20.6,0.96161,5e-05,2.58669]
[1776618292140,50.55,75200.03,20.6,0.96107,5e-05,2.61554]
[1776618292319,50.55,75200.03,20.6,0.96107,5e-05,2.61554]
[1776618292665,50.55,75200.03,20.6,0.96107,5e-05,2.61554]
[1776618292796,50.55,75200.03,20.6,0.96107,5e-05,2.61554]
[1776618293145,50.53,75198.08,20.6,0.96105,5e-05,2.61703]
[1776618294201,50.53,75198.08,20.6,0.96105,5e-05,2.61703]
[1776618294247,50.52,75215.68,20.6,0.962,5e-05,2.56537]
[1776618295159,50.52,75228.93,20.6,0.96269,5e-05,2.52755]
[1776618295544,50.52,75228.93,20.6,0.96269,5e-05,2.52755]
[1776618296166,50.52,75203.09,20.6,0.96133,5e-05,2.60173]
[1776618297172,50.5,75195.39,20.6,0.96099,5e-05,2.62017]
[1776618299261,50.47,75195.63,20.6,0.96108,5e-05,2.61526]
[1776618299187,50.47,75193.76,20.6,0.96098,5e-05,2.62028]
[1776618301105,50.46,75193.31,20.6,0.96097,5e-05,2.62117]
[1776618301207,50.46,75195.76,20.6,0.96111,5e-05,2.61361]
[1776618301344,50.46,75195.76,20.6,0.96111,5e-05,2.61361]
[1776618302252,50.46,75192.25,20.6,0.96092,5e-05,2.62386]
[1776618303240,50.46,75189.33,20.6,0.96076,5e-05,2.63239]
[1776618304246,50.46,75190.18,20.6,0.9608,5e-05,2.6299]
[1776618305171,50.46,75190.18,20.6,0.9608,5e-05,2.6299]
[1776618305254,50.46,75191.26,20.6,0.96086,5e-05,2.62675]
[1776618306261,50.46,75192.43,20.6,0.96093,5e-05,2.62334]
[1776618307268,50.46,75191.43,20.6,0.96087,5e-05,2.62626]
[1776618309282,50.46,75184.98,20.6,0.96052,5e-05,2.64514]
[1776618311296,50.46,75183.16,20.6,0.96042,5e-05,2.65043]
[1776618312864,50.46,75182.93,20.6,0.96041,5e-05,2.65107]
[1776618312979,50.46,75182.93,20.6,0.96041,5e-05,2.65107]
[1776618313310,50.46,75167.11,20.6,0.95954,6e-05,2.69778]
[1776618313435,50.46,75167.11,20.6,0.95954,6e-05,2.69778]
[1776618314318,50.46,75167.45,20.6,0.95956,6e-05,2.69666]
[1776618315324,50.46,75166.28,20.6,0.9595,6e-05,2.70002]
[1776618317616,50.46,75165.97,20.6,0.95948,6e-05,2.70083]
[1776618317637,50.46,75165.97,20.6,0.95948,6e-05,2.70083]
[1776618318669,50.46,75165.58,20.6,0.95946,6e-05,2.70187]
[1776618318749,50.46,75165.58,20.6,0.95946,6e-05,2.70187]
[1776618318887,50.46,75129.82,20.6,0.95743,6e-05,2.8097]
[1776618319646,50.46,75129.82,20.6,0.95743,6e-05,2.8097]
[1776618319694,50.46,75103.61,20.6,0.95589,6e-05,2.89044]
[1776618320835,50.46,75103.61,20.6,0.95589,6e-05,2.89044]
[1776618320916,50.45,75092.29,20.6,0.95523,6e-05,2.92495]
[1776618321666,50.45,75092.29,20.6,0.95523,6e-05,2.92495]
[1776618321836,50.45,75092.29,20.6,0.95523,6e-05,2.92495]
[1776618322126,50.45,75092.29,20.6,0.95523,6e-05,2.92495]
[1776618322169,50.36,75079.05,20.6,0.95472,6e-05,2.95111]
[1776618322381,50.36,75070.81,20.6,0.95422,6e-05,2.97724]
[1776618323393,50.35,75068.67,20.6,0.9541,6e-05,2.98335]
[1776618324399,50.35,75087.07,20.6,0.95524,6e-05,2.92433]
[1776618325749,50.35,75087.07,20.6,0.95524,6e-05,2.92433]
[1776618326000,50.35,75087.07,20.6,0.95524,6e-05,2.92433]
[1776618326008,50.35,75081.91,20.6,0.95492,6e-05,2.94074]
[1776618327190,50.35,75081.91,20.6,0.95492,6e-05,2.94074]
[1776618327218,50.34,75059.44,20.6,0.95357,6e-05,3.01084]
[1776618327426,50.34,75063.69,20.6,0.95383,6e-05,2.99724]
[1776618328434,50.34,75069.42,20.6,0.9542,6e-05,2.97795]
[1776618329441,50.33,75072.03,20.6,0.95438,6e-05,2.96896]
[1776618330531,50.33,75072.03,20.6,0.95438,6e-05,2.96896]
[1776618330626,50.33,75072.03,20.6,0.95438,6e-05,2.96896]
[1776618331092,50.33,75072.03,20.6,0.95438,6e-05,2.96896]
[1776618331121,50.33,75091.49,20.6,0.95566,6e-05,2.90077]
[1776618331455,50.33,75123.05,20.6,0.95753,6e-05,2.80261]
[1776618332462,50.32,75110.45,20.6,0.9568,6e-05,2.84101]
[1776618333469,50.32,75119.73,20.6,0.95736,6e-05,2.81168]
[1776618334871,50.32,75119.73,20.6,0.95736,6e-05,2.81168]
[1776618334887,50.32,75115.84,20.6,0.95713,6e-05,2.82383]
[1776618335642,50.32,75088.84,20.6,0.95553,6e-05,2.90731]
[1776618336490,50.32,75090.07,20.6,0.95562,6e-05,2.903]
[1776618337498,50.31,75099.11,20.6,0.95617,6e-05,2.87429]
[1776618338528,50.31,75097.18,20.6,0.95605,6e-05,2.8804]
[1776618339391,50.31,75097.18,20.6,0.95605,6e-05,2.8804]
[1776618339524,50.32,75100.67,20.6,0.95625,6e-05,2.87008]
[1776618340531,50.32,75099.84,20.6,0.95619,6e-05,2.87322]
[1776618341538,50.32,75089.42,20.6,0.95555,6e-05,2.90631]
[1776618343123,50.32,75089.42,20.6,0.95555,6e-05,2.90631]
[1776618343193,50.36,75087.71,20.6,0.95535,6e-05,2.9171]
[1776618343552,50.36,75077.19,20.6,0.95471,6e-05,2.95025]
[1776618345097,50.36,75077.19,20.6,0.95471,6e-05,2.95025]
[1776618345181,50.36,75077.19,20.6,0.95471,6e-05,2.95025]
[1776618345235,50.38,75075.29,20.6,0.95451,6e-05,2.96048]
[1776618345481,50.38,75075.29,20.6,0.95451,6e-05,2.96048]
[1776618346335,50.38,75075.29,20.6,0.95451,6e-05,2.96048]
[1776618346336,50.38,75075.29,20.6,0.95451,6e-05,2.96048]
[1776618346348,50.38,75075.29,20.6,0.95451,6e-05,2.96048]
[1776618345567,50.38,75054.34,20.6,0.95321,6e-05,3.02735]
[1776618347110,50.38,75054.34,20.6,0.95321,6e-05,3.02735]
[1776618347194,50.41,75088.88,20.6,0.95526,6e-05,2.92193]
[1776618347353,50.41,75088.88,20.6,0.95526,6e-05,2.92193]
[1776618347410,50.41,75088.88,20.6,0.95526,6e-05,2.92193]
[1776618347583,50.41,75110.83,20.6,0.95656,6e-05,2.85391]
[1776618348493,50.41,75110.83,20.6,0.95656,6e-05,2.85391]
[1776618348590,50.41,75104.53,20.6,0.95618,6e-05,2.87356]
[1776618349598,50.41,75110.19,20.6,0.95652,6e-05,2.85612]
[1776618350379,50.41,75110.19,20.6,0.95652,6e-05,2.85612]
[1776618350604,50.41,75112.57,20.6,0.95667,6e-05,2.84796]
[1776618351612,50.4,75111.62,20.6,0.95662,6e-05,2.85064]
[1776618353626,50.4,75118.05,20.6,0.95702,6e-05,2.82978]
[1776618354632,50.39,75120.71,20.6,0.95719,6e-05,2.82085]
[1776618355640,50.39,75119.54,20.6,0.95713,6e-05,2.82369]
[1776618356647,50.38,75126.74,20.6,0.95757,6e-05,2.80089]
[1776618357654,50.38,75126.06,20.6,0.95753,6e-05,2.8028]
[1776618358662,50.38,75128.22,20.6,0.95766,6e-05,2.79603]
[1776618359669,50.38,75132.46,20.6,0.95791,6e-05,2.78296]
[1776618360676,50.38,75127.98,20.6,0.95765,6e-05,2.79647]
[1776618361683,50.38,75121.7,20.6,0.95729,6e-05,2.81551]
[1776618362383,50.38,75121.7,20.6,0.95729,6e-05,2.81551]
[1776618362726,50.38,75136.46,20.6,0.95815,6e-05,2.77033]
[1776618363808,50.38,75136.46,20.6,0.95815,6e-05,2.77033]
[1776618363846,50.38,75144.69,20.6,0.95862,6e-05,2.74533]
[1776618364732,50.38,75145.59,20.6,0.95867,6e-05,2.74255]
[1776618365739,50.38,75152.07,20.6,0.95904,6e-05,2.72301]
[1776618366746,50.38,75156.93,20.6,0.95931,6e-05,2.70843]
[1776618367569,50.38,75156.93,20.6,0.95931,6e-05,2.70843]
[1776618367777,50.38,75159.95,20.6,0.95948,6e-05,2.69941]
[1776618368954,50.38,75159.95,20.6,0.95948,6e-05,2.69941]
[1776618369134,50.38,75159.95,20.6,0.95948,6e-05,2.69941]
[1776618369176,50.38,75159.95,20.6,0.95948,6e-05,2.69941]
[1776618369274,50.38,75170.4,20.6,0.96006,6e-05,2.66844]
[1776618369769,50.38,75181.57,20.6,0.96067,5e-05,2.63555]
[1776618370776,50.38,75191.13,20.6,0.96118,5e-05,2.60773]
[1776618371783,50.38,75186.36,20.6,0.96092,5e-05,2.62179]
[1776618372790,50.38,75180.76,20.6,0.96062,5e-05,2.63831]
[1776618375099,50.38,75180.7,20.6,0.96061,5e-05,2.63859]
[1776618375162,50.38,75168.62,20.6,0.95995,6e-05,2.67429]
[1776618375811,50.38,75159.52,20.6,0.95944,6e-05,2.70137]
[1776618376818,50.38,75157.12,20.6,0.95931,6e-05,2.70854]
[1776618377825,50.38,75151.89,20.6,0.95901,6e-05,2.72417]
[1776618378831,50.38,75146.9,20.6,0.95873,6e-05,2.73913]
[1776618379839,50.38,75141.63,20.6,0.95844,6e-05,2.75495]
[1776618380846,50.38,75139.02,20.6,0.95829,6e-05,2.76276]
[1776618381854,50.38,75140.1,20.6,0.95835,6e-05,2.75939]
[1776618382861,50.38,75148.9,20.6,0.95885,6e-05,2.73277]
[1776618383868,50.38,75148.64,20.6,0.95884,6e-05,2.73349]
[1776618384928,50.38,75148.64,20.6,0.95884,6e-05,2.73349]
[1776618384934,50.38,75143.22,20.6,0.95853,6e-05,2.74976]
[1776618385882,50.38,75136.03,20.6,0.95812,6e-05,2.77143]
[1776618387900,50.38,75144.11,20.6,0.95859,6e-05,2.74676]
[1776618388907,50.38,75155.87,20.6,0.95925,6e-05,2.71137]
[1776618389914,50.37,75159.67,20.6,0.95947,6e-05,2.70001]
[1776618390921,50.37,75160.37,20.6,0.95951,6e-05,2.69792]
[1776618391928,50.37,75161.36,20.6,0.95965,6e-05,2.68893]
[1776618393097,50.37,75161.36,20.6,0.95965,6e-05,2.68893]
[1776618393132,50.37,75140.44,20.6,0.95847,6e-05,2.75163]
[1776618393943,50.37,75130.17,20.6,0.95788,6e-05,2.78268]
[1776618394950,50.37,75130.74,20.6,0.95792,6e-05,2.7808]
[1776618396548,50.37,75131.27,20.6,0.95795,6e-05,2.77905]
[1776618396963,50.37,75138.19,20.6,0.95835,6e-05,2.75793]
[1776618398475,50.37,75138.19,20.6,0.95835,6e-05,2.75793]
[1776618398574,50.37,75138.19,20.6,0.95835,6e-05,2.75793]
[1776618397971,50.37,75136.8,20.6,0.95827,6e-05,2.76204]
[1776618399059,50.37,75136.8,20.6,0.95827,6e-05,2.76204]
[1776618399105,50.37,75113.69,20.6,0.95694,6e-05,2.8325]
[1776618399987,50.37,75097.55,20.6,0.95598,6e-05,2.88265]
[1776618400994,50.37,75096.55,20.6,0.95592,6e-05,2.88546]
[1776618402579,50.37,75096.12,20.6,0.9559,6e-05,2.88688]
[1776618403008,50.37,75099.65,20.6,0.95611,6e-05,2.87557]
[1776618404022,50.37,75103.23,20.6,0.95633,6e-05,2.86416]
[1776618405031,50.36,75100.38,20.6,0.95617,6e-05,2.87274]
[1776618406070,50.36,75096.88,20.6,0.95596,6e-05,2.88334]
[1776618407079,50.36,75098.0,20.6,0.95604,6e-05,2.87957]
[1776618408084,50.36,75102.94,20.6,0.95634,6e-05,2.86391]
[1776618409091,50.36,75126.67,20.6,0.95773,6e-05,2.79062]
[1776618410098,50.36,75119.06,20.6,0.95729,6e-05,2.81362]
[1776618411105,50.36,75118.92,20.6,0.95729,6e-05,2.81391]
[1776618411937,50.36,75118.92,20.6,0.95729,6e-05,2.81391]
[1776618412112,50.35,75134.46,20.6,0.95819,6e-05,2.76633]
[1776618413119,50.35,75137.05,20.6,0.95834,6e-05,2.7583]
[1776618414126,50.35,75136.06,20.6,0.95829,6e-05,2.76119]
[1776618415133,50.35,75141.5,20.6,0.9586,6e-05,2.74466]
[1776618416140,50.35,75144.24,20.6,0.95876,6e-05,2.7363]
[1776618418154,50.35,75155.1,20.6,0.95937,6e-05,2.70361]
[1776618419161,50.35,75156.8,20.6,0.95947,6e-05,2.69848]
[1776618420168,50.35,75157.62,20.6,0.95951,6e-05,2.69603]
[1776618421076,50.35,75157.62,20.6,0.95951,6e-05,2.69603]
[1776618421179,50.35,75169.34,20.6,0.96016,6e-05,2.66125]
[1776618422184,50.35,75175.57,20.6,0.9605,5e-05,2.6429]
[1776618423191,50.35,75173.62,20.6,0.9604,5e-05,2.6487]
[1776618424198,50.35,75156.82,20.6,0.95946,6e-05,2.69858]
[1776618425205,50.35,75155.98,20.6,0.95942,6e-05,2.70117]
[1776618426211,50.35,75166.33,20.6,0.95999,6e-05,2.67041]
[1776618427219,50.35,75168.79,20.6,0.96013,6e-05,2.66314]
[1776618427784,50.35,75168.79,20.6,0.96013,6e-05,2.66314]
[1776618427936,50.35,75168.79,20.6,0.96013,6e-05,2.66314]
[1776618428226,50.35,75173.94,20.6,0.96041,5e-05,2.648]
[1776618429233,50.35,75162.77,20.6,0.95979,6e-05,2.68109]
[1776618430240,50.35,75163.48,20.6,0.95983,6e-05,2.67907]
[1776618431247,50.35,75163.41,20.6,0.95982,6e-05,2.67931]
[1776618434269,50.35,75165.47,20.6,0.95994,6e-05,2.67332]
[1776618435276,50.35,75162.34,20.6,0.95976,6e-05,2.68271]
[1776618436456,50.35,75162.34,20.6,0.95976,6e-05,2.68271]
[1776618437290,50.35,75153.6,20.6,0.95927,6e-05,2.70883]
[1776618438297,50.35,75152.69,20.6,0.95922,6e-05,2.71155]
[1776618440310,50.35,75154.21,20.6,0.95931,6e-05,2.70698]
[1776618441318,50.35,75156.6,20.6,0.95944,6e-05,2.69984]
[1776618442325,50.35,75154.34,20.6,0.95931,6e-05,2.7066]
[1776618444339,50.35,75148.66,20.6,0.959,6e-05,2.72359]
[1776618444832,50.35,75148.66,20.6,0.959,6e-05,2.72359]
[1776618445346,50.35,75137.97,20.6,0.95839,6e-05,2.75576]
[1776618446353,50.35,75138.89,20.6,0.95844,6e-05,2.75289]
[1776618447360,50.35,75137.15,20.6,0.95835,6e-05,2.75807]
[1776618448366,50.35,75140.72,20.6,0.95855,6e-05,2.74719]
[1776618450381,50.35,75149.72,20.6,0.95906,6e-05,2.71997]
[1776618451388,50.35,75153.47,20.6,0.95936,6e-05,2.70265]
[1776618452395,50.35,75154.99,20.6,0.95944,6e-05,2.69811]
[1776618453402,50.35,75155.8,20.6,0.95949,6e-05,2.6957]
[1776618454409,50.35,75158.24,20.6,0.95962,6e-05,2.68845]
[1776618455416,50.35,75160.25,20.6,0.95974,6e-05,2.68249]
[1776618458437,50.35,75161.76,20.6,0.95982,6e-05,2.67811]
[1776618459443,50.35,75162.82,20.6,0.95988,6e-05,2.67501]
[1776618462465,50.35,75163.87,20.6,0.95993,6e-05,2.67202]
[1776618464479,50.35,75165.27,20.6,0.96001,6e-05,2.66797]
[1776618465495,50.35,75167.43,20.6,0.96013,6e-05,2.66164]
[1776618466496,50.35,75155.53,20.6,0.95946,6e-05,2.69703]
[1776618467503,50.36,75158.5,20.6,0.95963,6e-05,2.68819]
[1776618469517,50.36,75159.68,20.6,0.95969,6e-05,2.68472]
[1776618470524,50.36,75155.15,20.6,0.95944,6e-05,2.69824]
[1776618471531,50.36,75136.71,20.6,0.9584,6e-05,2.75362]
[1776618472538,50.35,75136.81,20.6,0.95841,6e-05,2.75323]
[1776618474552,50.35,75139.47,20.6,0.95856,6e-05,2.74502]
[1776618475559,50.35,75136.96,20.6,0.95842,6e-05,2.75253]
[1776618477573,50.35,75136.09,20.6,0.95837,6e-05,2.75499]
[1776618478580,50.35,75137.19,20.6,0.95844,6e-05,2.75157]
[1776618479587,50.35,75140.67,20.6,0.95864,6e-05,2.74097]
[1776618480594,50.35,75146.49,20.6,0.95897,6e-05,2.7234]
[1776618481601,50.35,75157.33,20.6,0.95958,6e-05,2.69095]
[1776618482608,50.35,75164.35,20.6,0.95997,6e-05,2.67011]
[1776618483615,50.35,75165.39,20.6,0.96002,6e-05,2.66708]
[1776618486636,50.35,75164.71,20.6,0.95998,6e-05,2.66925]
[1776618487643,50.35,75166.73,20.6,0.96009,6e-05,2.66331]
[1776618491671,50.35,75164.12,20.6,0.95995,6e-05,2.67126]
[1776618492678,50.35,75160.51,20.6,0.95975,6e-05,2.68201]
[1776618497713,50.35,75159.08,20.6,0.95966,6e-05,2.68638]
[1776618502749,50.36,75158.68,20.6,0.95964,6e-05,2.68766]
[1776618505770,50.36,75161.64,20.6,0.9598,6e-05,2.67891]
[1776618506777,50.36,75165.31,20.6,0.96001,6e-05,2.66807]
[1776618509798,50.36,75168.65,20.6,0.96019,6e-05,2.65833]
[1776618514971,50.36,75169.26,20.6,0.9603,5e-05,2.65066]
[1776618515855,50.36,75182.41,20.6,0.96101,5e-05,2.61239]
[1776618517166,50.36,75182.41,20.6,0.96101,5e-05,2.61239]
[1776618517176,50.36,75182.41,20.6,0.96101,5e-05,2.61239]
[1776618517506,50.36,75196.49,20.6,0.96176,5e-05,2.57186]
[1776618517830,50.36,75196.49,20.6,0.96176,5e-05,2.57186]
[1776618518490,50.36,75196.49,20.6,0.96176,5e-05,2.57186]
[1776618518502,50.36,75219.41,20.6,0.96296,5e-05,2.50657]
[1776618518878,50.36,75235.18,20.6,0.96377,5e-05,2.46211]
[1776618519885,50.37,75242.15,20.6,0.96412,5e-05,2.44302]
[1776618521431,50.37,75242.15,20.6,0.96412,5e-05,2.44302]
[1776618521464,50.37,75257.3,20.6,0.96486,5e-05,2.40196]
[1776618521899,50.37,75255.88,20.6,0.96479,5e-05,2.40587]
[1776618522906,50.37,75256.95,20.6,0.96484,5e-05,2.4034]
[1776618525927,50.38,75255.76,20.6,0.96475,5e-05,2.40814]
[1776618526934,50.39,75254.75,20.6,0.96469,5e-05,2.4114]
[1776618527941,50.39,75255.75,20.6,0.96473,5e-05,2.40911]
[1776618529955,50.4,75252.71,20.6,0.96457,5e-05,2.41846]
[1776618530962,50.4,75251.06,20.6,0.96447,5e-05,2.42349]
[1776618531969,50.4,75254.91,20.6,0.96466,5e-05,2.41329]
[1776618532976,50.41,75258.91,20.6,0.96485,5e-05,2.40274]
[1776618533982,50.41,75260.84,20.6,0.96494,5e-05,2.39792]
[1776618534989,50.41,75261.55,20.6,0.96496,5e-05,2.39646]
[1776618537004,50.42,75260.31,20.6,0.96488,5e-05,2.40087]
[1776618538011,50.42,75259.12,20.6,0.96482,5e-05,2.40463]
[1776618540026,50.43,75258.39,20.6,0.96476,5e-05,2.40761]
[1776618541033,50.43,75254.58,20.6,0.96456,5e-05,2.4186]
[1776618542040,50.43,75251.92,20.6,0.96442,5e-05,2.42642]
[1776618545061,50.44,75254.37,20.6,0.96452,5e-05,2.42098]
[1776618546068,50.45,75247.52,20.6,0.96417,5e-05,2.44043]
[1776618547074,50.45,75249.92,20.6,0.96428,5e-05,2.43419]
[1776618548082,50.45,75249.17,20.6,0.96424,5e-05,2.43671]
[1776618551102,50.46,75249.89,20.6,0.96425,5e-05,2.436]
[1776618552110,50.46,75250.58,20.6,0.96428,5e-05,2.43452]
[1776618553117,50.47,75260.82,20.6,0.96478,5e-05,2.40666]
[1776618554124,50.47,75260.8,20.6,0.96477,5e-05,2.4072]
[1776618555131,50.47,75261.63,20.6,0.9648,5e-05,2.40539]
[1776618557149,50.48,75262.29,20.6,0.96482,5e-05,2.40455]
[1776618559160,50.48,75261.48,20.6,0.96476,5e-05,2.40775]
[1776618560168,50.49,75259.22,20.6,0.96464,5e-05,2.41446]
[1776618561174,50.49,75258.34,20.6,0.96459,5e-05,2.41736]
[1776618563188,50.5,75257.44,20.6,0.96453,5e-05,2.42077]
[1776618567216,50.51,75246.88,20.6,0.96396,5e-05,2.45191]
[1776618568224,50.51,75246.57,20.6,0.96394,5e-05,2.45318]
[1776618569230,50.51,75229.77,20.6,0.96307,5e-05,2.50072]
[1776618570238,50.52,75227.12,20.6,0.96293,5e-05,2.50862]
[1776618571245,50.52,75225.66,20.6,0.96293,5e-05,2.50724]
[1776618572252,50.52,75229.99,20.6,0.96315,5e-05,2.49533]
[1776618573259,50.52,75229.17,20.6,0.9631,5e-05,2.49796]
[1776618574266,50.52,75226.53,20.6,0.96296,5e-05,2.50576]
[1776618575273,50.53,75225.67,20.6,0.96291,5e-05,2.50852]
[1776618579301,50.53,75222.52,20.6,0.96272,5e-05,2.51872]
[1776618583329,50.54,75224.37,20.6,0.96279,5e-05,2.51468]
[1776618583701,50.54,75224.37,20.6,0.96279,5e-05,2.51468]
[1776618584403,50.54,75224.37,20.6,0.96279,5e-05,2.51468]
[1776618584494,50.54,75190.27,20.6,0.96098,5e-05,2.6129]
[1776618584692,50.54,75190.27,20.6,0.96098,5e-05,2.6129]
[1776618585346,50.54,75189.74,20.6,0.96096,5e-05,2.61421]
[1776618586354,50.54,75189.75,20.6,0.96097,5e-05,2.61379]
[1776618587361,50.54,75188.96,20.6,0.96093,5e-05,2.6157]
[1776618587750,50.54,75188.96,20.6,0.96093,5e-05,2.6157]
[1776618588368,50.54,75191.28,20.6,0.96106,5e-05,2.60855]
[1776618590382,50.53,75190.21,20.6,0.96102,5e-05,2.61088]
[1776618592396,50.53,75192.72,20.6,0.96117,5e-05,2.60281]
[1776618593403,50.52,75197.47,20.6,0.96143,5e-05,2.58866]
[1776618595417,50.52,75196.08,20.6,0.96137,5e-05,2.59195]
[1776618596430,50.52,75186.64,20.6,0.96087,5e-05,2.61902]
[1776618597437,50.51,75171.89,20.6,0.96008,6e-05,2.66149]
[1776618598444,50.51,75168.98,20.6,0.95991,6e-05,2.67014]
[1776618601465,50.51,75178.8,20.6,0.96045,5e-05,2.64137]
[1776618602472,50.51,75178.36,20.6,0.96043,5e-05,2.64275]
[1776618603478,50.51,75179.1,20.6,0.96046,5e-05,2.64068]
[1776618604486,50.51,75180.42,20.6,0.96053,5e-05,2.6369]
[1776618607507,50.52,75179.03,20.6,0.96045,5e-05,2.64128]
[1776618609523,50.52,75180.05,20.6,0.96051,5e-05,2.63847]
[1776618610529,50.52,75178.63,20.6,0.96043,5e-05,2.64273]
[1776618615565,50.52,75178.23,20.6,0.9604,5e-05,2.64437]
[1776618618223,50.52,75178.54,20.6,0.96041,5e-05,2.64364]
[1776618618603,50.52,75168.22,20.6,0.95984,6e-05,2.67403]
[1776618619605,50.52,75162.31,20.6,0.95951,6e-05,2.69168]
[1776618622626,50.52,75157.67,20.6,0.95925,6e-05,2.70552]
[1776618623632,50.52,75156.46,20.6,0.95918,6e-05,2.70911]
[1776618624640,50.52,75150.9,20.6,0.95887,6e-05,2.72572]
[1776618625647,50.52,75149.59,20.6,0.9588,6e-05,2.7296]
[1776618626654,50.52,75142.04,20.6,0.95837,6e-05,2.75225]
[1776618627661,50.52,75140.07,20.6,0.95825,6e-05,2.75849]
[1776618628668,50.53,75139.02,20.6,0.95819,6e-05,2.76195]
[1776618629674,50.57,75140.75,20.6,0.95815,6e-05,2.76392]
[1776618634710,50.75,75140.49,20.6,0.95769,6e-05,2.78704]
[1776618635717,50.75,75153.84,20.6,0.95844,6e-05,2.74748]
[1776618636724,50.75,75156.39,20.6,0.95859,6e-05,2.73974]
[1776618637735,50.75,75157.21,20.6,0.95863,6e-05,2.73721]
[1776618640756,50.75,75158.31,20.6,0.9587,6e-05,2.73367]
[1776618641763,50.75,75163.33,20.6,0.95897,6e-05,2.71945]
[1776618642770,50.75,75169.6,20.6,0.95931,6e-05,2.70115]
[1776618647806,50.77,75170.65,20.6,0.95934,6e-05,2.69983]
[1776618649820,50.77,75173.45,20.6,0.95948,6e-05,2.69227]
[1776618650827,50.77,75185.39,20.6,0.96013,5e-05,2.6575]
[1776618651834,50.78,75174.32,20.6,0.95951,6e-05,2.69051]
[1776618652841,50.78,75173.3,20.6,0.95945,6e-05,2.6939]
[1776618657876,50.79,75172.84,20.6,0.95939,6e-05,2.69712]
[1776618658883,50.79,75173.85,20.6,0.95944,6e-05,2.6945]
[1776618660897,50.8,75170.89,20.6,0.95926,6e-05,2.70401]
[1776618661903,50.8,75168.36,20.6,0.95911,6e-05,2.71188]
[1776618662913,50.8,75175.01,20.6,0.95948,6e-05,2.69252]
[1776618663918,50.8,75189.59,20.6,0.96027,5e-05,2.65005]
[1776618664925,50.81,75190.59,20.6,0.96032,5e-05,2.64757]
[1776618665932,50.81,75184.89,20.6,0.96,5e-05,2.66471]
[1776618668953,50.82,75188.12,20.6,0.96015,5e-05,2.65651]
[1776618669959,50.82,75195.55,20.6,0.96055,5e-05,2.63525]
[1776618670967,50.82,75197.27,20.6,0.96063,5e-05,2.63071]
[1776618673254,50.83,75202.48,20.6,0.9609,5e-05,2.61654]
[1776618674190,50.83,75202.48,20.6,0.9609,5e-05,2.61654]
[1776618674618,50.83,75202.48,20.6,0.9609,5e-05,2.61654]
[1776618674207,50.83,75204.22,20.6,0.96098,5e-05,2.612]
[1776618674937,50.83,75204.22,20.6,0.96098,5e-05,2.612]
[1776618674995,50.84,75226.86,20.6,0.96217,5e-05,2.54756]
[1776618676003,50.84,75230.81,20.6,0.96237,5e-05,2.53695]
[1776618678016,50.85,75234.8,20.6,0.96255,5e-05,2.52689]
[1776618679023,50.85,75227.96,20.6,0.96218,5e-05,2.54691]
[1776618680050,50.86,75227.18,20.6,0.96213,5e-05,2.54985]
[1776618681042,50.86,75211.83,20.6,0.96131,5e-05,2.59449]
[1776618682049,50.86,75207.05,20.6,0.96104,5e-05,2.60892]
[1776618683056,50.87,75206.06,20.6,0.96097,5e-05,2.6124]
[1776618685070,50.88,75204.9,20.6,0.96089,5e-05,2.61699]
[1776618686077,50.88,75208.46,20.6,0.96107,5e-05,2.60731]
[1776618690757,50.9,75208.75,20.6,0.96104,5e-05,2.60894]
[1776618691190,50.9,75208.75,20.6,0.96104,5e-05,2.60894]
[1776618691207,50.9,75213.74,20.6,0.96138,5e-05,2.58922]
[1776618692118,50.9,75211.29,20.6,0.96123,5e-05,2.5969]
[1776618694133,50.91,75213.8,20.6,0.96135,5e-05,2.59095]
[1776618694793,50.91,75213.8,20.6,0.96135,5e-05,2.59095]
[1776618697155,50.92,75215.58,20.6,0.96141,5e-05,2.58775]
[1776618700176,50.94,75210.79,20.6,0.96111,5e-05,2.60345]
[1776618701184,50.94,75209.85,20.6,0.96105,5e-05,2.60678]
[1776618702567,50.94,75209.85,20.6,0.96105,5e-05,2.60678]
[1776618703199,50.95,75202.45,20.6,0.96063,5e-05,2.62948]
[1776618704206,50.95,75198.47,20.6,0.9604,5e-05,2.64172]
[1776618705212,50.96,75200.51,20.6,0.9605,5e-05,2.63645]
[1776618707227,50.97,75201.5,20.6,0.96053,5e-05,2.63491]
[1776618708233,50.97,75203.1,20.6,0.9606,5e-05,2.63094]
[1776618709241,50.97,75200.37,20.6,0.96044,5e-05,2.63955]
[1776618714277,51.0,75200.36,20.6,0.96038,5e-05,2.64289]
[1776618716293,51.0,75198.66,20.6,0.96027,5e-05,2.64915]
[1776618721328,51.02,75198.06,20.6,0.96017,5e-05,2.65413]
[1776618722335,51.03,75204.91,20.6,0.96053,5e-05,2.63485]
[1776618723342,51.03,75216.64,20.6,0.96115,5e-05,2.60166]
[1776618724349,51.04,75224.56,20.6,0.96156,5e-05,2.57969]
[1776618725356,51.04,75225.54,20.6,0.9616,5e-05,2.57742]
[1776618726364,51.04,75221.39,20.6,0.96137,5e-05,2.58983]
[1776618727371,51.05,75212.56,20.6,0.96089,5e-05,2.61573]
[1776618728379,51.05,75212.11,20.6,0.96086,5e-05,2.61751]
[1776618729385,51.05,75212.97,20.6,0.96089,5e-05,2.6155]
[1776618731399,51.06,75210.72,20.6,0.96076,5e-05,2.62296]
[1776618735426,51.07,75217.14,20.6,0.96107,5e-05,2.60632]
[1776618736434,51.07,75214.55,20.6,0.96092,5e-05,2.61424]
[1776618737441,51.08,75206.38,20.6,0.96047,5e-05,2.63834]
[1776618739455,51.08,75204.51,20.6,0.96035,5e-05,2.64469]
[1776618740462,51.09,75205.62,20.6,0.9604,5e-05,2.6419]
[1776618742476,51.09,75206.73,20.6,0.96045,5e-05,2.63954]
[1776618743483,51.09,75197.35,20.6,0.95993,5e-05,2.66727]
[1776618745498,51.1,75214.18,20.6,0.96083,5e-05,2.61926]
[1776618747512,51.1,75214.33,20.6,0.96082,5e-05,2.61969]
[1776618752547,51.12,75216.58,20.6,0.96098,5e-05,2.60954]
[1776618754561,51.13,75217.39,20.6,0.96101,5e-05,2.60816]
[1776618758589,51.14,75231.16,20.6,0.9617,5e-05,2.57066]
[1776618759598,51.14,75245.32,20.6,0.96243,5e-05,2.53104]
[1776618760605,51.15,75245.76,20.6,0.96243,5e-05,2.53093]
[1776618761612,51.15,75243.11,20.6,0.9623,5e-05,2.53839]
[1776618762991,51.22,75243.63,20.6,0.96211,5e-05,2.54853]
[1776618766647,51.38,75245.57,20.6,0.96178,5e-05,2.5667]
[1776618768661,51.43,75244.05,20.6,0.96155,5e-05,2.57915]
[1776618769668,51.43,75242.12,20.6,0.96144,5e-05,2.58536]
[1776618770675,51.44,75243.44,20.6,0.9615,5e-05,2.58232]
[1776618772689,51.45,75244.62,20.6,0.96153,5e-05,2.58041]
[1776618775710,51.46,75246.38,20.6,0.96159,5e-05,2.57713]
[1776618776719,51.46,75247.36,20.6,0.96164,5e-05,2.57435]
[1776618777309,51.46,75247.36,20.6,0.96164,5e-05,2.57435]
[1776618777726,51.46,75258.23,20.6,0.9622,5e-05,2.54421]
[1776618778416,51.46,75258.23,20.6,0.9622,5e-05,2.54421]
[1776618778734,51.5,75255.24,20.6,0.96194,5e-05,2.5586]
[1776618779215,51.5,75255.24,20.6,0.96194,5e-05,2.5586]
[1776618779741,51.5,75271.04,20.6,0.96275,5e-05,2.51437]
[1776618780748,51.53,75269.32,20.6,0.96257,5e-05,2.52438]
[1776618781755,51.61,75270.11,20.6,0.9624,5e-05,2.53373]
[1776618783769,51.68,75270.84,20.6,0.96223,5e-05,2.54281]
[1776618785783,51.72,75260.7,20.6,0.9616,5e-05,2.57727]
[1776618786790,51.72,75251.51,20.6,0.96111,5e-05,2.60375]
[1776618787797,51.73,75252.26,20.6,0.96114,5e-05,2.60207]
[1776618792832,51.74,75251.56,20.6,0.96106,5e-05,2.60632]
[1776618794846,51.75,75250.01,20.6,0.96096,5e-05,2.61161]
[1776618797867,51.76,75260.42,20.6,0.96149,5e-05,2.58345]
[1776618798874,51.76,75265.84,20.6,0.96176,5e-05,2.56868]
[1776618799881,51.76,75270.73,20.6,0.962,5e-05,2.55547]
[1776618800887,51.76,75271.98,20.6,0.96206,5e-05,2.5525]
[1776618804644,51.78,75274.52,20.6,0.96216,5e-05,2.54701]
[1776618804919,51.78,75275.88,20.6,0.96222,5e-05,2.54375]
[1776618805925,51.78,75275.23,20.6,0.96218,5e-05,2.54611]
[1776618806933,51.79,75275.9,20.6,0.9622,5e-05,2.54479]
[1776618810898,51.86,75275.54,20.6,0.96198,5e-05,2.55697]
[1776618811371,51.86,75275.54,20.6,0.96198,5e-05,2.55697]
[1776618811430,51.89,75277.45,20.6,0.96206,5e-05,2.55086]
[1776618811993,51.89,75277.45,20.6,0.96206,5e-05,2.55086]
[1776618811996,51.9,75286.81,20.6,0.96253,5e-05,2.52536]
[1776618812982,51.9,75288.8,20.6,0.96263,5e-05,2.52042]
[1776618814944,51.9,75288.22,20.6,0.96259,5e-05,2.5226]
[1776618814995,51.91,75288.19,20.6,0.96257,5e-05,2.52325]
[1776618818017,51.92,75283.71,20.6,0.96231,5e-05,2.53738]
[1776618819024,51.92,75282.92,20.6,0.96226,5e-05,2.54013]
[1776618825066,51.94,75282.08,20.6,0.96216,5e-05,2.5457]
[1776618829093,51.96,75285.47,20.6,0.9623,5e-05,2.53841]
[1776618830101,51.96,75276.89,20.6,0.96185,5e-05,2.56286]
[1776618831108,51.96,75278.87,20.6,0.96194,5e-05,2.55784]
[1776618832114,51.97,75277.94,20.6,0.96188,5e-05,2.56095]
[1776618833122,51.97,75279.92,20.6,0.96197,5e-05,2.55593]
[1776618836143,51.98,75281.42,20.6,0.96202,5e-05,2.5533]
[1776618837150,52.03,75279.44,20.6,0.96179,5e-05,2.56622]
[1776618838157,52.08,75281.0,20.6,0.96174,5e-05,2.56901]
[1776618839163,52.12,75285.63,20.6,0.96185,5e-05,2.56318]
[1776618841178,52.21,75284.66,20.6,0.96154,5e-05,2.58002]
[1776618842185,52.22,75287.21,20.6,0.96166,5e-05,2.57359]
[1776618844198,52.27,75290.32,20.6,0.96168,5e-05,2.57253]
[1776618845206,52.31,75288.62,20.6,0.96146,5e-05,2.58418]
[1776618847220,52.32,75281.57,20.6,0.96107,5e-05,2.60526]
[1776618848227,52.33,75271.11,20.6,0.96051,5e-05,2.63536]
[1776618849234,52.33,75270.61,20.6,0.96047,5e-05,2.63742]
[1776618853262,52.34,75273.39,20.6,0.96058,5e-05,2.63156]
[1776618858299,52.36,75273.35,20.6,0.96055,5e-05,2.63351]
[1776618861320,52.36,75271.74,20.6,0.96044,5e-05,2.63916]
[1776618862327,52.37,75268.2,20.6,0.96025,5e-05,2.64954]
[1776618863334,52.37,75266.16,20.6,0.96013,5e-05,2.65567]
[1776618864341,52.37,75258.45,20.6,0.95972,5e-05,2.67796]
[1776618865348,52.37,75264.53,20.6,0.96004,5e-05,2.66092]
[1776618866355,52.37,75266.97,20.6,0.96016,5e-05,2.65431]
[1776618871390,52.39,75267.07,20.6,0.96022,5e-05,2.64963]
[1776618874411,52.39,75266.09,20.6,0.96015,5e-05,2.65341]
[1776618879446,52.4,75265.72,20.6,0.9601,5e-05,2.65611]
[1776618881460,52.41,75267.17,20.6,0.96016,5e-05,2.65265]
[1776618886494,52.42,75266.9,20.6,0.96012,5e-05,2.65506]
[1776618888773,52.42,75266.72,20.6,0.9601,5e-05,2.65589]
[1776618889763,52.42,75266.94,20.6,0.9601,5e-05,2.65591]
[1776618889862,52.43,75267.44,20.6,0.96012,5e-05,2.65482]
[1776618889938,52.43,75267.44,20.6,0.96012,5e-05,2.65482]
[1776618891531,52.43,75268.34,20.6,0.96017,5e-05,2.65259]
[1776618895559,52.44,75271.79,20.6,0.96032,5e-05,2.64412]
[1776618896566,52.44,75275.45,20.6,0.96051,5e-05,2.63412]
[1776618898580,52.44,75287.94,20.6,0.96115,5e-05,2.59975]
[1776618899587,52.45,75292.77,20.6,0.96139,5e-05,2.58667]
[1776618900594,52.45,75294.59,20.6,0.96148,5e-05,2.58204]
[1776618901602,52.45,75299.18,20.6,0.96171,5e-05,2.56972]
[1776618902609,52.45,75293.77,20.6,0.96142,5e-05,2.58522]
[1776618903616,52.46,75282.47,20.6,0.96083,5e-05,2.61726]
[1776618904622,52.46,75280.63,20.6,0.96072,5e-05,2.62281]
[1776618905630,52.46,75279.93,20.6,0.96068,5e-05,2.62515]
[1776618910665,52.47,75280.77,20.6,0.96069,5e-05,2.62463]
[1776618911672,52.48,75285.78,20.6,0.96094,5e-05,2.61093]
[1776618912679,52.48,75284.91,20.6,0.96089,5e-05,2.61376]
[1776618914693,52.48,75285.74,20.6,0.96092,5e-05,2.6122]
[1776618919728,52.5,75285.19,20.6,0.96086,5e-05,2.61568]
[1776618921742,52.5,75281.62,20.6,0.96066,5e-05,2.62648]
[1776618926776,52.51,75280.92,20.6,0.96058,5e-05,2.6303]
[1776618931812,52.53,75280.85,20.6,0.96063,5e-05,2.62626]
[1776618934833,52.53,75282.06,20.6,0.96068,5e-05,2.62392]
[1776618935840,52.54,75278.47,20.6,0.96048,5e-05,2.63438]
[1776618937860,52.54,75277.64,20.6,0.96042,5e-05,2.63743]
[1776618938867,52.54,75276.34,20.6,0.96035,5e-05,2.64144]
[1776618942895,52.55,75278.05,20.6,0.96041,5e-05,2.63795]
[1776618943902,52.56,75281.66,20.6,0.96059,5e-05,2.62845]
[1776618947930,52.56,75282.73,20.6,0.96062,5e-05,2.62684]
[1776618948936,52.57,75286.66,20.6,0.96082,5e-05,2.61616]
[1776618950950,52.57,75287.69,20.6,0.96086,5e-05,2.61401]
[1776618951958,52.57,75288.82,20.6,0.96091,5e-05,2.61122]
[1776618952965,52.58,75290.39,20.6,0.96099,5e-05,2.60721]
[1776618955986,52.58,75291.06,20.6,0.961,5e-05,2.60649]
[1776618958000,52.59,75293.01,20.6,0.96109,5e-05,2.60182]
[1776618961021,52.6,75293.88,20.6,0.96111,5e-05,2.60058]
[1776618963035,52.6,75291.35,20.6,0.96097,5e-05,2.60845]
[1776618964042,52.61,75292.69,20.6,0.96103,5e-05,2.60509]
[1776618967065,52.61,75291.03,20.6,0.96092,5e-05,2.61092]
[1776618972100,52.63,75292.01,20.6,0.96094,5e-05,2.61013]
[1776618977134,52.64,75292.01,20.6,0.9609,5e-05,2.61209]
[1776618979149,52.64,75277.82,20.6,0.96014,5e-05,2.65275]
[1776618980156,52.65,75273.28,20.6,0.95989,5e-05,2.66592]
[1776618985191,52.66,75273.37,20.6,0.95987,5e-05,2.66716]
[1776618986198,52.66,75271.94,20.6,0.95979,5e-05,2.67151]
[1776618987205,52.66,75272.66,20.6,0.95982,5e-05,2.66976]
[1776618988211,52.66,75273.55,20.6,0.95986,5e-05,2.66752]
[1776618990226,52.67,75272.8,20.6,0.95981,5e-05,2.67023]
[1776618995261,52.67,75273.19,20.6,0.95989,5e-05,2.66452]
[1776619000296,52.68,75273.19,20.6,0.95987,5e-05,2.66596]
[1776619007345,52.7,75273.64,20.6,0.95985,5e-05,2.66668]
[1776619011374,52.7,75261.83,20.6,0.9592,5e-05,2.70142]
[1776619012380,52.71,75244.88,20.6,0.95827,5e-05,2.75037]
[1776619013387,52.71,75246.16,20.6,0.95834,5e-05,2.74682]
[1776619015404,52.71,75247.07,20.6,0.95838,5e-05,2.74476]
[1776619016411,52.71,75256.36,20.6,0.95888,5e-05,2.71845]
[1776619017418,52.72,75258.4,20.6,0.95898,5e-05,2.71307]
[1776619019432,52.72,75257.61,20.6,0.95892,5e-05,2.71629]
[1776619021447,52.73,75259.42,20.6,0.959,5e-05,2.71205]
[1776619022454,52.73,75261.62,20.6,0.95911,5e-05,2.70596]
[1776619026482,52.74,75262.97,20.6,0.95917,5e-05,2.70296]
[1776619030510,52.74,75271.01,20.6,0.95959,5e-05,2.68093]
[1776619031517,52.74,75274.18,20.6,0.95975,5e-05,2.67219]
[1776619033531,52.75,75282.5,20.6,0.96018,5e-05,2.64921]
[1776619034538,52.75,75290.06,20.6,0.96057,5e-05,2.62827]
[1776619036552,52.75,75291.66,20.6,0.96064,5e-05,2.62447]
[1776619039573,52.76,75292.35,20.6,0.96066,5e-05,2.62358]
[1776619044609,52.77,75292.68,20.6,0.96065,5e-05,2.62438]
[1776619045616,52.77,75296.33,20.6,0.96083,5e-05,2.61453]
[1776619047630,52.78,75294.97,20.6,0.96075,5e-05,2.61906]
[1776619048637,52.78,75295.69,20.6,0.96078,5e-05,2.6174]
[1776619050651,52.79,75294.9,20.6,0.96072,5e-05,2.62033]
[1776619051658,52.79,75296.65,20.6,0.96089,5e-05,2.60979]
[1776619053672,52.79,75299.62,20.6,0.96103,5e-05,2.60225]
[1776619057574,52.8,75299.79,20.6,0.96102,5e-05,2.60294]
[1776619059714,52.81,75301.41,20.6,0.96108,5e-05,2.59959]
[1776619060721,52.81,75306.95,20.6,0.96136,5e-05,2.58462]
[1776619061730,52.82,75297.69,20.6,0.96087,5e-05,2.61103]
[1776619062735,52.82,75290.82,20.6,0.9605,5e-05,2.63087]
[1776619063742,52.82,75290.05,20.6,0.96045,5e-05,2.63364]
[1776619064749,52.83,75288.96,20.6,0.96038,5e-05,2.63731]
[1776619066764,52.84,75292.5,20.6,0.96054,5e-05,2.6286]
[1776619067771,52.84,75289.5,20.6,0.96037,5e-05,2.63762]
[1776619072805,52.86,75289.07,20.6,0.96029,5e-05,2.64185]
[1776619075827,52.87,75287.79,20.6,0.96019,5e-05,2.64723]
[1776619076834,52.88,75291.03,20.6,0.96035,5e-05,2.63873]
[1776619077841,52.88,75292.5,20.6,0.96042,5e-05,2.63521]
[1776619081868,52.9,75288.17,20.6,0.96015,5e-05,2.6498]
[1776619082876,52.9,75280.95,20.6,0.95975,5e-05,2.67073]
[1776619083883,52.9,75279.25,20.6,0.95965,5e-05,2.67613]
[1776619085897,52.91,75279.5,20.6,0.95965,5e-05,2.67652]
[1776619090932,52.93,75280.25,20.6,0.95964,5e-05,2.67709]
[1776619092946,52.93,75283.09,20.6,0.95977,5e-05,2.67013]
[1776619094959,52.94,75286.2,20.6,0.95991,5e-05,2.66244]
[1776619095967,52.95,75288.18,20.6,0.96001,5e-05,2.65741]
[1776619096974,52.95,75289.33,20.6,0.96006,5e-05,2.65473]
[1776619101002,52.96,75296.61,20.6,0.9604,5e-05,2.63658]
[1776619102009,52.97,75299.71,20.6,0.96055,5e-05,2.62848]
[1776619103017,52.97,75300.37,20.6,0.96057,5e-05,2.62724]
[1776619104025,52.98,75303.56,20.6,0.96073,5e-05,2.61895]
[1776619105034,52.98,75307.64,20.6,0.96093,5e-05,2.60821]
[1776619105500,52.98,75307.64,20.6,0.96093,5e-05,2.60821]
[1776619106041,52.98,75311.46,20.6,0.96111,5e-05,2.59824]
[1776619107048,52.99,75314.49,20.6,0.96126,5e-05,2.5905]
[1776619108055,52.99,75317.44,20.6,0.9614,5e-05,2.58301]
[1776619109062,53.0,75324.9,20.6,0.96176,5e-05,2.56316]
[1776619111076,53.01,75324.3,20.6,0.96178,5e-05,2.56095]
[1776619112085,53.02,75326.69,20.6,0.96189,5e-05,2.55512]
[1776619113090,53.02,75328.97,20.6,0.962,5e-05,2.54888]
[1776619117118,53.04,75332.63,20.6,0.96212,5e-05,2.54253]
[1776619118125,53.05,75331.51,20.6,0.96205,5e-05,2.54633]
[1776619120139,53.06,75332.44,20.6,0.96207,5e-05,2.54527]
[1776619125174,53.08,75332.04,20.6,0.96198,5e-05,2.55005]
[1776619126963,53.08,75332.3,20.6,0.96198,5e-05,2.55008]
[1776619127188,53.09,75333.1,20.6,0.96201,5e-05,2.54863]
[1776619128193,53.09,75333.1,20.6,0.96201,5e-05,2.54863]
[1776619128195,53.09,75333.82,20.6,0.96203,5e-05,2.5474]
[1776619129201,53.1,75334.86,20.6,0.96207,5e-05,2.5453]
[1776619131216,53.11,75336.52,20.6,0.96213,5e-05,2.54224]
[1776619132223,53.11,75335.1,20.6,0.96204,5e-05,2.54685]
[1776619134237,53.12,75334.45,20.6,0.96198,5e-05,2.55008]
[1776619136251,53.13,75333.13,20.6,0.96189,5e-05,2.55512]
[1776619137258,53.14,75331.12,20.6,0.96177,5e-05,2.56132]
[1776619141924,53.15,75331.3,20.6,0.96175,5e-05,2.56293]
[1776619141972,53.16,75330.02,20.6,0.96167,5e-05,2.56714]
[1776619142293,53.16,75312.04,20.6,0.96073,5e-05,2.61739]
[1776619143300,53.17,75308.81,20.6,0.96055,5e-05,2.62697]
[1776619145959,53.17,75308.53,20.6,0.96053,5e-05,2.62835]
[1776619146649,53.17,75308.25,20.6,0.9605,5e-05,2.62973]
[1776619146740,53.18,75302.72,20.6,0.9602,5e-05,2.64574]
[1776619147328,53.18,75294.3,20.6,0.95975,5e-05,2.66991]
[1776619148335,53.18,75298.88,20.6,0.95998,5e-05,2.65758]
[1776619149342,53.19,75297.68,20.6,0.95991,5e-05,2.66149]
[1776619151356,53.2,75296.81,20.6,0.95984,5e-05,2.66502]
[1776619153373,53.2,75293.91,20.6,0.95967,5e-05,2.67423]
[1776619154377,53.21,75299.1,20.6,0.95993,5e-05,2.66018]
[1776619155385,53.21,75298.37,20.6,0.95989,5e-05,2.66277]
[1776619158406,53.22,75300.65,20.6,0.95998,5e-05,2.65798]
[1776619161427,53.23,75303.82,20.6,0.96011,5e-05,2.65075]
[1776619162434,53.23,75304.97,20.6,0.96016,5e-05,2.64809]
[1776619165456,53.25,75306.98,20.6,0.96024,5e-05,2.64415]
[1776619166463,53.25,75308.05,20.6,0.96028,5e-05,2.64173]
[1776619167469,53.25,75310.78,20.6,0.96041,5e-05,2.63469]
[1776619169484,53.26,75311.98,20.6,0.96045,5e-05,2.63251]
[1776619171497,53.27,75310.38,20.6,0.96043,5e-05,2.63208]
[1776619176532,53.29,75310.55,20.6,0.96039,5e-05,2.63452]
[1776619181568,53.31,75307.21,20.6,0.96016,5e-05,2.6467]
[1776619182574,53.31,75304.66,20.6,0.96002,5e-05,2.65438]
[1776619183582,53.31,75303.11,20.6,0.95993,5e-05,2.65926]
[1776619184590,53.32,75304.81,20.6,0.96,5e-05,2.65505]
[1776619185596,53.32,75305.61,20.6,0.96004,5e-05,2.65337]
[1776619187611,53.33,75306.44,20.6,0.96006,5e-05,2.65215]
[1776619189624,53.34,75307.33,20.6,0.96009,5e-05,2.65077]
[1776619190632,53.34,75309.21,20.6,0.96017,5e-05,2.64608]
[1776619192646,53.35,75318.33,20.6,0.96063,5e-05,2.62188]
[1776619193652,53.35,75320.55,20.6,0.96073,5e-05,2.61634]
[1776619194659,53.36,75319.6,20.6,0.96067,5e-05,2.61958]
[1776619197681,53.37,75320.7,20.6,0.96069,5e-05,2.61836]
[1776619200704,53.38,75322.46,20.6,0.96075,5e-05,2.61532]
[1776619201710,53.38,75329.8,20.6,0.96112,5e-05,2.59571]
[1776619202718,53.39,75330.85,20.6,0.96116,5e-05,2.59347]
[1776619206745,53.41,75331.68,20.6,0.96115,5e-05,2.59377]
[1776619207755,53.41,75326.3,20.6,0.96087,5e-05,2.60921]
[1776619208760,53.41,75327.11,20.6,0.9609,5e-05,2.60759]
[1776619209767,53.42,75329.58,20.6,0.96101,5e-05,2.60141]
[1776619210773,53.42,75330.27,20.6,0.96104,5e-05,2.60014]
[1776619215814,53.44,75330.37,20.6,0.96098,5e-05,2.60299]
[1776619216822,53.45,75334.34,20.6,0.96117,5e-05,2.59271]
[1776619218839,53.46,75339.11,20.6,0.96139,5e-05,2.58091]
[1776619219846,53.46,75340.87,20.6,0.96147,5e-05,2.57676]
[1776619220853,53.47,75343.53,20.6,0.96159,5e-05,2.57016]
[1776619222867,53.47,75346.08,20.6,0.9617,5e-05,2.56455]
[1776619225887,53.49,75341.88,20.6,0.96145,5e-05,2.57801]
[1776619226895,53.49,75339.8,20.6,0.96133,5e-05,2.58434]
[1776619227912,53.5,75341.13,20.6,0.96139,5e-05,2.58134]
[1776619228917,53.5,75343.43,20.6,0.96149,5e-05,2.57571]
[1776619231938,53.51,75342.4,20.6,0.96149,5e-05,2.57448]
[1776619233952,53.52,75334.49,20.6,0.96106,5e-05,2.59739]
[1776619234959,53.53,75332.96,20.6,0.96097,5e-05,2.6022]
[1776619235966,53.53,75332.18,20.6,0.96092,5e-05,2.60495]
[1776619236973,53.53,75331.14,20.6,0.96086,5e-05,2.6084]
[1776619237980,53.54,75329.69,20.6,0.96077,5e-05,2.61299]
[1776619243015,53.56,75329.92,20.6,0.96073,5e-05,2.61526]
[1776619245029,53.57,75325.73,20.6,0.96049,5e-05,2.62798]
[1776619250067,53.58,75326.67,20.6,0.96049,5e-05,2.62818]
[1776619251082,53.59,75329.25,20.6,0.96061,5e-05,2.62161]
[1776619252088,53.59,75335.29,20.6,0.96091,5e-05,2.60556]
[1776619254102,53.6,75335.27,20.6,0.96089,5e-05,2.60678]
[1776619257123,53.61,75337.39,20.6,0.96096,5e-05,2.60274]
[1776619258130,53.62,75344.22,20.6,0.9613,5e-05,2.58465]
[1776619259137,53.62,75345.11,20.6,0.96134,5e-05,2.58282]
[1776619260144,53.62,75343.56,20.6,0.96125,5e-05,2.58767]
[1776619262744,53.63,75343.81,20.6,0.96124,5e-05,2.58824]
[1776619263165,53.64,75352.23,20.6,0.96165,5e-05,2.56593]
[1776619264172,53.64,75348.64,20.6,0.96146,5e-05,2.57631]
[1776619265179,53.64,75344.66,20.6,0.96124,5e-05,2.58781]
[1776619266186,53.65,75340.68,20.6,0.96103,5e-05,2.59932]
[1776619267194,53.65,75339.92,20.6,0.96098,5e-05,2.60202]
[1776619268201,53.66,75335.17,20.6,0.96072,5e-05,2.61566]
[1776619270215,53.67,75334.2,20.6,0.96065,5e-05,2.61949]
[1776619271222,53.67,75327.81,20.6,0.96031,5e-05,2.63769]
[1776619272230,53.67,75322.47,20.6,0.96003,5e-05,2.65305]
[1776619273237,53.68,75323.56,20.6,0.96007,5e-05,2.65056]
[1776619274243,53.68,75329.09,20.6,0.96035,5e-05,2.63577]
[1776619275251,53.68,75330.14,20.6,0.96039,5e-05,2.63339]
[1776619278274,53.7,75332.1,20.6,0.96045,5e-05,2.63017]
[1776619282302,53.71,75333.95,20.6,0.96051,5e-05,2.6273]
[1776619287337,53.73,75333.9,20.6,0.96045,5e-05,2.63024]
[1776619288344,53.74,75334.54,20.6,0.96048,5e-05,2.62904]
[1776619294386,53.76,75335.87,20.6,0.96057,5e-05,2.62269]
[1776619299421,53.78,75336.4,20.6,0.96054,5e-05,2.62408]
[1776619302099,53.78,75336.4,20.6,0.96054,5e-05,2.62408]
[1776619302113,53.78,75336.15,20.6,0.96051,5e-05,2.62591]
[1776619302798,53.79,75342.68,20.6,0.96083,5e-05,2.60856]
[1776619303449,53.79,75344.35,20.6,0.96091,5e-05,2.60459]
[1776619304456,53.8,75345.46,20.6,0.96095,5e-05,2.60215]
[1776619306171,53.8,75345.46,20.6,0.96095,5e-05,2.60215]
[1776619307477,53.81,75347.12,20.6,0.961,5e-05,2.59942]
[1776619309152,53.81,75347.12,20.6,0.961,5e-05,2.59942]
[1776619309176,53.81,75350.12,20.6,0.96115,5e-05,2.59184]
[1776619309491,53.82,75358.6,20.6,0.96156,5e-05,2.56942]
[1776619310498,53.82,75358.89,20.6,0.96157,5e-05,2.56929]
[1776619311505,53.83,75357.52,20.6,0.96148,5e-05,2.57366]
[1776619312721,53.83,75357.52,20.6,0.96148,5e-05,2.57366]
[1776619312776,53.83,75351.04,20.6,0.96115,5e-05,2.59191]
[1776619315260,53.83,75351.42,20.6,0.96115,5e-05,2.59149]
[1776619315312,53.84,75359.66,20.6,0.96156,5e-05,2.56974]
[1776619316190,53.84,75359.66,20.6,0.96156,5e-05,2.56974]
[1776619316291,53.84,75368.97,20.6,0.96201,5e-05,2.54527]
[1776619316928,53.84,75368.97,20.6,0.96201,5e-05,2.54527]
[1776619317021,53.85,75369.34,20.6,0.96202,5e-05,2.54496]
[1776619318150,53.85,75369.34,20.6,0.96202,5e-05,2.54496]
[1776619318553,53.86,75370.97,20.6,0.96207,5e-05,2.54196]
[1776619320179,53.86,75370.97,20.6,0.96207,5e-05,2.54196]
[1776619320276,53.86,75373.41,20.6,0.96218,5e-05,2.5361]
[1776619320568,53.87,75386.58,20.6,0.96282,5e-05,2.50166]
[1776619321997,53.87,75386.58,20.6,0.96282,5e-05,2.50166]
[1776619322052,53.87,75396.41,20.6,0.96328,5e-05,2.47639]
[1776619322578,53.87,75396.41,20.6,0.96328,5e-05,2.47639]
[1776619322582,53.88,75406.54,20.6,0.96376,5e-05,2.45057]
[1776619323589,53.88,75409.52,20.6,0.96389,5e-05,2.44354]
[1776619324596,53.89,75410.74,20.6,0.96393,5e-05,2.44114]
[1776619327020,53.89,75411.33,20.6,0.96394,5e-05,2.44038]
[1776619327093,53.9,75408.52,20.6,0.9638,5e-05,2.44851]
[1776619327617,53.9,75404.39,20.6,0.96358,5e-05,2.4601]
[1776619328624,53.91,75402.78,20.6,0.96349,5e-05,2.46508]
[1776619329631,53.91,75401.04,20.6,0.96339,5e-05,2.47039]
[1776619330638,53.92,75398.91,20.6,0.96328,5e-05,2.47674]
[1776619331645,53.93,75399.61,20.6,0.9633,5e-05,2.47569]
[1776619333658,53.94,75398.05,20.6,0.96319,5e-05,2.4814]
[1776619335673,53.95,75396.87,20.6,0.96311,5e-05,2.48609]
[1776619336680,53.95,75386.06,20.6,0.96257,5e-05,2.51554]
[1776619337691,53.96,75380.25,20.6,0.96227,5e-05,2.53178]
[1776619339705,53.97,75378.84,20.6,0.96217,5e-05,2.53696]
[1776619340976,53.97,75378.84,20.6,0.96217,5e-05,2.53696]
[1776619341013,53.97,75370.31,20.6,0.96173,5e-05,2.56057]
[1776619341720,53.97,75362.73,20.6,0.96135,5e-05,2.58104]
[1776619342727,53.98,75368.85,20.6,0.96164,5e-05,2.56578]
[1776619343734,53.99,75366.69,20.6,0.96152,5e-05,2.57226]
[1776619346755,54.0,75373.77,20.6,0.96184,5e-05,2.55509]
[1776619347762,54.0,75375.08,20.6,0.96189,5e-05,2.55224]
[1776619348768,54.01,75375.98,20.6,0.96192,5e-05,2.55049]
[1776619350783,54.02,75375.17,20.6,0.96186,5e-05,2.554]
[1776619352797,54.03,75372.92,20.6,0.9618,5e-05,2.5554]
[1776619355819,54.04,75368.03,20.6,0.96152,5e-05,2.57054]
[1776619356826,54.04,75366.21,20.6,0.96142,5e-05,2.57608]
[1776619357833,54.05,75362.01,20.6,0.9612,5e-05,2.58807]
[1776619358883,54.05,75362.01,20.6,0.9612,5e-05,2.58807]
[1776619358968,54.05,75360.45,20.6,0.96111,5e-05,2.59291]
[1776619359846,54.06,75358.03,20.6,0.96097,5e-05,2.60008]
[1776619360854,54.06,75358.8,20.6,0.961,5e-05,2.59857]
[1776619362870,54.07,75357.76,20.6,0.96093,5e-05,2.60256]
[1776619363877,54.07,75356.51,20.6,0.96085,5e-05,2.60654]
[1776619369920,54.09,75350.99,20.6,0.96051,5e-05,2.62504]
[1776619370928,54.1,75346.45,20.6,0.96026,5e-05,2.63802]
[1776619371935,54.1,75345.41,20.6,0.9602,5e-05,2.6414]
[1776619372942,54.11,75346.23,20.6,0.96023,5e-05,2.63967]
[1776619373949,54.11,75345.33,20.6,0.96018,5e-05,2.64266]
[1776619378984,54.13,75337.3,20.6,0.95971,5e-05,2.66738]
[1776619380045,54.13,75337.3,20.6,0.95971,5e-05,2.66738]
[1776619380208,54.13,75337.3,20.6,0.95971,5e-05,2.66738]
[1776619380254,54.13,75336.05,20.6,0.95964,5e-05,2.67132]
[1776619380998,54.13,75331.95,20.6,0.95942,5e-05,2.68316]
[1776619382005,54.14,75331.14,20.6,0.95936,5e-05,2.68586]
[1776619387041,54.15,75330.2,20.6,0.95927,5e-05,2.69074]
[1776619388049,54.15,75341.36,20.6,0.95985,5e-05,2.6603]
[1776619389056,54.16,75341.97,20.6,0.95987,5e-05,2.65912]
[1776619390063,54.16,75338.12,20.6,0.95966,5e-05,2.67024]
[1776619391070,54.16,75330.29,20.6,0.95924,5e-05,2.69242]
[1776619392077,54.17,75328.48,20.6,0.95914,5e-05,2.6979]
[1776619393548,54.17,75327.82,20.6,0.95909,5e-05,2.70061]
[1776619393571,54.17,75327.82,20.6,0.95909,5e-05,2.70061]
[1776619393614,54.17,75327.82,20.6,0.95909,5e-05,2.70061]
[1776619394091,54.17,75313.06,20.6,0.9583,5e-05,2.7419]
[1776619394790,54.17,75313.06,20.6,0.9583,5e-05,2.7419]
[1776619395102,54.18,75316.9,20.6,0.9585,5e-05,2.73149]
[1776619395937,54.18,75316.9,20.6,0.9585,5e-05,2.73149]
[1776619397947,54.18,75317.6,20.6,0.95852,5e-05,2.73029]
[1776619398123,54.18,75322.2,20.6,0.95876,5e-05,2.7178]
[1776619400137,54.19,75320.85,20.6,0.95868,5e-05,2.72238]
[1776619402151,54.19,75319.97,20.6,0.95861,5e-05,2.72562]
[1776619407185,54.21,75319.86,20.6,0.95857,5e-05,2.72785]
[1776619413228,54.22,75319.17,20.6,0.95858,5e-05,2.72587]
[1776619418263,54.23,75319.22,20.6,0.95855,5e-05,2.72761]
[1776619421284,54.24,75318.5,20.6,0.95849,5e-05,2.73075]
[1776619426320,54.25,75317.36,20.6,0.95839,5e-05,2.73577]
[1776619427326,54.26,75315.65,20.6,0.95829,5e-05,2.74093]
[1776619430348,54.26,75314.53,20.6,0.95821,5e-05,2.74513]
[1776619432362,54.27,75313.32,20.6,0.95814,5e-05,2.74922]
[1776619433370,54.27,75312.46,20.6,0.95808,5e-05,2.75197]
[1776619435384,54.27,75310.26,20.6,0.95795,5e-05,2.75884]
[1776619440421,54.29,75307.87,20.6,0.95779,5e-05,2.76718]
[1776619441428,54.29,75308.69,20.6,0.95783,5e-05,2.76549]
[1776619442434,54.29,75307.53,20.6,0.95776,5e-05,2.76907]
[1776619447469,54.3,75307.36,20.6,0.95772,5e-05,2.77104]
[1776619452505,54.31,75307.86,20.6,0.95772,5e-05,2.7711]
[1776619459560,54.32,75307.71,20.6,0.95767,5e-05,2.77355]
[1776619461574,54.33,75308.56,20.6,0.95771,5e-05,2.77172]
[1776619464594,54.33,75307.76,20.6,0.95765,5e-05,2.77484]
[1776619469630,54.34,75307.54,20.6,0.95761,5e-05,2.77686]
[1776619472650,54.35,75306.97,20.6,0.95765,5e-05,2.77307]
[1776619477687,54.36,75307.01,20.6,0.95763,5e-05,2.77434]
[1776619483728,54.37,75307.66,20.6,0.95763,5e-05,2.77417]
[1776619487757,54.38,75289.87,20.6,0.95664,6e-05,2.82584]
[1776619488764,54.38,75288.91,20.6,0.95659,6e-05,2.82878]
[1776619489771,54.38,75288.11,20.6,0.95654,6e-05,2.83126]
[1776619490690,54.38,75288.11,20.6,0.95654,6e-05,2.83126]
[1776619490770,54.38,75288.11,20.6,0.95654,6e-05,2.83126]
[1776619490781,54.38,75285.56,20.6,0.95639,6e-05,2.83876]
[1776619491785,54.38,75274.96,20.6,0.9558,6e-05,2.86945]
[1776619492792,54.38,75266.96,20.6,0.95535,6e-05,2.89274]
[1776619494229,54.38,75266.96,20.6,0.95535,6e-05,2.89274]
[1776619494255,54.38,75266.96,20.6,0.95535,6e-05,2.89274]
[1776619494348,54.38,75263.72,20.6,0.95516,6e-05,2.90225]
[1776619495314,54.38,75263.72,20.6,0.95516,6e-05,2.90225]
[1776619495444,54.38,75263.72,20.6,0.95516,6e-05,2.90225]
[1776619495533,54.38,75239.28,20.6,0.95376,6e-05,2.97403]
[1776619495813,54.38,75234.57,20.6,0.95349,6e-05,2.98794]
[1776619496820,54.38,75233.48,20.6,0.95343,6e-05,2.99111]
[1776619498278,54.38,75233.48,20.6,0.95343,6e-05,2.99111]
[1776619498333,54.38,75231.16,20.6,0.95329,6e-05,2.99793]
[1776619498834,54.38,75233.58,20.6,0.95344,6e-05,2.99066]
[1776619502607,54.38,75233.14,20.6,0.95341,6e-05,2.99182]
[1776619502635,54.38,75237.53,20.6,0.95367,6e-05,2.97868]
[1776619503581,54.38,75237.53,20.6,0.95367,6e-05,2.97868]
[1776619503624,54.38,75241.57,20.6,0.95391,6e-05,2.9667]
[1776619503901,54.38,75238.32,20.6,0.95372,6e-05,2.97631]
[1776619504702,54.38,75238.32,20.6,0.95372,6e-05,2.97631]
[1776619504910,54.38,75227.48,20.6,0.95308,6e-05,3.00845]
[1776619505915,54.38,75226.75,20.6,0.95304,6e-05,3.01053]
[1776619508943,54.38,75225.57,20.6,0.95298,6e-05,3.01375]
[1776619510951,54.38,75230.1,20.6,0.95324,6e-05,3.00035]
[1776619511961,54.38,75235.37,20.6,0.95355,6e-05,2.98462]
[1776619512968,54.38,75237.06,20.6,0.95365,6e-05,2.97956]
[1776619514981,54.38,75238.16,20.6,0.95372,6e-05,2.9762]
[1776619520018,54.37,75238.3,20.6,0.95373,6e-05,2.9756]
[1776619521028,54.37,75230.2,20.6,0.95326,6e-05,2.99959]
[1776619522035,54.37,75227.82,20.6,0.95312,6e-05,3.00661]
[1776619523042,54.37,75226.45,20.6,0.95304,6e-05,3.01061]
[1776619524049,54.37,75222.88,20.6,0.95283,6e-05,3.02118]
[1776619525056,54.37,75221.23,20.6,0.95274,6e-05,3.02601]
[1776619526063,54.37,75219.93,20.6,0.95266,6e-05,3.02978]
[1776619527070,54.37,75218.13,20.6,0.95255,6e-05,3.03533]
[1776619528078,54.37,75216.53,20.6,0.95246,6e-05,3.04027]
[1776619530092,54.38,75212.95,20.6,0.95224,6e-05,3.0513]
[1776619531099,54.38,75212.08,20.6,0.95228,6e-05,3.04751]
[1776619532106,54.38,75210.59,20.6,0.95219,6e-05,3.05184]
[1776619534370,54.37,75210.7,20.6,0.9522,6e-05,3.05136]
[1776619534386,54.37,75210.7,20.6,0.9522,6e-05,3.05136]
[1776619534655,54.37,75211.53,20.6,0.95225,6e-05,3.04872]
[1776619535127,54.37,75207.47,20.6,0.95201,6e-05,3.0608]
[1776619537141,54.37,75206.47,20.6,0.95196,6e-05,3.0635]
[1776619538425,54.37,75206.47,20.6,0.95196,6e-05,3.0635]
[1776619538445,54.37,75204.02,20.6,0.95182,6e-05,3.07073]
[1776619540162,54.37,75201.15,20.6,0.95165,6e-05,3.07905]
[1776619541169,54.37,75202.37,20.6,0.95173,6e-05,3.07517]
[1776619542176,54.36,75206.45,20.6,0.95198,6e-05,3.06266]
[1776619543436,54.36,75212.59,20.6,0.95235,6e-05,3.04401]
[1776619544190,54.36,75213.44,20.6,0.9524,6e-05,3.04133]
[1776619547210,54.36,75216.17,20.6,0.95257,6e-05,3.03275]
[1776619548217,54.36,75220.81,20.6,0.95285,6e-05,3.01874]
[1776619549225,54.36,75222.73,20.6,0.95296,6e-05,3.01291]
[1776619550232,54.36,75226.9,20.6,0.95321,6e-05,3.00039]
[1776619552246,54.36,75224.62,20.6,0.95308,6e-05,3.00705]
[1776619553253,54.36,75225.66,20.6,0.95314,6e-05,3.00388]
[1776619560302,54.36,75225.5,20.6,0.95311,6e-05,3.00516]
[1776619562316,54.36,75227.09,20.6,0.9532,6e-05,3.00081]
[1776619564330,54.37,75221.93,20.6,0.95289,6e-05,3.01658]
[1776619565347,54.37,75210.95,20.6,0.95223,6e-05,3.04967]
[1776619566354,54.37,75209.97,20.6,0.95217,6e-05,3.05273]
[1776619569375,54.37,75205.96,20.6,0.95193,6e-05,3.06515]
[1776619570382,54.37,75203.62,20.6,0.95179,6e-05,3.0723]
[1776619573403,54.37,75208.71,20.6,0.95209,6e-05,3.05718]
[1776619575417,54.37,75210.54,20.6,0.95219,6e-05,3.05187]
[1776619577431,54.38,75199.88,20.6,0.95155,6e-05,3.08427]
[1776619578437,54.38,75196.98,20.6,0.95137,6e-05,3.09317]
[1776619579445,54.38,75197.55,20.6,0.9514,6e-05,3.0915]
[1776619584479,54.38,75197.88,20.6,0.95142,6e-05,3.09072]
[1776619587501,54.38,75202.76,20.6,0.95171,6e-05,3.07607]
[1776619589515,54.38,75204.7,20.6,0.95182,6e-05,3.07032]
[1776619590533,54.38,75204.7,20.6,0.95182,6e-05,3.07032]
[1776619590537,54.38,75247.43,20.6,0.95433,6e-05,2.94307]
[1776619591529,54.38,75248.85,20.6,0.95451,6e-05,2.9323]
[1776619592536,54.38,75248.46,20.6,0.95449,6e-05,2.93346]
[1776619593670,54.38,75248.46,20.6,0.95449,6e-05,2.93346]
[1776619593722,54.38,75249.98,20.6,0.95457,6e-05,2.92907]
[1776619594550,54.38,75249.2,20.6,0.95453,6e-05,2.93136]
[1776619595604,54.38,75249.2,20.6,0.95453,6e-05,2.93136]
[1776619595742,54.38,75250.26,20.6,0.95459,6e-05,2.92832]
[1776619597571,54.38,75252.06,20.6,0.95469,6e-05,2.92309]
[1776619602606,54.38,75252.77,20.6,0.95473,6e-05,2.92123]
[1776619603614,54.38,75253.43,20.6,0.95476,6e-05,2.91939]
[1776619605629,54.38,75256.87,20.6,0.95496,6e-05,2.90944]
[1776619606636,54.38,75259.43,20.6,0.9551,6e-05,2.90205]
[1776619608649,54.38,75261.11,20.6,0.95519,6e-05,2.89731]
[1776619613684,54.39,75260.86,20.6,0.95517,6e-05,2.89844]
[1776619618371,54.39,75261.21,20.6,0.95519,6e-05,2.89773]
[1776619618721,54.39,75265.06,20.6,0.9554,6e-05,2.88661]
[1776619619727,54.39,75267.89,20.6,0.95556,6e-05,2.8785]
[1776619620734,54.39,75270.12,20.6,0.95568,6e-05,2.87214]
[1776619621741,54.39,75270.73,20.6,0.95571,6e-05,2.8705]
[1776619626776,54.4,75271.05,20.6,0.95572,6e-05,2.87016]
[1776619628790,54.4,75273.33,20.6,0.95584,6e-05,2.86381]
[1776619634833,54.4,75273.58,20.6,0.95584,6e-05,2.86387]
[1776619635840,54.4,75275.71,20.6,0.95596,6e-05,2.85785]
[1776619637032,54.4,75275.71,20.6,0.95596,6e-05,2.85785]
[1776619637044,54.4,75278.83,20.6,0.95613,6e-05,2.849]
[1776619637855,54.41,75281.64,20.6,0.95628,6e-05,2.84107]
[1776619642895,54.41,75282.03,20.6,0.95629,6e-05,2.84077]
[1776619643900,54.41,75299.33,20.6,0.95724,5e-05,2.79156]
[1776619644907,54.41,75289.44,20.6,0.95669,6e-05,2.81997]
[1776619645914,54.41,75285.51,20.6,0.95647,6e-05,2.83142]
[1776619647927,54.42,75284.01,20.6,0.95638,6e-05,2.8361]
[1776619650948,54.42,75279.67,20.6,0.95613,6e-05,2.84911]
[1776619651956,54.42,75275.64,20.6,0.95599,6e-05,2.85455]
[1776619652963,54.42,75273.88,20.6,0.95589,6e-05,2.85977]
[1776619657998,54.43,75273.88,20.6,0.95588,6e-05,2.86053]
[1776619661019,54.43,75272.9,20.6,0.95581,6e-05,2.8638]
[1776619663033,54.43,75271.94,20.6,0.95575,6e-05,2.86687]
[1776619665047,54.43,75270.76,20.6,0.95568,6e-05,2.87055]
[1776619666054,54.44,75264.93,20.6,0.95535,6e-05,2.88757]
[1776619667061,54.44,75261.09,20.6,0.95513,6e-05,2.89883]
[1776619669075,54.44,75260.33,20.6,0.95509,6e-05,2.90122]
[1776619674110,54.44,75260.1,20.6,0.95506,6e-05,2.90233]
[1776619677131,54.44,75263.61,20.6,0.95526,6e-05,2.89238]
[1776619678138,54.44,75267.55,20.6,0.95548,6e-05,2.88105]
[1776619682165,54.45,75269.37,20.6,0.95557,6e-05,2.87625]
[1776619688779,54.45,75269.52,20.6,0.95558,6e-05,2.87594]
[1776619688208,54.45,75270.5,20.6,0.95562,6e-05,2.8737]
[1776619690223,54.45,75271.36,20.6,0.95566,6e-05,2.87145]
[1776619691229,54.45,75272.19,20.6,0.95571,6e-05,2.86917]
[1776619696269,54.46,75271.3,20.6,0.95565,6e-05,2.87234]
[1776619700297,54.46,75273.21,20.6,0.95575,6e-05,2.86726]
[1776619701304,54.46,75278.96,20.6,0.95607,6e-05,2.85081]
[1776619702311,54.46,75281.4,20.6,0.9562,6e-05,2.84394]
[1776619703318,54.46,75283.4,20.6,0.95631,6e-05,2.83835]
[1776619705332,54.46,75287.88,20.6,0.95655,6e-05,2.82585]
[1776619707345,54.47,75288.88,20.6,0.9566,6e-05,2.82336]
[1776619708353,54.47,75289.71,20.6,0.95664,6e-05,2.82118]
[1776619711374,54.47,75289.28,20.6,0.95669,6e-05,2.81667]
[1776619712381,54.47,75286.91,20.6,0.95656,6e-05,2.82363]
[1776619714395,54.48,75286.09,20.6,0.95651,6e-05,2.82635]
[1776619715402,54.48,75285.44,20.6,0.95647,6e-05,2.8284]
[1776619720437,54.48,75285.18,20.6,0.95645,6e-05,2.82952]
[1776619722451,54.48,75288.37,20.6,0.95662,6e-05,2.82023]
[1776619727486,54.48,75290.46,20.6,0.95675,5e-05,2.81394]
[1776619732793,54.48,75290.68,20.6,0.95676,5e-05,2.8131]
[1776619733528,54.47,75303.5,20.6,0.95746,5e-05,2.7766]
[1776619734535,54.47,75305.92,20.6,0.95759,5e-05,2.76978]
[1776619735542,54.47,75306.76,20.6,0.95764,5e-05,2.76743]
[1776619737556,54.47,75307.4,20.6,0.95767,5e-05,2.76567]
[1776619740576,54.48,75302.58,20.6,0.95741,5e-05,2.77935]
[1776619742591,54.48,75297.68,20.6,0.95714,5e-05,2.79322]
[1776619745612,54.48,75295.23,20.6,0.95701,5e-05,2.80013]
[1776619750647,54.47,75294.37,20.6,0.95697,5e-05,2.80242]
[1776619755682,54.47,75294.4,20.6,0.95697,5e-05,2.80216]
[1776619762732,54.47,75294.1,20.6,0.95696,5e-05,2.80276]
[1776619768774,54.47,75294.51,20.6,0.95699,5e-05,2.80137]
[1776619776830,54.47,75294.58,20.6,0.95708,5e-05,2.79468]
[1776619782872,54.47,75294.95,20.6,0.95711,5e-05,2.79351]
[1776619787907,54.47,75294.98,20.6,0.95711,5e-05,2.79333]
[1776619800700,54.47,75295.23,20.6,0.95712,5e-05,2.79257]
[1776619800757,54.47,75302.06,20.6,0.9575,5e-05,2.77309]
[1776619800998,54.47,75307.13,20.6,0.95777,5e-05,2.75878]
[1776619802005,54.47,75307.69,20.6,0.9578,5e-05,2.75726]
[1776619803012,54.47,75301.84,20.6,0.95749,5e-05,2.7738]
[1776619804019,54.47,75303.67,20.6,0.95758,5e-05,2.76865]
[1776619805026,54.47,75305.54,20.6,0.95769,5e-05,2.76339]
[1776619806033,54.47,75306.76,20.6,0.95775,5e-05,2.75998]
[1776619808046,54.47,75297.52,20.6,0.95725,5e-05,2.78616]
[1776619809053,54.47,75295.92,20.6,0.95716,5e-05,2.79069]
[1776619815096,54.47,75296.59,20.6,0.9572,5e-05,2.78869]
[1776619816103,54.47,75295.35,20.6,0.95713,5e-05,2.79219]
[1776619819123,54.47,75305.78,20.6,0.9577,5e-05,2.76264]
[1776619820131,54.47,75307.9,20.6,0.95781,5e-05,2.7567]
[1776619829193,54.47,75311.21,20.6,0.95799,5e-05,2.74773]
[1776619830201,54.47,75312.97,20.6,0.95808,5e-05,2.74284]
[1776619835236,54.47,75313.79,20.6,0.95821,5e-05,2.7345]
[1776619840271,54.47,75313.81,20.6,0.9582,5e-05,2.73463]
[1776619842287,54.47,75317.48,20.6,0.9584,5e-05,2.72444]
[1776619843295,54.47,75321.79,20.6,0.95863,5e-05,2.71248]
[1776619844302,54.47,75320.42,20.6,0.95855,5e-05,2.71637]
[1776619846316,54.47,75322.93,20.6,0.95868,5e-05,2.70952]
[1776619850349,54.47,75327.55,20.6,0.95895,5e-05,2.69544]
[1776619852398,54.46,75327.58,20.6,0.95896,5e-05,2.69524]
[1776619852472,54.46,75327.58,20.6,0.95896,5e-05,2.69524]
[1776619853371,54.46,75331.79,20.6,0.95918,5e-05,2.68335]
[1776619854378,54.46,75332.81,20.6,0.95924,5e-05,2.68043]
[1776619856693,54.46,75333.28,20.6,0.95926,5e-05,2.67904]
[1776619856694,54.46,75335.75,20.6,0.95939,5e-05,2.67214]
[1776619857399,54.46,75342.52,20.6,0.95975,5e-05,2.65343]
[1776619858405,54.46,75341.63,20.6,0.95971,5e-05,2.65553]
[1776619860420,54.45,75350.01,20.6,0.96016,5e-05,2.63188]
[1776619861427,54.45,75351.03,20.6,0.96021,5e-05,2.62878]
[1776619862434,54.45,75349.88,20.6,0.96016,5e-05,2.63161]
[1776619864448,54.44,75350.68,20.6,0.96021,5e-05,2.6288]
[1776619869487,54.43,75352.4,20.6,0.96033,5e-05,2.62259]
[1776619870494,54.43,75356.6,20.6,0.96055,5e-05,2.61087]
[1776619871501,54.43,75362.52,20.6,0.96086,5e-05,2.59456]
[1776619872825,54.43,75362.52,20.6,0.96086,5e-05,2.59456]
[1776619872911,54.43,75362.3,20.6,0.96085,5e-05,2.59491]
[1776619874522,54.43,75367.69,20.6,0.96113,5e-05,2.57987]
[1776619875529,54.42,75371.03,20.6,0.9613,5e-05,2.57066]
[1776619877543,54.42,75373.49,20.6,0.96144,5e-05,2.56365]
[1776619879557,54.42,75375.31,20.6,0.96153,5e-05,2.55838]
[1776619881571,54.42,75376.23,20.6,0.96159,5e-05,2.55554]
[1776619884592,54.41,75371.95,20.6,0.96138,5e-05,2.56648]
[1776619886606,54.41,75371.34,20.6,0.96136,5e-05,2.56772]
[1776619888620,54.41,75372.63,20.6,0.96143,5e-05,2.56386]
[1776619891641,54.4,75370.39,20.6,0.96141,5e-05,2.56328]
[1776619892648,54.4,75371.06,20.6,0.96145,5e-05,2.56128]
[1776619894662,54.4,75370.21,20.6,0.9614,5e-05,2.56375]
[1776619896676,54.4,75371.62,20.6,0.96147,5e-05,2.56015]
[1776619898690,54.41,75372.35,20.6,0.9615,5e-05,2.55839]
[1776619901711,54.41,75370.15,20.6,0.96139,5e-05,2.5646]
[1776619902717,54.41,75368.87,20.6,0.96132,5e-05,2.56813]
[1776619907753,54.41,75369.25,20.6,0.96133,5e-05,2.56756]
[1776619910774,54.41,75373.41,20.6,0.96154,5e-05,2.55668]
[1776619911781,54.41,75378.07,20.6,0.96177,5e-05,2.54404]
[1776619913063,54.41,75378.07,20.6,0.96177,5e-05,2.54404]
[1776619912788,54.41,75379.41,20.6,0.96184,5e-05,2.5403]
[1776619913794,54.41,75382.22,20.6,0.96198,5e-05,2.53267]
[1776619914802,54.41,75384.02,20.6,0.96208,5e-05,2.52774]
[1776619915809,54.41,75378.44,20.6,0.9618,5e-05,2.54249]
[1776619916816,54.41,75375.16,20.6,0.96164,5e-05,2.55114]
[1776619917823,54.41,75374.16,20.6,0.96159,5e-05,2.55368]
[1776619919837,54.4,75372.65,20.6,0.96152,5e-05,2.55741]
[1776619921851,54.4,75374.27,20.6,0.96161,5e-05,2.55275]
[1776619922858,54.4,75381.29,20.6,0.96196,5e-05,2.53384]
[1776619923865,54.4,75382.16,20.6,0.96201,5e-05,2.53136]
[1776619926885,54.4,75382.92,20.6,0.96205,5e-05,2.52898]
[1776619927894,54.4,75384.58,20.6,0.96214,5e-05,2.52444]
[1776619928900,54.4,75385.16,20.6,0.96217,5e-05,2.52279]
[1776619929907,54.39,75391.15,20.6,0.96247,5e-05,2.5068]
[1776619930915,54.39,75389.48,20.6,0.96239,5e-05,2.51111]
[1776619931923,54.39,75388.47,20.6,0.96234,5e-05,2.5137]
[1776619932929,54.39,75382.5,20.6,0.96204,5e-05,2.52947]
[1776619933936,54.39,75370.13,20.6,0.96143,5e-05,2.56243]
[1776619934943,54.39,75367.7,20.6,0.9613,5e-05,2.56917]
[1776619935950,54.39,75367.43,20.6,0.96129,5e-05,2.57004]
[1776619936957,54.4,75364.78,20.6,0.96115,5e-05,2.57732]
[1776619937964,54.4,75347.33,20.6,0.96026,5e-05,2.62478]
[1776619939978,54.4,75341.28,20.6,0.95994,5e-05,2.64154]
[1776619940985,54.4,75337.18,20.6,0.95973,5e-05,2.65281]
[1776619941992,54.4,75335.07,20.6,0.95962,5e-05,2.65861]
[1776619942999,54.4,75334.14,20.6,0.95957,5e-05,2.66116]
[1776619945013,54.4,75332.21,20.6,0.95947,5e-05,2.66644]
[1776619946020,54.4,75331.2,20.6,0.95942,5e-05,2.6692]
[1776619950048,54.4,75332.05,20.6,0.95946,5e-05,2.66675]
[1776619955083,54.4,75333.09,20.6,0.95961,5e-05,2.65766]
[1776619960118,54.4,75333.09,20.6,0.95961,5e-05,2.65762]
[1776619961124,54.4,75333.81,20.6,0.95964,5e-05,2.65563]
[1776619964146,54.4,75335.1,20.6,0.95971,5e-05,2.65208]
[1776619969180,54.4,75336.0,20.6,0.95976,5e-05,2.64962]
[1776619975222,54.4,75335.73,20.6,0.95974,5e-05,2.65038]
[1776619981147,54.4,75335.41,20.6,0.95973,5e-05,2.65125]
[1776619981184,54.4,75335.41,20.6,0.95973,5e-05,2.65125]
[1776619981230,54.4,75335.41,20.6,0.95973,5e-05,2.65125]
[1776619981268,54.4,75328.9,20.6,0.95939,5e-05,2.66917]
[1776619982275,54.4,75321.79,20.6,0.95901,5e-05,2.68882]
[1776619983282,54.4,75322.61,20.6,0.95906,5e-05,2.68648]
[1776619984289,54.39,75324.32,20.6,0.95915,5e-05,2.68167]
[1776619985296,54.39,75325.94,20.6,0.95924,5e-05,2.67713]
[1776619986302,54.39,75331.71,20.6,0.95954,5e-05,2.66115]
[1776619991338,54.39,75332.33,20.6,0.95957,5e-05,2.65931]
[1776619992345,54.39,75329.47,20.6,0.95943,5e-05,2.66717]
[1776619996373,54.39,75330.43,20.6,0.95948,5e-05,2.66436]
[1776620001408,54.39,75326.68,20.6,0.95929,5e-05,2.67451]
[1776620002549,54.39,75326.68,20.6,0.95929,5e-05,2.67451]
[1776620002567,54.39,75309.48,20.6,0.95838,5e-05,2.7223]
[1776620003349,54.39,75309.48,20.6,0.95838,5e-05,2.7223]
[1776620003426,54.39,75304.47,20.6,0.95811,5e-05,2.73621]
[1776620004433,54.39,75298.84,20.6,0.95781,5e-05,2.75192]
[1776620007455,54.39,75296.37,20.6,0.95768,5e-05,2.75844]
[1776620012489,54.38,75297.09,20.6,0.95783,5e-05,2.74936]
[1776620014505,54.38,75294.53,20.6,0.95769,5e-05,2.75629]
[1776620015512,54.38,75292.7,20.6,0.9576,5e-05,2.76131]
[1776620016519,54.38,75287.28,20.6,0.9573,5e-05,2.77649]
[1776620017526,54.37,75286.06,20.6,0.95724,5e-05,2.77977]
[1776620018901,54.37,75286.06,20.6,0.95724,5e-05,2.77977]
[1776620018939,54.37,75284.93,20.6,0.95718,5e-05,2.78278]
[1776620020042,54.37,75284.93,20.6,0.95718,5e-05,2.78278]
[1776620020119,54.37,75283.11,20.6,0.95709,5e-05,2.78756]
[1776620020918,54.37,75283.11,20.6,0.95709,5e-05,2.78756]
[1776620020950,54.37,75268.02,20.6,0.95625,6e-05,2.83071]
[1776620021554,54.37,75262.52,20.6,0.95595,6e-05,2.84627]
[1776620022561,54.37,75266.98,20.6,0.95621,6e-05,2.83312]
[1776620023567,54.37,75268.59,20.6,0.9563,6e-05,2.82822]
[1776620024332,54.37,75268.59,20.6,0.9563,6e-05,2.82822]
[1776620029610,54.35,75266.28,20.6,0.9562,6e-05,2.83322]
[1776620030617,54.35,75267.31,20.6,0.95627,6e-05,2.82998]
[1776620035654,54.34,75264.37,20.6,0.95613,6e-05,2.83708]
[1776620036661,54.34,75262.91,20.6,0.95605,6e-05,2.841]
[1776620037668,54.34,75259.9,20.6,0.95589,6e-05,2.8494]
[1776620038675,54.34,75251.57,20.6,0.95543,6e-05,2.87322]
[1776620039647,54.34,75251.57,20.6,0.95543,6e-05,2.87322]
[1776620039682,54.34,75249.26,20.6,0.9553,6e-05,2.8796]
[1776620040936,54.34,75249.26,20.6,0.9553,6e-05,2.8796]
[1776620041037,54.33,75246.81,20.6,0.95517,6e-05,2.88638]
[1776620042807,54.33,75246.38,20.6,0.95515,6e-05,2.88747]
[1776620042895,54.33,75244.71,20.6,0.95506,6e-05,2.89217]
[1776620043713,54.33,75242.24,20.6,0.95492,6e-05,2.89921]
[1776620046436,54.33,75241.86,20.6,0.9549,6e-05,2.89995]
[1776620047742,54.32,75237.9,20.6,0.95468,6e-05,2.91117]
[1776620048438,54.32,75237.9,20.6,0.95468,6e-05,2.91117]
[1776620048749,54.32,75237.18,20.6,0.95465,6e-05,2.91307]
[1776620051770,54.32,75235.71,20.6,0.95457,6e-05,2.91676]
[1776620055798,54.31,75234.0,20.6,0.95449,6e-05,2.92092]
[1776620056805,54.31,75232.95,20.6,0.95444,6e-05,2.92379]
[1776620057812,54.31,75230.31,20.6,0.95429,6e-05,2.93133]
[1776620060833,54.31,75228.03,20.6,0.95417,6e-05,2.93735]
[1776620064861,54.3,75229.42,20.6,0.95427,6e-05,2.93229]
[1776620066875,54.3,75228.46,20.6,0.95422,6e-05,2.93465]
[1776620068208,54.3,75228.46,20.6,0.95422,6e-05,2.93465]
[1776620067882,54.29,75226.73,20.6,0.95413,6e-05,2.93952]
[1776620069085,54.29,75226.73,20.6,0.95413,6e-05,2.93952]
[1776620069189,54.29,75226.73,20.6,0.95413,6e-05,2.93952]
[1776620069191,54.29,75211.53,20.6,0.95325,6e-05,2.98402]
[1776620069896,54.29,75203.12,20.6,0.95275,6e-05,3.00915]
[1776620070903,54.29,75196.34,20.6,0.95235,6e-05,3.02944]
[1776620072238,54.29,75196.34,20.6,0.95235,6e-05,3.02944]
[1776620071910,54.29,75194.56,20.6,0.95234,6e-05,3.02814]
[1776620072919,54.29,75197.27,20.6,0.9525,6e-05,3.01988]
[1776620073925,54.29,75200.35,20.6,0.95269,6e-05,3.01054]
[1776620074932,54.29,75197.11,20.6,0.95249,6e-05,3.0202]
[1776620075939,54.29,75194.69,20.6,0.95235,6e-05,3.02739]
[1776620076946,54.29,75193.68,20.6,0.95229,6e-05,3.03034]
[1776620077952,54.29,75191.75,20.6,0.95218,6e-05,3.03606]
[1776620079967,54.29,75192.94,20.6,0.95225,6e-05,3.03227]
[1776620080974,54.28,75194.44,20.6,0.95234,6e-05,3.02764]
[1776620083995,54.28,75192.77,20.6,0.95225,6e-05,3.03239]
[1776620085122,54.28,75192.77,20.6,0.95225,6e-05,3.03239]
[1776620085204,54.28,75192.77,20.6,0.95225,6e-05,3.03239]
[1776620085441,54.28,75192.77,20.6,0.95225,6e-05,3.03239]
[1776620086157,54.28,75192.89,20.6,0.95226,6e-05,3.03194]
[1776620086224,54.28,75174.38,20.6,0.95114,6e-05,3.08803]
[1776620087019,54.28,75162.08,20.6,0.95038,6e-05,3.12556]
[1776620088035,54.28,75162.06,20.6,0.95038,6e-05,3.12544]
[1776620089036,54.28,75161.81,20.6,0.95037,6e-05,3.12596]
[1776620089441,54.28,75161.81,20.6,0.95037,6e-05,3.12596]
[1776620094072,54.27,75167.24,20.6,0.95074,6e-05,3.10781]
[1776620097094,54.26,75169.58,20.6,0.9509,6e-05,3.09999]
[1776620098100,54.26,75176.97,20.6,0.95135,6e-05,3.07725]
[1776620100118,54.26,75176.19,20.6,0.95131,6e-05,3.07928]
[1776620101123,54.26,75169.39,20.6,0.9509,6e-05,3.09984]
[1776620103136,54.26,75163.36,20.6,0.95054,6e-05,3.11789]
[1776620104143,54.26,75161.96,20.6,0.95045,6e-05,3.12195]
[1776620104495,54.26,75161.96,20.6,0.95045,6e-05,3.12195]
[1776620104530,54.26,75161.96,20.6,0.95045,6e-05,3.12195]
[1776620105021,54.26,75161.96,20.6,0.95045,6e-05,3.12195]
[1776620105173,54.26,75145.02,20.6,0.9494,6e-05,3.17422]
[1776620105716,54.26,75145.02,20.6,0.9494,6e-05,3.17422]
[1776620106180,54.25,75141.14,20.6,0.94915,6e-05,3.18617]
[1776620107187,54.25,75142.31,20.6,0.94923,6e-05,3.18241]
[1776620108579,54.25,75142.09,20.6,0.94922,6e-05,3.18297]
[1776620109201,54.25,75140.35,20.6,0.94911,6e-05,3.18827]
[1776620110150,54.25,75140.35,20.6,0.94911,6e-05,3.18827]
[1776620110208,54.25,75136.45,20.6,0.94887,6e-05,3.20029]
[1776620111216,54.25,75128.5,20.6,0.94836,6e-05,3.22501]
[1776620112222,54.25,75118.56,20.6,0.94773,6e-05,3.25608]
[1776620113230,54.25,75119.9,20.6,0.94782,6e-05,3.25162]
[1776620114148,54.25,75119.9,20.6,0.94782,6e-05,3.25162]
[1776620114237,54.25,75124.23,20.6,0.9481,6e-05,3.23776]
[1776620115244,54.25,75125.59,20.6,0.94819,6e-05,3.23328]
[1776620115651,54.25,75125.59,20.6,0.94819,6e-05,3.23328]
[1776620116252,54.25,75172.58,20.6,0.95114,6e-05,3.08784]
[1776620116529,54.25,75172.58,20.6,0.95114,6e-05,3.08784]
[1776620116766,54.25,75172.58,20.6,0.95114,6e-05,3.08784]
[1776620117259,54.24,75175.08,20.6,0.9513,6e-05,3.07988]
[1776620119273,54.24,75178.43,20.6,0.95151,6e-05,3.06943]
[1776620119656,54.24,75178.43,20.6,0.95151,6e-05,3.06943]
[1776620122294,54.24,75180.0,20.6,0.95161,6e-05,3.06431]
[1776620127329,54.24,75180.15,20.6,0.95163,6e-05,3.06332]
[1776620133371,54.23,75180.13,20.6,0.95174,6e-05,3.05614]
[1776620135703,54.23,75180.13,20.6,0.95174,6e-05,3.05614]
[1776620136512,54.23,75180.3,20.6,0.95175,6e-05,3.05542]
[1776620136797,54.23,75180.3,20.6,0.95175,6e-05,3.05542]
[1776620136837,54.23,75228.13,20.6,0.95458,6e-05,2.91254]
[1776620137399,54.23,75229.03,20.6,0.95463,6e-05,2.90998]
[1776620139764,54.23,75229.09,20.6,0.95464,6e-05,2.90989]
[1776620143440,54.23,75226.17,20.6,0.95446,6e-05,2.91903]
[1776620144448,54.23,75206.04,20.6,0.95328,6e-05,2.97873]
[1776620145457,54.23,75203.69,20.6,0.95314,6e-05,2.98577]
[1776620146388,54.23,75203.69,20.6,0.95314,6e-05,2.98577]
[1776620147474,54.23,75197.66,20.6,0.95278,6e-05,3.00382]
[1776620148483,54.23,75196.35,20.6,0.9527,6e-05,3.00773]
[1776620149488,54.23,75194.49,20.6,0.95259,6e-05,3.01329]
[1776620150495,54.23,75192.57,20.6,0.95248,6e-05,3.01902]
[1776620151502,54.23,75190.93,20.6,0.95238,6e-05,3.02391]
[1776620153516,54.23,75199.21,20.6,0.95288,6e-05,2.99893]
[1776620154522,54.23,75199.06,20.6,0.95287,6e-05,2.99937]
[1776620155530,54.23,75199.89,20.6,0.95292,6e-05,2.99686]
[1776620158551,54.23,75193.28,20.6,0.95253,6e-05,3.01665]
[1776620159558,54.23,75191.74,20.6,0.95243,6e-05,3.02123]
[1776620161573,54.23,75188.15,20.6,0.95222,6e-05,3.03193]
[1776620165601,54.23,75194.56,20.6,0.95261,6e-05,3.01233]
[1776620166608,54.23,75192.81,20.6,0.95251,6e-05,3.01754]
[1776620167648,54.23,75194.52,20.6,0.95261,6e-05,3.01234]
[1776620168638,54.23,75202.1,20.6,0.95306,6e-05,2.98958]
[1776620169645,54.23,75208.59,20.6,0.95345,6e-05,2.97021]
[1776620170652,54.23,75218.24,20.6,0.95401,6e-05,2.94159]
[1776620171658,54.23,75220.21,20.6,0.95413,6e-05,2.93584]
[1776620173673,54.23,75221.08,20.6,0.95417,6e-05,2.93342]
[1776620175687,54.23,75222.7,20.6,0.95426,6e-05,2.9288]
[1776620176694,54.23,75226.14,20.6,0.95446,6e-05,2.91875]
[1776620179715,54.23,75224.39,20.6,0.95435,6e-05,2.92422]
[1776620181729,54.24,75226.27,20.6,0.95446,6e-05,2.91887]
[1776620182736,54.24,75225.53,20.6,0.95441,6e-05,2.92116]
[1776620183743,54.24,75221.85,20.6,0.9542,6e-05,2.93211]
[1776620184750,54.24,75218.88,20.6,0.95403,6e-05,2.94097]
[1776620185886,54.24,75218.88,20.6,0.95403,6e-05,2.94097]
[1776620185921,54.24,75216.13,20.6,0.95386,6e-05,2.94917]
[1776620186769,54.24,75214.96,20.6,0.95379,6e-05,2.9527]
[1776620189644,54.24,75214.27,20.6,0.95375,6e-05,2.95484]
[1776620189790,54.24,75215.56,20.6,0.95383,6e-05,2.95106]
[1776620191805,54.24,75217.98,20.6,0.95406,6e-05,2.93752]
[1776620192811,54.24,75218.76,20.6,0.9541,6e-05,2.93528]
[1776620194825,54.24,75217.05,20.6,0.954,6e-05,2.94049]
[1776620198853,54.24,75215.72,20.6,0.95392,6e-05,2.9447]
[1776620204896,54.25,75214.88,20.6,0.95386,6e-05,2.94756]
[1776620208923,54.25,75209.07,20.6,0.95351,6e-05,2.96504]
[1776620209931,54.25,75206.03,20.6,0.95334,6e-05,2.97412]
[1776620210938,54.25,75203.7,20.6,0.9532,6e-05,2.98108]
[1776620214967,54.25,75199.12,20.6,0.95292,6e-05,2.99479]
[1776620215973,54.25,75197.54,20.6,0.95283,6e-05,2.99952]
[1776620216980,54.25,75194.14,20.6,0.95263,6e-05,3.0097]
[1776620221008,54.25,75204.37,20.6,0.95324,6e-05,2.97894]
[1776620222015,54.25,75211.93,20.6,0.95369,6e-05,2.95641]
[1776620223022,54.25,75214.34,20.6,0.95383,6e-05,2.94928]
[1776620224994,54.25,75214.35,20.6,0.95383,6e-05,2.9493]
[1776620225074,54.25,75213.1,20.6,0.95375,6e-05,2.95306]
[1776620226047,54.25,75217.35,20.6,0.954,6e-05,2.94054]
[1776620227054,54.25,75218.92,20.6,0.95409,6e-05,2.93595]
[1776620228748,54.25,75219.2,20.6,0.9541,6e-05,2.9352]
[1776620229069,54.25,75220.47,20.6,0.95418,6e-05,2.93154]
[1776620231082,54.25,75221.76,20.6,0.95425,6e-05,2.92791]
[1776620233097,54.25,75212.5,20.6,0.9537,6e-05,2.95549]
[1776620234105,54.25,75208.68,20.6,0.95348,6e-05,2.96693]
[1776620235111,54.25,75208.23,20.6,0.95345,6e-05,2.96832]
[1776620237125,54.25,75213.33,20.6,0.95375,6e-05,2.95324]
[1776620238132,54.25,75214.62,20.6,0.95382,6e-05,2.94944]
[1776620239139,54.25,75215.81,20.6,0.95389,6e-05,2.94597]
[1776620244174,54.25,75216.66,20.6,0.95394,6e-05,2.94378]
[1776620245181,54.26,75224.25,20.6,0.95438,6e-05,2.92144]
[1776620246188,54.26,75218.31,20.6,0.95403,6e-05,2.93914]
[1776620247195,54.26,75217.56,20.6,0.95398,6e-05,2.94143]
[1776620248202,54.26,75218.47,20.6,0.95403,6e-05,2.93881]
[1776620249211,54.26,75216.2,20.6,0.9539,6e-05,2.94561]
[1776620250217,54.26,75209.09,20.6,0.95348,6e-05,2.96677]
[1776620251225,54.26,75206.86,20.6,0.95344,6e-05,2.96692]
[1776620253239,54.26,75203.61,20.6,0.95325,6e-05,2.97666]
[1776620254246,54.26,75202.53,20.6,0.95319,6e-05,2.9799]
[1776620255253,54.26,75203.42,20.6,0.95324,6e-05,2.97725]
[1776620256260,54.26,75205.35,20.6,0.95335,6e-05,2.97151]
[1776620258274,54.26,75212.24,20.6,0.95376,6e-05,2.95109]
[1776620259281,54.26,75209.41,20.6,0.95359,6e-05,2.95954]
[1776620260288,54.26,75205.89,20.6,0.95338,6e-05,2.97004]
[1776620261295,54.26,75203.71,20.6,0.95325,6e-05,2.97656]
[1776620262302,54.26,75202.63,20.6,0.95319,6e-05,2.97979]
[1776620265322,54.26,75203.92,20.6,0.95326,6e-05,2.97595]
[1776620270360,54.26,75203.52,20.6,0.95324,6e-05,2.9772]
[1776620272381,54.26,75202.48,20.6,0.95318,6e-05,2.98031]
[1776620277416,54.26,75203.5,20.6,0.95324,6e-05,2.97728]
[1776620278423,54.26,75202.06,20.6,0.95315,6e-05,2.98159]
[1776620281446,54.26,75202.86,20.6,0.9532,6e-05,2.97921]
[1776620283461,54.26,75203.75,20.6,0.95325,6e-05,2.97658]
[1776620288496,54.26,75203.61,20.6,0.95324,6e-05,2.97705]
[1776620290510,54.26,75202.29,20.6,0.95316,6e-05,2.981]
[1776620295545,54.26,75202.36,20.6,0.95317,6e-05,2.98081]
[1776620299573,54.26,75203.38,20.6,0.95323,6e-05,2.97777]
[1776620300580,54.26,75206.52,20.6,0.95341,6e-05,2.96842]
[1776620301587,54.26,75211.96,20.6,0.95373,6e-05,2.95228]
[1776620306622,54.26,75216.03,20.6,0.95397,6e-05,2.94046]
[1776620307629,54.26,75217.0,20.6,0.95402,6e-05,2.93766]
[1776620308636,54.26,75221.8,20.6,0.9543,6e-05,2.92356]
[1776620309643,54.26,75216.79,20.6,0.95401,6e-05,2.93844]
[1776620310650,54.27,75204.27,20.6,0.95327,6e-05,2.97568]
[1776620311657,54.27,75203.95,20.6,0.95334,6e-05,2.97012]
[1776620316692,54.27,75200.33,20.6,0.95313,6e-05,2.98097]
[1776620317698,54.27,75199.49,20.6,0.95308,6e-05,2.98348]
[1776620318706,54.27,75201.51,20.6,0.9532,6e-05,2.97744]
[1776620320342,54.27,75207.05,20.6,0.95353,6e-05,2.96097]
[1776620320723,54.27,75206.11,20.6,0.95347,6e-05,2.96377]
[1776620326765,54.27,75206.63,20.6,0.9535,6e-05,2.96235]
[1776620327772,54.27,75207.45,20.6,0.95355,6e-05,2.95993]
[1776620328779,54.27,75210.56,20.6,0.95373,6e-05,2.95072]
[1776620329786,54.27,75211.89,20.6,0.95381,6e-05,2.94682]
[1776620332807,54.27,75217.26,20.6,0.95412,6e-05,2.93108]
[1776620334342,54.27,75218.09,20.6,0.95416,6e-05,2.92878]
[1776620334821,54.27,75215.0,20.6,0.95398,6e-05,2.93791]
[1776620336835,54.27,75214.17,20.6,0.95393,6e-05,2.94049]
[1776620338849,54.27,75207.63,20.6,0.95355,6e-05,2.95999]
[1776620339856,54.27,75203.3,20.6,0.95329,6e-05,2.9729]
[1776620340863,54.27,75204.96,20.6,0.95339,6e-05,2.96797]
[1776620345898,54.27,75200.02,20.6,0.95309,6e-05,2.98277]
[1776620346905,54.27,75197.36,20.6,0.95294,6e-05,2.9907]
[1776620347912,54.27,75188.22,20.6,0.95239,6e-05,3.0181]
[1776620348919,54.27,75186.66,20.6,0.9523,6e-05,3.02273]
[1776620350933,54.27,75194.92,20.6,0.9528,6e-05,2.99776]
[1776620351943,54.27,75196.07,20.6,0.95286,6e-05,2.99429]
[1776620354961,54.27,75198.76,20.6,0.95303,6e-05,2.98615]
[1776620355968,54.27,75204.45,20.6,0.95336,6e-05,2.96917]
[1776620356975,54.27,75205.9,20.6,0.95345,6e-05,2.96486]
[1776620359996,54.27,75202.36,20.6,0.95324,6e-05,2.97546]
[1776620361006,54.27,75201.37,20.6,0.95318,6e-05,2.97841]
[1776620362013,54.27,75205.43,20.6,0.95342,6e-05,2.96631]
[1776620363424,54.27,75206.69,20.6,0.95349,6e-05,2.9626]
[1776620367048,54.27,75205.86,20.6,0.95344,6e-05,2.96513]
[1776620373090,54.27,75205.53,20.6,0.95352,6e-05,2.95967]
[1776620375104,54.27,75206.36,20.6,0.95356,6e-05,2.95724]
[1776620376111,54.27,75207.31,20.6,0.95362,6e-05,2.95445]
[1776620377118,54.27,75212.54,20.6,0.95393,6e-05,2.93897]
[1776620378125,54.27,75215.82,20.6,0.95412,6e-05,2.92933]
[1776620379132,54.27,75217.16,20.6,0.95419,6e-05,2.92544]
[1776620380139,54.27,75218.23,20.6,0.95425,6e-05,2.92236]
[1776620381146,54.27,75222.22,20.6,0.95448,6e-05,2.91069]
[1776620382153,54.27,75226.55,20.6,0.95473,6e-05,2.89806]
[1776620385174,54.28,75226.35,20.6,0.95472,6e-05,2.89897]
[1776620388194,54.28,75227.38,20.6,0.95477,6e-05,2.8963]
[1776620392223,54.28,75228.1,20.6,0.9548,6e-05,2.89466]
[1776620395243,54.28,75230.4,20.6,0.95493,6e-05,2.88829]
[1776620397257,54.29,75232.99,20.6,0.95507,6e-05,2.88098]
[1776620399272,54.29,75238.43,20.6,0.95537,6e-05,2.8654]
[1776620403306,54.29,75236.47,20.6,0.95525,6e-05,2.87175]
[1776620406327,54.29,75246.24,20.6,0.9558,6e-05,2.84386]
[1776620408343,54.3,75229.14,20.6,0.95481,6e-05,2.89399]
[1776620409350,54.3,75219.4,20.6,0.95425,6e-05,2.9228]
[1776620410357,54.3,75213.67,20.6,0.95391,6e-05,2.93983]
[1776620411364,54.3,75205.04,20.6,0.9534,6e-05,2.9655]
[1776620412371,54.3,75200.24,20.6,0.95312,6e-05,2.97984]
[1776620413378,54.3,75201.38,20.6,0.95319,6e-05,2.97642]
[1776620416399,54.3,75192.56,20.6,0.95266,6e-05,3.00273]
[1776620417406,54.3,75188.98,20.6,0.95245,6e-05,3.01342]
[1776620418413,54.3,75187.79,20.6,0.95238,6e-05,3.01692]
[1776620420427,54.3,75186.4,20.6,0.9523,6e-05,3.02093]
[1776620422442,54.3,75189.94,20.6,0.95251,6e-05,3.01011]
[1776620423449,54.3,75191.71,20.6,0.95262,6e-05,3.00473]
[1776620424456,54.29,75197.19,20.6,0.95295,6e-05,2.98826]
[1776620425463,54.29,75198.11,20.6,0.953,6e-05,2.98547]
[1776620429492,54.29,75200.61,20.6,0.95315,6e-05,2.97792]
[1776620430498,54.29,75204.95,20.6,0.95341,6e-05,2.96495]
[1776620431505,54.29,75204.35,20.6,0.95347,6e-05,2.96021]
[1776620432512,54.29,75192.95,20.6,0.95279,6e-05,2.99424]
[1776620433518,54.29,75189.54,20.6,0.95259,6e-05,3.00442]
[1776620434526,54.29,75183.12,20.6,0.95221,6e-05,3.02366]
[1776620437547,54.29,75182.01,20.6,0.95215,6e-05,3.02673]
[1776620442582,54.29,75181.75,20.6,0.95214,6e-05,3.02703]
[1776620443763,54.29,75181.4,20.6,0.95212,6e-05,3.02799]
[1776620443936,54.29,75181.4,20.6,0.95212,6e-05,3.02799]
[1776620444597,54.29,75175.82,20.6,0.95178,6e-05,3.04476]
[1776620448625,54.28,75174.88,20.6,0.95174,6e-05,3.04712]
[1776620449632,54.28,75170.42,20.6,0.95147,6e-05,3.06052]
[1776620450639,54.28,75168.28,20.6,0.95133,6e-05,3.06717]
[1776620451949,54.28,75168.28,20.6,0.95133,6e-05,3.06717]
[1776620452039,54.28,75164.02,20.6,0.95107,6e-05,3.08027]
[1776620452653,54.29,75162.86,20.6,0.951,6e-05,3.08392]
[1776620457849,54.29,75163.02,20.6,0.951,6e-05,3.08384]
[1776620457934,54.29,75164.12,20.6,0.95106,6e-05,3.08059]
[1776620458696,54.29,75162.44,20.6,0.95096,6e-05,3.08582]
[1776620460711,54.29,75158.26,20.6,0.9507,6e-05,3.0987]
[1776620461718,54.29,75160.15,20.6,0.95081,6e-05,3.09302]
[1776620462727,54.29,75162.64,20.6,0.95096,6e-05,3.08557]
[1776620463732,54.29,75168.12,20.6,0.9513,6e-05,3.06897]
[1776620467759,54.29,75170.68,20.6,0.95146,6e-05,3.06083]
[1776620469107,54.29,75170.68,20.6,0.95146,6e-05,3.06083]
[1776620469264,54.29,75172.12,20.6,0.95155,6e-05,3.05631]
[1776620469747,54.29,75172.12,20.6,0.95155,6e-05,3.05631]
[1776620469779,54.29,75182.4,20.6,0.95218,6e-05,3.02507]
[1776620470787,54.29,75188.44,20.6,0.95254,6e-05,3.00681]
[1776620473163,54.29,75188.26,20.6,0.95253,6e-05,3.00729]
[1776620474821,54.29,75189.03,20.6,0.95258,6e-05,3.0048]
[1776620475821,54.29,75179.98,20.6,0.95204,6e-05,3.03199]
[1776620476828,54.29,75180.48,20.6,0.95207,6e-05,3.03039]
[1776620477835,54.28,75179.2,20.6,0.952,6e-05,3.03415]
[1776620480154,54.28,75180.94,20.6,0.95211,6e-05,3.0287]
[1776620481863,54.28,75180.18,20.6,0.95206,6e-05,3.03081]
[1776620483877,54.28,75179.27,20.6,0.95201,6e-05,3.03338]
[1776620485892,54.28,75178.46,20.6,0.95197,6e-05,3.03564]
[1776620486897,54.28,75176.57,20.6,0.95185,6e-05,3.04152]
[1776620488911,54.28,75178.52,20.6,0.95196,6e-05,3.03594]
[1776620489919,54.28,75179.27,20.6,0.952,6e-05,3.03385]
[1776620493946,54.29,75181.14,20.6,0.9522,6e-05,3.02232]
[1776620494954,54.29,75184.53,20.6,0.9524,6e-05,3.0123]
[1776620495961,54.29,75186.75,20.6,0.95253,6e-05,3.00557]
[1776620497975,54.29,75187.62,20.6,0.95259,6e-05,3.00286]
[1776620498982,54.29,75188.6,20.6,0.95265,6e-05,2.99988]
[1776620500996,54.29,75187.55,20.6,0.95258,6e-05,3.00295]
[1776620503010,54.29,75185.84,20.6,0.95248,6e-05,3.00799]
[1776620507038,54.29,75183.24,20.6,0.95233,6e-05,3.01585]
[1776620510059,54.29,75182.48,20.6,0.95227,6e-05,3.01873]
[1776620513080,54.3,75186.1,20.6,0.95248,6e-05,3.00842]
[1776620515094,54.3,75188.34,20.6,0.95261,6e-05,3.00184]
[1776620519124,54.29,75180.76,20.6,0.95215,6e-05,3.02445]
[1776620521138,54.3,75186.22,20.6,0.95248,6e-05,3.00809]
[1776620522145,54.3,75188.02,20.6,0.95259,6e-05,3.00288]
[1776620523152,54.3,75189.62,20.6,0.95268,6e-05,2.99827]
[1776620528191,54.3,75189.58,20.6,0.95268,6e-05,2.99819]
[1776620532222,54.3,75187.27,20.6,0.95254,6e-05,3.00496]
[1776620537257,54.29,75188.7,20.6,0.95264,6e-05,3.00041]
[1776620539272,54.29,75187.19,20.6,0.95255,6e-05,3.00485]
[1776620545314,54.29,75187.36,20.6,0.95256,6e-05,3.00403]
[1776620548334,54.29,75186.06,20.6,0.95248,6e-05,3.00801]
[1776620553371,54.3,75185.04,20.6,0.9525,6e-05,3.00536]
[1776620558406,54.3,75184.9,20.6,0.95247,6e-05,3.00664]
[1776620562434,54.31,75178.05,20.6,0.95205,6e-05,3.02795]
[1776620565455,54.31,75177.31,20.6,0.95199,6e-05,3.03063]
[1776620566462,54.31,75178.32,20.6,0.95205,6e-05,3.02772]
[1776620567469,54.31,75181.26,20.6,0.95223,6e-05,3.01899]
[1776620568476,54.31,75182.58,20.6,0.9523,6e-05,3.01516]
[1776620569483,54.31,75183.6,20.6,0.95236,6e-05,3.01224]
[1776620570491,54.32,75184.8,20.6,0.95243,6e-05,3.00879]
[1776620571496,54.32,75185.51,20.6,0.95247,6e-05,3.00682]
[1776620573511,54.32,75191.83,20.6,0.95284,6e-05,2.98821]
[1776620574519,54.32,75195.79,20.6,0.95308,6e-05,2.97655]
[1776620575525,54.32,75195.81,20.6,0.95308,6e-05,2.97646]
[1776620578547,54.32,75198.02,20.6,0.95321,6e-05,2.96986]
[1776620579553,54.32,75199.91,20.6,0.95332,6e-05,2.96424]
[1776620581568,54.32,75203.06,20.6,0.95351,6e-05,2.95491]
[1776620585595,54.32,75206.79,20.6,0.95372,6e-05,2.94396]
[1776620587610,54.32,75207.74,20.6,0.95378,6e-05,2.94124]
[1776620589624,54.32,75206.19,20.6,0.95368,6e-05,2.94594]
[1776620590631,54.32,75204.72,20.6,0.9536,6e-05,2.95034]
[1776620591638,54.32,75203.61,20.6,0.95353,6e-05,2.95368]
[1776620592646,54.32,75202.2,20.6,0.95345,6e-05,2.9579]
[1776620593653,54.32,75200.95,20.6,0.95337,6e-05,2.96164]
[1776620596674,54.32,75198.59,20.6,0.95323,6e-05,2.96872]
[1776620597681,54.32,75197.62,20.6,0.95317,6e-05,2.97162]
[1776620602716,54.32,75198.04,20.6,0.9532,6e-05,2.97039]
[1776620605737,54.32,75200.11,20.6,0.95332,6e-05,2.96426]
[1776620606744,54.32,75203.21,20.6,0.9535,6e-05,2.95506]
[1776620607751,54.32,75201.97,20.6,0.95343,6e-05,2.95877]
[1776620614800,54.32,75202.32,20.6,0.95354,6e-05,2.95136]
[1776620616813,54.33,75204.42,20.6,0.95366,6e-05,2.94519]
[1776620620842,54.33,75207.63,20.6,0.95385,6e-05,2.93584]
[1776620621849,54.33,75211.05,20.6,0.95404,6e-05,2.92628]
[1776620622856,54.33,75212.22,20.6,0.95411,6e-05,2.9229]
[1776620624685,54.33,75212.22,20.6,0.95411,6e-05,2.9229]
[1776620624794,54.33,75212.22,20.6,0.95411,6e-05,2.9229]
[1776620624706,54.33,75213.66,20.6,0.95419,6e-05,2.91881]
[1776620624869,54.33,75214.68,20.6,0.95425,6e-05,2.91581]
[1776620625877,54.33,75215.31,20.6,0.95428,6e-05,2.91404]
[1776620629904,54.33,75217.32,20.6,0.95439,6e-05,2.90848]
[1776620634941,54.34,75217.43,20.6,0.95439,6e-05,2.90862]
[1776620640983,54.34,75216.9,20.6,0.95435,6e-05,2.91071]
[1776620644008,54.34,75219.24,20.6,0.95448,6e-05,2.9041]
[1776620645014,54.34,75222.21,20.6,0.95465,6e-05,2.89548]
[1776620647028,54.34,75221.27,20.6,0.95459,6e-05,2.89845]
[1776620654091,54.35,75220.97,20.6,0.95456,6e-05,2.90007]
[1776620659126,54.35,75221.29,20.6,0.95457,6e-05,2.89965]
[1776620664164,54.36,75220.91,20.6,0.95453,6e-05,2.90128]
[1776620666178,54.36,75220.02,20.6,0.95448,6e-05,2.9041]
[1776620670206,54.36,75221.19,20.6,0.95454,6e-05,2.90106]
[1776620671213,54.36,75223.52,20.6,0.95477,6e-05,2.88786]
[1776620676250,54.37,75223.18,20.6,0.95473,6e-05,2.88946]
[1776620679271,54.37,75221.75,20.6,0.95464,6e-05,2.89401]
[1776620683299,54.37,75222.94,20.6,0.9547,6e-05,2.89097]
[1776620687327,54.37,75221.78,20.6,0.95463,6e-05,2.89484]
[1776620691355,54.38,75218.86,20.6,0.95445,6e-05,2.90385]
[1776620692363,54.38,75217.21,20.6,0.95435,6e-05,2.90879]
[1776620696391,54.38,75214.85,20.6,0.95421,6e-05,2.91609]
[1776620701426,54.38,75214.47,20.6,0.95418,6e-05,2.9176]
[1776620704683,54.38,75214.54,20.6,0.95418,6e-05,2.91748]
[1776620704735,54.38,75214.54,20.6,0.95418,6e-05,2.91748]
[1776620705453,54.38,75194.19,20.6,0.95298,6e-05,2.97803]
[1776620706465,54.38,75189.95,20.6,0.95273,6e-05,2.99051]
[1776620707471,54.38,75188.77,20.6,0.95266,6e-05,2.99366]
[1776620708783,54.38,75188.77,20.6,0.95266,6e-05,2.99366]
[1776620708848,54.38,75187.09,20.6,0.95257,6e-05,2.99815]
[1776620711500,54.37,75183.95,20.6,0.9524,6e-05,3.00704]
[1776620713513,54.37,75190.72,20.6,0.9528,6e-05,2.98664]
[1776620714521,54.37,75193.02,20.6,0.95295,6e-05,2.97916]
[1776620715528,54.37,75195.32,20.6,0.9531,6e-05,2.97203]
[1776620716535,54.37,75198.03,20.6,0.95326,6e-05,2.96395]
[1776620721577,54.37,75200.33,20.6,0.95339,6e-05,2.95713]
[1776620722583,54.37,75201.9,20.6,0.95349,6e-05,2.95247]
[1776620724598,54.37,75205.86,20.6,0.95372,6e-05,2.94077]
[1776620725605,54.37,75213.25,20.6,0.95415,6e-05,2.91897]
[1776620727620,54.37,75212.11,20.6,0.95408,6e-05,2.92245]
[1776620728627,54.37,75214.04,20.6,0.95419,6e-05,2.91684]
[1776620730641,54.37,75213.4,20.6,0.95415,6e-05,2.91888]
[1776620735675,54.37,75221.56,20.6,0.95471,6e-05,2.88882]
[1776620736683,54.37,75219.76,20.6,0.95461,6e-05,2.89417]
[1776620737690,54.37,75221.39,20.6,0.9547,6e-05,2.88952]
[1776620742726,54.38,75214.62,20.6,0.95429,6e-05,2.91015]
[1776620748768,54.38,75214.69,20.6,0.95428,6e-05,2.91053]
[1776620751789,54.38,75222.88,20.6,0.95475,6e-05,2.8868]
[1776620752796,54.39,75223.91,20.6,0.95481,6e-05,2.88392]
[1776620753803,54.39,75224.94,20.6,0.95487,6e-05,2.88105]
[1776620758837,54.39,75223.63,20.6,0.95478,6e-05,2.88561]
[1776620761465,54.39,75223.58,20.6,0.95477,6e-05,2.88604]
[1776620761862,54.39,75232.65,20.6,0.95529,6e-05,2.85959]
[1776620762869,54.4,75237.06,20.6,0.95553,6e-05,2.84712]
[1776620764314,54.4,75237.13,20.6,0.95553,6e-05,2.84712]
[1776620764883,54.4,75239.06,20.6,0.95564,6e-05,2.84173]
[1776620765890,54.4,75241.37,20.6,0.95577,6e-05,2.83526]
[1776620769918,54.41,75233.22,20.6,0.95529,6e-05,2.85977]
[1776620770925,54.41,75230.91,20.6,0.95515,6e-05,2.86667]
[1776620772939,54.41,75233.51,20.6,0.95529,6e-05,2.85946]
[1776620777974,54.42,75232.64,20.6,0.95522,6e-05,2.8629]
[1776620779987,54.42,75234.7,20.6,0.95534,6e-05,2.85727]
[1776620783009,54.42,75233.35,20.6,0.95525,6e-05,2.86175]
[1776620787038,54.43,75234.61,20.6,0.95531,6e-05,2.8588]
[1776620792073,54.43,75235.39,20.6,0.95543,6e-05,2.851]
[1776620798115,54.44,75235.7,20.6,0.95542,6e-05,2.85125]
[1776620799122,54.44,75234.57,20.6,0.95535,6e-05,2.85472]
[1776620806173,54.45,75234.78,20.6,0.95534,6e-05,2.8554]
[1776620807843,54.45,75234.78,20.6,0.95534,6e-05,2.8554]
[1776620808188,54.45,75215.43,20.6,0.95422,6e-05,2.91228]
[1776620809194,54.45,75208.91,20.6,0.95383,6e-05,2.93157]
[1776620810202,54.45,75195.45,20.6,0.95304,6e-05,2.97153]
[1776620811347,54.45,75195.45,20.6,0.95304,6e-05,2.97153]
[1776620811387,54.45,75187.68,20.6,0.95257,6e-05,2.99472]
[1776620813223,54.45,75186.22,20.6,0.9525,6e-05,2.99856]
[1776620815987,54.45,75185.9,20.6,0.95248,6e-05,2.99947]
[1776620815237,54.45,75183.39,20.6,0.95233,6e-05,3.00694]
[1776620816939,54.45,75183.39,20.6,0.95233,6e-05,3.00694]
[1776620816243,54.45,75181.38,20.6,0.95221,6e-05,3.01291]
[1776620817251,54.45,75177.22,20.6,0.95196,6e-05,3.02535]
[1776620818258,54.45,75177.97,20.6,0.95201,6e-05,3.02299]
[1776620819265,54.45,75180.17,20.6,0.95214,6e-05,3.01628]
[1776620821278,54.45,75183.26,20.6,0.95233,6e-05,3.00684]
[1776620825306,54.44,75181.87,20.6,0.95225,6e-05,3.01075]
[1776620830342,54.44,75181.76,20.6,0.95225,6e-05,3.01074]
[1776620831349,54.44,75183.9,20.6,0.95238,6e-05,3.00425]
[1776620833363,54.44,75180.4,20.6,0.95217,6e-05,3.01464]
[1776620836384,54.44,75177.49,20.6,0.952,6e-05,3.02317]
[1776620837391,54.44,75176.63,20.6,0.95195,6e-05,3.02567]
[1776620839406,54.44,75178.11,20.6,0.95205,6e-05,3.02103]
[1776620844441,54.43,75178.32,20.6,0.95207,6e-05,3.01999]
[1776620846455,54.43,75179.19,20.6,0.95212,6e-05,3.01722]
[1776620848470,54.43,75180.06,20.6,0.95218,6e-05,3.01446]
[1776620850484,54.43,75183.13,20.6,0.95236,6e-05,3.0051]
[1776620851491,54.43,75182.74,20.6,0.95244,6e-05,2.99962]
[1776620852497,54.43,75181.89,20.6,0.95239,6e-05,3.00212]
[1776620855519,54.43,75180.63,20.6,0.95232,6e-05,3.00575]
[1776620858546,54.43,75179.25,20.6,0.95224,6e-05,3.00973]
[1776620860560,54.43,75176.35,20.6,0.95206,6e-05,3.01834]
[1776620861567,54.43,75174.0,20.6,0.95192,6e-05,3.02535]
[1776620862574,54.43,75172.91,20.6,0.95186,6e-05,3.02855]
[1776620865594,54.43,75174.03,20.6,0.95193,6e-05,3.02491]
[1776620867487,54.42,75173.6,20.6,0.95191,6e-05,3.02613]
[1776620867503,54.42,75173.6,20.6,0.95191,6e-05,3.02613]
[1776620867614,54.42,75171.15,20.6,0.95176,6e-05,3.03344]
[1776620868616,54.42,75163.4,20.6,0.95129,6e-05,3.05682]
[1776620869623,54.42,75160.97,20.6,0.95114,6e-05,3.06406]
[1776620872643,54.42,75164.14,20.6,0.95134,6e-05,3.054]
[1776620873651,54.42,75161.84,20.6,0.9512,6e-05,3.06085]
[1776620876671,54.42,75160.62,20.6,0.95114,6e-05,3.06411]
[1776620877679,54.41,75157.67,20.6,0.95096,6e-05,3.07294]
[1776620882714,54.41,75157.91,20.6,0.95099,6e-05,3.07136]
[1776620883721,54.41,75159.78,20.6,0.95111,6e-05,3.0655]
[1776620888755,54.4,75159.97,20.6,0.95114,6e-05,3.06412]
[1776620891781,54.4,75158.56,20.6,0.95106,6e-05,3.06793]
[1776620892785,54.4,75144.03,20.6,0.95016,6e-05,3.11221]
[1776620894799,54.4,75148.94,20.6,0.95048,6e-05,3.09674]
[1776620898827,54.39,75146.38,20.6,0.95033,6e-05,3.10371]
[1776620899834,54.39,75143.89,20.6,0.95018,6e-05,3.11113]
[1776620900841,54.39,75142.49,20.6,0.9501,6e-05,3.11521]
[1776620902855,54.38,75137.36,20.6,0.94979,6e-05,3.13054]
[1776620903862,54.38,75138.77,20.6,0.94988,6e-05,3.12595]
[1776620908897,54.37,75138.72,20.6,0.94991,6e-05,3.12458]
[1776620909903,54.37,75137.15,20.6,0.94982,6e-05,3.12917]
[1776620911918,54.37,75136.09,20.6,0.94985,6e-05,3.12552]
[1776620913932,54.37,75135.15,20.6,0.94979,6e-05,3.12854]
[1776620914939,54.37,75130.29,20.6,0.94948,6e-05,3.14361]
[1776620917960,54.37,75128.84,20.6,0.94939,6e-05,3.14821]
[1776620921621,54.37,75128.95,20.6,0.94939,6e-05,3.14796]
[1776620924002,54.37,75127.26,20.6,0.94928,6e-05,3.1533]
[1776620925009,54.37,75126.24,20.6,0.94922,6e-05,3.15649]
[1776620926016,54.37,75125.17,20.6,0.94915,6e-05,3.15983]
[1776620927024,54.37,75127.46,20.6,0.9493,6e-05,3.15275]
[1776620928029,54.37,75149.11,20.6,0.95065,6e-05,3.08612]
[1776620929037,54.37,75148.33,20.6,0.9506,6e-05,3.08865]
[1776620930045,54.38,75141.12,20.6,0.95015,6e-05,3.11089]
[1776620931053,54.38,75129.3,20.6,0.9494,6e-05,3.14745]
[1776620932060,54.38,75125.89,20.6,0.94919,6e-05,3.15806]
[1776620934074,54.38,75124.66,20.6,0.94911,6e-05,3.16192]
[1776620936088,54.38,75119.81,20.6,0.9488,6e-05,3.17703]
[1776620937095,54.38,75116.98,20.6,0.94862,6e-05,3.18584]
[1776620937718,54.38,75116.98,20.6,0.94862,6e-05,3.18584]
[1776620937748,54.38,75116.98,20.6,0.94862,6e-05,3.18584]
[1776620940116,54.38,75120.37,20.6,0.94884,6e-05,3.17519]
[1776620940267,54.38,75120.37,20.6,0.94884,6e-05,3.17519]
[1776620941123,54.38,75121.3,20.6,0.94889,6e-05,3.17229]
[1776620943957,54.38,75121.54,20.6,0.94891,6e-05,3.17153]
[1776620944144,54.38,75116.65,20.6,0.9486,6e-05,3.18676]
[1776620946158,54.38,75115.73,20.6,0.94854,6e-05,3.18956]
[1776620947437,54.38,75115.73,20.6,0.94854,6e-05,3.18956]
[1776620948294,54.38,75115.83,20.6,0.94855,6e-05,3.18921]
[1776620948447,54.38,75115.83,20.6,0.94855,6e-05,3.18921]
[1776620949179,54.37,75109.97,20.6,0.94817,6e-05,3.20746]
[1776620950186,54.37,75111.15,20.6,0.94825,6e-05,3.20369]
[1776620953831,54.37,75110.88,20.6,0.94823,6e-05,3.20447]
[1776620953939,54.37,75110.88,20.6,0.94823,6e-05,3.20447]
[1776620953985,54.37,75105.42,20.6,0.94788,6e-05,3.22138]
[1776620954214,54.37,75098.78,20.6,0.94745,7e-05,3.24228]
[1776620955221,54.37,75104.22,20.6,0.94781,6e-05,3.22503]
[1776620956228,54.37,75106.47,20.6,0.94796,6e-05,3.21786]
[1776620957235,54.37,75103.85,20.6,0.94779,6e-05,3.22601]
[1776620961264,54.37,75102.63,20.6,0.94772,7e-05,3.22946]
[1776620962271,54.37,75101.89,20.6,0.94767,7e-05,3.23168]
[1776620963278,54.37,75101.22,20.6,0.94763,7e-05,3.23369]
[1776620965292,54.37,75102.92,20.6,0.94774,7e-05,3.22813]
[1776620967306,54.36,75099.86,20.6,0.94755,7e-05,3.23757]
[1776620968313,54.36,75096.12,20.6,0.94731,7e-05,3.24926]
[1776620972342,54.36,75097.05,20.6,0.94748,7e-05,3.23898]
[1776620973349,54.36,75094.47,20.6,0.94731,7e-05,3.24701]
[1776620974356,54.36,75091.86,20.6,0.94714,7e-05,3.25514]
[1776620976369,54.36,75100.46,20.6,0.94771,7e-05,3.22773]
[1776620977640,54.36,75100.46,20.6,0.94771,7e-05,3.22773]
[1776620977735,54.36,75100.46,20.6,0.94771,7e-05,3.22773]
[1776620977826,54.36,75095.34,20.6,0.94738,7e-05,3.24378]
[1776620978384,54.36,75103.93,20.6,0.94794,6e-05,3.21661]
[1776620979391,54.36,75102.41,20.6,0.94784,6e-05,3.22132]
[1776620984426,54.35,75102.41,20.6,0.94785,6e-05,3.22093]
[1776620986447,54.35,75103.19,20.6,0.94791,6e-05,3.21833]
[1776620987450,54.35,75110.09,20.6,0.94835,6e-05,3.19662]
[1776620991478,54.35,75108.67,20.6,0.94827,6e-05,3.20091]
[1776620996513,54.35,75099.75,20.6,0.94769,7e-05,3.22868]
[1776620997520,54.35,75097.35,20.6,0.94754,7e-05,3.23615]
[1776620998418,54.35,75097.35,20.6,0.94754,7e-05,3.23615]
[1776620998527,54.35,75094.53,20.6,0.94736,7e-05,3.24495]
[1776620999534,54.35,75076.84,20.6,0.94619,7e-05,3.30101]
[1776621000541,54.35,75076.86,20.6,0.94619,7e-05,3.30074]
[1776621002555,54.34,75078.14,20.6,0.94629,7e-05,3.29625]
[1776621007591,54.34,75078.33,20.6,0.94632,7e-05,3.29468]
[1776621009605,54.33,75075.97,20.6,0.94617,7e-05,3.30184]
[1776621011703,54.33,75076.42,20.6,0.94621,7e-05,3.30021]
[1776621011770,54.33,75075.49,20.6,0.94615,7e-05,3.30298]
[1776621013044,54.33,75075.49,20.6,0.94615,7e-05,3.30298]
[1776621013051,54.33,75075.49,20.6,0.94615,7e-05,3.30298]
[1776621013142,54.33,75069.89,20.6,0.94578,7e-05,3.32049]
[1776621014040,54.33,75069.89,20.6,0.94578,7e-05,3.32049]
[1776621014098,54.33,75052.2,20.6,0.94459,7e-05,3.37718]
[1776621015125,54.33,75049.71,20.6,0.94442,7e-05,3.38525]
[1776621015449,54.33,75049.71,20.6,0.94442,7e-05,3.38525]
[1776621015661,54.32,75025.34,20.6,0.94274,7e-05,3.46454]
[1776621016711,54.32,75025.34,20.6,0.94274,7e-05,3.46454]
[1776621016731,54.32,75019.22,20.6,0.94232,7e-05,3.48431]
[1776621017670,54.32,75021.8,20.6,0.94251,7e-05,3.47538]
[1776621018759,54.32,75021.8,20.6,0.94251,7e-05,3.47538]
[1776621018832,54.32,75021.02,20.6,0.94246,7e-05,3.47754]
[1776621019685,54.32,75019.42,20.6,0.94236,7e-05,3.48253]
[1776621020698,54.31,75010.48,20.6,0.94173,7e-05,3.51169]
[1776621021706,54.31,75008.52,20.6,0.9416,7e-05,3.51773]
[1776621022524,54.31,75008.52,20.6,0.9416,7e-05,3.51773]
[1776621022736,54.31,75006.53,20.6,0.94146,7e-05,3.52434]
[1776621023739,54.31,75003.09,20.6,0.94123,7e-05,3.53531]
[1776621024747,54.3,74996.52,20.6,0.94076,7e-05,3.55675]
[1776621025755,54.3,75002.2,20.6,0.94118,7e-05,3.53741]
[1776621026761,54.27,75023.85,20.6,0.9428,7e-05,3.46162]
[1776621027768,54.27,75027.62,20.6,0.94307,7e-05,3.44885]
[1776621028457,54.27,75027.62,20.6,0.94307,7e-05,3.44885]
[1776621028775,54.27,75027.95,20.6,0.9431,7e-05,3.4475]
[1776621029782,54.25,75026.75,20.6,0.94309,7e-05,3.44783]
[1776621030789,54.25,75025.8,20.6,0.94303,7e-05,3.45072]
[1776621031796,54.24,75024.97,20.6,0.94308,7e-05,3.44611]
[1776621035824,54.24,75025.96,20.6,0.94318,7e-05,3.44164]
[1776621039852,54.23,75026.91,20.6,0.94327,7e-05,3.43732]
[1776621041867,54.22,75029.1,20.6,0.94344,7e-05,3.4294]
[1776621042873,54.22,75030.54,20.6,0.94354,7e-05,3.42441]
[1776621044888,54.21,75032.09,20.6,0.9437,7e-05,3.4171]
[1776621045895,54.21,75030.22,20.6,0.94357,7e-05,3.42302]
[1776621046901,54.21,75027.25,20.6,0.94337,7e-05,3.43255]
[1776621047908,54.19,75026.08,20.6,0.94333,7e-05,3.43424]
[1776621050930,54.19,75025.24,20.6,0.94329,7e-05,3.43633]
[1776621052943,54.18,75026.04,20.6,0.94335,7e-05,3.43326]
[1776621057981,54.18,75018.84,20.6,0.94287,7e-05,3.45584]
[1776621058987,54.18,75011.04,20.6,0.94233,7e-05,3.48134]
[1776621060042,54.18,75011.04,20.6,0.94233,7e-05,3.48134]
[1776621060095,54.17,74998.72,20.6,0.94146,7e-05,3.52197]
[1776621061002,54.17,74991.99,20.6,0.94098,7e-05,3.54431]
[1776621062034,54.17,75002.79,20.6,0.94175,7e-05,3.50829]
[1776621063034,54.14,75004.83,20.6,0.942,7e-05,3.49684]
[1776621064041,54.14,75000.64,20.6,0.94171,7e-05,3.51045]
[1776621065889,54.14,75000.35,20.6,0.94169,7e-05,3.51108]
[1776621068069,54.13,75005.25,20.6,0.94206,7e-05,3.49378]
[1776621069076,54.13,75004.39,20.6,0.94201,7e-05,3.49633]
[1776621070083,54.13,74999.23,20.6,0.94165,7e-05,3.51318]
[1776621071094,54.13,74995.17,20.6,0.94136,7e-05,3.52639]
[1776621072100,54.12,74992.69,20.6,0.94119,7e-05,3.53431]
[1776621072594,54.12,74992.69,20.6,0.94119,7e-05,3.53431]
[1776621073107,54.12,74989.04,20.6,0.94094,7e-05,3.54616]
[1776621075124,54.12,74986.49,20.6,0.94077,7e-05,3.55394]
[1776621075363,54.12,74986.49,20.6,0.94077,7e-05,3.55394]
[1776621075478,54.12,74986.49,20.6,0.94077,7e-05,3.55394]
[1776621076329,54.12,74986.49,20.6,0.94077,7e-05,3.55394]
[1776621076136,54.12,74965.14,20.6,0.93921,7e-05,3.62599]
[1776621076517,54.12,74965.14,20.6,0.93921,7e-05,3.62599]
[1776621077138,54.06,74947.94,20.6,0.93812,7e-05,3.67571]
[1776621078145,54.06,74950.13,20.6,0.93829,7e-05,3.66821]
[1776621079153,54.01,74945.21,20.6,0.9381,8e-05,3.67666]
[1776621079479,54.01,74945.21,20.6,0.9381,8e-05,3.67666]
[1776621082177,54.0,74948.38,20.6,0.93837,7e-05,3.66434]
[1776621083184,54.0,74953.38,20.6,0.93875,7e-05,3.64693]
[1776621084191,53.98,74951.26,20.6,0.93865,7e-05,3.65123]
[1776621086205,53.96,74935.61,20.6,0.93755,8e-05,3.70165]
[1776621087212,53.93,74935.27,20.6,0.93761,8e-05,3.69904]
[1776621088222,53.91,74934.05,20.6,0.93759,8e-05,3.69952]
[1776621088536,53.91,74934.05,20.6,0.93759,8e-05,3.69952]
[1776621089131,53.91,74934.05,20.6,0.93759,8e-05,3.69952]
[1776621089601,53.91,74934.05,20.6,0.93759,8e-05,3.69952]
[1776621089235,53.91,74853.83,20.6,0.9313,8e-05,3.98163]
[1776621090237,53.91,74793.79,20.6,0.92626,9e-05,4.20057]
[1776621090942,53.91,74793.79,20.6,0.92626,9e-05,4.20057]
[1776621091099,53.91,74793.79,20.6,0.92626,9e-05,4.20057]
[1776621091245,53.86,74814.44,20.6,0.92833,8e-05,4.10843]
[1776621091957,53.86,74814.44,20.6,0.92833,8e-05,4.10843]
[1776621092251,53.85,74848.19,20.6,0.93115,8e-05,3.98557]
[1776621092569,53.85,74848.19,20.6,0.93115,8e-05,3.98557]
[1776621093018,53.85,74848.19,20.6,0.93115,8e-05,3.98557]
[1776621093258,53.85,74845.74,20.6,0.93095,8e-05,3.9944]
[1776621094265,53.79,74881.08,20.6,0.93401,8e-05,3.85878]
[1776621095272,53.79,74870.13,20.6,0.93313,8e-05,3.89766]
[1776621096279,53.8,74876.97,20.6,0.93367,8e-05,3.87366]
[1776621096584,53.8,74876.97,20.6,0.93367,8e-05,3.87366]
[1776621097286,53.8,74880.58,20.6,0.93395,8e-05,3.86122]
[1776621098293,53.8,74866.36,20.6,0.93281,8e-05,3.91215]
[1776621099300,53.8,74865.02,20.6,0.9327,8e-05,3.91693]
[1776621100307,53.8,74852.24,20.6,0.93166,8e-05,3.96271]
[1776621101242,53.8,74852.24,20.6,0.93166,8e-05,3.96271]
[1776621101314,53.8,74842.36,20.6,0.93086,8e-05,3.99829]
[1776621102321,53.79,74838.05,20.6,0.93054,8e-05,4.01216]
[1776621104335,53.74,74845.84,20.6,0.93135,8e-05,3.97635]
[1776621105147,53.74,74845.84,20.6,0.93135,8e-05,3.97635]
[1776621105342,53.71,74852.23,20.6,0.93199,8e-05,3.94815]
[1776621106352,53.71,74867.38,20.6,0.93322,8e-05,3.89345]
[1776621107356,53.67,74870.88,20.6,0.93365,8e-05,3.87425]
[1776621107508,53.67,74870.88,20.6,0.93365,8e-05,3.87425]
[1776621108363,53.63,74877.32,20.6,0.9343,8e-05,3.84517]
[1776621109370,53.59,74864.78,20.6,0.93343,8e-05,3.88403]
[1776621110377,53.59,74867.66,20.6,0.93367,8e-05,3.87312]
[1776621111383,53.57,74876.77,20.6,0.93445,8e-05,3.83826]
[1776621112357,53.57,74876.77,20.6,0.93445,8e-05,3.83826]
[1776621113232,53.57,74876.77,20.6,0.93445,8e-05,3.83826]
[1776621113330,53.55,74884.99,20.6,0.93518,8e-05,3.8058]
[1776621113398,53.55,74894.33,20.6,0.93591,8e-05,3.77291]
[1776621114405,53.55,74891.37,20.6,0.9357,8e-05,3.78241]
[1776621115412,53.54,74886.36,20.6,0.93533,8e-05,3.79901]
[1776621116419,53.53,74888.03,20.6,0.93549,8e-05,3.79181]
[1776621117426,53.52,74881.51,20.6,0.935,8e-05,3.81363]
[1776621118433,53.51,74880.63,20.6,0.93497,8e-05,3.8152]
[1776621119440,53.5,74883.02,20.6,0.93519,8e-05,3.80519]
[1776621120446,53.5,74881.99,20.6,0.93514,8e-05,3.80743]
[1776621121454,53.49,74887.28,20.6,0.93558,8e-05,3.78733]
[1776621122461,53.48,74890.28,20.6,0.93584,8e-05,3.77565]
[1776621123471,53.47,74888.48,20.6,0.93572,8e-05,3.78105]
[1776621124475,53.49,74892.29,20.6,0.93597,8e-05,3.76994]
[1776621125482,53.5,74903.12,20.6,0.93676,8e-05,3.73443]
[1776621126489,53.51,74902.44,20.6,0.9367,8e-05,3.73711]
[1776621127496,53.51,74904.58,20.6,0.93686,8e-05,3.72993]
[1776621128503,53.51,74891.6,20.6,0.93585,8e-05,3.7754]
[1776621129510,53.5,74881.71,20.6,0.9351,8e-05,3.80928]
[1776621130520,53.49,74880.34,20.6,0.93502,8e-05,3.81262]
[1776621131550,53.49,74880.34,20.6,0.93502,8e-05,3.81262]
[1776621131843,53.49,74880.34,20.6,0.93502,8e-05,3.81262]
[1776621131866,53.48,74879.05,20.6,0.93495,8e-05,3.81563]
[1776621132534,53.48,74855.2,20.6,0.93306,8e-05,3.90042]
[1776621134047,53.48,74855.2,20.6,0.93306,8e-05,3.90042]
[1776621134189,53.48,74855.2,20.6,0.93306,8e-05,3.90042]
[1776621134330,53.48,74855.2,20.6,0.93306,8e-05,3.90042]
[1776621134387,53.48,74840.35,20.6,0.93186,8e-05,3.95345]
[1776621134549,53.48,74816.27,20.6,0.92987,8e-05,4.04093]
[1776621136297,53.48,74816.27,20.6,0.92987,8e-05,4.04093]
[1776621136399,53.48,74807.1,20.6,0.92909,8e-05,4.07466]
[1776621136563,53.48,74798.95,20.6,0.9284,9e-05,4.10463]
[1776621137570,53.48,74786.86,20.6,0.92737,9e-05,4.14932]
[1776621139368,53.48,74786.86,20.6,0.92737,9e-05,4.14932]
[1776621138576,53.48,74794.6,20.6,0.92805,9e-05,4.12]
[1776621140259,53.48,74785.49,20.6,0.92727,9e-05,4.15369]
[1776621140557,53.48,74785.49,20.6,0.92727,9e-05,4.15369]
[1776621140722,53.48,74785.49,20.6,0.92727,9e-05,4.15369]
[1776621140783,53.47,74746.39,20.6,0.92384,9e-05,4.29988]
[1776621141746,53.45,74756.55,20.6,0.92482,9e-05,4.25849]
[1776621142615,53.42,74763.09,20.6,0.92553,9e-05,4.22793]
[1776621143629,53.42,74786.56,20.6,0.92757,9e-05,4.14021]
[1776621144749,53.42,74786.56,20.6,0.92757,9e-05,4.14021]
[1776621145396,53.42,74786.56,20.6,0.92757,9e-05,4.14021]
[1776621144837,53.41,74782.82,20.6,0.92728,9e-05,4.15311]
[1776621145645,53.41,74793.98,20.6,0.92825,9e-05,4.11099]
[1776621146652,53.4,74800.96,20.6,0.92885,8e-05,4.08492]
[1776621147659,53.4,74800.06,20.6,0.92879,8e-05,4.08735]
[1776621148905,53.4,74800.06,20.6,0.92879,8e-05,4.08735]
[1776621148951,53.39,74798.62,20.6,0.92869,8e-05,4.09177]
[1776621149673,53.39,74788.54,20.6,0.92785,9e-05,4.12811]
[1776621150679,53.38,74784.34,20.6,0.92751,9e-05,4.14273]
[1776621151687,53.38,74782.97,20.6,0.92752,9e-05,4.13988]
[1776621152694,53.38,74786.31,20.6,0.92782,9e-05,4.12711]
[1776621153701,53.37,74801.19,20.6,0.92909,8e-05,4.07182]
[1776621154708,53.37,74788.93,20.6,0.92806,9e-05,4.11678]
[1776621155715,53.37,74779.79,20.6,0.92728,9e-05,4.15033]
[1776621156722,53.35,74776.93,20.6,0.92712,9e-05,4.15707]
[1776621157729,53.34,74779.49,20.6,0.92735,9e-05,4.14715]
[1776621158735,53.34,74783.37,20.6,0.92769,9e-05,4.13236]
[1776621159743,53.34,74776.03,20.6,0.92707,9e-05,4.15927]
[1776621160750,53.34,74754.61,20.6,0.9252,9e-05,4.23926]
[1776621161757,53.34,74753.75,20.6,0.92512,9e-05,4.24256]
[1776621162764,53.34,74772.52,20.6,0.92675,9e-05,4.17287]
[1776621163771,53.34,74763.42,20.6,0.92596,9e-05,4.20703]
[1776621165405,53.34,74763.42,20.6,0.92596,9e-05,4.20703]
[1776621165421,53.35,74759.83,20.6,0.92561,9e-05,4.22172]
[1776621165785,53.35,74755.89,20.6,0.92527,9e-05,4.23651]
[1776621166875,53.35,74755.89,20.6,0.92527,9e-05,4.23651]
[1776621166958,53.36,74752.28,20.6,0.92493,9e-05,4.25078]
[1776621167894,53.36,74752.28,20.6,0.92493,9e-05,4.25078]
[1776621167897,53.36,74708.86,20.6,0.921,9e-05,4.41629]
[1776621169356,53.36,74708.86,20.6,0.921,9e-05,4.41629]
[1776621169408,53.3,74707.62,20.6,0.92112,9e-05,4.41109]
[1776621169965,53.3,74707.62,20.6,0.92112,9e-05,4.41109]
[1776621170215,53.3,74707.62,20.6,0.92112,9e-05,4.41109]
[1776621170303,53.3,74701.0,20.6,0.92051,9e-05,4.43672]
[1776621171457,53.3,74701.0,20.6,0.92051,9e-05,4.43672]
[1776621172456,53.3,74700.3,20.6,0.92044,9e-05,4.43942]
[1776621171828,53.3,74692.58,20.6,0.91972,9e-05,4.46934]
[1776621172835,53.3,74703.35,20.6,0.92073,9e-05,4.42749]
[1776621173542,53.3,74703.35,20.6,0.92073,9e-05,4.42749]
[1776621174251,53.3,74703.35,20.6,0.92073,9e-05,4.42749]
[1776621174348,53.3,74708.33,20.6,0.92117,9e-05,4.40927]
[1776621174849,53.3,74698.63,20.6,0.92027,9e-05,4.44658]
[1776621175856,53.3,74692.69,20.6,0.91972,9e-05,4.46952]
[1776621176863,53.3,74687.54,20.6,0.91924,9e-05,4.48912]
[1776621178334,53.3,74687.54,20.6,0.91924,9e-05,4.48912]
[1776621178367,53.29,74702.77,20.6,0.92069,9e-05,4.42911]
[1776621178878,53.29,74707.95,20.6,0.92117,9e-05,4.40921]
[1776621179528,53.29,74707.95,20.6,0.92117,9e-05,4.40921]
[1776621179885,53.29,74698.31,20.6,0.92028,9e-05,4.44632]
[1776621180892,53.29,74693.26,20.6,0.91981,9e-05,4.46587]
[1776621181899,53.29,74693.91,20.6,0.91987,9e-05,4.46337]
[1776621182908,53.29,74707.19,20.6,0.9211,9e-05,4.41198]
[1776621183618,53.29,74707.19,20.6,0.9211,9e-05,4.41198]
[1776621183915,53.29,74709.61,20.6,0.92132,9e-05,4.40279]
[1776621184922,53.29,74697.51,20.6,0.9202,9e-05,4.4495]
[1776621185928,53.3,74696.12,20.6,0.92007,9e-05,4.45505]
[1776621186935,53.3,74704.71,20.6,0.92086,9e-05,4.42209]
[1776621187943,53.3,74708.52,20.6,0.92121,9e-05,4.40756]
[1776621188950,53.3,74702.62,20.6,0.92066,9e-05,4.43039]
[1776621189957,53.3,74705.16,20.6,0.92089,9e-05,4.4208]
[1776621190964,53.3,74710.37,20.6,0.92137,9e-05,4.40095]
[1776621191971,53.3,74715.53,20.6,0.92183,9e-05,4.38134]
[1776621192979,53.3,74717.6,20.6,0.92202,9e-05,4.3734]
[1776621193986,53.3,74715.59,20.6,0.92184,9e-05,4.3811]
[1776621194993,53.3,74718.05,20.6,0.92206,9e-05,4.37171]
[1776621195999,53.3,74720.61,20.6,0.9223,9e-05,4.36193]
[1776621197007,53.3,74716.41,20.6,0.92191,9e-05,4.378]
[1776621198015,53.3,74717.56,20.6,0.92202,9e-05,4.37364]
[1776621199022,53.3,74716.37,20.6,0.92191,9e-05,4.3782]
[1776621200029,53.3,74718.55,20.6,0.92211,9e-05,4.36988]
[1776621201036,53.3,74720.46,20.6,0.92228,9e-05,4.36259]
[1776621202043,53.3,74730.25,20.6,0.92317,9e-05,4.32531]
[1776621203051,53.3,74745.44,20.6,0.92452,9e-05,4.26804]
[1776621204058,53.3,74748.91,20.6,0.92483,9e-05,4.25504]
[1776621204594,53.3,74748.91,20.6,0.92483,9e-05,4.25504]
[1776621205065,53.3,74764.86,20.6,0.92623,9e-05,4.19532]
[1776621205765,53.3,74764.86,20.6,0.92623,9e-05,4.19532]
[1776621205953,53.3,74764.86,20.6,0.92623,9e-05,4.19532]
[1776621206076,53.31,74774.18,20.6,0.92703,9e-05,4.16072]
[1776621207082,53.31,74776.76,20.6,0.92725,9e-05,4.15141]
[1776621208090,53.31,74776.48,20.6,0.92722,9e-05,4.15279]
[1776621209038,53.31,74776.48,20.6,0.92722,9e-05,4.15279]
[1776621209099,53.31,74778.43,20.6,0.92738,9e-05,4.1459]
[1776621209791,53.31,74778.43,20.6,0.92738,9e-05,4.1459]
[1776621210054,53.31,74778.43,20.6,0.92738,9e-05,4.1459]
[1776621210506,53.31,74793.09,20.6,0.92863,9e-05,4.09194]
[1776621211124,53.31,74801.98,20.6,0.92949,8e-05,4.05179]
[1776621212132,53.32,74816.91,20.6,0.93074,8e-05,3.99717]
[1776621213139,53.32,74814.29,20.6,0.93052,8e-05,4.00682]
[1776621214292,53.32,74814.29,20.6,0.93052,8e-05,4.00682]
[1776621214386,53.32,74819.89,20.6,0.93098,8e-05,3.98674]
[1776621215153,53.32,74822.2,20.6,0.93117,8e-05,3.97833]
[1776621216160,53.32,74820.41,20.6,0.93102,8e-05,3.98504]
[1776621217167,53.32,74822.42,20.6,0.93118,8e-05,3.97793]
[1776621218174,53.32,74826.16,20.6,0.93149,8e-05,3.96454]
[1776621222202,53.33,74824.48,20.6,0.93133,8e-05,3.97153]
[1776621223209,53.33,74826.22,20.6,0.93147,8e-05,3.96544]
[1776621224216,53.33,74833.77,20.6,0.93208,8e-05,3.93831]
[1776621225222,53.33,74839.79,20.6,0.93257,8e-05,3.9168]
[1776621225999,53.33,74839.79,20.6,0.93257,8e-05,3.9168]
[1776621226230,53.33,74844.72,20.6,0.93296,8e-05,3.89963]
[1776621227237,53.34,74846.89,20.6,0.93313,8e-05,3.89217]
[1776621227871,53.34,74846.89,20.6,0.93313,8e-05,3.89217]
[1776621227936,53.34,74846.89,20.6,0.93313,8e-05,3.89217]
[1776621228244,53.34,74849.71,20.6,0.93335,8e-05,3.88239]
[1776621229251,53.34,74848.66,20.6,0.93325,8e-05,3.88652]
[1776621230258,53.34,74841.23,20.6,0.93264,8e-05,3.9136]
[1776621230908,53.34,74841.23,20.6,0.93264,8e-05,3.9136]
[1776621230914,53.34,74841.23,20.6,0.93264,8e-05,3.9136]
[1776621231489,53.34,74841.23,20.6,0.93264,8e-05,3.9136]
[1776621231553,53.34,74818.28,20.6,0.93076,8e-05,3.99676]
[1776621232272,53.35,74821.28,20.6,0.93099,8e-05,3.9866]
[1776621234286,53.35,74823.98,20.6,0.9312,8e-05,3.97719]
[1776621234972,53.35,74823.98,20.6,0.9312,8e-05,3.97719]
[1776621235293,53.35,74825.08,20.6,0.93129,8e-05,3.97341]
[1776621236300,53.35,74831.28,20.6,0.93179,8e-05,3.95115]
[1776621237308,53.35,74842.96,20.6,0.93274,8e-05,3.90924]
[1776621238315,53.36,74844.83,20.6,0.93289,8e-05,3.90284]
[1776621239322,53.36,74845.64,20.6,0.93295,8e-05,3.90026]
[1776621240103,53.36,74845.64,20.6,0.93295,8e-05,3.90026]
[1776621240329,53.36,74863.72,20.6,0.9344,8e-05,3.83557]
[1776621241336,53.36,74871.08,20.6,0.93497,8e-05,3.81019]
[1776621242343,53.37,74864.18,20.6,0.93441,8e-05,3.83519]
[1776621243660,53.37,74864.18,20.6,0.93441,8e-05,3.83519]
[1776621243350,53.37,74851.78,20.6,0.9334,8e-05,3.87991]
[1776621244357,53.37,74839.99,20.6,0.93244,8e-05,3.92265]
[1776621245364,53.37,74846.27,20.6,0.93294,8e-05,3.90035]
[1776621246371,53.38,74845.15,20.6,0.93285,8e-05,3.90471]
[1776621247381,53.38,74837.46,20.6,0.93221,8e-05,3.93274]
[1776621248388,53.38,74835.05,20.6,0.93201,8e-05,3.94172]
[1776621249394,53.38,74825.32,20.6,0.9312,8e-05,3.97725]
[1776621250401,53.38,74821.65,20.6,0.93089,8e-05,3.9908]
[1776621253423,53.39,74827.19,20.6,0.93134,8e-05,3.97124]
[1776621254430,53.39,74823.67,20.6,0.93104,8e-05,3.98425]
[1776621255437,53.39,74821.67,20.6,0.93087,8e-05,3.99173]
[1776621257451,53.39,74824.45,20.6,0.93109,8e-05,3.982]
[1776621260472,53.39,74826.23,20.6,0.93123,8e-05,3.97615]
[1776621262487,53.4,74823.85,20.6,0.93102,8e-05,3.98523]
[1776621263497,53.4,74816.12,20.6,0.93037,8e-05,4.01359]
[1776621264504,53.4,74805.36,20.6,0.92946,8e-05,4.05336]
[1776621265511,53.4,74804.95,20.6,0.92942,8e-05,4.0552]
[1776621266086,53.4,74804.95,20.6,0.92942,8e-05,4.0552]
[1776621266518,53.41,74785.15,20.6,0.92773,9e-05,4.12854]
[1776621266735,53.41,74785.15,20.6,0.92773,9e-05,4.12854]
[1776621267201,53.41,74785.15,20.6,0.92773,9e-05,4.12854]
[1776621267524,53.41,74778.78,20.6,0.92717,9e-05,4.15239]
[1776621268531,53.41,74777.47,20.6,0.92706,9e-05,4.15744]
[1776621269892,53.41,74776.74,20.6,0.92699,9e-05,4.16033]
[1776621270546,53.41,74772.52,20.6,0.92662,9e-05,4.17621]
[1776621271835,53.41,74772.87,20.6,0.92676,9e-05,4.16746]
[1776621273567,53.41,74780.4,20.6,0.9274,9e-05,4.14005]
[1776621274574,53.42,74783.0,20.6,0.92762,9e-05,4.13087]
[1776621276587,53.42,74784.9,20.6,0.92776,9e-05,4.1248]
[1776621277595,53.43,74787.54,20.6,0.92797,9e-05,4.11552]
[1776621279609,53.43,74796.59,20.6,0.92872,8e-05,4.08313]
[1776621280616,53.43,74800.26,20.6,0.92903,8e-05,4.06991]
[1776621281623,53.44,74810.91,20.6,0.92992,8e-05,4.03118]
[1776621281804,53.44,74810.91,20.6,0.92992,8e-05,4.03118]
[1776621282629,53.46,74819.33,20.6,0.93054,8e-05,4.00408]
[1776621283636,53.48,74822.48,20.6,0.93071,8e-05,3.99664]
[1776621286658,53.49,74824.08,20.6,0.93082,8e-05,3.99207]
[1776621287665,53.49,74819.62,20.6,0.93044,8e-05,4.00871]
[1776621288672,53.5,74808.53,20.6,0.9295,8e-05,4.04959]
[1776621289679,53.5,74807.99,20.6,0.92945,8e-05,4.05189]
[1776621291693,53.5,74808.8,20.6,0.9295,8e-05,4.04956]
[1776621293707,53.51,74815.87,20.6,0.93008,8e-05,4.02438]
[1776621295721,53.51,74822.59,20.6,0.93062,8e-05,4.00063]
[1776621296754,53.51,74822.59,20.6,0.93062,8e-05,4.00063]
[1776621296731,53.51,74832.41,20.6,0.93143,8e-05,3.96516]
[1776621297737,53.51,74840.42,20.6,0.93208,8e-05,3.93645]
[1776621298744,53.51,74846.55,20.6,0.93257,8e-05,3.91465]
[1776621299751,53.52,74841.0,20.6,0.93212,8e-05,3.9349]
[1776621300758,53.52,74836.02,20.6,0.9317,8e-05,3.95312]
[1776621301765,53.52,74815.67,20.6,0.93001,8e-05,4.02722]
[1776621302775,53.52,74804.7,20.6,0.92909,8e-05,4.06747]
[1776621303784,53.52,74806.54,20.6,0.92924,8e-05,4.06077]
[1776621305670,53.52,74835.19,20.6,0.93162,8e-05,3.9568]
[1776621305798,53.52,74837.78,20.6,0.93183,8e-05,3.94745]
[1776621306805,53.52,74840.03,20.6,0.93201,8e-05,3.93957]
[1776621307812,53.52,74837.81,20.6,0.93182,8e-05,3.94783]
[1776621309826,53.53,74840.09,20.6,0.932,8e-05,3.94008]
[1776621311840,53.53,74842.26,20.6,0.93217,8e-05,3.93277]
[1776621312847,53.53,74843.71,20.6,0.93228,8e-05,3.92781]
[1776621314089,53.53,74843.71,20.6,0.93228,8e-05,3.92781]
[1776621314132,53.53,74848.21,20.6,0.93264,8e-05,3.91191]
[1776621315194,53.53,74848.21,20.6,0.93264,8e-05,3.91191]
[1776621315294,53.54,74858.65,20.6,0.93347,8e-05,3.87483]
[1776621315868,53.54,74867.38,20.6,0.93417,8e-05,3.84376]
[1776621316875,53.54,74870.47,20.6,0.93442,8e-05,3.83285]
[1776621317849,53.54,74870.47,20.6,0.93442,8e-05,3.83285]
[1776621317882,53.54,74873.97,20.6,0.93469,8e-05,3.82053]
[1776621318889,53.54,74876.74,20.6,0.9349,8e-05,3.81117]
[1776621319895,53.54,74880.97,20.6,0.93522,8e-05,3.79668]
[1776621323924,53.55,74882.09,20.6,0.93527,8e-05,3.79466]
[1776621324931,53.56,74883.24,20.6,0.93535,8e-05,3.79109]
[1776621325937,53.56,74886.46,20.6,0.9356,8e-05,3.77995]
[1776621326945,53.56,74887.79,20.6,0.9357,8e-05,3.7755]
[1776621330973,53.57,74870.07,20.6,0.93428,8e-05,3.83904]
[1776621331980,53.57,74875.16,20.6,0.93479,8e-05,3.81377]
[1776621332987,53.57,74880.63,20.6,0.93522,8e-05,3.7946]
[1776621334281,53.57,74880.63,20.6,0.93522,8e-05,3.7946]
[1776621334744,53.57,74880.63,20.6,0.93522,8e-05,3.7946]
[1776621334301,53.57,74887.17,20.6,0.93573,8e-05,3.77176]
[1776621335010,53.57,74882.51,20.6,0.93536,8e-05,3.7884]
[1776621336018,53.57,74880.07,20.6,0.93516,8e-05,3.79721]
[1776621337025,53.57,74879.04,20.6,0.93508,8e-05,3.80104]
[1776621338033,53.57,74877.84,20.6,0.93498,8e-05,3.80546]
[1776621339039,53.58,74878.63,20.6,0.93504,8e-05,3.80285]
[1776621341053,53.58,74874.75,20.6,0.93472,8e-05,3.81693]
[1776621343068,53.58,74873.88,20.6,0.93465,8e-05,3.82032]
[1776621345084,53.58,74873.13,20.6,0.93458,8e-05,3.82329]
[1776621346090,53.58,74874.64,20.6,0.9347,8e-05,3.81809]
[1776621349111,53.59,74873.57,20.6,0.9346,8e-05,3.82234]
[1776621353139,53.59,74874.36,20.6,0.93465,8e-05,3.82014]
[1776621356161,53.59,74878.85,20.6,0.935,8e-05,3.80473]
[1776621357168,53.59,74879.61,20.6,0.93505,8e-05,3.80222]
[1776621359182,53.6,74883.15,20.6,0.93532,8e-05,3.7901]
[1776621363210,53.6,74886.57,20.6,0.93557,8e-05,3.77886]
[1776621364217,53.6,74883.27,20.6,0.93531,8e-05,3.79069]
[1776621365224,53.6,74879.4,20.6,0.935,8e-05,3.80454]
[1776621366230,53.6,74876.72,20.6,0.93478,8e-05,3.81421]
[1776621368245,53.61,74868.19,20.6,0.9341,8e-05,3.84477]
[1776621370259,53.61,74855.61,20.6,0.93309,8e-05,3.88986]
[1776621371386,53.61,74856.6,20.6,0.93316,8e-05,3.88672]
[1776621372273,53.61,74857.18,20.6,0.9332,8e-05,3.88497]
[1776621373280,53.61,74853.74,20.6,0.93291,8e-05,3.8976]
[1776621374287,53.62,74856.82,20.6,0.93315,8e-05,3.88692]
[1776621376301,53.62,74860.35,20.6,0.93342,8e-05,3.87496]
[1776621377310,53.62,74862.19,20.6,0.93356,8e-05,3.86874]
[1776621378317,53.62,74845.94,20.6,0.93224,8e-05,3.92722]
[1776621379324,53.63,74844.65,20.6,0.93213,8e-05,3.93222]
[1776621380330,53.63,74842.43,20.6,0.93194,8e-05,3.94047]
[1776621382345,53.63,74847.07,20.6,0.93231,8e-05,3.9243]
[1776621383352,53.63,74842.49,20.6,0.93193,8e-05,3.941]
[1776621383982,53.63,74842.49,20.6,0.93193,8e-05,3.941]
[1776621384359,53.64,74837.37,20.6,0.9315,8e-05,3.95972]
[1776621385366,53.64,74836.41,20.6,0.93142,8e-05,3.96344]
[1776621386373,53.64,74835.33,20.6,0.93133,8e-05,3.96755]
[1776621388387,53.64,74829.29,20.6,0.93082,8e-05,3.98982]
[1776621390401,53.64,74830.42,20.6,0.9309,8e-05,3.9861]
[1776621391408,53.64,74847.97,20.6,0.93245,8e-05,3.91558]
[1776621392415,53.65,74852.84,20.6,0.93284,8e-05,3.89859]
[1776621393423,53.65,74854.35,20.6,0.93296,8e-05,3.89319]
[1776621394430,53.65,74850.93,20.6,0.93268,8e-05,3.90573]
[1776621399466,53.66,74851.36,20.6,0.93267,8e-05,3.90598]
[1776621401480,53.66,74852.25,20.6,0.93273,8e-05,3.90339]
[1776621402487,53.67,74858.72,20.6,0.93324,8e-05,3.88058]
[1776621404502,53.67,74859.84,20.6,0.93332,8e-05,3.87727]
[1776621406515,53.67,74872.6,20.6,0.93432,8e-05,3.83263]
[1776621407522,53.68,74873.93,20.6,0.93442,8e-05,3.82834]
[1776621408152,53.68,74873.93,20.6,0.93442,8e-05,3.82834]
[1776621408529,53.68,74886.64,20.6,0.93541,8e-05,3.78393]
[1776621409269,53.68,74886.64,20.6,0.93541,8e-05,3.78393]
[1776621409536,53.68,74896.8,20.6,0.93621,8e-05,3.74818]
[1776621410543,53.68,74896.35,20.6,0.93617,8e-05,3.74969]
[1776621412227,53.68,74895.86,20.6,0.93614,8e-05,3.75133]
[1776621412564,53.68,74891.87,20.6,0.93583,8e-05,3.76524]
[1776621413571,53.68,74893.43,20.6,0.93595,8e-05,3.75987]
[1776621414579,53.68,74895.14,20.6,0.93608,8e-05,3.75398]
[1776621415585,53.68,74891.54,20.6,0.9358,8e-05,3.76671]
[1776621416384,53.68,74891.54,20.6,0.9358,8e-05,3.76671]
[1776621416592,53.68,74879.57,20.6,0.93485,8e-05,3.8092]
[1776621417599,53.68,74876.82,20.6,0.93462,8e-05,3.81923]
[1776621420620,53.69,74872.95,20.6,0.9343,8e-05,3.8338]
[1776621422638,53.69,74878.09,20.6,0.93469,8e-05,3.81618]
[1776621423645,53.69,74877.05,20.6,0.9346,8e-05,3.82015]
[1776621424652,53.7,74881.35,20.6,0.93494,8e-05,3.80527]
[1776621425659,53.7,74886.15,20.6,0.93531,8e-05,3.78869]
[1776621428680,53.7,74887.07,20.6,0.93536,8e-05,3.78649]
[1776621429687,53.71,74890.7,20.6,0.93563,8e-05,3.77409]
[1776621431701,53.71,74891.52,20.6,0.93568,8e-05,3.77194]
[1776621433715,53.72,74894.97,20.6,0.93593,8e-05,3.76059]
[1776621434722,53.72,74895.96,20.6,0.936,8e-05,3.75751]
[1776621437743,53.73,74893.95,20.6,0.93582,8e-05,3.7657]
[1776621439756,53.73,74895.03,20.6,0.93589,8e-05,3.76265]
[1776621440764,53.73,74896.77,20.6,0.93602,8e-05,3.75694]
[1776621445799,53.74,74887.83,20.6,0.93528,8e-05,3.79018]
[1776621446806,53.75,74888.57,20.6,0.93533,8e-05,3.78791]
[1776621447813,53.75,74889.64,20.6,0.9354,8e-05,3.78448]
[1776621448819,53.75,74892.52,20.6,0.93562,8e-05,3.77471]
[1776621450834,53.76,74890.95,20.6,0.93548,8e-05,3.78091]
[1776621451841,53.76,74888.72,20.6,0.93541,8e-05,3.78174]
[1776621453855,53.76,74880.29,20.6,0.93474,8e-05,3.81208]
[1776621454861,53.76,74879.57,20.6,0.93467,8e-05,3.81492]
[1776621455869,53.77,74878.09,20.6,0.93455,8e-05,3.82043]
[1776621456877,53.77,74876.99,20.6,0.93446,8e-05,3.82459]
[1776621457884,53.77,74875.99,20.6,0.93437,8e-05,3.8284]
[1776621459899,53.77,74873.76,20.6,0.93418,8e-05,3.83681]
[1776621464933,53.78,74873.21,20.6,0.93411,8e-05,3.84001]
[1776621466765,53.78,74873.21,20.6,0.93411,8e-05,3.84001]
[1776621466952,53.78,74855.18,20.6,0.93265,8e-05,3.90462]
[1776621467957,53.78,74844.66,20.6,0.9318,8e-05,3.94245]
[1776621468964,53.78,74842.94,20.6,0.93165,8e-05,3.94872]
[1776621471985,53.79,74847.56,20.6,0.93202,8e-05,3.93235]
[1776621472991,53.79,74851.32,20.6,0.93233,8e-05,3.91898]
[1776621476015,53.79,74854.67,20.6,0.93259,8e-05,3.90737]
[1776621477023,53.79,74856.61,20.6,0.93275,8e-05,3.90057]
[1776621478030,53.79,74857.51,20.6,0.93281,8e-05,3.89751]
[1776621479037,53.79,74858.92,20.6,0.93293,8e-05,3.89263]
[1776621481051,53.79,74854.52,20.6,0.93256,8e-05,3.90866]
[1776621482058,53.79,74847.53,20.6,0.93199,8e-05,3.93382]
[1776621484072,53.8,74845.42,20.6,0.93182,8e-05,3.94157]
[1776621486086,53.8,74846.34,20.6,0.93189,8e-05,3.93843]
[1776621489042,53.8,74846.95,20.6,0.93193,8e-05,3.93642]
[1776621489164,53.8,74846.95,20.6,0.93193,8e-05,3.93642]
[1776621489193,53.8,74846.95,20.6,0.93193,8e-05,3.93642]
[1776621489251,53.8,74846.28,20.6,0.93188,8e-05,3.93892]
[1776621490114,53.8,74839.6,20.6,0.93133,8e-05,3.96302]
[1776621491121,53.8,74838.41,20.6,0.93123,8e-05,3.96736]
[1776621492128,53.8,74832.64,20.6,0.93075,8e-05,3.98822]
[1776621495149,53.8,74831.19,20.6,0.93063,8e-05,3.9935]
[1776621496155,53.8,74834.83,20.6,0.93093,8e-05,3.98035]
[1776621497162,53.8,74839.23,20.6,0.93129,8e-05,3.96451]
[1776621498169,53.8,74840.81,20.6,0.93142,8e-05,3.95887]
[1776621503206,53.8,74834.54,20.6,0.9309,8e-05,3.98176]
[1776621504212,53.8,74822.44,20.6,0.9299,8e-05,4.02559]
[1776621505218,53.8,74816.0,20.6,0.92936,8e-05,4.04896]
[1776621507232,53.8,74814.56,20.6,0.92924,8e-05,4.05404]
[1776621508240,53.8,74805.58,20.6,0.92849,8e-05,4.08676]
[1776621509857,53.8,74805.58,20.6,0.92849,8e-05,4.08676]
[1776621509899,53.8,74805.58,20.6,0.92849,8e-05,4.08676]
[1776621509934,53.8,74803.68,20.6,0.92833,8e-05,4.09343]
[1776621510254,53.8,74796.58,20.6,0.92773,9e-05,4.11949]
[1776621511261,53.8,74793.21,20.6,0.92756,9e-05,4.12412]
[1776621513275,53.79,74790.85,20.6,0.92737,9e-05,4.13242]
[1776621514283,53.79,74791.85,20.6,0.92746,9e-05,4.12853]
[1776621515291,53.79,74793.44,20.6,0.9276,9e-05,4.12248]
[1776621516298,53.79,74796.57,20.6,0.92787,9e-05,4.11079]
[1776621517305,53.79,74801.71,20.6,0.92831,8e-05,4.09175]
[1776621518312,53.79,74799.94,20.6,0.92816,9e-05,4.09811]
[1776621521333,53.79,74800.83,20.6,0.92825,9e-05,4.0944]
[1776621522340,53.79,74803.5,20.6,0.92848,8e-05,4.08448]
[1776621523347,53.78,74809.66,20.6,0.929,8e-05,4.06183]
[1776621525361,53.78,74813.66,20.6,0.92934,8e-05,4.04705]
[1776621527375,53.78,74811.0,20.6,0.92912,8e-05,4.05662]
[1776621530396,53.78,74809.45,20.6,0.929,8e-05,4.06204]
[1776621534424,53.78,74805.98,20.6,0.92871,8e-05,4.07436]
[1776621539459,53.78,74805.69,20.6,0.9287,8e-05,4.07489]
[1776621541473,53.77,74809.25,20.6,0.92901,8e-05,4.06165]
[1776621542480,53.77,74812.1,20.6,0.92925,8e-05,4.05113]
[1776621546510,53.77,74807.38,20.6,0.92886,8e-05,4.06802]
[1776621547518,53.77,74804.33,20.6,0.9286,8e-05,4.0791]
[1776621548525,53.77,74805.7,20.6,0.92872,8e-05,4.07397]
[1776621549532,53.77,74809.63,20.6,0.92906,8e-05,4.05948]
[1776621551546,53.77,74812.09,20.6,0.92927,8e-05,4.05029]
[1776621552553,53.77,74821.01,20.6,0.93002,8e-05,4.01773]
[1776621553560,53.77,74826.29,20.6,0.93046,8e-05,3.99849]
[1776621554567,53.77,74824.44,20.6,0.93031,8e-05,4.00516]
[1776621555574,53.77,74825.62,20.6,0.9304,8e-05,4.00088]
[1776621557588,53.77,74826.84,20.6,0.93051,8e-05,3.99643]
[1776621558595,53.77,74818.61,20.6,0.92982,8e-05,4.02628]
[1776621559602,53.77,74815.01,20.6,0.92952,8e-05,4.03938]
[1776621560609,53.77,74815.08,20.6,0.92953,8e-05,4.03902]
[1776621564637,53.76,74808.23,20.6,0.92896,8e-05,4.06377]
[1776621565644,53.76,74805.67,20.6,0.92874,8e-05,4.07303]
[1776621567658,53.76,74807.04,20.6,0.92886,8e-05,4.0678]
[1776621568665,53.76,74818.5,20.6,0.92983,8e-05,4.02592]
[1776621569672,53.76,74816.27,20.6,0.92964,8e-05,4.03399]
[1776621571686,53.76,74818.9,20.6,0.92998,8e-05,4.01681]
[1776621572692,53.76,74820.84,20.6,0.93014,8e-05,4.00975]
[1776621573700,53.76,74819.43,20.6,0.93003,8e-05,4.01485]
[1776621574707,53.76,74820.92,20.6,0.93015,8e-05,4.00943]
[1776621575714,53.76,74821.98,20.6,0.93024,8e-05,4.00557]
[1776621576721,53.76,74819.54,20.6,0.93004,8e-05,4.01442]
[1776621577728,53.76,74820.65,20.6,0.93013,8e-05,4.01037]
[1776621578110,53.76,74820.65,20.6,0.93013,8e-05,4.01037]
[1776621580749,53.76,74817.32,20.6,0.92985,8e-05,4.02242]
[1776621581757,53.76,74814.21,20.6,0.92959,8e-05,4.0337]
[1776621582764,53.76,74805.38,20.6,0.92885,8e-05,4.06587]
[1776621583771,53.76,74805.6,20.6,0.92887,8e-05,4.06497]
[1776621584778,53.76,74807.23,20.6,0.92901,8e-05,4.05891]
[1776621585785,53.76,74806.38,20.6,0.92894,8e-05,4.06193]
[1776621586792,53.76,74804.57,20.6,0.92879,8e-05,4.06846]
[1776621587798,53.76,74805.84,20.6,0.9289,8e-05,4.06371]
[1776621589813,53.76,74805.01,20.6,0.92883,8e-05,4.06655]
[1776621591827,53.75,74806.09,20.6,0.92893,8e-05,4.06241]
[1776621592834,53.75,74808.91,20.6,0.92917,8e-05,4.05202]
[1776621593841,53.75,74807.01,20.6,0.92901,8e-05,4.05888]
[1776621594848,53.75,74805.34,20.6,0.92887,8e-05,4.0649]
[1776621596863,53.75,74814.89,20.6,0.92968,8e-05,4.02987]
[1776621597870,53.75,74816.44,20.6,0.92981,8e-05,4.02419]
[1776621598877,53.75,74819.24,20.6,0.93005,8e-05,4.01398]
[1776621600891,53.75,74824.9,20.6,0.93052,8e-05,3.9934]
[1776621601898,53.75,74815.86,20.6,0.92977,8e-05,4.02622]
[1776621602907,53.75,74808.87,20.6,0.92918,8e-05,4.05165]
[1776621603913,53.75,74794.55,20.6,0.92796,9e-05,4.10416]
[1776621604920,53.75,74790.03,20.6,0.92758,9e-05,4.12077]
[1776621605927,53.75,74805.61,20.6,0.92891,8e-05,4.06341]
[1776621606934,53.75,74813.86,20.6,0.9296,8e-05,4.0332]
[1776621607941,53.75,74812.78,20.6,0.92951,8e-05,4.03709]
[1776621608948,53.75,74816.08,20.6,0.92979,8e-05,4.02501]
[1776621609142,53.75,74816.08,20.6,0.92979,8e-05,4.02501]
[1776621609955,53.75,74813.74,20.6,0.9296,8e-05,4.03349]
[1776621611969,53.75,74828.57,20.6,0.93084,8e-05,3.97957]
[1776621613029,53.75,74828.57,20.6,0.93084,8e-05,3.97957]
[1776621612976,53.75,74829.1,20.6,0.93088,8e-05,3.97768]
[1776621613983,53.75,74830.66,20.6,0.93101,8e-05,3.97208]
[1776621614990,53.75,74816.3,20.6,0.92981,8e-05,4.02417]
[1776621615997,53.75,74814.9,20.6,0.9297,8e-05,4.02923]
[1776621619018,53.75,74818.84,20.6,0.93003,8e-05,4.01476]
[1776621620026,53.75,74819.63,20.6,0.93009,8e-05,4.01187]
[1776621621035,53.75,74827.77,20.6,0.93077,8e-05,3.98236]
[1776621622042,53.75,74830.97,20.6,0.93104,8e-05,3.97082]
[1776621623048,53.75,74829.19,20.6,0.93089,8e-05,3.9773]
[1776621624056,53.75,74830.6,20.6,0.931,8e-05,3.97224]
[1776621625063,53.75,74823.27,20.6,0.93039,8e-05,3.99881]
[1776621626071,53.75,74814.48,20.6,0.92966,8e-05,4.03074]
[1776621627078,53.75,74816.18,20.6,0.9298,8e-05,4.0245]
[1776621628086,53.75,74817.62,20.6,0.92993,8e-05,4.01923]
[1776621629092,53.75,74816.75,20.6,0.92985,8e-05,4.02236]
[1776621633120,53.75,74815.61,20.6,0.92988,8e-05,4.01887]
[1776621634127,53.75,74806.87,20.6,0.92914,8e-05,4.05068]
[1776621635134,53.75,74801.27,20.6,0.92867,8e-05,4.07108]
[1776621636141,53.74,74799.02,20.6,0.92848,8e-05,4.07921]
[1776621637148,53.74,74800.25,20.6,0.92859,8e-05,4.07458]
[1776621638156,53.74,74802.47,20.6,0.92878,8e-05,4.06634]
[1776621639163,53.74,74817.6,20.6,0.93006,8e-05,4.01108]
[1776621640170,53.74,74823.57,20.6,0.93055,8e-05,3.98942]
[1776621641177,53.74,74815.88,20.6,0.92991,8e-05,4.01734]
[1776621642184,53.74,74813.56,20.6,0.92972,8e-05,4.02575]
[1776621643190,53.74,74816.1,20.6,0.92993,8e-05,4.01648]
[1776621644198,53.74,74818.5,20.6,0.93013,8e-05,4.00774]
[1776621646212,53.74,74822.03,20.6,0.93043,8e-05,3.99492]
[1776621650240,53.74,74818.93,20.6,0.93017,8e-05,4.00622]
[1776621651247,53.74,74815.83,20.6,0.92991,8e-05,4.01747]
[1776621652253,53.74,74806.63,20.6,0.92914,8e-05,4.05097]
[1776621653261,53.74,74809.2,20.6,0.92935,8e-05,4.04151]
[1776621654268,53.74,74810.62,20.6,0.92948,8e-05,4.03627]
[1776621657289,53.74,74808.63,20.6,0.92931,8e-05,4.04338]
[1776621658769,53.74,74807.7,20.6,0.92924,8e-05,4.04664]
[1776621661317,53.74,74797.07,20.6,0.92834,9e-05,4.08541]
[1776621662323,53.74,74796.46,20.6,0.92829,9e-05,4.08752]
[1776621663331,53.74,74798.67,20.6,0.92848,8e-05,4.07929]
[1776621664712,53.74,74797.59,20.6,0.92839,9e-05,4.08313]
[1776621665734,53.74,74797.59,20.6,0.92839,9e-05,4.08313]
[1776621666781,53.74,74797.49,20.6,0.92839,9e-05,4.08338]
[1776621666886,53.73,74783.51,20.6,0.92719,9e-05,4.13471]
[1776621667503,53.73,74783.51,20.6,0.92719,9e-05,4.13471]
[1776621667583,53.74,74766.27,20.6,0.92568,9e-05,4.19926]
[1776621668338,53.74,74766.27,20.6,0.92568,9e-05,4.19926]
[1776621668815,53.74,74766.27,20.6,0.92568,9e-05,4.19926]
[1776621668820,53.74,74750.34,20.6,0.92427,9e-05,4.25873]
[1776621669373,53.74,74761.13,20.6,0.92523,9e-05,4.21839]
[1776621670683,53.74,74761.13,20.6,0.92523,9e-05,4.21839]
[1776621670708,53.74,74761.13,20.6,0.92523,9e-05,4.21839]
[1776621670798,53.74,74761.13,20.6,0.92523,9e-05,4.21839]
[1776621670863,53.74,74779.18,20.6,0.92679,9e-05,4.15209]
[1776621671380,53.74,74779.18,20.6,0.92679,9e-05,4.15209]
[1776621671389,53.74,74816.15,20.6,0.92993,8e-05,4.01654]
[1776621672218,53.74,74816.15,20.6,0.92993,8e-05,4.01654]
[1776621673037,53.74,74816.15,20.6,0.92993,8e-05,4.01654]
[1776621672396,53.74,74820.05,20.6,0.93026,8e-05,4.00236]
[1776621673404,53.74,74840.33,20.6,0.93193,8e-05,3.92916]
[1776621674266,53.74,74840.33,20.6,0.93193,8e-05,3.92916]
[1776621674585,53.74,74840.33,20.6,0.93193,8e-05,3.92916]
[1776621674619,53.74,74844.63,20.6,0.93228,8e-05,3.91385]
[1776621675418,53.75,74841.21,20.6,0.932,8e-05,3.92625]
[1776621676425,53.75,74842.28,20.6,0.93208,8e-05,3.92264]
[1776621679460,53.75,74838.45,20.6,0.93175,8e-05,3.9371]
[1776621680467,53.75,74825.0,20.6,0.93064,8e-05,3.98582]
[1776621681474,53.75,74812.85,20.6,0.92962,8e-05,4.03006]
[1776621682481,53.75,74810.19,20.6,0.92939,8e-05,4.03981]
[1776621686509,53.75,74812.29,20.6,0.92957,8e-05,4.03234]
[1776621687515,53.76,74818.61,20.6,0.93009,8e-05,4.00942]
[1776621688523,53.76,74822.95,20.6,0.93045,8e-05,3.99377]
[1776621689530,53.76,74827.32,20.6,0.93081,8e-05,3.97807]
[1776621690536,53.76,74832.76,20.6,0.93126,8e-05,3.95858]
[1776621691545,53.76,74840.32,20.6,0.93199,8e-05,3.92407]
[1776621692551,53.76,74842.53,20.6,0.93217,8e-05,3.91636]
[1776621693557,53.76,74860.2,20.6,0.93359,8e-05,3.85353]
[1776621694565,53.76,74864.32,20.6,0.93391,8e-05,3.83924]
[1776621695572,53.77,74866.58,20.6,0.93409,8e-05,3.83158]
[1776621696579,53.77,74865.47,20.6,0.93399,8e-05,3.83589]
[1776621698593,53.77,74867.88,20.6,0.93417,8e-05,3.82808]
[1776621699600,53.77,74873.86,20.6,0.93463,8e-05,3.80733]
[1776621701996,53.78,74874.32,20.6,0.93466,8e-05,3.80611]
[1776621703100,53.78,74874.43,20.6,0.93465,8e-05,3.80655]
[1776621703126,53.78,74876.59,20.6,0.93482,8e-05,3.79893]
[1776621703628,53.79,74866.12,20.6,0.93398,8e-05,3.83634]
[1776621704635,53.79,74865.02,20.6,0.93389,8e-05,3.8406]
[1776621705642,53.79,74861.15,20.6,0.93357,8e-05,3.85469]
[1776621706649,53.79,74841.33,20.6,0.93196,8e-05,3.92578]
[1776621707717,53.79,74841.33,20.6,0.93196,8e-05,3.92578]
[1776621707778,53.79,74840.58,20.6,0.93189,8e-05,3.92869]
[1776621709671,53.8,74850.68,20.6,0.9327,8e-05,3.89297]
[1776621711120,53.8,74850.68,20.6,0.9327,8e-05,3.89297]
[1776621711147,53.8,74865.49,20.6,0.93388,8e-05,3.84088]
[1776621711685,53.8,74876.9,20.6,0.93479,8e-05,3.80057]
[1776621712212,53.8,74876.9,20.6,0.93479,8e-05,3.80057]
[1776621712693,53.8,74889.14,20.6,0.93574,8e-05,3.75795]
[1776621713436,53.8,74889.14,20.6,0.93574,8e-05,3.75795]
[1776621713566,53.8,74889.14,20.6,0.93574,8e-05,3.75795]
[1776621713700,53.8,74889.14,20.6,0.93574,8e-05,3.75795]
[1776621713703,53.8,74889.14,20.6,0.93574,8e-05,3.75795]
[1776621713777,53.8,74895.31,20.6,0.93621,8e-05,3.73664]
[1776621714838,53.8,74895.31,20.6,0.93621,8e-05,3.73664]
[1776621714853,53.8,74895.31,20.6,0.93621,8e-05,3.73664]
[1776621714893,53.81,74895.43,20.6,0.93621,8e-05,3.73666]
[1776621715714,53.81,74898.56,20.6,0.93646,8e-05,3.72575]
[1776621717694,53.81,74898.3,20.6,0.93643,8e-05,3.72689]
[1776621718735,53.81,74911.9,20.6,0.93747,8e-05,3.6802]
[1776621719742,53.81,74906.23,20.6,0.93703,8e-05,3.69978]
[1776621720749,53.81,74903.29,20.6,0.93681,8e-05,3.71002]
[1776621721756,53.81,74908.09,20.6,0.93718,8e-05,3.69336]
[1776621722763,53.81,74903.31,20.6,0.93681,8e-05,3.70992]
[1776621723770,53.81,74896.3,20.6,0.93627,8e-05,3.73396]
[1776621724777,53.81,74901.84,20.6,0.93671,8e-05,3.71428]
[1776621725784,53.8,74906.27,20.6,0.93706,8e-05,3.69847]
[1776621726791,53.8,74909.8,20.6,0.93734,8e-05,3.68584]
[1776621727798,53.8,74904.01,20.6,0.93691,8e-05,3.70555]
[1776621728447,53.8,74904.01,20.6,0.93691,8e-05,3.70555]
[1776621728806,53.8,74906.42,20.6,0.9371,8e-05,3.69683]
[1776621729812,53.79,74908.22,20.6,0.93724,8e-05,3.69021]
[1776621731826,53.79,74905.19,20.6,0.93703,8e-05,3.7]
[1776621732833,53.79,74904.37,20.6,0.93697,8e-05,3.70249]
[1776621733839,53.78,74905.24,20.6,0.93705,8e-05,3.6991]
[1776621734847,53.78,74910.89,20.6,0.93749,8e-05,3.67916]
[1776621735480,53.78,74910.89,20.6,0.93749,8e-05,3.67916]
[1776621735854,53.78,74917.9,20.6,0.93802,8e-05,3.65496]
[1776621736861,53.78,74919.57,20.6,0.93815,8e-05,3.64924]
[1776621737919,53.78,74919.57,20.6,0.93815,8e-05,3.64924]
[1776621737924,53.78,74918.66,20.6,0.93808,8e-05,3.65253]
[1776621738879,53.78,74909.71,20.6,0.93739,8e-05,3.68344]
[1776621739885,53.78,74907.9,20.6,0.93725,8e-05,3.68979]
[1776621740238,53.78,74907.9,20.6,0.93725,8e-05,3.68979]
[1776621740892,53.78,74909.44,20.6,0.93737,8e-05,3.68448]
[1776621741298,53.78,74909.44,20.6,0.93737,8e-05,3.68448]
[1776621741898,53.78,74906.57,20.6,0.93715,8e-05,3.69444]
[1776621742906,53.78,74893.82,20.6,0.93617,8e-05,3.73883]
[1776621744919,53.78,74894.63,20.6,0.93623,8e-05,3.7359]
[1776621746934,53.78,74896.11,20.6,0.93635,8e-05,3.73063]
[1776621747941,53.78,74892.24,20.6,0.93605,8e-05,3.74409]
[1776621748949,53.78,74889.15,20.6,0.93581,8e-05,3.75483]
[1776621751781,53.78,74888.47,20.6,0.93576,8e-05,3.75704]
[1776621751810,53.78,74888.47,20.6,0.93576,8e-05,3.75704]
[1776621751998,53.78,74888.47,20.6,0.93576,8e-05,3.75704]
[1776621752009,53.78,74872.79,20.6,0.93464,8e-05,3.80469]
[1776621752977,53.78,74861.55,20.6,0.93375,8e-05,3.84437]
[1776621753984,53.78,74857.27,20.6,0.9334,8e-05,3.85963]
[1776621754990,53.78,74863.22,20.6,0.93388,8e-05,3.83854]
[1776621755904,53.78,74863.22,20.6,0.93388,8e-05,3.83854]
[1776621755998,53.78,74868.15,20.6,0.93427,8e-05,3.82115]
[1776621757005,53.78,74868.92,20.6,0.93433,8e-05,3.81852]
[1776621758012,53.78,74870.41,20.6,0.93445,8e-05,3.81335]
[1776621759019,53.78,74876.92,20.6,0.93496,8e-05,3.79051]
[1776621760029,53.78,74885.62,20.6,0.93564,8e-05,3.75993]
[1776621761036,53.78,74890.62,20.6,0.93603,8e-05,3.74245]
[1776621762114,53.78,74890.62,20.6,0.93603,8e-05,3.74245]
[1776621762117,53.78,74891.93,20.6,0.93613,8e-05,3.73793]
[1776621762427,53.78,74891.93,20.6,0.93613,8e-05,3.73793]
[1776621763050,53.78,74894.96,20.6,0.93636,8e-05,3.72758]
[1776621765064,53.79,74893.08,20.6,0.93621,8e-05,3.73462]
[1776621766149,53.79,74893.08,20.6,0.93621,8e-05,3.73462]
[1776621766235,53.79,74898.8,20.6,0.93665,8e-05,3.71464]
[1776621767078,53.79,74901.05,20.6,0.93683,8e-05,3.70679]
[1776621769091,53.79,74901.93,20.6,0.93689,8e-05,3.70371]
[1776621771173,53.79,74898.67,20.6,0.93664,8e-05,3.71503]
[1776621774194,53.79,74896.85,20.6,0.9365,8e-05,3.72129]
[1776621775201,53.79,74898.13,20.6,0.9366,8e-05,3.71679]
[1776621777215,53.79,74890.55,20.6,0.93602,8e-05,3.74317]
[1776621778222,53.79,74889.46,20.6,0.93593,8e-05,3.74691]
[1776621780236,53.78,74890.72,20.6,0.93604,8e-05,3.74235]
[1776621781243,53.78,74889.92,20.6,0.93597,8e-05,3.74508]
[1776621782250,53.78,74893.14,20.6,0.93623,8e-05,3.73377]
[1776621783257,53.78,74891.47,20.6,0.9361,8e-05,3.73955]
[1776621786278,53.78,74877.09,20.6,0.93497,8e-05,3.78978]
[1776621787285,53.78,74871.25,20.6,0.93451,8e-05,3.8106]
[1776621788292,53.79,74869.95,20.6,0.9344,8e-05,3.81539]
[1776621791096,53.79,74869.47,20.6,0.93436,8e-05,3.81728]
[1776621791198,53.79,74854.75,20.6,0.93316,8e-05,3.87018]
[1776621792320,53.79,74858.4,20.6,0.93345,8e-05,3.8575]
[1776621793368,53.79,74858.4,20.6,0.93345,8e-05,3.8575]
[1776621793452,53.79,74861.8,20.6,0.93372,8e-05,3.84575]
[1776621794333,53.8,74866.86,20.6,0.93411,8e-05,3.82816]
[1776621795341,53.8,74867.98,20.6,0.93419,8e-05,3.82457]
[1776621796348,53.8,74873.77,20.6,0.93465,8e-05,3.8045]
[1776621797354,53.8,74874.89,20.6,0.93473,8e-05,3.80067]
[1776621798362,53.8,74876.77,20.6,0.93488,8e-05,3.79418]
[1776621799369,53.8,74881.68,20.6,0.93526,8e-05,3.77705]
[1776621800375,53.8,74886.85,20.6,0.93566,8e-05,3.75909]
[1776621801383,53.81,74882.06,20.6,0.93528,8e-05,3.77608]
[1776621802390,53.81,74876.1,20.6,0.93481,8e-05,3.7972]
[1776621803397,53.81,74874.45,20.6,0.93468,8e-05,3.80315]
[1776621804404,53.81,74873.12,20.6,0.93457,8e-05,3.80796]
[1776621806418,53.81,74873.87,20.6,0.93462,8e-05,3.80554]
[1776621807425,53.81,74868.61,20.6,0.9342,8e-05,3.82445]
[1776621808299,53.81,74868.61,20.6,0.9342,8e-05,3.82445]
[1776621808436,53.81,74868.61,20.6,0.9342,8e-05,3.82445]
[1776621808443,53.81,74868.61,20.6,0.9342,8e-05,3.82445]
[1776621808498,53.81,74861.33,20.6,0.93361,8e-05,3.85055]
[1776621809439,53.82,74858.17,20.6,0.93335,8e-05,3.86204]
[1776621810370,53.82,74858.17,20.6,0.93335,8e-05,3.86204]
[1776621810432,53.82,74858.17,20.6,0.93335,8e-05,3.86204]
[1776621810446,53.82,74852.07,20.6,0.93285,8e-05,3.88401]
[1776621811452,53.82,74843.58,20.6,0.93227,8e-05,3.90709]
[1776621812460,53.82,74842.86,20.6,0.93221,8e-05,3.90984]
[1776621817495,53.83,74841.87,20.6,0.93211,8e-05,3.91423]
[1776621822531,53.83,74846.2,20.6,0.93244,8e-05,3.89955]
[1776621823538,53.83,74843.55,20.6,0.93222,8e-05,3.90921]
[1776621824545,53.83,74841.64,20.6,0.93206,8e-05,3.91622]
[1776621825552,53.83,74834.5,20.6,0.93148,8e-05,3.94201]
[1776621827566,53.83,74840.8,20.6,0.93199,8e-05,3.91963]
[1776621828588,53.83,74840.8,20.6,0.93199,8e-05,3.91963]
[1776621828667,53.84,74862.89,20.6,0.93377,8e-05,3.84106]
[1776621829582,53.84,74875.67,20.6,0.93479,8e-05,3.79597]
[1776621830600,53.84,74876.09,20.6,0.93482,8e-05,3.79449]
[1776621831599,53.84,74874.96,20.6,0.93473,8e-05,3.79846]
[1776621834621,53.84,74873.15,20.6,0.93459,8e-05,3.80479]
[1776621840663,53.84,74873.44,20.6,0.9346,8e-05,3.80448]
[1776621844690,53.84,74865.93,20.6,0.93399,8e-05,3.83148]
[1776621845698,53.84,74862.29,20.6,0.93369,8e-05,3.84445]
[1776621846705,53.84,74863.12,20.6,0.93376,8e-05,3.84156]
[1776621848922,53.84,74863.2,20.6,0.93376,8e-05,3.84133]
[1776621849107,53.84,74863.2,20.6,0.93376,8e-05,3.84133]
[1776621849129,53.84,74862.34,20.6,0.93369,8e-05,3.84444]
[1776621850733,53.85,74852.54,20.6,0.9329,8e-05,3.87937]
[1776621851741,53.85,74850.33,20.6,0.93272,8e-05,3.88725]
[1776621852809,53.85,74850.33,20.6,0.93272,8e-05,3.88725]
[1776621853760,53.85,74849.68,20.6,0.93267,8e-05,3.88955]
[1776621855771,53.85,74844.98,20.6,0.93229,8e-05,3.90632]
[1776621856778,53.85,74842.33,20.6,0.93208,8e-05,3.91576]
[1776621857785,53.84,74848.35,20.6,0.93257,8e-05,3.89417]
[1776621858792,53.84,74850.5,20.6,0.93274,8e-05,3.88647]
[1776621859799,53.84,74848.35,20.6,0.93257,8e-05,3.89413]
[1776621861813,53.84,74849.72,20.6,0.93268,8e-05,3.8892]
[1776621862838,53.84,74855.92,20.6,0.93318,8e-05,3.86709]
[1776621863526,53.84,74855.92,20.6,0.93318,8e-05,3.86709]
[1776621863875,53.84,74855.92,20.6,0.93318,8e-05,3.86709]
[1776621863944,53.84,74813.63,20.6,0.9297,8e-05,4.01914]
[1776621864982,53.84,74813.63,20.6,0.9297,8e-05,4.01914]
[1776621865061,53.84,74813.63,20.6,0.9297,8e-05,4.01914]
[1776621865081,53.84,74811.33,20.6,0.92952,8e-05,4.02711]
[1776621865850,53.84,74809.34,20.6,0.92936,8e-05,4.03412]
[1776621866834,53.84,74809.34,20.6,0.92936,8e-05,4.03412]
[1776621866857,53.84,74810.45,20.6,0.92946,8e-05,4.02984]
[1776621867734,53.84,74810.45,20.6,0.92946,8e-05,4.02984]
[1776621867919,53.84,74810.45,20.6,0.92946,8e-05,4.02984]
[1776621867936,53.84,74801.15,20.6,0.92868,8e-05,4.06351]
[1776621868429,53.84,74801.15,20.6,0.92868,8e-05,4.06351]
[1776621869044,53.84,74801.15,20.6,0.92868,8e-05,4.06351]
[1776621869175,53.84,74801.15,20.6,0.92868,8e-05,4.06351]
[1776621869327,53.84,74801.15,20.6,0.92868,8e-05,4.06351]
[1776621869263,53.83,74753.69,20.6,0.92458,9e-05,4.23834]
[1776621869974,53.83,74753.69,20.6,0.92458,9e-05,4.23834]
[1776621870045,53.83,74728.71,20.6,0.92234,9e-05,4.33222]
[1776621870894,53.83,74710.73,20.6,0.92071,9e-05,4.4]
[1776621871916,53.83,74710.73,20.6,0.92071,9e-05,4.4]
[1776621871924,53.83,74728.46,20.6,0.92246,9e-05,4.32455]
[1776621872513,53.83,74728.46,20.6,0.92246,9e-05,4.32455]
[1776621872908,53.82,74748.34,20.6,0.92426,9e-05,4.24926]
[1776621873915,53.82,74751.21,20.6,0.92452,9e-05,4.2381]
[1776621874725,53.82,74751.21,20.6,0.92452,9e-05,4.2381]
[1776621874922,53.82,74751.55,20.6,0.92456,9e-05,4.23652]
[1776621876139,53.82,74751.55,20.6,0.92456,9e-05,4.23652]
[1776621876936,53.82,74749.68,20.6,0.92441,9e-05,4.24292]
[1776621878950,53.81,74758.59,20.6,0.92521,9e-05,4.20906]
[1776621879957,53.81,74759.55,20.6,0.9253,9e-05,4.20497]
[1776621880964,53.81,74759.38,20.6,0.9253,9e-05,4.20514]
[1776621882978,53.8,74753.12,20.6,0.92477,9e-05,4.22758]
[1776621883985,53.8,74755.52,20.6,0.92499,9e-05,4.21816]
[1776621884992,53.8,74757.85,20.6,0.92521,9e-05,4.20898]
[1776621887008,53.79,74754.35,20.6,0.92492,9e-05,4.22109]
[1776621888013,53.79,74752.15,20.6,0.92474,9e-05,4.22885]
[1776621888842,53.79,74752.15,20.6,0.92474,9e-05,4.22885]
[1776621889020,53.79,74750.69,20.6,0.92461,9e-05,4.23415]
[1776621890027,53.78,74744.66,20.6,0.92408,9e-05,4.25656]
[1776621891035,53.78,74748.24,20.6,0.9244,9e-05,4.24297]
[1776621892064,53.78,74722.84,20.6,0.92212,9e-05,4.33861]
[1776621892567,53.78,74722.84,20.6,0.92212,9e-05,4.33861]
[1776621893068,53.78,74709.8,20.6,0.92093,9e-05,4.38815]
[1776621894075,53.78,74706.8,20.6,0.92065,9e-05,4.39945]
[1776621895081,53.78,74705.16,20.6,0.92051,9e-05,4.4055]
[1776621896089,53.78,74708.92,20.6,0.92086,9e-05,4.39095]
[1776621897096,53.78,74715.84,20.6,0.9215,9e-05,4.36418]
[1776621900119,53.78,74728.29,20.6,0.92263,9e-05,4.31714]
[1776621901130,53.78,74737.64,20.6,0.92348,9e-05,4.28172]
[1776621902136,53.78,74744.18,20.6,0.92407,9e-05,4.25702]
[1776621905158,53.78,74739.43,20.6,0.92364,9e-05,4.27485]
[1776621906165,53.78,74746.26,20.6,0.92425,9e-05,4.24919]
[1776621907172,53.78,74747.22,20.6,0.92434,9e-05,4.2456]
[1776621908179,53.78,74739.02,20.6,0.92361,9e-05,4.27639]
[1776621909186,53.78,74730.71,20.6,0.92286,9e-05,4.30765]
[1776621910114,53.78,74730.71,20.6,0.92286,9e-05,4.30765]
[1776621910193,53.78,74735.76,20.6,0.92332,9e-05,4.28862]
[1776621911200,53.77,74742.16,20.6,0.92389,9e-05,4.26443]
[1776621912207,53.77,74744.17,20.6,0.92407,9e-05,4.25687]
[1776621913214,53.77,74748.41,20.6,0.92445,9e-05,4.24098]
[1776621913910,53.77,74748.41,20.6,0.92445,9e-05,4.24098]
[1776621914221,53.77,74753.24,20.6,0.92488,9e-05,4.22294]
[1776621916235,53.78,74755.76,20.6,0.9251,9e-05,4.21364]
[1776621917241,53.78,74758.95,20.6,0.92538,9e-05,4.20182]
[1776621918249,53.77,74770.12,20.6,0.92636,9e-05,4.15986]
[1776621919256,53.77,74775.11,20.6,0.9268,9e-05,4.14141]
[1776621921270,53.77,74776.17,20.6,0.92689,9e-05,4.13759]
[1776621923283,53.77,74764.47,20.6,0.92587,9e-05,4.18106]
[1776621924291,53.78,74753.81,20.6,0.92493,9e-05,4.22088]
[1776621925298,53.78,74755.24,20.6,0.92505,9e-05,4.2156]
[1776621926305,53.78,74762.55,20.6,0.92568,9e-05,4.18898]
[1776621926558,53.78,74762.55,20.6,0.92568,9e-05,4.18898]
[1776621927025,53.78,74762.55,20.6,0.92568,9e-05,4.18898]
[1776621927312,53.78,74776.81,20.6,0.92692,9e-05,4.13622]
[1776621928319,53.78,74778.87,20.6,0.92709,9e-05,4.1288]
[1776621929326,53.78,74779.66,20.6,0.92716,9e-05,4.12608]
[1776621930553,53.78,74779.51,20.6,0.92714,9e-05,4.12684]
[1776621933354,53.79,74775.7,20.6,0.92691,9e-05,4.13391]
[1776621937382,53.79,74773.05,20.6,0.92667,9e-05,4.14447]
[1776621939396,53.79,74769.24,20.6,0.92633,9e-05,4.15892]
[1776621941410,53.81,74768.25,20.6,0.92617,9e-05,4.16551]
[1776621942417,53.81,74764.04,20.6,0.9258,9e-05,4.18127]
[1776621943424,53.82,74769.15,20.6,0.92622,9e-05,4.16342]
[1776621944431,53.82,74771.55,20.6,0.92643,9e-05,4.15467]
[1776621947453,53.82,74773.22,20.6,0.92656,9e-05,4.14895]
[1776621948459,53.83,74774.67,20.6,0.92669,9e-05,4.14375]
[1776621950039,53.83,74774.67,20.6,0.92669,9e-05,4.14375]
[1776621950065,53.83,74774.67,20.6,0.92669,9e-05,4.14375]
[1776621950138,53.83,74781.32,20.6,0.92726,9e-05,4.11937]
[1776621955508,53.83,74781.71,20.6,0.92726,9e-05,4.11918]
[1776621957459,53.83,74781.71,20.6,0.92726,9e-05,4.11918]
[1776621956515,53.84,74779.46,20.6,0.92706,9e-05,4.12768]
[1776621957796,53.84,74772.97,20.6,0.9265,9e-05,4.15185]
[1776621958528,53.84,74764.31,20.6,0.92573,9e-05,4.1843]
[1776621959536,53.84,74758.8,20.6,0.92525,9e-05,4.20479]
[1776621961067,53.84,74758.8,20.6,0.92525,9e-05,4.20479]
[1776621961091,53.84,74758.8,20.6,0.92525,9e-05,4.20479]
[1776621961355,53.84,74759.69,20.6,0.92531,9e-05,4.20204]
[1776621962083,53.84,74759.69,20.6,0.92531,9e-05,4.20204]
[1776621962123,53.84,74789.81,20.6,0.92793,9e-05,4.09071]
[1776621962571,53.85,74802.19,20.6,0.92896,8e-05,4.04624]
[1776621963574,53.85,74806.44,20.6,0.92933,8e-05,4.03055]
[1776621965202,53.84,74806.44,20.6,0.92933,8e-05,4.0302]
[1776621965588,53.84,74803.91,20.6,0.92912,8e-05,4.03942]
[1776621966595,53.84,74802.24,20.6,0.92898,8e-05,4.04535]
[1776621967612,53.84,74801.39,20.6,0.92892,8e-05,4.04828]
[1776621972647,53.84,74798.86,20.6,0.92873,8e-05,4.05638]
[1776621973654,53.83,74797.44,20.6,0.92861,8e-05,4.06134]
[1776621974661,53.83,74795.99,20.6,0.92849,9e-05,4.06646]
[1776621975668,53.83,74795.29,20.6,0.92844,9e-05,4.06883]
[1776621976676,53.83,74800.42,20.6,0.92888,8e-05,4.04977]
[1776621977682,53.83,74796.51,20.6,0.92855,9e-05,4.06378]
[1776621978689,53.83,74793.04,20.6,0.92826,9e-05,4.07652]
[1776621980825,53.83,74793.02,20.6,0.92825,9e-05,4.07674]
[1776621980859,53.83,74793.07,20.6,0.92825,9e-05,4.0767]
[1776621981710,53.83,74788.98,20.6,0.9279,9e-05,4.09197]
[1776621982602,53.83,74788.98,20.6,0.9279,9e-05,4.09197]
[1776621982717,53.83,74785.01,20.6,0.92755,9e-05,4.10681]
[1776621983737,53.83,74785.01,20.6,0.92755,9e-05,4.10681]
[1776621984280,53.83,74785.01,20.6,0.92755,9e-05,4.10681]
[1776621984318,53.83,74784.15,20.6,0.92748,9e-05,4.11008]
[1776621984742,53.83,74754.84,20.6,0.92492,9e-05,4.21868]
[1776621985749,53.84,74749.45,20.6,0.92444,9e-05,4.23909]
[1776621987883,53.84,74746.63,20.6,0.92418,9e-05,4.24969]
[1776621988824,53.84,74746.63,20.6,0.92418,9e-05,4.24969]
[1776621990784,53.84,74741.14,20.6,0.92369,9e-05,4.2706]
[1776621992801,53.84,74748.35,20.6,0.92444,9e-05,4.23643]
[1776621993808,53.84,74749.67,20.6,0.92455,9e-05,4.23182]
[1776621994815,53.85,74744.24,20.6,0.92406,9e-05,4.25247]
[1776621995822,53.85,74743.1,20.6,0.92395,9e-05,4.25703]
[1776621996829,53.87,74754.9,20.6,0.92493,9e-05,4.21581]
[1776621997836,53.87,74755.93,20.6,0.92502,9e-05,4.21202]
[1776622001864,53.87,74757.17,20.6,0.92512,9e-05,4.20765]
[1776622002871,53.87,74756.09,20.6,0.92502,9e-05,4.21174]
[1776622008913,53.87,74754.92,20.6,0.92489,9e-05,4.21729]
[1776622009920,53.88,74750.52,20.6,0.9245,9e-05,4.23393]
[1776622010593,53.88,74750.52,20.6,0.9245,9e-05,4.23393]
[1776622011118,53.88,74750.52,20.6,0.9245,9e-05,4.23393]
[1776622011221,53.88,74733.91,20.6,0.92301,9e-05,4.29641]
[1776622011600,53.88,74733.91,20.6,0.92301,9e-05,4.29641]
[1776622011749,53.88,74733.91,20.6,0.92301,9e-05,4.29641]
[1776622011937,53.88,74733.85,20.6,0.923,9e-05,4.29673]
[1776622012944,53.88,74748.62,20.6,0.92432,9e-05,4.24142]
[1776622013951,53.88,74759.67,20.6,0.92529,9e-05,4.20039]
[1776622014634,53.88,74759.67,20.6,0.92529,9e-05,4.20039]
[1776622014958,53.88,74768.33,20.6,0.92605,9e-05,4.16849]
[1776622015964,53.88,74768.2,20.6,0.92603,9e-05,4.16926]
[1776622016972,53.89,74766.8,20.6,0.9259,9e-05,4.17474]
[1776622019113,53.89,74768.11,20.6,0.926,9e-05,4.17045]
[1776622019993,53.89,74766.23,20.6,0.92583,9e-05,4.1777]
[1776622021000,53.89,74765.15,20.6,0.92573,9e-05,4.18198]
[1776622022007,53.89,74760.68,20.6,0.92533,9e-05,4.19886]
[1776622023013,53.9,74766.75,20.6,0.92586,9e-05,4.17656]
[1776622024021,53.9,74768.98,20.6,0.92605,9e-05,4.16857]
[1776622025037,53.9,74770.08,20.6,0.92614,9e-05,4.16478]
[1776622026037,53.9,74775.04,20.6,0.92656,9e-05,4.14673]
[1776622027044,53.9,74772.89,20.6,0.92637,9e-05,4.15499]
[1776622028051,53.9,74771.74,20.6,0.92626,9e-05,4.15955]
[1776622031072,53.91,74769.23,20.6,0.92602,9e-05,4.16972]
[1776622032378,53.91,74767.52,20.6,0.92586,9e-05,4.17634]
[1776622033086,53.91,74768.32,20.6,0.92593,9e-05,4.17364]
[1776622035100,53.92,74770.53,20.6,0.92611,9e-05,4.166]
[1776622036107,53.92,74771.25,20.6,0.92616,9e-05,4.16362]
[1776622037114,53.92,74770.19,20.6,0.92606,9e-05,4.16784]
[1776622038122,53.92,74752.27,20.6,0.92448,9e-05,4.23473]
[1776622039129,53.92,74747.33,20.6,0.92404,9e-05,4.25337]
[1776622040136,53.92,74748.36,20.6,0.92413,9e-05,4.24966]
[1776622043157,53.93,74754.6,20.6,0.92467,9e-05,4.22682]
[1776622044164,53.94,74760.14,20.6,0.92512,9e-05,4.20804]
[1776622045042,53.94,74760.14,20.6,0.92512,9e-05,4.20804]
[1776622047185,53.94,74761.72,20.6,0.92524,9e-05,4.20281]
[1776622048192,53.94,74764.01,20.6,0.92544,9e-05,4.19453]
[1776622051213,53.95,74769.61,20.6,0.92603,9e-05,4.16681]
[1776622052220,53.95,74768.88,20.6,0.92596,9e-05,4.16978]
[1776622053227,53.95,74767.9,20.6,0.92587,9e-05,4.17368]
[1776622053914,53.95,74767.9,20.6,0.92587,9e-05,4.17368]
[1776622054019,53.95,74767.9,20.6,0.92587,9e-05,4.17368]
[1776622054052,53.95,74767.9,20.6,0.92587,9e-05,4.17368]
[1776622054236,53.95,74779.68,20.6,0.92689,9e-05,4.13044]
[1776622054662,53.95,74779.68,20.6,0.92689,9e-05,4.13044]
[1776622055242,53.95,74783.72,20.6,0.92723,9e-05,4.11573]
[1776622055884,53.95,74783.72,20.6,0.92723,9e-05,4.11573]
[1776622056250,53.96,74775.54,20.6,0.92652,9e-05,4.14605]
[1776622057256,53.96,74774.26,20.6,0.9264,9e-05,4.15107]
[1776622059269,53.96,74772.83,20.6,0.92626,9e-05,4.15691]
[1776622060426,53.96,74770.93,20.6,0.92609,9e-05,4.16421]
[1776622061284,53.96,74761.04,20.6,0.92522,9e-05,4.20113]
[1776622062291,53.97,74760.64,20.6,0.92518,9e-05,4.20282]
[1776622064647,53.97,74761.27,20.6,0.92523,9e-05,4.20067]
[1776622065312,53.97,74733.06,20.6,0.92271,9e-05,4.30655]
[1776622065885,53.97,74733.06,20.6,0.92271,9e-05,4.30655]
[1776622066319,53.97,74732.23,20.6,0.92262,9e-05,4.31002]
[1776622068333,53.98,74734.89,20.6,0.92285,9e-05,4.30064]
[1776622068696,53.98,74734.89,20.6,0.92285,9e-05,4.30064]
[1776622069340,53.98,74736.06,20.6,0.92294,9e-05,4.29672]
[1776622069748,53.98,74736.06,20.6,0.92294,9e-05,4.29672]
[1776622070346,53.98,74732.75,20.6,0.92264,9e-05,4.30922]
[1776622071354,53.98,74728.64,20.6,0.92227,9e-05,4.32482]
[1776622075382,53.99,74733.56,20.6,0.92269,9e-05,4.30734]
[1776622076389,53.99,74741.04,20.6,0.92335,9e-05,4.27953]
[1776622077396,53.99,74742.27,20.6,0.92346,9e-05,4.27501]
[1776622078403,53.99,74739.7,20.6,0.92323,9e-05,4.28474]
[1776622079410,53.99,74736.82,20.6,0.92297,9e-05,4.29563]
[1776622080417,53.99,74740.39,20.6,0.92329,9e-05,4.2823]
[1776622081424,53.99,74749.35,20.6,0.92409,9e-05,4.24885]
[1776622082432,53.99,74767.14,20.6,0.92565,9e-05,4.1828]
[1776622083438,53.99,74768.41,20.6,0.92576,9e-05,4.17834]
[1776622086458,54.0,74772.42,20.6,0.92609,9e-05,4.16424]
[1776622090488,54.0,74766.51,20.6,0.92555,9e-05,4.18717]
[1776622096530,54.01,74766.35,20.6,0.92551,9e-05,4.18908]
[1776622097536,54.01,74774.56,20.6,0.92622,9e-05,4.15893]
[1776622098352,54.01,74774.56,20.6,0.92622,9e-05,4.15893]
[1776622098441,54.01,74774.56,20.6,0.92622,9e-05,4.15893]
[1776622098544,54.02,74781.4,20.6,0.92681,9e-05,4.13397]
[1776622098697,54.02,74781.4,20.6,0.92681,9e-05,4.13397]
[1776622099195,54.02,74781.4,20.6,0.92681,9e-05,4.13397]
[1776622099551,54.02,74787.68,20.6,0.92734,9e-05,4.1112]
[1776622100558,54.02,74786.81,20.6,0.92726,9e-05,4.11473]
[1776622101565,54.02,74783.81,20.6,0.92699,9e-05,4.12609]
[1776622105593,54.03,74785.11,20.6,0.92707,9e-05,4.12258]
[1776622106600,54.03,74786.41,20.6,0.92718,9e-05,4.11813]
[1776622109621,54.04,74791.36,20.6,0.92758,9e-05,4.10097]
[1776622110628,54.04,74794.9,20.6,0.92788,9e-05,4.08834]
[1776622111635,54.04,74791.98,20.6,0.92774,9e-05,4.09176]
[1776622112642,54.04,74792.74,20.6,0.92779,9e-05,4.08937]
[1776622117677,54.06,74793.56,20.6,0.92782,9e-05,4.08826]
[1776622118684,54.06,74789.01,20.6,0.92742,9e-05,4.1053]
[1776622120698,54.06,74787.53,20.6,0.92728,9e-05,4.11147]
[1776622121705,54.07,74786.74,20.6,0.9272,9e-05,4.11473]
[1776622125734,54.08,74785.58,20.6,0.92707,9e-05,4.12038]
[1776622126741,54.08,74783.88,20.6,0.92691,9e-05,4.12697]
[1776622131776,54.09,74793.87,20.6,0.92773,9e-05,4.092]
[1776622133790,54.09,74793.11,20.6,0.92765,9e-05,4.0955]
[1776622138825,54.11,74794.06,20.6,0.92768,9e-05,4.09431]
[1776622140838,54.13,74801.25,20.6,0.9282,9e-05,4.07226]
[1776622141847,54.13,74805.0,20.6,0.92852,8e-05,4.0586]
[1776622142866,54.14,74810.28,20.6,0.92895,8e-05,4.03983]
[1776622143866,54.16,74811.53,20.6,0.92896,8e-05,4.03965]
[1776622147620,54.25,74812.44,20.6,0.92872,8e-05,4.05028]
[1776622148099,54.25,74812.44,20.6,0.92872,8e-05,4.05028]
[1776622148136,54.25,74812.44,20.6,0.92872,8e-05,4.05028]
[1776622149256,54.28,74812.62,20.6,0.92863,8e-05,4.05399]
[1776622149352,54.3,74824.44,20.6,0.92956,8e-05,4.01402]
[1776622149908,54.32,74825.92,20.6,0.92961,8e-05,4.01205]
[1776622151923,54.32,74824.2,20.6,0.92944,8e-05,4.01929]
[1776622153949,54.33,74839.7,20.6,0.93071,8e-05,3.96445]
[1776622154956,54.33,74842.94,20.6,0.93096,8e-05,3.95327]
[1776622155963,54.33,74847.27,20.6,0.93131,8e-05,3.93825]
[1776622156970,54.34,74850.89,20.6,0.93159,8e-05,3.92581]
[1776622157976,54.34,74854.89,20.6,0.93191,8e-05,3.91207]
[1776622158986,54.34,74855.45,20.6,0.93194,8e-05,3.91058]
[1776622161149,54.35,74855.61,20.6,0.93195,8e-05,3.91051]
[1776622161229,54.35,74855.69,20.6,0.93194,8e-05,3.91072]
[1776622162286,54.35,74855.69,20.6,0.93194,8e-05,3.91072]
[1776622162352,54.35,74858.61,20.6,0.93217,8e-05,3.9006]
[1776622163013,54.35,74866.03,20.6,0.93277,8e-05,3.87459]
[1776622164020,54.36,74868.48,20.6,0.93296,8e-05,3.86624]
[1776622165027,54.36,74867.42,20.6,0.93286,8e-05,3.87028]
[1776622166034,54.36,74870.31,20.6,0.93309,8e-05,3.86039]
[1776622167182,54.36,74871.0,20.6,0.93314,8e-05,3.85827]
[1776622168048,54.36,74876.3,20.6,0.93355,8e-05,3.83994]
[1776622169055,54.37,74878.35,20.6,0.93371,8e-05,3.83308]
[1776622170062,54.37,74875.58,20.6,0.93348,8e-05,3.84317]
[1776622173083,54.37,74861.72,20.6,0.93246,8e-05,3.88561]
[1776622174090,54.38,74859.92,20.6,0.93231,8e-05,3.89225]
[1776622176489,54.38,74865.33,20.6,0.93273,8e-05,3.87364]
[1776622177111,54.38,74870.16,20.6,0.93312,8e-05,3.8569]
[1776622178118,54.38,74869.38,20.6,0.93305,8e-05,3.85996]
[1776622181139,54.39,74870.08,20.6,0.93308,8e-05,3.85843]
[1776622184161,54.39,74873.15,20.6,0.93331,8e-05,3.84857]
[1776622185167,54.4,74885.14,20.6,0.93425,8e-05,3.80686]
[1776622186175,54.4,74885.29,20.6,0.93425,8e-05,3.80673]
[1776622187182,54.4,74891.16,20.6,0.93471,8e-05,3.78664]
[1776622188188,54.4,74899.77,20.6,0.93537,8e-05,3.75712]
[1776622189159,54.4,74899.77,20.6,0.93537,8e-05,3.75712]
[1776622189249,54.4,74899.77,20.6,0.93537,8e-05,3.75712]
[1776622189445,54.4,74899.77,20.6,0.93537,8e-05,3.75712]
[1776622189511,54.41,74900.55,20.6,0.93542,8e-05,3.75489]
[1776622190203,54.41,74903.46,20.6,0.93564,8e-05,3.74528]
[1776622192452,54.41,74903.23,20.6,0.93561,8e-05,3.74657]
[1776622192459,54.42,74905.32,20.6,0.93576,8e-05,3.73982]
[1776622194230,54.42,74907.79,20.6,0.93593,8e-05,3.73228]
[1776622196245,54.43,74907.19,20.6,0.93586,8e-05,3.73538]
[1776622197252,54.43,74907.95,20.6,0.93591,8e-05,3.73326]
[1776622198259,54.44,74908.63,20.6,0.93595,8e-05,3.73142]
[1776622200273,54.44,74905.88,20.6,0.93571,8e-05,3.74195]
[1776622201280,54.45,74908.29,20.6,0.93589,8e-05,3.73411]
[1776622202287,54.45,74909.56,20.6,0.93598,8e-05,3.73023]
[1776622203391,54.45,74910.67,20.6,0.93605,8e-05,3.72691]
[1776622204302,54.45,74909.93,20.6,0.93599,8e-05,3.72965]
[1776622206315,54.46,74901.99,20.6,0.93536,8e-05,3.75788]
[1776622211351,54.47,74902.56,20.6,0.93536,8e-05,3.75759]
[1776622212358,54.47,74908.82,20.6,0.93584,8e-05,3.73627]
[1776622213518,54.47,74930.84,20.6,0.93752,8e-05,3.66102]
[1776622214260,54.47,74930.84,20.6,0.93752,8e-05,3.66102]
[1776622214388,54.48,74911.48,20.6,0.93604,8e-05,3.72759]
[1776622215507,54.48,74904.68,20.6,0.93551,8e-05,3.75127]
[1776622216514,54.48,74903.82,20.6,0.93544,8e-05,3.75439]
[1776622216914,54.48,74903.82,20.6,0.93544,8e-05,3.75439]
[1776622217521,54.48,74899.03,20.6,0.93506,8e-05,3.77113]
[1776622217927,54.48,74899.03,20.6,0.93506,8e-05,3.77113]
[1776622218528,54.48,74892.07,20.6,0.93451,8e-05,3.79546]
[1776622219535,54.48,74897.72,20.6,0.93495,8e-05,3.77587]
[1776622221549,54.48,74895.35,20.6,0.93476,8e-05,3.78432]
[1776622222556,54.48,74896.91,20.6,0.93488,8e-05,3.77899]
[1776622223573,54.48,74895.49,20.6,0.93477,8e-05,3.78403]
[1776622226593,54.48,74891.01,20.6,0.93441,8e-05,3.79991]
[1776622228607,54.48,74871.47,20.6,0.93286,8e-05,3.86852]
[1776622229614,54.48,74866.47,20.6,0.93245,8e-05,3.88612]
[1776622230620,54.48,74867.49,20.6,0.93254,8e-05,3.88245]
[1776622231628,54.48,74871.13,20.6,0.93295,8e-05,3.86208]
[1776622235656,54.49,74862.8,20.6,0.93227,8e-05,3.89183]
[1776622236663,54.49,74861.46,20.6,0.93216,8e-05,3.89673]
[1776622239683,54.49,74864.39,20.6,0.93238,8e-05,3.88685]
[1776622240691,54.49,74868.09,20.6,0.93268,8e-05,3.87397]
[1776622242705,54.49,74867.18,20.6,0.9326,8e-05,3.87757]
[1776622245726,54.5,74859.45,20.6,0.93196,8e-05,3.90545]
[1776622250762,54.5,74859.84,20.6,0.93197,8e-05,3.90476]
[1776622255798,54.51,74859.28,20.6,0.93191,8e-05,3.90744]
[1776622256805,54.51,74858.27,20.6,0.93183,8e-05,3.91115]
[1776622259826,54.51,74855.87,20.6,0.93162,8e-05,3.92004]
[1776622261216,54.51,74855.87,20.6,0.93162,8e-05,3.92004]
[1776622261238,54.51,74855.87,20.6,0.93162,8e-05,3.92004]
[1776622261290,54.51,74855.87,20.6,0.93162,8e-05,3.92004]
[1776622261438,54.51,74855.87,20.6,0.93162,8e-05,3.92004]
[1776622261538,54.51,74855.34,20.6,0.93158,8e-05,3.92215]
[1776622261840,54.51,74848.02,20.6,0.93098,8e-05,3.94817]
[1776622262847,54.51,74844.41,20.6,0.93068,8e-05,3.96118]
[1776622263854,54.51,74849.51,20.6,0.93109,8e-05,3.94326]
[1776622264861,54.51,74853.1,20.6,0.93138,8e-05,3.9306]
[1776622265868,54.51,74850.07,20.6,0.93113,8e-05,3.9415]
[1776622266876,54.52,74852.85,20.6,0.93136,8e-05,3.93172]
[1776622267883,54.52,74853.94,20.6,0.93144,8e-05,3.92793]
[1776622270479,54.52,74860.6,20.6,0.93198,8e-05,3.90462]
[1776622275939,54.52,74861.27,20.6,0.93202,8e-05,3.90296]
[1776622277953,54.52,74862.08,20.6,0.93208,8e-05,3.90038]
[1776622279434,54.52,74862.08,20.6,0.93208,8e-05,3.90038]
[1776622279523,54.52,74862.08,20.6,0.93208,8e-05,3.90038]
[1776622279694,54.52,74862.08,20.6,0.93208,8e-05,3.90038]
[1776622279967,54.53,74867.95,20.6,0.93254,8e-05,3.87994]
[1776622280974,54.53,74871.0,20.6,0.93279,8e-05,3.8691]
[1776622281981,54.52,74868.92,20.6,0.93262,8e-05,3.87635]
[1776622283996,54.52,74867.07,20.6,0.93248,8e-05,3.88275]
[1776622285038,54.52,74864.12,20.6,0.93224,8e-05,3.8931]
[1776622286019,54.52,74846.77,20.6,0.93083,8e-05,3.95458]
[1776622287030,54.52,74840.59,20.6,0.93032,8e-05,3.97653]
[1776622288037,54.52,74841.07,20.6,0.93037,8e-05,3.97462]
[1776622291059,54.52,74839.84,20.6,0.93041,8e-05,3.97053]
[1776622293073,54.51,74841.48,20.6,0.93055,8e-05,3.96443]
[1776622298109,54.51,74840.89,20.6,0.93052,8e-05,3.96548]
[1776622301129,54.5,74839.56,20.6,0.93043,8e-05,3.96961]
[1776622302136,54.5,74838.42,20.6,0.93034,8e-05,3.97347]
[1776622304150,54.5,74840.02,20.6,0.93048,8e-05,3.96732]
[1776622305157,54.5,74841.17,20.6,0.93058,8e-05,3.96301]
[1776622306163,54.5,74838.06,20.6,0.93033,8e-05,3.97393]
[1776622311199,54.49,74838.65,20.6,0.9304,8e-05,3.97078]
[1776622316234,54.48,74839.41,20.6,0.93048,8e-05,3.96707]
[1776622321291,54.48,74844.31,20.6,0.93091,8e-05,3.94863]
[1776622322276,54.48,74856.48,20.6,0.93191,8e-05,3.90522]
[1776622323283,54.48,74857.37,20.6,0.93198,8e-05,3.90197]
[1776622324290,54.48,74863.6,20.6,0.93249,8e-05,3.87986]
[1776622325297,54.47,74869.37,20.6,0.93295,8e-05,3.85947]
[1776622326304,54.47,74870.74,20.6,0.93306,8e-05,3.85462]
[1776622329326,54.47,74871.56,20.6,0.93313,8e-05,3.8517]
[1776622330335,54.47,74873.23,20.6,0.93326,8e-05,3.84583]
[1776622331249,54.47,74873.23,20.6,0.93326,8e-05,3.84583]
[1776622331342,54.47,74874.73,20.6,0.93338,8e-05,3.84056]
[1776622332351,54.47,74877.47,20.6,0.9336,8e-05,3.83095]
[1776622333358,54.47,74871.67,20.6,0.93314,8e-05,3.85134]
[1776622334365,54.47,74870.34,20.6,0.93303,8e-05,3.85601]
[1776622335372,54.47,74869.27,20.6,0.93295,8e-05,3.85976]
[1776622336379,54.47,74872.18,20.6,0.93318,8e-05,3.84951]
[1776622337385,54.47,74873.39,20.6,0.93328,8e-05,3.84525]
[1776622338394,54.47,74875.9,20.6,0.93348,8e-05,3.83644]
[1776622339400,54.47,74877.94,20.6,0.93364,8e-05,3.8293]
[1776622340408,54.47,74880.99,20.6,0.93388,8e-05,3.81864]
[1776622345443,54.48,74881.68,20.6,0.93393,8e-05,3.81644]
[1776622350477,54.48,74882.05,20.6,0.93395,8e-05,3.81537]
[1776622355513,54.48,74882.15,20.6,0.93407,8e-05,3.80783]
[1776622356520,54.48,74884.46,20.6,0.93425,8e-05,3.79981]
[1776622357527,54.48,74885.2,20.6,0.93431,8e-05,3.79729]
[1776622361554,54.48,74885.79,20.6,0.93435,8e-05,3.7955]
[1776622363569,54.48,74884.28,20.6,0.93423,8e-05,3.80091]
[1776622364576,54.48,74877.56,20.6,0.93369,8e-05,3.82447]
[1776622365583,54.48,74880.22,20.6,0.93391,8e-05,3.81518]
[1776622366590,54.48,74884.31,20.6,0.93423,8e-05,3.80092]
[1776622369613,54.49,74885.84,20.6,0.93434,8e-05,3.79593]
[1776622373641,54.49,74879.41,20.6,0.93381,8e-05,3.81931]
[1776622374648,54.49,74873.55,20.6,0.93334,8e-05,3.84005]
[1776622375655,54.49,74869.34,20.6,0.933,8e-05,3.855]
[1776622376662,54.49,74868.11,20.6,0.9329,8e-05,3.85947]
[1776622378675,54.5,74867.44,20.6,0.93284,8e-05,3.86209]
[1776622380032,54.5,74867.32,20.6,0.93283,8e-05,3.86264]
[1776622380690,54.5,74849.78,20.6,0.9314,8e-05,3.92481]
[1776622381697,54.5,74850.92,20.6,0.93149,8e-05,3.92101]
[1776622382704,54.5,74857.15,20.6,0.932,8e-05,3.89895]
[1776622383648,54.5,74857.15,20.6,0.932,8e-05,3.89895]
[1776622383716,54.5,74847.95,20.6,0.93124,8e-05,3.93167]
[1776622384723,54.5,74854.01,20.6,0.93174,8e-05,3.91017]
[1776622385730,54.5,74857.95,20.6,0.93206,8e-05,3.89627]
[1776622386737,54.5,74857.14,20.6,0.93199,8e-05,3.89921]
[1776622387185,54.5,74857.14,20.6,0.93199,8e-05,3.89921]
[1776622388751,54.5,74858.34,20.6,0.93208,8e-05,3.8951]
[1776622390765,54.5,74860.11,20.6,0.93222,8e-05,3.889]
[1776622394793,54.5,74862.32,20.6,0.93239,8e-05,3.88154]
[1776622395799,54.51,74864.72,20.6,0.93259,8e-05,3.87316]
[1776622396807,54.51,74867.91,20.6,0.93284,8e-05,3.86203]
[1776622397814,54.51,74869.43,20.6,0.93296,8e-05,3.85681]
[1776622398821,54.51,74867.54,20.6,0.9328,8e-05,3.8636]
[1776622401842,54.51,74865.76,20.6,0.93265,8e-05,3.87025]
[1776622403856,54.51,74864.59,20.6,0.93255,8e-05,3.87461]
[1776622404863,54.51,74852.76,20.6,0.93159,8e-05,3.91657]
[1776622405875,54.51,74844.81,20.6,0.93094,8e-05,3.94488]
[1776622406880,54.51,74841.73,20.6,0.93069,8e-05,3.95594]
[1776622407900,54.51,74844.46,20.6,0.93091,8e-05,3.94628]
[1776622410918,54.51,74846.28,20.6,0.93106,8e-05,3.93982]
[1776622411925,54.51,74854.6,20.6,0.93185,8e-05,3.90275]
[1776622412932,54.51,74856.62,20.6,0.93202,8e-05,3.89568]
[1776622414946,54.52,74847.73,20.6,0.93129,8e-05,3.92738]
[1776622415953,54.52,74847.79,20.6,0.93129,8e-05,3.9272]
[1776622420988,54.52,74843.85,20.6,0.93096,8e-05,3.94152]
[1776622423001,54.52,74844.74,20.6,0.93103,8e-05,3.93853]
[1776622424010,54.52,74846.58,20.6,0.93118,8e-05,3.93211]
[1776622425017,54.52,74847.89,20.6,0.93128,8e-05,3.9276]
[1776622426024,54.52,74849.15,20.6,0.93138,8e-05,3.92324]
[1776622431059,54.53,74850.44,20.6,0.93147,8e-05,3.9193]
[1776622432066,54.53,74852.87,20.6,0.93167,8e-05,3.91082]
[1776622434080,54.53,74846.73,20.6,0.93116,8e-05,3.93291]
[1776622435352,54.53,74846.73,20.6,0.93116,8e-05,3.93291]
[1776622435453,54.53,74832.04,20.6,0.92994,8e-05,3.98581]
[1776622437101,54.53,74831.96,20.6,0.92992,8e-05,3.98648]
[1776622439114,54.54,74827.08,20.6,0.9295,8e-05,4.00456]
[1776622441556,54.54,74826.51,20.6,0.92945,8e-05,4.00682]
[1776622445157,54.54,74827.29,20.6,0.9295,8e-05,4.00489]
[1776622448177,54.55,74836.7,20.6,0.93027,8e-05,3.9717]
[1776622449185,54.55,74843.69,20.6,0.93084,8e-05,3.94693]
[1776622450420,54.55,74843.69,20.6,0.93084,8e-05,3.94693]
[1776622450509,54.55,74845.85,20.6,0.93101,8e-05,3.93951]
[1776622451202,54.55,74851.29,20.6,0.93145,8e-05,3.92018]
[1776622453216,54.55,74845.27,20.6,0.93095,8e-05,3.94214]
[1776622455230,54.56,74846.31,20.6,0.93103,8e-05,3.93876]
[1776622456236,54.56,74845.23,20.6,0.93094,8e-05,3.94277]
[1776622457244,54.56,74837.6,20.6,0.9303,8e-05,3.97014]
[1776622458251,54.56,74843.93,20.6,0.93082,8e-05,3.94768]
[1776622463989,54.56,74843.34,20.6,0.93076,8e-05,3.95053]
[1776622469328,54.57,74843.83,20.6,0.93078,8e-05,3.94957]
[1776622471342,54.57,74845.06,20.6,0.931,8e-05,3.93762]
[1776622473356,54.57,74846.68,20.6,0.93113,8e-05,3.93188]
[1776622475369,54.57,74848.32,20.6,0.93126,8e-05,3.92609]
[1776622476377,54.57,74845.05,20.6,0.93099,8e-05,3.93775]
[1776622480404,54.57,74844.3,20.6,0.93093,8e-05,3.94048]
[1776622482419,54.57,74843.34,20.6,0.93085,8e-05,3.94391]
[1776622483426,54.57,74836.68,20.6,0.9303,8e-05,3.96778]
[1776622484433,54.57,74845.09,20.6,0.93099,8e-05,3.93777]
[1776622485440,54.57,74850.18,20.6,0.93141,8e-05,3.91971]
[1776622492488,54.57,74863.12,20.6,0.93245,8e-05,3.87428]
[1776622493496,54.57,74864.3,20.6,0.93255,8e-05,3.87024]
[1776622498531,54.58,74864.26,20.6,0.93253,8e-05,3.87099]
[1776622499538,54.58,74866.83,20.6,0.93273,8e-05,3.86206]
[1776622502704,54.58,74866.8,20.6,0.93272,8e-05,3.86244]
[1776622502800,54.58,74873.69,20.6,0.93327,8e-05,3.83837]
[1776622504762,54.58,74873.69,20.6,0.93327,8e-05,3.83837]
[1776622504842,54.58,74872.88,20.6,0.9332,8e-05,3.84156]
[1776622505580,54.58,74861.84,20.6,0.93231,8e-05,3.88055]
[1776622506587,54.58,74857.5,20.6,0.93196,8e-05,3.89598]
[1776622507593,54.59,74859.68,20.6,0.93213,8e-05,3.88844]
[1776622508601,54.59,74858.91,20.6,0.93206,8e-05,3.89133]
[1776622510883,54.59,74859.2,20.6,0.93208,8e-05,3.89047]
[1776622510913,54.59,74832.23,20.6,0.92987,8e-05,3.98637]
[1776622511284,54.59,74832.23,20.6,0.92987,8e-05,3.98637]
[1776622511632,54.59,74820.84,20.6,0.9289,8e-05,4.02797]
[1776622512638,54.59,74822.29,20.6,0.92902,8e-05,4.02304]
[1776622514179,54.6,74822.23,20.6,0.92901,8e-05,4.02356]
[1776622514652,54.6,74825.63,20.6,0.92928,8e-05,4.01164]
[1776622515340,54.6,74825.63,20.6,0.92928,8e-05,4.01164]
[1776622515699,54.6,74834.09,20.6,0.92999,8e-05,3.98132]
[1776622516706,54.6,74835.71,20.6,0.93011,8e-05,3.97621]
[1776622520734,54.61,74834.26,20.6,0.92995,8e-05,3.98285]
[1776622523755,54.62,74836.33,20.6,0.9301,8e-05,3.9765]
[1776622526775,54.63,74832.62,20.6,0.92977,8e-05,3.99084]
[1776622527783,54.63,74829.6,20.6,0.92951,8e-05,4.002]
[1776622528790,54.63,74822.35,20.6,0.9289,8e-05,4.02835]
[1776622529797,54.63,74814.02,20.6,0.92819,8e-05,4.05866]
[1776622530808,54.63,74808.31,20.6,0.9277,9e-05,4.07954]
[1776622532822,54.64,74811.93,20.6,0.92812,8e-05,4.05922]
[1776622534775,54.64,74812.55,20.6,0.92816,8e-05,4.05721]
[1776622534785,54.64,74812.55,20.6,0.92816,8e-05,4.05721]
[1776622534946,54.64,74812.55,20.6,0.92816,8e-05,4.05721]
[1776622535045,54.64,74812.55,20.6,0.92816,8e-05,4.05721]
[1776622535167,54.64,74812.55,20.6,0.92816,8e-05,4.05721]
[1776622535021,54.64,74811.7,20.6,0.92808,8e-05,4.06052]
[1776622535868,54.64,74801.41,20.6,0.9272,9e-05,4.09801]
[1776622536875,54.64,74808.32,20.6,0.92779,8e-05,4.07314]
[1776622537882,54.64,74807.55,20.6,0.92772,9e-05,4.07614]
[1776622538817,54.64,74807.55,20.6,0.92772,9e-05,4.07614]
[1776622538888,54.64,74808.61,20.6,0.9278,8e-05,4.07251]
[1776622539458,54.64,74808.61,9.1,0.9278,8e-05,4.07251]
[1776622543924,54.65,74810.5,9.1,0.92794,8e-05,4.06675]
[1776622544930,54.65,74812.87,9.1,0.92814,8e-05,4.0584]
[1776622546945,54.65,74814.67,9.1,0.92828,8e-05,4.05237]
[1776622547952,54.66,74815.75,9.1,0.92836,8e-05,4.04872]
[1776622550973,54.66,74816.38,9.1,0.9284,8e-05,4.04719]
[1776622553994,54.67,74818.01,9.1,0.92852,8e-05,4.04207]
[1776622560450,54.67,74818.01,9.1,0.92852,8e-05,4.04207]
[1776622561047,54.68,74821.36,9.1,0.92876,8e-05,4.03179]
[1776622562055,54.68,74823.7,9.1,0.92895,8e-05,4.02365]
[1776622563062,54.68,74827.21,9.1,0.92924,8e-05,4.01133]
[1776622564069,54.68,74836.58,9.1,0.93001,8e-05,3.9781]
[1776622565076,54.69,74837.27,9.1,0.93006,8e-05,3.97599]
[1776622565587,54.69,74837.27,9.1,0.93006,8e-05,3.97599]
[1776622566083,54.69,74837.42,9.1,0.93006,8e-05,3.97581]
[1776622567890,54.69,74837.45,9.1,0.93006,8e-05,3.97605]
[1776622568097,54.69,74821.73,9.1,0.92874,8e-05,4.03272]
[1776622569104,54.69,74814.09,9.1,0.92809,8e-05,4.0605]
[1776622570111,54.69,74817.74,9.1,0.92839,8e-05,4.04755]
[1776622571118,54.7,74819.05,9.1,0.9285,8e-05,4.04307]
[1776622572125,54.7,74819.99,9.1,0.92857,8e-05,4.03993]
[1776622576153,54.7,74817.89,9.1,0.92837,8e-05,4.04848]
[1776622578167,54.71,74816.12,9.1,0.92821,8e-05,4.05533]
[1776622580181,54.71,74815.3,9.1,0.92813,8e-05,4.05873]
[1776622581188,54.71,74816.09,9.1,0.92819,8e-05,4.05609]
[1776622582195,54.71,74815.07,9.1,0.9281,8e-05,4.05999]
[1776622584209,54.72,74815.81,9.1,0.92815,8e-05,4.05776]
[1776622585216,54.72,74817.43,9.1,0.92829,8e-05,4.05213]
[1776622588237,54.72,74815.84,9.1,0.92814,8e-05,4.05853]
[1776622589243,54.72,74813.62,9.1,0.92794,8e-05,4.06676]
[1776622591586,54.72,74813.59,9.1,0.92794,8e-05,4.06709]
[1776622591650,54.73,74825.23,9.1,0.92903,8e-05,4.01797]
[1776622592266,54.73,74831.66,9.1,0.92956,8e-05,3.99494]
[1776622593272,54.73,74832.36,9.1,0.92961,8e-05,3.99271]
[1776622594279,54.73,74836.31,9.1,0.92994,8e-05,3.97891]
[1776622595286,54.73,74837.36,9.1,0.93002,8e-05,3.97548]
[1776622596293,54.73,74842.97,9.1,0.93047,8e-05,3.95584]
[1776622597300,54.74,74842.15,9.1,0.9304,8e-05,3.95909]
[1776622599313,54.74,74843.57,9.1,0.9305,8e-05,3.95478]
[1776622600320,54.74,74837.12,9.1,0.92995,8e-05,3.97812]
[1776622601328,54.75,74838.09,9.1,0.93003,8e-05,3.97502]
[1776622603342,54.75,74836.1,9.1,0.92985,8e-05,3.9828]
[1776622608377,54.76,74835.24,9.1,0.92974,8e-05,3.98751]
[1776622612405,54.77,74835.87,9.1,0.92975,8e-05,3.98686]
[1776622615437,54.78,74835.87,9.1,0.92974,8e-05,3.9875]
[1776622615530,54.78,74827.19,9.1,0.92901,8e-05,4.01887]
[1776622616433,54.78,74823.72,9.1,0.92871,8e-05,4.03158]
[1776622617439,54.78,74822.94,9.1,0.92864,8e-05,4.03463]
[1776622620461,54.79,74819.42,9.1,0.92833,8e-05,4.04802]
[1776622623285,54.79,74819.05,9.1,0.92829,8e-05,4.04957]
[1776622623482,54.79,74826.76,9.1,0.92893,8e-05,4.02231]
[1776622624488,54.79,74832.79,9.1,0.92943,8e-05,4.00098]
[1776622625495,54.79,74833.89,9.1,0.92951,8e-05,3.99734]
[1776622626503,54.8,74835.77,9.1,0.92966,8e-05,3.99092]
[1776622627514,54.8,74836.67,9.1,0.92973,8e-05,3.98802]
[1776622630535,54.8,74842.72,9.1,0.93021,8e-05,3.96741]
[1776622631542,54.81,74844.34,9.1,0.93033,8e-05,3.962]
[1776622636577,54.82,74844.65,9.1,0.93032,8e-05,3.96271]
[1776622637584,54.82,74843.95,9.1,0.93025,8e-05,3.96556]
[1776622639600,54.82,74850.38,9.1,0.93076,8e-05,3.94346]
[1776622640605,54.83,74853.71,9.1,0.93103,8e-05,3.93207]
[1776622641735,54.83,74853.71,9.1,0.93103,8e-05,3.93207]
[1776622641828,54.83,74853.71,9.1,0.93103,8e-05,3.93207]
[1776622641906,54.83,74855.37,9.1,0.93115,8e-05,3.92661]
[1776622642437,54.83,74855.37,9.1,0.93115,8e-05,3.92661]
[1776622642621,54.83,74860.36,9.1,0.93155,8e-05,3.90941]
[1776622645641,54.84,74864.89,9.1,0.93189,8e-05,3.8948]
[1776622651066,54.85,74864.54,9.1,0.93184,8e-05,3.89698]
[1776622651683,54.86,74865.59,9.1,0.932,8e-05,3.88762]
[1776622653207,54.86,74865.59,9.1,0.932,8e-05,3.88762]
[1776622652689,54.86,74870.61,9.1,0.93239,8e-05,3.87048]
[1776622653698,54.87,74872.38,9.1,0.93252,8e-05,3.86478]
[1776622654703,54.87,74874.49,9.1,0.93268,8e-05,3.85791]
[1776622659739,54.89,74875.65,9.1,0.93271,8e-05,3.8565]
[1776622660746,54.89,74877.81,9.1,0.93287,8e-05,3.84948]
[1776622661753,54.89,74879.06,9.1,0.93296,8e-05,3.84565]
[1776622662760,54.9,74882.58,9.1,0.93323,8e-05,3.83391]
[1776622665782,54.91,74878.9,9.1,0.9329,8e-05,3.84843]
[1776622666789,54.91,74880.84,9.1,0.93304,8e-05,3.8422]
[1776622669810,54.92,74875.09,9.1,0.93254,8e-05,3.86392]
[1776622670948,54.92,74875.09,9.1,0.93254,8e-05,3.86392]
[1776622670977,54.92,74869.85,9.1,0.93211,8e-05,3.88279]
[1776622671825,54.93,74861.13,9.1,0.93139,8e-05,3.91394]
[1776622672833,54.93,74861.6,9.1,0.93142,8e-05,3.91271]
[1776622673788,54.93,74861.6,9.1,0.93142,8e-05,3.91271]
[1776622673843,54.93,74849.4,9.1,0.93041,8e-05,3.95627]
[1776622674847,54.94,74843.04,9.1,0.92988,8e-05,3.97921]
[1776622679882,54.95,74843.07,9.1,0.92985,8e-05,3.98071]
[1776622680889,54.95,74842.3,9.1,0.92978,8e-05,3.98377]
[1776622681896,54.95,74846.3,9.1,0.9301,8e-05,3.96987]
[1776622682906,54.95,74844.54,9.1,0.92995,8e-05,3.97646]
[1776622683912,54.95,74833.95,9.1,0.92906,8e-05,4.01452]
[1776622684920,54.96,74835.44,9.1,0.92918,8e-05,4.00946]
[1776622687941,54.96,74837.76,9.1,0.92935,8e-05,4.00201]
[1776622688948,54.96,74838.6,9.1,0.92942,8e-05,3.99931]
[1776622689954,54.97,74841.94,9.1,0.92969,8e-05,3.98771]
[1776622691969,54.97,74845.18,9.1,0.92994,8e-05,3.97681]
[1776622692976,54.97,74847.29,9.1,0.93011,8e-05,3.96964]
[1776622696002,54.98,74846.48,9.1,0.93002,8e-05,3.97352]
[1776622697009,54.98,74847.34,9.1,0.93008,8e-05,3.9708]
[1776622699023,54.98,74845.59,9.1,0.92992,8e-05,3.97769]
[1776622700033,54.99,74844.72,9.1,0.92984,8e-05,3.98111]
[1776622701040,54.99,74846.75,9.1,0.93,8e-05,3.97421]
[1776622703054,54.99,74849.2,9.1,0.93019,8e-05,3.96618]
[1776622704061,54.99,74850.25,9.1,0.93027,8e-05,3.96281]
[1776622707081,55.0,74850.95,9.1,0.9303,8e-05,3.96137]
[1776622710103,55.01,74852.99,9.1,0.93044,8e-05,3.9552]
[1776622711110,55.01,74858.13,9.1,0.93097,8e-05,3.92981]
[1776622713124,55.02,74858.92,9.1,0.93102,8e-05,3.92782]
[1776622714131,55.02,74866.44,9.1,0.93162,8e-05,3.90175]
[1776622715138,55.02,74867.66,9.1,0.93171,8e-05,3.8979]
[1776622716144,55.02,74865.95,9.1,0.93156,8e-05,3.90436]
[1776622719166,55.03,74863.04,9.1,0.9313,8e-05,3.91591]
[1776622720174,55.04,74860.52,9.1,0.93108,8e-05,3.92521]
[1776622723195,55.04,74859.76,9.1,0.93099,8e-05,3.92911]
[1776622726216,55.05,74858.16,9.1,0.93083,8e-05,3.93596]
[1776622728230,55.06,74857.35,9.1,0.93075,8e-05,3.9396]
[1776622729237,55.06,74852.08,9.1,0.93031,8e-05,3.95861]
[1776622730243,55.06,74850.29,9.1,0.93015,8e-05,3.96531]
[1776622732258,55.07,74852.39,9.1,0.93031,8e-05,3.95856]
[1776622736286,55.07,74853.09,9.1,0.93033,8e-05,3.95753]
[1776622741321,55.09,74852.56,9.1,0.93025,8e-05,3.96121]
[1776622746356,55.1,74853.21,9.1,0.93026,8e-05,3.9607]
[1776622751391,55.11,74853.59,9.1,0.93025,8e-05,3.96116]
[1776622756427,55.12,74852.88,9.1,0.93015,8e-05,3.96547]
[1776622758440,55.13,74845.95,9.1,0.92956,8e-05,3.99075]
[1776622759447,55.13,74843.72,9.1,0.92937,8e-05,3.99902]
[1776622760454,55.13,74842.46,9.1,0.92926,8e-05,4.00382]
[1776622763477,55.14,74843.5,9.1,0.92933,8e-05,4.001]
[1776622769519,55.15,74843.17,9.1,0.92926,8e-05,4.00393]
[1776622770526,55.15,74841.23,9.1,0.92909,8e-05,4.01112]
[1776622777575,55.17,74841.02,9.1,0.92913,8e-05,4.00708]
[1776622785631,55.18,74840.91,9.1,0.92906,8e-05,4.01011]
[1776622787646,55.19,74839.66,9.1,0.92894,8e-05,4.0151]
[1776622788652,55.19,74835.95,9.1,0.92863,8e-05,4.02858]
[1776622789660,55.19,74834.79,9.1,0.92852,8e-05,4.03295]
[1776622794699,55.2,74834.77,9.1,0.92849,8e-05,4.03416]
[1776622795705,55.2,74828.71,9.1,0.92798,8e-05,4.05622]
[1776622796716,55.2,74823.96,9.1,0.92757,8e-05,4.07361]
[1776622798215,55.2,74823.96,9.1,0.92757,8e-05,4.07361]
[1776622798335,55.2,74823.96,9.1,0.92757,8e-05,4.07361]
[1776622798270,55.21,74813.47,9.1,0.92667,9e-05,4.11165]
[1776622798408,55.21,74813.47,9.1,0.92667,9e-05,4.11165]
[1776622798730,55.21,74808.81,9.1,0.92626,9e-05,4.12875]
[1776622800274,55.21,74808.81,9.1,0.92626,9e-05,4.12875]
[1776622800336,55.21,74806.93,9.1,0.9261,9e-05,4.1358]
[1776622800399,55.21,74806.93,9.1,0.9261,9e-05,4.1358]
[1776622800744,55.21,74798.99,9.1,0.92541,9e-05,4.16479]
[1776622801751,55.21,74795.04,9.1,0.92506,9e-05,4.17933]
[1776622802758,55.21,74791.89,9.1,0.92478,9e-05,4.19096]
[1776622803764,55.21,74784.39,9.1,0.92413,9e-05,4.21846]
[1776622806786,55.22,74785.82,9.1,0.92424,9e-05,4.21358]
[1776622807793,55.22,74783.5,9.1,0.92404,9e-05,4.22217]
[1776622809807,55.22,74782.06,9.1,0.92391,9e-05,4.22765]
[1776622811035,55.22,74782.06,9.1,0.92391,9e-05,4.22765]
[1776622811473,55.22,74782.08,9.1,0.9239,9e-05,4.22768]
[1776622812311,55.22,74782.08,9.1,0.9239,9e-05,4.22768]
[1776622812332,55.22,74765.53,9.1,0.92243,9e-05,4.2887]
[1776622812442,55.22,74765.53,9.1,0.92243,9e-05,4.2887]
[1776622812666,55.22,74765.53,9.1,0.92243,9e-05,4.2887]
[1776622812829,55.22,74763.03,9.1,0.92221,9e-05,4.29812]
[1776622814258,55.22,74762.31,9.1,0.92214,9e-05,4.30097]
[1776622815587,55.23,74762.08,9.1,0.92211,9e-05,4.30202]
[1776622815850,55.23,74772.96,9.1,0.92307,9e-05,4.26219]
[1776622816857,55.23,74783.92,9.1,0.92404,9e-05,4.22213]
[1776622817864,55.23,74783.5,9.1,0.924,9e-05,4.22379]
[1776622822899,55.23,74781.61,9.1,0.92382,9e-05,4.23137]
[1776622824002,55.23,74781.61,9.1,0.92382,9e-05,4.23137]
[1776622824104,55.23,74781.61,9.1,0.92382,9e-05,4.23137]
[1776622824329,55.23,74778.64,9.1,0.92355,9e-05,4.24237]
[1776622824913,55.24,74761.37,9.1,0.92201,9e-05,4.30612]
[1776622825921,55.24,74766.79,9.1,0.92249,9e-05,4.28635]
[1776622826927,55.24,74770.31,9.1,0.9228,9e-05,4.27351]
[1776622828039,55.24,74764.79,9.1,0.92231,9e-05,4.29394]
[1776622828941,55.24,74762.83,9.1,0.92213,9e-05,4.30137]
[1776622829948,55.24,74758.8,9.1,0.92176,9e-05,4.31643]
[1776622830955,55.24,74760.92,9.1,0.92195,9e-05,4.30877]
[1776622831962,55.24,74764.63,9.1,0.9224,9e-05,4.28758]
[1776622832969,55.25,74765.69,9.1,0.92248,9e-05,4.28401]
[1776622835150,55.25,74766.74,9.1,0.92256,9e-05,4.28082]
[1776622839012,55.26,74768.33,9.1,0.92267,9e-05,4.27633]
[1776622840019,55.26,74767.71,9.1,0.92261,9e-05,4.27894]
[1776622841027,55.26,74766.98,9.1,0.92253,9e-05,4.28196]
[1776622842034,55.27,74761.37,9.1,0.92203,9e-05,4.30294]
[1776622843041,55.27,74754.45,9.1,0.9214,9e-05,4.32878]
[1776622844048,55.27,74756.14,9.1,0.92154,9e-05,4.32279]
[1776622845055,55.27,74763.38,9.1,0.92219,9e-05,4.29636]
[1776622846062,55.27,74770.56,9.1,0.92282,9e-05,4.27027]
[1776622847069,55.27,74774.43,9.1,0.92315,9e-05,4.25642]
[1776622852211,55.28,74774.06,9.1,0.92308,9e-05,4.25925]
[1776622852312,55.29,74773.22,9.1,0.923,9e-05,4.2627]
[1776622853111,55.29,74774.28,9.1,0.92309,9e-05,4.25917]
[1776622853997,55.29,74774.28,9.1,0.92309,9e-05,4.25917]
[1776622854120,55.29,74781.49,9.1,0.92371,9e-05,4.23316]
[1776622856134,55.3,74788.54,9.1,0.92431,9e-05,4.20826]
[1776622857141,55.3,74791.67,9.1,0.92457,9e-05,4.19731]
[1776622858148,55.3,74795.79,9.1,0.92492,9e-05,4.18281]
[1776622859155,55.31,74792.76,9.1,0.92465,9e-05,4.1943]
[1776622862176,55.32,74795.76,9.1,0.92487,9e-05,4.1848]
[1776622863183,55.32,74792.56,9.1,0.92458,9e-05,4.19691]
[1776622866204,55.33,74800.64,9.1,0.92525,9e-05,4.16897]
[1776622867211,55.36,74801.83,9.1,0.92524,9e-05,4.16968]
[1776622868218,55.39,74803.09,9.1,0.92523,9e-05,4.17008]
[1776622870232,55.43,74798.91,9.1,0.92474,9e-05,4.19065]
[1776622872246,55.43,74798.19,9.1,0.92466,9e-05,4.19419]
[1776622873253,55.44,74793.45,9.1,0.92423,9e-05,4.21185]
[1776622874260,55.44,74788.52,9.1,0.92379,9e-05,4.23022]
[1776622880303,55.45,74788.55,9.1,0.92374,9e-05,4.2325]
[1776622882317,55.46,74794.62,9.1,0.92425,9e-05,4.21122]
[1776622883324,55.46,74795.53,9.1,0.92432,9e-05,4.20834]
[1776622885338,55.47,74798.72,9.1,0.92458,9e-05,4.19764]
[1776622892417,55.49,74803.7,9.1,0.92506,9e-05,4.17486]
[1776622893424,55.49,74808.06,9.1,0.92543,9e-05,4.15947]
[1776622894431,55.49,74808.97,9.1,0.92549,9e-05,4.15658]
[1776622899563,55.5,74809.22,9.1,0.9255,9e-05,4.15646]
[1776622900474,55.51,74819.88,9.1,0.92638,9e-05,4.11932]
[1776622901479,55.52,74817.12,9.1,0.92608,9e-05,4.13202]
[1776622902487,55.55,74816.38,9.1,0.92593,9e-05,4.1384]
[1776622904227,55.55,74816.38,9.1,0.92593,9e-05,4.1384]
[1776622904345,55.55,74816.38,9.1,0.92593,9e-05,4.1384]
[1776622904715,55.62,74816.86,9.1,0.92573,9e-05,4.14718]
[1776622904793,55.64,74823.99,9.1,0.92625,9e-05,4.12502]
[1776622905768,55.64,74823.99,9.1,0.92625,9e-05,4.12502]
[1776622905809,55.64,74834.36,9.1,0.92713,8e-05,4.08824]
[1776622906822,55.64,74841.73,9.1,0.92774,8e-05,4.06233]
[1776622907897,55.64,74841.73,9.1,0.92774,8e-05,4.06233]
[1776622907903,55.64,74844.57,9.1,0.92797,8e-05,4.05224]
[1776622908543,55.65,74835.39,9.1,0.9272,8e-05,4.08521]
[1776622909552,55.67,74834.58,9.1,0.92704,8e-05,4.09197]
[1776622910915,55.71,74833.61,9.1,0.92681,8e-05,4.10186]
[1776622911645,55.71,74833.61,9.1,0.92681,8e-05,4.10186]
[1776622913580,55.75,74835.62,9.1,0.92686,8e-05,4.09973]
[1776622919622,55.84,74839.72,9.1,0.92687,8e-05,4.09968]
[1776622920629,55.86,74832.23,9.1,0.92618,8e-05,4.12866]
[1776622921635,55.87,74823.38,9.1,0.92537,9e-05,4.16275]
[1776622922867,55.87,74823.38,9.1,0.92537,9e-05,4.16275]
[1776622923372,55.87,74823.38,9.1,0.92537,9e-05,4.16275]
[1776622923383,55.89,74820.39,9.1,0.92503,9e-05,4.17687]
[1776622923653,55.89,74793.94,9.1,0.92274,9e-05,4.27236]
[1776622924658,55.9,74781.95,9.1,0.92167,9e-05,4.31625]
[1776622925665,55.9,74784.48,9.1,0.9219,9e-05,4.30711]
[1776622926671,55.9,74785.13,9.1,0.92195,9e-05,4.30497]
[1776622927679,55.9,74786.02,9.1,0.92202,9e-05,4.30197]
[1776622928685,55.9,74796.6,9.1,0.92294,9e-05,4.26403]
[1776622929693,55.91,74794.13,9.1,0.92271,9e-05,4.27351]
[1776622930700,55.91,74791.46,9.1,0.92246,9e-05,4.2838]
[1776622931706,55.91,74794.78,9.1,0.92274,9e-05,4.2723]
[1776622932714,55.92,74791.09,9.1,0.9224,9e-05,4.28626]
[1776622934019,55.92,74787.57,9.1,0.92207,9e-05,4.30018]
[1776622934728,55.92,74782.01,9.1,0.92157,9e-05,4.32045]
[1776622935735,55.93,74781.18,9.1,0.92147,9e-05,4.3245]
[1776622939767,55.94,74784.61,9.1,0.92173,9e-05,4.31392]
[1776622940774,55.95,74791.02,9.1,0.92229,9e-05,4.29109]
[1776622941781,55.95,74792.01,9.1,0.92236,9e-05,4.28803]
[1776622943795,55.96,74792.8,9.1,0.92241,9e-05,4.28624]
[1776622944802,55.96,74802.36,9.1,0.92324,9e-05,4.25159]
[1776622945809,55.96,74797.69,9.1,0.92281,9e-05,4.26953]
[1776622946816,55.97,74801.98,9.1,0.92317,9e-05,4.25444]
[1776622947823,55.97,74800.23,9.1,0.92301,9e-05,4.26125]
[1776622949837,55.98,74801.14,9.1,0.92307,9e-05,4.25889]
[1776622951851,55.98,74800.22,9.1,0.92309,9e-05,4.25533]
[1776622956887,56.0,74793.67,9.1,0.92246,9e-05,4.2814]
[1776622957894,56.0,74790.27,9.1,0.92215,9e-05,4.29417]
[1776622958901,56.0,74786.14,9.1,0.92178,9e-05,4.30959]
[1776622959908,56.01,74780.66,9.1,0.92128,9e-05,4.32994]
[1776622960915,56.01,74773.19,9.1,0.92061,9e-05,4.35759]
[1776622962238,56.01,74773.19,9.1,0.92061,9e-05,4.35759]
[1776622962322,56.01,74770.95,9.1,0.9204,9e-05,4.3661]
[1776622963864,56.01,74770.38,9.1,0.92034,9e-05,4.36848]
[1776622964075,56.01,74770.38,9.1,0.92034,9e-05,4.36848]
[1776622964298,56.01,74770.38,9.1,0.92034,9e-05,4.36848]
[1776622964400,56.01,74769.71,9.1,0.92027,9e-05,4.37122]
[1776622967229,56.02,74769.71,9.1,0.92026,9e-05,4.37178]
[1776622970985,56.03,74767.03,9.1,0.91998,9e-05,4.38303]
[1776622971992,56.03,74761.19,9.1,0.91945,9e-05,4.40476]
[1776622974005,56.03,74759.39,9.1,0.91928,9e-05,4.41186]
[1776622975470,56.03,74759.39,9.1,0.91928,9e-05,4.41186]
[1776622976126,56.03,74758.98,9.1,0.91923,9e-05,4.4136]
[1776622976216,56.03,74754.38,9.1,0.91881,9e-05,4.43078]
[1776622977027,56.04,74752.23,9.1,0.91861,9e-05,4.43891]
[1776622978387,56.04,74752.23,9.1,0.91861,9e-05,4.43891]
[1776622978391,56.04,74741.77,9.1,0.91765,9e-05,4.4778]
[1776622978677,56.04,74741.77,9.1,0.91765,9e-05,4.4778]
[1776622979041,56.04,74736.19,9.1,0.91713,9e-05,4.49867]
[1776622981064,56.04,74730.39,9.1,0.91658,9e-05,4.52051]
[1776622981634,56.04,74730.39,9.1,0.91658,9e-05,4.52051]
[1776622982069,56.04,74736.81,9.1,0.91718,9e-05,4.49672]
[1776622982581,56.04,74736.81,9.1,0.91718,9e-05,4.49672]
[1776622983076,56.04,74743.27,9.1,0.91777,9e-05,4.47288]
[1776622984083,56.04,74756.06,9.1,0.91893,9e-05,4.42578]
[1776622985090,56.04,74757.2,9.1,0.91903,9e-05,4.42182]
[1776622986097,56.05,74761.76,9.1,0.91944,9e-05,4.40528]
[1776622987104,56.05,74763.54,9.1,0.91959,9e-05,4.399]
[1776622988110,56.05,74762.09,9.1,0.91945,9e-05,4.40462]
[1776622991132,56.05,74766.24,9.1,0.91981,9e-05,4.39019]
[1776622992229,56.05,74766.24,9.1,0.91981,9e-05,4.39019]
[1776622992502,56.05,74766.24,9.1,0.91981,9e-05,4.39019]
[1776622992515,56.06,74768.66,9.1,0.92002,9e-05,4.3816]
[1776622993152,56.06,74752.4,9.1,0.91854,9e-05,4.44162]
[1776622994160,56.05,74743.56,9.1,0.91775,9e-05,4.4738]
[1776622995168,56.05,74742.25,9.1,0.91763,9e-05,4.47841]
[1776622996146,56.05,74742.25,9.1,0.91763,9e-05,4.47841]
[1776622997093,56.05,74742.32,9.1,0.91764,9e-05,4.47819]
[1776622998188,56.05,74744.5,9.1,0.91784,9e-05,4.47015]
[1776623000202,56.05,74747.78,9.1,0.91814,9e-05,4.45805]
[1776623004230,56.06,74748.99,9.1,0.91822,9e-05,4.45452]
[1776623005237,56.06,74756.14,9.1,0.91887,9e-05,4.42846]
[1776623006244,56.06,74756.91,9.1,0.91893,9e-05,4.42599]
[1776623008258,56.07,74758.33,9.1,0.91904,9e-05,4.42147]
[1776623013293,56.08,74758.39,9.1,0.91913,9e-05,4.4151]
[1776623014300,56.08,74763.06,9.1,0.91954,9e-05,4.39828]
[1776623016314,56.09,74763.88,9.1,0.9196,9e-05,4.39603]
[1776623017321,56.09,74761.88,9.1,0.91941,9e-05,4.40376]
[1776623018328,56.09,74758.19,9.1,0.91907,9e-05,4.4177]
[1776623019335,56.1,74757.19,9.1,0.91897,9e-05,4.42174]
[1776623020342,56.1,74753.78,9.1,0.91865,9e-05,4.43464]
[1776623021349,56.1,74752.53,9.1,0.91853,9e-05,4.43958]
[1776623026384,56.11,74753.24,9.1,0.91855,9e-05,4.43854]
[1776623028399,56.11,74751.64,9.1,0.91839,9e-05,4.44507]
[1776623033434,56.12,74752.65,9.1,0.91845,9e-05,4.4429]
[1776623038469,56.14,74752.9,9.1,0.91843,9e-05,4.44356]
[1776623040483,56.14,74750.25,9.1,0.91817,9e-05,4.45397]
[1776623041490,56.14,74737.38,9.1,0.91698,9e-05,4.50192]
[1776623042499,56.14,74739.34,9.1,0.91716,9e-05,4.4949]
[1776623043504,56.14,74730.3,9.1,0.91631,9e-05,4.52874]
[1776623044510,56.15,74730.1,9.1,0.91629,9e-05,4.5297]
[1776623046525,56.15,74728.54,9.1,0.91613,9e-05,4.53592]
[1776623047532,56.15,74716.13,9.1,0.91497,9e-05,4.58244]
[1776623047767,56.15,74716.13,9.1,0.91497,9e-05,4.58244]
[1776623048539,56.15,74711.75,9.1,0.91455,9e-05,4.59897]
[1776623051172,56.15,74711.43,9.1,0.91451,9e-05,4.60036]
[1776623054582,56.15,74709.97,9.1,0.91437,9e-05,4.60622]
[1776623056595,56.16,74711.04,9.1,0.91446,9e-05,4.60238]
[1776623057603,56.16,74710.01,9.1,0.91436,9e-05,4.60634]
[1776623058609,56.16,74710.94,9.1,0.91445,9e-05,4.60294]
[1776623059617,56.16,74713.53,9.1,0.91469,9e-05,4.59333]
[1776623063645,56.16,74714.66,9.1,0.91479,9e-05,4.58955]
[1776623064651,56.16,74716.5,9.1,0.91496,9e-05,4.58278]
[1776623065658,56.16,74719.31,9.1,0.91522,9e-05,4.5724]
[1776623066666,56.16,74721.42,9.1,0.91541,9e-05,4.56466]
[1776623068680,56.17,74716.69,9.1,0.91496,9e-05,4.58264]
[1776623069687,56.17,74709.59,9.1,0.91429,9e-05,4.60937]
[1776623070693,56.19,74706.11,9.1,0.91388,0.0001,4.62573]
[1776623071700,56.21,74702.96,9.1,0.91363,0.0001,4.63257]
[1776623072708,56.23,74700.99,9.1,0.91337,0.0001,4.64277]
[1776623075729,56.28,74702.83,9.1,0.91334,0.0001,4.644]
[1776623077764,56.3,74699.03,9.1,0.91292,0.0001,4.66088]
[1776623078770,56.3,74700.69,9.1,0.91307,0.0001,4.65468]
[1776623079777,56.3,74702.82,9.1,0.91328,0.0001,4.6466]
[1776623082797,56.3,74700.82,9.1,0.91309,0.0001,4.65399]
[1776623083805,56.3,74701.81,9.1,0.91319,0.0001,4.65032]
[1776623088840,56.3,74704.02,9.1,0.91338,0.0001,4.64265]
[1776623093876,56.31,74703.15,9.1,0.91326,0.0001,4.64722]
[1776623095351,56.31,74703.15,9.1,0.91326,0.0001,4.64722]
[1776623095496,56.31,74703.15,9.1,0.91326,0.0001,4.64722]
[1776623095526,56.31,74703.15,9.1,0.91326,0.0001,4.64722]
[1776623095588,56.31,74699.44,9.1,0.9129,0.0001,4.66168]
[1776623095889,56.31,74692.69,9.1,0.91225,0.0001,4.6871]
[1776623096897,56.33,74689.72,9.1,0.91191,0.0001,4.70061]
[1776623097904,56.34,74687.3,9.1,0.91163,0.0001,4.71162]
[1776623099204,56.34,74687.3,9.1,0.91163,0.0001,4.71162]
[1776623099917,56.36,74682.89,9.1,0.91112,0.0001,4.73144]
[1776623100925,56.37,74686.48,9.1,0.91143,0.0001,4.7193]
[1776623102253,56.37,74686.48,9.1,0.91143,0.0001,4.7193]
[1776623102351,56.39,74684.42,9.1,0.91117,0.0001,4.72963]
[1776623102743,56.39,74684.42,9.1,0.91117,0.0001,4.72963]
[1776623103952,56.4,74686.06,9.1,0.91129,0.0001,4.72467]
[1776623104958,56.41,74680.77,9.1,0.91072,0.0001,4.74715]
[1776623105925,56.41,74680.77,9.1,0.91072,0.0001,4.74715]
[1776623106357,56.41,74680.77,9.1,0.91072,0.0001,4.74715]
[1776623106400,56.42,74675.2,9.1,0.91015,0.0001,4.7692]
[1776623107202,56.42,74675.2,9.1,0.91015,0.0001,4.7692]
[1776623107239,56.42,74666.66,9.1,0.90931,0.0001,4.80187]
[1776623107981,56.42,74664.49,9.1,0.90909,0.0001,4.81012]
[1776623108999,56.42,74664.49,9.1,0.90909,0.0001,4.81012]
[1776623109239,56.42,74658.86,9.1,0.90853,0.0001,4.83192]
[1776623110001,56.43,74645.3,9.1,0.90714,0.0001,4.88505]
[1776623111013,56.44,74637.28,9.1,0.90632,0.0001,4.91662]
[1776623112481,56.44,74637.28,9.1,0.90632,0.0001,4.91662]
[1776623112527,56.44,74657.48,9.1,0.90834,0.0001,4.83927]
[1776623113033,56.45,74681.15,9.1,0.91063,0.0001,4.75047]
[1776623114040,56.46,74693.58,9.1,0.91178,0.0001,4.7057]
[1776623115048,56.47,74695.53,9.1,0.91195,0.0001,4.69911]
[1776623116415,56.47,74695.53,9.1,0.91195,0.0001,4.69911]
[1776623116420,56.47,74691.68,9.1,0.91155,0.0001,4.71479]
[1776623117062,56.48,74676.14,9.1,0.91002,0.0001,4.77448]
[1776623118069,56.48,74677.8,9.1,0.91018,0.0001,4.76822]
[1776623119076,56.48,74682.71,9.1,0.91066,0.0001,4.74975]
[1776623123103,56.53,74684.05,9.1,0.9106,0.0001,4.75184]
[1776623124111,56.53,74683.01,9.1,0.9105,0.0001,4.75607]
[1776623125104,56.53,74683.01,9.1,0.9105,0.0001,4.75607]
[1776623125199,56.53,74683.01,9.1,0.9105,0.0001,4.75607]
[1776623125281,56.53,74683.01,9.1,0.9105,0.0001,4.75607]
[1776623125396,56.53,74683.01,9.1,0.9105,0.0001,4.75607]
[1776623125420,56.53,74684.15,9.1,0.9106,0.0001,4.752]
[1776623126130,56.53,74709.61,9.1,0.91305,0.0001,4.65619]
[1776623127137,56.53,74711.41,9.1,0.91322,0.0001,4.64959]
[1776623128144,56.53,74710.47,9.1,0.91313,0.0001,4.65326]
[1776623129131,56.53,74710.47,9.1,0.91313,0.0001,4.65326]
[1776623132172,56.54,74708.6,9.1,0.91306,0.0001,4.65286]
[1776623133179,56.54,74709.94,9.1,0.91318,0.0001,4.64802]
[1776623135193,56.54,74711.34,9.1,0.91331,9e-05,4.64316]
[1776623138215,56.55,74708.44,9.1,0.91302,0.0001,4.65461]
[1776623139222,56.55,74694.59,9.1,0.91168,0.0001,4.7069]
[1776623140229,56.55,74693.48,9.1,0.91157,0.0001,4.7113]
[1776623141236,56.55,74704.31,9.1,0.91261,0.0001,4.67071]
[1776623142243,56.55,74707.09,9.1,0.91287,0.0001,4.66054]
[1776623143250,56.55,74709.14,9.1,0.91306,0.0001,4.65313]
[1776623144257,56.56,74713.27,9.1,0.91344,9e-05,4.63796]
[1776623145264,56.57,74721.73,9.1,0.91419,9e-05,4.60845]
[1776623146271,56.57,74726.84,9.1,0.91466,9e-05,4.58969]
[1776623147278,56.57,74727.87,9.1,0.91475,9e-05,4.58614]
[1776623148285,56.57,74728.75,9.1,0.91483,9e-05,4.58315]
[1776623151423,56.58,74728.68,9.1,0.91481,9e-05,4.58399]
[1776623151465,56.58,74728.68,9.1,0.91481,9e-05,4.58399]
[1776623151517,56.58,74735.13,9.1,0.9154,9e-05,4.56034]
[1776623152700,56.58,74735.13,9.1,0.9154,9e-05,4.56034]
[1776623152313,56.58,74744.05,9.1,0.91622,9e-05,4.52766]
[1776623152806,56.58,74744.05,9.1,0.91622,9e-05,4.52766]
[1776623152941,56.58,74744.05,9.1,0.91622,9e-05,4.52766]
[1776623153320,56.58,74740.67,9.1,0.9159,9e-05,4.54053]
[1776623155334,56.59,74745.5,9.1,0.91633,9e-05,4.52338]
[1776623156341,56.59,74746.97,9.1,0.91646,9e-05,4.51833]
[1776623159362,56.6,74742.35,9.1,0.916,9e-05,4.53653]
[1776623160369,56.6,74741.52,9.1,0.91592,9e-05,4.53995]
[1776623162384,56.61,74744.17,9.1,0.91614,9e-05,4.53084]
[1776623163391,56.61,74745.76,9.1,0.91628,9e-05,4.52533]
[1776623164398,56.61,74736.73,9.1,0.91544,9e-05,4.55908]
[1776623165417,56.61,74740.05,9.1,0.91574,9e-05,4.5471]
[1776623170444,56.62,74739.03,9.1,0.9156,9e-05,4.55248]
[1776623172458,56.63,74747.1,9.1,0.91633,9e-05,4.52329]
[1776623173465,56.63,74748.33,9.1,0.91644,9e-05,4.51911]
[1776623174472,56.63,74746.31,9.1,0.91624,9e-05,4.52692]
[1776623176486,56.64,74747.5,9.1,0.91634,9e-05,4.52323]
[1776623178504,56.64,74757.63,9.1,0.91725,9e-05,4.48664]
[1776623179509,56.64,74768.86,9.1,0.91827,9e-05,4.44566]
[1776623180095,56.64,74768.86,9.1,0.91827,9e-05,4.44566]
[1776623180516,56.65,74773.33,9.1,0.91867,9e-05,4.42957]
[1776623181013,56.65,74773.33,9.1,0.91867,9e-05,4.42957]
[1776623181564,56.65,74787.22,9.1,0.91991,9e-05,4.37927]
[1776623182530,56.65,74784.9,9.1,0.91969,9e-05,4.38805]
[1776623183537,56.65,74788.29,9.1,0.91999,9e-05,4.37608]
[1776623184544,56.65,74789.83,9.1,0.92012,9e-05,4.37059]
[1776623185550,56.65,74796.09,9.1,0.92068,9e-05,4.34802]
[1776623186558,56.65,74798.34,9.1,0.92087,9e-05,4.34002]
[1776623186812,56.65,74798.34,9.1,0.92087,9e-05,4.34002]
[1776623187594,56.65,74798.34,9.1,0.92087,9e-05,4.34002]
[1776623187642,56.65,74812.55,9.1,0.92212,9e-05,4.28897]
[1776623188572,56.66,74815.44,9.1,0.92236,9e-05,4.27882]
[1776623192423,56.66,74815.77,9.1,0.9225,9e-05,4.27053]
[1776623193607,56.66,74819.03,9.1,0.92277,9e-05,4.25937]
[1776623195621,56.67,74812.09,9.1,0.92215,9e-05,4.28481]
[1776623198250,56.67,74811.48,9.1,0.92209,9e-05,4.28747]
[1776623198642,56.67,74807.85,9.1,0.92176,9e-05,4.30076]
[1776623199649,56.67,74804.29,9.1,0.92145,9e-05,4.31379]
[1776623200655,56.68,74806.91,9.1,0.92167,9e-05,4.30455]
[1776623201663,56.68,74809.59,9.1,0.9219,9e-05,4.29512]
[1776623204684,56.68,74807.37,9.1,0.92169,9e-05,4.30378]
[1776623206698,56.68,74802.44,9.1,0.92125,9e-05,4.32196]
[1776623208712,56.69,74803.71,9.1,0.92135,9e-05,4.31775]
[1776623209718,56.69,74806.27,9.1,0.92157,9e-05,4.30873]
[1776623210727,56.69,74810.02,9.1,0.92189,9e-05,4.29545]
[1776623211734,56.69,74812.78,9.1,0.92213,9e-05,4.28576]
[1776623216769,56.7,74814.33,9.1,0.92224,9e-05,4.28143]
[1776623218783,56.7,74815.28,9.1,0.92231,9e-05,4.27853]
[1776623219790,56.7,74816.55,9.1,0.92241,9e-05,4.27423]
[1776623223818,56.71,74815.75,9.1,0.92232,9e-05,4.27814]
[1776623224999,56.71,74815.75,9.1,0.92232,9e-05,4.27814]
[1776623226031,56.71,74816.24,9.1,0.92235,9e-05,4.27664]
[1776623226176,56.71,74816.24,9.1,0.92235,9e-05,4.27664]
[1776623226182,56.71,74816.24,9.1,0.92235,9e-05,4.27664]
[1776623226257,56.72,74819.17,9.1,0.9226,9e-05,4.26667]
[1776623226839,56.72,74827.85,9.1,0.92335,9e-05,4.23565]
[1776623227846,56.72,74828.15,9.1,0.92336,9e-05,4.2349]
[1776623230867,56.73,74829.08,9.1,0.92342,9e-05,4.23255]
[1776623234895,56.73,74830.2,9.1,0.92349,9e-05,4.22984]
[1776623235902,56.74,74834.11,9.1,0.92382,9e-05,4.21624]
[1776623236909,56.74,74837.33,9.1,0.92408,9e-05,4.20514]
[1776623238927,56.74,74839.85,9.1,0.92428,9e-05,4.1969]
[1776623240034,56.74,74839.85,9.1,0.92428,9e-05,4.1969]
[1776623240478,56.74,74839.85,9.1,0.92428,9e-05,4.1969]
[1776623240557,56.75,74840.29,9.1,0.9243,9e-05,4.19607]
[1776623241363,56.75,74840.29,9.1,0.9243,9e-05,4.19607]
[1776623241593,56.75,74840.29,9.1,0.9243,9e-05,4.19607]
[1776623241819,56.75,74840.29,9.1,0.9243,9e-05,4.19607]
[1776623241635,56.75,74856.04,9.1,0.92564,8e-05,4.14046]
[1776623242478,56.75,74856.63,9.1,0.92568,8e-05,4.13855]
[1776623242960,56.75,74867.05,9.1,0.92655,8e-05,4.10193]
[1776623243967,56.75,74865.84,9.1,0.92645,8e-05,4.10614]
[1776623244974,56.75,74864.57,9.1,0.92635,8e-05,4.11062]
[1776623246147,56.75,74864.57,9.1,0.92635,8e-05,4.11062]
[1776623246182,56.75,74873.08,9.1,0.92706,8e-05,4.08076]
[1776623247249,56.75,74873.08,9.1,0.92706,8e-05,4.08076]
[1776623247350,56.75,74871.08,9.1,0.92689,8e-05,4.08777]
[1776623249002,56.75,74883.05,9.1,0.92788,8e-05,4.04601]
[1776623250009,56.75,74888.53,9.1,0.92833,8e-05,4.02696]
[1776623251016,56.75,74888.17,9.1,0.92842,8e-05,4.02059]
[1776623253162,56.75,74889.36,9.1,0.92851,8e-05,4.01679]
[1776623256682,56.75,74877.66,9.1,0.92754,8e-05,4.05784]
[1776623257058,56.75,74876.86,9.1,0.92747,8e-05,4.06063]
[1776623258064,56.76,74877.22,9.1,0.9275,8e-05,4.05943]
[1776623260079,56.76,74875.88,9.1,0.92739,8e-05,4.06421]
[1776623261086,56.76,74872.54,9.1,0.92711,8e-05,4.07593]
[1776623262101,56.76,74873.34,9.1,0.92718,8e-05,4.07318]
[1776623264120,56.76,74872.37,9.1,0.92709,8e-05,4.07663]
[1776623268143,56.77,74873.48,9.1,0.92715,8e-05,4.07427]
[1776623270157,56.77,74871.17,9.1,0.92694,8e-05,4.08301]
[1776623271163,56.77,74870.48,9.1,0.92688,8e-05,4.08563]
[1776623272171,56.77,74869.31,9.1,0.92678,8e-05,4.08991]
[1776623275192,56.77,74864.34,9.1,0.92636,8e-05,4.10735]
[1776623276043,56.77,74864.34,9.1,0.92636,8e-05,4.10735]
[1776623276734,56.77,74864.34,9.1,0.92636,8e-05,4.10735]
[1776623276815,56.77,74861.69,9.1,0.92614,8e-05,4.11665]
[1776623277205,56.77,74862.48,9.1,0.92621,8e-05,4.11385]
[1776623278213,56.77,74863.79,9.1,0.92632,8e-05,4.10923]
[1776623279220,56.77,74864.87,9.1,0.92641,8e-05,4.10542]
[1776623280227,56.77,74866.17,9.1,0.92652,8e-05,4.10086]
[1776623281234,56.77,74876.75,9.1,0.9274,8e-05,4.06386]
[1776623282241,56.77,74882.47,9.1,0.92787,8e-05,4.04399]
[1776623284255,56.78,74877.84,9.1,0.92746,8e-05,4.06109]
[1776623286543,56.79,74876.77,9.1,0.92735,8e-05,4.06603]
[1776623287276,56.79,74875.15,9.1,0.9272,8e-05,4.07221]
[1776623288283,56.8,74873.7,9.1,0.92707,8e-05,4.07771]
[1776623290297,56.8,74872.91,9.1,0.927,8e-05,4.08054]
[1776623295331,56.8,74873.1,9.1,0.92702,8e-05,4.08002]
[1776623296339,56.8,74874.27,9.1,0.92711,8e-05,4.07596]
[1776623297346,56.8,74870.23,9.1,0.92678,8e-05,4.09013]
[1776623298353,56.8,74867.75,9.1,0.92657,8e-05,4.09882]
[1776623300367,56.8,74866.33,9.1,0.92645,8e-05,4.10381]
[1776623301374,56.8,74864.15,9.1,0.92627,8e-05,4.11145]
[1776623302692,56.8,74864.15,9.1,0.92627,8e-05,4.11145]
[1776623302760,56.8,74860.26,9.1,0.92594,8e-05,4.12509]
[1776623303388,56.8,74861.47,9.1,0.92605,8e-05,4.12081]
[1776623304395,56.8,74862.73,9.1,0.92615,8e-05,4.11635]
[1776623305402,56.8,74866.79,9.1,0.92649,8e-05,4.10209]
[1776623306183,56.8,74866.79,9.1,0.92649,8e-05,4.10209]
[1776623306409,56.8,74868.1,9.1,0.9266,8e-05,4.0975]
[1776623307417,56.8,74870.67,9.1,0.92681,8e-05,4.08851]
[1776623308425,56.8,74876.24,9.1,0.92728,8e-05,4.06907]
[1776623309431,56.8,74881.52,9.1,0.9277,8e-05,4.05118]
[1776623310437,56.81,74882.48,9.1,0.92776,8e-05,4.04862]
[1776623314466,56.82,74883.95,9.1,0.92794,8e-05,4.03851]
[1776623315473,56.83,74886.76,9.1,0.92815,8e-05,4.02971]
[1776623320508,56.85,74886.95,9.1,0.92811,8e-05,4.03152]
[1776623322790,56.85,74887.2,9.1,0.92812,8e-05,4.03076]
[1776623322817,56.85,74892.77,9.1,0.92858,8e-05,4.01156]
[1776623323529,56.86,74895.38,9.1,0.92876,8e-05,4.00388]
[1776623326134,56.88,74895.68,9.1,0.92872,8e-05,4.00573]
[1776623331585,56.91,74887.35,9.1,0.92793,8e-05,4.03906]
[1776623332592,56.91,74891.08,9.1,0.92823,8e-05,4.02622]
[1776623334606,56.91,74887.65,9.1,0.92795,8e-05,4.03833]
[1776623336619,56.91,74886.84,9.1,0.92788,8e-05,4.04132]
[1776623337627,56.91,74888.33,9.1,0.928,8e-05,4.03623]
[1776623338634,56.91,74884.57,9.1,0.92769,8e-05,4.04937]
[1776623339641,56.91,74877.48,9.1,0.9271,8e-05,4.07411]
[1776623340648,56.91,74869.51,9.1,0.92643,8e-05,4.1022]
[1776623341109,56.91,74869.51,9.1,0.92643,8e-05,4.1022]
[1776623341158,56.91,74869.51,9.1,0.92643,8e-05,4.1022]
[1776623341661,56.91,74842.35,9.1,0.92414,9e-05,4.19777]
[1776623342668,56.91,74816.81,9.1,0.92194,9e-05,4.28852]
[1776623343209,56.91,74816.81,9.1,0.92194,9e-05,4.28852]
[1776623343762,56.91,74816.81,9.1,0.92194,9e-05,4.28852]
[1776623343826,56.91,74786.65,9.1,0.91928,9e-05,4.39692]
[1776623344682,56.91,74780.3,9.1,0.91872,9e-05,4.41957]
[1776623345689,56.9,74781.65,9.1,0.91885,9e-05,4.41425]
[1776623346203,56.9,74781.65,9.1,0.91885,9e-05,4.41425]
[1776623346696,56.9,74780.82,9.1,0.91879,9e-05,4.41685]
[1776623347498,56.9,74780.82,9.1,0.91879,9e-05,4.41685]
[1776623350724,56.9,74785.08,9.1,0.91919,9e-05,4.40057]
[1776623351731,56.9,74789.16,9.1,0.91956,9e-05,4.38568]
[1776623352738,56.9,74791.88,9.1,0.9198,9e-05,4.37575]
[1776623354752,56.89,74787.28,9.1,0.9194,9e-05,4.39226]
[1776623355759,56.89,74785.77,9.1,0.91926,9e-05,4.39764]
[1776623357772,56.89,74796.05,9.1,0.92019,9e-05,4.36025]
[1776623358780,56.89,74805.52,9.1,0.92103,9e-05,4.32579]
[1776623359787,56.89,74807.47,9.1,0.92121,9e-05,4.31843]
[1776623360793,56.89,74808.68,9.1,0.92133,9e-05,4.31374]
[1776623362808,56.88,74809.38,9.1,0.9214,9e-05,4.31056]
[1776623367845,56.87,74809.76,9.1,0.92148,9e-05,4.30752]
[1776623368851,56.87,74815.41,9.1,0.92198,9e-05,4.28692]
[1776623369859,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623370143,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623370156,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623370221,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623370446,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623370575,56.87,74816.77,9.1,0.92211,9e-05,4.28175]
[1776623371872,56.86,74815.47,9.1,0.92213,9e-05,4.27794]
[1776623372880,56.86,74816.54,9.1,0.92223,9e-05,4.27382]
[1776623373097,56.86,74816.54,9.1,0.92223,9e-05,4.27382]
[1776623373887,56.86,74822.83,9.1,0.92279,9e-05,4.25106]
[1776623374894,56.86,74823.51,9.1,0.92285,9e-05,4.24838]
[1776623377916,56.85,74824.59,9.1,0.92296,9e-05,4.24378]
[1776623382951,56.84,74824.68,9.1,0.923,9e-05,4.24224]
[1776623383958,56.84,74826.55,9.1,0.92317,9e-05,4.23534]
[1776623384965,56.84,74831.44,9.1,0.92359,9e-05,4.2177]
[1776623385971,56.84,74832.61,9.1,0.9237,9e-05,4.21334]
[1776623386979,56.84,74834.95,9.1,0.9239,9e-05,4.20483]
[1776623387985,56.84,74837.96,9.1,0.92417,9e-05,4.19396]
[1776623388992,56.83,74839.16,9.1,0.92427,9e-05,4.18954]
[1776623392015,56.83,74837.05,9.1,0.9241,9e-05,4.19667]
[1776623393023,56.83,74837.89,9.1,0.92417,9e-05,4.19367]
[1776623394030,56.83,74838.73,9.1,0.92425,9e-05,4.19067]
[1776623395037,56.83,74839.39,9.1,0.9243,9e-05,4.18831]
[1776623397051,56.83,74838.04,9.1,0.92419,9e-05,4.19307]
[1776623402086,56.83,74838.96,9.1,0.92427,9e-05,4.18973]
[1776623403093,56.83,74839.64,9.1,0.92433,9e-05,4.18731]
[1776623404100,56.83,74838.68,9.1,0.92424,9e-05,4.1907]
[1776623406113,56.83,74836.68,9.1,0.92407,9e-05,4.19777]
[1776623407121,56.83,74825.63,9.1,0.92312,9e-05,4.23705]
[1776623408128,56.83,74824.44,9.1,0.92302,9e-05,4.24134]
[1776623409134,56.83,74825.66,9.1,0.92313,9e-05,4.23698]
[1776623410417,56.83,74825.66,9.1,0.92313,9e-05,4.23698]
[1776623410505,56.83,74824.22,9.1,0.923,9e-05,4.24208]
[1776623414170,56.83,74817.54,9.1,0.92243,9e-05,4.26572]
[1776623415177,56.83,74823.57,9.1,0.92295,9e-05,4.24409]
[1776623416169,56.83,74823.57,9.1,0.92295,9e-05,4.24409]
[1776623416184,56.83,74826.93,9.1,0.92325,9e-05,4.23198]
[1776623417191,56.83,74833.33,9.1,0.9238,9e-05,4.20912]
[1776623418198,56.83,74838.29,9.1,0.92423,9e-05,4.19144]
[1776623420212,56.83,74838.85,9.1,0.92428,9e-05,4.18939]
[1776623423233,56.83,74839.97,9.1,0.92437,9e-05,4.18537]
[1776623424240,56.83,74840.82,9.1,0.92445,9e-05,4.18235]
[1776623430281,56.83,74841.07,9.1,0.92447,9e-05,4.18143]
[1776623433303,56.83,74842.43,9.1,0.92471,9e-05,4.16881]
[1776623437751,56.83,74842.67,9.1,0.92473,9e-05,4.16801]
[1776623437840,56.83,74823.3,9.1,0.92306,9e-05,4.23678]
[1776623438256,56.83,74823.3,9.1,0.92306,9e-05,4.23678]
[1776623438364,56.83,74823.3,9.1,0.92306,9e-05,4.23678]
[1776623438484,56.83,74803.46,9.1,0.92133,9e-05,4.30782]
[1776623439349,56.82,74803.97,9.1,0.92138,9e-05,4.30583]
[1776623440356,56.82,74804.05,9.1,0.9214,9e-05,4.30527]
[1776623441174,56.82,74804.05,9.1,0.9214,9e-05,4.30527]
[1776623442194,56.82,74803.84,9.1,0.92138,9e-05,4.30575]
[1776623444384,56.82,74805.88,9.1,0.92158,9e-05,4.29762]
[1776623446398,56.81,74809.88,9.1,0.92195,9e-05,4.28274]
[1776623452449,56.8,74811.52,9.1,0.92212,9e-05,4.27541]
[1776623456477,56.8,74814.57,9.1,0.92241,9e-05,4.26375]
[1776623457484,56.8,74818.27,9.1,0.92273,9e-05,4.25052]
[1776623459498,56.8,74822.24,9.1,0.92307,9e-05,4.23639]
[1776623460504,56.8,74823.45,9.1,0.92317,9e-05,4.23219]
[1776623464533,56.8,74822.23,9.1,0.92308,9e-05,4.23617]
[1776623469568,56.79,74822.63,9.1,0.92312,9e-05,4.23425]
[1776623473207,56.79,74822.54,9.1,0.92312,9e-05,4.23428]
[1776623473596,56.79,74823.82,9.1,0.92324,9e-05,4.22961]
[1776623474265,56.79,74823.82,9.1,0.92324,9e-05,4.22961]
[1776623474603,56.79,74827.72,9.1,0.92357,9e-05,4.21563]
[1776623475609,56.79,74830.2,9.1,0.92379,9e-05,4.20674]
[1776623476617,56.79,74831.93,9.1,0.92394,9e-05,4.20053]
[1776623477624,56.79,74839.03,9.1,0.92455,9e-05,4.1753]
[1776623478631,56.79,74839.8,9.1,0.92461,9e-05,4.17256]
[1776623481652,56.79,74840.41,9.1,0.92467,9e-05,4.17039]
[1776623484673,56.79,74839.15,9.1,0.92456,9e-05,4.17487]
[1776623485679,56.79,74834.98,9.1,0.9242,9e-05,4.18965]
[1776623486687,56.79,74831.9,9.1,0.92394,9e-05,4.20057]
[1776623487694,56.79,74828.24,9.1,0.92363,9e-05,4.21355]
[1776623488701,56.79,74829.58,9.1,0.92374,9e-05,4.20873]
[1776623489708,56.79,74823.19,9.1,0.92319,9e-05,4.23151]
[1776623490700,56.79,74823.19,9.1,0.92319,9e-05,4.23151]
[1776623490714,56.79,74824.66,9.1,0.92332,9e-05,4.22626]
[1776623491721,56.79,74823.31,9.1,0.92333,9e-05,4.22314]
[1776623492729,56.79,74822.17,9.1,0.92323,9e-05,4.22713]
[1776623493390,56.79,74822.17,9.1,0.92323,9e-05,4.22713]
[1776623493736,56.79,74827.73,9.1,0.92371,9e-05,4.20726]
[1776623495750,56.79,74824.66,9.1,0.92345,9e-05,4.21809]
[1776623496757,56.79,74823.08,9.1,0.92331,9e-05,4.22373]
[1776623497963,56.79,74798.06,9.1,0.92113,9e-05,4.31336]
[1776623498771,56.78,74801.93,9.1,0.92147,9e-05,4.2993]
[1776623499778,56.78,74807.6,9.1,0.92197,9e-05,4.27882]
[1776623501359,56.78,74807.67,9.1,0.92198,9e-05,4.27849]
[1776623501793,56.78,74795.04,9.1,0.92087,9e-05,4.32383]
[1776623502800,56.78,74790.98,9.1,0.92051,9e-05,4.33834]
[1776623503807,56.78,74780.85,9.1,0.91961,9e-05,4.37497]
[1776623504814,56.78,74779.91,9.1,0.91953,9e-05,4.37829]
[1776623505821,56.78,74778.26,9.1,0.91938,9e-05,4.38419]
[1776623506828,56.78,74779.49,9.1,0.9195,9e-05,4.37963]
[1776623507835,56.78,74782.99,9.1,0.91981,9e-05,4.36685]
[1776623511863,56.78,74783.81,9.1,0.91989,9e-05,4.36361]
[1776623513877,56.78,74782.75,9.1,0.9198,9e-05,4.36733]
[1776623514885,56.78,74780.45,9.1,0.91959,9e-05,4.37561]
[1776623515892,56.78,74776.44,9.1,0.91924,9e-05,4.39009]
[1776623517906,56.77,74778.79,9.1,0.91945,9e-05,4.38136]
[1776623518914,56.77,74779.58,9.1,0.91952,9e-05,4.37841]
[1776623520930,56.77,74781.32,9.1,0.91968,9e-05,4.37194]
[1776623521937,56.77,74782.4,9.1,0.91978,9e-05,4.36796]
[1776623524958,56.77,74781.04,9.1,0.91967,9e-05,4.37269]
[1776623529992,56.77,74782.75,9.1,0.91983,9e-05,4.36611]
[1776623534021,56.77,74790.22,9.1,0.9205,9e-05,4.33882]
[1776623535028,56.77,74791.38,9.1,0.9206,9e-05,4.3346]
[1776623536035,56.77,74789.85,9.1,0.92047,9e-05,4.34011]
[1776623537042,56.77,74788.44,9.1,0.92034,9e-05,4.34518]
[1776623538049,56.77,74783.99,9.1,0.91995,9e-05,4.36125]
[1776623539056,56.77,74782.16,9.1,0.91979,9e-05,4.36782]
[1776623540063,56.77,74779.69,9.1,0.91957,9e-05,4.37671]
[1776623541070,56.76,74778.32,9.1,0.91945,9e-05,4.3816]
[1776623543084,56.76,74786.02,9.1,0.92014,9e-05,4.3535]
[1776623545098,56.76,74787.34,9.1,0.92026,9e-05,4.34863]
[1776623547113,56.76,74788.59,9.1,0.92037,9e-05,4.34402]
[1776623550329,56.76,74788.8,9.1,0.92039,9e-05,4.34318]
[1776623551301,56.76,74788.73,9.1,0.92051,9e-05,4.33547]
[1776623554161,56.76,74804.54,9.1,0.92191,9e-05,4.27849]
[1776623555168,56.76,74806.35,9.1,0.92207,9e-05,4.27207]
[1776623560203,56.76,74806.77,9.1,0.9221,9e-05,4.27097]
[1776623561210,56.76,74810.41,9.1,0.92241,9e-05,4.258]
[1776623566245,56.77,74806.3,9.1,0.92204,9e-05,4.27322]
[1776623571280,56.77,74806.99,9.1,0.92209,9e-05,4.27109]
[1776623578329,56.77,74806.88,9.1,0.92207,9e-05,4.27197]
[1776623581353,56.78,74808.02,9.1,0.92217,9e-05,4.26809]
[1776623582360,56.78,74801.73,9.1,0.92161,9e-05,4.29073]
[1776623583367,56.78,74791.49,9.1,0.92071,9e-05,4.32765]
[1776623584374,56.78,74786.83,9.1,0.92029,9e-05,4.34447]
[1776623585382,56.78,74785.61,9.1,0.92019,9e-05,4.34883]
[1776623587395,56.77,74783.75,9.1,0.92002,9e-05,4.35546]
[1776623588402,56.77,74778.59,9.1,0.91956,9e-05,4.37411]
[1776623589410,56.77,74772.53,9.1,0.91902,9e-05,4.39606]
[1776623590597,56.77,74772.53,9.1,0.91902,9e-05,4.39606]
[1776623590603,56.77,74769.98,9.1,0.91879,9e-05,4.40525]
[1776623591423,56.77,74761.98,9.1,0.91807,9e-05,4.4343]
[1776623592431,56.77,74761.1,9.1,0.91799,9e-05,4.43737]
[1776623593437,56.77,74759.84,9.1,0.91788,9e-05,4.4418]
[1776623594443,56.77,74760.81,9.1,0.91797,9e-05,4.43807]
[1776623595452,56.77,74763.17,9.1,0.91819,9e-05,4.42939]
[1776623596459,56.77,74766.26,9.1,0.91847,9e-05,4.41807]
[1776623597466,56.77,74773.65,9.1,0.91914,9e-05,4.39113]
[1776623598473,56.77,74778.03,9.1,0.91954,9e-05,4.37507]
[1776623599480,56.77,74780.92,9.1,0.9198,9e-05,4.36448]
[1776623600487,56.77,74776.74,9.1,0.91943,9e-05,4.37955]
[1776623602501,56.76,74774.81,9.1,0.91926,9e-05,4.3864]
[1776623607536,56.76,74774.86,9.1,0.91928,9e-05,4.38567]
[1776623608543,56.76,74773.55,9.1,0.91916,9e-05,4.39032]
[1776623609550,56.76,74772.12,9.1,0.91903,9e-05,4.3954]
[1776623614585,56.75,74773.35,9.1,0.91929,9e-05,4.38219]
[1776623619620,56.75,74773.89,9.1,0.91935,9e-05,4.37963]
[1776623621634,56.75,74771.34,9.1,0.91913,9e-05,4.38866]
[1776623622961,56.75,74771.34,9.1,0.91913,9e-05,4.38866]
[1776623623022,56.75,74771.34,9.1,0.91913,9e-05,4.38866]
[1776623623104,56.75,74771.34,9.1,0.91913,9e-05,4.38866]
[1776623623205,56.75,74765.73,9.1,0.91863,9e-05,4.40895]
[1776623623648,56.75,74758.25,9.1,0.91795,9e-05,4.43609]
[1776623627676,56.74,74756.77,9.1,0.91784,9e-05,4.44071]
[1776623628682,56.74,74755.88,9.1,0.91776,9e-05,4.44376]
[1776623629690,56.74,74750.44,9.1,0.91726,9e-05,4.46369]
[1776623630697,56.74,74738.06,9.1,0.91612,9e-05,4.50933]
[1776623631457,56.74,74738.06,9.1,0.91612,9e-05,4.50933]
[1776623631704,56.74,74736.83,9.1,0.916,9e-05,4.51372]
[1776623632710,56.74,74736.04,9.1,0.91593,9e-05,4.51649]
[1776623636739,56.74,74733.88,9.1,0.91574,9e-05,4.5241]
[1776623640767,56.74,74732.51,9.1,0.91561,9e-05,4.52943]
[1776623641774,56.74,74733.61,9.1,0.91571,9e-05,4.52543]
[1776623642781,56.74,74736.76,9.1,0.916,9e-05,4.51388]
[1776623643789,56.74,74735.14,9.1,0.91585,9e-05,4.51993]
[1776623644795,56.74,74727.07,9.1,0.91509,9e-05,4.54983]
[1776623645802,56.74,74725.61,9.1,0.91496,9e-05,4.55526]
[1776623646809,56.74,74727.04,9.1,0.91509,9e-05,4.54998]
[1776623647816,56.74,74729.27,9.1,0.9153,9e-05,4.54176]
[1776623648823,56.74,74730.53,9.1,0.91541,9e-05,4.53714]
[1776623649830,56.74,74735.21,9.1,0.91585,9e-05,4.51991]
[1776623650812,56.74,74735.21,9.1,0.91585,9e-05,4.51991]
[1776623651843,56.74,74740.72,9.1,0.91637,9e-05,4.4993]
[1776623652850,56.74,74739.97,9.1,0.9163,9e-05,4.50194]
[1776623653400,56.74,74739.97,9.1,0.9163,9e-05,4.50194]
[1776623653858,56.74,74733.4,9.1,0.91569,9e-05,4.52605]
[1776623654866,56.74,74729.38,9.1,0.91532,9e-05,4.5409]
[1776623656879,56.74,74733.68,9.1,0.91572,9e-05,4.52496]
[1776623657327,56.74,74733.68,9.1,0.91572,9e-05,4.52496]
[1776623657886,56.74,74743.51,9.1,0.91664,9e-05,4.48858]
[1776623658893,56.74,74744.34,9.1,0.91672,9e-05,4.48542]
[1776623660907,56.73,74742.06,9.1,0.91651,9e-05,4.49361]
[1776623666948,56.73,74742.18,9.1,0.91654,9e-05,4.49251]
[1776623672991,56.73,74742.29,9.1,0.91669,9e-05,4.48345]
[1776623683062,56.72,74741.75,9.1,0.91665,9e-05,4.48534]
[1776623686082,56.73,74742.58,9.1,0.91672,9e-05,4.48242]
[1776623695146,56.73,74742.48,9.1,0.9167,9e-05,4.48318]
[1776623698167,56.73,74743.82,9.1,0.91682,9e-05,4.47837]
[1776623700181,56.73,74744.98,9.1,0.91693,9e-05,4.4742]
[1776623704209,56.73,74744.22,9.1,0.91685,9e-05,4.47721]
[1776623705216,56.73,74743.42,9.1,0.91677,9e-05,4.4802]
[1776623707230,56.73,74735.33,9.1,0.91602,9e-05,4.51007]
[1776623709049,56.73,74735.16,9.1,0.91601,9e-05,4.5107]
[1776623709244,56.73,74730.24,9.1,0.91555,9e-05,4.52887]
[1776623710251,56.73,74727.18,9.1,0.91526,9e-05,4.54015]
[1776623711259,56.73,74726.17,9.1,0.91517,9e-05,4.54384]
[1776623712266,56.73,74724.77,9.1,0.91504,9e-05,4.54898]
[1776623713273,56.73,74719.43,9.1,0.91454,9e-05,4.56871]
[1776623714281,56.73,74718.57,9.1,0.91446,9e-05,4.57194]
[1776623719315,56.73,74718.09,9.1,0.91441,9e-05,4.57402]
[1776623720323,56.73,74725.4,9.1,0.91509,9e-05,4.54699]
[1776623721331,56.73,74729.45,9.1,0.91547,9e-05,4.53211]
[1776623722337,56.74,74737.47,9.1,0.91621,9e-05,4.50265]
[1776623724352,56.74,74729.02,9.1,0.91542,9e-05,4.53418]
[1776623725359,56.74,74728.2,9.1,0.91534,9e-05,4.53734]
[1776623730394,56.74,74727.93,9.1,0.9153,9e-05,4.53893]
[1776623735430,56.75,74727.31,9.1,0.91535,9e-05,4.53378]
[1776623739458,56.75,74730.44,9.1,0.91563,9e-05,4.52272]
[1776623740465,56.75,74731.28,9.1,0.91571,9e-05,4.51976]
[1776623742479,56.75,74734.96,9.1,0.91604,9e-05,4.50648]
[1776623743486,56.75,74737.69,9.1,0.91629,9e-05,4.4966]
[1776623746909,56.76,74737.58,9.1,0.91628,9e-05,4.49718]
[1776623747514,56.76,74740.41,9.1,0.91653,9e-05,4.48731]
[1776623750534,56.76,74741.2,9.1,0.91658,9e-05,4.48498]
[1776623756578,56.77,74740.69,9.1,0.91651,9e-05,4.48801]
[1776623758595,56.77,74749.66,9.1,0.91733,9e-05,4.45546]
[1776623759602,56.77,74751.14,9.1,0.91746,9e-05,4.45006]
[1776623760609,56.77,74755.17,9.1,0.91783,9e-05,4.4354]
[1776623762624,56.78,74756.0,9.1,0.9179,9e-05,4.43255]
[1776623763631,56.78,74756.98,9.1,0.91799,9e-05,4.42908]
[1776623765088,56.78,74757.83,9.1,0.91806,9e-05,4.4262]
[1776623766652,56.78,74759.24,9.1,0.91818,9e-05,4.42118]
[1776623767659,56.78,74761.06,9.1,0.91835,9e-05,4.41466]
[1776623769673,56.78,74760.26,9.1,0.91827,9e-05,4.41784]
[1776623773701,56.78,74761.02,9.1,0.91832,9e-05,4.41561]
[1776623774707,56.79,74776.98,9.1,0.91976,9e-05,4.35771]
[1776623775715,56.79,74779.49,9.1,0.91999,9e-05,4.34862]
[1776623776722,56.79,74779.31,9.1,0.91997,9e-05,4.34936]
[1776623778374,56.79,74777.57,9.1,0.91981,9e-05,4.35587]
[1776623779743,56.79,74778.21,9.1,0.91986,9e-05,4.35365]
[1776623784778,56.79,74776.06,9.1,0.91966,9e-05,4.36201]
[1776623785784,56.79,74771.14,9.1,0.91921,9e-05,4.37994]
[1776623787798,56.79,74773.75,9.1,0.91944,9e-05,4.37057]
[1776623789813,56.8,74770.77,9.1,0.91917,9e-05,4.38171]
[1776623791827,56.8,74770.22,9.1,0.91923,9e-05,4.37618]
[1776623792833,56.8,74771.1,9.1,0.91931,9e-05,4.37323]
[1776623797868,56.81,74771.26,9.1,0.91929,9e-05,4.37388]
[1776623798876,56.81,74767.44,9.1,0.91895,9e-05,4.38783]
[1776623799882,56.81,74764.88,9.1,0.91871,9e-05,4.3972]
[1776623802903,56.81,74765.67,9.1,0.91878,9e-05,4.39447]
[1776623807939,56.81,74765.71,9.1,0.91878,9e-05,4.3946]
[1776623808946,56.81,74760.85,9.1,0.91833,9e-05,4.41249]
[1776623812974,56.82,74761.92,9.1,0.91841,9e-05,4.40925]
[1776623814989,56.82,74762.95,9.1,0.9185,9e-05,4.40584]
[1776623815995,56.82,74764.37,9.1,0.91862,9e-05,4.40085]
[1776623817003,56.82,74770.22,9.1,0.91915,9e-05,4.37976]
[1776623818010,56.82,74771.18,9.1,0.91923,9e-05,4.37649]
[1776623823045,56.83,74771.42,9.1,0.91923,9e-05,4.37644]
[1776623825059,56.83,74775.48,9.1,0.91959,9e-05,4.3618]
[1776623826066,56.83,74776.15,9.1,0.91965,9e-05,4.35956]
[1776623829087,56.83,74781.26,9.1,0.9201,9e-05,4.34138]
[1776623829745,56.83,74781.26,9.1,0.9201,9e-05,4.34138]
[1776623830200,56.83,74781.26,9.1,0.9201,9e-05,4.34138]
[1776623830277,56.83,74784.26,9.1,0.92036,9e-05,4.33067]
[1776623831101,56.84,74793.47,9.1,0.92118,9e-05,4.29762]
[1776623832108,56.84,74795.17,9.1,0.92132,9e-05,4.29171]
[1776623833114,56.84,74796.72,9.1,0.92146,9e-05,4.28634]
[1776623834122,56.84,74798.1,9.1,0.92157,9e-05,4.2816]
[1776623836143,56.84,74787.06,9.1,0.92058,9e-05,4.32178]
[1776623837150,56.84,74790.84,9.1,0.92092,9e-05,4.30831]
[1776623840171,56.85,74791.52,9.1,0.92096,9e-05,4.3064]
[1776623842184,56.85,74792.73,9.1,0.92106,9e-05,4.30241]
[1776623843379,56.85,74779.76,9.1,0.9199,9e-05,4.3494]
[1776623844199,56.85,74784.58,9.1,0.92033,9e-05,4.3321]
[1776623845205,56.85,74786.15,9.1,0.92047,9e-05,4.32657]
[1776623847220,56.85,74788.04,9.1,0.92063,9e-05,4.32005]
[1776623848335,56.86,74788.92,9.1,0.9207,9e-05,4.31704]
[1776623849234,56.86,74783.11,9.1,0.92018,9e-05,4.33817]
[1776623850241,56.86,74781.76,9.1,0.92006,9e-05,4.34318]
[1776623853262,56.86,74787.33,9.1,0.92067,9e-05,4.31564]
[1776623854269,56.86,74788.79,9.1,0.92079,9e-05,4.31054]
[1776623855276,56.86,74777.16,9.1,0.91975,9e-05,4.35294]
[1776623855962,56.86,74777.16,9.1,0.91975,9e-05,4.35294]
[1776623856282,56.87,74771.98,9.1,0.91927,9e-05,4.37206]
[1776623857290,56.87,74769.32,9.1,0.91902,9e-05,4.38202]
[1776623860381,56.87,74768.95,9.1,0.91898,9e-05,4.38397]
[1776623860410,56.88,74770.28,9.1,0.91909,9e-05,4.37944]
[1776623861319,56.88,74789.56,9.1,0.92081,9e-05,4.31004]
[1776623862327,56.88,74792.29,9.1,0.92104,9e-05,4.30063]
[1776623865348,56.89,74793.42,9.1,0.92111,9e-05,4.29785]
[1776623868369,56.9,74795.23,9.1,0.92124,9e-05,4.29265]
[1776623869376,56.9,74797.65,9.1,0.92144,9e-05,4.2844]
[1776623872397,56.91,74798.5,9.1,0.92148,9e-05,4.28271]
[1776623873404,56.91,74795.89,9.1,0.92124,9e-05,4.29254]
[1776623874411,56.92,74797.52,9.1,0.92137,9e-05,4.28712]
[1776623875418,56.92,74802.26,9.1,0.92178,9e-05,4.27057]
[1776623876425,56.92,74805.24,9.1,0.92204,9e-05,4.26014]
[1776623878438,56.92,74807.55,9.1,0.92223,9e-05,4.25237]
[1776623882467,56.93,74806.96,9.1,0.92215,9e-05,4.2555]
[1776623887503,56.94,74806.74,9.1,0.9221,9e-05,4.25753]
[1776623888510,56.94,74805.82,9.1,0.92201,9e-05,4.26106]
[1776623892538,56.95,74806.85,9.1,0.92208,9e-05,4.25831]
[1776623897573,56.95,74800.75,9.1,0.92152,9e-05,4.28131]
[1776623898580,56.96,74796.43,9.1,0.92113,9e-05,4.29701]
[1776623900594,56.96,74795.43,9.1,0.92104,9e-05,4.30094]
[1776623903615,56.96,74794.69,9.1,0.92096,9e-05,4.3041]
[1776623908650,56.97,74794.9,9.1,0.92096,9e-05,4.30415]
[1776623909656,56.97,74793.09,9.1,0.92079,9e-05,4.31081]
[1776623910664,56.97,74786.97,9.1,0.92025,9e-05,4.33299]
[1776623911671,56.97,74779.24,9.1,0.91968,9e-05,4.35303]
[1776623912678,56.97,74776.97,9.1,0.91947,9e-05,4.36149]
[1776623918721,56.98,74776.22,9.1,0.91937,9e-05,4.36563]
[1776623921741,56.98,74774.3,9.1,0.91919,9e-05,4.37293]
[1776623923237,56.98,74774.3,9.1,0.91919,9e-05,4.37293]
[1776623924763,56.99,74769.56,9.1,0.91875,9e-05,4.39044]
[1776623930806,56.99,74771.5,9.1,0.9189,9e-05,4.38455]
[1776623932820,57.0,74774.62,9.1,0.91917,9e-05,4.37363]
[1776623937857,57.0,74775.05,9.1,0.91918,9e-05,4.37313]
[1776623942892,57.01,74774.65,9.1,0.91912,9e-05,4.37565]
[1776623944907,57.01,74771.88,9.1,0.91886,9e-05,4.3861]
[1776623950950,57.02,74772.61,9.1,0.91889,9e-05,4.38484]
[1776623952964,57.03,74771.83,9.1,0.91881,9e-05,4.38805]
[1776623954977,57.03,74770.55,9.1,0.91869,9e-05,4.39307]
[1776623956992,57.03,74768.92,9.1,0.91853,9e-05,4.39935]
[1776623962027,57.04,74768.78,9.1,0.9185,9e-05,4.40072]
[1776623967062,57.04,74770.27,9.1,0.91861,9e-05,4.39622]
[1776623970182,57.04,74770.82,9.1,0.91866,9e-05,4.39442]
[1776623970200,57.05,74772.52,9.1,0.9188,9e-05,4.38864]
[1776623971090,57.05,74783.56,9.1,0.91992,9e-05,4.3408]
[1776623972097,57.05,74783.14,9.1,0.91988,9e-05,4.34243]
[1776623977132,57.05,74784.97,9.1,0.92003,9e-05,4.33639]
[1776623982166,57.06,74788.7,9.1,0.92033,9e-05,4.32423]
[1776623983174,57.06,74800.25,9.1,0.92135,9e-05,4.28292]
[1776623984181,57.06,74802.44,9.1,0.92154,9e-05,4.27528]
[1776623989216,57.07,74805.41,9.1,0.92177,9e-05,4.26572]
[1776623990223,57.07,74807.08,9.1,0.92191,9e-05,4.25998]
[1776623993244,57.08,74796.19,9.1,0.92094,9e-05,4.29965]
[1776623994251,57.08,74795.65,9.1,0.92089,9e-05,4.30176]
[1776623995258,57.08,74779.35,9.1,0.91943,9e-05,4.36074]
[1776623996265,57.08,74777.88,9.1,0.91929,9e-05,4.36626]
[1776624000293,57.09,74782.32,9.1,0.91967,9e-05,4.35105]
[1776624001300,57.09,74777.48,9.1,0.91923,9e-05,4.36876]
[1776624002307,57.09,74776.64,9.1,0.91915,9e-05,4.37199]
[1776624003315,57.09,74777.36,9.1,0.91921,9e-05,4.36959]
[1776624005328,57.09,74775.8,9.1,0.91906,9e-05,4.37549]
[1776624007343,57.09,74775.1,9.1,0.91899,9e-05,4.37813]
[1776624008808,57.09,74774.7,9.1,0.91896,9e-05,4.37963]
[1776624009358,57.09,74767.35,9.1,0.91829,9e-05,4.40631]
[1776624010550,57.09,74767.35,9.1,0.91829,9e-05,4.40631]
[1776624010603,57.09,74762.74,9.1,0.91787,9e-05,4.42306]
[1776624011375,57.09,74761.48,9.1,0.91776,9e-05,4.42762]
[1776624012386,57.09,74760.64,9.1,0.91768,9e-05,4.43065]
[1776624018429,57.09,74760.5,9.1,0.91767,9e-05,4.43101]
[1776624022458,57.09,74759.53,9.1,0.91758,9e-05,4.43448]
[1776624023465,57.09,74758.53,9.1,0.91749,9e-05,4.4381]
[1776624025479,57.09,74756.31,9.1,0.91729,9e-05,4.44614]
[1776624026486,57.09,74754.55,9.1,0.91713,9e-05,4.45252]
[1776624027493,57.09,74744.45,9.1,0.9162,9e-05,4.48938]
[1776624028500,57.09,74740.21,9.1,0.91581,9e-05,4.50482]
[1776624029507,57.09,74736.56,9.1,0.91548,9e-05,4.51809]
[1776624030514,57.09,74734.63,9.1,0.9153,9e-05,4.52504]
[1776624032528,57.09,74734.03,9.1,0.91538,9e-05,4.51886]
[1776624033535,57.09,74744.04,9.1,0.91632,9e-05,4.482]
[1776624034542,57.08,74754.21,9.1,0.91725,9e-05,4.44476]
[1776624035549,57.08,74754.31,9.1,0.91726,9e-05,4.44436]
[1776624038570,57.08,74752.65,9.1,0.91711,9e-05,4.45031]
[1776624039577,57.08,74750.97,9.1,0.91696,9e-05,4.45639]
[1776624040584,57.08,74744.49,9.1,0.91637,9e-05,4.48002]
[1776624041591,57.08,74739.45,9.1,0.9159,9e-05,4.49839]
[1776624042598,57.08,74738.32,9.1,0.9158,9e-05,4.50241]
[1776624047633,57.08,74738.13,9.1,0.9158,9e-05,4.50249]
[1776624052668,57.07,74737.38,9.1,0.91574,9e-05,4.50463]
[1776624053675,57.07,74758.93,9.1,0.91773,9e-05,4.42576]
[1776624053939,57.07,74758.93,9.1,0.91773,9e-05,4.42576]
[1776624054681,57.07,74788.37,9.1,0.92038,9e-05,4.31926]
[1776624055689,57.07,74784.16,9.1,0.92001,9e-05,4.33457]
[1776624056696,57.07,74782.29,9.1,0.91983,9e-05,4.34144]
[1776624058710,57.08,74780.98,9.1,0.91971,9e-05,4.34642]
[1776624062738,57.08,74777.57,9.1,0.91939,9e-05,4.35919]
[1776624064313,57.08,74777.57,9.1,0.91939,9e-05,4.35919]
[1776624064336,57.08,74778.29,9.1,0.91945,9e-05,4.35679]
[1776624064754,57.08,74766.73,9.1,0.91841,9e-05,4.39862]
[1776624065760,57.08,74762.15,9.1,0.91799,9e-05,4.41529]
[1776624067773,57.08,74758.57,9.1,0.91767,9e-05,4.42832]
[1776624068781,57.08,74755.18,9.1,0.91736,9e-05,4.44065]
[1776624069788,57.08,74753.75,9.1,0.91723,9e-05,4.44583]
[1776624070795,57.08,74754.85,9.1,0.91733,9e-05,4.44178]
[1776624073815,57.08,74753.48,9.1,0.91721,9e-05,4.44666]
[1776624074823,57.08,74752.4,9.1,0.91711,9e-05,4.45056]
[1776624076837,57.08,74750.17,9.1,0.91691,9e-05,4.45859]
[1776624078355,57.08,74747.84,9.1,0.91669,9e-05,4.46696]
[1776624078851,57.08,74746.58,9.1,0.91658,9e-05,4.47157]
[1776624082879,57.08,74757.16,9.1,0.91756,9e-05,4.43262]
[1776624083885,57.07,74757.68,9.1,0.91761,9e-05,4.4307]
[1776624088920,57.07,74759.18,9.1,0.91775,9e-05,4.42512]
[1776624089928,57.07,74758.11,9.1,0.91765,9e-05,4.42899]
[1776624090935,57.07,74756.4,9.1,0.91749,9e-05,4.43519]
[1776624093956,57.07,74755.84,9.1,0.91758,9e-05,4.4291]
[1776624098976,57.07,74756.06,9.1,0.9176,9e-05,4.42815]
[1776624104026,57.07,74755.94,9.1,0.91759,9e-05,4.42843]
[1776624106040,57.07,74764.62,9.1,0.91838,9e-05,4.39681]
[1776624107046,57.07,74761.67,9.1,0.91812,9e-05,4.40749]
[1776624108054,57.07,74761.88,9.1,0.91814,9e-05,4.40674]
[1776624111075,57.07,74763.28,9.1,0.91826,9e-05,4.40165]
[1776624112082,57.07,74767.96,9.1,0.91869,9e-05,4.38467]
[1776624118126,57.07,74768.32,9.1,0.91872,9e-05,4.38354]
[1776624119133,57.07,74767.18,9.1,0.91861,9e-05,4.3877]
[1776624122155,57.07,74766.29,9.1,0.91853,9e-05,4.391]
[1776624123162,57.07,74762.07,9.1,0.91815,9e-05,4.40634]
[1776624124169,57.07,74757.48,9.1,0.91773,9e-05,4.42302]
[1776624125176,57.07,74755.29,9.1,0.91753,9e-05,4.43097]
[1776624127190,57.07,74752.88,9.1,0.91731,9e-05,4.43968]
[1776624128197,57.07,74749.15,9.1,0.91697,9e-05,4.45323]
[1776624129204,57.07,74748.2,9.1,0.91688,9e-05,4.45663]
[1776624133232,57.07,74753.56,9.1,0.91738,9e-05,4.43677]
[1776624134238,57.07,74757.74,9.1,0.91777,9e-05,4.4215]
[1776624138267,57.07,74756.32,9.1,0.91764,9e-05,4.42658]
[1776624141288,57.07,74755.52,9.1,0.91757,9e-05,4.42939]
[1776624142295,57.07,74752.09,9.1,0.91725,9e-05,4.44185]
[1776624143301,57.07,74749.07,9.1,0.91698,9e-05,4.45281]
[1776624144309,57.07,74746.7,9.1,0.91676,9e-05,4.46139]
[1776624147330,57.06,74747.6,9.1,0.91685,9e-05,4.45785]
[1776624148337,57.06,74746.31,9.1,0.91673,9e-05,4.46248]
[1776624149344,57.06,74741.98,9.1,0.91634,9e-05,4.47823]
[1776624151358,57.06,74731.46,9.1,0.9155,9e-05,4.50851]
[1776624152132,57.06,74731.46,9.1,0.9155,9e-05,4.50851]
[1776624152365,57.06,74729.68,9.1,0.91533,9e-05,4.5149]
[1776624153646,57.06,74729.68,9.1,0.91533,9e-05,4.5149]
[1776624153748,57.06,74727.58,9.1,0.91514,9e-05,4.52245]
[1776624153859,57.06,74727.58,9.1,0.91514,9e-05,4.52245]
[1776624153917,57.06,74727.58,9.1,0.91514,9e-05,4.52245]
[1776624154009,57.06,74727.58,9.1,0.91514,9e-05,4.52245]
[1776624154064,57.06,74727.58,9.1,0.91514,9e-05,4.52245]
[1776624154379,57.06,74723.38,9.1,0.91475,9e-05,4.53774]
[1776624154948,57.06,74723.38,9.1,0.91475,9e-05,4.53774]
[1776624159414,57.05,74710.26,9.1,0.91354,9e-05,4.58521]
[1776624160421,57.05,74711.08,9.1,0.91362,9e-05,4.58191]
[1776624161428,57.05,74710.11,9.1,0.91353,9e-05,4.58545]
[1776624163442,57.05,74718.27,9.1,0.91431,9e-05,4.55501]
[1776624164449,57.05,74718.85,9.1,0.91437,9e-05,4.5527]
[1776624165456,57.05,74720.06,9.1,0.91449,9e-05,4.54807]
[1776624170491,57.04,74721.56,9.1,0.91465,9e-05,4.54176]
[1776624171498,57.04,74730.09,9.1,0.91545,9e-05,4.51015]
[1776624172581,57.04,74730.09,9.1,0.91545,9e-05,4.51015]
[1776624172671,57.04,74730.09,9.1,0.91545,9e-05,4.51015]
[1776624172745,57.04,74731.57,9.1,0.9156,9e-05,4.50455]
[1776624173512,57.04,74743.7,9.1,0.91672,9e-05,4.45994]
[1776624174519,57.04,74733.65,9.1,0.91579,9e-05,4.49669]
[1776624175526,57.03,74732.77,9.1,0.91572,9e-05,4.49978]
[1776624176533,57.03,74733.98,9.1,0.91583,9e-05,4.4952]
[1776624180115,57.03,74733.74,9.1,0.91582,9e-05,4.49567]
[1776624180560,57.03,74727.28,9.1,0.91522,9e-05,4.51929]
[1776624181568,57.03,74716.95,9.1,0.91425,9e-05,4.55721]
[1776624182575,57.03,74713.9,9.1,0.91397,9e-05,4.56826]
[1776624184588,57.02,74707.61,9.1,0.91339,0.0001,4.59106]
[1776624186603,57.02,74706.34,9.1,0.91327,0.0001,4.59546]
[1776624187610,57.02,74705.44,9.1,0.91319,0.0001,4.59871]
[1776624188617,57.02,74706.39,9.1,0.91328,0.0001,4.59526]
[1776624192645,57.02,74705.58,9.1,0.91322,0.0001,4.5977]
[1776624195666,57.01,74700.33,9.1,0.91273,0.0001,4.61657]
[1776624196673,57.01,74697.45,9.1,0.91246,0.0001,4.62705]
[1776624197680,57.01,74695.68,9.1,0.9123,0.0001,4.63339]
[1776624198687,57.01,74693.39,9.1,0.91208,0.0001,4.64166]
[1776624201708,57.01,74692.01,9.1,0.91196,0.0001,4.64633]
[1776624202940,57.01,74691.51,9.1,0.91191,0.0001,4.64826]
[1776624207750,57.01,74690.41,9.1,0.9118,0.0001,4.65247]
[1776624208757,57.01,74691.72,9.1,0.91193,0.0001,4.64754]
[1776624211778,57.01,74693.03,9.1,0.91219,0.0001,4.63437]
[1776624212785,57.01,74691.74,9.1,0.91207,0.0001,4.63916]
[1776624214799,57.01,74690.77,9.1,0.91198,0.0001,4.64271]
[1776624216814,57.0,74688.24,9.1,0.91174,0.0001,4.65208]
[1776624221849,57.0,74687.89,9.1,0.91172,0.0001,4.65253]
[1776624224869,56.99,74690.93,9.1,0.91204,0.0001,4.64045]
[1776624225877,56.99,74687.4,9.1,0.9117,0.0001,4.65339]
[1776624229313,56.99,74687.24,9.1,0.9117,0.0001,4.65349]
[1776624229488,56.99,74687.24,9.1,0.9117,0.0001,4.65349]
[1776624229785,56.99,74687.24,9.1,0.9117,0.0001,4.65349]
[1776624229887,56.99,74687.2,9.1,0.91171,0.0001,4.65314]
[1776624229905,56.99,74682.16,9.1,0.91122,0.0001,4.67198]
[1776624230912,56.98,74680.8,9.1,0.91109,0.0001,4.67679]
[1776624231919,56.98,74677.11,9.1,0.91074,0.0001,4.69032]
[1776624237961,56.97,74675.88,9.1,0.91066,0.0001,4.69332]
[1776624242995,56.97,74676.17,9.1,0.9107,0.0001,4.69186]
[1776624248044,56.94,74676.09,9.1,0.9108,0.0001,4.68814]
[1776624252073,56.89,74681.21,9.1,0.91147,0.0001,4.66211]
[1776624253080,56.89,74687.25,9.1,0.91206,0.0001,4.63925]
[1776624256945,56.89,74687.22,9.1,0.91207,0.0001,4.63888]
[1776624257107,56.89,74689.82,9.1,0.91233,0.0001,4.62869]
[1776624259053,56.88,74689.82,9.1,0.91234,0.0001,4.62823]
[1776624259122,56.88,74700.08,9.1,0.91333,0.0001,4.59001]
[1776624260129,56.88,74704.17,9.1,0.91372,0.0001,4.57459]
[1776624261136,56.88,74707.28,9.1,0.91403,9e-05,4.56278]
[1776624262142,56.88,74711.26,9.1,0.91441,9e-05,4.54779]
[1776624263149,56.88,74712.32,9.1,0.91452,9e-05,4.54364]
[1776624270199,56.87,74714.05,9.1,0.91471,9e-05,4.53587]
[1776624272213,56.86,74713.26,9.1,0.91478,9e-05,4.5303]
[1776624275234,56.86,74712.19,9.1,0.91469,9e-05,4.53395]
[1776624280269,56.86,74712.2,9.1,0.9147,9e-05,4.53357]
[1776624284296,56.86,74712.93,9.1,0.91477,9e-05,4.53057]
[1776624289332,56.86,74712.96,9.1,0.91478,9e-05,4.5302]
[1776624292354,56.85,74726.95,9.1,0.9161,9e-05,4.47846]
[1776624293173,56.85,74726.95,9.1,0.9161,9e-05,4.47846]
[1776624293361,56.86,74730.34,9.1,0.91641,9e-05,4.46603]
[1776624300410,56.86,74726.88,9.1,0.91608,9e-05,4.47905]
[1776624301417,56.86,74720.71,9.1,0.9155,9e-05,4.50185]
[1776624302424,56.86,74712.74,9.1,0.91476,9e-05,4.53127]
[1776624304438,56.86,74710.92,9.1,0.91459,9e-05,4.53789]
[1776624305655,56.86,74709.36,9.1,0.91444,9e-05,4.54359]
[1776624306452,56.86,74708.56,9.1,0.91437,9e-05,4.54648]
[1776624311487,56.85,74708.08,9.1,0.91433,9e-05,4.54782]
[1776624316522,56.85,74708.42,9.1,0.91438,9e-05,4.54611]
[1776624319543,56.85,74712.46,9.1,0.91476,9e-05,4.53088]
[1776624321557,56.85,74718.8,9.1,0.91537,9e-05,4.50731]
[1776624325585,56.84,74719.85,9.1,0.91548,9e-05,4.50288]
[1776624327599,56.84,74723.85,9.1,0.91586,9e-05,4.48788]
[1776624329614,56.84,74702.59,9.1,0.91386,0.0001,4.56628]
[1776624330621,56.84,74702.9,9.1,0.91389,0.0001,4.565]
[1776624331627,56.84,74701.67,9.1,0.91391,0.0001,4.56131]
[1776624333642,56.84,74700.16,9.1,0.91377,0.0001,4.56693]
[1776624338677,56.84,74702.64,9.1,0.91399,0.0001,4.55813]
[1776624342705,56.84,74706.96,9.1,0.91441,9e-05,4.54161]
[1776624346733,56.83,74704.32,9.1,0.91417,9e-05,4.551]
[1776624347740,56.83,74698.38,9.1,0.91361,0.0001,4.57294]
[1776624348174,56.83,74698.38,9.1,0.91361,0.0001,4.57294]
[1776624348746,56.83,74688.66,9.1,0.91268,0.0001,4.60899]
[1776624349753,56.83,74686.86,9.1,0.91251,0.0001,4.61563]
[1776624350947,56.83,74686.86,9.1,0.91251,0.0001,4.61563]
[1776624351768,56.83,74687.77,9.1,0.9126,0.0001,4.61207]
[1776624352775,56.83,74693.19,9.1,0.91313,0.0001,4.59179]
[1776624353782,56.83,74698.74,9.1,0.91366,0.0001,4.57095]
[1776624354789,56.83,74699.86,9.1,0.91377,0.0001,4.56663]
[1776624355795,56.83,74701.17,9.1,0.9139,0.0001,4.56161]
[1776624359825,56.82,74703.14,9.1,0.9141,0.0001,4.55372]
[1776624360831,56.82,74704.21,9.1,0.91421,9e-05,4.54962]
[1776624366873,56.82,74703.11,9.1,0.91412,0.0001,4.55295]
[1776624371908,56.81,74702.72,9.1,0.9141,0.0001,4.55374]
[1776624372529,56.81,74702.72,9.1,0.9141,0.0001,4.55374]
[1776624372933,56.81,74702.72,9.1,0.9141,0.0001,4.55374]
[1776624373027,56.81,74702.72,9.1,0.9141,0.0001,4.55374]
[1776624372968,56.81,74685.42,9.1,0.91245,0.0001,4.61802]
[1776624373683,56.81,74685.42,9.1,0.91245,0.0001,4.61802]
[1776624373783,56.81,74685.42,9.1,0.91245,0.0001,4.61802]
[1776624373930,56.81,74654.64,9.1,0.90944,0.0001,4.73381]
[1776624374386,56.81,74654.64,9.1,0.90944,0.0001,4.73381]
[1776624374933,56.81,74653.77,9.1,0.90935,0.0001,4.73709]
[1776624375219,56.81,74653.77,9.1,0.90935,0.0001,4.73709]
[1776624375433,56.81,74653.77,9.1,0.90935,0.0001,4.73709]
[1776624375690,56.81,74653.77,9.1,0.90935,0.0001,4.73709]
[1776624375939,56.81,74647.08,9.1,0.90869,0.0001,4.76231]
[1776624377046,56.81,74647.08,9.1,0.90869,0.0001,4.76231]
[1776624377954,56.81,74648.74,9.1,0.90888,0.0001,4.75512]
[1776624378961,56.8,74647.84,9.1,0.9088,0.0001,4.75817]
[1776624380974,56.8,74648.51,9.1,0.90888,0.0001,4.75484]
[1776624381983,56.8,74649.36,9.1,0.90898,0.0001,4.75128]
[1776624382990,56.79,74652.15,9.1,0.90926,0.0001,4.74043]
[1776624385013,56.79,74653.24,9.1,0.90938,0.0001,4.73609]
[1776624386385,56.79,74652.72,9.1,0.90933,0.0001,4.738]
[1776624387020,56.79,74666.88,9.1,0.91072,0.0001,4.68462]
[1776624388027,56.79,74668.73,9.1,0.9109,0.0001,4.67766]
[1776624390041,56.79,74669.68,9.1,0.91099,0.0001,4.67425]
[1776624391048,56.79,74674.12,9.1,0.91156,0.0001,4.64948]
[1776624392054,56.8,74672.04,9.1,0.91135,0.0001,4.65741]
[1776624393061,56.8,74673.72,9.1,0.91151,0.0001,4.65119]
[1776624394069,56.8,74675.43,9.1,0.91168,0.0001,4.64488]
[1776624400111,56.8,74673.79,9.1,0.9115,0.0001,4.65165]
[1776624401119,56.8,74673.07,9.1,0.91143,0.0001,4.65445]
[1776624402125,56.8,74668.18,9.1,0.91095,0.0001,4.67289]
[1776624406153,56.8,74670.06,9.1,0.91113,0.0001,4.66608]
[1776624407159,56.8,74677.22,9.1,0.91182,0.0001,4.6393]
[1776624408167,56.8,74679.68,9.1,0.91206,0.0001,4.63021]
[1776624409174,56.81,74681.21,9.1,0.9122,0.0001,4.62461]
[1776624413202,56.81,74681.92,9.1,0.91226,0.0001,4.62216]
[1776624416223,56.8,74682.76,9.1,0.91236,0.0001,4.61863]
[1776624421816,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624421824,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624421868,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624421993,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624422021,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624422097,56.8,74682.86,9.1,0.91239,0.0001,4.61745]
[1776624422049,56.8,74683.33,9.1,0.91244,0.0001,4.61529]
[1776624422264,56.8,74698.95,9.1,0.91394,0.0001,4.55709]
[1776624424023,56.8,74698.95,9.1,0.91394,0.0001,4.55709]
[1776624424040,56.79,74704.23,9.1,0.91445,9e-05,4.53708]
[1776624424278,56.79,74689.42,9.1,0.91304,0.0001,4.59214]
[1776624425286,56.79,74670.37,9.1,0.9112,0.0001,4.66335]
[1776624426645,56.79,74669.29,9.1,0.9111,0.0001,4.66697]
[1776624427300,56.79,74667.41,9.1,0.91092,0.0001,4.67403]
[1776624428121,56.79,74667.41,9.1,0.91092,0.0001,4.67403]
[1776624430321,56.79,74668.81,9.1,0.91107,0.0001,4.66825]
[1776624432335,56.78,74667.02,9.1,0.91091,0.0001,4.67442]
[1776624438376,56.77,74672.52,9.1,0.91149,0.0001,4.65204]
[1776624439385,56.77,74666.39,9.1,0.9109,0.0001,4.67481]
[1776624440678,56.77,74670.3,9.1,0.91129,0.0001,4.65957]
[1776624442405,56.76,74666.24,9.1,0.9109,0.0001,4.67456]
[1776624447440,56.75,74669.52,9.1,0.91126,0.0001,4.66081]
[1776624448447,56.75,74674.45,9.1,0.91175,0.0001,4.64205]
[1776624450461,56.75,74686.61,9.1,0.91293,0.0001,4.59608]
[1776624451468,56.75,74686.34,9.1,0.91305,0.0001,4.58876]
[1776624453483,56.75,74678.53,9.1,0.9123,0.0001,4.61761]
[1776624455496,56.74,74684.71,9.1,0.91291,0.0001,4.5941]
[1776624461540,56.74,74684.88,9.1,0.91295,0.0001,4.59242]
[1776624467582,56.73,74685.24,9.1,0.91301,0.0001,4.59007]
[1776624468589,56.73,74668.69,9.1,0.91141,0.0001,4.65187]
[1776624469595,56.73,74666.6,9.1,0.91121,0.0001,4.65956]
[1776624470603,56.72,74666.2,9.1,0.91118,0.0001,4.6608]
[1776624471610,56.72,74665.04,9.1,0.91107,0.0001,4.66489]
[1776624474631,56.72,74666.85,9.1,0.91127,0.0001,4.65726]
[1776624475639,56.72,74667.67,9.1,0.91136,0.0001,4.65391]
[1776624476645,56.71,74678.53,9.1,0.91242,0.0001,4.61292]
[1776624477652,56.71,74679.31,9.1,0.9125,0.0001,4.60975]
[1776624478659,56.71,74679.87,9.1,0.91256,0.0001,4.60734]
[1776624479667,56.71,74684.57,9.1,0.91303,0.0001,4.58947]
[1776624481681,56.7,74686.31,9.1,0.91321,0.0001,4.58213]
[1776624483695,56.7,74684.9,9.1,0.91309,0.0001,4.58686]
[1776624484702,56.7,74684.01,9.1,0.91301,0.0001,4.58992]
[1776624485709,56.7,74660.24,9.1,0.9107,0.0001,4.67909]
[1776624486716,56.68,74663.11,9.1,0.91103,0.0001,4.66624]
[1776624487723,56.68,74670.19,9.1,0.91173,0.0001,4.63946]
[1776624489157,56.68,74671.21,9.1,0.91184,0.0001,4.63536]
[1776624489736,56.68,74670.09,9.1,0.91173,0.0001,4.6393]
[1776624494772,56.67,74670.09,9.1,0.91177,0.0001,4.63796]
[1776624499806,56.66,74669.99,9.1,0.91179,0.0001,4.63701]
[1776624511891,56.64,74669.59,9.1,0.91197,0.0001,4.62706]
[1776624512898,56.64,74677.12,9.1,0.91271,0.0001,4.59852]
[1776624513905,56.63,74679.4,9.1,0.91294,0.0001,4.58972]
[1776624515916,56.63,74678.9,9.1,0.9129,0.0001,4.59133]
[1776624517933,56.63,74671.65,9.1,0.91221,0.0001,4.61772]
[1776624518940,56.62,74669.11,9.1,0.91197,0.0001,4.62695]
[1776624523975,56.61,74672.48,9.1,0.91234,0.0001,4.61277]
[1776624524981,56.61,74673.66,9.1,0.91246,0.0001,4.60806]
[1776624528005,56.61,74674.51,9.1,0.91257,0.0001,4.60405]
[1776624533039,56.6,74674.36,9.1,0.91258,0.0001,4.60328]
[1776624536060,56.59,74675.79,9.1,0.91274,0.0001,4.59713]
[1776624540088,56.59,74680.41,9.1,0.91322,0.0001,4.57882]
[1776624541095,56.58,74681.79,9.1,0.91335,0.0001,4.57343]
[1776624546130,56.58,74686.0,9.1,0.91379,0.0001,4.55662]
[1776624548144,56.57,74687.19,9.1,0.91391,0.0001,4.55179]
[1776624550158,56.57,74690.93,9.1,0.91428,0.0001,4.53747]
[1776624556201,56.56,74695.69,9.1,0.91476,0.0001,4.51872]
[1776624556691,56.56,74695.69,9.1,0.91476,0.0001,4.51872]
[1776624557208,56.56,74706.97,9.1,0.91583,9e-05,4.47672]
[1776624558215,56.56,74709.17,9.1,0.91604,9e-05,4.46849]
[1776624560229,56.56,74711.04,9.1,0.91622,9e-05,4.46143]
[1776624561236,56.56,74711.91,9.1,0.9163,9e-05,4.45816]
[1776624562242,56.56,74713.78,9.1,0.91648,9e-05,4.4512]
[1776624566271,56.56,74719.67,9.1,0.91703,9e-05,4.42933]
[1776624567278,56.56,74728.07,9.1,0.91781,9e-05,4.39844]
[1776624571306,56.57,74723.14,9.1,0.91746,9e-05,4.40939]
[1776624572313,56.57,74724.85,9.1,0.91762,9e-05,4.40312]
[1776624573395,56.57,74725.98,9.1,0.91773,9e-05,4.399]
[1776624576416,56.57,74727.82,9.1,0.91789,9e-05,4.39236]
[1776624580444,56.57,74728.7,9.1,0.91797,9e-05,4.38932]
[1776624582457,56.57,74731.27,9.1,0.91821,9e-05,4.38]
[1776624584472,56.57,74732.45,9.1,0.91831,9e-05,4.37581]
[1776624588500,56.57,74731.82,9.1,0.91825,9e-05,4.37838]
[1776624593535,56.57,74732.44,9.1,0.9183,9e-05,4.37642]
[1776624596556,56.58,74734.68,9.1,0.9185,9e-05,4.3684]
[1776624597563,56.58,74737.27,9.1,0.91873,9e-05,4.359]
[1776624598570,56.58,74737.84,9.1,0.91878,9e-05,4.35701]
[1776624599576,56.58,74740.51,9.1,0.91903,9e-05,4.34734]
[1776624600652,56.58,74740.51,9.1,0.91903,9e-05,4.34734]
[1776624600727,56.58,74740.51,9.1,0.91903,9e-05,4.34734]
[1776624600818,56.58,74740.51,9.1,0.91903,9e-05,4.34734]
[1776624600942,56.58,74740.51,9.1,0.91903,9e-05,4.34734]
[1776624601000,56.58,74741.1,9.1,0.91908,9e-05,4.3454]
[1776624601592,56.58,74750.98,9.1,0.91997,9e-05,4.30941]
[1776624602599,56.58,74750.73,9.1,0.91995,9e-05,4.31048]
[1776624604613,56.58,74745.25,9.1,0.91944,9e-05,4.33074]
[1776624608641,56.58,74742.73,9.1,0.9192,9e-05,4.34046]
[1776624609648,56.59,74736.16,9.1,0.91859,9e-05,4.36457]
[1776624610784,56.59,74736.16,9.1,0.91859,9e-05,4.36457]
[1776624610834,56.59,74734.57,9.1,0.91845,9e-05,4.37047]
[1776624611664,56.59,74730.8,9.1,0.9181,9e-05,4.38436]
[1776624612671,56.59,74731.91,9.1,0.9182,9e-05,4.38036]
[1776624613678,56.59,74737.31,9.1,0.91869,9e-05,4.36065]
[1776624616699,56.59,74736.48,9.1,0.91861,9e-05,4.36391]
[1776624622261,56.59,74736.59,9.1,0.91862,9e-05,4.36375]
[1776624621739,56.59,74735.89,9.1,0.91855,9e-05,4.36646]
[1776624622745,56.59,74727.24,9.1,0.91775,9e-05,4.39823]
[1776624623752,56.59,74736.99,9.1,0.91864,9e-05,4.36259]
[1776624624758,56.59,74737.01,9.1,0.91865,9e-05,4.36254]
[1776624625678,56.59,74737.01,9.1,0.91865,9e-05,4.36254]
[1776624625766,56.59,74738.02,9.1,0.91874,9e-05,4.35893]
[1776624630802,56.6,74741.72,9.1,0.91907,9e-05,4.34583]
[1776624631809,56.6,74745.53,9.1,0.91954,9e-05,4.32398]
[1776624633823,56.6,74747.47,9.1,0.91971,9e-05,4.31717]
[1776624634830,56.6,74751.25,9.1,0.92005,9e-05,4.30356]
[1776624635839,56.6,74758.63,9.1,0.92072,9e-05,4.27694]
[1776624636846,56.6,74762.56,9.1,0.92106,9e-05,4.26288]
[1776624637853,56.6,74761.89,9.1,0.921,9e-05,4.26551]
[1776624639866,56.61,74765.06,9.1,0.92127,9e-05,4.25472]
[1776624640881,56.61,74766.55,9.1,0.9214,9e-05,4.24934]
[1776624641886,56.61,74771.99,9.1,0.92187,9e-05,4.23021]
[1776624643900,56.61,74772.68,9.1,0.92192,9e-05,4.22828]
[1776624645047,56.61,74772.68,9.1,0.92192,9e-05,4.22828]
[1776624645117,56.61,74772.68,9.1,0.92192,9e-05,4.22828]
[1776624645134,56.62,74775.38,9.1,0.92216,9e-05,4.21885]
[1776624645914,56.62,74780.29,9.1,0.92258,9e-05,4.20151]
[1776624646921,56.62,74787.36,9.1,0.9232,9e-05,4.1765]
[1776624650950,56.63,74789.83,9.1,0.92339,9e-05,4.16876]
[1776624651956,56.63,74797.06,9.1,0.924,9e-05,4.14371]
[1776624652963,56.64,74803.22,9.1,0.92453,9e-05,4.12222]
[1776624655984,56.64,74802.29,9.1,0.92442,9e-05,4.12688]
[1776624660015,56.66,74798.85,9.1,0.92408,9e-05,4.14064]
[1776624661022,56.66,74796.99,9.1,0.92391,9e-05,4.14768]
[1776624662030,56.66,74789.01,9.1,0.92321,9e-05,4.17615]
[1776624662986,56.66,74789.01,9.1,0.92321,9e-05,4.17615]
[1776624663040,56.66,74794.97,9.1,0.92372,9e-05,4.15529]
[1776624664047,56.67,74797.59,9.1,0.92393,9e-05,4.14673]
[1776624665054,56.67,74801.2,9.1,0.92424,9e-05,4.1343]
[1776624666599,56.67,74801.13,9.1,0.92422,9e-05,4.13498]
[1776624669082,56.68,74804.57,9.1,0.92449,9e-05,4.12406]
[1776624674117,56.7,74804.62,9.1,0.92444,9e-05,4.12612]
[1776624679152,56.71,74804.58,9.1,0.92438,9e-05,4.12846]
[1776624681169,56.72,74819.25,9.1,0.92562,9e-05,4.07743]
[1776624682176,56.72,74820.85,9.1,0.92576,9e-05,4.07178]
[1776624684189,56.72,74816.16,9.1,0.92536,9e-05,4.08832]
[1776624685197,56.72,74818.69,9.1,0.92557,9e-05,4.07952]
[1776624686204,56.72,74820.26,9.1,0.92571,9e-05,4.07397]
[1776624690243,56.72,74818.28,9.1,0.92554,9e-05,4.08093]
[1776624691251,56.72,74817.49,9.1,0.9256,9e-05,4.07581]
[1776624691446,56.72,74817.49,9.1,0.9256,9e-05,4.07581]
[1776624691456,56.72,74817.49,9.1,0.9256,9e-05,4.07581]
[1776624692258,56.72,74815.22,9.1,0.9254,9e-05,4.08405]
[1776624692775,56.72,74815.22,9.1,0.9254,9e-05,4.08405]
[1776624693264,56.72,74811.16,9.1,0.92505,9e-05,4.09847]
[1776624694271,56.72,74810.24,9.1,0.92497,9e-05,4.10178]
[1776624696324,56.72,74809.56,9.1,0.9249,9e-05,4.10438]
[1776624698300,56.72,74811.0,9.1,0.92502,9e-05,4.09966]
[1776624704342,56.73,74811.89,9.1,0.92509,9e-05,4.09681]
[1776624709376,56.72,74811.21,9.1,0.92503,9e-05,4.09899]
[1776624714411,56.72,74801.45,9.1,0.9242,9e-05,4.13335]
[1776624715419,56.72,74801.03,9.1,0.92416,9e-05,4.13474]
[1776624720454,56.72,74801.71,9.1,0.92423,9e-05,4.13182]
[1776624721461,56.72,74808.75,9.1,0.92484,9e-05,4.10676]
[1776624725489,56.72,74809.86,9.1,0.92495,9e-05,4.10259]
[1776624726495,56.72,74812.49,9.1,0.92517,9e-05,4.09324]
[1776624728509,56.71,74793.15,9.1,0.9235,9e-05,4.16182]
[1776624729517,56.71,74789.64,9.1,0.92319,9e-05,4.1743]
[1776624731867,56.72,74792.34,9.1,0.92342,9e-05,4.16494]
[1776624732538,56.72,74794.34,9.1,0.92359,9e-05,4.15796]
[1776624733544,56.72,74797.65,9.1,0.92388,9e-05,4.14634]
[1776624736566,56.72,74792.01,9.1,0.92337,9e-05,4.16698]
[1776624739851,56.73,74792.85,9.1,0.92343,9e-05,4.16461]
[1776624740594,56.73,74794.63,9.1,0.92358,9e-05,4.15851]
[1776624741601,56.73,74795.6,9.1,0.92366,9e-05,4.1553]
[1776624746636,56.74,74796.49,9.1,0.92371,9e-05,4.15339]
[1776624747643,56.74,74797.55,9.1,0.9238,9e-05,4.14958]
[1776624748650,56.74,74798.5,9.1,0.92388,9e-05,4.14618]
[1776624753685,56.73,74798.73,9.1,0.92404,9e-05,4.13695]
[1776624758721,56.73,74799.67,9.1,0.92414,9e-05,4.13311]
[1776624760734,56.73,74798.6,9.1,0.92405,9e-05,4.13672]
[1776624761742,56.73,74800.16,9.1,0.92419,9e-05,4.13107]
[1776624762748,56.73,74802.41,9.1,0.92438,9e-05,4.12299]
[1776624763756,56.73,74812.97,9.1,0.9253,9e-05,4.08552]
[1776624764762,56.73,74815.18,9.1,0.92549,9e-05,4.0777]
[1776624765770,56.73,74818.2,9.1,0.92575,9e-05,4.06704]
[1776624767784,56.73,74817.38,9.1,0.92568,9e-05,4.06993]
[1776624772818,56.73,74816.94,9.1,0.92564,9e-05,4.07146]
[1776624777854,56.73,74817.04,9.1,0.92565,9e-05,4.07106]
[1776624781881,56.73,74816.15,9.1,0.92557,9e-05,4.07417]
[1776624783896,56.73,74808.61,9.1,0.92493,9e-05,4.10077]
[1776624784903,56.73,74792.0,9.1,0.92348,9e-05,4.15975]
[1776624786917,56.73,74794.22,9.1,0.92368,9e-05,4.15166]
[1776624791951,56.72,74784.87,9.1,0.92288,9e-05,4.18435]
[1776624792959,56.72,74782.9,9.1,0.92271,9e-05,4.19128]
[1776624793966,56.72,74782.74,9.1,0.9227,9e-05,4.19168]
[1776624796987,56.72,74781.64,9.1,0.92261,9e-05,4.19506]
[1776624802022,56.71,74781.04,9.1,0.92259,9e-05,4.19603]
[1776624807057,56.7,74780.43,9.1,0.92256,9e-05,4.19722]
[1776624812091,56.69,74780.05,9.1,0.92268,9e-05,4.1896]
[1776624818134,56.69,74780.27,9.1,0.92273,9e-05,4.18768]
[1776624823168,56.68,74780.05,9.1,0.92273,9e-05,4.18754]
[1776624824176,56.68,74783.47,9.1,0.92303,9e-05,4.17511]
[1776624830218,56.67,74785.52,9.1,0.92324,9e-05,4.1668]
[1776624831225,56.67,74787.41,9.1,0.92341,9e-05,4.1599]
[1776624832232,56.67,74788.92,9.1,0.92354,9e-05,4.15437]
[1776624835253,56.67,74788.03,9.1,0.92348,9e-05,4.15715]
[1776624838274,56.66,74787.04,9.1,0.9234,9e-05,4.16028]
[1776624843309,56.66,74780.95,9.1,0.92288,9e-05,4.18137]
[1776624844316,56.66,74779.56,9.1,0.92276,9e-05,4.18618]
[1776624848343,56.65,74774.35,9.1,0.92232,9e-05,4.20416]
[1776624848850,56.65,74774.35,9.1,0.92232,9e-05,4.20416]
[1776624848942,56.65,74774.35,9.1,0.92232,9e-05,4.20416]
[1776624849351,56.65,74764.5,9.1,0.92144,9e-05,4.2394]
[1776624850274,56.65,74764.5,9.1,0.92144,9e-05,4.2394]
[1776624850375,56.65,74756.09,9.1,0.92069,9e-05,4.26977]
[1776624851376,56.65,74749.06,9.1,0.92007,9e-05,4.29471]
[1776624852383,56.65,74751.09,9.1,0.92026,9e-05,4.28702]
[1776624853390,56.64,74755.36,9.1,0.92065,9e-05,4.27124]
[1776624858425,56.63,74754.63,9.1,0.92062,9e-05,4.27238]
[1776624862455,56.63,74759.64,9.1,0.9211,9e-05,4.25304]
[1776624863462,56.62,74762.86,9.1,0.9214,9e-05,4.24114]
[1776624864469,56.62,74761.44,9.1,0.92128,9e-05,4.24601]
[1776624865476,56.62,74756.27,9.1,0.92082,9e-05,4.26443]
[1776624868497,56.61,74754.84,9.1,0.92071,9e-05,4.26873]
[1776624870511,56.61,74755.68,9.1,0.9208,9e-05,4.26509]
[1776624871518,56.61,74754.61,9.1,0.92084,9e-05,4.26064]
[1776624874539,56.6,74755.79,9.1,0.92097,9e-05,4.25551]
[1776624875545,56.6,74757.1,9.1,0.9211,9e-05,4.25049]
[1776624881588,56.59,74757.56,9.1,0.92118,9e-05,4.24722]
[1776624883602,56.59,74750.07,9.1,0.92051,9e-05,4.2738]
[1776624884610,56.58,74748.89,9.1,0.92041,9e-05,4.27777]
[1776624889645,56.57,74748.62,9.1,0.92043,9e-05,4.2772]
[1776624893680,56.57,74751.73,9.1,0.92074,9e-05,4.2647]
[1776624894687,56.56,74753.99,9.1,0.92095,9e-05,4.25623]
[1776624897708,56.56,74754.92,9.1,0.92105,9e-05,4.25204]
[1776624899298,56.56,74754.92,9.1,0.92105,9e-05,4.25204]
[1776624899721,56.55,74761.09,9.1,0.92162,9e-05,4.22921]
[1776624902743,56.55,74762.09,9.1,0.92173,9e-05,4.2249]
[1776624906771,56.54,74763.32,9.1,0.92186,9e-05,4.21955]
[1776624907778,56.54,74769.78,9.1,0.92244,9e-05,4.19608]
[1776624908785,56.54,74774.65,9.1,0.92288,9e-05,4.17841]
[1776624909792,56.54,74771.59,9.1,0.92261,9e-05,4.18923]
[1776624914826,56.53,74772.1,9.1,0.92268,9e-05,4.18654]
[1776624916840,56.53,74773.43,9.1,0.9228,9e-05,4.18143]
[1776624919861,56.53,74774.12,9.1,0.92288,9e-05,4.17847]
[1776624920868,56.53,74775.24,9.1,0.92298,9e-05,4.17429]
[1776624923890,56.52,74779.25,9.1,0.92334,9e-05,4.15946]
[1776624924897,56.52,74783.01,9.1,0.92368,9e-05,4.14588]
[1776624927917,56.52,74783.71,9.1,0.92375,9e-05,4.14305]
[1776624928925,56.52,74785.5,9.1,0.92391,9e-05,4.13655]
[1776624929931,56.52,74787.43,9.1,0.92408,9e-05,4.12956]
[1776624932953,56.52,74786.91,9.1,0.92417,9e-05,4.1232]
[1776624937989,56.52,74787.04,9.1,0.92419,9e-05,4.12235]
[1776624943026,56.51,74787.14,9.1,0.92421,9e-05,4.12162]
[1776624947696,56.51,74787.72,9.1,0.92426,9e-05,4.11926]
[1776624948064,56.51,74799.1,9.1,0.92526,9e-05,4.07873]
[1776624949070,56.51,74801.76,9.1,0.92549,9e-05,4.06923]
[1776624950078,56.51,74794.17,9.1,0.92483,9e-05,4.09616]
[1776624952092,56.51,74793.32,9.1,0.92476,9e-05,4.09915]
[1776624955460,56.51,74793.32,9.1,0.92476,9e-05,4.09905]
[1776624955492,56.51,74793.29,9.1,0.92476,9e-05,4.09912]
[1776624956058,56.51,74793.29,9.1,0.92476,9e-05,4.09912]
[1776624956130,56.51,74793.29,9.1,0.92476,9e-05,4.09912]
[1776624956228,56.51,74793.29,9.1,0.92476,9e-05,4.09908]
[1776624960730,56.51,74793.29,9.1,0.92476,9e-05,4.09908]
[1776624967197,56.51,74783.73,9.1,0.92393,9e-05,4.13283]
[1776624968204,56.51,74779.07,9.1,0.92352,9e-05,4.14946]
[1776624969211,56.51,74771.25,9.1,0.92283,9e-05,4.17741]
[1776624970217,56.5,74767.58,9.1,0.92251,9e-05,4.19049]
[1776624971225,56.5,74764.17,9.1,0.92221,9e-05,4.20244]
[1776624974246,56.5,74765.57,9.1,0.92235,9e-05,4.19684]
[1776624975253,56.5,74768.4,9.1,0.92261,9e-05,4.18648]
[1776624977266,56.5,74769.4,9.1,0.92271,9e-05,4.18256]
[1776624978273,56.49,74771.62,9.1,0.92291,9e-05,4.17443]
[1776624980288,56.49,74781.21,9.1,0.92376,9e-05,4.13978]
[1776624981295,56.49,74781.17,9.1,0.92376,9e-05,4.13983]
[1776624982301,56.49,74782.66,9.1,0.92389,9e-05,4.13441]
[1776624987337,56.49,74783.81,9.1,0.924,9e-05,4.12987]
[1776624992375,56.49,74783.94,9.1,0.92415,9e-05,4.12104]
[1776624994386,56.48,74785.14,9.1,0.92426,9e-05,4.11662]
[1776624999421,56.48,74785.68,9.1,0.92432,9e-05,4.1144]
[1776625005462,56.48,74785.66,9.1,0.92432,9e-05,4.11414]
[1776625008486,56.48,74787.02,9.1,0.92444,9e-05,4.10914]
[1776625013522,56.48,74786.85,9.1,0.92443,9e-05,4.10952]
[1776625020571,56.48,74787.35,9.1,0.92449,9e-05,4.10746]
[1776625025606,56.47,74784.85,9.1,0.92427,9e-05,4.11619]
[1776625026613,56.47,74781.18,9.1,0.92395,9e-05,4.12924]
[1776625029633,56.47,74779.0,9.1,0.92376,9e-05,4.13682]
[1776625033661,56.47,74780.01,9.1,0.92386,9e-05,4.13288]
[1776625034669,56.47,74781.91,9.1,0.92403,9e-05,4.12602]
[1776625039704,56.47,74782.0,9.1,0.92405,9e-05,4.12537]
[1776625041718,56.47,74780.39,9.1,0.92391,9e-05,4.131]
[1776625046753,56.46,74781.51,9.1,0.92401,9e-05,4.12665]
[1776625051789,56.46,74786.77,9.1,0.92461,9e-05,4.09963]
[1776625052797,56.46,74792.23,9.1,0.92509,9e-05,4.08018]
[1776625053803,56.46,74793.13,9.1,0.92516,9e-05,4.07699]
[1776625056824,56.46,74794.29,9.1,0.92526,9e-05,4.07292]
[1776625064880,56.46,74795.18,9.1,0.92534,9e-05,4.06993]
[1776625066467,56.46,74795.18,9.1,0.92534,9e-05,4.06993]
[1776625067278,56.46,74795.36,9.1,0.92535,9e-05,4.06934]
[1776625069915,56.46,74802.15,9.1,0.92593,9e-05,4.04537]
[1776625070922,56.47,74803.22,9.1,0.92603,9e-05,4.04165]
[1776625071929,56.47,74802.25,9.1,0.92594,9e-05,4.04514]
[1776625077972,56.47,74802.2,9.1,0.92593,9e-05,4.04567]
[1776625080993,56.47,74801.38,9.1,0.92585,9e-05,4.04874]
[1776625084014,56.47,74803.07,9.1,0.92599,9e-05,4.04292]
[1776625086028,56.47,74804.26,9.1,0.92609,9e-05,4.03883]
[1776625087035,56.47,74805.23,9.1,0.92618,9e-05,4.03547]
[1776625094083,56.47,74805.46,9.1,0.92618,9e-05,4.03514]
[1776625096098,56.48,74806.49,9.1,0.92627,9e-05,4.03164]
[1776625102141,56.48,74809.15,9.1,0.92649,9e-05,4.02272]
[1776625105163,56.48,74810.32,9.1,0.92658,9e-05,4.01887]
[1776625110115,56.48,74810.32,9.1,0.92658,9e-05,4.01887]
[1776625110225,56.48,74810.32,9.1,0.92658,9e-05,4.01887]
[1776625110354,56.48,74810.32,9.1,0.92658,9e-05,4.01887]
[1776625110437,56.48,74810.32,9.1,0.92658,9e-05,4.01887]
[1776625110519,56.48,74814.1,9.1,0.92689,9e-05,4.00614]
[1776625111205,56.48,74819.7,9.1,0.92749,8e-05,3.97859]
[1776625113218,56.49,74820.39,9.1,0.92754,8e-05,3.97645]
[1776625118253,56.49,74816.83,9.1,0.92722,8e-05,3.98973]
[1776625121056,56.49,74816.83,9.1,0.92722,8e-05,3.98973]
[1776625121275,56.49,74812.22,9.1,0.92682,9e-05,4.00637]
[1776625127318,56.5,74814.88,9.1,0.92703,9e-05,3.9977]
[1776625130339,56.5,74806.4,9.1,0.9263,9e-05,4.02791]
[1776625131346,56.5,74805.58,9.1,0.92622,9e-05,4.03092]
[1776625132353,56.5,74805.61,9.1,0.92622,9e-05,4.03089]
[1776625135374,56.5,74807.35,9.1,0.92637,9e-05,4.02495]
[1776625136381,56.51,74808.18,9.1,0.92644,9e-05,4.02217]
[1776625139403,56.51,74806.19,9.1,0.92626,9e-05,4.02942]
[1776625141417,56.51,74804.34,9.1,0.9261,9e-05,4.03608]
[1776625147459,56.51,74804.86,9.1,0.92614,9e-05,4.03456]
[1776625152494,56.51,74804.44,9.1,0.92609,9e-05,4.03632]
[1776625160550,56.51,74804.98,9.1,0.92613,9e-05,4.03482]
[1776625165585,56.52,74805.13,9.1,0.92614,9e-05,4.03455]
[1776625168606,56.52,74803.96,9.1,0.92603,9e-05,4.03883]
[1776625174648,56.52,74803.97,9.1,0.92615,9e-05,4.03113]
[1776625179682,56.52,74803.96,9.1,0.92615,9e-05,4.03145]
[1776625186732,56.52,74803.93,9.1,0.92614,9e-05,4.03193]
[1776625191767,56.53,74804.35,9.1,0.92616,9e-05,4.03072]
[1776625195795,56.53,74805.56,9.1,0.92626,9e-05,4.02667]
[1776625200865,56.53,74813.85,9.1,0.92696,9e-05,3.99779]
[1776625201586,56.53,74813.85,9.1,0.92696,9e-05,3.99779]
[1776625201850,56.53,74813.85,9.1,0.92696,9e-05,3.99779]
[1776625201931,56.53,74825.67,9.1,0.92797,8e-05,3.95638]
[1776625202858,56.53,74831.09,9.1,0.92841,8e-05,3.93773]
[1776625203866,56.53,74843.25,9.1,0.92942,8e-05,3.89567]
[1776625204905,56.53,74843.25,9.1,0.92942,8e-05,3.89567]
[1776625204873,56.53,74843.6,9.1,0.92945,8e-05,3.89472]
[1776625206887,56.54,74852.66,9.1,0.93018,8e-05,3.86394]
[1776625207893,56.54,74856.81,9.1,0.93051,8e-05,3.84995]
[1776625213936,56.55,74854.37,9.1,0.93027,8e-05,3.86035]
[1776625214943,56.56,74853.57,9.1,0.93019,8e-05,3.86343]
[1776625215950,56.56,74854.71,9.1,0.93028,8e-05,3.85981]
[1776625216974,56.56,74854.71,9.1,0.93028,8e-05,3.85981]
[1776625220985,56.57,74855.74,9.1,0.93033,8e-05,3.85784]
[1776625223001,56.57,74859.86,9.1,0.93065,8e-05,3.84429]
[1776625224010,56.58,74860.55,9.1,0.9307,8e-05,3.84225]
[1776625225014,56.58,74861.34,9.1,0.93076,8e-05,3.83987]
[1776625226939,56.58,74861.34,9.1,0.93076,8e-05,3.83987]
[1776625226022,56.58,74863.27,9.1,0.93091,8e-05,3.83358]
[1776625227556,56.58,74865.44,9.1,0.93107,8e-05,3.82649]
[1776625228021,56.58,74865.44,9.1,0.93107,8e-05,3.82649]
[1776625228234,56.58,74865.44,9.1,0.93107,8e-05,3.82649]
[1776625228303,56.58,74881.16,9.1,0.93233,8e-05,3.77316]
[1776625229047,56.59,74877.4,9.1,0.93202,8e-05,3.7864]
[1776625230890,56.59,74877.4,9.1,0.93202,8e-05,3.7864]
[1776625231949,56.59,74877.08,9.1,0.93198,8e-05,3.78808]
[1776625232068,56.59,74880.04,9.1,0.93234,8e-05,3.77056]
[1776625233075,56.6,74880.91,9.1,0.9324,8e-05,3.76791]
[1776625234184,56.6,74880.91,9.1,0.9324,8e-05,3.76791]
[1776625234249,56.6,74880.91,9.1,0.9324,8e-05,3.76791]
[1776625234371,56.6,74880.91,9.1,0.9324,8e-05,3.76791]
[1776625235089,56.6,74884.84,9.1,0.9327,8e-05,3.75521]
[1776625236854,56.6,74884.84,9.1,0.9327,8e-05,3.75521]
[1776625236883,56.6,74886.47,9.1,0.93283,8e-05,3.7496]
[1776625237103,56.6,74901.99,9.1,0.93406,8e-05,3.69719]
[1776625238111,56.6,74905.6,9.1,0.93434,8e-05,3.68504]
[1776625239118,56.6,74908.12,9.1,0.93454,8e-05,3.67659]
[1776625240072,56.6,74908.12,9.1,0.93454,8e-05,3.67659]
[1776625240489,56.6,74908.12,9.1,0.93454,8e-05,3.67659]
[1776625240946,56.6,74908.12,9.1,0.93454,8e-05,3.67659]
[1776625240962,56.6,74912.93,9.1,0.93491,8e-05,3.66054]
[1776625241093,56.6,74912.93,9.1,0.93491,8e-05,3.66054]
[1776625241142,56.6,74925.93,9.1,0.93592,8e-05,3.6172]
[1776625242141,56.6,74929.25,9.1,0.93617,8e-05,3.60629]
[1776625243147,56.6,74926.93,9.1,0.93599,8e-05,3.61412]
[1776625244112,56.6,74926.93,9.1,0.93599,8e-05,3.61412]
[1776625245141,56.6,74926.74,9.1,0.93597,8e-05,3.61486]
[1776625245162,56.6,74919.92,9.1,0.93544,8e-05,3.63766]
[1776625246173,56.6,74918.93,9.1,0.93537,8e-05,3.64103]
[1776625247194,56.6,74918.93,9.1,0.93537,8e-05,3.64103]
[1776625247276,56.6,74918.93,9.1,0.93537,8e-05,3.64103]
[1776625247294,56.6,74918.93,9.1,0.93537,8e-05,3.64103]
[1776625247474,56.6,74919.67,9.1,0.93542,8e-05,3.63863]
[1776625248603,56.6,74920.26,9.1,0.93546,8e-05,3.6368]
[1776625249714,56.61,74923.42,9.1,0.93571,8e-05,3.62636]
[1776625250198,56.61,74927.48,9.1,0.93602,8e-05,3.61287]
[1776625251205,56.61,74928.44,9.1,0.93609,8e-05,3.60979]
[1776625252211,56.61,74927.25,9.1,0.936,8e-05,3.61385]
[1776625253219,56.61,74928.14,9.1,0.93606,8e-05,3.611]
[1776625254226,56.61,74931.16,9.1,0.93629,8e-05,3.60109]
[1776625255233,56.61,74933.6,9.1,0.93647,8e-05,3.59313]
[1776625259261,56.64,74934.44,9.1,0.93645,8e-05,3.59438]
[1776625260969,56.65,74933.47,9.1,0.93632,8e-05,3.60009]
[1776625261280,56.65,74939.46,9.1,0.93677,8e-05,3.58029]
[1776625262686,56.65,74939.46,9.1,0.93677,8e-05,3.58029]
[1776625262788,56.68,74943.43,9.1,0.937,8e-05,3.57039]
[1776625263777,56.68,74943.43,9.1,0.937,8e-05,3.57039]
[1776625263794,56.69,74946.33,9.1,0.93718,8e-05,3.56266]
[1776625264307,56.69,74933.29,9.1,0.93619,8e-05,3.60569]
[1776625265314,56.7,74932.95,9.1,0.93614,8e-05,3.60793]
[1776625266202,56.7,74932.95,9.1,0.93614,8e-05,3.60793]
[1776625269342,56.71,74925.5,9.1,0.93551,8e-05,3.63503]
[1776625271356,56.71,74926.22,9.1,0.93556,8e-05,3.63278]
[1776625272363,56.71,74943.3,9.1,0.93687,8e-05,3.57634]
[1776625273370,56.73,74942.18,9.1,0.93674,8e-05,3.58169]
[1776625274376,56.74,74941.03,9.1,0.93662,8e-05,3.58711]
[1776625276391,56.76,74940.38,9.1,0.9365,8e-05,3.59227]
[1776625277399,56.77,74941.58,9.1,0.93656,8e-05,3.58975]
[1776625278406,56.78,74942.71,9.1,0.93661,8e-05,3.58741]
[1776625280420,56.8,74943.33,9.1,0.9366,8e-05,3.58826]
[1776625281427,56.81,74944.28,9.1,0.93663,8e-05,3.58658]
[1776625282434,56.81,74937.52,9.1,0.93612,8e-05,3.60903]
[1776625285454,56.82,74939.09,9.1,0.9362,8e-05,3.60558]
[1776625289483,56.82,74937.36,9.1,0.93605,8e-05,3.61178]
[1776625290490,56.82,74931.05,9.1,0.93557,8e-05,3.63281]
[1776625291497,56.83,74932.26,9.1,0.93577,8e-05,3.62149]
[1776625292504,56.83,74933.09,9.1,0.93583,8e-05,3.61903]
[1776625293511,56.83,74936.57,9.1,0.93609,8e-05,3.60783]
[1776625294647,56.83,74941.01,9.1,0.93642,8e-05,3.5934]
[1776625296532,56.83,74942.99,9.1,0.93657,8e-05,3.58702]
[1776625298547,56.84,74947.2,9.1,0.93688,8e-05,3.57364]
[1776625302575,56.87,74944.14,9.1,0.93655,8e-05,3.58808]
[1776625305596,56.87,74946.29,9.1,0.93668,8e-05,3.58228]
[1776625309624,56.88,74947.69,9.1,0.93676,8e-05,3.57882]
[1776625310630,56.89,74946.11,9.1,0.93663,8e-05,3.58439]
[1776625314659,56.9,74948.03,9.1,0.93675,8e-05,3.57956]
[1776625319695,56.91,74947.82,9.1,0.93669,8e-05,3.58212]
[1776625321709,56.91,74948.49,9.1,0.93673,8e-05,3.58046]
[1776625322716,56.91,74949.97,9.1,0.93683,8e-05,3.57576]
[1776625324730,56.92,74945.52,9.1,0.93649,8e-05,3.59073]
[1776625327751,56.92,74939.05,9.1,0.93599,8e-05,3.61251]
[1776625328758,56.92,74935.48,9.1,0.93571,8e-05,3.62442]
[1776625329765,56.92,74930.7,9.1,0.93534,8e-05,3.64035]
[1776625333793,56.92,74934.84,9.1,0.93565,8e-05,3.62693]
[1776625334800,56.92,74943.51,9.1,0.93631,8e-05,3.59839]
[1776625335807,56.92,74949.45,9.1,0.93676,8e-05,3.57899]
[1776625336815,56.93,74950.09,9.1,0.9368,8e-05,3.57706]
[1776625339836,56.93,74953.1,9.1,0.93702,8e-05,3.5677]
[1776625341850,56.94,74951.53,9.1,0.93686,8e-05,3.57491]
[1776625342857,56.94,74952.26,9.1,0.93691,8e-05,3.57269]
[1776625344871,56.95,74947.23,9.1,0.93652,8e-05,3.58957]
[1776625347892,56.95,74946.61,9.1,0.93646,8e-05,3.59208]
[1776625351542,56.95,74946.82,9.1,0.93647,8e-05,3.59185]
[1776625352908,56.95,74946.88,9.1,0.93659,8e-05,3.5842]
[1776625357962,56.96,74947.71,9.1,0.93663,8e-05,3.5825]
[1776625362998,56.97,74948.51,9.1,0.93667,8e-05,3.58074]
[1776625364007,56.97,74952.44,9.1,0.93696,8e-05,3.56803]
[1776625365012,56.97,74957.69,9.1,0.93735,8e-05,3.55105]
[1776625365292,56.97,74957.69,9.1,0.93735,8e-05,3.55105]
[1776625365448,56.97,74957.69,9.1,0.93735,8e-05,3.55105]
[1776625366018,56.99,74959.21,9.1,0.93741,7e-05,3.54831]
[1776625367026,57.0,74954.17,9.1,0.93698,8e-05,3.56706]
[1776625368033,57.0,74946.1,9.1,0.93637,8e-05,3.59374]
[1776625369041,57.0,74940.3,9.1,0.93592,8e-05,3.613]
[1776625370047,57.0,74932.69,9.1,0.93534,8e-05,3.63827]
[1776625370946,57.0,74932.69,9.1,0.93534,8e-05,3.63827]
[1776625371054,57.0,74930.82,9.1,0.93519,8e-05,3.64455]
[1776625374075,57.01,74931.95,9.1,0.93527,8e-05,3.64103]
[1776625375082,57.01,74930.67,9.1,0.93517,8e-05,3.64535]
[1776625379113,57.01,74932.13,9.1,0.93528,8e-05,3.6408]
[1776625380120,57.01,74938.99,9.1,0.9358,8e-05,3.6182]
[1776625382134,57.01,74942.45,9.1,0.93606,8e-05,3.60702]
[1776625384148,57.01,74937.47,9.1,0.93568,8e-05,3.62371]
[1776625385155,57.01,74933.33,9.1,0.93536,8e-05,3.6375]
[1776625386162,57.01,74932.15,9.1,0.93526,8e-05,3.6415]
[1776625391197,57.02,74931.72,9.1,0.93522,8e-05,3.6433]
[1776625396276,57.02,74931.15,9.1,0.93517,8e-05,3.64549]
[1776625397239,57.02,74933.69,9.1,0.93536,8e-05,3.63722]
[1776625399253,57.02,74932.89,9.1,0.9353,8e-05,3.64004]
[1776625401281,57.02,74932.89,9.1,0.9353,8e-05,3.64004]
[1776625401302,57.02,74932.89,9.1,0.9353,8e-05,3.64004]
[1776625401952,57.02,74932.89,9.1,0.9353,8e-05,3.64004]
[1776625402038,57.02,74930.69,9.1,0.93512,8e-05,3.64755]
[1776625402274,57.02,74914.43,9.1,0.93386,8e-05,3.70169]
[1776625403281,57.02,74912.7,9.1,0.93373,8e-05,3.70745]
[1776625405334,57.02,74912.7,9.1,0.93373,8e-05,3.70745]
[1776625405342,57.02,74910.32,9.1,0.93354,8e-05,3.71536]
[1776625406301,57.02,74908.19,9.1,0.93337,8e-05,3.72246]
[1776625409323,57.02,74905.75,9.1,0.93318,8e-05,3.7305]
[1776625410329,57.02,74907.11,9.1,0.93328,8e-05,3.72627]
[1776625415199,57.03,74907.15,9.1,0.93338,8e-05,3.71968]
[1776625415365,57.03,74903.31,9.1,0.93307,8e-05,3.7328]
[1776625416372,57.03,74888.91,9.1,0.93192,8e-05,3.78156]
[1776625417379,57.04,74888.7,9.1,0.9319,8e-05,3.78257]
[1776625420399,57.04,74887.67,9.1,0.93179,8e-05,3.78697]
[1776625423421,57.05,74886.6,9.1,0.93169,8e-05,3.79126]
[1776625426442,57.05,74893.65,9.1,0.93225,8e-05,3.76777]
[1776625427451,57.05,74896.72,9.1,0.93249,8e-05,3.75757]
[1776625428458,57.05,74898.32,9.1,0.93261,8e-05,3.75235]
[1776625431479,57.06,74900.23,9.1,0.93275,8e-05,3.74645]
[1776625432485,57.06,74902.67,9.1,0.93295,8e-05,3.73816]
[1776625434266,57.06,74902.74,9.1,0.93296,8e-05,3.73785]
[1776625434501,57.05,74908.61,9.1,0.93342,8e-05,3.71808]
[1776625435506,57.05,74910.6,9.1,0.93358,8e-05,3.71137]
[1776625442556,57.05,74910.83,9.1,0.9336,8e-05,3.71038]
[1776625446584,57.05,74911.84,9.1,0.93368,8e-05,3.70688]
[1776625447591,57.05,74913.93,9.1,0.93385,8e-05,3.69986]
[1776625449605,57.05,74907.1,9.1,0.93331,8e-05,3.72269]
[1776625454640,57.05,74906.73,9.1,0.93329,8e-05,3.72357]
[1776625456655,57.05,74905.47,9.1,0.9332,8e-05,3.72743]
[1776625462697,57.04,74906.22,9.1,0.93329,8e-05,3.72379]
[1776625467731,57.03,74901.58,9.1,0.93294,8e-05,3.73825]
[1776625469441,57.03,74901.36,9.1,0.93293,8e-05,3.73878]
[1776625471760,57.03,74900.08,9.1,0.93297,8e-05,3.73471]
[1776625473774,57.02,74890.44,9.1,0.93221,8e-05,3.76691]
[1776625474781,57.02,74890.11,9.1,0.93219,8e-05,3.7679]
[1776625475788,57.02,74888.85,9.1,0.93209,8e-05,3.77203]
[1776625478809,57.02,74887.97,9.1,0.93203,8e-05,3.77461]
[1776625481830,57.02,74883.53,9.1,0.93168,8e-05,3.78924]
[1776625487874,57.0,74883.56,9.1,0.93172,8e-05,3.7875]
[1776625490895,57.0,74881.01,9.1,0.93154,8e-05,3.79517]
[1776625491903,57.0,74884.35,9.1,0.93181,8e-05,3.78351]
[1776625494924,56.99,74886.29,9.1,0.93199,8e-05,3.77598]
[1776625497955,56.98,74889.09,9.1,0.93224,8e-05,3.76559]
[1776625498957,56.98,74898.07,9.1,0.93296,8e-05,3.73502]
[1776625499965,56.98,74898.62,9.1,0.93301,8e-05,3.73293]
[1776625500972,56.98,74899.9,9.1,0.93312,8e-05,3.72838]
[1776625502987,56.97,74900.83,9.1,0.9332,8e-05,3.72479]
[1776625508021,56.97,74903.19,9.1,0.93341,8e-05,3.71573]
[1776625509029,56.96,74908.51,9.1,0.93384,8e-05,3.69768]
[1776625510036,56.96,74910.67,9.1,0.93401,8e-05,3.69027]
[1776625510712,56.96,74910.67,9.1,0.93401,8e-05,3.69027]
[1776625511043,56.96,74912.66,9.1,0.93417,8e-05,3.68344]
[1776625512049,56.96,74932.12,9.1,0.93568,8e-05,3.61861]
[1776625513057,56.96,74942.57,9.1,0.93648,8e-05,3.58398]
[1776625514063,56.96,74943.02,9.1,0.93652,8e-05,3.58249]
[1776625515071,56.96,74943.87,9.1,0.93658,8e-05,3.57969]
[1776625517086,56.96,74944.98,9.1,0.93667,8e-05,3.57604]
[1776625520107,56.96,74946.49,9.1,0.93678,8e-05,3.57108]
[1776625524140,56.96,74944.69,9.1,0.93664,8e-05,3.57703]
[1776625526154,56.96,74945.58,9.1,0.93671,8e-05,3.57391]
[1776625528168,56.96,74951.5,9.1,0.93717,8e-05,3.55432]
[1776625529175,56.96,74953.01,9.1,0.93728,8e-05,3.54916]
[1776625530182,56.95,74962.68,9.1,0.93801,7e-05,3.51741]
[1776625531189,56.95,74970.27,9.1,0.9387,7e-05,3.48486]
[1776625532195,56.95,74972.17,9.1,0.93885,7e-05,3.47841]
[1776625532722,56.95,74972.17,9.1,0.93885,7e-05,3.47841]
[1776625532803,56.95,74972.17,9.1,0.93885,7e-05,3.47841]
[1776625532947,56.95,74972.17,9.1,0.93885,7e-05,3.47841]
[1776625533203,56.93,74975.52,9.1,0.93916,7e-05,3.46462]
[1776625533445,56.93,74975.52,9.1,0.93916,7e-05,3.46462]
[1776625534210,56.91,74974.65,9.1,0.93916,7e-05,3.4647]
[1776625539245,56.88,74975.18,9.1,0.93929,7e-05,3.45919]
[1776625544281,56.87,74968.01,9.1,0.93879,7e-05,3.48104]
[1776625545288,56.87,74968.67,9.1,0.93884,7e-05,3.4786]
[1776625546295,56.87,74977.3,9.1,0.93949,7e-05,3.45042]
[1776625547302,56.87,74977.16,9.1,0.93948,7e-05,3.45061]
[1776625549326,56.87,74974.79,9.1,0.93932,7e-05,3.45775]
[1776625552347,56.86,74977.38,9.1,0.93953,7e-05,3.4486]
[1776625553354,56.86,74978.19,9.1,0.93959,7e-05,3.44574]
[1776625558389,56.85,74978.9,9.1,0.93967,7e-05,3.44221]
[1776625561410,56.84,74980.13,9.1,0.93978,7e-05,3.43752]
[1776625562417,56.84,74981.07,9.1,0.93985,7e-05,3.43426]
[1776625563424,56.84,74982.52,9.1,0.93996,7e-05,3.42936]
[1776625564431,56.83,74972.98,9.1,0.93931,7e-05,3.45786]
[1776625565437,56.82,74978.44,9.1,0.93972,7e-05,3.43998]
[1776625567452,56.82,74973.68,9.1,0.93938,7e-05,3.45485]
[1776625568460,56.82,74965.07,9.1,0.93875,7e-05,3.48245]
[1776625569467,56.82,74964.53,9.1,0.93872,7e-05,3.48389]
[1776625572488,56.81,74962.45,9.1,0.93859,7e-05,3.48973]
[1776625578530,56.8,74961.61,9.1,0.93857,7e-05,3.4906]
[1776625579537,56.79,74960.34,9.1,0.93848,7e-05,3.49442]
[1776625581551,56.79,74961.74,9.1,0.9386,7e-05,3.48924]
[1776625585579,56.78,74962.49,9.1,0.93868,7e-05,3.48558]
[1776625588599,56.78,74963.59,9.1,0.93878,7e-05,3.48111]
[1776625589607,56.77,74964.66,9.1,0.93887,7e-05,3.47734]
[1776625591621,56.77,74963.5,9.1,0.93891,7e-05,3.47299]
[1776625595649,56.76,74962.51,9.1,0.93887,7e-05,3.47508]
[1776625596656,56.76,74961.78,9.1,0.93882,7e-05,3.47717]
[1776625598033,56.76,74961.78,9.1,0.93882,7e-05,3.47717]
[1776625598067,56.76,74961.78,9.1,0.93882,7e-05,3.47717]
[1776625598214,56.76,74961.78,9.1,0.93882,7e-05,3.47717]
[1776625598714,56.76,74961.71,9.1,0.93883,7e-05,3.47683]
[1776625598775,56.76,74950.41,9.1,0.93798,7e-05,3.51362]
[1776625599853,56.76,74950.41,9.1,0.93798,7e-05,3.51362]
[1776625599950,56.75,74947.66,9.1,0.93779,8e-05,3.52195]
[1776625602115,56.75,74947.7,9.1,0.93779,8e-05,3.52182]
[1776625602708,56.75,74955.07,9.1,0.93836,7e-05,3.49707]
[1776625603714,56.74,74958.09,9.1,0.9386,7e-05,3.48689]
[1776625604721,56.74,74959.38,9.1,0.9387,7e-05,3.48239]
[1776625609757,56.73,74961.48,9.1,0.93889,7e-05,3.47412]
[1776625610764,56.73,74962.4,9.1,0.93896,7e-05,3.47069]
[1776625611771,56.73,74964.1,9.1,0.9391,7e-05,3.46475]
[1776625612778,56.72,74965.86,9.1,0.93924,7e-05,3.45862]
[1776625614792,56.72,74966.64,9.1,0.93932,7e-05,3.45526]
[1776625615799,56.72,74967.81,9.1,0.93941,7e-05,3.45123]
[1776625616806,56.71,74969.2,9.1,0.93952,7e-05,3.44649]
[1776625618820,56.71,74969.89,9.1,0.93958,7e-05,3.44379]
[1776625620834,56.71,74972.37,9.1,0.93977,7e-05,3.43533]
[1776625622848,56.7,74973.4,9.1,0.93985,7e-05,3.43157]
[1776625624862,56.7,74976.16,9.1,0.94006,7e-05,3.42226]
[1776625626876,56.7,74977.19,9.1,0.94016,7e-05,3.41818]
[1776625630904,56.69,74980.58,9.1,0.94044,7e-05,3.40577]
[1776625631912,56.68,74982.93,9.1,0.94062,7e-05,3.3975]
[1776625636947,56.67,74982.75,9.1,0.94065,7e-05,3.39635]
[1776625638961,56.66,74983.37,9.1,0.94071,7e-05,3.39366]
[1776625639968,56.66,74986.8,9.1,0.94097,7e-05,3.38234]
[1776625642988,56.65,74989.36,9.1,0.94117,7e-05,3.37317]
[1776625645005,56.65,74988.63,9.1,0.94113,7e-05,3.37487]
[1776625648024,56.64,74985.28,9.1,0.94091,7e-05,3.38463]
[1776625649032,56.64,74973.26,9.1,0.94004,7e-05,3.4231]
[1776625650040,56.64,74973.04,9.1,0.94003,7e-05,3.4236]
[1776625651047,56.64,74977.11,9.1,0.94045,7e-05,3.40266]
[1776625652054,56.64,74975.5,9.1,0.94034,7e-05,3.40752]
[1776625654068,56.63,74976.39,9.1,0.94042,7e-05,3.40415]
[1776625657089,56.63,74977.07,9.1,0.94048,7e-05,3.40145]
[1776625662124,56.62,74976.97,9.1,0.94049,7e-05,3.40092]
[1776625666152,56.62,74976.29,9.1,0.94046,7e-05,3.40242]
[1776625673201,56.61,74976.86,9.1,0.94053,7e-05,3.39937]
[1776625678235,56.6,74974.08,9.1,0.94034,7e-05,3.40748]
[1776625679243,56.6,74972.53,9.1,0.94023,7e-05,3.41229]
[1776625682264,56.6,74975.23,9.1,0.94044,7e-05,3.40303]
[1776625683271,56.6,74980.61,9.1,0.94084,7e-05,3.38559]
[1776625684278,56.6,74981.78,9.1,0.94093,7e-05,3.38169]
[1776625686292,56.59,74982.43,9.1,0.94098,7e-05,3.37933]
[1776625689313,56.59,74983.32,9.1,0.94105,7e-05,3.37608]
[1776625694347,56.59,74983.62,9.1,0.9411,7e-05,3.37417]
[1776625699382,56.58,74983.74,9.1,0.94114,7e-05,3.37241]
[1776625700390,56.57,74984.95,9.1,0.94123,7e-05,3.36827]
[1776625701397,56.57,74987.8,9.1,0.94144,7e-05,3.35889]
[1776625704418,56.57,74988.89,9.1,0.94153,7e-05,3.35466]
[1776625705425,56.57,74996.34,9.1,0.94207,7e-05,3.33069]
[1776625707661,56.56,74996.12,9.1,0.94207,7e-05,3.33097]
[1776625708446,56.56,75002.99,9.1,0.94256,7e-05,3.30898]
[1776625709453,56.56,74999.25,9.1,0.9423,7e-05,3.32065]
[1776625710460,56.56,74998.52,9.1,0.94225,7e-05,3.32278]
[1776625713481,56.55,74998.04,9.1,0.94235,7e-05,3.31632]
[1776625717790,56.55,74998.44,9.1,0.94239,7e-05,3.31451]
[1776625717907,56.55,74998.44,9.1,0.94239,7e-05,3.31451]
[1776625718191,56.55,74998.44,9.1,0.94239,7e-05,3.31451]
[1776625718515,56.55,75002.44,9.1,0.94268,7e-05,3.30149]
[1776625719523,56.55,75003.03,9.1,0.94272,7e-05,3.29946]
[1776625720530,56.55,75001.23,9.1,0.9426,7e-05,3.305]
[1776625721536,56.54,75000.16,9.1,0.94253,7e-05,3.30823]
[1776625727579,56.54,75000.05,9.1,0.94254,7e-05,3.30757]
[1776625728586,56.54,75000.84,9.1,0.9426,7e-05,3.30491]
[1776625730033,56.54,75000.84,9.1,0.9426,7e-05,3.30491]
[1776625730132,56.53,75001.74,9.1,0.94267,7e-05,3.30175]
[1776625730600,56.53,75002.55,9.1,0.94273,7e-05,3.29919]
[1776625731607,56.53,74999.35,9.1,0.9425,7e-05,3.30916]
[1776625732614,56.53,74997.51,9.1,0.94237,7e-05,3.31497]
[1776625735635,56.53,74999.08,9.1,0.94249,7e-05,3.30991]
[1776625736643,56.53,75000.07,9.1,0.94256,7e-05,3.30676]
[1776625738989,56.53,75000.07,9.1,0.94256,7e-05,3.30676]
[1776625739280,56.53,75000.07,9.1,0.94256,7e-05,3.30676]
[1776625739290,56.53,75001.41,9.1,0.94265,7e-05,3.30248]
[1776625739663,56.53,74987.96,9.1,0.9417,7e-05,3.3452]
[1776625740670,56.53,74979.92,9.1,0.94112,7e-05,3.37082]
[1776625741677,56.53,74980.87,9.1,0.94119,7e-05,3.36766]
[1776625743389,56.53,74980.87,9.1,0.94119,7e-05,3.36766]
[1776625746712,56.53,74979.25,9.1,0.94108,7e-05,3.37229]
[1776625750194,56.53,74979.0,9.1,0.94107,7e-05,3.37287]
[1776625750740,56.52,74996.31,9.1,0.94232,7e-05,3.31744]
[1776625751747,56.52,74999.39,9.1,0.94254,7e-05,3.30765]
[1776625752754,56.52,74995.05,9.1,0.94223,7e-05,3.32141]
[1776625754208,56.52,74995.05,9.1,0.94223,7e-05,3.32141]
[1776625757790,56.52,74996.45,9.1,0.94233,7e-05,3.3168]
[1776625760812,56.52,74997.02,9.1,0.94237,7e-05,3.31493]
[1776625761818,56.52,74999.2,9.1,0.94253,7e-05,3.308]
[1776625762826,56.52,75002.22,9.1,0.94274,7e-05,3.29843]
[1776625763833,56.52,75003.92,9.1,0.94286,7e-05,3.29306]
[1776625766854,56.52,75002.32,9.1,0.94275,7e-05,3.29815]
[1776625768868,56.52,75001.72,9.1,0.94271,7e-05,3.30005]
[1776625769875,56.52,74999.25,9.1,0.94253,7e-05,3.30787]
[1776625770881,56.52,74996.88,9.1,0.94236,7e-05,3.31537]
[1776625773903,56.52,74997.8,9.1,0.94255,7e-05,3.30499]
[1776625774909,56.52,75002.14,9.1,0.94286,7e-05,3.29125]
[1776625776925,56.52,75004.11,9.1,0.943,7e-05,3.28476]
[1776625782967,56.51,75002.44,9.1,0.94292,7e-05,3.2885]
[1776625783974,56.51,75001.35,9.1,0.94284,7e-05,3.29169]
[1776625784980,56.51,74997.78,9.1,0.9426,7e-05,3.30273]
[1776625785988,56.51,74995.83,9.1,0.94246,7e-05,3.30892]
[1776625792030,56.51,74985.96,9.1,0.94176,7e-05,3.34024]
[1776625793037,56.5,74983.04,9.1,0.94155,7e-05,3.34954]
[1776625794043,56.5,74981.51,9.1,0.94144,7e-05,3.35437]
[1776625796058,56.5,74980.73,9.1,0.94138,7e-05,3.35671]
[1776625797065,56.5,74979.47,9.1,0.9413,7e-05,3.36065]
[1776625798073,56.5,74974.07,9.1,0.94091,7e-05,3.37786]
[1776625799079,56.5,74974.97,9.1,0.94097,7e-05,3.37487]
[1776625801094,56.5,74976.36,9.1,0.94108,7e-05,3.37002]
[1776625806128,56.49,74985.48,9.1,0.94176,7e-05,3.34008]
[1776625807135,56.49,74989.69,9.1,0.94207,7e-05,3.32644]
[1776625809149,56.49,74989.06,9.1,0.94203,7e-05,3.32801]
[1776625812170,56.49,74987.68,9.1,0.94194,7e-05,3.3319]
[1776625817205,56.48,74987.71,9.1,0.94195,7e-05,3.33146]
[1776625820226,56.48,74987.04,9.1,0.94191,7e-05,3.33338]
[1776625824254,56.48,74988.44,9.1,0.94202,7e-05,3.32864]
[1776625825261,56.48,74987.35,9.1,0.94194,7e-05,3.33205]
[1776625830296,56.48,74987.67,9.1,0.94197,7e-05,3.33068]
[1776625834324,56.47,74989.73,9.1,0.94224,7e-05,3.31645]
[1776625835331,56.47,74997.17,9.1,0.94277,7e-05,3.2928]
[1776625836337,56.47,74994.03,9.1,0.94255,7e-05,3.30274]
[1776625837345,56.47,74990.65,9.1,0.94231,7e-05,3.31344]
[1776625838352,56.47,74987.28,9.1,0.94207,7e-05,3.32411]
[1776625839358,56.47,74986.65,9.1,0.94202,7e-05,3.32606]
[1776625840464,56.47,74986.65,9.1,0.94202,7e-05,3.32606]
[1776625841373,56.47,74985.45,9.1,0.94194,7e-05,3.32974]
[1776625842379,56.47,74984.75,9.1,0.94189,7e-05,3.3319]
[1776625845107,56.47,74984.97,9.1,0.94191,7e-05,3.33105]
[1776625847415,56.47,74974.97,9.1,0.94119,7e-05,3.36278]
[1776625848422,56.47,74974.3,9.1,0.94115,7e-05,3.36481]
[1776625853457,56.46,74974.55,9.1,0.94118,7e-05,3.36335]
[1776625854463,56.46,74979.44,9.1,0.94154,7e-05,3.34756]
[1776625855470,56.46,74980.27,9.1,0.9416,7e-05,3.3448]
[1776625860506,56.46,74980.19,9.1,0.94161,7e-05,3.34454]
[1776625864534,56.46,74977.52,9.1,0.94141,7e-05,3.35321]
[1776625865543,56.46,74980.33,9.1,0.94161,7e-05,3.34429]
[1776625866548,56.46,74974.17,9.1,0.94117,7e-05,3.36408]
[1776625867555,56.46,74972.9,9.1,0.94107,7e-05,3.36821]
[1776625874604,56.46,74972.73,9.1,0.94106,7e-05,3.36851]
[1776625878633,56.46,74966.89,9.1,0.94065,7e-05,3.38675]
[1776625879641,56.46,74965.02,9.1,0.94051,7e-05,3.39279]
[1776625883580,56.45,74965.2,9.1,0.94054,7e-05,3.39188]
[1776625883930,56.45,74964.43,9.1,0.94049,7e-05,3.39403]
[1776625884677,56.45,74962.77,9.1,0.94037,7e-05,3.39922]
[1776625887560,56.45,74962.52,9.1,0.94035,7e-05,3.39985]
[1776625887579,56.45,74965.26,9.1,0.94056,7e-05,3.39068]
[1776625887697,56.45,74968.22,9.1,0.94078,7e-05,3.38115]
[1776625888705,56.45,74966.34,9.1,0.94064,7e-05,3.38706]
[1776625890719,56.44,74965.5,9.1,0.94059,7e-05,3.38945]
[1776625893314,56.44,74965.36,9.1,0.9407,7e-05,3.38224]
[1776625893415,56.44,74963.22,9.1,0.94055,7e-05,3.38901]
[1776625893741,56.44,74955.77,9.1,0.94,7e-05,3.41306]
[1776625897769,56.44,74953.46,9.1,0.93983,7e-05,3.42053]
[1776625906832,56.44,74953.67,9.1,0.93985,7e-05,3.41978]
[1776625907839,56.44,74951.57,9.1,0.93969,7e-05,3.42659]
[1776625910756,56.44,74951.34,9.1,0.93968,7e-05,3.42732]
[1776625910860,56.44,74949.94,9.1,0.93957,7e-05,3.43184]
[1776625911867,56.44,74947.31,9.1,0.93938,7e-05,3.44037]
[1776625917910,56.44,74944.44,9.1,0.93917,7e-05,3.44954]
[1776625918916,56.44,74940.25,9.1,0.93886,7e-05,3.46316]
[1776625919922,56.44,74938.45,9.1,0.93872,7e-05,3.46898]
[1776625922945,56.44,74939.2,9.1,0.93878,7e-05,3.46634]
[1776625923952,56.44,74940.29,9.1,0.93887,7e-05,3.46272]
[1776625926384,56.44,74940.13,9.1,0.93886,7e-05,3.46319]
[1776625932188,56.44,74940.22,9.1,0.93887,7e-05,3.46274]
[1776625934024,56.43,74940.95,9.1,0.93893,7e-05,3.46007]
[1776625935033,56.43,74943.09,9.1,0.93909,7e-05,3.45305]
[1776625937047,56.43,74944.09,9.1,0.93916,7e-05,3.44974]
[1776625942082,56.43,74951.16,9.1,0.93969,7e-05,3.42666]
[1776625946111,56.43,74956.21,9.1,0.94008,7e-05,3.40954]
[1776625947118,56.43,74959.64,9.1,0.94034,7e-05,3.39828]
[1776625948125,56.42,74960.69,9.1,0.94042,7e-05,3.39473]
[1776625949137,56.42,74962.1,9.1,0.94052,7e-05,3.39005]
[1776625952158,56.42,74963.17,9.1,0.94073,7e-05,3.37871]
[1776625958200,56.42,74957.13,9.1,0.94028,7e-05,3.39845]
[1776625961221,56.42,74956.3,9.1,0.94021,7e-05,3.40142]
[1776625962228,56.43,74952.39,9.1,0.93992,7e-05,3.41416]
[1776625963235,56.43,74951.14,9.1,0.93983,7e-05,3.4183]
[1776625968270,56.43,74955.17,9.1,0.94012,7e-05,3.40561]
[1776625975319,56.43,74955.87,9.1,0.94016,7e-05,3.40393]
[1776625982368,56.44,74956.91,9.1,0.94022,7e-05,3.4012]
[1776625987403,56.44,74956.97,9.1,0.94021,7e-05,3.40149]
[1776625989417,56.44,74953.39,9.1,0.93994,7e-05,3.41326]
[1776625990424,56.44,74952.52,9.1,0.93988,7e-05,3.41616]
[1776625991431,56.44,74951.44,9.1,0.9398,7e-05,3.41974]
[1776625994452,56.44,74949.73,9.1,0.93967,7e-05,3.42549]
[1776625995458,56.44,74950.68,9.1,0.93974,7e-05,3.42247]
[1776625999487,56.45,74945.55,9.1,0.93935,7e-05,3.43938]
[1776626000494,56.45,74943.72,9.1,0.93921,7e-05,3.44537]
[1776626005529,56.45,74943.98,9.1,0.93923,7e-05,3.44468]
[1776626009560,56.45,74942.97,9.1,0.93915,7e-05,3.44809]
[1776626011574,56.45,74955.31,9.1,0.94018,7e-05,3.40057]
[1776626012581,56.45,74956.5,9.1,0.94027,7e-05,3.39683]
[1776626013588,56.45,74951.98,9.1,0.93993,7e-05,3.41155]
[1776626014594,56.45,74955.6,9.1,0.9402,7e-05,3.39968]
[1776626016611,56.45,74956.37,9.1,0.94026,7e-05,3.39711]
[1776626017616,56.45,74957.38,9.1,0.94033,7e-05,3.3939]
[1776626019631,56.45,74963.06,9.1,0.94075,7e-05,3.3757]
[1776626026680,56.45,74964.66,9.1,0.94085,7e-05,3.37113]
[1776626030708,56.45,74966.68,9.1,0.941,7e-05,3.36444]
[1776626031715,56.45,74968.18,9.1,0.94111,7e-05,3.35954]
[1776626032457,56.45,74968.18,9.1,0.94111,7e-05,3.35954]
[1776626032722,56.45,74970.57,9.1,0.94129,7e-05,3.35179]
[1776626033729,56.45,74972.21,9.1,0.94141,7e-05,3.34648]
[1776626034736,56.45,74973.96,9.1,0.94154,7e-05,3.34082]
[1776626036750,56.45,74983.47,9.1,0.94222,7e-05,3.31039]
[1776626037757,56.45,74983.32,9.1,0.94221,7e-05,3.31086]
[1776626040778,56.45,74986.32,9.1,0.94243,7e-05,3.30131]
[1776626041785,56.45,74990.69,9.1,0.94274,7e-05,3.28746]
[1776626042792,56.45,74993.21,9.1,0.94292,7e-05,3.27934]
[1776626044806,56.45,74993.98,9.1,0.94298,7e-05,3.27663]
[1776626045813,56.45,74996.1,9.1,0.94313,7e-05,3.2698]
[1776626050850,56.44,75000.97,9.1,0.94349,7e-05,3.25383]
[1776626053871,56.44,75000.0,9.1,0.94343,7e-05,3.25657]
[1776626054878,56.44,74996.19,9.1,0.94316,7e-05,3.26847]
[1776626060919,56.43,74998.38,9.1,0.94334,7e-05,3.2608]
[1776626061927,56.43,74999.07,9.1,0.94338,7e-05,3.25868]
[1776626068475,56.43,74999.0,9.1,0.94337,7e-05,3.25909]
[1776626068568,56.43,74999.0,9.1,0.94337,7e-05,3.25909]
[1776626068617,56.44,74999.0,9.1,0.94337,7e-05,3.25933]
[1776626068977,56.44,75004.01,9.1,0.94372,7e-05,3.24356]
[1776626071699,56.44,75004.06,9.1,0.94372,7e-05,3.24349]
[1776626081063,56.44,75005.72,9.1,0.94393,7e-05,3.23188]
[1776626082282,56.44,75005.72,9.1,0.94393,7e-05,3.23188]
[1776626083077,56.44,75007.08,9.1,0.94402,7e-05,3.22782]
[1776626084083,56.45,75009.88,9.1,0.94422,7e-05,3.21915]
[1776626086098,56.45,75003.05,9.1,0.94373,7e-05,3.2408]
[1776626089119,56.45,74997.83,9.1,0.94336,7e-05,3.25746]
[1776626090132,56.45,74981.62,9.1,0.94221,7e-05,3.30883]
[1776626091135,56.45,74976.11,9.1,0.94181,7e-05,3.32635]
[1776626095163,56.45,74974.94,9.1,0.94172,7e-05,3.33044]
[1776626097176,56.45,74976.67,9.1,0.94184,7e-05,3.32501]
[1776626101205,56.45,74975.19,9.1,0.94174,7e-05,3.32957]
[1776626106240,56.45,74974.91,9.1,0.94173,7e-05,3.33025]
[1776626107247,56.45,74985.62,9.1,0.94249,7e-05,3.29612]
[1776626108254,56.45,74989.66,9.1,0.94278,7e-05,3.28327]
[1776626109261,56.45,74989.31,9.1,0.94276,7e-05,3.2844]
[1776626110267,56.45,74990.1,9.1,0.94281,7e-05,3.28193]
[1776626117317,56.45,74990.48,9.1,0.94283,7e-05,3.28097]
[1776626122352,56.45,74990.41,9.1,0.94283,7e-05,3.28137]
[1776626127387,56.45,74993.74,9.1,0.94306,7e-05,3.27102]
[1776626132422,56.45,74994.24,9.1,0.9432,7e-05,3.26227]
[1776626133429,56.46,74983.35,9.1,0.94243,7e-05,3.29678]
[1776626134436,56.46,74981.52,9.1,0.9423,7e-05,3.30265]
[1776626135443,56.46,74981.31,9.1,0.94228,7e-05,3.30332]
[1776626141485,56.46,74981.2,9.1,0.94227,7e-05,3.30366]
[1776626142493,56.46,74984.06,9.1,0.94248,7e-05,3.29457]
[1776626143500,56.46,74983.09,9.1,0.94241,7e-05,3.29766]
[1776626147527,56.46,74978.93,9.1,0.94211,7e-05,3.31091]
[1776626148534,56.46,74977.55,9.1,0.94201,7e-05,3.3153]
[1776626150236,56.46,74977.33,9.1,0.942,7e-05,3.31598]
[1776626150549,56.46,74967.93,9.1,0.94131,7e-05,3.34618]
[1776626151556,56.46,74960.29,9.1,0.94075,7e-05,3.37083]
[1776626154577,56.46,74961.24,9.1,0.94083,7e-05,3.36745]
[1776626157598,56.45,74958.44,9.1,0.94063,7e-05,3.37614]
[1776626162651,56.45,74958.42,9.1,0.94065,7e-05,3.3756]
[1776626167687,56.44,74958.15,9.1,0.94064,7e-05,3.37586]
[1776626170708,56.44,74960.31,9.1,0.94081,7e-05,3.36855]
[1776626171715,56.44,74961.13,9.1,0.94087,7e-05,3.3658]
[1776626174736,56.44,74968.22,9.1,0.94139,7e-05,3.34273]
[1776626175743,56.44,74969.83,9.1,0.94151,7e-05,3.3375]
[1776626177799,56.44,74968.89,9.1,0.94144,7e-05,3.34039]
[1776626184806,56.43,74969.56,9.1,0.9415,7e-05,3.33776]
[1776626185813,56.43,74975.08,9.1,0.9419,7e-05,3.32006]
[1776626186820,56.43,74975.9,9.1,0.94196,7e-05,3.3174]
[1776626188834,56.43,74978.52,9.1,0.94215,7e-05,3.30898]
[1776626189841,56.43,74979.87,9.1,0.94225,7e-05,3.30466]
[1776626194876,56.43,74986.65,9.1,0.94285,7e-05,3.27565]
[1776626195883,56.43,74987.75,9.1,0.94293,7e-05,3.27219]
[1776626201925,56.43,74988.04,9.1,0.94295,7e-05,3.27148]
[1776626202932,56.43,74984.78,9.1,0.94271,7e-05,3.28183]
[1776626203939,56.43,74980.04,9.1,0.94238,7e-05,3.29689]
[1776626205953,56.44,74979.05,9.1,0.9423,7e-05,3.30022]
[1776626208974,56.44,74978.19,9.1,0.94223,7e-05,3.30352]
[1776626215016,56.44,74977.87,9.1,0.9422,7e-05,3.30483]
[1776626220051,56.44,74974.54,9.1,0.94196,7e-05,3.31533]
[1776626221058,56.44,74980.79,9.1,0.94241,7e-05,3.29541]
[1776626226093,56.44,74980.19,9.1,0.94237,7e-05,3.29729]
[1776626228107,56.44,74978.28,9.1,0.94223,7e-05,3.30334]
[1776626230120,56.44,74975.37,9.1,0.94202,7e-05,3.31257]
[1776626231128,56.44,74974.62,9.1,0.94197,7e-05,3.31492]
[1776626237170,56.44,74974.21,9.1,0.94194,7e-05,3.31601]
[1776626243213,56.44,74974.26,9.1,0.94195,7e-05,3.31562]
[1776626248247,56.44,74975.68,9.1,0.94206,7e-05,3.31089]
[1776626254291,56.43,74976.71,9.1,0.94226,7e-05,3.29995]
[1776626256305,56.43,74991.13,9.1,0.94328,7e-05,3.25424]
[1776626257312,56.43,74990.04,9.1,0.94321,7e-05,3.25772]
[1776626260333,56.43,74991.06,9.1,0.94328,7e-05,3.25462]
[1776626262348,56.44,74993.1,9.1,0.94342,7e-05,3.24829]
[1776626263355,56.44,74998.38,9.1,0.94379,7e-05,3.23174]
[1776626265020,56.44,74999.42,9.1,0.94386,7e-05,3.22864]
[1776626270879,56.44,74999.9,9.1,0.94389,7e-05,3.22732]
[1776626276760,56.44,75000.04,9.1,0.94388,7e-05,3.22761]
[1776626281485,56.45,74984.85,9.1,0.9428,7e-05,3.27606]
[1776626282492,56.45,74979.92,9.1,0.94244,7e-05,3.29201]
[1776626283500,56.45,74980.13,9.1,0.94245,7e-05,3.29159]
[1776626284507,56.45,74978.63,9.1,0.94233,7e-05,3.29657]
[1776626286526,56.46,74966.71,9.1,0.94146,7e-05,3.335]
[1776626287533,56.46,74964.73,9.1,0.94132,7e-05,3.34156]
[1776626288540,56.46,74962.9,9.1,0.94118,7e-05,3.34757]
[1776626290553,56.46,74963.96,9.1,0.94125,7e-05,3.34445]
[1776626291561,56.46,74962.2,9.1,0.94112,7e-05,3.35022]
[1776626293574,56.46,74966.56,9.1,0.94143,7e-05,3.33652]
[1776626298610,56.47,74966.53,9.1,0.94141,7e-05,3.33725]
[1776626304652,56.47,74966.92,9.1,0.94145,7e-05,3.33574]
[1776626305659,56.47,74967.83,9.1,0.94151,7e-05,3.33294]
[1776626306666,56.47,74970.15,9.1,0.94168,7e-05,3.32565]
[1776626307673,56.47,74982.36,9.1,0.94256,7e-05,3.28674]
[1776626308679,56.47,74982.55,9.1,0.94257,7e-05,3.28614]
[1776626310693,56.47,74985.84,9.1,0.9428,7e-05,3.27573]
[1776626311701,56.47,74985.42,9.1,0.94289,7e-05,3.26964]
[1776626313715,56.47,74990.14,9.1,0.94322,7e-05,3.2548]
[1776626314721,56.47,74992.71,9.1,0.9434,7e-05,3.24675]
[1776626315729,56.47,74995.61,9.1,0.94361,7e-05,3.2377]
[1776626316736,56.47,74997.34,9.1,0.94373,7e-05,3.23234]
[1776626317743,56.47,75005.68,9.1,0.94431,7e-05,3.2063]
[1776626318750,56.47,75004.51,9.1,0.94423,7e-05,3.21009]
[1776626320764,56.48,75005.61,9.1,0.94427,7e-05,3.208]
[1776626321771,56.48,75008.43,9.1,0.94447,7e-05,3.19915]
[1776626322749,56.48,75008.43,9.1,0.94447,7e-05,3.19915]
[1776626322778,56.48,75014.18,9.1,0.94488,7e-05,3.1809]
[1776626323785,56.48,75015.73,9.1,0.94498,7e-05,3.17604]
[1776626324792,56.49,75014.83,9.1,0.94488,7e-05,3.18059]
[1776626325799,56.5,75013.16,9.1,0.94473,7e-05,3.18746]
[1776626326806,56.5,75005.88,9.1,0.94422,7e-05,3.21032]
[1776626327813,56.5,75004.24,9.1,0.9441,7e-05,3.21557]
[1776626328820,56.5,75006.4,9.1,0.94425,7e-05,3.20893]
[1776626330835,56.51,75004.38,9.1,0.94411,7e-05,3.21548]
[1776626335870,56.51,74994.68,9.1,0.94341,7e-05,3.24647]
[1776626336877,56.51,74991.46,9.1,0.94318,7e-05,3.25668]
[1776626337884,56.51,74996.42,9.1,0.94353,7e-05,3.24111]
[1776626338891,56.51,74997.41,9.1,0.9436,7e-05,3.23807]
[1776626339899,56.51,75000.07,9.1,0.94379,7e-05,3.2298]
[1776626342920,56.51,74997.57,9.1,0.94361,7e-05,3.23791]
[1776626343927,56.51,74995.03,9.1,0.94342,7e-05,3.24596]
[1776626344934,56.51,74993.44,9.1,0.94331,7e-05,3.25103]
[1776626345941,56.51,74994.55,9.1,0.94339,7e-05,3.24759]
[1776626350976,56.52,74994.64,9.1,0.94339,7e-05,3.2476]
[1776626352990,56.52,74992.92,9.1,0.94326,7e-05,3.25312]
[1776626355006,56.52,74995.09,9.1,0.94342,7e-05,3.24638]
[1776626356012,56.52,75001.67,9.1,0.94388,7e-05,3.22579]
[1776626357018,56.52,75000.07,9.1,0.94376,7e-05,3.23089]
[1776626361047,56.52,74999.3,9.1,0.9437,7e-05,3.23364]
[1776626362053,56.52,74997.46,9.1,0.94357,7e-05,3.23949]
[1776626366081,56.52,74999.97,9.1,0.94374,7e-05,3.23191]
[1776626369102,56.53,75002.93,9.1,0.94394,7e-05,3.2229]
[1776626370110,56.53,75004.25,9.1,0.94403,7e-05,3.21888]
[1776626371117,56.53,75014.93,9.1,0.94489,7e-05,3.17833]
[1776626372124,56.53,75015.86,9.1,0.94495,7e-05,3.17562]
[1776626373130,56.53,75018.36,9.1,0.94512,7e-05,3.16805]
[1776626374137,56.53,75019.33,9.1,0.94518,7e-05,3.16524]
[1776626377232,56.53,75019.52,9.1,0.94519,7e-05,3.16485]
[1776626378090,56.53,75019.52,9.1,0.94519,7e-05,3.16485]
[1776626378123,56.56,75019.52,9.1,0.9451,7e-05,3.16904]
[1776626378339,56.56,75019.52,9.1,0.9451,7e-05,3.16904]
[1776626378350,56.56,75036.34,9.1,0.94624,7e-05,3.11719]
[1776626379174,56.58,75039.5,9.1,0.9464,7e-05,3.11028]
[1776626381279,56.6,75039.29,9.1,0.94632,7e-05,3.11378]
[1776626383203,56.66,75036.22,9.1,0.94593,7e-05,3.13141]
[1776626384210,56.68,75024.72,9.1,0.94509,7e-05,3.16931]
[1776626385217,56.68,75023.42,9.1,0.945,7e-05,3.17351]
[1776626387232,56.68,75047.55,9.1,0.94663,7e-05,3.09974]
[1776626388239,56.7,75047.56,9.1,0.94657,7e-05,3.10268]
[1776626389246,56.72,75045.2,9.1,0.94635,7e-05,3.11279]
[1776626390253,56.74,75042.17,9.1,0.94608,7e-05,3.12479]
[1776626391260,56.76,75040.25,9.1,0.9459,7e-05,3.13319]
[1776626393274,56.8,75041.45,9.1,0.94588,7e-05,3.13419]
[1776626395288,56.81,75043.98,9.1,0.94599,7e-05,3.129]
[1776626396295,56.83,75045.02,9.1,0.94601,7e-05,3.12819]
[1776626401330,56.85,75045.06,9.1,0.94594,7e-05,3.13138]
[1776626404351,56.86,75046.22,9.1,0.94601,7e-05,3.12853]
[1776626405358,56.86,75047.76,9.1,0.9461,7e-05,3.12406]
[1776626411400,56.89,75047.33,9.1,0.946,7e-05,3.12894]
[1776626416435,56.89,75046.11,9.1,0.94589,7e-05,3.13384]
[1776626419456,56.9,75040.68,9.1,0.94551,7e-05,3.15116]
[1776626421476,56.9,75039.56,9.1,0.94542,7e-05,3.155]
[1776626422483,56.9,75038.64,9.1,0.94535,7e-05,3.15802]
[1776626424023,56.91,75049.96,9.1,0.94612,7e-05,3.12364]
[1776626424497,56.91,75053.77,9.1,0.94637,7e-05,3.11202]
[1776626425504,56.91,75052.18,9.1,0.94626,7e-05,3.11698]
[1776626430539,56.92,75052.49,9.1,0.94625,7e-05,3.11751]
[1776626433560,56.92,75053.99,9.1,0.94646,7e-05,3.10598]
[1776626434569,56.92,75054.9,9.1,0.94652,7e-05,3.10333]
[1776626439647,56.92,75055.09,9.1,0.94653,7e-05,3.10278]
[1776626444678,56.92,75055.61,9.1,0.94657,7e-05,3.10109]
[1776626449713,56.92,75057.89,9.1,0.94672,7e-05,3.09405]
[1776626454747,56.92,75056.93,9.1,0.94666,7e-05,3.09688]
[1776626459783,56.92,75057.13,9.1,0.94667,7e-05,3.09617]
[1776626464828,56.92,75057.48,9.1,0.9467,7e-05,3.095]
[1776626471877,56.92,75056.39,9.1,0.94663,7e-05,3.09818]
[1776626472884,56.92,75045.5,9.1,0.94589,7e-05,3.13161]
[1776626473891,56.92,75043.95,9.1,0.94578,7e-05,3.13656]
[1776626478928,56.93,75044.03,9.1,0.94577,7e-05,3.1373]
[1776626479935,56.93,75035.6,9.1,0.94519,7e-05,3.16336]
[1776626480942,56.93,75033.93,9.1,0.94507,7e-05,3.16866]
[1776626482966,56.93,75047.06,9.1,0.94597,7e-05,3.12831]
[1776626483973,56.93,75046.98,9.1,0.94596,7e-05,3.12848]
[1776626484979,56.93,75045.55,9.1,0.94587,7e-05,3.13277]
[1776626485987,56.93,75043.4,9.1,0.94572,7e-05,3.13926]
[1776626488005,56.92,75042.59,9.1,0.94567,7e-05,3.14155]
[1776626491026,56.92,75041.86,9.1,0.94574,7e-05,3.13616]
[1776626492033,56.92,75034.82,9.1,0.94527,7e-05,3.15766]
[1776626493040,56.92,75033.68,9.1,0.94519,7e-05,3.16104]
[1776626495053,56.92,75032.48,9.1,0.94512,7e-05,3.16446]
[1776626496061,56.92,75035.77,9.1,0.94534,7e-05,3.15421]
[1776626497068,56.92,75050.76,9.1,0.94636,7e-05,3.10825]
[1776626498074,56.92,75050.94,9.1,0.94637,7e-05,3.10765]
[1776626503110,56.92,75051.62,9.1,0.94643,7e-05,3.10535]
[1776626505124,56.91,75050.54,9.1,0.94635,7e-05,3.10856]
[1776626508145,56.91,75049.52,9.1,0.94629,7e-05,3.11166]
[1776626511165,56.92,75048.2,9.1,0.94619,7e-05,3.11597]
[1776626516201,56.92,75047.17,9.1,0.94611,7e-05,3.11955]
[1776626517208,56.92,75046.06,9.1,0.94604,7e-05,3.12302]
[1776626521236,56.92,75052.81,9.1,0.9465,7e-05,3.10216]
[1776626522243,56.92,75049.06,9.1,0.94624,7e-05,3.11354]
[1776626523250,56.92,75043.12,9.1,0.94585,7e-05,3.13161]
[1776626524256,56.92,75044.65,9.1,0.94595,7e-05,3.12685]
[1776626529292,56.92,75044.26,9.1,0.94593,7e-05,3.12779]
[1776626533323,56.92,75045.31,9.1,0.94599,7e-05,3.12528]
[1776626538358,56.93,75045.22,9.1,0.94596,7e-05,3.12662]
[1776626543392,56.94,75046.11,9.1,0.94599,7e-05,3.12496]
[1776626546414,56.94,75044.92,9.1,0.9459,7e-05,3.12923]
[1776626548427,56.94,75040.8,9.1,0.94561,7e-05,3.14225]
[1776626552457,56.95,75040.2,9.1,0.94567,7e-05,3.1375]
[1776626554471,56.95,75041.2,9.1,0.94573,7e-05,3.13484]
[1776626559505,56.96,75041.05,9.1,0.9457,7e-05,3.13593]
[1776626560513,56.96,75039.58,9.1,0.9456,7e-05,3.14044]
[1776626571084,56.95,75038.94,9.1,0.94556,7e-05,3.14224]
[1776626571590,56.95,75033.32,9.1,0.94519,7e-05,3.15885]
[1776626576627,56.95,75024.01,9.1,0.94457,7e-05,3.18702]
[1776626577634,56.94,75023.48,9.1,0.94453,7e-05,3.1885]
[1776626581662,56.94,75022.62,9.1,0.94449,7e-05,3.19054]
[1776626583677,56.94,75019.57,9.1,0.94428,7e-05,3.19967]
[1776626584683,56.94,75018.16,9.1,0.94419,7e-05,3.20387]
[1776626585690,56.94,75015.92,9.1,0.94404,7e-05,3.21064]
[1776626586697,56.93,75014.08,9.1,0.94391,7e-05,3.21618]
[1776626587704,56.94,75003.09,9.1,0.94314,7e-05,3.25055]
[1776626588710,56.94,74998.65,9.1,0.94283,7e-05,3.2645]
[1776626589718,56.94,75009.9,9.1,0.94362,7e-05,3.22934]
[1776626590725,56.94,75013.0,9.1,0.94383,7e-05,3.21976]
[1776626593746,56.94,75012.02,9.1,0.94376,7e-05,3.22307]
[1776626595760,56.94,75013.22,9.1,0.94384,7e-05,3.21949]
[1776626601802,56.94,75013.05,9.1,0.94382,7e-05,3.22051]
[1776626606843,56.94,75013.29,9.1,0.94383,7e-05,3.22008]
[1776626607527,56.95,75012.53,9.1,0.94377,7e-05,3.22252]
[1776626607808,56.95,75012.53,9.1,0.94377,7e-05,3.22252]
[1776626607858,56.95,74987.4,9.1,0.94199,7e-05,3.30137]
[1776626609872,56.95,74984.85,9.1,0.94181,7e-05,3.30945]
[1776626610838,56.95,74984.85,9.1,0.94181,7e-05,3.30945]
[1776626610879,56.95,74982.86,9.1,0.94167,7e-05,3.31569]
[1776626611886,56.95,74981.81,9.1,0.94171,7e-05,3.31162]
[1776626612892,56.95,74980.7,9.1,0.94163,7e-05,3.31524]
[1776626613900,56.95,74981.59,9.1,0.94169,7e-05,3.31253]
[1776626614906,56.95,74987.06,9.1,0.94208,7e-05,3.29535]
[1776626616921,56.95,74985.55,9.1,0.94197,7e-05,3.29999]
[1776626617928,56.95,74983.21,9.1,0.94181,7e-05,3.30734]
[1776626618934,56.95,74982.39,9.1,0.94175,7e-05,3.30988]
[1776626620498,56.95,74982.74,9.1,0.94178,7e-05,3.30871]
[1776626620949,56.95,74970.75,9.1,0.94091,7e-05,3.3467]
[1776626621956,56.95,74968.95,9.1,0.94078,7e-05,3.35237]
[1776626622963,56.94,74958.19,9.1,0.94,7e-05,3.38665]
[1776626624092,56.94,74958.19,9.1,0.94,7e-05,3.38665]
[1776626624154,56.94,74955.85,9.1,0.93983,7e-05,3.39385]
[1776626625181,56.94,74955.85,9.1,0.93983,7e-05,3.39385]
[1776626625227,56.94,74955.85,9.1,0.93983,7e-05,3.39385]
[1776626625789,56.94,74955.22,9.1,0.93979,7e-05,3.39567]
[1776626625984,56.94,74934.33,9.1,0.93823,8e-05,3.46317]
[1776626626991,56.94,74917.5,9.1,0.93695,8e-05,3.51812]
[1776626628016,56.94,74915.08,9.1,0.93677,8e-05,3.52608]
[1776626629283,56.94,74915.08,9.1,0.93677,8e-05,3.52608]
[1776626629333,56.94,74913.92,9.1,0.93669,8e-05,3.52954]
[1776626630136,56.94,74913.92,9.1,0.93669,8e-05,3.52954]
[1776626630230,56.94,74913.92,9.1,0.93669,8e-05,3.52954]
[1776626631174,56.94,74913.75,9.1,0.93668,8e-05,3.52991]
[1776626631188,56.94,74913.75,9.1,0.93668,8e-05,3.52991]
[1776626631275,56.94,74910.28,9.1,0.93642,8e-05,3.54113]
[1776626632035,56.93,74908.09,9.1,0.93625,8e-05,3.54814]
[1776626633042,56.93,74907.29,9.1,0.93619,8e-05,3.55057]
[1776626634048,56.93,74904.97,9.1,0.93602,8e-05,3.55801]
[1776626635849,56.93,74905.18,9.1,0.93604,8e-05,3.55709]
[1776626637070,56.93,74903.68,9.1,0.93594,8e-05,3.56159]
[1776626641098,56.92,74908.35,9.1,0.93632,8e-05,3.54526]
[1776626642106,56.92,74905.0,9.1,0.93606,8e-05,3.55611]
[1776626644120,56.92,74902.22,9.1,0.93586,8e-05,3.56486]
[1776626645127,56.91,74901.02,9.1,0.93577,8e-05,3.56859]
[1776626647140,56.91,74902.68,9.1,0.93591,8e-05,3.56263]
[1776626650162,56.91,74901.63,9.1,0.93584,8e-05,3.56542]
[1776626654298,56.9,74901.56,9.1,0.93586,8e-05,3.56495]
[1776626654361,56.9,74893.11,9.1,0.9352,8e-05,3.59273]
[1776626654670,56.9,74893.11,9.1,0.9352,8e-05,3.59273]
[1776626655197,56.9,74888.75,9.1,0.93486,8e-05,3.60708]
[1776626657211,56.9,74887.73,9.1,0.93479,8e-05,3.61016]
[1776626658314,56.9,74887.73,9.1,0.93479,8e-05,3.61016]
[1776626659225,56.89,74884.8,9.1,0.93457,8e-05,3.6196]
[1776626660232,56.89,74885.73,9.1,0.93465,8e-05,3.61632]
[1776626661239,56.89,74886.63,9.1,0.93472,8e-05,3.61314]
[1776626665267,56.89,74891.42,9.1,0.93511,8e-05,3.59653]
[1776626670302,56.88,74889.62,9.1,0.93499,8e-05,3.60181]
[1776626672316,56.88,74891.95,9.1,0.9353,8e-05,3.58602]
[1776626677351,56.88,74897.42,9.1,0.93574,8e-05,3.56727]
[1776626678359,56.88,74899.54,9.1,0.93591,8e-05,3.56016]
[1776626684400,56.87,74899.75,9.1,0.93594,8e-05,3.55898]
[1776626689435,56.87,74899.79,9.1,0.93595,8e-05,3.55843]
[1776626695477,56.87,74898.49,9.1,0.93586,8e-05,3.56221]
[1776626696484,56.86,74893.72,9.1,0.93549,8e-05,3.57792]
[1776626701519,56.86,74893.64,9.1,0.9355,8e-05,3.5776]
[1776626703533,56.86,74887.27,9.1,0.93501,8e-05,3.59854]
[1776626704540,56.86,74884.82,9.1,0.93482,8e-05,3.60658]
[1776626705547,56.86,74883.77,9.1,0.93474,8e-05,3.60993]
[1776626710582,56.85,74883.56,9.1,0.93474,8e-05,3.6098]
[1776626713959,56.85,74883.38,9.1,0.93473,8e-05,3.61023]
[1776626714439,56.85,74883.38,9.1,0.93473,8e-05,3.61023]
[1776626713968,56.85,74880.25,9.1,0.93449,8e-05,3.62017]
[1776626714610,56.85,74877.65,9.1,0.93429,8e-05,3.62886]
[1776626718300,56.84,74883.75,9.1,0.93479,8e-05,3.6077]
[1776626718638,56.84,74884.7,9.1,0.93486,8e-05,3.60453]
[1776626719645,56.84,74883.82,9.1,0.9348,8e-05,3.60729]
[1776626724680,56.83,74884.19,9.1,0.93485,8e-05,3.60524]
[1776626727701,56.83,74899.2,9.1,0.93603,8e-05,3.55494]
[1776626729715,56.83,74899.46,9.1,0.93606,8e-05,3.55378]
[1776626731729,56.83,74900.94,9.1,0.9363,8e-05,3.54101]
[1776626732736,56.83,74902.03,9.1,0.93638,8e-05,3.53741]
[1776626733743,56.82,74907.73,9.1,0.93684,8e-05,3.51804]
[1776626734750,56.82,74916.72,9.1,0.93753,8e-05,3.48854]
[1776626735757,56.82,74918.46,9.1,0.93767,8e-05,3.48215]
[1776626737771,56.81,74919.91,9.1,0.9378,8e-05,3.47677]
[1776626738777,56.81,74929.83,9.1,0.93856,8e-05,3.44413]
[1776626739786,56.81,74942.61,9.1,0.93952,7e-05,3.40249]
[1776626740792,56.81,74942.96,9.1,0.93955,7e-05,3.40116]
[1776626742806,56.81,74943.73,9.1,0.93962,7e-05,3.39829]
[1776626743815,56.8,74944.63,9.1,0.93969,7e-05,3.3952]
[1776626744831,56.8,74946.38,9.1,0.93982,7e-05,3.38938]
[1776626745837,56.8,74949.69,9.1,0.94007,7e-05,3.37855]
[1776626748860,56.8,74952.95,9.1,0.94032,7e-05,3.36761]
[1776626749867,56.8,74955.03,9.1,0.94048,7e-05,3.36079]
[1776626750873,56.8,74955.9,9.1,0.94054,7e-05,3.35788]
[1776626752888,56.79,74957.13,9.1,0.94064,7e-05,3.35369]
[1776626753895,56.79,74956.21,9.1,0.94057,7e-05,3.35651]
[1776626757035,56.79,74957.5,9.1,0.94068,7e-05,3.35201]
[1776626758930,56.79,74959.75,9.1,0.94085,7e-05,3.34458]
[1776626762958,56.79,74965.07,9.1,0.94124,7e-05,3.32718]
[1776626763965,56.79,74963.35,9.1,0.94112,7e-05,3.33259]
[1776626764972,56.79,74960.61,9.1,0.94092,7e-05,3.34125]
[1776626769000,56.78,74959.89,9.1,0.94088,7e-05,3.34315]
[1776626770008,56.78,74958.08,9.1,0.94075,7e-05,3.34884]
[1776626771014,56.78,74959.27,9.1,0.94084,7e-05,3.34492]
[1776626772021,56.78,74969.21,9.1,0.94156,7e-05,3.31314]
[1776626772693,56.78,74969.21,9.1,0.94156,7e-05,3.31314]
[1776626773027,56.78,74970.16,9.1,0.94163,7e-05,3.31007]
[1776626774441,56.78,74970.16,9.1,0.94163,7e-05,3.31007]
[1776626779070,56.78,74969.21,9.1,0.94157,7e-05,3.31281]
[1776626780079,56.78,74970.35,9.1,0.94166,7e-05,3.30914]
[1776626781819,56.78,74970.42,9.1,0.94166,7e-05,3.30888]
[1776626782093,56.78,74976.51,9.1,0.9421,7e-05,3.28953]
[1776626783100,56.78,74978.72,9.1,0.94226,7e-05,3.28253]
[1776626784107,56.78,74975.71,9.1,0.94204,7e-05,3.29205]
[1776626785114,56.78,74974.8,9.1,0.94198,7e-05,3.29491]
[1776626788135,56.78,74973.94,9.1,0.94192,7e-05,3.29758]
[1776626793170,56.78,74974.39,9.1,0.94207,7e-05,3.28855]
[1776626801225,56.78,74974.38,9.1,0.94207,7e-05,3.28849]
[1776626806260,56.78,74973.81,9.1,0.94203,7e-05,3.29024]
[1776626808275,56.77,74974.52,9.1,0.94209,7e-05,3.28796]
[1776626809282,56.77,74973.76,9.1,0.94203,7e-05,3.29036]
[1776626811296,56.77,74974.58,9.1,0.94209,7e-05,3.28774]
[1776626816333,56.77,74974.98,9.1,0.94212,7e-05,3.28644]
[1776626821368,56.77,74975.04,9.1,0.94212,7e-05,3.28623]
[1776626823382,56.77,74979.18,9.1,0.94242,7e-05,3.27314]
[1776626828417,56.77,74979.28,9.1,0.94243,7e-05,3.27291]
[1776626830432,56.78,74979.93,9.1,0.94247,7e-05,3.2709]
[1776626835466,56.78,74981.76,9.1,0.9426,7e-05,3.26524]
[1776626836473,56.78,74983.48,9.1,0.94272,7e-05,3.25985]
[1776626837481,56.78,74985.47,9.1,0.94286,7e-05,3.25363]
[1776626840502,56.78,74986.75,9.1,0.94295,7e-05,3.24975]
[1776626844529,56.78,74993.36,9.1,0.94341,7e-05,3.22924]
[1776626845537,56.78,74987.69,9.1,0.94301,7e-05,3.24711]
[1776626846546,56.78,74985.76,9.1,0.94287,7e-05,3.25323]
[1776626847550,56.78,74985.15,9.1,0.94283,7e-05,3.2552]
[1776626852587,56.78,74985.23,9.1,0.94295,7e-05,3.24771]
[1776626858629,56.78,74972.5,9.1,0.94203,7e-05,3.28821]
[1776626860643,56.78,74971.21,9.1,0.94194,7e-05,3.29228]
[1776626864671,56.78,74970.36,9.1,0.94188,7e-05,3.29492]
[1776626866685,56.78,74968.2,9.1,0.94172,7e-05,3.30175]
[1776626867692,56.78,74967.27,9.1,0.94165,7e-05,3.30468]
[1776626870713,56.78,74966.13,9.1,0.94157,7e-05,3.3082]
[1776626872727,56.78,74967.36,9.1,0.94166,7e-05,3.30422]
[1776626878769,56.78,74967.66,9.1,0.94169,7e-05,3.30307]
[1776626879776,56.78,74974.33,9.1,0.94217,7e-05,3.28191]
[1776626880783,56.78,74978.57,9.1,0.94248,7e-05,3.26848]
[1776626881790,56.78,74981.21,9.1,0.94267,7e-05,3.26016]
[1776626882797,56.78,74983.06,9.1,0.9428,7e-05,3.25436]
[1776626887831,56.78,74982.78,9.1,0.94278,7e-05,3.25502]
[1776626891860,56.78,74992.05,9.1,0.94345,7e-05,3.22566]
[1776626892867,56.78,74995.11,9.1,0.94366,7e-05,3.21594]
[1776626893875,56.78,74995.29,9.1,0.94368,7e-05,3.21528]
[1776626894882,56.77,74996.59,9.1,0.94377,7e-05,3.21113]
[1776626896896,56.77,74986.72,9.1,0.94308,7e-05,3.24187]
[1776626898910,56.77,74987.0,9.1,0.9431,7e-05,3.24077]
[1776626903958,56.77,74987.17,9.1,0.94313,7e-05,3.23948]
[1776626907987,56.76,74996.37,9.1,0.94379,7e-05,3.21032]
[1776626908994,56.76,74999.7,9.1,0.94403,7e-05,3.19974]
[1776626909812,56.76,74999.7,9.1,0.94403,7e-05,3.19974]
[1776626910008,56.76,75000.98,9.1,0.94412,7e-05,3.19576]
[1776626911011,56.76,75002.86,9.1,0.94437,7e-05,3.18239]
[1776626913831,56.76,75002.73,9.1,0.94436,7e-05,3.18274]
[1776626914033,56.76,75002.06,9.1,0.94431,7e-05,3.1848]
[1776626916048,56.76,75002.72,9.1,0.94436,7e-05,3.18268]
[1776626923097,56.76,74999.27,9.1,0.94413,7e-05,3.1932]
[1776626929138,56.76,74999.99,9.1,0.94418,7e-05,3.19066]
[1776626932160,56.76,74999.22,9.1,0.94413,7e-05,3.19293]
[1776626940216,56.75,74999.32,9.1,0.94416,7e-05,3.19183]
[1776626942230,56.75,75000.3,9.1,0.94423,7e-05,3.18849]
[1776626947265,56.74,75000.03,9.1,0.94423,7e-05,3.18862]
[1776626948272,56.74,75001.43,9.1,0.94433,7e-05,3.18412]
[1776626949279,56.74,75003.47,9.1,0.94447,7e-05,3.17765]
[1776626954313,56.74,75003.16,9.1,0.94447,7e-05,3.17798]
[1776626959349,56.73,75003.51,9.1,0.9445,7e-05,3.17625]
[1776626963377,56.73,75004.39,9.1,0.94457,7e-05,3.17342]
[1776626968412,56.73,75004.81,9.1,0.9446,7e-05,3.17201]
[1776626973447,56.73,75003.7,9.1,0.94464,7e-05,3.16795]
[1776626978481,56.73,75003.59,9.1,0.94464,7e-05,3.16819]
[1776626980498,56.73,75002.41,9.1,0.94456,7e-05,3.17181]
[1776626981505,56.73,74996.87,9.1,0.94417,7e-05,3.18919]
[1776626983519,56.73,74997.89,9.1,0.94423,7e-05,3.18628]
[1776626989561,56.73,74998.4,9.1,0.94428,7e-05,3.18408]
[1776626992582,56.73,74993.09,9.1,0.94392,7e-05,3.20019]
[1776626993588,56.72,74989.66,9.1,0.94368,7e-05,3.21074]
[1776626994596,56.72,74986.12,9.1,0.94343,7e-05,3.22164]
[1776626995603,56.72,74983.98,9.1,0.94329,7e-05,3.22815]
[1776626996611,56.72,74985.8,9.1,0.94341,7e-05,3.22252]
[1776626997645,56.72,74984.57,9.1,0.94332,7e-05,3.22647]
[1776626998654,56.72,74983.44,9.1,0.94324,7e-05,3.2301]
[1776627000669,56.72,74982.69,9.1,0.94319,7e-05,3.23262]
[1776627001675,56.72,74981.3,9.1,0.94308,7e-05,3.23706]
[1776627006712,56.73,74993.75,9.1,0.94396,7e-05,3.19842]
[1776627007718,56.73,74995.22,9.1,0.94406,7e-05,3.19378]
[1776627009733,56.73,74996.78,9.1,0.94417,7e-05,3.18883]
[1776627014773,56.72,74996.35,9.1,0.94415,7e-05,3.18996]
[1776627018800,56.72,74997.35,9.1,0.94422,7e-05,3.18667]
[1776627023836,56.73,74995.3,9.1,0.94406,7e-05,3.19378]
[1776627029847,56.73,74995.3,9.1,0.94406,7e-05,3.19378]
[1776627028871,56.73,74996.93,9.1,0.94416,7e-05,3.18938]
[1776627033906,56.74,74997.66,9.1,0.94431,7e-05,3.18042]
[1776627036927,56.74,75000.39,9.1,0.94449,7e-05,3.17241]
[1776627041962,56.75,75000.76,9.1,0.9445,7e-05,3.17213]
[1776627045989,56.75,74997.93,9.1,0.94429,7e-05,3.18161]
[1776627046997,56.75,74994.44,9.1,0.94404,7e-05,3.19265]
[1776627048005,56.76,75001.9,9.1,0.94456,7e-05,3.1696]
[1776627049011,56.76,75003.82,9.1,0.94469,7e-05,3.16379]
[1776627051025,56.76,75003.29,9.1,0.94464,7e-05,3.16578]
[1776627055053,56.76,75005.22,9.1,0.94476,7e-05,3.16051]
[1776627056059,56.77,75007.52,9.1,0.94492,7e-05,3.15356]
[1776627059081,56.76,75008.58,9.1,0.945,7e-05,3.14998]
[1776627060875,56.76,75008.58,9.1,0.945,7e-05,3.14998]
[1776627061096,56.76,75016.22,9.1,0.94553,7e-05,3.12623]
[1776627062103,56.76,75020.95,9.1,0.94585,7e-05,3.11161]
[1776627064117,56.76,75020.38,9.1,0.94582,7e-05,3.11326]
[1776627067138,56.76,75021.46,9.1,0.9459,7e-05,3.10978]
[1776627072173,56.76,75021.11,9.1,0.94588,7e-05,3.11065]
[1776627078215,56.76,75021.92,9.1,0.94594,7e-05,3.1079]
[1776627079212,56.76,75021.92,9.1,0.94594,7e-05,3.1079]
[1776627079567,56.76,75021.92,9.1,0.94594,7e-05,3.1079]
[1776627079623,56.76,75023.14,9.1,0.94602,7e-05,3.10412]
[1776627080496,56.76,75023.14,9.1,0.94602,7e-05,3.10412]
[1776627080692,56.76,75023.14,9.1,0.94602,7e-05,3.10412]
[1776627080695,56.76,75046.18,9.1,0.94757,7e-05,3.03401]
[1776627081239,56.76,75048.84,9.1,0.94775,7e-05,3.02606]
[1776627081937,56.76,75048.84,9.1,0.94775,7e-05,3.02606]
[1776627082246,56.76,75049.53,9.1,0.94779,7e-05,3.02406]
[1776627083252,56.76,75048.31,9.1,0.94771,7e-05,3.02783]
[1776627088288,56.76,75048.21,9.1,0.9477,7e-05,3.02827]
[1776627089294,56.76,75049.46,9.1,0.94778,7e-05,3.02459]
[1776627094330,56.76,75050.18,9.1,0.94795,7e-05,3.01488]
[1776627097351,56.75,75058.51,9.1,0.94851,7e-05,2.98962]
[1776627098358,56.75,75057.58,9.1,0.94845,7e-05,2.99236]
[1776627103392,56.75,75057.8,9.1,0.94847,7e-05,2.99106]
[1776627104399,56.75,75054.09,9.1,0.94824,7e-05,3.00173]
[1776627107421,56.74,75044.83,9.1,0.94766,7e-05,3.02819]
[1776627108428,56.73,75044.39,9.1,0.94763,7e-05,3.02922]
[1776627113464,56.72,75045.3,9.1,0.94773,7e-05,3.02495]
[1776627117492,56.71,75043.73,9.1,0.94765,7e-05,3.02852]
[1776627118499,56.71,75048.74,9.1,0.94799,7e-05,3.01311]
[1776627121521,56.71,75047.89,9.1,0.94795,7e-05,3.01487]
[1776627127407,56.7,75047.92,9.1,0.94797,7e-05,3.01397]
[1776627127511,56.7,75047.92,9.1,0.94797,7e-05,3.01397]
[1776627127576,56.7,75073.18,9.1,0.94964,6e-05,2.9377]
[1776627128561,56.7,75073.18,9.1,0.94964,6e-05,2.9377]
[1776627128765,56.69,75090.6,9.1,0.95076,6e-05,2.88606]
[1776627129582,56.69,75091.04,9.1,0.95079,6e-05,2.88471]
[1776627130589,56.69,75087.83,9.1,0.95059,6e-05,2.89406]
[1776627131429,56.69,75087.83,9.1,0.95059,6e-05,2.89406]
[1776627131596,56.69,75085.3,9.1,0.95043,6e-05,2.90142]
[1776627132603,56.69,75097.04,9.1,0.95117,6e-05,2.86694]
[1776627133610,56.69,75098.05,9.1,0.95124,6e-05,2.86396]
[1776627134617,56.69,75099.02,9.1,0.9513,6e-05,2.8611]
[1776627136631,56.69,75095.85,9.1,0.9511,6e-05,2.8703]
[1776627137638,56.69,75092.55,9.1,0.95089,6e-05,2.87991]
[1776627138645,56.69,75090.22,9.1,0.95075,6e-05,2.88668]
[1776627141665,56.69,75089.47,9.1,0.9507,6e-05,2.88868]
[1776627143679,56.69,75087.44,9.1,0.95058,6e-05,2.89451]
[1776627148715,56.68,75087.75,9.1,0.95061,6e-05,2.89322]
[1776627149564,56.68,75087.75,9.1,0.95061,6e-05,2.89322]
[1776627149722,56.68,75075.33,9.1,0.94981,6e-05,2.92975]
[1776627150729,56.68,75064.01,9.1,0.94908,7e-05,2.96324]
[1776627151736,56.68,75058.47,9.1,0.94884,7e-05,2.97237]
[1776627155765,56.68,75059.48,9.1,0.94892,7e-05,2.96855]
[1776627156772,56.67,75066.85,9.1,0.9494,6e-05,2.9464]
[1776627157779,56.67,75068.01,9.1,0.94948,6e-05,2.94279]
[1776627161807,56.67,75065.16,9.1,0.94931,7e-05,2.95063]
[1776627162814,56.67,75062.15,9.1,0.94912,7e-05,2.95942]
[1776627163820,56.67,75058.2,9.1,0.94886,7e-05,2.97103]
[1776627164827,56.66,75054.16,9.1,0.9486,7e-05,2.98291]
[1776627165373,56.66,75054.16,9.1,0.9486,7e-05,2.98291]
[1776627165835,56.66,75044.91,9.1,0.948,7e-05,3.01048]
[1776627166842,56.66,75043.74,9.1,0.94793,7e-05,3.01374]
[1776627167441,56.66,75043.74,9.1,0.94793,7e-05,3.01374]
[1776627167696,56.66,75043.74,9.1,0.94793,7e-05,3.01374]
[1776627167849,56.66,75042.28,9.1,0.94783,7e-05,3.01788]
[1776627168856,56.66,75039.94,9.1,0.94768,7e-05,3.02467]
[1776627172956,56.65,75039.67,9.1,0.94769,7e-05,3.02462]
[1776627173891,56.65,75038.42,9.1,0.94761,7e-05,3.02783]
[1776627174901,56.65,75027.31,9.1,0.94687,7e-05,3.06167]
[1776627175912,56.65,75029.39,9.1,0.947,7e-05,3.0554]
[1776627177926,56.65,75038.05,9.1,0.94758,7e-05,3.02927]
[1776627178932,56.65,75042.43,9.1,0.94787,7e-05,3.01615]
[1776627183968,56.65,75042.07,9.1,0.94783,7e-05,3.01792]
[1776627184975,56.66,75040.14,9.1,0.9477,7e-05,3.02388]
[1776627187997,56.66,75035.73,9.1,0.9474,7e-05,3.03759]
[1776627189004,56.66,75027.3,9.1,0.94683,7e-05,3.06329]
[1776627190011,56.66,75027.62,9.1,0.94685,7e-05,3.06237]
[1776627191017,56.66,75032.31,9.1,0.94717,7e-05,3.04817]
[1776627192025,56.66,75029.75,9.1,0.94699,7e-05,3.05603]
[1776627193032,56.66,75028.22,9.1,0.94689,7e-05,3.06075]
[1776627194696,56.66,75023.52,9.1,0.94657,7e-05,3.07517]
[1776627195046,56.66,75025.03,9.1,0.94667,7e-05,3.07056]
[1776627201088,56.66,75023.93,9.1,0.9466,7e-05,3.07387]
[1776627202095,56.66,75022.12,9.1,0.94647,7e-05,3.07928]
[1776627203102,56.66,75018.64,9.1,0.94624,7e-05,3.08979]
[1776627205116,56.66,75017.13,9.1,0.94614,7e-05,3.09413]
[1776627207130,56.66,75012.23,9.1,0.94582,7e-05,3.10886]
[1776627208137,56.66,75010.44,9.1,0.94569,7e-05,3.11435]
[1776627210151,56.65,75013.04,9.1,0.94587,7e-05,3.10629]
[1776627212165,56.65,75025.15,9.1,0.94681,7e-05,3.06184]
[1776627213172,56.65,75026.05,9.1,0.94688,7e-05,3.0589]
[1776627215186,56.65,75025.86,9.1,0.94687,7e-05,3.0592]
[1776627216193,56.65,75023.42,9.1,0.94671,7e-05,3.06651]
[1776627221229,56.64,75023.52,9.1,0.94673,7e-05,3.06545]
[1776627226262,56.64,75021.63,9.1,0.94662,7e-05,3.07045]
[1776627231491,56.63,75021.05,9.1,0.9466,7e-05,3.07156]
[1776627232305,56.63,75024.01,9.1,0.94681,7e-05,3.06218]
[1776627233311,56.63,75034.79,9.1,0.94754,7e-05,3.02926]
[1776627235326,56.63,75035.46,9.1,0.94758,7e-05,3.02716]
[1776627240361,56.63,75035.35,9.1,0.94756,7e-05,3.028]
[1776627241368,56.63,75028.79,9.1,0.94712,7e-05,3.04798]
[1776627242381,56.63,75029.59,9.1,0.94717,7e-05,3.0456]
[1776627243388,56.64,75030.63,9.1,0.94724,7e-05,3.0425]
[1776627245402,56.64,75017.52,9.1,0.94635,7e-05,3.08259]
[1776627246408,56.64,75007.32,9.1,0.94565,7e-05,3.11391]
[1776627247694,56.64,75007.32,9.1,0.94565,7e-05,3.11391]
[1776627247753,56.64,75005.9,9.1,0.94556,7e-05,3.11823]
[1776627248423,56.64,75003.37,9.1,0.94538,7e-05,3.12598]
[1776627250853,56.63,75002.73,9.1,0.94534,7e-05,3.12788]
[1776627250904,56.63,75000.68,9.1,0.9452,7e-05,3.13414]
[1776627252451,56.63,74999.5,9.1,0.94512,7e-05,3.13763]
[1776627255471,56.63,74991.88,9.1,0.9446,7e-05,3.161]
[1776627256479,56.63,74989.91,9.1,0.94446,7e-05,3.167]
[1776627258493,56.63,74982.45,9.1,0.94394,7e-05,3.19]
[1776627259499,56.63,74974.9,9.1,0.94341,7e-05,3.21348]
[1776627260507,56.63,74986.0,9.1,0.9442,7e-05,3.17854]
[1776627261514,56.62,74986.07,9.1,0.94421,7e-05,3.17817]
[1776627264536,56.62,74992.32,9.1,0.94466,7e-05,3.15828]
[1776627265542,56.62,74998.67,9.1,0.9451,7e-05,3.13847]
[1776627270576,56.62,75004.71,9.1,0.94553,7e-05,3.11941]
[1776627275612,56.62,75003.38,9.1,0.94556,7e-05,3.11591]
[1776627279640,56.61,74998.28,9.1,0.94521,7e-05,3.13147]
[1776627280647,56.61,74995.73,9.1,0.94504,7e-05,3.13929]
[1776627285682,56.61,74995.67,9.1,0.94504,7e-05,3.13906]
[1776627286689,56.61,74998.19,9.1,0.94522,7e-05,3.13118]
[1776627289710,56.61,74997.1,9.1,0.94515,7e-05,3.13435]
[1776627290797,56.61,74994.34,9.1,0.94496,7e-05,3.14282]
[1776627291723,56.61,74991.56,9.1,0.94476,7e-05,3.15136]
[1776627295752,56.61,74990.23,9.1,0.94468,7e-05,3.15509]
[1776627298773,56.6,74989.45,9.1,0.94463,7e-05,3.15719]
[1776627300787,56.6,74980.71,9.1,0.94402,7e-05,3.18422]
[1776627301794,56.6,74978.6,9.1,0.94388,7e-05,3.19066]
[1776627303808,56.6,74979.71,9.1,0.94396,7e-05,3.18687]
[1776627304814,56.6,74987.21,9.1,0.94449,7e-05,3.16332]
[1776627305821,56.6,74988.13,9.1,0.94456,7e-05,3.16034]
[1776627307836,56.59,74996.91,9.1,0.94518,7e-05,3.13287]
[1776627308843,56.59,75013.46,9.1,0.94632,7e-05,3.08184]
[1776627309850,56.59,75014.22,9.1,0.94637,7e-05,3.07952]
[1776627310857,56.59,75011.59,9.1,0.94619,7e-05,3.0876]
[1776627315892,56.59,75010.93,9.1,0.94615,7e-05,3.08961]
[1776627320927,56.59,75009.55,9.1,0.94605,7e-05,3.09382]
[1776627322940,56.59,75008.8,9.1,0.946,7e-05,3.09609]
[1776627327975,56.59,75008.84,9.1,0.94601,7e-05,3.09587]
[1776627329990,56.59,75018.76,9.1,0.94669,7e-05,3.06544]
[1776627330997,56.59,75021.41,9.1,0.94698,7e-05,3.05005]
[1776627336032,56.59,75021.19,9.1,0.94696,7e-05,3.05095]
[1776627338045,56.6,75021.93,9.1,0.94701,7e-05,3.04879]
[1776627345097,56.6,75023.83,9.1,0.94713,7e-05,3.04334]
[1776627346104,56.6,75019.6,9.1,0.94684,7e-05,3.05627]
[1776627347111,56.6,75014.21,9.1,0.94647,7e-05,3.07277]
[1776627348118,56.6,75011.09,9.1,0.94626,7e-05,3.08233]
[1776627351139,56.6,75009.53,9.1,0.94616,7e-05,3.08707]
[1776627352146,56.6,75003.05,9.1,0.94571,7e-05,3.10698]
[1776627353153,56.6,75000.33,9.1,0.94552,7e-05,3.11531]
[1776627354160,56.6,74998.07,9.1,0.94537,7e-05,3.12222]
[1776627355167,56.6,74997.21,9.1,0.94531,7e-05,3.12481]
[1776627360202,56.59,74996.44,9.1,0.94527,7e-05,3.12679]
[1776627362218,56.59,74993.7,9.1,0.94508,7e-05,3.13511]
[1776627369267,56.59,74993.81,9.1,0.9451,7e-05,3.13414]
[1776627373297,56.59,74987.49,9.1,0.94467,7e-05,3.15342]
[1776627374304,56.59,74982.5,9.1,0.94432,7e-05,3.16885]
[1776627375311,56.58,74981.67,9.1,0.94426,7e-05,3.1713]
[1776627380346,56.58,74981.26,9.1,0.94425,7e-05,3.17188]
[1776627383367,56.58,74983.21,9.1,0.9444,7e-05,3.16538]
[1776627386388,56.57,74981.38,9.1,0.94428,7e-05,3.17069]
[1776627389409,56.57,74980.13,9.1,0.9442,7e-05,3.17418]
[1776627390416,56.57,74974.04,9.1,0.94377,7e-05,3.19309]
[1776627392430,56.57,74976.49,9.1,0.94407,7e-05,3.17763]
[1776627397465,56.56,74977.44,9.1,0.94416,7e-05,3.1739]
[1776627403508,56.55,74977.3,9.1,0.94417,7e-05,3.17332]
[1776627408543,56.55,74978.72,9.1,0.94428,7e-05,3.16817]
[1776627413577,56.54,74978.56,9.1,0.94429,7e-05,3.16799]
[1776627414614,56.54,74978.56,9.1,0.94429,7e-05,3.16799]
[1776627414682,56.54,74975.15,9.1,0.94405,7e-05,3.17851]
[1776627415592,56.54,74968.81,9.1,0.9436,7e-05,3.19822]
[1776627416599,56.54,74967.82,9.1,0.94354,7e-05,3.20115]
[1776627417606,56.54,74970.37,9.1,0.94372,7e-05,3.19295]
[1776627418613,56.54,74972.4,9.1,0.94387,7e-05,3.18642]
[1776627420626,56.54,74974.51,9.1,0.94403,7e-05,3.17948]
[1776627421634,56.53,74975.81,9.1,0.94412,7e-05,3.17526]
[1776627426670,56.53,74976.61,9.1,0.9442,7e-05,3.17204]
[1776627427677,56.53,74974.91,9.1,0.94408,7e-05,3.17721]
[1776627428685,56.53,74973.25,9.1,0.94396,7e-05,3.18226]
[1776627430699,56.53,74968.45,9.1,0.94363,7e-05,3.19699]
[1776627431706,56.52,74964.36,9.1,0.94334,7e-05,3.20966]
[1776627434728,56.52,74963.05,9.1,0.94326,7e-05,3.21319]
[1776627435735,56.52,74966.17,9.1,0.94349,7e-05,3.20317]
[1776627438756,56.51,74967.42,9.1,0.94359,7e-05,3.19868]
[1776627440769,56.51,74969.28,9.1,0.94373,7e-05,3.19249]
[1776627442784,56.51,74970.69,9.1,0.94384,7e-05,3.18773]
[1776627448825,56.5,74970.15,9.1,0.94382,7e-05,3.18846]
[1776627454366,56.5,74970.18,9.1,0.94396,7e-05,3.18025]
[1776627459903,56.49,74970.28,9.1,0.94399,7e-05,3.1789]
[1776627464938,56.49,74970.48,9.1,0.94402,7e-05,3.17754]
[1776627466952,56.48,74978.58,9.1,0.9446,7e-05,3.15195]
[1776627467959,56.48,74982.84,9.1,0.9449,7e-05,3.13859]
[1776627472993,56.48,74987.97,9.1,0.94527,7e-05,3.12225]
[1776627479037,56.48,74987.78,9.1,0.94526,7e-05,3.12248]
[1776627482060,56.48,74990.77,9.1,0.94547,7e-05,3.11302]
[1776627487095,56.47,74990.78,9.1,0.94548,7e-05,3.11274]
[1776627491123,56.47,74993.05,9.1,0.94564,7e-05,3.10552]
[1776627492130,56.47,74993.94,9.1,0.9457,7e-05,3.10273]
[1776627494143,56.47,74996.04,9.1,0.94585,7e-05,3.09618]
[1776627499180,56.47,74995.88,9.1,0.94584,7e-05,3.09655]
[1776627505222,56.47,74995.84,9.1,0.94584,7e-05,3.09651]
[1776627506229,56.47,74993.1,9.1,0.94565,7e-05,3.10493]
[1776627507236,56.47,74990.89,9.1,0.9455,7e-05,3.11172]
[1776627508243,56.47,74987.86,9.1,0.94529,7e-05,3.12105]
[1776627513278,56.47,74987.59,9.1,0.9454,7e-05,3.11413]
[1776627518312,56.46,74986.8,9.1,0.94535,7e-05,3.11629]
[1776627522341,56.46,74989.71,9.1,0.94556,7e-05,3.10704]
[1776627523347,56.46,74991.23,9.1,0.94566,7e-05,3.1023]
[1776627527377,56.46,74993.18,9.1,0.9458,7e-05,3.09614]
[1776627528383,56.46,74995.33,9.1,0.94595,7e-05,3.08948]
[1776627535432,56.46,74995.15,9.1,0.94594,7e-05,3.08994]
[1776627540468,56.46,74993.86,9.1,0.94585,7e-05,3.09384]
[1776627544496,56.46,74992.93,9.1,0.94579,7e-05,3.09661]
[1776627545503,56.46,74990.79,9.1,0.94564,7e-05,3.10319]
[1776627550538,56.46,74983.67,9.1,0.94515,7e-05,3.12504]
[1776627555574,56.46,74983.48,9.1,0.94513,7e-05,3.12628]
[1776627560609,56.46,74983.0,9.1,0.9451,7e-05,3.1274]
[1776627562623,56.46,74981.03,9.1,0.94497,7e-05,3.13337]
[1776627569674,56.45,74988.84,9.1,0.94552,7e-05,3.1086]
[1776627570681,56.45,74992.59,9.1,0.94578,7e-05,3.09693]
[1776627571688,56.45,74992.74,9.1,0.94591,7e-05,3.08901]
[1776627577732,56.45,74994.6,9.1,0.94604,7e-05,3.08321]
[1776627583774,56.45,74995.5,9.1,0.94611,7e-05,3.08041]
[1776627586795,56.45,75003.02,9.1,0.94662,7e-05,3.05731]
[1776627587802,56.45,75008.3,9.1,0.94698,7e-05,3.0412]
[1776627592837,56.46,75008.82,9.1,0.94701,7e-05,3.03992]
[1776627597871,56.46,75009.12,9.1,0.94702,7e-05,3.03933]
[1776627603919,56.46,75007.13,9.1,0.94688,7e-05,3.0458]
[1776627604926,56.46,75005.36,9.1,0.94676,7e-05,3.05127]
[1776627605933,56.46,75004.6,9.1,0.94671,7e-05,3.05364]
[1776627611974,56.46,75004.24,9.1,0.94668,7e-05,3.055]
[1776627616007,56.46,75003.12,9.1,0.9466,7e-05,3.05858]
[1776627617010,56.46,74993.43,9.1,0.94593,7e-05,3.08838]
[1776627618017,56.46,74988.9,9.1,0.94562,7e-05,3.10234]
[1776627619024,56.46,74987.82,9.1,0.94554,7e-05,3.10564]
[1776627621038,56.46,74995.71,9.1,0.94609,7e-05,3.08121]
[1776627622045,56.46,74996.5,9.1,0.94614,7e-05,3.07877]
[1776627623052,56.46,74997.28,9.1,0.9462,7e-05,3.07637]
[1776627629094,56.46,74997.62,9.1,0.94622,7e-05,3.07533]
[1776627634129,56.46,74997.28,9.1,0.94631,7e-05,3.06901]
[1776627639947,56.46,74996.73,9.1,0.94628,7e-05,3.07072]
[1776627644199,56.46,74991.07,9.1,0.94589,7e-05,3.08816]
[1776627645205,56.46,74989.82,9.1,0.9458,7e-05,3.092]
[1776627650240,56.46,74989.95,9.1,0.94581,7e-05,3.09145]
[1776627652255,56.46,74992.44,9.1,0.94598,7e-05,3.08372]
[1776627655492,56.46,74993.74,9.1,0.94608,7e-05,3.07968]
[1776627661318,56.46,74993.24,9.1,0.94604,7e-05,3.08116]
[1776627666354,56.46,74993.34,9.1,0.94605,7e-05,3.08081]
[1776627673403,56.46,74993.81,9.1,0.94608,7e-05,3.07929]
[1776627674410,56.46,74996.42,9.1,0.94626,7e-05,3.07126]
[1776627677432,56.46,75003.88,9.1,0.94677,7e-05,3.04841]
[1776627678438,56.46,75008.55,9.1,0.94709,7e-05,3.03419]
[1776627679446,56.46,75014.95,9.1,0.94752,7e-05,3.01478]
[1776627680453,56.46,75016.86,9.1,0.94765,7e-05,3.00908]
[1776627683475,56.46,75028.95,9.1,0.94845,7e-05,2.97286]
[1776627684481,56.47,75038.34,9.1,0.94907,7e-05,2.94484]
[1776627685488,56.47,75038.55,9.1,0.94908,7e-05,2.94443]
[1776627688509,56.47,75039.28,9.1,0.94911,7e-05,2.94289]
[1776627689516,56.47,75040.35,9.1,0.94918,7e-05,2.93991]
[1776627690587,56.48,75040.52,9.1,0.94919,7e-05,2.93962]
[1776627693544,56.48,75041.54,9.1,0.94935,7e-05,2.93]
[1776627695558,56.48,75042.89,9.1,0.94943,7e-05,2.92645]
[1776627696422,56.48,75042.89,9.1,0.94943,7e-05,2.92645]
[1776627696449,56.48,75042.89,9.1,0.94943,7e-05,2.92645]
[1776627696543,56.48,75042.89,9.1,0.94943,7e-05,2.92645]
[1776627696569,56.49,75044.39,9.1,0.94952,7e-05,2.92222]
[1776627697576,56.49,75048.84,9.1,0.94981,7e-05,2.90923]
[1776627697687,56.49,75048.84,9.1,0.94981,7e-05,2.90923]
[1776627701604,56.49,75040.41,9.1,0.94923,7e-05,2.93542]
[1776627702610,56.5,75043.69,9.1,0.94944,7e-05,2.92586]
[1776627704287,56.5,75051.07,9.1,0.94991,6e-05,2.90446]
[1776627704625,56.5,75054.77,9.1,0.95015,6e-05,2.89349]
[1776627707646,56.51,75055.46,9.1,0.95018,6e-05,2.89236]
[1776627713688,56.52,75053.32,9.1,0.95,6e-05,2.90051]
[1776627714757,56.52,75053.32,9.1,0.95,6e-05,2.90051]
[1776627715825,56.52,75053.07,9.1,0.94998,6e-05,2.90156]
[1776627716297,56.52,75053.07,9.1,0.94998,6e-05,2.90156]
[1776627716380,56.53,75063.15,9.1,0.95062,6e-05,2.87237]
[1776627717239,56.53,75061.49,9.1,0.9505,6e-05,2.8776]
[1776627718724,56.53,75059.35,9.1,0.95036,6e-05,2.88424]
[1776627720738,56.54,75058.58,9.1,0.95029,6e-05,2.88717]
[1776627725773,56.55,75059.45,9.1,0.95031,6e-05,2.8862]
[1776627736850,56.57,75058.91,9.1,0.9502,6e-05,2.89134]
[1776627737857,56.58,75055.92,9.1,0.95,6e-05,2.90082]
[1776627738863,56.58,75054.84,9.1,0.94992,6e-05,2.90433]
[1776627743928,56.59,75054.71,9.1,0.94988,6e-05,2.90592]
[1776627745941,56.6,75053.42,9.1,0.94978,7e-05,2.91064]
[1776627749290,56.6,75052.69,9.1,0.94972,7e-05,2.91368]
[1776627750978,56.61,75049.8,9.1,0.94951,7e-05,2.92284]
[1776627751986,56.61,75049.28,9.1,0.94959,7e-05,2.91743]
[1776627757021,56.62,75049.42,9.1,0.94957,7e-05,2.91842]
[1776627765078,56.64,75049.57,9.1,0.94953,7e-05,2.92019]
[1776627767091,56.64,75056.21,9.1,0.94995,6e-05,2.90106]
[1776627768099,56.64,75057.48,9.1,0.95002,6e-05,2.89761]
[1776627770113,56.65,75053.79,9.1,0.94977,7e-05,2.90914]
[1776627772127,56.65,75052.09,9.1,0.94965,7e-05,2.91475]
[1776627773133,56.65,75051.31,9.1,0.94959,7e-05,2.91734]
[1776627779176,56.66,75050.82,9.1,0.94953,7e-05,2.9204]
[1776627780182,56.67,75048.77,9.1,0.94939,7e-05,2.92675]
[1776627783203,56.67,75047.88,9.1,0.94931,7e-05,2.93014]
[1776627788239,56.68,75048.22,9.1,0.94931,7e-05,2.93034]
[1776627797622,56.68,75048.02,9.1,0.94929,7e-05,2.93117]
[1776627800323,56.7,75048.91,9.1,0.94929,7e-05,2.9311]
[1776627801330,56.7,75048.09,9.1,0.94923,7e-05,2.93377]
[1776627806365,56.71,75047.61,9.1,0.94918,7e-05,2.93633]
[1776627810883,56.72,75047.32,9.1,0.94914,7e-05,2.93807]
[1776627811401,56.72,75034.78,9.1,0.94842,7e-05,2.96847]
[1776627812407,56.72,75027.82,9.1,0.94795,7e-05,2.98955]
[1776627813415,56.72,75025.48,9.1,0.94779,7e-05,2.99673]
[1776627814422,56.72,75026.24,9.1,0.94784,7e-05,2.99456]
[1776627817445,56.72,75028.1,9.1,0.94796,7e-05,2.98932]
[1776627818452,56.73,75036.04,9.1,0.94848,7e-05,2.9656]
[1776627823487,56.73,75035.46,9.1,0.94843,7e-05,2.96817]
[1776627825501,56.73,75034.1,9.1,0.94833,7e-05,2.97257]
[1776627827514,56.74,75031.55,9.1,0.94815,7e-05,2.98053]
[1776627830536,56.74,75029.82,9.1,0.94803,7e-05,2.98615]
[1776627835572,56.74,75029.15,9.1,0.94797,7e-05,2.98881]
[1776627837586,56.75,75027.2,9.1,0.94784,7e-05,2.99494]
[1776627842624,56.75,75026.22,9.1,0.94776,7e-05,2.99849]
[1776627843631,56.75,75025.26,9.1,0.94769,7e-05,3.00151]
[1776627844638,56.75,75024.03,9.1,0.9476,7e-05,3.00533]
[1776627846652,56.75,75019.12,9.1,0.94727,7e-05,3.02039]
[1776627851687,56.76,75018.87,9.1,0.94724,7e-05,3.02153]
[1776627856358,56.76,75018.9,9.1,0.94724,7e-05,3.02173]
[1776627856722,56.76,75012.05,9.1,0.94677,7e-05,3.0426]
[1776627857729,56.76,75009.84,9.1,0.94662,7e-05,3.04936]
[1776627859743,56.76,75010.94,9.1,0.9467,7e-05,3.04607]
[1776627862764,56.76,75012.92,9.1,0.94683,7e-05,3.04014]
[1776627864660,56.76,75012.92,9.1,0.94683,7e-05,3.04014]
[1776627864778,56.76,75017.62,9.1,0.94715,7e-05,3.02596]
[1776627865784,56.76,75022.94,9.1,0.9475,7e-05,3.00992]
[1776627869246,56.76,75023.01,9.1,0.9475,7e-05,3.00989]
[1776627869465,56.76,75023.01,9.1,0.9475,7e-05,3.00989]
[1776627870193,56.76,75010.21,9.1,0.94663,7e-05,3.04893]
[1776627870820,56.76,75005.1,9.1,0.94628,7e-05,3.06452]
[1776627871826,56.76,74999.9,9.1,0.94604,7e-05,3.07301]
[1776627877868,56.76,74999.69,9.1,0.94603,7e-05,3.07355]
[1776627883913,56.76,75003.87,9.1,0.94632,7e-05,3.06064]
[1776627888948,56.76,75004.82,9.1,0.94639,7e-05,3.05772]
[1776627893982,56.76,75004.79,9.1,0.94638,7e-05,3.05783]
[1776627897840,56.76,75004.22,9.1,0.94634,7e-05,3.05959]
[1776627897848,56.76,75004.22,9.1,0.94634,7e-05,3.05959]
[1776627897946,56.76,75004.22,9.1,0.94634,7e-05,3.05959]
[1776627898011,56.76,74998.1,9.1,0.94592,7e-05,3.07832]
[1776627899018,56.76,74994.09,9.1,0.94565,7e-05,3.09064]
[1776627901032,56.76,74994.47,9.1,0.94567,7e-05,3.0894]
[1776627902043,56.76,74999.65,9.1,0.94603,7e-05,3.07347]
[1776627903050,56.76,75000.76,9.1,0.94611,7e-05,3.07004]
[1776627907080,56.76,74999.59,9.1,0.94603,7e-05,3.07358]
[1776627912115,56.76,74998.59,9.1,0.94596,7e-05,3.0766]
[1776627913122,56.76,74995.93,9.1,0.94578,7e-05,3.08475]
[1776627914129,56.76,74994.48,9.1,0.94568,7e-05,3.08917]
[1776627917150,56.76,74995.41,9.1,0.94575,7e-05,3.08623]
[1776627921179,56.76,75002.41,9.1,0.94623,7e-05,3.06469]
[1776627926214,56.76,75002.32,9.1,0.94622,7e-05,3.06503]
[1776627933292,56.76,75002.02,9.1,0.94632,7e-05,3.05861]
[1776627934299,56.76,75004.56,9.1,0.94649,7e-05,3.05088]
[1776627935306,56.76,75007.08,9.1,0.94666,7e-05,3.04323]
[1776627937320,56.76,75010.24,9.1,0.94688,7e-05,3.03371]
[1776627939333,56.76,75009.5,9.1,0.94682,7e-05,3.03607]
[1776627945376,56.76,75006.53,9.1,0.94661,7e-05,3.04543]
[1776627946383,56.76,74998.7,9.1,0.94608,7e-05,3.06938]
[1776627947389,56.76,75001.25,9.1,0.94625,7e-05,3.06158]
[1776627948397,56.76,75003.59,9.1,0.94641,7e-05,3.05444]
[1776627949404,56.77,75002.64,9.1,0.94635,7e-05,3.05736]
[1776627951419,56.77,75008.14,9.1,0.94672,7e-05,3.04063]
[1776627952426,56.77,75012.55,9.1,0.94702,7e-05,3.02727]
[1776627953668,56.77,75012.55,9.1,0.94702,7e-05,3.02727]
[1776627953696,56.77,75013.58,9.1,0.94709,7e-05,3.02421]
[1776627958469,56.77,75014.2,9.1,0.94712,7e-05,3.02268]
[1776627963504,56.77,75013.95,9.1,0.9471,7e-05,3.02378]
[1776627967538,56.77,75015.92,9.1,0.94723,7e-05,3.01808]
[1776627968544,56.77,75031.85,9.1,0.94829,7e-05,2.97014]
[1776627969552,56.77,75033.24,9.1,0.94838,7e-05,2.96612]
[1776627971566,56.78,75034.67,9.1,0.94847,7e-05,2.96216]
[1776627976600,56.78,75034.73,9.1,0.94846,7e-05,2.96277]
[1776627981636,56.79,75034.48,9.1,0.94842,7e-05,2.9643]
[1776627987484,56.79,75034.4,9.1,0.94841,7e-05,2.96484]
[1776627989692,56.8,75035.9,9.1,0.94849,7e-05,2.96126]
[1776627990782,56.8,75035.9,9.1,0.94849,7e-05,2.96126]
[1776627990879,56.8,75037.93,9.1,0.94862,7e-05,2.95535]
[1776627991273,56.8,75037.93,9.1,0.94862,7e-05,2.95535]
[1776627991407,56.8,75037.93,9.1,0.94862,7e-05,2.95535]
[1776627991706,56.8,75053.79,9.1,0.94977,7e-05,2.90111]
[1776627992713,56.8,75055.69,9.1,0.94989,6e-05,2.89575]
[1776627992939,56.8,75055.69,9.1,0.94989,6e-05,2.89575]
[1776627993434,56.8,75055.69,9.1,0.94989,6e-05,2.89575]
[1776627993720,56.8,75044.61,9.1,0.94916,7e-05,2.92883]
[1776627994727,56.81,75045.36,9.1,0.94921,7e-05,2.92681]
[1776627995734,56.81,75044.14,9.1,0.94912,7e-05,2.93065]
[1776627996741,56.81,75047.29,9.1,0.94933,7e-05,2.9215]
[1776627997747,56.81,75046.29,9.1,0.94926,7e-05,2.92469]
[1776628002783,56.82,75045.14,9.1,0.94916,7e-05,2.9292]
[1776628003790,56.82,75044.39,9.1,0.9491,7e-05,2.93164]
[1776628007818,56.83,75042.16,9.1,0.94894,7e-05,2.93911]
[1776628008825,56.83,75040.51,9.1,0.94882,7e-05,2.94422]
[1776628014866,56.83,75040.11,9.1,0.94877,7e-05,2.94651]
[1776628018897,56.84,75041.49,9.1,0.94885,7e-05,2.94311]
[1776628020910,56.84,75044.09,9.1,0.94901,7e-05,2.93575]
[1776628021918,56.84,75045.73,9.1,0.94912,7e-05,2.93107]
[1776628022924,56.85,75047.12,9.1,0.9492,7e-05,2.92715]
[1776628027959,56.85,75046.62,9.1,0.94915,7e-05,2.9297]
[1776628032994,56.86,75048.44,9.1,0.94924,7e-05,2.92538]
[1776628038029,56.87,75050.11,9.1,0.94933,7e-05,2.92154]
[1776628043762,56.88,75050.04,9.1,0.9493,7e-05,2.92266]
[1776628043863,56.88,75049.3,9.1,0.94924,7e-05,2.92532]
[1776628046086,56.88,75048.14,9.1,0.94916,7e-05,2.92921]
[1776628047092,56.88,75047.03,9.1,0.94908,7e-05,2.93273]
[1776628052127,56.89,75046.82,9.1,0.94916,7e-05,2.92715]
[1776628053141,56.89,75045.05,9.1,0.94904,7e-05,2.93261]
[1776628054147,56.9,75042.8,9.1,0.94888,7e-05,2.93953]
[1776628055155,56.9,75039.07,9.1,0.94863,7e-05,2.95085]
[1776628057435,56.9,75038.53,9.1,0.94859,7e-05,2.95267]
[1776628058176,56.9,75026.91,9.1,0.94781,7e-05,2.98783]
[1776628059182,56.9,75023.64,9.1,0.94759,7e-05,2.99784]
[1776628060190,56.9,75023.21,9.1,0.94756,7e-05,2.99926]
[1776628063211,56.91,75031.67,9.1,0.94812,7e-05,2.97415]
[1776628064217,56.91,75035.83,9.1,0.94839,7e-05,2.96195]
[1776628065228,56.91,75034.96,9.1,0.94833,7e-05,2.96471]
[1776628070263,56.92,75034.62,9.1,0.94829,7e-05,2.96653]
[1776628072278,56.92,75039.09,9.1,0.94858,7e-05,2.95349]
[1776628073285,56.92,75042.06,9.1,0.94877,7e-05,2.94481]
[1776628081341,56.93,75041.28,9.1,0.94868,7e-05,2.94861]
[1776628083355,56.93,75038.66,9.1,0.9485,7e-05,2.95679]
[1776628084362,56.93,75034.77,9.1,0.94824,7e-05,2.96859]
[1776628085369,56.93,75032.51,9.1,0.94809,7e-05,2.9755]
[1776628087385,56.94,75031.63,9.1,0.94802,7e-05,2.97842]
[1776628091412,56.94,75033.11,9.1,0.94811,7e-05,2.9745]
[1776628094432,56.94,75033.94,9.1,0.94816,7e-05,2.97242]
[1776628098461,56.95,75034.76,9.1,0.9482,7e-05,2.97052]
[1776628106517,56.96,75035.09,9.1,0.9482,7e-05,2.97069]
[1776628109538,56.96,75036.06,9.1,0.94825,7e-05,2.96822]
[1776628117594,56.97,75036.24,9.1,0.94835,7e-05,2.96155]
[1776628122629,56.97,75036.05,9.1,0.94832,7e-05,2.96291]
[1776628127664,56.98,75036.2,9.1,0.94832,7e-05,2.96323]
[1776628136726,56.99,75036.31,9.1,0.94829,7e-05,2.96425]
[1776628140755,56.99,75020.0,9.1,0.94719,7e-05,3.01381]
[1776628141762,56.99,75013.81,9.1,0.94677,7e-05,3.0326]
[1776628146723,56.99,75013.48,9.1,0.94674,7e-05,3.03373]
[1776628146796,57.0,75012.26,9.1,0.94666,7e-05,3.03746]
[1776628147804,57.0,75010.65,9.1,0.94655,7e-05,3.04237]
[1776628152839,57.0,75010.92,9.1,0.94656,7e-05,3.04164]
[1776628153959,57.0,75010.92,9.1,0.94656,7e-05,3.04164]
[1776628154852,57.0,75009.52,9.1,0.94647,7e-05,3.04593]
[1776628159887,57.0,75009.61,9.1,0.94647,7e-05,3.04571]
[1776628164923,57.0,75010.69,9.1,0.94655,7e-05,3.04249]
[1776628166862,57.0,75010.69,9.1,0.94655,7e-05,3.04249]
[1776628167866,57.0,75011.17,9.1,0.94658,7e-05,3.04106]
[1776628167944,57.0,75013.14,9.1,0.94671,7e-05,3.0351]
[1776628170965,57.0,75012.23,9.1,0.94665,7e-05,3.03794]
[1776628179020,57.0,75012.02,9.1,0.94675,7e-05,3.0314]
[1776628180028,57.0,75010.63,9.1,0.94665,7e-05,3.03565]
[1776628185063,57.0,75010.75,9.1,0.94666,7e-05,3.0354]
[1776628187077,57.0,75008.95,9.1,0.94653,7e-05,3.0409]
[1776628192112,57.0,75008.81,9.1,0.94652,7e-05,3.0414]
[1776628197147,57.0,75008.99,9.1,0.94653,7e-05,3.04092]
[1776628202182,57.0,75009.49,9.1,0.94656,7e-05,3.03949]
[1776628203560,57.0,75009.49,9.1,0.94656,7e-05,3.03949]
[1776628204198,57.0,75013.39,9.1,0.94683,7e-05,3.0277]
[1776628209154,57.0,75013.45,9.1,0.94683,7e-05,3.02765]
[1776628215069,57.01,75013.85,9.1,0.94685,7e-05,3.02662]
[1776628215518,57.01,75018.36,9.1,0.94716,7e-05,3.01307]
[1776628216290,57.01,75028.26,9.1,0.94782,7e-05,2.98331]
[1776628217790,57.01,75029.44,9.1,0.9479,7e-05,2.97994]
[1776628219206,57.01,75029.51,9.1,0.9479,7e-05,2.97973]
[1776628219313,57.01,75023.96,9.1,0.94753,7e-05,2.99651]
[1776628220364,57.01,75023.96,9.1,0.94753,7e-05,2.99651]
[1776628220377,57.01,75017.97,9.1,0.94712,7e-05,3.01467]
[1776628222334,57.01,75017.23,9.1,0.94707,7e-05,3.01705]
[1776628223341,57.01,75018.16,9.1,0.94713,7e-05,3.01429]
[1776628229383,57.01,75019.02,9.1,0.94718,7e-05,3.01209]
[1776628234663,57.01,75018.84,9.1,0.94717,7e-05,3.01263]
[1776628239029,57.02,75018.81,9.1,0.94727,7e-05,3.00574]
[1776628239452,57.02,75016.51,9.1,0.94711,7e-05,3.01288]
[1776628240282,57.02,75016.51,9.1,0.94711,7e-05,3.01288]
[1776628243481,57.02,75020.53,9.1,0.94738,7e-05,3.00098]
[1776628245495,57.02,75022.99,9.1,0.94754,7e-05,2.99372]
[1776628247150,57.02,75025.8,9.1,0.94773,7e-05,2.98536]
[1776628247509,57.02,75027.32,9.1,0.94783,7e-05,2.9809]
[1776628253551,57.03,75027.81,9.1,0.94785,7e-05,2.98006]
[1776628256571,57.03,75027.01,9.1,0.94779,7e-05,2.98276]
[1776628262614,57.03,75026.64,9.1,0.94775,7e-05,2.98444]
[1776628266833,57.03,75026.49,9.1,0.94774,7e-05,2.98498]
[1776628266882,57.04,75014.62,9.1,0.94693,7e-05,3.02101]
[1776628267651,57.04,75006.48,9.1,0.94638,7e-05,3.04571]
[1776628270672,57.04,75005.33,9.1,0.9463,7e-05,3.04919]
[1776628275772,57.04,75005.3,9.1,0.9463,7e-05,3.04925]
[1776628275798,57.04,75003.91,9.1,0.9462,7e-05,3.05346]
[1776628276717,57.04,74995.22,9.1,0.9456,7e-05,3.07996]
[1776628278202,57.04,74995.22,9.1,0.9456,7e-05,3.07996]
[1776628277727,57.03,74994.94,9.1,0.94559,7e-05,3.08077]
[1776628282761,57.03,74994.47,9.1,0.94556,7e-05,3.08194]
[1776628283769,57.03,74993.06,9.1,0.94546,7e-05,3.08621]
[1776628284776,57.03,74992.15,9.1,0.9454,7e-05,3.08895]
[1776628287797,57.03,74987.8,9.1,0.9451,7e-05,3.10214]
[1776628288804,57.03,74984.12,9.1,0.94485,7e-05,3.11339]
[1776628292832,57.03,74983.63,9.1,0.94494,7e-05,3.10707]
[1776628296860,57.03,74981.88,9.1,0.94482,7e-05,3.11218]
[1776628297867,57.03,74980.19,9.1,0.94471,7e-05,3.11732]
[1776628302902,57.02,74983.81,9.1,0.94497,7e-05,3.10578]
[1776628303909,57.02,74985.06,9.1,0.94506,7e-05,3.10188]
[1776628305922,57.02,74983.9,9.1,0.94498,7e-05,3.10535]
[1776628306930,57.02,74982.86,9.1,0.94491,7e-05,3.10851]
[1776628308944,57.02,74980.98,9.1,0.94478,7e-05,3.11419]
[1776628312972,57.02,74979.33,9.1,0.94467,7e-05,3.11904]
[1776628313979,57.02,74980.34,9.1,0.94474,7e-05,3.11586]
[1776628314986,57.02,74984.45,9.1,0.94503,7e-05,3.10315]
[1776628316999,57.02,74983.75,9.1,0.94498,7e-05,3.10523]
[1776628322037,57.02,74983.64,9.1,0.94498,7e-05,3.10538]
[1776628325058,57.02,74989.9,9.1,0.94542,7e-05,3.08604]
[1776628326065,57.02,74992.19,9.1,0.94558,7e-05,3.07903]
[1776628329086,57.02,74993.18,9.1,0.94564,7e-05,3.07602]
[1776628330093,57.02,74998.76,9.1,0.94603,7e-05,3.05898]
[1776628331099,57.02,74999.45,9.1,0.94608,7e-05,3.05691]
[1776628332106,57.02,75001.44,9.1,0.94621,7e-05,3.05089]
[1776628333114,57.02,75000.37,9.1,0.94614,7e-05,3.0542]
[1776628334121,57.02,74992.4,9.1,0.94559,7e-05,3.07857]
[1776628335128,57.02,74991.23,9.1,0.9455,7e-05,3.08216]
[1776628340162,57.02,74991.18,9.1,0.9455,7e-05,3.08227]
[1776628346205,57.02,74991.3,9.1,0.94551,7e-05,3.08184]
[1776628351241,57.02,74991.54,9.1,0.94565,7e-05,3.07358]
[1776628356276,57.02,74991.65,9.1,0.94566,7e-05,3.07327]
[1776628361311,57.02,74991.47,9.1,0.94564,7e-05,3.07385]
[1776628366346,57.02,74991.1,9.1,0.94562,7e-05,3.07499]
[1776628368360,57.02,74989.38,9.1,0.9455,7e-05,3.08025]
[1776628369367,57.02,74985.46,9.1,0.94522,7e-05,3.09227]
[1776628370374,57.02,74982.77,9.1,0.94504,7e-05,3.10053]
[1776628375408,57.01,74982.91,9.1,0.94505,7e-05,3.09993]
[1776628380443,57.01,74981.01,9.1,0.94492,7e-05,3.10561]
[1776628382459,57.01,74992.71,9.1,0.94574,7e-05,3.06964]
[1776628383466,57.01,74991.84,9.1,0.94568,7e-05,3.07227]
[1776628384473,57.01,74992.29,9.1,0.94571,7e-05,3.07091]
[1776628389508,57.01,74993.89,9.1,0.94582,7e-05,3.06609]
[1776628390515,57.01,74994.69,9.1,0.94587,7e-05,3.06366]
[1776628395550,57.01,74995.9,9.1,0.94595,7e-05,3.06009]
[1776628398572,57.01,74992.05,9.1,0.94569,7e-05,3.07193]
[1776628402600,57.02,74991.38,9.1,0.94564,7e-05,3.07399]
[1776628408641,57.02,74990.0,9.1,0.94554,7e-05,3.07824]
[1776628413677,57.02,74989.63,9.1,0.94564,7e-05,3.07191]
[1776628416698,57.02,75000.28,9.1,0.94637,7e-05,3.03947]
[1776628417705,57.02,74996.64,9.1,0.94612,7e-05,3.05061]
[1776628418712,57.02,74995.3,9.1,0.94603,7e-05,3.05473]
[1776628419718,57.02,74991.61,9.1,0.94577,7e-05,3.06603]
[1776628426769,57.02,74993.7,9.1,0.94591,7e-05,3.05979]
[1776628427776,57.02,74994.53,9.1,0.94597,7e-05,3.05729]
[1776628430797,57.02,74996.96,9.1,0.94613,7e-05,3.04998]
[1776628432811,57.02,74996.29,9.1,0.94609,7e-05,3.05211]
[1776628437846,57.02,74995.88,9.1,0.94605,7e-05,3.05354]
[1776628450936,57.02,74995.65,9.1,0.94603,7e-05,3.05469]
[1776628457986,57.03,74995.84,9.1,0.94604,7e-05,3.05429]
[1776628463021,57.03,74995.99,9.1,0.94604,7e-05,3.05396]
[1776628466042,57.03,74995.16,9.1,0.94599,7e-05,3.05655]
[1776628467049,57.03,74990.18,9.1,0.94564,7e-05,3.07178]
[1776628468055,57.03,74980.06,9.1,0.94494,7e-05,3.10283]
[1776628469063,57.03,74979.82,9.1,0.94492,7e-05,3.10351]
[1776628474097,57.02,74980.82,9.1,0.94512,7e-05,3.09269]
[1776628479134,57.02,74980.93,9.1,0.94513,7e-05,3.09221]
[1776628481148,57.02,74976.59,9.1,0.94482,7e-05,3.10551]
[1776628482156,57.02,74975.33,9.1,0.94474,7e-05,3.10935]
[1776628483163,57.02,74973.59,9.1,0.94461,7e-05,3.11495]
[1776628483479,57.02,74973.59,9.1,0.94461,7e-05,3.11495]
[1776628484170,57.03,74967.14,9.1,0.94415,7e-05,3.13513]
[1776628485177,57.03,74966.28,9.1,0.94408,7e-05,3.13799]
[1776628486184,57.03,74967.39,9.1,0.94416,7e-05,3.13474]
[1776628490212,57.03,74965.81,9.1,0.94403,7e-05,3.14039]
[1776628495247,57.04,74965.65,9.1,0.94401,7e-05,3.14119]
[1776628499275,57.03,74963.17,9.1,0.94384,7e-05,3.14842]
[1776628503303,57.03,74964.02,9.1,0.94392,7e-05,3.14527]
[1776628508338,57.03,74964.25,9.1,0.94394,7e-05,3.14397]
[1776628513263,57.02,74964.52,9.1,0.94397,7e-05,3.1428]
[1776628513270,57.02,74964.52,9.1,0.94397,7e-05,3.1428]
[1776628513385,57.02,74961.99,9.1,0.9438,7e-05,3.15044]
[1776628514387,57.02,74961.99,9.1,0.9438,7e-05,3.15044]
[1776628514390,57.02,74928.89,9.1,0.9414,7e-05,3.25421]
[1776628515395,57.02,74923.76,9.1,0.94102,7e-05,3.27049]
[1776628517309,57.02,74923.76,9.1,0.94102,7e-05,3.27049]
[1776628519425,57.02,74927.98,9.1,0.94134,7e-05,3.25696]
[1776628520432,57.02,74929.39,9.1,0.94145,7e-05,3.25219]
[1776628534531,56.99,74928.85,9.1,0.94161,7e-05,3.24302]
[1776628540573,56.99,74929.96,9.1,0.94171,7e-05,3.23833]
[1776628545608,56.98,74929.72,9.1,0.94173,7e-05,3.23769]
[1776628550643,56.97,74933.81,9.1,0.94206,7e-05,3.22336]
[1776628551650,56.97,74937.56,9.1,0.94233,7e-05,3.21155]
[1776628556684,56.97,74938.76,9.1,0.94242,7e-05,3.20797]
[1776628562726,56.97,74940.03,9.1,0.9425,7e-05,3.20432]
[1776628564174,56.97,74941.62,9.1,0.94262,7e-05,3.19938]
[1776628570347,56.97,74941.84,9.1,0.94263,7e-05,3.19874]
[1776628570443,56.97,74944.56,9.1,0.94283,7e-05,3.18994]
[1776628573804,56.96,74948.89,9.1,0.94317,7e-05,3.17552]
[1776628574810,56.96,74950.63,9.1,0.9433,7e-05,3.16989]
[1776628576825,56.96,74957.82,9.1,0.94382,7e-05,3.1471]
[1776628577834,56.96,74962.02,9.1,0.94412,7e-05,3.1339]
[1776628578840,56.96,74966.87,9.1,0.94447,7e-05,3.11874]
[1776628584883,56.95,74966.99,9.1,0.94449,7e-05,3.11775]
[1776628589918,56.95,74967.06,9.1,0.94451,7e-05,3.11704]
[1776628596966,56.94,74967.02,9.1,0.94464,7e-05,3.10894]
[1776628602002,56.94,74969.15,9.1,0.9448,7e-05,3.10197]
[1776628607228,56.94,74969.69,9.1,0.94484,7e-05,3.10004]
[1776628607366,56.94,74969.69,9.1,0.94484,7e-05,3.10004]
[1776628607446,56.94,74969.69,9.1,0.94484,7e-05,3.10004]
[1776628607508,56.94,74971.04,9.1,0.94494,7e-05,3.09581]
[1776628608046,56.94,74981.84,9.1,0.9457,7e-05,3.06258]
[1776628609053,56.94,74987.06,9.1,0.94606,7e-05,3.04661]
[1776628611066,56.94,74988.25,9.1,0.94614,7e-05,3.04304]
[1776628613080,56.94,74989.67,9.1,0.94624,7e-05,3.03878]
[1776628617109,56.94,74988.98,9.1,0.94618,7e-05,3.04106]
[1776628622144,56.94,74985.05,9.1,0.94591,7e-05,3.05325]
[1776628623150,56.94,74984.0,9.1,0.94584,7e-05,3.05648]
[1776628624157,56.94,74973.68,9.1,0.94512,7e-05,3.08816]
[1776628625165,56.94,74971.49,9.1,0.94496,7e-05,3.09487]
[1776628626468,56.94,74970.8,9.1,0.94491,7e-05,3.09695]
[1776628631207,56.94,74971.47,9.1,0.94497,7e-05,3.09464]
[1776628635235,56.94,74969.5,9.1,0.94483,7e-05,3.10055]
[1776628641277,56.94,74969.48,9.1,0.94484,7e-05,3.10034]
[1776628644298,56.93,74968.36,9.1,0.94476,7e-05,3.10367]
[1776628649332,56.93,74968.56,9.1,0.94478,7e-05,3.10282]
[1776628651346,56.93,74970.44,9.1,0.94504,7e-05,3.08941]
[1776628652353,56.93,74972.82,9.1,0.9452,7e-05,3.08206]
[1776628658396,56.93,74973.26,9.1,0.94524,7e-05,3.08066]
[1776628659403,56.93,74975.44,9.1,0.94539,7e-05,3.07395]
[1776628662423,56.93,74978.83,9.1,0.94562,7e-05,3.06355]
[1776628663431,56.93,74984.96,9.1,0.94605,7e-05,3.04482]
[1776628664437,56.93,74986.03,9.1,0.94612,7e-05,3.0416]
[1776628666452,56.93,74988.91,9.1,0.94632,7e-05,3.03293]
[1776628673501,56.94,74987.21,9.1,0.94619,7e-05,3.03857]
[1776628678501,56.94,74987.04,9.1,0.94618,7e-05,3.03925]
[1776628682565,56.94,74988.76,9.1,0.94629,7e-05,3.03435]
[1776628686592,56.94,74989.96,9.1,0.94636,7e-05,3.03096]
[1776628691628,56.94,74989.65,9.1,0.94634,7e-05,3.03224]
[1776628692634,56.94,74991.83,9.1,0.94648,7e-05,3.02567]
[1776628693642,56.95,74990.87,9.1,0.94642,7e-05,3.02867]
[1776628699684,56.95,74991.62,9.1,0.94646,7e-05,3.0268]
[1776628703712,56.95,74994.63,9.1,0.94666,7e-05,3.01793]
[1776628705726,56.95,74993.39,9.1,0.94657,7e-05,3.02185]
[1776628710760,56.95,74993.04,9.1,0.94654,7e-05,3.02328]
[1776628713783,56.96,74994.24,9.1,0.94674,7e-05,3.0124]
[1776628718817,56.96,74994.64,9.1,0.94675,7e-05,3.01161]
[1776628723551,56.96,74994.5,9.1,0.94674,7e-05,3.01212]
[1776628723651,56.96,74994.5,9.1,0.94673,7e-05,3.01245]
[1776628726876,56.96,74992.97,9.1,0.94662,7e-05,3.01734]
[1776628731911,56.97,74993.7,9.1,0.94666,7e-05,3.01557]
[1776628733925,56.97,74994.91,9.1,0.94674,7e-05,3.01205]
[1776628741528,56.97,74994.98,9.1,0.94674,7e-05,3.01208]
[1776628747016,56.98,74994.75,9.1,0.94671,7e-05,3.01359]
[1776628750039,56.98,74999.38,9.1,0.94702,7e-05,2.99981]
[1776628751046,56.98,75006.39,9.1,0.9475,7e-05,2.97877]
[1776628752053,56.98,75007.72,9.1,0.94758,7e-05,2.9749]
[1776628754066,56.98,75008.88,9.1,0.94765,7e-05,2.9717]
[1776628756080,56.98,75009.52,9.1,0.94769,7e-05,2.97008]
[1776628761115,56.99,75009.07,9.1,0.94764,7e-05,2.97215]
[1776628766151,56.99,75009.55,9.1,0.94766,7e-05,2.9714]
[1776628772561,57.0,75010.03,9.1,0.94768,7e-05,2.9705]
[1776628775213,57.0,75010.99,9.1,0.94785,7e-05,2.9609]
[1776628780570,57.0,75011.13,9.1,0.94786,7e-05,2.96063]
[1776628783270,57.01,75009.45,9.1,0.94772,7e-05,2.96667]
[1776628784277,57.01,75008.72,9.1,0.94767,7e-05,2.96899]
[1776628787297,57.02,75005.06,9.1,0.94741,7e-05,2.98037]
[1776628788304,57.02,75001.37,9.1,0.94716,7e-05,2.99161]
[1776628789314,57.02,74999.41,9.1,0.94702,7e-05,2.99761]
[1776628790321,57.02,74998.48,9.1,0.94696,7e-05,3.00051]
[1776628791328,57.02,74995.28,9.1,0.94674,7e-05,3.01027]
[1776628794349,57.02,74992.1,9.1,0.94652,7e-05,3.02009]
[1776628796363,57.02,74990.67,9.1,0.94641,7e-05,3.02453]
[1776628798377,57.02,74989.0,9.1,0.9463,7e-05,3.0297]
[1776628799384,57.02,74988.24,9.1,0.94624,7e-05,3.03205]
[1776628801403,57.02,74987.44,9.1,0.94619,7e-05,3.03456]
[1776628803416,57.02,74989.38,9.1,0.94632,7e-05,3.02872]
[1776628805430,57.02,74987.12,9.1,0.94616,7e-05,3.03568]
[1776628806436,57.02,74975.22,9.1,0.94533,7e-05,3.07209]
[1776628807444,57.02,74973.83,9.1,0.94524,7e-05,3.07633]
[1776628809604,57.02,74972.08,9.1,0.94512,7e-05,3.08163]
[1776628810465,57.02,74969.25,9.1,0.94492,7e-05,3.0903]
[1776628811363,57.02,74969.25,9.1,0.94492,7e-05,3.0903]
[1776628811472,57.02,74966.02,9.1,0.94469,7e-05,3.1002]
[1776628812479,57.02,74958.62,9.1,0.94417,7e-05,3.12301]
[1776628817515,57.02,74959.13,9.1,0.94422,7e-05,3.12093]
[1776628819528,57.02,74963.93,9.1,0.94456,7e-05,3.10588]
[1776628820536,57.02,74978.28,9.1,0.94557,7e-05,3.06167]
[1776628821543,57.02,74979.3,9.1,0.94564,7e-05,3.05854]
[1776628823556,57.02,74981.04,9.1,0.94576,7e-05,3.05322]
[1776628825571,57.02,74979.4,9.1,0.94565,7e-05,3.05825]
[1776628827585,57.02,74978.7,9.1,0.9456,7e-05,3.06039]
[1776628830606,57.02,74979.91,9.1,0.94568,7e-05,3.05667]
[1776628835641,57.02,74980.45,9.1,0.94584,7e-05,3.04756]
[1776628840676,57.02,74980.7,9.1,0.94586,7e-05,3.04686]
[1776628846718,57.02,74977.47,9.1,0.94563,7e-05,3.05682]
[1776628847725,57.02,74968.25,9.1,0.94499,7e-05,3.08511]
[1776628848737,57.02,74965.58,9.1,0.9448,7e-05,3.09328]
[1776628849741,57.02,74972.9,9.1,0.94531,7e-05,3.0707]
[1776628852763,57.02,74967.49,9.1,0.94494,7e-05,3.08725]
[1776628853771,57.02,74966.33,9.1,0.94486,7e-05,3.09077]
[1776628858806,57.01,74965.84,9.1,0.94483,7e-05,3.09197]
[1776628862835,57.01,74959.1,9.1,0.94436,7e-05,3.11254]
[1776628863841,57.01,74955.89,9.1,0.94413,7e-05,3.12238]
[1776628868876,57.01,74955.1,9.1,0.94409,7e-05,3.12425]
[1776628871897,57.0,74954.22,9.1,0.94403,7e-05,3.12662]
[1776628874647,57.0,74953.76,9.1,0.944,7e-05,3.12793]
[1776628874918,57.0,74944.64,9.1,0.94335,7e-05,3.15607]
[1776628875925,57.0,74939.6,9.1,0.94299,7e-05,3.17169]
[1776628876931,57.0,74938.72,9.1,0.94293,7e-05,3.17428]
[1776628881969,56.99,74937.01,9.1,0.94283,7e-05,3.17864]
[1776628883404,56.99,74937.01,9.1,0.94283,7e-05,3.17864]
[1776628883560,56.99,74937.01,9.1,0.94283,7e-05,3.17864]
[1776628883590,56.99,74935.65,9.1,0.94274,7e-05,3.1825]
[1776628884383,56.99,74935.65,9.1,0.94274,7e-05,3.1825]
[1776628884570,56.99,74917.85,9.1,0.94144,7e-05,3.23842]
[1776628884989,56.99,74909.54,9.1,0.94082,7e-05,3.26483]
[1776628885995,56.98,74916.78,9.1,0.94137,7e-05,3.24151]
[1776628887009,56.98,74916.78,9.1,0.94137,7e-05,3.24151]
[1776628887043,56.98,74916.78,9.1,0.94137,7e-05,3.24151]
[1776628887553,56.98,74916.78,9.1,0.94137,7e-05,3.24151]
[1776628887618,56.98,74918.19,9.1,0.94149,7e-05,3.23639]
[1776628888157,56.98,74918.19,9.1,0.94149,7e-05,3.23639]
[1776628888191,56.98,74918.19,9.1,0.94149,7e-05,3.23639]
[1776628888291,56.98,74908.95,9.1,0.94081,7e-05,3.26546]
[1776628889019,56.98,74908.08,9.1,0.94074,7e-05,3.26823]
[1776628890060,56.98,74908.08,9.1,0.94074,7e-05,3.26823]
[1776628890156,56.98,74904.95,9.1,0.94052,7e-05,3.27788]
[1776628891392,56.98,74904.95,9.1,0.94052,7e-05,3.27788]
[1776628891413,56.97,74895.96,9.1,0.93998,8e-05,3.29819]
[1776628892829,56.97,74895.96,9.1,0.93998,8e-05,3.29819]
[1776628892040,56.97,74893.84,9.1,0.93982,8e-05,3.30499]
[1776628893048,56.97,74881.74,9.1,0.93891,8e-05,3.34359]
[1776628893889,56.97,74881.74,9.1,0.93891,8e-05,3.34359]
[1776628893935,56.97,74881.74,9.1,0.93891,8e-05,3.34359]
[1776628894054,56.97,74875.98,9.1,0.93847,8e-05,3.36211]
[1776628895062,56.96,74871.91,9.1,0.93816,8e-05,3.37513]
[1776628896068,56.96,74874.91,9.1,0.9384,8e-05,3.36517]
[1776628897499,56.96,74874.91,9.1,0.9384,8e-05,3.36517]
[1776628898500,56.96,74874.84,9.1,0.93839,8e-05,3.36549]
[1776628898597,56.96,74869.15,9.1,0.93795,8e-05,3.38405]
[1776628899090,56.96,74870.38,9.1,0.93805,8e-05,3.38005]
[1776628900097,56.96,74869.07,9.1,0.93795,8e-05,3.38411]
[1776628901104,56.96,74871.85,9.1,0.93817,8e-05,3.37483]
[1776628902111,56.96,74874.36,9.1,0.93837,8e-05,3.36645]
[1776628906144,56.96,74873.23,9.1,0.93829,8e-05,3.36988]
[1776628912186,56.96,74873.06,9.1,0.93828,8e-05,3.37033]
[1776628913193,56.96,74876.92,9.1,0.93857,8e-05,3.35778]
[1776628914200,56.96,74870.79,9.1,0.9381,8e-05,3.37769]
[1776628915207,56.96,74864.88,9.1,0.93764,8e-05,3.39692]
[1776628916215,56.96,74864.1,9.1,0.93758,8e-05,3.39941]
[1776628917222,56.96,74862.8,9.1,0.93748,8e-05,3.40359]
[1776628921253,56.95,74856.95,9.1,0.93703,8e-05,3.42247]
[1776628923267,56.95,74856.15,9.1,0.93697,8e-05,3.42489]
[1776628924274,56.95,74855.1,9.1,0.93689,8e-05,3.42823]
[1776628925281,56.95,74853.85,9.1,0.9368,8e-05,3.43223]
[1776628928302,56.95,74856.47,9.1,0.93701,8e-05,3.42343]
[1776628929309,56.95,74857.95,9.1,0.93713,8e-05,3.41848]
[1776628930362,56.95,74857.95,9.1,0.93713,8e-05,3.41848]
[1776628930424,56.95,74854.52,9.1,0.93686,8e-05,3.42964]
[1776628931324,56.95,74843.9,9.1,0.93602,8e-05,3.46448]
[1776628932434,56.95,74847.37,9.1,0.9363,8e-05,3.45287]
[1776628936359,56.94,74849.61,9.1,0.93649,8e-05,3.44491]
[1776628942404,56.94,74849.63,9.1,0.93651,8e-05,3.44404]
[1776628943411,56.94,74847.8,9.1,0.93637,8e-05,3.44994]
[1776628945425,56.93,74843.52,9.1,0.93604,8e-05,3.46377]
[1776628946432,56.93,74836.47,9.1,0.93548,8e-05,3.48693]
[1776628947886,56.93,74836.47,9.1,0.93548,8e-05,3.48693]
[1776628948090,56.93,74836.75,9.1,0.93551,8e-05,3.4858]
[1776628948653,56.93,74836.75,9.1,0.93551,8e-05,3.4858]
[1776628948860,56.93,74836.75,9.1,0.93551,8e-05,3.4858]
[1776628948875,56.93,74824.38,9.1,0.93452,8e-05,3.52673]
[1776628949000,56.93,74824.38,9.1,0.93452,8e-05,3.52673]
[1776628949483,56.93,74814.24,9.1,0.93369,8e-05,3.56054]
[1776628950822,56.93,74814.24,9.1,0.93369,8e-05,3.56054]
[1776628950489,56.93,74814.67,9.1,0.93373,8e-05,3.55894]
[1776628951133,56.93,74814.67,9.1,0.93373,8e-05,3.55894]
[1776628951814,56.93,74814.67,9.1,0.93373,8e-05,3.55894]
[1776628951836,56.93,74808.06,9.1,0.93333,8e-05,3.57295]
[1776628952504,56.92,74808.96,9.1,0.93341,8e-05,3.56975]
[1776628953443,56.92,74808.96,9.1,0.93341,8e-05,3.56975]
[1776628953511,56.92,74808.87,9.1,0.9334,8e-05,3.56987]
[1776628954090,56.92,74808.87,9.1,0.9334,8e-05,3.56987]
[1776628954409,56.92,74808.87,9.1,0.9334,8e-05,3.56987]
[1776628954780,56.92,74805.85,9.1,0.93316,8e-05,3.57985]
[1776628955691,56.92,74805.85,9.1,0.93316,8e-05,3.57985]
[1776628955911,56.92,74805.85,9.1,0.93316,8e-05,3.57985]
[1776628956532,56.92,74800.2,9.1,0.9327,8e-05,3.59852]
[1776628956981,56.92,74800.2,9.1,0.9327,8e-05,3.59852]
[1776628957393,56.92,74800.2,9.1,0.9327,8e-05,3.59852]
[1776628957540,56.92,74797.61,9.1,0.93249,8e-05,3.60705]
[1776628958546,56.92,74793.77,9.1,0.93218,8e-05,3.61981]
[1776628959553,56.91,74792.99,9.1,0.93212,8e-05,3.6222]
[1776628961566,56.91,74802.27,9.1,0.9329,8e-05,3.59032]
[1776628962574,56.91,74807.51,9.1,0.93334,8e-05,3.57247]
[1776628964827,56.91,74807.92,9.1,0.93338,8e-05,3.57091]
[1776628965595,56.91,74813.86,9.1,0.93387,8e-05,3.55063]
[1776628966900,56.9,74814.53,9.1,0.93393,8e-05,3.54824]
[1776628968625,56.9,74818.05,9.1,0.93422,8e-05,3.53618]
[1776628969632,56.9,74822.13,9.1,0.93456,8e-05,3.52243]
[1776628970604,56.9,74822.13,9.1,0.93456,8e-05,3.52243]
[1776628970640,56.9,74822.2,9.1,0.93457,8e-05,3.52209]
[1776628971647,56.9,74823.46,9.1,0.93467,8e-05,3.51779]
[1776628973661,56.9,74819.66,9.1,0.93437,8e-05,3.53029]
[1776628974503,56.9,74819.66,9.1,0.93437,8e-05,3.53029]
[1776628974667,56.9,74816.59,9.1,0.93412,8e-05,3.54044]
[1776628975675,56.9,74813.99,9.1,0.93391,8e-05,3.54902]
[1776628976682,56.9,74801.49,9.1,0.93289,8e-05,3.59091]
[1776628977689,56.89,74796.18,9.1,0.93245,8e-05,3.60864]
[1776628978696,56.89,74795.27,9.1,0.93238,8e-05,3.61149]
[1776628979704,56.89,74793.52,9.1,0.93224,8e-05,3.61718]
[1776628981718,56.89,74791.33,9.1,0.93207,8e-05,3.62429]
[1776628983547,56.89,74790.6,9.1,0.93201,8e-05,3.62651]
[1776628983732,56.89,74781.49,9.1,0.93125,8e-05,3.65723]
[1776628984626,56.89,74781.49,9.1,0.93125,8e-05,3.65723]
[1776628984747,56.88,74771.15,9.1,0.93039,9e-05,3.69226]
[1776628985148,56.88,74771.15,9.1,0.93039,9e-05,3.69226]
[1776628985232,56.88,74771.15,9.1,0.93039,9e-05,3.69226]
[1776628985754,56.88,74780.62,9.1,0.9312,8e-05,3.65954]
[1776628986598,56.88,74780.62,9.1,0.9312,8e-05,3.65954]
[1776628986761,56.88,74783.26,9.1,0.93143,8e-05,3.65024]
[1776628987767,56.88,74787.69,9.1,0.93181,8e-05,3.63489]
[1776628988441,56.88,74787.69,9.1,0.93181,8e-05,3.63489]
[1776628989304,56.87,74787.94,9.1,0.93183,8e-05,3.63377]
[1776628989782,56.87,74790.59,9.1,0.93206,8e-05,3.62451]
[1776628990789,56.87,74796.18,9.1,0.93253,8e-05,3.60532]
[1776628991796,56.87,74799.9,9.1,0.93285,8e-05,3.59253]
[1776628993255,56.87,74799.22,9.1,0.93279,8e-05,3.59462]
[1776628993810,56.87,74810.06,9.1,0.93369,8e-05,3.55791]
[1776628994266,56.87,74810.06,9.1,0.93369,8e-05,3.55791]
[1776628994755,56.87,74810.06,9.1,0.93369,8e-05,3.55791]
[1776628994817,56.87,74801.12,9.1,0.93296,8e-05,3.58785]
[1776628995792,56.87,74801.12,9.1,0.93296,8e-05,3.58785]
[1776628995824,56.86,74801.71,9.1,0.93301,8e-05,3.58566]
[1776628996831,56.86,74783.97,9.1,0.93154,8e-05,3.64557]
[1776628997838,56.86,74783.72,9.1,0.93153,8e-05,3.64614]
[1776628998845,56.86,74785.15,9.1,0.93165,8e-05,3.64099]
[1776629000859,56.85,74786.16,9.1,0.93175,8e-05,3.637]
[1776629004847,56.85,74786.06,9.1,0.93176,8e-05,3.63654]
[1776629004889,56.85,74774.05,9.1,0.93076,8e-05,3.67723]
[1776629005178,56.85,74774.05,9.1,0.93076,8e-05,3.67723]
[1776629005894,56.84,74755.5,9.1,0.92918,9e-05,3.74065]
[1776629006901,56.84,74753.07,9.1,0.92898,9e-05,3.74861]
[1776629007908,56.84,74752.31,9.1,0.92892,9e-05,3.7508]
[1776629008501,56.84,74752.31,9.1,0.92892,9e-05,3.7508]
[1776629008915,56.84,74755.04,9.1,0.92917,9e-05,3.74092]
[1776629009929,56.83,74757.59,9.1,0.9294,9e-05,3.73168]
[1776629010936,56.83,74763.7,9.1,0.92994,9e-05,3.71022]
[1776629011943,56.83,74762.92,9.1,0.93001,9e-05,3.70438]
[1776629017792,56.82,74763.06,9.1,0.93005,9e-05,3.70315]
[1776629017985,56.81,74767.21,9.1,0.93044,9e-05,3.68742]
[1776629019763,56.81,74767.21,9.1,0.93044,9e-05,3.68742]
[1776629019786,56.81,74769.89,9.1,0.93068,9e-05,3.67756]
[1776629019999,56.81,74778.19,9.1,0.93138,8e-05,3.64919]
[1776629021005,56.8,74785.83,9.1,0.93203,8e-05,3.6229]
[1776629025296,56.8,74785.77,9.1,0.93205,8e-05,3.62238]
[1776629025360,56.8,74792.6,9.1,0.93263,8e-05,3.59877]
[1776629026348,56.8,74792.6,9.1,0.93263,8e-05,3.59877]
[1776629026448,56.8,74790.99,9.1,0.93249,8e-05,3.60422]
[1776629027048,56.79,74786.9,9.1,0.93216,8e-05,3.61788]
[1776629029062,56.79,74775.94,9.1,0.93125,8e-05,3.65472]
[1776629030251,56.79,74775.94,9.1,0.93125,8e-05,3.65472]
[1776629030277,56.79,74775.18,9.1,0.93119,8e-05,3.65702]
[1776629031076,56.79,74778.54,9.1,0.93148,8e-05,3.64526]
[1776629032083,56.78,74780.9,9.1,0.93169,8e-05,3.63692]
[1776629033097,56.78,74788.27,9.1,0.93231,8e-05,3.6116]
[1776629034099,56.78,74790.81,9.1,0.93253,8e-05,3.60272]
[1776629035673,56.78,74791.64,9.1,0.93261,8e-05,3.59947]
[1776629040142,56.77,74794.78,9.1,0.93289,8e-05,3.58803]
[1776629043162,56.77,74783.85,9.1,0.93199,8e-05,3.62451]
[1776629044169,56.77,74782.61,9.1,0.93189,8e-05,3.62855]
[1776629045177,56.76,74781.26,9.1,0.93178,8e-05,3.6329]
[1776629048200,56.76,74772.29,9.1,0.93105,8e-05,3.66275]
[1776629049207,56.76,74767.28,9.1,0.93063,9e-05,3.67966]
[1776629050215,56.75,74773.43,9.1,0.93116,8e-05,3.65831]
[1776629052006,56.75,74774.55,9.1,0.93127,8e-05,3.65386]
[1776629053582,56.75,74775.65,9.1,0.93137,8e-05,3.64954]
[1776629059950,56.74,74775.49,9.1,0.93138,8e-05,3.64924]
[1776629059990,56.74,74770.42,9.1,0.93095,8e-05,3.66655]
[1776629060285,56.74,74767.97,9.1,0.93074,9e-05,3.6749]
[1776629061299,56.74,74758.72,9.1,0.92995,9e-05,3.70668]
[1776629062304,56.74,74758.92,9.1,0.92997,9e-05,3.70584]
[1776629064318,56.74,74765.91,9.1,0.93058,9e-05,3.68161]
[1776629065950,56.74,74763.99,9.1,0.93041,9e-05,3.68814]
[1776629068346,56.74,74763.2,9.1,0.93035,9e-05,3.69064]
[1776629072374,56.73,74761.02,9.1,0.93031,9e-05,3.68971]
[1776629074387,56.73,74760.15,9.1,0.93024,9e-05,3.69255]
[1776629079423,56.73,74760.99,9.1,0.93032,9e-05,3.68927]
[1776629080430,56.73,74762.35,9.1,0.93044,9e-05,3.68452]
[1776629085465,56.73,74749.73,9.1,0.92936,9e-05,3.72785]
[1776629086471,56.73,74752.7,9.1,0.92961,9e-05,3.71761]
[1776629088488,56.73,74762.02,9.1,0.93042,9e-05,3.68544]
[1776629089494,56.73,74762.89,9.1,0.93049,9e-05,3.68239]
[1776629094528,56.72,74762.95,9.1,0.9305,9e-05,3.68186]
[1776629099564,56.73,74762.52,9.1,0.93045,9e-05,3.68389]
[1776629104599,56.73,74762.54,9.1,0.93044,9e-05,3.68436]
[1776629106945,56.73,74763.76,9.1,0.93054,9e-05,3.68039]
[1776629107559,56.73,74763.76,9.1,0.93054,9e-05,3.68039]
[1776629107622,56.73,74762.4,9.1,0.93043,9e-05,3.68506]
[1776629108629,56.74,74760.41,9.1,0.93025,9e-05,3.69212]
[1776629111298,56.74,74760.2,9.1,0.93023,9e-05,3.69304]
[1776629111651,56.74,74761.59,9.1,0.93034,9e-05,3.68835]
[1776629112859,56.74,74761.59,9.1,0.93034,9e-05,3.68835]
[1776629112953,56.74,74755.5,9.1,0.92982,9e-05,3.70941]
[1776629113665,56.74,74742.34,9.1,0.92868,9e-05,3.75499]
[1776629114671,56.74,74741.89,9.1,0.92864,9e-05,3.75655]
[1776629116470,56.74,74741.8,9.1,0.92863,9e-05,3.75685]
[1776629120505,56.74,74741.5,9.1,0.92861,9e-05,3.75786]
[1776629120714,56.74,74744.31,9.1,0.92885,9e-05,3.74811]
[1776629121721,56.74,74741.9,9.1,0.92864,9e-05,3.75647]
[1776629122818,56.74,74740.94,9.1,0.92856,9e-05,3.75979]
[1776629123561,56.74,74740.94,9.1,0.92856,9e-05,3.75979]
[1776629123993,56.74,74740.94,9.1,0.92856,9e-05,3.75979]
[1776629124051,56.74,74733.47,9.1,0.9279,9e-05,3.78575]
[1776629124281,56.74,74733.47,9.1,0.9279,9e-05,3.78575]
[1776629124694,56.74,74733.47,9.1,0.9279,9e-05,3.78575]
[1776629125031,56.74,74723.02,9.1,0.92698,9e-05,3.8222]
[1776629125688,56.74,74723.02,9.1,0.92698,9e-05,3.8222]
[1776629125750,56.74,74723.31,9.1,0.92701,9e-05,3.82108]
[1776629127764,56.74,74732.12,9.1,0.9278,9e-05,3.79007]
[1776629128771,56.73,74736.26,9.1,0.92816,9e-05,3.77559]
[1776629129777,56.73,74737.73,9.1,0.92829,9e-05,3.77027]
[1776629130785,56.73,74738.77,9.1,0.92839,9e-05,3.76645]
[1776629131792,56.73,74739.74,9.1,0.92862,9e-05,3.75469]
[1776629137834,56.72,74740.05,9.1,0.92867,9e-05,3.75253]
[1776629142869,56.72,74740.2,9.1,0.92871,9e-05,3.75111]
[1776629143876,56.72,74739.35,9.1,0.92864,9e-05,3.75388]
[1776629144508,56.72,74739.35,9.1,0.92864,9e-05,3.75388]
[1776629144550,56.72,74739.35,9.1,0.92864,9e-05,3.75388]
[1776629144859,56.72,74739.35,9.1,0.92864,9e-05,3.75388]
[1776629144885,56.71,74743.75,9.1,0.92902,9e-05,3.73844]
[1776629145892,56.71,74745.4,9.1,0.92917,9e-05,3.73257]
[1776629146899,56.71,74741.07,9.1,0.9288,9e-05,3.74742]
[1776629147905,56.71,74733.4,9.1,0.92813,9e-05,3.7739]
[1776629148551,56.71,74733.4,9.1,0.92813,9e-05,3.7739]
[1776629153948,56.7,74732.61,9.1,0.92809,9e-05,3.77539]
[1776629154954,56.7,74733.65,9.1,0.92819,9e-05,3.77155]
[1776629155961,56.7,74732.62,9.1,0.92811,9e-05,3.77493]
[1776629157976,56.7,74734.26,9.1,0.92826,9e-05,3.76879]
[1776629158983,56.69,74737.72,9.1,0.92857,9e-05,3.75656]
[1776629159990,56.69,74739.11,9.1,0.92869,9e-05,3.75155]
[1776629165025,56.69,74738.97,9.1,0.9287,9e-05,3.75114]
[1776629167039,56.68,74740.27,9.1,0.92883,9e-05,3.74627]
[1776629168046,56.68,74736.47,9.1,0.9285,9e-05,3.7593]
[1776629170060,56.68,74731.6,9.1,0.92808,9e-05,3.77587]
[1776629172074,56.68,74733.35,9.1,0.92825,9e-05,3.76935]
[1776629176102,56.67,74736.38,9.1,0.92853,9e-05,3.75802]
[1776629181137,56.66,74741.17,9.1,0.92897,9e-05,3.74053]
[1776629182144,56.66,74741.94,9.1,0.92904,9e-05,3.73771]
[1776629189193,56.66,74742.33,9.1,0.92908,9e-05,3.73592]
[1776629194227,56.66,74742.01,9.1,0.92919,9e-05,3.72909]
[1776629199263,56.66,74742.26,9.1,0.9292,9e-05,3.72846]
[1776629200269,56.66,74745.49,9.1,0.92948,9e-05,3.71733]
[1776629201276,56.66,74743.66,9.1,0.92932,9e-05,3.72371]
[1776629204297,56.66,74742.78,9.1,0.92926,9e-05,3.72613]
[1776629209333,56.66,74743.19,9.1,0.92929,9e-05,3.72496]
[1776629215375,56.66,74742.94,9.1,0.92926,9e-05,3.72616]
[1776629217389,56.67,74739.61,9.1,0.92897,9e-05,3.73781]
[1776629218396,56.67,74736.82,9.1,0.92873,9e-05,3.74754]
[1776629222157,56.67,74733.42,9.1,0.92843,9e-05,3.75947]
[1776629222424,56.67,74732.35,9.1,0.92833,9e-05,3.76319]
[1776629225445,56.67,74740.61,9.1,0.92905,9e-05,3.73451]
[1776629226451,56.67,74727.92,9.1,0.92794,9e-05,3.77863]
[1776629228465,56.67,74731.54,9.1,0.92826,9e-05,3.76601]
[1776629233501,56.67,74732.33,9.1,0.92833,9e-05,3.76325]
[1776629235517,56.67,74741.24,9.1,0.92911,9e-05,3.7323]
[1776629236522,56.67,74748.75,9.1,0.92976,9e-05,3.70633]
[1776629237529,56.67,74760.27,9.1,0.93074,9e-05,3.66681]
[1776629238536,56.67,74762.9,9.1,0.93097,9e-05,3.65778]
[1776629239543,56.67,74768.02,9.1,0.9314,8e-05,3.64041]
[1776629240550,56.67,74768.74,9.1,0.93145,8e-05,3.6383]
[1776629241556,56.67,74770.61,9.1,0.93161,8e-05,3.6321]
[1776629242564,56.67,74777.24,9.1,0.93216,8e-05,3.60971]
[1776629243380,56.67,74777.24,9.1,0.93216,8e-05,3.60971]
[1776629243782,56.67,74777.24,9.1,0.93216,8e-05,3.60971]
[1776629243985,56.68,74781.88,9.1,0.93254,8e-05,3.59417]
[1776629244577,56.68,74783.12,9.1,0.93264,8e-05,3.59023]
[1776629245314,56.68,74783.12,9.1,0.93264,8e-05,3.59023]
[1776629245585,56.68,74787.69,9.1,0.93301,8e-05,3.57501]
[1776629246988,56.68,74787.69,9.1,0.93301,8e-05,3.57501]
[1776629247048,56.68,74790.98,9.1,0.93328,8e-05,3.56418]
[1776629247346,56.68,74790.98,9.1,0.93328,8e-05,3.56418]
[1776629248122,56.68,74790.98,9.1,0.93328,8e-05,3.56418]
[1776629248223,56.68,74810.75,9.1,0.93491,8e-05,3.4976]
[1776629248810,56.68,74816.27,9.1,0.93535,8e-05,3.4793]
[1776629250619,56.69,74814.4,9.1,0.93518,8e-05,3.48639]
[1776629251627,56.69,74797.64,9.1,0.93393,8e-05,3.53495]
[1776629252634,56.69,74796.39,9.1,0.93382,8e-05,3.53948]
[1776629253641,56.7,74794.12,9.1,0.93363,8e-05,3.54745]
[1776629255194,56.7,74792.29,9.1,0.93347,8e-05,3.55393]
[1776629256662,56.7,74791.47,9.1,0.93339,8e-05,3.5573]
[1776629259682,56.71,74789.73,9.1,0.93322,8e-05,3.56406]
[1776629261696,56.71,74787.08,9.1,0.93299,8e-05,3.57358]
[1776629266732,56.72,74786.5,9.1,0.93291,8e-05,3.57688]
[1776629271767,56.73,74782.28,9.1,0.93252,8e-05,3.59247]
[1776629272774,56.73,74781.0,9.1,0.93241,8e-05,3.59705]
[1776629277809,56.74,74778.4,9.1,0.93216,8e-05,3.60705]
[1776629278816,56.74,74776.97,9.1,0.93204,8e-05,3.61213]
[1776629280830,56.75,74780.16,9.1,0.93229,8e-05,3.60172]
[1776629282844,56.75,74783.2,9.1,0.93254,8e-05,3.59186]
[1776629283850,56.75,74785.29,9.1,0.93271,8e-05,3.58502]
[1776629286872,56.76,74786.72,9.1,0.93281,8e-05,3.58094]
[1776629288885,56.76,74788.85,9.1,0.93297,8e-05,3.57425]
[1776629289892,56.76,74794.23,9.1,0.93341,8e-05,3.55637]
[1776629294927,56.77,74795.75,9.1,0.9335,8e-05,3.55274]
[1776629295935,56.77,74803.46,9.1,0.93413,8e-05,3.52713]
[1776629296942,56.78,74811.81,9.1,0.93481,8e-05,3.49935]
[1776629297948,56.78,74812.52,9.1,0.93486,8e-05,3.49693]
[1776629299963,56.78,74811.77,9.1,0.93479,8e-05,3.50005]
[1776629304998,56.79,74813.03,9.1,0.93484,8e-05,3.49783]
[1776629306004,56.8,74814.24,9.1,0.93493,8e-05,3.49419]
[1776629311039,56.81,74815.45,9.1,0.93512,8e-05,3.48416]
[1776629314060,56.82,74817.16,9.1,0.93522,8e-05,3.47971]
[1776629315068,56.82,74818.54,9.1,0.93533,8e-05,3.47527]
[1776629317083,56.82,74816.36,9.1,0.93515,8e-05,3.48284]
[1776629322118,56.83,74817.94,9.1,0.93526,8e-05,3.4783]
[1776629325139,56.83,74815.11,9.1,0.93502,8e-05,3.48817]
[1776629326146,56.83,74813.51,9.1,0.93489,8e-05,3.49363]
[1776629331181,56.84,74813.23,9.1,0.93485,8e-05,3.49517]
[1776629332188,56.84,74809.95,9.1,0.93458,8e-05,3.50624]
[1776629333194,56.84,74807.69,9.1,0.93439,8e-05,3.51389]
[1776629334202,56.84,74793.53,9.1,0.93322,8e-05,3.56178]
[1776629335209,56.84,74791.91,9.1,0.93308,8e-05,3.56752]
[1776629339237,56.85,74790.69,9.1,0.93295,8e-05,3.57273]
[1776629342258,56.86,74803.41,9.1,0.93398,8e-05,3.53075]
[1776629343264,56.86,74803.62,9.1,0.93399,8e-05,3.53038]
[1776629348299,56.87,74805.02,9.1,0.93406,8e-05,3.52737]
[1776629349306,56.87,74806.64,9.1,0.93419,8e-05,3.52229]
[1776629350314,56.88,74808.52,9.1,0.93433,8e-05,3.51635]
[1776629353335,56.88,74807.61,9.1,0.93425,8e-05,3.51994]
[1776629354341,56.88,74806.29,9.1,0.93413,8e-05,3.52471]
[1776629362398,56.9,74806.51,9.1,0.93409,8e-05,3.52655]
[1776629364418,56.9,74807.95,9.1,0.9342,8e-05,3.52205]
[1776629369453,56.91,74810.08,9.1,0.93435,8e-05,3.51573]
[1776629370461,56.91,74816.26,9.1,0.93485,8e-05,3.49529]
[1776629374489,56.92,74817.53,9.1,0.93507,8e-05,3.4839]
[1776629377512,56.92,74818.35,9.1,0.93513,8e-05,3.48104]
[1776629378520,56.92,74820.33,9.1,0.9353,8e-05,3.47442]
[1776629380535,56.92,74821.45,9.1,0.93539,8e-05,3.47063]
[1776629381542,56.92,74814.7,9.1,0.93484,8e-05,3.49304]
[1776629382820,56.92,74814.7,9.1,0.93484,8e-05,3.49304]
[1776629383007,56.91,74814.69,9.1,0.93484,8e-05,3.49298]
[1776629383556,56.91,74835.79,9.1,0.93654,8e-05,3.42312]
[1776629385569,56.91,74837.38,9.1,0.93667,8e-05,3.41787]
[1776629388592,56.92,74836.03,9.1,0.93655,8e-05,3.42247]
[1776629393200,56.92,74835.98,9.1,0.93655,8e-05,3.42278]
[1776629393626,56.92,74836.72,9.1,0.9366,8e-05,3.42043]
[1776629394633,56.92,74838.16,9.1,0.93672,8e-05,3.41574]
[1776629396647,56.92,74837.29,9.1,0.93665,8e-05,3.41871]
[1776629400675,56.92,74830.52,9.1,0.9361,8e-05,3.44122]
[1776629401682,56.92,74828.88,9.1,0.93597,8e-05,3.44669]
[1776629402689,56.92,74825.83,9.1,0.93572,8e-05,3.45679]
[1776629407723,56.92,74825.53,9.1,0.9357,8e-05,3.45772]
[1776629409738,56.92,74824.18,9.1,0.93559,8e-05,3.46216]
[1776629410745,56.92,74823.08,9.1,0.93551,8e-05,3.46578]
[1776629413766,56.92,74821.76,9.1,0.9354,8e-05,3.47007]
[1776629419809,56.92,74821.59,9.1,0.93539,8e-05,3.47042]
[1776629424843,56.92,74821.43,9.1,0.93538,8e-05,3.47076]
[1776629427864,56.91,74829.41,9.1,0.93603,8e-05,3.44423]
[1776629428872,56.91,74832.11,9.1,0.93624,8e-05,3.43532]
[1776629429878,56.92,74837.05,9.1,0.93664,8e-05,3.41907]
[1776629433907,56.92,74838.94,9.1,0.93691,8e-05,3.40511]
[1776629434913,56.92,74841.72,9.1,0.93713,8e-05,3.39606]
[1776629437935,56.92,74842.95,9.1,0.93722,8e-05,3.39227]
[1776629438942,56.92,74844.45,9.1,0.93734,8e-05,3.38745]
[1776629441962,56.92,74830.69,9.1,0.93624,8e-05,3.43295]
[1776629442970,56.92,74832.08,9.1,0.93635,8e-05,3.4284]
[1776629446998,56.92,74834.26,9.1,0.93652,8e-05,3.42135]
[1776629448006,56.92,74837.65,9.1,0.93679,8e-05,3.41024]
[1776629450020,56.92,74838.42,9.1,0.93685,8e-05,3.40784]
[1776629451027,56.92,74826.63,9.1,0.93591,8e-05,3.44675]
[1776629452034,56.92,74825.57,9.1,0.93582,8e-05,3.45026]
[1776629457069,56.92,74825.09,9.1,0.93578,8e-05,3.45185]
[1776629460090,56.92,74826.14,9.1,0.93587,8e-05,3.44838]
[1776629461097,56.92,74829.05,9.1,0.9361,8e-05,3.43877]
[1776629462104,56.92,74830.2,9.1,0.93619,8e-05,3.43499]
[1776629465124,56.93,74832.11,9.1,0.93634,8e-05,3.42877]
[1776629467138,56.93,74833.87,9.1,0.93648,8e-05,3.42305]
[1776629472173,56.93,74834.55,9.1,0.93653,8e-05,3.42104]
[1776629478216,56.93,74833.87,9.1,0.93647,8e-05,3.42357]
[1776629484257,56.93,74834.02,9.1,0.93647,8e-05,3.42333]
[1776629489293,56.93,74834.23,9.1,0.93649,8e-05,3.42285]
[1776629494327,56.93,74834.47,9.1,0.93663,8e-05,3.41433]
[1776629499362,56.94,74834.47,9.1,0.93663,8e-05,3.41459]
[1776629505404,56.94,74834.36,9.1,0.93661,8e-05,3.41526]
[1776629509433,56.94,74835.66,9.1,0.93671,8e-05,3.41119]
[1776629510440,56.94,74848.62,9.1,0.93773,8e-05,3.3688]
[1776629511447,56.94,74852.6,9.1,0.93804,8e-05,3.35595]
[1776629512453,56.94,74856.7,9.1,0.93835,8e-05,3.34276]
[1776629513461,56.94,74859.06,9.1,0.93853,8e-05,3.33526]
[1776629514468,56.94,74860.47,9.1,0.93864,8e-05,3.33087]
[1776629515475,56.95,74862.02,9.1,0.93875,8e-05,3.32603]
[1776629517489,56.95,74862.72,9.1,0.9388,8e-05,3.32414]
[1776629518721,56.95,74862.83,9.1,0.9388,8e-05,3.32397]
[1776629519236,56.95,74862.83,9.1,0.9388,8e-05,3.32397]
[1776629519503,56.95,74863.47,9.1,0.93885,8e-05,3.32209]
[1776629520510,56.95,74865.9,9.1,0.93903,8e-05,3.31442]
[1776629520947,56.95,74865.9,9.1,0.93903,8e-05,3.31442]
[1776629521517,56.95,74866.55,9.1,0.93908,8e-05,3.31253]
[1776629522524,56.96,74868.96,9.1,0.93926,8e-05,3.30495]
[1776629523531,56.96,74869.97,9.1,0.93933,8e-05,3.30191]
[1776629526552,56.96,74870.59,9.1,0.93936,8e-05,3.30059]
[1776629528566,56.97,74865.23,9.1,0.93894,8e-05,3.31834]
[1776629533601,56.97,74864.96,9.1,0.9389,8e-05,3.32019]
[1776629538636,56.98,74864.96,9.1,0.93887,8e-05,3.32113]
[1776629540650,56.98,74865.82,9.1,0.93893,8e-05,3.31872]
[1776629542664,56.99,74866.49,9.1,0.93897,8e-05,3.31693]
[1776629543671,56.99,74867.09,9.1,0.93902,8e-05,3.31518]
[1776629548706,56.99,74866.85,9.1,0.93897,8e-05,3.31693]
[1776629554944,57.0,74867.05,9.1,0.9391,8e-05,3.30918]
[1776629555824,57.0,74867.05,9.1,0.93909,8e-05,3.30978]
[1776629555897,57.0,74816.27,9.1,0.93508,8e-05,3.47602]
[1776629556762,57.01,74824.55,9.1,0.93574,8e-05,3.44879]
[1776629557769,57.0,74831.8,9.1,0.93633,8e-05,3.42448]
[1776629559008,57.0,74831.8,9.1,0.93633,8e-05,3.42448]
[1776629559040,57.0,74831.71,9.1,0.93632,8e-05,3.42478]
[1776629562803,57.0,74832.53,9.1,0.93639,8e-05,3.42214]
[1776629567839,57.0,74831.86,9.1,0.93633,8e-05,3.42446]
[1776629570860,57.0,74840.08,9.1,0.93698,8e-05,3.39753]
[1776629572874,57.0,74840.49,9.1,0.93701,8e-05,3.39628]
[1776629579923,57.01,74840.67,9.1,0.93701,8e-05,3.39624]
[1776629580930,57.01,74843.72,9.1,0.93725,8e-05,3.38633]
[1776629585965,57.01,74845.32,9.1,0.93737,8e-05,3.38153]
[1776629586972,57.01,74847.9,9.1,0.93757,8e-05,3.3732]
[1776629588987,57.01,74851.79,9.1,0.93787,8e-05,3.36075]
[1776629589993,57.02,74853.81,9.1,0.93802,8e-05,3.3543]
[1776629591000,57.02,74854.8,9.1,0.9381,8e-05,3.35122]
[1776629592903,57.02,74855.09,9.1,0.93812,8e-05,3.35043]
[1776629592942,57.02,74855.09,9.1,0.93812,8e-05,3.35043]
[1776629593681,57.02,74855.09,9.1,0.93812,8e-05,3.35043]
[1776629593062,57.02,74852.28,9.1,0.93789,8e-05,3.35971]
[1776629594208,57.02,74852.28,9.1,0.93789,8e-05,3.35971]
[1776629594284,57.02,74783.45,9.1,0.93232,8e-05,3.58806]
[1776629595032,57.02,74780.38,9.1,0.93207,8e-05,3.59828]
[1776629596039,57.02,74771.66,9.1,0.93133,8e-05,3.62787]
[1776629596975,57.02,74771.66,9.1,0.93133,8e-05,3.62787]
[1776629597046,57.02,74762.97,9.1,0.9306,9e-05,3.65745]
[1776629598053,57.02,74757.74,9.1,0.93015,9e-05,3.67525]
[1776629599059,57.01,74755.6,9.1,0.92998,9e-05,3.68222]
[1776629600067,57.01,74752.74,9.1,0.92974,9e-05,3.69165]
[1776629601076,57.01,74748.23,9.1,0.92935,9e-05,3.70702]
[1776629602083,57.01,74754.07,9.1,0.92986,9e-05,3.68681]
[1776629603089,57.01,74763.92,9.1,0.93071,9e-05,3.65273]
[1776629604097,57.0,74765.47,9.1,0.93085,9e-05,3.64712]
[1776629606111,57.0,74768.92,9.1,0.93116,8e-05,3.63472]
[1776629611157,56.99,74769.33,9.1,0.93137,8e-05,3.62368]
[1776629612164,56.99,74774.35,9.1,0.9318,8e-05,3.60662]
[1776629613170,56.99,74775.12,9.1,0.93187,8e-05,3.60375]
[1776629617544,56.98,74776.08,9.1,0.93196,8e-05,3.60012]
[1776629622234,56.98,74777.46,9.1,0.93208,8e-05,3.59499]
[1776629625256,56.98,74779.82,9.1,0.9323,8e-05,3.58629]
[1776629626262,56.97,74785.7,9.1,0.9328,8e-05,3.56621]
[1776629628277,56.97,74787.1,9.1,0.93292,8e-05,3.5611]
[1776629629283,56.97,74794.56,9.1,0.93355,8e-05,3.53583]
[1776629630291,56.97,74797.22,9.1,0.93377,8e-05,3.52677]
[1776629635326,56.96,74796.96,9.1,0.93376,8e-05,3.52696]
[1776629636333,56.96,74799.42,9.1,0.93397,8e-05,3.51858]
[1776629637340,56.96,74798.47,9.1,0.93389,8e-05,3.52164]
[1776629638347,56.96,74800.93,9.1,0.9341,8e-05,3.51328]
[1776629639353,56.96,74803.98,9.1,0.93435,8e-05,3.50298]
[1776629640362,56.96,74805.47,9.1,0.93448,8e-05,3.49791]
[1776629645397,56.96,74805.85,9.1,0.93452,8e-05,3.49622]
[1776629648418,56.96,74802.77,9.1,0.93427,8e-05,3.50625]
[1776629649424,56.95,74800.77,9.1,0.93411,8e-05,3.51284]
[1776629651439,56.95,74805.06,9.1,0.93447,8e-05,3.4983]
[1776629652446,56.95,74806.11,9.1,0.93455,8e-05,3.49471]
[1776629661509,56.95,74806.44,9.1,0.9346,8e-05,3.49293]
[1776629662515,56.95,74810.69,9.1,0.93495,8e-05,3.4787]
[1776629663523,56.95,74811.83,9.1,0.93504,8e-05,3.47486]
[1776629665537,56.95,74812.6,9.1,0.9351,8e-05,3.47221]
[1776629670571,56.94,74812.89,9.1,0.93513,8e-05,3.47106]
[1776629675606,56.94,74813.3,9.1,0.9353,8e-05,3.46154]
[1776629676614,56.94,74814.17,9.1,0.93537,8e-05,3.45864]
[1776629677621,56.94,74815.55,9.1,0.93549,8e-05,3.45404]
[1776629678627,56.94,74818.63,9.1,0.93573,8e-05,3.44383]
[1776629680642,56.94,74819.35,9.1,0.93579,8e-05,3.44146]
[1776629682655,56.94,74820.2,9.1,0.93586,8e-05,3.43867]
[1776629687691,56.94,74820.15,9.1,0.93585,8e-05,3.4389]
[1776629689705,56.94,74821.33,9.1,0.93595,8e-05,3.43502]
[1776629691613,56.94,74821.33,9.1,0.93595,8e-05,3.43502]
[1776629691647,56.94,74822.79,9.1,0.93607,8e-05,3.43024]
[1776629691718,56.94,74826.06,9.1,0.93633,8e-05,3.41945]
[1776629692940,56.94,74826.06,9.1,0.93633,8e-05,3.41945]
[1776629695604,56.94,74826.13,9.1,0.93633,8e-05,3.4193]
[1776629695747,56.95,74827.64,9.1,0.93645,8e-05,3.41441]
[1776629696754,56.95,74828.46,9.1,0.93651,8e-05,3.41176]
[1776629698942,56.95,74828.29,9.1,0.9365,8e-05,3.41237]
[1776629704810,56.95,74827.1,9.1,0.9364,8e-05,3.41664]
[1776629705817,56.95,74823.77,9.1,0.93613,8e-05,3.42767]
[1776629706824,56.95,74826.37,9.1,0.93634,8e-05,3.41912]
[1776629707830,56.95,74827.71,9.1,0.93644,8e-05,3.41475]
[1776629712865,56.95,74828.11,9.1,0.93647,8e-05,3.41367]
[1776629713873,56.95,74828.95,9.1,0.93653,8e-05,3.41096]
[1776629718907,56.95,74828.73,9.1,0.93651,8e-05,3.41195]
[1776629722935,56.96,74829.34,9.1,0.93655,8e-05,3.41015]
[1776629734016,56.96,74829.18,9.1,0.93666,8e-05,3.40327]
[1776629740060,56.96,74829.19,9.1,0.93665,8e-05,3.40369]
[1776629746103,56.97,74829.9,9.1,0.9367,8e-05,3.40179]
[1776629751137,56.97,74829.68,9.1,0.93667,8e-05,3.40288]
[1776629754112,56.97,74829.48,9.1,0.93665,8e-05,3.40369]
[1776629754161,56.97,74826.49,9.1,0.93641,8e-05,3.41353]
[1776629755167,56.97,74809.73,9.1,0.93506,8e-05,3.46908]
[1776629756174,56.97,74809.53,9.1,0.93504,8e-05,3.46972]
[1776629761210,56.97,74814.44,9.1,0.93544,8e-05,3.45327]
[1776629762217,56.97,74816.03,9.1,0.93557,8e-05,3.448]
[1776629764231,56.97,74813.13,9.1,0.93533,8e-05,3.45777]
[1776629766245,56.97,74808.76,9.1,0.93498,8e-05,3.47225]
[1776629771279,56.97,74808.39,9.1,0.93496,8e-05,3.47328]
[1776629773294,56.97,74804.26,9.1,0.93462,8e-05,3.48695]
[1776629774301,56.97,74797.35,9.1,0.93406,8e-05,3.50996]
[1776629775307,56.97,74796.44,9.1,0.93398,8e-05,3.51291]
[1776629776315,56.97,74794.67,9.1,0.93384,8e-05,3.51873]
[1776629778329,56.96,74793.31,9.1,0.93373,8e-05,3.52307]
[1776629779336,56.96,74786.28,9.1,0.93315,8e-05,3.54656]
[1776629780343,56.96,74775.8,9.1,0.93228,8e-05,3.58196]
[1776629781350,56.96,74773.77,9.1,0.93211,8e-05,3.58883]
[1776629783364,56.96,74775.31,9.1,0.93224,8e-05,3.58358]
[1776629784372,56.96,74773.31,9.1,0.93207,8e-05,3.59034]
[1776629789405,56.96,74772.14,9.1,0.93198,8e-05,3.59399]
[1776629791420,56.96,74771.72,9.1,0.93209,8e-05,3.5868]
[1776629793434,56.96,74780.72,9.1,0.93286,8e-05,3.55595]
[1776629794440,56.95,74782.93,9.1,0.93304,8e-05,3.54833]
[1776629797464,56.95,74783.8,9.1,0.93313,8e-05,3.54491]
[1776629798470,56.95,74784.79,9.1,0.93322,8e-05,3.54142]
[1776629800485,56.95,74781.9,9.1,0.93298,8e-05,3.55084]
[1776629801491,56.95,74782.69,9.1,0.93305,8e-05,3.54801]
[1776629809501,56.94,74782.62,9.1,0.93306,8e-05,3.54759]
[1776629812569,56.93,74786.07,9.1,0.93338,8e-05,3.53485]
[1776629817603,56.93,74785.26,9.1,0.93333,8e-05,3.53685]
[1776629818611,56.93,74774.03,9.1,0.93239,8e-05,3.57458]
[1776629819617,56.93,74772.57,9.1,0.93227,8e-05,3.5795]
[1776629822639,56.93,74764.27,9.1,0.93157,8e-05,3.60759]
[1776629823021,56.93,74764.27,9.1,0.93157,8e-05,3.60759]
[1776629823645,56.93,74756.97,9.1,0.93095,9e-05,3.63238]
[1776629824653,56.92,74757.79,9.1,0.93103,9e-05,3.62948]
[1776629826936,56.92,74757.93,9.1,0.93104,9e-05,3.6289]
[1776629830694,56.92,74749.95,9.1,0.93037,9e-05,3.65567]
[1776629831702,56.92,74748.72,9.1,0.93027,9e-05,3.65974]
[1776629833716,56.92,74742.18,9.1,0.92971,9e-05,3.6819]
[1776629834723,56.92,74751.36,9.1,0.93051,9e-05,3.65023]
[1776629835729,56.92,74746.97,9.1,0.93012,9e-05,3.66541]
[1776629836737,56.92,74745.33,9.1,0.92998,9e-05,3.67114]
[1776629837744,56.92,74743.83,9.1,0.92985,9e-05,3.67613]
[1776629841772,56.92,74742.79,9.1,0.92976,9e-05,3.6798]
[1776629846806,56.92,74753.49,9.1,0.93067,9e-05,3.64354]
[1776629847814,56.92,74756.43,9.1,0.93093,9e-05,3.63319]
[1776629848821,56.92,74757.34,9.1,0.93102,9e-05,3.62979]
[1776629852850,56.91,74764.92,9.1,0.93183,8e-05,3.59468]
[1776629853858,56.91,74767.79,9.1,0.93208,8e-05,3.5847]
[1776629856878,56.9,74768.6,9.1,0.93215,8e-05,3.5816]
[1776629862921,56.9,74768.64,9.1,0.93217,8e-05,3.58108]
[1776629866953,56.9,74776.15,9.1,0.9328,8e-05,3.55543]
[1776629867960,56.9,74777.25,9.1,0.9329,8e-05,3.55153]
[1776629872995,56.89,74777.94,9.1,0.93298,8e-05,3.54834]
[1776629878031,56.89,74777.94,9.1,0.93298,8e-05,3.54828]
[1776629883073,56.89,74762.33,9.1,0.93167,8e-05,3.60108]
[1776629884080,56.89,74754.96,9.1,0.93104,9e-05,3.62618]
[1776629886094,56.89,74755.1,9.1,0.93106,9e-05,3.62548]
[1776629888107,56.89,74756.23,9.1,0.93115,9e-05,3.62189]
[1776629889115,56.89,74754.77,9.1,0.93102,9e-05,3.627]
[1776629893142,56.89,74749.77,9.1,0.9306,9e-05,3.64382]
[1776629894150,56.89,74746.77,9.1,0.93034,9e-05,3.65422]
[1776629896164,56.89,74742.61,9.1,0.92997,9e-05,3.66867]
[1776629897171,56.89,74741.46,9.1,0.92987,9e-05,3.6727]
[1776629902788,56.89,74742.07,9.1,0.92992,9e-05,3.67077]
[1776629902891,56.89,74738.37,9.1,0.9296,9e-05,3.68366]
[1776629903090,56.89,74738.37,9.1,0.9296,9e-05,3.68366]
[1776629903192,56.89,74738.37,9.1,0.9296,9e-05,3.68366]
[1776629903213,56.89,74731.7,9.1,0.92902,9e-05,3.70666]
[1776629904220,56.89,74730.7,9.1,0.92893,9e-05,3.71015]
[1776629906234,56.89,74729.78,9.1,0.92885,9e-05,3.71332]
[1776629911269,56.89,74729.76,9.1,0.92899,9e-05,3.70511]
[1776629913283,56.89,74728.9,9.1,0.92891,9e-05,3.70809]
[1776629918317,56.89,74729.13,9.1,0.92893,9e-05,3.70735]
[1776629919325,56.9,74727.21,9.1,0.92876,9e-05,3.71399]
[1776629920332,56.9,74724.07,9.1,0.92848,9e-05,3.72486]
[1776629925367,56.9,74724.59,9.1,0.92852,9e-05,3.72359]
[1776629928388,56.9,74723.89,9.1,0.92846,9e-05,3.72599]
[1776629929216,56.9,74723.89,9.1,0.92846,9e-05,3.72599]
[1776629929863,56.9,74723.89,9.1,0.92846,9e-05,3.72599]
[1776629929921,56.9,74717.96,9.1,0.92793,9e-05,3.74655]
[1776629930289,56.9,74717.96,9.1,0.92793,9e-05,3.74655]
[1776629930404,56.9,74690.32,9.1,0.92545,9e-05,3.84334]
[1776629931411,56.9,74687.68,9.1,0.92522,9e-05,3.8526]
[1776629932418,56.9,74688.97,9.1,0.92533,9e-05,3.84799]
[1776629933512,56.9,74688.97,9.1,0.92533,9e-05,3.84799]
[1776629939467,56.9,74682.65,9.1,0.92477,9e-05,3.86991]
[1776629940476,56.9,74677.23,9.1,0.92427,9e-05,3.88918]
[1776629941482,56.9,74684.4,9.1,0.92492,9e-05,3.86388]
[1776629942489,56.9,74686.63,9.1,0.92512,9e-05,3.85611]
[1776629943505,56.9,74689.32,9.1,0.92537,9e-05,3.84674]
[1776629944506,56.9,74693.46,9.1,0.92574,9e-05,3.83229]
[1776629945513,56.9,74695.58,9.1,0.92593,9e-05,3.82481]
[1776629946521,56.9,74700.46,9.1,0.92637,9e-05,3.80766]
[1776629947528,56.9,74702.37,9.1,0.92654,9e-05,3.80097]
[1776629949266,56.9,74702.58,9.1,0.92656,9e-05,3.80025]
[1776629949783,56.9,74702.58,9.1,0.92656,9e-05,3.80025]
[1776629949796,56.9,74708.72,9.1,0.92711,9e-05,3.7788]
[1776629950549,56.9,74711.33,9.1,0.92734,9e-05,3.76974]
[1776629951688,56.9,74711.33,9.1,0.92734,9e-05,3.76974]
[1776629951934,56.9,74711.33,9.1,0.92734,9e-05,3.76974]
[1776629951938,56.9,74709.05,9.1,0.92714,9e-05,3.77775]
[1776629952564,56.9,74708.27,9.1,0.92707,9e-05,3.78053]
[1776629953570,56.9,74707.02,9.1,0.92695,9e-05,3.78494]
[1776629956590,56.9,74706.14,9.1,0.92687,9e-05,3.78812]
[1776629957598,56.9,74703.14,9.1,0.9266,9e-05,3.79864]
[1776629958604,56.9,74702.16,9.1,0.92652,9e-05,3.80209]
[1776629960619,56.9,74700.45,9.1,0.92636,9e-05,3.8081]
[1776629962633,56.9,74693.72,9.1,0.92575,9e-05,3.83173]
[1776629963639,56.9,74690.36,9.1,0.92545,9e-05,3.84366]
[1776629967668,56.9,74689.27,9.1,0.92535,9e-05,3.84728]
[1776629968674,56.9,74686.15,9.1,0.92507,9e-05,3.85839]
[1776629970689,56.9,74684.92,9.1,0.92495,9e-05,3.8629]
[1776629975724,56.91,74685.75,9.1,0.92516,9e-05,3.85204]
[1776629978745,56.91,74684.63,9.1,0.92506,9e-05,3.8559]
[1776629981768,56.9,74679.47,9.1,0.92459,9e-05,3.87402]
[1776629982775,56.91,74676.94,9.1,0.92435,9e-05,3.88307]
[1776629983782,56.91,74679.19,9.1,0.92456,9e-05,3.87519]
[1776629984789,56.91,74681.83,9.1,0.9248,9e-05,3.86595]
[1776629985796,56.91,74689.41,9.1,0.92549,9e-05,3.83933]
[1776629987810,56.91,74693.64,9.1,0.92587,9e-05,3.82455]
[1776629989824,56.91,74699.14,9.1,0.92636,9e-05,3.80519]
[1776629990831,56.91,74704.78,9.1,0.92687,9e-05,3.78545]
[1776629993852,56.91,74705.7,9.1,0.92695,9e-05,3.78231]
[1776629998886,56.91,74705.12,9.1,0.92689,9e-05,3.7845]
[1776630002915,56.91,74705.97,9.1,0.92697,9e-05,3.78165]
[1776630007950,56.91,74705.47,9.1,0.92692,9e-05,3.7836]
[1776630012985,56.91,74705.6,9.1,0.92692,9e-05,3.78333]
[1776630013992,56.91,74704.77,9.1,0.92685,9e-05,3.78627]
[1776630017013,56.91,74705.6,9.1,0.92692,9e-05,3.78348]
[1776630018020,56.91,74719.06,9.1,0.92812,9e-05,3.73666]
[1776630019026,56.92,74722.66,9.1,0.92843,9e-05,3.7243]
[1776630021041,56.92,74723.47,9.1,0.92849,9e-05,3.72177]
[1776630022048,56.92,74725.36,9.1,0.92866,9e-05,3.71537]
[1776630024062,56.92,74726.13,9.1,0.92872,9e-05,3.713]
[1776630027083,56.92,74727.59,9.1,0.92883,9e-05,3.70841]
[1776630029096,56.93,74728.66,9.1,0.92892,9e-05,3.70503]
[1776630031111,56.93,74723.71,9.1,0.92862,9e-05,3.7142]
[1776630032118,56.93,74722.35,9.1,0.9285,9e-05,3.71904]
[1776630038160,56.94,74720.83,9.1,0.92834,9e-05,3.72516]
[1776630039167,56.94,74719.36,9.1,0.92821,9e-05,3.73038]
[1776630042187,56.94,74721.92,9.1,0.92842,9e-05,3.72189]
[1776630044202,56.94,74722.67,9.1,0.92848,9e-05,3.71957]
[1776630053265,56.95,74722.41,9.1,0.92843,9e-05,3.72176]
[1776630055279,56.95,74721.58,9.1,0.92835,9e-05,3.72491]
[1776630060313,56.96,74716.41,9.1,0.92787,9e-05,3.74352]
[1776630061321,56.96,74720.61,9.1,0.92824,9e-05,3.72908]
[1776630062328,56.96,74731.52,9.1,0.9292,9e-05,3.69149]
[1776630064342,56.96,74733.0,9.1,0.92932,9e-05,3.68671]
[1776630067363,56.97,74731.94,9.1,0.92921,9e-05,3.69094]
[1776630071392,56.97,74728.19,9.1,0.92886,9e-05,3.70463]
[1776630072399,56.97,74727.04,9.1,0.92876,9e-05,3.70879]
[1776630073406,56.97,74726.31,9.1,0.92869,9e-05,3.71148]
[1776630079448,56.98,74726.04,9.1,0.92864,9e-05,3.71335]
[1776630080455,56.98,74722.9,9.1,0.92836,9e-05,3.72451]
[1776630081465,56.98,74719.92,9.1,0.92809,9e-05,3.73497]
[1776630082470,56.98,74697.26,9.1,0.92607,9e-05,3.81407]
[1776630083477,56.98,74696.38,9.1,0.92599,9e-05,3.81716]
[1776630086498,56.98,74689.99,9.1,0.92541,9e-05,3.83958]
[1776630087521,56.98,74689.99,9.1,0.92541,9e-05,3.83958]
[1776630088512,56.98,74677.15,9.1,0.92424,9e-05,3.88479]
[1776630089520,56.98,74681.3,9.1,0.92462,9e-05,3.87001]
[1776630090526,56.98,74679.44,9.1,0.92445,9e-05,3.87649]
[1776630091424,56.98,74679.44,9.1,0.92445,9e-05,3.87649]
[1776630095562,56.98,74678.68,9.1,0.92454,9e-05,3.8703]
[1776630096569,56.98,74675.7,9.1,0.92427,9e-05,3.88074]
[1776630097575,56.98,74673.73,9.1,0.92409,9e-05,3.8876]
[1776630099589,56.98,74675.92,9.1,0.9243,9e-05,3.87959]
[1776630100597,56.98,74678.55,9.1,0.92454,9e-05,3.87018]
[1776630103618,56.97,74677.2,9.1,0.92443,9e-05,3.87466]
[1776630104625,56.97,74681.87,9.1,0.92486,9e-05,3.85806]
[1776630108653,56.97,74679.55,9.1,0.92465,9e-05,3.86593]
[1776630109660,56.97,74678.65,9.1,0.92457,9e-05,3.86901]
[1776630114694,56.97,74681.29,9.1,0.92483,9e-05,3.85922]
[1776630115702,56.97,74685.07,9.1,0.92517,9e-05,3.84581]
[1776630117716,56.96,74686.48,9.1,0.92531,9e-05,3.84072]
[1776630118722,56.96,74687.71,9.1,0.92542,9e-05,3.83634]
[1776630122751,56.96,74686.62,9.1,0.92533,9e-05,3.83997]
[1776630124767,56.96,74682.3,9.1,0.92493,9e-05,3.85507]
[1776630125774,56.96,74679.13,9.1,0.92465,9e-05,3.86618]
[1776630127788,56.96,74680.77,9.1,0.9248,9e-05,3.86019]
[1776630129802,56.96,74682.01,9.1,0.92492,9e-05,3.85563]
[1776630130809,56.96,74683.25,9.1,0.92504,9e-05,3.85117]
[1776630133830,56.96,74682.2,9.1,0.92495,9e-05,3.85464]
[1776630137858,56.95,74683.58,9.1,0.92508,9e-05,3.84943]
[1776630142898,56.95,74691.58,9.1,0.92582,9e-05,3.8209]
[1776630143905,56.95,74693.45,9.1,0.92599,9e-05,3.8143]
[1776630144911,56.95,74694.37,9.1,0.92607,9e-05,3.81105]
[1776630149947,56.95,74693.44,9.1,0.92599,9e-05,3.81419]
[1776630150953,56.95,74691.87,9.1,0.92585,9e-05,3.81967]
[1776630151964,56.95,74676.22,9.1,0.92457,9e-05,3.86637]
[1776630152971,56.95,74670.05,9.1,0.924,9e-05,3.88809]
[1776630153977,56.95,74671.21,9.1,0.92411,9e-05,3.88383]
[1776630157000,56.94,74674.75,9.1,0.92445,9e-05,3.87089]
[1776630158006,56.94,74683.81,9.1,0.92528,9e-05,3.8388]
[1776630159013,56.94,74684.46,9.1,0.92534,9e-05,3.83645]
[1776630164057,56.94,74684.41,9.1,0.92535,9e-05,3.83633]
[1776630167078,56.94,74685.18,9.1,0.92542,9e-05,3.83345]
[1776630168085,56.94,74686.06,9.1,0.9255,9e-05,3.8303]
[1776630169092,56.94,74686.93,9.1,0.92558,9e-05,3.82719]
[1776630170099,56.94,74689.89,9.1,0.92585,9e-05,3.81675]
[1776630171106,56.94,74697.01,9.1,0.92649,9e-05,3.79179]
[1776630172113,56.94,74699.59,9.1,0.92673,9e-05,3.78276]
[1776630173121,56.94,74700.4,9.1,0.9268,9e-05,3.77995]
[1776630175135,56.94,74701.75,9.1,0.92692,9e-05,3.7753]
[1776630177148,56.94,74702.65,9.1,0.927,9e-05,3.77224]
[1776630182185,56.94,74705.39,9.1,0.92724,9e-05,3.76289]
[1776630184216,56.94,74705.32,9.1,0.92723,9e-05,3.76319]
[1776630184199,56.94,74718.99,9.1,0.92844,9e-05,3.71575]
[1776630185206,56.94,74725.4,9.1,0.929,9e-05,3.69373]
[1776630186230,56.94,74727.41,9.1,0.92917,9e-05,3.68696]
[1776630187234,56.95,74723.07,9.1,0.92879,9e-05,3.70211]
[1776630187668,56.95,74723.07,9.1,0.92879,9e-05,3.70211]
[1776630192276,56.95,74724.24,9.1,0.92888,9e-05,3.69857]
[1776630192311,56.95,74724.24,9.1,0.92888,9e-05,3.69857]
[1776630194285,56.95,74723.19,9.1,0.92878,9e-05,3.70226]
[1776630196256,56.95,74723.19,9.1,0.92878,9e-05,3.70226]
[1776630201334,56.95,74722.42,9.1,0.9287,9e-05,3.70546]
[1776630202349,56.95,74703.96,9.1,0.92706,9e-05,3.7697]
[1776630203353,56.95,74690.38,9.1,0.92584,9e-05,3.81727]
[1776630204360,56.95,74690.14,9.1,0.92582,9e-05,3.81809]
[1776630209395,56.95,74691.09,9.1,0.92591,9e-05,3.81461]
[1776630210402,56.95,74696.79,9.1,0.92642,9e-05,3.7946]
[1776630214429,56.95,74693.04,9.1,0.92624,9e-05,3.79886]
[1776630215436,56.95,74692.22,9.1,0.92617,9e-05,3.8015]
[1776630218457,56.94,74690.79,9.1,0.92606,9e-05,3.8057]
[1776630221479,56.94,74685.51,9.1,0.92559,9e-05,3.82393]
[1776630223493,56.94,74683.75,9.1,0.92543,9e-05,3.83005]
[1776630226514,56.94,74677.66,9.1,0.92488,9e-05,3.85134]
[1776630227521,56.94,74676.81,9.1,0.92481,9e-05,3.85428]
[1776630228528,56.94,74677.79,9.1,0.9249,9e-05,3.85073]
[1776630229535,56.94,74684.71,9.1,0.92553,9e-05,3.82625]
[1776630233563,56.93,74686.9,9.1,0.92574,9e-05,3.81826]
[1776630234569,56.93,74688.97,9.1,0.92593,9e-05,3.81095]
[1776630235577,56.93,74689.77,9.1,0.926,9e-05,3.80811]
[1776630237591,56.93,74693.4,9.1,0.92633,9e-05,3.79534]
[1776630238598,56.93,74694.93,9.1,0.92647,9e-05,3.78998]
[1776630242626,56.93,74696.52,9.1,0.92661,9e-05,3.78443]
[1776630247661,56.93,74697.49,9.1,0.9267,9e-05,3.78109]
[1776630248668,56.93,74706.6,9.1,0.92751,9e-05,3.74932]
[1776630249844,56.93,74710.24,9.1,0.92783,9e-05,3.73672]
[1776630250682,56.93,74711.42,9.1,0.92794,9e-05,3.7327]
[1776630251688,56.94,74712.84,9.1,0.92806,9e-05,3.72786]
[1776630253703,56.94,74713.6,9.1,0.92812,9e-05,3.72542]
[1776630256724,56.94,74714.62,9.1,0.92821,9e-05,3.72219]
[1776630260755,56.94,74715.85,9.1,0.9283,9e-05,3.71838]
[1776630261762,56.94,74716.78,9.1,0.92838,9e-05,3.71528]
[1776630262769,56.94,74719.82,9.1,0.92865,9e-05,3.70463]
[1776630267804,56.94,74720.46,9.1,0.92872,9e-05,3.70185]
[1776630271832,56.94,74722.06,9.1,0.92902,9e-05,3.68763]
[1776630272839,56.93,74720.89,9.1,0.92891,9e-05,3.69159]
[1776630275859,56.93,74714.45,9.1,0.92835,9e-05,3.71362]
[1776630276867,56.93,74707.59,9.1,0.92775,9e-05,3.73731]
[1776630281902,56.93,74708.45,9.1,0.92782,9e-05,3.73434]
[1776630282909,56.93,74707.49,9.1,0.92774,9e-05,3.73779]
[1776630287944,56.93,74707.63,9.1,0.92775,9e-05,3.73706]
[1776630289958,56.93,74708.65,9.1,0.92785,9e-05,3.73321]
[1776630290965,56.93,74711.72,9.1,0.92813,9e-05,3.72241]
[1776630298013,56.92,74711.89,9.1,0.92817,9e-05,3.72094]
[1776630300046,56.92,74714.5,9.1,0.9284,9e-05,3.71164]
[1776630302060,56.92,74716.61,9.1,0.9286,9e-05,3.70412]
[1776630309108,56.91,74717.66,9.1,0.92871,9e-05,3.69979]
[1776630312129,56.91,74716.66,9.1,0.92862,9e-05,3.70297]
[1776630313136,56.91,74717.67,9.1,0.92872,9e-05,3.69937]
[1776630314144,56.91,74718.38,9.1,0.92878,9e-05,3.69682]
[1776630315151,56.91,74720.17,9.1,0.92894,9e-05,3.69054]
[1776630317165,56.91,74717.04,9.1,0.92867,9e-05,3.7012]
[1776630318172,56.91,74715.92,9.1,0.92857,9e-05,3.70497]
[1776630319179,56.91,74708.39,9.1,0.92791,9e-05,3.73098]
[1776630320186,56.91,74705.55,9.1,0.92766,9e-05,3.74071]
[1776630323964,56.9,74706.1,9.1,0.92772,9e-05,3.73832]
[1776630324216,56.9,74715.6,9.1,0.92857,9e-05,3.7052]
[1776630325223,56.9,74720.44,9.1,0.929,9e-05,3.68836]
[1776630327759,56.9,74720.68,9.1,0.92902,9e-05,3.68738]
[1776630328244,56.9,74718.85,9.1,0.92886,9e-05,3.69363]
[1776630329251,56.9,74719.75,9.1,0.92894,9e-05,3.69044]
[1776630331426,56.9,74719.35,9.1,0.92905,9e-05,3.68337]
[1776630332272,56.9,74720.27,9.1,0.92914,9e-05,3.68013]
[1776630333280,56.9,74717.07,9.1,0.92886,9e-05,3.69112]
[1776630334287,56.89,74719.14,9.1,0.92904,9e-05,3.68389]
[1776630335294,56.89,74720.26,9.1,0.92914,9e-05,3.67996]
[1776630336301,56.89,74721.78,9.1,0.92927,9e-05,3.67465]
[1776630337308,56.89,74725.56,9.1,0.92961,9e-05,3.66158]
[1776630338314,56.89,74726.65,9.1,0.9297,9e-05,3.6578]
[1776630342343,56.89,74728.16,9.1,0.92984,9e-05,3.65252]
[1776630343350,56.89,74731.11,9.1,0.93009,9e-05,3.64237]
[1776630344356,56.89,74734.25,9.1,0.93036,9e-05,3.6316]
[1776630345364,56.89,74736.82,9.1,0.93059,9e-05,3.62282]
[1776630346371,56.89,74739.24,9.1,0.93079,9e-05,3.61457]
[1776630348384,56.89,74740.13,9.1,0.93087,9e-05,3.61162]
[1776630350399,56.89,74742.11,9.1,0.93104,9e-05,3.60495]
[1776630351405,56.89,74743.23,9.1,0.93113,9e-05,3.60118]
[1776630352412,56.9,74744.42,9.1,0.93123,9e-05,3.59719]
[1776630354427,56.9,74745.75,9.1,0.93134,9e-05,3.59279]
[1776630360469,56.9,74745.94,9.1,0.93134,9e-05,3.5931]
[1776630366099,56.91,74746.23,9.1,0.93133,9e-05,3.59343]
[1776630367518,56.92,74745.14,9.1,0.93121,9e-05,3.59813]
[1776630368525,56.92,74735.69,9.1,0.93039,9e-05,3.63073]
[1776630369532,56.92,74730.37,9.1,0.92992,9e-05,3.64924]
[1776630370539,56.93,74724.44,9.1,0.9294,9e-05,3.66987]
[1776630371545,56.93,74723.69,9.1,0.92933,9e-05,3.6724]
[1776630372553,56.93,74722.64,9.1,0.92924,9e-05,3.67596]
[1776630373559,56.92,74719.8,9.1,0.92899,9e-05,3.6857]
[1776630375574,56.92,74722.13,9.1,0.9292,9e-05,3.67752]
[1776630376581,56.92,74724.12,9.1,0.92938,9e-05,3.67058]
[1776630377588,56.92,74723.11,9.1,0.92929,9e-05,3.674]
[1776630378596,56.92,74726.76,9.1,0.92961,9e-05,3.66138]
[1776630380610,56.92,74730.05,9.1,0.9299,9e-05,3.64997]
[1776630381617,56.92,74732.72,9.1,0.93013,9e-05,3.64077]
[1776630383631,56.92,74735.11,9.1,0.93034,9e-05,3.63255]
[1776630384638,56.92,74736.0,9.1,0.93042,9e-05,3.6295]
[1776630389673,56.92,74736.03,9.1,0.93042,9e-05,3.62946]
[1776630390679,56.92,74736.7,9.1,0.93048,9e-05,3.62718]
[1776630396407,56.92,74736.84,9.1,0.93063,9e-05,3.61849]
[1776630399542,56.92,74736.84,9.1,0.93063,9e-05,3.61858]
[1776630400562,56.92,74736.84,9.1,0.93062,9e-05,3.61867]
[1776630401945,56.92,74736.84,9.1,0.93062,9e-05,3.6187]
[1776630403771,56.92,74739.17,9.1,0.93082,9e-05,3.61085]
[1776630404778,56.92,74739.99,9.1,0.93089,9e-05,3.60809]
[1776630411827,56.93,74740.55,9.1,0.93093,9e-05,3.60651]
[1776630414848,56.93,74741.61,9.1,0.93102,9e-05,3.60303]
[1776630419884,56.93,74748.26,9.1,0.93158,9e-05,3.58065]
[1776630420891,56.93,74753.8,9.1,0.93205,8e-05,3.56193]
[1776630427940,56.94,74753.67,9.1,0.93202,8e-05,3.56314]
[1776630432948,56.94,74753.67,9.1,0.93202,8e-05,3.56314]
[1776630437003,56.94,74754.33,9.1,0.93205,8e-05,3.56184]
[1776630440150,56.94,74754.33,9.1,0.93205,8e-05,3.56184]
[1776630440251,56.95,74754.33,9.1,0.93205,8e-05,3.56215]
[1776630441031,56.95,74757.43,9.1,0.93231,8e-05,3.55176]
[1776630441944,56.95,74757.43,9.1,0.93231,8e-05,3.55176]
[1776630442038,56.95,74758.91,9.1,0.93243,8e-05,3.54687]
[1776630445935,56.95,74759.48,9.1,0.93247,8e-05,3.54533]
[1776630452109,56.96,74761.81,9.1,0.93278,8e-05,3.53018]
[1776630453115,56.96,74762.89,9.1,0.93287,8e-05,3.52669]
[1776630456137,56.96,74764.04,9.1,0.93297,8e-05,3.52267]
[1776630459158,56.95,74767.61,9.1,0.93328,8e-05,3.51022]
[1776630460165,56.95,74768.36,9.1,0.93334,8e-05,3.50757]
[1776630461172,56.95,74771.02,9.1,0.93357,8e-05,3.49871]
[1776630462510,56.95,74771.02,9.1,0.93357,8e-05,3.49871]
[1776630463186,56.95,74752.12,9.1,0.93197,9e-05,3.56262]
[1776630464193,56.95,74750.74,9.1,0.93185,9e-05,3.56728]
[1776630466267,56.95,74750.7,9.1,0.93185,9e-05,3.56739]
[1776630469941,56.95,74750.05,9.1,0.9318,9e-05,3.56948]
[1776630476276,56.95,74763.29,9.1,0.93292,8e-05,3.52448]
[1776630477284,56.95,74767.64,9.1,0.93329,8e-05,3.50988]
[1776630479298,56.95,74768.35,9.1,0.93335,8e-05,3.50744]
[1776630481312,56.95,74769.86,9.1,0.93348,8e-05,3.50214]
[1776630484333,56.95,74768.46,9.1,0.93337,8e-05,3.5067]
[1776630485340,56.95,74767.52,9.1,0.93329,8e-05,3.50994]
[1776630489368,56.95,74768.37,9.1,0.93335,8e-05,3.50734]
[1776630494405,56.95,74768.49,9.1,0.93335,8e-05,3.50729]
[1776630495413,56.95,74773.79,9.1,0.93379,8e-05,3.48957]
[1776630496420,56.95,74775.55,9.1,0.93394,8e-05,3.48358]
[1776630499441,56.95,74776.71,9.1,0.93404,8e-05,3.47946]
[1776630500448,56.95,74781.58,9.1,0.93445,8e-05,3.46311]
[1776630500906,56.95,74781.58,9.1,0.93445,8e-05,3.46311]
[1776630501049,56.95,74781.58,9.1,0.93445,8e-05,3.46311]
[1776630501455,56.95,74795.92,9.1,0.93563,8e-05,3.4154]
[1776630502056,56.95,74795.92,9.1,0.93563,8e-05,3.4154]
[1776630502457,56.95,74795.92,9.1,0.93563,8e-05,3.4154]
[1776630502462,56.95,74800.14,9.1,0.93597,8e-05,3.40147]
[1776630503469,56.95,74798.35,9.1,0.93582,8e-05,3.40743]
[1776630504475,56.95,74795.81,9.1,0.93561,8e-05,3.41588]
[1776630507497,56.95,74794.17,9.1,0.93548,8e-05,3.42139]
[1776630509510,56.95,74793.37,9.1,0.93541,8e-05,3.42408]
[1776630511949,56.95,74793.37,9.1,0.93555,8e-05,3.41602]
[1776630512531,56.95,74788.6,9.1,0.93516,8e-05,3.43187]
[1776630515552,56.95,74786.72,9.1,0.935,8e-05,3.43813]
[1776630517567,56.95,74787.47,9.1,0.93506,8e-05,3.43563]
[1776630518574,56.95,74784.95,9.1,0.93486,8e-05,3.44401]
[1776630519580,56.95,74785.87,9.1,0.93493,8e-05,3.44094]
[1776630523609,56.95,74786.98,9.1,0.93502,8e-05,3.43722]
[1776630526629,56.95,74788.32,9.1,0.93513,8e-05,3.43277]
[1776630532673,56.95,74788.05,9.1,0.93511,8e-05,3.43371]
[1776630537709,56.95,74788.1,9.1,0.93511,8e-05,3.43359]
[1776630539776,56.95,74788.1,9.1,0.93511,8e-05,3.43359]
[1776630539834,56.95,74788.1,9.1,0.93511,8e-05,3.43359]
[1776630540629,56.95,74788.1,9.1,0.93511,8e-05,3.43359]
[1776630539913,56.95,74787.18,9.1,0.93504,8e-05,3.43667]
[1776630540730,56.95,74772.29,9.1,0.93381,8e-05,3.48637]
[1776630543421,56.96,74772.99,9.1,0.93386,8e-05,3.48444]
[1776630544760,56.96,74774.06,9.1,0.93394,8e-05,3.48098]
[1776630547781,56.96,74773.08,9.1,0.93385,8e-05,3.48462]
[1776630552816,56.96,74773.65,9.1,0.9339,8e-05,3.48253]
[1776630553822,56.96,74778.46,9.1,0.9343,8e-05,3.46637]
[1776630554831,56.96,74779.58,9.1,0.9344,8e-05,3.46256]
[1776630560873,56.96,74780.99,9.1,0.93452,8e-05,3.4576]
[1776630565908,56.95,74780.81,9.1,0.93451,8e-05,3.45799]
[1776630573966,56.95,74781.5,9.1,0.93472,8e-05,3.44716]
[1776630578999,56.95,74781.91,9.1,0.93475,8e-05,3.4456]
[1776630586048,56.95,74781.84,9.1,0.93476,8e-05,3.44556]
[1776630592091,56.95,74782.47,9.1,0.93481,8e-05,3.44322]
[1776630598132,56.94,74783.09,9.1,0.93487,8e-05,3.44095]
[1776630599140,56.94,74785.94,9.1,0.9351,8e-05,3.43144]
[1776630600151,56.94,74787.01,9.1,0.93519,8e-05,3.42788]
[1776630602164,56.94,74786.07,9.1,0.93512,8e-05,3.43099]
[1776630604179,56.94,74787.65,9.1,0.93524,8e-05,3.42573]
[1776630606192,56.94,74771.96,9.1,0.93395,8e-05,3.47804]
[1776630607200,56.94,74763.33,9.1,0.93323,8e-05,3.50693]
[1776630608207,56.94,74763.14,9.1,0.93322,8e-05,3.50744]
[1776630609213,56.94,74768.17,9.1,0.93364,8e-05,3.49042]
[1776630615256,56.94,74767.68,9.1,0.9336,8e-05,3.49216]
[1776630617278,56.94,74766.56,9.1,0.93351,8e-05,3.49571]
[1776630618285,56.94,74757.67,9.1,0.93277,8e-05,3.52552]
[1776630619292,56.94,74757.66,9.1,0.93277,8e-05,3.5254]
[1776630620299,56.94,74763.18,9.1,0.93324,8e-05,3.50665]
[1776630621306,56.94,74775.67,9.1,0.93428,8e-05,3.46464]
[1776630622313,56.94,74777.18,9.1,0.93441,8e-05,3.45954]
[1776630627348,56.93,74777.46,9.1,0.93444,8e-05,3.45834]
[1776630630369,56.93,74778.19,9.1,0.9345,8e-05,3.45575]
[1776630636411,56.93,74779.17,9.1,0.93473,8e-05,3.44414]
[1776630642452,56.93,74778.15,9.1,0.93465,8e-05,3.44735]
[1776630643460,56.93,74779.03,9.1,0.93472,8e-05,3.44438]
[1776630648495,56.93,74778.89,9.1,0.93471,8e-05,3.44469]
[1776630652523,56.93,74779.87,9.1,0.93479,8e-05,3.44145]
[1776630654536,56.93,74780.63,9.1,0.93485,8e-05,3.43917]
[1776630658565,56.93,74784.14,9.1,0.93512,8e-05,3.42802]
[1776630659572,56.94,74785.44,9.1,0.93523,8e-05,3.42386]
[1776630660579,56.94,74791.05,9.1,0.93568,8e-05,3.40541]
[1776630660960,56.94,74791.05,9.1,0.93568,8e-05,3.40541]
[1776630661044,56.94,74791.05,9.1,0.93568,8e-05,3.40541]
[1776630661616,56.94,74809.1,9.1,0.93714,8e-05,3.34598]
[1776630662605,56.94,74809.52,9.1,0.93717,8e-05,3.34473]
[1776630666633,56.94,74810.24,9.1,0.93722,8e-05,3.34286]
[1776630667640,56.94,74811.48,9.1,0.93731,8e-05,3.33893]
[1776630668647,56.94,74812.57,9.1,0.9374,8e-05,3.3355]
[1776630669654,56.94,74814.45,9.1,0.93754,8e-05,3.32949]
[1776630670661,56.95,74815.62,9.1,0.93763,8e-05,3.32582]
[1776630675698,56.95,74815.91,9.1,0.93764,8e-05,3.32565]
[1776630679727,56.96,74817.41,9.1,0.93774,8e-05,3.32138]
[1776630680734,56.96,74819.66,9.1,0.93792,8e-05,3.31421]
[1776630681741,56.96,74822.76,9.1,0.93816,8e-05,3.30429]
[1776630682415,56.96,74822.76,9.1,0.93816,8e-05,3.30429]
[1776630682742,56.96,74822.76,9.1,0.93816,8e-05,3.30429]
[1776630682747,56.96,74829.1,9.1,0.93865,8e-05,3.2839]
[1776630683317,56.96,74829.1,9.1,0.93865,8e-05,3.2839]
[1776630683755,56.96,74837.2,9.1,0.93928,8e-05,3.25793]
[1776630684439,56.96,74837.2,9.1,0.93928,8e-05,3.25793]
[1776630684762,56.96,74840.44,9.1,0.93953,8e-05,3.24776]
[1776630685278,56.96,74840.44,9.1,0.93953,8e-05,3.24776]
[1776630686776,56.97,74842.09,9.1,0.93964,8e-05,3.24301]
[1776630687783,56.97,74846.86,9.1,0.94,8e-05,3.22797]
[1776630689797,56.97,74853.04,9.1,0.94048,8e-05,3.20824]
[1776630690804,56.97,74854.37,9.1,0.94058,8e-05,3.20405]
[1776630692817,56.97,74855.37,9.1,0.94078,8e-05,3.19311]
[1776630697438,56.97,74855.25,9.1,0.94077,8e-05,3.19367]
[1776630702888,57.0,74855.32,9.1,0.9407,8e-05,3.19642]
[1776630703895,57.0,74859.52,9.1,0.94102,8e-05,3.18313]
[1776630704901,57.0,74860.81,9.1,0.94112,8e-05,3.17914]
[1776630705909,57.0,74859.21,9.1,0.94099,8e-05,3.18434]
[1776630709266,57.01,74859.84,9.1,0.94101,8e-05,3.18364]
[1776630712959,57.02,74861.57,9.1,0.94111,8e-05,3.17933]
[1776630713965,57.02,74863.99,9.1,0.94129,8e-05,3.17204]
[1776630719001,57.03,74864.82,9.1,0.9413,8e-05,3.17145]
[1776630720022,57.04,74869.69,9.1,0.94167,8e-05,3.15615]
[1776630724044,57.04,74871.14,9.1,0.94176,8e-05,3.15216]
[1776630725051,57.04,74870.06,9.1,0.94168,8e-05,3.15573]
[1776630726061,57.04,74866.64,9.1,0.94142,8e-05,3.16672]
[1776630727065,57.04,74870.02,9.1,0.94167,8e-05,3.15617]
[1776630728072,57.04,74870.61,9.1,0.94171,8e-05,3.15444]
[1776630729080,57.05,74871.26,9.1,0.94176,8e-05,3.15254]
[1776630731094,57.05,74870.44,9.1,0.94169,8e-05,3.15544]
[1776630737139,57.06,74870.29,9.1,0.94165,8e-05,3.157]
[1776630742171,57.06,74863.18,9.1,0.94109,8e-05,3.18031]
[1776630748213,57.07,74862.63,9.1,0.94103,8e-05,3.18279]
[1776630753247,57.07,74862.47,9.1,0.94114,8e-05,3.17603]
[1776630754255,57.07,74870.93,9.1,0.94178,8e-05,3.14938]
[1776630755262,57.07,74872.8,9.1,0.94191,8e-05,3.14366]
[1776630760297,57.08,74872.86,9.1,0.94189,8e-05,3.14441]
[1776630761304,57.08,74873.43,9.1,0.94193,8e-05,3.1428]
[1776630762310,57.08,74866.63,9.1,0.94142,8e-05,3.16448]
[1776630763318,57.08,74865.22,9.1,0.94131,8e-05,3.1691]
[1776630764325,57.09,74860.65,9.1,0.94095,8e-05,3.18375]
[1776630765332,57.09,74867.83,9.1,0.9415,8e-05,3.16111]
[1776630766339,57.09,74864.12,9.1,0.94121,8e-05,3.17302]
[1776630767346,57.09,74863.24,9.1,0.94114,8e-05,3.17596]
[1776630768353,57.09,74862.47,9.1,0.94108,8e-05,3.17854]
[1776630772381,57.09,74861.75,9.1,0.94101,8e-05,3.18137]
[1776630777415,57.1,74848.69,9.1,0.94,8e-05,3.22368]
[1776630778423,57.1,74847.67,9.1,0.93992,8e-05,3.22702]
[1776630785480,57.1,74847.52,9.1,0.93989,8e-05,3.22794]
[1776630790516,57.11,74847.41,9.1,0.93986,8e-05,3.22917]
[1776630795550,57.12,74853.68,9.1,0.94031,8e-05,3.21084]
[1776630796558,57.12,74858.67,9.1,0.94069,8e-05,3.19502]
[1776630797565,57.12,74857.05,9.1,0.94056,8e-05,3.20029]
[1776630803609,57.13,74857.52,9.1,0.94058,8e-05,3.1994]
[1776630817707,57.14,74857.74,9.1,0.9407,8e-05,3.19214]
[1776630818714,57.14,74866.43,9.1,0.94136,8e-05,3.16467]
[1776630819540,57.14,74866.43,9.1,0.94136,8e-05,3.16467]
[1776630819572,57.14,74866.43,9.1,0.94136,8e-05,3.16467]
[1776630819762,57.14,74870.36,9.1,0.94165,8e-05,3.1524]
[1776630820730,57.14,74879.33,9.1,0.94232,7e-05,3.12432]
[1776630821737,57.14,74879.3,9.1,0.94231,7e-05,3.12462]
[1776630823609,57.14,74879.45,9.1,0.94232,7e-05,3.12436]
[1776630824758,57.15,74873.5,9.1,0.94186,8e-05,3.1435]
[1776630825764,57.15,74871.63,9.1,0.94172,8e-05,3.14957]
[1776630830800,57.16,74871.98,9.1,0.94172,8e-05,3.14931]
[1776630833821,57.16,74873.7,9.1,0.94184,8e-05,3.1444]
[1776630835834,57.16,74875.28,9.1,0.94195,8e-05,3.13978]
[1776630842884,57.17,74875.88,9.1,0.94197,8e-05,3.1392]
[1776630844898,57.17,74877.38,9.1,0.94207,7e-05,3.13486]
[1776630846912,57.18,74878.2,9.1,0.94212,7e-05,3.13267]
[1776630847919,57.18,74879.54,9.1,0.94222,7e-05,3.12866]
[1776630857989,57.19,74879.67,9.1,0.94218,7e-05,3.1303]
[1776630865039,57.2,74880.85,9.1,0.94224,7e-05,3.12793]
[1776630866046,57.21,74889.1,9.1,0.94285,7e-05,3.10229]
[1776630867054,57.21,74891.37,9.1,0.94301,7e-05,3.09543]
[1776630871082,57.21,74892.76,9.1,0.94322,7e-05,3.08424]
[1776630873096,57.22,74893.38,9.1,0.94325,7e-05,3.08281]
[1776630879138,57.23,74892.98,9.1,0.94319,7e-05,3.08558]
[1776630882159,57.24,74894.23,9.1,0.94326,7e-05,3.08244]
[1776630887194,57.25,74894.09,9.1,0.94322,7e-05,3.08416]
[1776630892229,57.25,74883.36,9.1,0.9424,7e-05,3.11893]
[1776630893236,57.26,74882.51,9.1,0.94233,7e-05,3.12185]
[1776630894243,57.26,74882.44,9.1,0.94232,7e-05,3.12226]
[1776630895250,57.26,74891.03,9.1,0.94295,7e-05,3.0956]
[1776630896257,57.26,74894.33,9.1,0.94319,7e-05,3.08551]
[1776630897264,57.26,74894.95,9.1,0.94323,7e-05,3.08382]
[1776630902299,57.27,74895.47,9.1,0.94323,7e-05,3.08373]
[1776630909348,57.29,74895.43,9.1,0.94319,7e-05,3.08565]
[1776630910355,57.29,74893.08,9.1,0.94301,7e-05,3.09322]
[1776630912369,57.29,74892.32,9.1,0.94294,7e-05,3.09607]
[1776630914382,57.3,74887.64,9.1,0.94258,7e-05,3.11116]
[1776630915390,57.3,74886.92,9.1,0.94252,7e-05,3.11362]
[1776630920425,57.31,74885.78,9.1,0.94241,7e-05,3.11825]
[1776630927474,57.32,74885.19,9.1,0.94234,7e-05,3.12153]
[1776630930496,57.32,74881.9,9.1,0.94208,7e-05,3.13245]
[1776630931502,57.32,74877.39,9.1,0.94187,8e-05,3.13892]
[1776630932510,57.32,74876.55,9.1,0.9418,8e-05,3.14174]
[1776630934524,57.33,74884.57,9.1,0.94239,7e-05,3.11693]
[1776630935530,57.33,74885.92,9.1,0.94249,7e-05,3.11292]
[1776630940566,57.34,74885.57,9.1,0.94243,7e-05,3.11511]
[1776630947616,57.35,74885.59,9.1,0.9424,7e-05,3.11656]
[1776630949630,57.35,74884.08,9.1,0.94228,7e-05,3.12172]
[1776630952651,57.36,74891.31,9.1,0.9428,7e-05,3.09976]
[1776630954665,57.36,74890.01,9.1,0.94269,7e-05,3.1043]
[1776630959700,57.37,74890.2,9.1,0.94268,7e-05,3.10488]
[1776630964735,57.38,74890.7,9.1,0.94269,7e-05,3.10448]
[1776630968763,57.38,74886.89,9.1,0.94239,7e-05,3.11728]
[1776630969769,57.39,74874.9,9.1,0.94148,8e-05,3.15509]
[1776630970783,57.39,74875.64,9.1,0.94153,8e-05,3.15291]
[1776630971789,57.39,74868.72,9.1,0.94101,8e-05,3.17488]
[1776630972796,57.39,74865.94,9.1,0.94079,8e-05,3.18378]
[1776630973803,57.39,74860.33,9.1,0.94036,8e-05,3.20166]
[1776630974810,57.39,74861.13,9.1,0.94042,8e-05,3.19919]
[1776630979845,57.39,74860.38,9.1,0.94036,8e-05,3.20195]
[1776630982866,57.39,74859.59,9.1,0.94029,8e-05,3.20468]
[1776630984097,57.39,74858.83,9.1,0.94023,8e-05,3.20717]
[1776630984880,57.4,74854.26,9.1,0.93988,8e-05,3.22178]
[1776630985887,57.4,74853.3,9.1,0.9398,8e-05,3.22488]
[1776630987901,57.4,74855.4,9.1,0.93996,8e-05,3.21828]
[1776630988908,57.4,74854.14,9.1,0.93987,8e-05,3.22235]
[1776630993942,57.4,74854.69,9.1,0.94004,8e-05,3.2129]
[1776630994950,57.4,74856.88,9.1,0.9402,8e-05,3.20599]
[1776630995957,57.4,74852.43,9.1,0.93986,8e-05,3.22023]
[1776630996965,57.4,74850.16,9.1,0.93968,8e-05,3.22752]
[1776631003007,57.4,74845.37,9.1,0.93931,8e-05,3.24305]
[1776631004014,57.4,74843.16,9.1,0.93913,8e-05,3.25014]
[1776631005021,57.4,74841.89,9.1,0.93903,8e-05,3.25421]
[1776631007036,57.4,74832.66,9.1,0.93831,8e-05,3.28387]
[1776631008043,57.4,74840.91,9.1,0.93896,8e-05,3.25729]
[1776631011064,57.4,74840.08,9.1,0.9389,8e-05,3.2599]
[1776631012070,57.4,74846.99,9.1,0.93943,8e-05,3.23775]
[1776631017106,57.4,74847.14,9.1,0.93944,8e-05,3.23733]
[1776631019120,57.4,74850.56,9.1,0.93971,8e-05,3.22644]
[1776631020127,57.4,74854.09,9.1,0.93998,8e-05,3.21521]
[1776631021134,57.4,74854.83,9.1,0.94004,8e-05,3.2129]
[1776631025162,57.4,74855.58,9.1,0.94009,8e-05,3.21072]
[1776631026168,57.4,74857.37,9.1,0.94022,8e-05,3.20508]
[1776631030197,57.41,74860.83,9.1,0.94048,8e-05,3.19435]
[1776631031204,57.41,74862.52,9.1,0.94061,8e-05,3.18907]
[1776631032211,57.41,74863.23,9.1,0.94066,8e-05,3.18691]
[1776631034224,57.41,74865.2,9.1,0.94081,8e-05,3.18086]
[1776631040267,57.41,74864.11,9.1,0.94071,8e-05,3.1849]
[1776631043288,57.42,74862.7,9.1,0.9406,8e-05,3.18965]
[1776631054365,57.42,74862.44,9.1,0.94069,8e-05,3.18352]
[1776631058393,57.43,74861.72,9.1,0.94062,8e-05,3.18619]
[1776631068463,57.43,74861.96,9.1,0.94061,8e-05,3.18653]
[1776631075515,57.44,74862.66,9.1,0.94065,8e-05,3.18505]
[1776631082564,57.45,74862.2,9.1,0.94058,8e-05,3.18783]
[1776631088606,57.47,74861.57,9.1,0.94048,8e-05,3.19215]
[1776631094648,57.48,74861.59,9.1,0.94043,8e-05,3.19438]
[1776631097668,57.49,74860.72,9.1,0.94033,8e-05,3.19827]
[1776631102704,57.51,74861.89,9.1,0.94038,8e-05,3.19643]
[1776631103710,57.51,74863.48,9.1,0.94049,8e-05,3.19177]
[1776631111766,57.53,74863.28,9.1,0.94054,8e-05,3.18749]
[1776631117808,57.55,74863.49,9.1,0.9405,8e-05,3.18915]
[1776631123851,57.57,74863.52,9.1,0.94045,8e-05,3.19135]
[1776631129893,57.58,74863.68,9.1,0.9404,8e-05,3.19311]
[1776631135935,57.6,74863.62,9.1,0.94035,8e-05,3.19554]
[1776631141977,57.62,74863.72,9.1,0.9403,8e-05,3.19743]
[1776631148019,57.63,74862.92,9.1,0.9402,8e-05,3.20182]
[1776631156075,57.65,74862.14,9.1,0.94007,8e-05,3.20706]
[1776631160105,57.66,74858.45,9.1,0.93975,8e-05,3.22014]
[1776631161112,57.67,74831.93,9.1,0.93768,8e-05,3.30531]
[1776631162119,57.67,74830.51,9.1,0.93756,8e-05,3.31008]
[1776631163126,57.67,74829.01,9.1,0.93744,8e-05,3.3151]
[1776631166147,57.67,74827.77,9.1,0.93733,8e-05,3.31961]
[1776631171181,57.74,74827.78,9.1,0.93726,8e-05,3.32015]
[1776631176217,57.74,74827.66,9.1,0.93723,8e-05,3.32127]
[1776631181252,57.75,74827.59,9.1,0.93721,8e-05,3.3222]
[1776631185280,57.75,74824.05,9.1,0.93691,8e-05,3.3342]
[1776631187294,57.75,74822.28,9.1,0.93676,8e-05,3.34017]
[1776631192329,57.76,74821.57,9.1,0.93669,8e-05,3.343]
[1776631194152,57.76,74821.43,9.1,0.93668,8e-05,3.34356]
[1776631194192,57.76,74821.43,9.1,0.93668,8e-05,3.34356]
[1776631194342,57.76,74819.94,9.1,0.93656,8e-05,3.34849]
[1776631194372,57.76,74819.94,9.1,0.93656,8e-05,3.34849]
[1776631195349,57.76,74813.51,9.1,0.93604,8e-05,3.36948]
[1776631196357,57.76,74812.59,9.1,0.93596,8e-05,3.37253]
[1776631197364,57.76,74811.65,9.1,0.93589,8e-05,3.37565]
[1776631198370,57.76,74806.33,9.1,0.93545,8e-05,3.39322]
[1776631199378,57.76,74805.49,9.1,0.93538,8e-05,3.39615]
[1776631201392,57.77,74804.79,9.1,0.93531,8e-05,3.39878]
[1776631204412,57.77,74801.79,9.1,0.93507,8e-05,3.40865]
[1776631205420,57.77,74789.27,9.1,0.93404,8e-05,3.44981]
[1776631206427,57.77,74786.07,9.1,0.93377,8e-05,3.46051]
[1776631208442,57.77,74783.87,9.1,0.93359,8e-05,3.46802]
[1776631209449,57.77,74776.33,9.1,0.93295,8e-05,3.49312]
[1776631210456,57.77,74774.6,9.1,0.93281,8e-05,3.49897]
[1776631214484,57.77,74780.33,9.1,0.93328,8e-05,3.48022]
[1776631215491,57.77,74781.11,9.1,0.93334,8e-05,3.4777]
[1776631216499,57.77,74778.68,9.1,0.93314,8e-05,3.48585]
[1776631218512,57.78,74776.6,9.1,0.93296,8e-05,3.49295]
[1776631220526,57.78,74775.75,9.1,0.93288,8e-05,3.49595]
[1776631222539,57.78,74775.0,9.1,0.93282,8e-05,3.4986]
[1776631223547,57.78,74773.62,9.1,0.9327,8e-05,3.50327]
[1776631224554,57.78,74771.42,9.1,0.93251,8e-05,3.51067]
[1776631225561,57.78,74770.14,9.1,0.9324,8e-05,3.515]
[1776631226568,57.78,74769.3,9.1,0.93233,8e-05,3.51786]
[1776631228582,57.78,74768.03,9.1,0.93222,8e-05,3.5222]
[1776631229589,57.78,74767.02,9.1,0.93214,8e-05,3.52562]
[1776631231714,57.78,74766.77,9.1,0.93211,8e-05,3.5265]
[1776631232610,57.78,74759.26,9.1,0.93162,8e-05,3.54339]
[1776631233811,57.78,74759.26,9.1,0.93162,8e-05,3.54339]
[1776631233832,57.78,74751.58,9.1,0.93096,9e-05,3.56921]
[1776631237650,57.78,74751.67,9.1,0.93097,9e-05,3.5688]
[1776631241678,57.78,74741.73,9.1,0.93012,9e-05,3.60211]
[1776631242686,57.78,74738.35,9.1,0.92983,9e-05,3.61345]
[1776631247721,57.78,74738.72,9.1,0.92988,9e-05,3.61163]
[1776631248727,57.77,74747.12,9.1,0.93061,9e-05,3.58315]
[1776631249735,57.77,74748.53,9.1,0.93073,9e-05,3.5784]
[1776631250743,57.77,74756.78,9.1,0.93144,9e-05,3.55054]
[1776631252756,57.77,74758.38,9.1,0.93157,8e-05,3.54513]
[1776631253764,57.77,74753.5,9.1,0.93116,9e-05,3.56148]
[1776631254778,57.77,74753.5,9.1,0.93116,9e-05,3.56148]
[1776631254828,57.77,74753.5,9.1,0.93116,9e-05,3.56148]
[1776631254939,57.77,74753.5,9.1,0.93116,9e-05,3.56148]
[1776631254944,57.77,74744.33,9.1,0.93037,9e-05,3.5923]
[1776631255778,57.77,74739.14,9.1,0.92993,9e-05,3.60974]
[1776631258799,57.77,74736.71,9.1,0.92973,9e-05,3.61759]
[1776631259806,57.77,74732.94,9.1,0.9294,9e-05,3.63023]
[1776631262848,57.77,74732.75,9.1,0.92939,9e-05,3.63054]
[1776631262854,57.77,74732.75,9.1,0.92939,9e-05,3.63054]
[1776631262933,57.76,74731.28,9.1,0.92927,9e-05,3.63537]
[1776631263498,57.76,74731.28,9.1,0.92927,9e-05,3.63537]
[1776631263957,57.76,74731.28,9.1,0.92927,9e-05,3.63537]
[1776631264050,57.76,74709.44,9.1,0.92735,9e-05,3.70978]
[1776631264850,57.76,74710.83,9.1,0.92748,9e-05,3.70473]
[1776631265857,57.76,74705.74,9.1,0.92703,9e-05,3.72194]
[1776631266938,57.76,74705.74,9.1,0.92703,9e-05,3.72194]
[1776631267024,57.76,74689.65,9.1,0.92559,9e-05,3.77719]
[1776631267610,57.76,74689.65,9.1,0.92559,9e-05,3.77719]
[1776631267872,57.76,74683.66,9.1,0.92505,9e-05,3.79786]
[1776631268879,57.75,74687.89,9.1,0.92544,9e-05,3.78301]
[1776631269886,57.75,74698.94,9.1,0.92645,9e-05,3.74438]
[1776631271295,57.75,74698.94,9.1,0.92645,9e-05,3.74438]
[1776631271382,57.75,74709.23,9.1,0.92738,9e-05,3.70862]
[1776631271900,57.75,74707.01,9.1,0.92719,9e-05,3.71597]
[1776631273914,57.74,74708.42,9.1,0.92733,9e-05,3.71054]
[1776631274921,57.74,74707.66,9.1,0.92727,9e-05,3.71287]
[1776631275928,57.74,74701.73,9.1,0.92674,9e-05,3.733]
[1776631276935,57.74,74699.13,9.1,0.92652,9e-05,3.74165]
[1776631277942,57.73,74697.94,9.1,0.92642,9e-05,3.74544]
[1776631279956,57.73,74699.33,9.1,0.92656,9e-05,3.73999]
[1776631280963,57.73,74697.92,9.1,0.92644,9e-05,3.74454]
[1776631283984,57.72,74702.89,9.1,0.92691,9e-05,3.72645]
[1776631284996,57.72,74700.78,9.1,0.92673,9e-05,3.73344]
[1776631286004,57.72,74699.04,9.1,0.92658,9e-05,3.73914]
[1776631287010,57.71,74697.22,9.1,0.92643,9e-05,3.74512]
[1776631288021,57.71,74696.47,9.1,0.92637,9e-05,3.7474]
[1776631290092,57.71,74699.62,9.1,0.92667,9e-05,3.7359]
[1776631291098,57.7,74700.94,9.1,0.92694,9e-05,3.72259]
[1776631292182,57.7,74702.9,9.1,0.92712,9e-05,3.71557]
[1776631293190,57.7,74704.3,9.1,0.92725,9e-05,3.71049]
[1776631295204,57.7,74703.0,9.1,0.92715,9e-05,3.71444]
[1776631300238,57.7,74703.09,9.1,0.92716,9e-05,3.71426]
[1776631302253,57.7,74701.98,9.1,0.92705,9e-05,3.71817]
[1776631305274,57.7,74703.48,9.1,0.92719,9e-05,3.71297]
[1776631306281,57.7,74705.18,9.1,0.92734,9e-05,3.70712]
[1776631307287,57.7,74711.02,9.1,0.92786,9e-05,3.68708]
[1776631308296,57.7,74715.15,9.1,0.92823,9e-05,3.67297]
[1776631310310,57.7,74718.55,9.1,0.92852,9e-05,3.66146]
[1776631315345,57.7,74718.43,9.1,0.9285,9e-05,3.66222]
[1776631317359,57.7,74719.21,9.1,0.92857,9e-05,3.6597]
[1776631322394,57.7,74721.11,9.1,0.92873,9e-05,3.65354]
[1776631323401,57.7,74728.11,9.1,0.92934,9e-05,3.62978]
[1776631324408,57.71,74721.12,9.1,0.92872,9e-05,3.65369]
[1776631325415,57.71,74717.74,9.1,0.92842,9e-05,3.6653]
[1776631327428,57.71,74716.33,9.1,0.9283,9e-05,3.67022]
[1776631328436,57.71,74711.39,9.1,0.92786,9e-05,3.68717]
[1776631329443,57.71,74701.21,9.1,0.92695,9e-05,3.72216]
[1776631330450,57.71,74699.91,9.1,0.92684,9e-05,3.7266]
[1776631331457,57.71,74699.12,9.1,0.92677,9e-05,3.72928]
[1776631333471,57.71,74697.2,9.1,0.9266,9e-05,3.7358]
[1776631334477,57.71,74695.38,9.1,0.92643,9e-05,3.74203]
[1776631335485,57.71,74693.96,9.1,0.92631,9e-05,3.74686]
[1776631336492,57.7,74690.87,9.1,0.92603,9e-05,3.75747]
[1776631337500,57.7,74683.34,9.1,0.92535,9e-05,3.78349]
[1776631338511,57.7,74682.22,9.1,0.92525,9e-05,3.78724]
[1776631341526,57.7,74681.37,9.1,0.92518,9e-05,3.78977]
[1776631344949,57.7,74679.97,9.1,0.92507,9e-05,3.79404]
[1776631346562,57.69,74684.17,9.1,0.92546,9e-05,3.77929]
[1776631347569,57.69,74682.38,9.1,0.9253,9e-05,3.78538]
[1776631348577,57.69,74681.61,9.1,0.92523,9e-05,3.78792]
[1776631350590,57.69,74687.1,9.1,0.92574,9e-05,3.76856]
[1776631351597,57.69,74695.79,9.1,0.92668,9e-05,3.7299]
[1776631352604,57.69,74696.45,9.1,0.92674,9e-05,3.72755]
[1776631353611,57.69,74690.13,9.1,0.92617,9e-05,3.74932]
[1776631354618,57.69,74687.5,9.1,0.92593,9e-05,3.75837]
[1776631356632,57.69,74684.44,9.1,0.92566,9e-05,3.76879]
[1776631357639,57.69,74681.12,9.1,0.92536,9e-05,3.78021]
[1776631359653,57.68,74679.55,9.1,0.92522,9e-05,3.7854]
[1776631364688,57.68,74678.38,9.1,0.92513,9e-05,3.78905]
[1776631367708,57.68,74681.94,9.1,0.92546,9e-05,3.77652]
[1776631368716,57.68,74678.59,9.1,0.92515,9e-05,3.78811]
[1776631370730,57.68,74680.4,9.1,0.92532,9e-05,3.78174]
[1776631371737,57.68,74681.36,9.1,0.92541,9e-05,3.77835]
[1776631372744,57.68,74680.56,9.1,0.92534,9e-05,3.78109]
[1776631373751,57.68,74689.63,9.1,0.92616,9e-05,3.7496]
[1776631374758,57.68,74695.56,9.1,0.9267,9e-05,3.72906]
[1776631375765,57.68,74698.41,9.1,0.92695,9e-05,3.71914]
[1776631376772,57.68,74699.57,9.1,0.92706,9e-05,3.71509]
[1776631377778,57.68,74698.39,9.1,0.92696,9e-05,3.71911]
[1776631380138,57.67,74696.25,9.1,0.92677,9e-05,3.72637]
[1776631380799,57.67,74697.18,9.1,0.92685,9e-05,3.72311]
[1776631385837,57.67,74695.9,9.1,0.92674,9e-05,3.72732]
[1776631387851,57.67,74697.97,9.1,0.92693,9e-05,3.7201]
[1776631388857,57.67,74699.88,9.1,0.9271,9e-05,3.71348]
[1776631389864,57.67,74698.57,9.1,0.92698,9e-05,3.71798]
[1776631394900,57.67,74698.25,9.1,0.92696,9e-05,3.71896]
[1776631398929,57.67,74696.14,9.1,0.92677,9e-05,3.72617]
[1776631399935,57.67,74691.45,9.1,0.92635,9e-05,3.74244]
[1776631400943,57.67,74685.68,9.1,0.92582,9e-05,3.76247]
[1776631401950,57.67,74684.83,9.1,0.92575,9e-05,3.76544]
[1776631406985,57.67,74685.08,9.1,0.92577,9e-05,3.76462]
[1776631407991,57.67,74683.63,9.1,0.92564,9e-05,3.76955]
[1776631413027,57.67,74683.49,9.1,0.92579,9e-05,3.76103]
[1776631415041,57.67,74687.39,9.1,0.92614,9e-05,3.74732]
[1776631416048,57.67,74689.04,9.1,0.9263,9e-05,3.74153]
[1776631419069,57.66,74683.28,9.1,0.92578,9e-05,3.76126]
[1776631420076,57.66,74682.27,9.1,0.92569,9e-05,3.76466]
[1776631421083,57.66,74679.06,9.1,0.9254,9e-05,3.7757]
[1776631422090,57.66,74678.13,9.1,0.92532,9e-05,3.7788]
[1776631427126,57.66,74677.24,9.1,0.92524,9e-05,3.78164]
[1776631429140,57.66,74678.05,9.1,0.92532,9e-05,3.77875]
[1776631430147,57.66,74677.24,9.1,0.92525,9e-05,3.78153]
[1776631431153,57.66,74682.89,9.1,0.92576,9e-05,3.76187]
[1776631432161,57.66,74685.16,9.1,0.92597,9e-05,3.75399]
[1776631433168,57.66,74683.93,9.1,0.92586,9e-05,3.75826]
[1776631438202,57.66,74682.67,9.1,0.92575,9e-05,3.76251]
[1776631439210,57.66,74681.45,9.1,0.92564,9e-05,3.76663]
[1776631441224,57.65,74677.11,9.1,0.92525,9e-05,3.78148]
[1776631442231,57.65,74675.24,9.1,0.92508,9e-05,3.78784]
[1776631444244,57.65,74674.43,9.1,0.92501,9e-05,3.79036]
[1776631449280,57.65,74675.41,9.1,0.92512,9e-05,3.78619]
[1776631454314,57.64,74676.11,9.1,0.92521,9e-05,3.78303]
[1776631456329,57.64,74674.4,9.1,0.92506,9e-05,3.78871]
[1776631457335,57.64,74676.58,9.1,0.92526,9e-05,3.78097]
[1776631458343,57.64,74677.48,9.1,0.92535,9e-05,3.7777]
[1776631459350,57.63,74680.67,9.1,0.92564,9e-05,3.76648]
[1776631460357,57.63,74683.04,9.1,0.92586,9e-05,3.75814]
[1776631461364,57.63,74677.1,9.1,0.92532,9e-05,3.77868]
[1776631463377,57.63,74675.83,9.1,0.92521,9e-05,3.78282]
[1776631466399,57.63,74676.72,9.1,0.9253,9e-05,3.77931]
[1776631471434,57.62,74676.39,9.1,0.92544,9e-05,3.77127]
[1776631474455,57.62,74675.35,9.1,0.92535,9e-05,3.77452]
[1776631476486,57.62,74673.44,9.1,0.92519,9e-05,3.78092]
[1776631481522,57.61,74673.79,9.1,0.92523,9e-05,3.77905]
[1776631484542,57.61,74671.05,9.1,0.92499,9e-05,3.78821]
[1776631486557,57.61,74673.82,9.1,0.92525,9e-05,3.77848]
[1776631487564,57.61,74674.81,9.1,0.92534,9e-05,3.77501]
[1776631487713,57.61,74674.81,9.1,0.92534,9e-05,3.77501]
[1776631488473,57.61,74674.81,9.1,0.92534,9e-05,3.77501]
[1776631488571,57.61,74648.42,9.1,0.9229,9e-05,3.86741]
[1776631488886,57.61,74648.42,9.1,0.9229,9e-05,3.86741]
[1776631489578,57.61,74644.56,9.1,0.92254,9e-05,3.88086]
[1776631490585,57.61,74645.41,9.1,0.92262,9e-05,3.87768]
[1776631491761,57.61,74645.84,9.1,0.92267,9e-05,3.87598]
[1776631492302,57.61,74645.84,9.1,0.92267,9e-05,3.87598]
[1776631492606,57.6,74627.12,9.1,0.9209,0.0001,3.94214]
[1776631493335,57.6,74627.12,9.1,0.9209,0.0001,3.94214]
[1776631493417,57.6,74627.12,9.1,0.9209,0.0001,3.94214]
[1776631493610,57.6,74598.16,9.1,0.91809,0.0001,4.04571]
[1776631494617,57.6,74592.32,9.1,0.91753,0.0001,4.06636]
[1776631494845,57.6,74592.32,9.1,0.91753,0.0001,4.06636]
[1776631495627,57.6,74541.92,9.1,0.91244,0.0001,4.25005]
[1776631495902,57.6,74541.92,9.1,0.91244,0.0001,4.25005]
[1776631496608,57.6,74541.92,9.1,0.91244,0.0001,4.25005]
[1776631496637,57.59,74523.22,9.1,0.91051,0.00011,4.31852]
[1776631497643,57.59,74509.02,9.1,0.90903,0.00011,4.37086]
[1776631498650,57.59,74540.31,9.1,0.91232,0.0001,4.25429]
[1776631499658,57.58,74537.25,9.1,0.91202,0.0001,4.26483]
[1776631499774,57.58,74537.25,9.1,0.91202,0.0001,4.26483]
[1776631500666,57.57,74561.68,9.1,0.91455,0.0001,4.17421]
[1776631501674,57.57,74565.92,9.1,0.915,0.0001,4.15807]
[1776631501884,57.57,74565.92,9.1,0.915,0.0001,4.15807]
[1776631502472,57.57,74565.92,9.1,0.915,0.0001,4.15807]
[1776631502681,57.57,74563.66,9.1,0.91478,0.0001,4.16596]
[1776631503185,57.57,74563.66,9.1,0.91478,0.0001,4.16596]
[1776631503688,57.56,74564.07,9.1,0.91483,0.0001,4.16409]
[1776631505144,57.56,74577.11,9.1,0.91615,0.0001,4.11641]
[1776631505712,57.56,74596.32,9.1,0.91806,0.0001,4.04684]
[1776631506718,57.56,74603.8,9.1,0.91879,0.0001,4.01998]
[1776631507726,57.56,74612.14,9.1,0.9196,0.0001,3.98993]
[1776631508994,57.56,74612.14,9.1,0.9196,0.0001,3.98993]
[1776631509013,57.56,74605.16,9.1,0.91892,0.0001,4.01502]
[1776631509755,57.56,74602.98,9.1,0.91871,0.0001,4.02285]
[1776631510760,57.57,74599.95,9.1,0.91839,0.0001,4.03486]
[1776631511765,57.58,74590.34,9.1,0.91741,0.0001,4.07044]
[1776631513303,57.58,74593.45,9.1,0.9177,0.0001,4.06004]
[1776631513784,57.58,74591.69,9.1,0.91753,0.0001,4.06639]
[1776631514796,57.58,74590.62,9.1,0.91742,0.0001,4.0703]
[1776631515800,57.58,74569.19,9.1,0.91528,0.0001,4.14816]
[1776631516806,57.58,74573.5,9.1,0.91571,0.0001,4.13248]
[1776631517813,57.58,74580.62,9.1,0.91643,0.0001,4.10651]
[1776631518820,57.58,74587.14,9.1,0.91708,0.0001,4.0828]
[1776631519827,57.58,74585.57,9.1,0.91692,0.0001,4.08846]
[1776631520837,57.58,74582.83,9.1,0.91665,0.0001,4.0984]
[1776631521848,57.58,74574.88,9.1,0.91585,0.0001,4.12729]
[1776631522793,57.58,74574.88,9.1,0.91585,0.0001,4.12729]
[1776631522855,57.58,74564.06,9.1,0.91476,0.0001,4.16675]
[1776631523863,57.58,74565.2,9.1,0.91488,0.0001,4.16252]
[1776631524870,57.58,74563.22,9.1,0.91468,0.0001,4.16964]
[1776631525877,57.58,74564.18,9.1,0.91478,0.0001,4.16622]
[1776631526884,57.58,74566.36,9.1,0.915,0.0001,4.15833]
[1776631528007,57.58,74566.36,9.1,0.915,0.0001,4.15833]
[1776631529375,57.58,74565.64,9.1,0.91492,0.0001,4.16114]
[1776631529393,57.59,74567.7,9.1,0.91512,0.0001,4.15371]
[1776631529905,57.59,74565.8,9.1,0.91493,0.0001,4.16064]
[1776631530912,57.59,74566.91,9.1,0.91504,0.0001,4.15669]
[1776631531919,57.59,74570.11,9.1,0.91552,0.0001,4.13632]
[1776631533933,57.59,74568.5,9.1,0.91535,0.0001,4.14236]
[1776631536954,57.59,74566.29,9.1,0.91512,0.0001,4.15078]
[1776631538968,57.59,74569.53,9.1,0.91544,0.0001,4.13918]
[1776631541991,57.59,74561.78,9.1,0.91465,0.0001,4.16778]
[1776631542998,57.6,74558.05,9.1,0.91426,0.0001,4.18151]
[1776631544014,57.6,74570.46,9.1,0.91552,0.0001,4.13641]
[1776631545015,57.6,74569.09,9.1,0.91537,0.0001,4.14158]
[1776631547029,57.6,74571.46,9.1,0.91561,0.0001,4.13302]
[1776631547937,57.6,74571.46,9.1,0.91561,0.0001,4.13302]
[1776631548035,57.6,74573.86,9.1,0.91585,0.0001,4.12422]
[1776631549043,57.6,74576.89,9.1,0.91616,0.0001,4.11315]
[1776631550052,57.6,74583.25,9.1,0.91679,0.0001,4.09006]
[1776631551057,57.6,74594.09,9.1,0.91787,0.0001,4.05083]
[1776631552063,57.6,74607.81,9.1,0.91921,0.0001,4.00153]
[1776631553071,57.6,74609.89,9.1,0.91941,0.0001,3.99421]
[1776631555085,57.6,74610.81,9.1,0.91949,0.0001,3.99121]
[1776631557099,57.6,74608.61,9.1,0.91927,0.0001,3.9994]
[1776631559113,57.61,74609.94,9.1,0.91939,0.0001,3.9949]
[1776631561319,57.61,74609.73,9.1,0.91937,0.0001,3.99579]
[1776631561325,57.61,74601.48,9.1,0.91856,0.0001,4.02555]
[1776631564150,57.61,74598.17,9.1,0.91822,0.0001,4.03774]
[1776631565157,57.61,74594.93,9.1,0.9179,0.0001,4.04949]
[1776631566164,57.61,74598.67,9.1,0.91827,0.0001,4.03607]
[1776631567171,57.61,74595.07,9.1,0.91791,0.0001,4.04912]
[1776631570192,57.61,74597.14,9.1,0.91811,0.0001,4.04184]
[1776631571199,57.61,74601.38,9.1,0.91853,0.0001,4.02664]
[1776631572206,57.61,74599.94,9.1,0.91838,0.0001,4.03192]
[1776631573213,57.61,74598.98,9.1,0.91829,0.0001,4.03546]
[1776631576233,57.62,74594.44,9.1,0.91783,0.0001,4.05206]
[1776631578773,57.62,74594.56,9.1,0.91784,0.0001,4.05168]
[1776631578248,57.62,74596.37,9.1,0.91802,0.0001,4.04521]
[1776631579255,57.62,74601.51,9.1,0.91852,0.0001,4.02677]
[1776631580262,57.62,74604.02,9.1,0.91877,0.0001,4.01785]
[1776631581269,57.62,74604.78,9.1,0.91884,0.0001,4.01523]
[1776631582276,57.62,74608.24,9.1,0.91917,0.0001,4.00292]
[1776631582832,57.62,74608.24,9.1,0.91917,0.0001,4.00292]
[1776631585297,57.62,74606.68,9.1,0.91901,0.0001,4.0089]
[1776631586304,57.62,74603.55,9.1,0.9187,0.0001,4.02026]
[1776631589325,57.63,74602.48,9.1,0.91859,0.0001,4.0244]
[1776631593352,57.63,74601.44,9.1,0.91863,0.0001,4.01982]
[1776631594360,57.63,74604.49,9.1,0.91893,0.0001,4.00896]
[1776631595367,57.64,74608.78,9.1,0.91931,0.0001,3.99472]
[1776631596374,57.65,74611.51,9.1,0.91954,0.0001,3.9863]
[1776631601100,57.69,74611.4,9.1,0.91938,0.0001,3.99233]
[1776631601409,57.7,74616.73,9.1,0.91986,0.0001,3.97461]
[1776631602415,57.71,74620.52,9.1,0.92019,0.0001,3.96268]
[1776631604429,57.71,74622.02,9.1,0.92032,0.0001,3.95769]
[1776631605438,57.72,74623.3,9.1,0.92044,0.0001,3.95332]
[1776631606760,57.72,74623.3,9.1,0.92044,0.0001,3.95332]
[1776631607740,57.72,74624.41,9.1,0.92053,0.0001,3.94974]
[1776631608960,57.72,74624.43,9.1,0.92053,0.0001,3.94987]
[1776631609465,57.72,74619.88,9.1,0.92009,0.0001,3.96626]
[1776631612485,57.73,74613.89,9.1,0.9195,0.0001,3.98813]
[1776631613493,57.74,74610.28,9.1,0.91911,0.0001,4.00237]
[1776631614500,57.74,74611.78,9.1,0.91925,0.0001,3.99712]
[1776631616514,57.74,74607.37,9.1,0.91882,0.0001,4.01315]
[1776631616888,57.74,74607.37,9.1,0.91882,0.0001,4.01315]
[1776631617521,57.74,74599.24,9.1,0.91802,0.0001,4.04244]
[1776631618527,57.74,74596.29,9.1,0.91773,0.0001,4.05311]
[1776631620860,57.74,74596.36,9.1,0.91773,0.0001,4.05293]
[1776631621550,57.74,74569.37,9.1,0.91504,0.0001,4.15067]
[1776631622557,57.74,74574.03,9.1,0.91551,0.0001,4.13365]
[1776631623564,57.74,74571.02,9.1,0.91521,0.0001,4.14451]
[1776631624571,57.74,74569.77,9.1,0.91509,0.0001,4.14896]
[1776631624890,57.74,74569.77,9.1,0.91509,0.0001,4.14896]
[1776631625578,57.74,74570.85,9.1,0.9152,0.0001,4.14492]
[1776631627591,57.74,74572.48,9.1,0.91537,0.0001,4.13878]
[1776631629606,57.73,74570.56,9.1,0.91518,0.0001,4.14558]
[1776631630613,57.73,74565.67,9.1,0.91469,0.0001,4.16329]
[1776631631620,57.73,74564.67,9.1,0.91459,0.0001,4.16681]
[1776631634642,57.73,74568.18,9.1,0.91496,0.0001,4.15361]
[1776631635649,57.73,74570.47,9.1,0.91519,0.0001,4.14515]
[1776631636656,57.73,74571.75,9.1,0.91532,0.0001,4.14039]
[1776631641691,57.72,74572.73,9.1,0.91544,0.0001,4.13635]
[1776631643706,57.72,74576.43,9.1,0.91581,0.0001,4.12273]
[1776631644713,57.72,74579.0,9.1,0.91607,0.0001,4.11334]
[1776631649748,57.72,74582.91,9.1,0.91647,0.0001,4.09892]
[1776631650755,57.72,74585.43,9.1,0.91672,0.0001,4.08977]
[1776631652768,57.72,74592.99,9.1,0.91763,0.0001,4.05371]
[1776631653775,57.72,74597.12,9.1,0.91804,0.0001,4.03865]
[1776631654783,57.72,74598.27,9.1,0.91816,0.0001,4.03431]
[1776631655790,57.72,74601.25,9.1,0.91845,0.0001,4.02341]
[1776631656796,57.71,74603.8,9.1,0.91871,0.0001,4.01409]
[1776631658811,57.71,74607.7,9.1,0.9191,0.0001,3.99979]
[1776631659817,57.71,74609.86,9.1,0.91931,0.0001,3.99193]
[1776631660827,57.71,74607.9,9.1,0.91912,0.0001,3.99882]
[1776631661832,57.71,74609.17,9.1,0.91925,0.0001,3.99413]
[1776631662839,57.71,74611.54,9.1,0.91948,0.0001,3.98553]
[1776631665861,57.71,74614.24,9.1,0.91975,0.0001,3.97553]
[1776631670896,57.7,74614.74,9.1,0.91982,0.0001,3.97324]
[1776631671902,57.7,74615.5,9.1,0.91989,0.0001,3.97043]
[1776631672909,57.7,74613.66,9.1,0.91972,0.0001,3.9769]
[1776631673917,57.7,74611.99,9.1,0.91956,0.0001,3.98276]
[1776631676943,57.7,74590.92,9.1,0.9175,0.0001,4.05807]
[1776631677950,57.7,74580.47,9.1,0.91647,0.0001,4.09561]
[1776631678957,57.69,74559.92,9.1,0.91441,0.0001,4.1701]
[1776631679964,57.69,74563.75,9.1,0.9148,0.0001,4.15597]
[1776631680971,57.69,74565.47,9.1,0.91498,0.0001,4.14958]
[1776631682082,57.69,74571.96,9.1,0.91564,0.0001,4.12584]
[1776631683992,57.69,74579.63,9.1,0.91641,0.0001,4.09779]
[1776631684999,57.69,74583.99,9.1,0.91685,0.0001,4.08194]
[1776631686006,57.69,74586.53,9.1,0.9171,0.0001,4.07272]
[1776631687012,57.69,74588.07,9.1,0.91726,0.0001,4.06713]
[1776631688019,57.69,74589.34,9.1,0.91738,0.0001,4.06253]
[1776631693055,57.69,74589.58,9.1,0.91741,0.0001,4.06162]
[1776631694062,57.69,74590.45,9.1,0.91749,0.0001,4.05848]
[1776631695069,57.69,74577.49,9.1,0.9162,0.0001,4.10536]
[1776631696076,57.69,74575.4,9.1,0.91599,0.0001,4.11295]
[1776631697083,57.69,74574.1,9.1,0.91587,0.0001,4.11761]
[1776631698090,57.69,74581.3,9.1,0.91659,0.0001,4.09141]
[1776631699097,57.69,74583.48,9.1,0.91681,0.0001,4.08344]
[1776631700104,57.69,74586.62,9.1,0.91712,0.0001,4.07204]
[1776631701111,57.69,74577.47,9.1,0.91621,0.0001,4.10514]
[1776631702118,57.68,74573.6,9.1,0.91582,0.0001,4.11918]
[1776631703125,57.68,74570.82,9.1,0.91554,0.0001,4.12922]
[1776631704132,57.68,74572.34,9.1,0.9157,0.0001,4.12361]
[1776631707154,57.68,74570.92,9.1,0.91556,0.0001,4.12851]
[1776631712188,57.68,74568.77,9.1,0.91552,0.0001,4.12709]
[1776631714202,57.68,74569.99,9.1,0.91564,0.0001,4.12249]
[1776631716217,57.68,74563.61,9.1,0.915,0.0001,4.14556]
[1776631717329,57.67,74564.68,9.1,0.91512,0.0001,4.14148]
[1776631718232,57.67,74577.09,9.1,0.91636,0.0001,4.09636]
[1776631719339,57.67,74577.09,9.1,0.91636,0.0001,4.09636]
[1776631719353,57.67,74573.35,9.1,0.91599,0.0001,4.10979]
[1776631720245,57.67,74571.5,9.1,0.91581,0.0001,4.11651]
[1776631721627,57.67,74569.68,9.1,0.91563,0.0001,4.12301]
[1776631723107,57.67,74569.05,9.1,0.91557,0.0001,4.12522]
[1776631724274,57.67,74556.27,9.1,0.91427,0.0001,4.17172]
[1776631725280,57.67,74555.4,9.1,0.91419,0.0001,4.17478]
[1776631726290,57.67,74554.13,9.1,0.91406,0.0001,4.1793]
[1776631727297,57.67,74553.12,9.1,0.91396,0.0001,4.18283]
[1776631730318,57.67,74554.9,9.1,0.91416,0.0001,4.17592]
[1776631731226,57.67,74554.9,9.1,0.91416,0.0001,4.17592]
[1776631731999,57.66,74554.48,9.1,0.91412,0.0001,4.17732]
[1776631732676,57.66,74554.48,9.1,0.91412,0.0001,4.17732]
[1776631732775,57.66,74535.07,9.1,0.91212,0.0001,4.2485]
[1776631733344,57.66,74535.72,9.1,0.9122,0.0001,4.24586]
[1776631734351,57.66,74538.2,9.1,0.91246,0.0001,4.23648]
[1776631735416,57.66,74538.2,9.1,0.91246,0.0001,4.23648]
[1776631735424,57.66,74536.03,9.1,0.91224,0.0001,4.24447]
[1776631736369,57.66,74534.21,9.1,0.91206,0.0001,4.25072]
[1776631740932,57.65,74534.58,9.1,0.91212,0.0001,4.24861]
[1776631740397,57.65,74530.63,9.1,0.91171,0.0001,4.2632]
[1776631741404,57.65,74525.02,9.1,0.91114,0.0001,4.28344]
[1776631742411,57.64,74526.95,9.1,0.91135,0.0001,4.27599]
[1776631743425,57.64,74523.69,9.1,0.91101,0.0001,4.28807]
[1776631744521,57.64,74523.69,9.1,0.91101,0.0001,4.28807]
[1776631744560,57.64,74518.98,9.1,0.91053,0.00011,4.30495]
[1776631745434,57.64,74512.21,9.1,0.90982,0.00011,4.32978]
[1776631746441,57.63,74507.46,9.1,0.90933,0.00011,4.34711]
[1776631747448,57.63,74510.37,9.1,0.90965,0.00011,4.33592]
[1776631749461,57.63,74514.59,9.1,0.91011,0.00011,4.31947]
[1776631751475,57.62,74513.13,9.1,0.90998,0.00011,4.32422]
[1776631752483,57.62,74510.95,9.1,0.90976,0.00011,4.33198]
[1776631753489,57.62,74508.38,9.1,0.90949,0.00011,4.3412]
[1776631754496,57.61,74507.55,9.1,0.90942,0.00011,4.34393]
[1776631755503,57.61,74503.8,9.1,0.90903,0.00011,4.35755]
[1776631756510,57.61,74506.05,9.1,0.90928,0.00011,4.34875]
[1776631757518,57.6,74510.22,9.1,0.90973,0.00011,4.33283]
[1776631762553,57.59,74511.3,9.1,0.9099,0.00011,4.32703]
[1776631766581,57.58,74512.54,9.1,0.91007,0.00011,4.32104]
[1776631769602,57.57,74515.08,9.1,0.91036,0.00011,4.31058]
[1776631770609,57.57,74517.55,9.1,0.91063,0.00011,4.30108]
[1776631777658,57.56,74516.92,9.1,0.91078,0.00011,4.29245]
[1776631778665,57.55,74509.01,9.1,0.90995,0.00011,4.32159]
[1776631779672,57.55,74503.88,9.1,0.90942,0.00011,4.34038]
[1776631781686,57.55,74502.92,9.1,0.90934,0.00011,4.34324]
[1776631782693,57.54,74500.46,9.1,0.90908,0.00011,4.35207]
[1776631783700,57.54,74497.78,9.1,0.90881,0.00011,4.36171]
[1776631784151,57.54,74497.78,9.1,0.90881,0.00011,4.36171]
[1776631784215,57.54,74497.78,9.1,0.90881,0.00011,4.36171]
[1776631784707,57.54,74489.93,9.1,0.90797,0.00011,4.39074]
[1776631785823,57.54,74489.93,9.1,0.90797,0.00011,4.39074]
[1776631785995,57.54,74489.93,9.1,0.90797,0.00011,4.39074]
[1776631785881,57.53,74486.96,9.1,0.90767,0.00011,4.40145]
[1776631786339,57.53,74486.96,9.1,0.90767,0.00011,4.40145]
[1776631786729,57.53,74460.21,9.1,0.90474,0.00011,4.50244]
[1776631787250,57.53,74460.21,9.1,0.90474,0.00011,4.50244]
[1776631787737,57.53,74455.52,9.1,0.90424,0.00011,4.51963]
[1776631788743,57.48,74478.47,9.1,0.90694,0.00011,4.42666]
[1776631789820,57.48,74478.47,9.1,0.90694,0.00011,4.42666]
[1776631789898,57.48,74489.5,9.1,0.90814,0.00011,4.3849]
[1776631790181,57.48,74489.5,9.1,0.90814,0.00011,4.3849]
[1776631790757,57.48,74492.2,9.1,0.90844,0.00011,4.37456]
[1776631791763,57.48,74496.8,9.1,0.90894,0.00011,4.35692]
[1776631792081,57.48,74496.8,9.1,0.90894,0.00011,4.35692]
[1776631792217,57.48,74496.8,9.1,0.90894,0.00011,4.35692]
[1776631792771,57.47,74504.16,9.1,0.90974,0.00011,4.32902]
[1776631793778,57.47,74511.27,9.1,0.9105,0.00011,4.30217]
[1776631794784,57.47,74517.65,9.1,0.91118,0.00011,4.27815]
[1776631795800,57.47,74527.91,9.1,0.91226,0.0001,4.23985]
[1776631796272,57.47,74527.91,9.1,0.91226,0.0001,4.23985]
[1776631796799,57.46,74537.39,9.1,0.91325,0.0001,4.20464]
[1776631797806,57.46,74542.79,9.1,0.91381,0.0001,4.18461]
[1776631798813,57.46,74544.59,9.1,0.914,0.0001,4.17786]
[1776631799820,57.46,74542.87,9.1,0.91383,0.0001,4.18407]
[1776631800827,57.46,74544.37,9.1,0.91399,0.0001,4.17843]
[1776631801782,57.46,74544.37,9.1,0.91399,0.0001,4.17843]
[1776631801838,57.46,74547.12,9.1,0.91427,0.0001,4.16821]
[1776631802845,57.46,74542.57,9.1,0.91381,0.0001,4.18482]
[1776631803852,57.46,74538.58,9.1,0.9134,0.0001,4.19938]
[1776631808887,57.45,74538.87,9.1,0.91345,0.0001,4.19755]
[1776631811907,57.45,74534.08,9.1,0.91297,0.0001,4.21476]
[1776631813922,57.45,74536.09,9.1,0.91319,0.0001,4.20699]
[1776631814929,57.45,74524.29,9.1,0.91196,0.0001,4.25045]
[1776631815938,57.44,74521.69,9.1,0.9117,0.0001,4.25986]
[1776631816948,57.44,74516.88,9.1,0.9112,0.00011,4.27747]
[1776631817953,57.44,74523.1,9.1,0.91186,0.0001,4.25412]
[1776631818960,57.44,74528.03,9.1,0.91238,0.0001,4.23562]
[1776631820973,57.43,74536.81,9.1,0.9133,0.0001,4.20278]
[1776631821981,57.43,74541.47,9.1,0.91379,0.0001,4.18546]
[1776631822987,57.43,74540.44,9.1,0.91369,0.0001,4.18912]
[1776631825007,57.43,74544.11,9.1,0.91407,0.0001,4.17534]
[1776631827016,57.43,74548.02,9.1,0.91448,0.0001,4.16075]
[1776631828023,57.43,74549.57,9.1,0.91464,0.0001,4.15496]
[1776631829030,57.43,74554.28,9.1,0.91512,0.0001,4.13761]
[1776631831044,57.43,74558.18,9.1,0.91568,0.0001,4.11441]
[1776631832051,57.43,74559.11,9.1,0.91577,0.0001,4.11099]
[1776631833057,57.43,74567.4,9.1,0.91661,0.0001,4.08075]
[1776631834065,57.43,74569.93,9.1,0.91686,0.0001,4.07156]
[1776631835384,57.43,74569.93,9.1,0.91686,0.0001,4.07156]
[1776631835644,57.43,74569.93,9.1,0.91686,0.0001,4.07156]
[1776631835770,57.43,74569.93,9.1,0.91686,0.0001,4.07156]
[1776631835870,57.43,74572.15,9.1,0.91708,0.0001,4.0635]
[1776631836944,57.43,74572.15,9.1,0.91708,0.0001,4.0635]
[1776631837025,57.43,74579.51,9.1,0.91782,0.0001,4.03683]
[1776631837086,57.43,74593.77,9.1,0.91922,0.0001,3.98537]
[1776631838094,57.42,74594.72,9.1,0.91933,0.0001,3.98162]
[1776631841115,57.42,74598.44,9.1,0.91969,0.0001,3.96829]
[1776631842904,57.42,74598.44,9.1,0.91969,0.0001,3.96829]
[1776631842926,57.42,74598.44,9.1,0.91969,0.0001,3.96829]
[1776631843020,57.42,74601.37,9.1,0.91998,0.0001,3.95741]
[1776631843663,57.42,74601.37,9.1,0.91998,0.0001,3.95741]
[1776631843692,57.42,74610.67,9.1,0.92088,0.0001,3.92414]
[1776631844335,57.42,74610.67,9.1,0.92088,0.0001,3.92414]
[1776631844428,57.42,74621.01,9.1,0.92188,0.0001,3.88706]
[1776631845144,57.42,74615.56,9.1,0.92137,0.0001,3.90626]
[1776631846933,57.42,74615.56,9.1,0.92137,0.0001,3.90626]
[1776631847700,57.41,74614.0,9.1,0.92123,0.0001,3.91115]
[1776631849172,57.41,74615.12,9.1,0.92135,0.0001,3.90693]
[1776631851186,57.41,74623.85,9.1,0.9222,0.0001,3.87544]
[1776631852193,57.41,74621.78,9.1,0.922,0.0001,3.88261]
[1776631853200,57.41,74623.57,9.1,0.92218,0.0001,3.87607]
[1776631854207,57.4,74624.35,9.1,0.92226,0.0001,3.87312]
[1776631856221,57.4,74627.21,9.1,0.92254,9e-05,3.86263]
[1776631858239,57.4,74624.23,9.1,0.92226,0.0001,3.87289]
[1776631859246,57.4,74621.95,9.1,0.92205,0.0001,3.88082]
[1776631860253,57.4,74623.44,9.1,0.9222,0.0001,3.87536]
[1776631861260,57.4,74622.2,9.1,0.92208,0.0001,3.87958]
[1776631863793,57.39,74626.64,9.1,0.92252,9e-05,3.8633]
[1776631864124,57.39,74626.64,9.1,0.92252,9e-05,3.8633]
[1776631864129,57.39,74626.64,9.1,0.92252,9e-05,3.8633]
[1776631864416,57.39,74635.5,9.1,0.92336,9e-05,3.83196]
[1776631865217,57.39,74635.5,9.1,0.92336,9e-05,3.83196]
[1776631865288,57.39,74646.07,9.1,0.92435,9e-05,3.79459]
[1776631866295,57.39,74648.53,9.1,0.92458,9e-05,3.78585]
[1776631867302,57.39,74649.21,9.1,0.92465,9e-05,3.78342]
[1776631868162,57.39,74649.21,9.1,0.92465,9e-05,3.78342]
[1776631868309,57.39,74648.27,9.1,0.92456,9e-05,3.78692]
[1776631869316,57.39,74642.63,9.1,0.92402,9e-05,3.80694]
[1776631871492,57.39,74642.62,9.1,0.92402,9e-05,3.80718]
[1776631871933,57.39,74642.62,9.1,0.92402,9e-05,3.80718]
[1776631872337,57.4,74648.34,9.1,0.92454,9e-05,3.78743]
[1776631873344,57.4,74647.49,9.1,0.92446,9e-05,3.79058]
[1776631875536,57.4,74647.46,9.1,0.92445,9e-05,3.79089]
[1776631875896,57.4,74648.83,9.1,0.92457,9e-05,3.78649]
[1776631876366,57.4,74650.32,9.1,0.92471,9e-05,3.78127]
[1776631877373,57.4,74651.6,9.1,0.92482,9e-05,3.77699]
[1776631882407,57.41,74651.45,9.1,0.92478,9e-05,3.77862]
[1776631883415,57.41,74643.02,9.1,0.92399,9e-05,3.80843]
[1776631884421,57.42,74642.47,9.1,0.92392,9e-05,3.81075]
[1776631886436,57.42,74643.83,9.1,0.92404,9e-05,3.80631]
[1776631891471,57.43,74646.74,9.1,0.92444,9e-05,3.78836]
[1776631892478,57.43,74652.53,9.1,0.92497,9e-05,3.76828]
[1776631893485,57.43,74654.85,9.1,0.92518,9e-05,3.7604]
[1776631897513,57.44,74653.99,9.1,0.92508,9e-05,3.76436]
[1776631898520,57.44,74654.9,9.1,0.92516,9e-05,3.76141]
[1776631902548,57.44,74655.71,9.1,0.92521,9e-05,3.75952]
[1776631904561,57.45,74662.17,9.1,0.92579,9e-05,3.73746]
[1776631905728,57.45,74662.17,9.1,0.92579,9e-05,3.73746]
[1776631905813,57.45,74663.15,9.1,0.92587,9e-05,3.73432]
[1776631907673,57.45,74663.4,9.1,0.92589,9e-05,3.73373]
[1776631907742,57.45,74663.35,9.1,0.92588,9e-05,3.73418]
[1776631908657,57.45,74663.35,9.1,0.92588,9e-05,3.73418]
[1776631908873,57.45,74663.35,9.1,0.92588,9e-05,3.73418]
[1776631908880,57.45,74696.56,9.1,0.92888,9e-05,3.61952]
[1776631909436,57.45,74696.56,9.1,0.92888,9e-05,3.61952]
[1776631909599,57.45,74721.58,9.1,0.93107,9e-05,3.53442]
[1776631910469,57.45,74721.58,9.1,0.93107,9e-05,3.53442]
[1776631910606,57.46,74739.7,9.1,0.93262,9e-05,3.47391]
[1776631911737,57.46,74739.7,9.1,0.93262,9e-05,3.47391]
[1776631911789,57.46,74738.65,9.1,0.93252,9e-05,3.4778]
[1776631912619,57.46,74740.05,9.1,0.93263,9e-05,3.47348]
[1776631913627,57.46,74738.17,9.1,0.93247,9e-05,3.47965]
[1776631915089,57.46,74738.17,9.1,0.93247,9e-05,3.47965]
[1776631915112,57.46,74731.67,9.1,0.93192,9e-05,3.50133]
[1776631915640,57.46,74725.16,9.1,0.93136,9e-05,3.52308]
[1776631916648,57.46,74724.12,9.1,0.93127,9e-05,3.52664]
[1776631917655,57.46,74739.28,9.1,0.93258,9e-05,3.47547]
[1776631918661,57.46,74739.12,9.1,0.93257,9e-05,3.47588]
[1776631920676,57.46,74737.07,9.1,0.9324,9e-05,3.48249]
[1776631921683,57.45,74734.2,9.1,0.93216,9e-05,3.49198]
[1776631922690,57.45,74729.94,9.1,0.9318,9e-05,3.50615]
[1776631923697,57.45,74728.69,9.1,0.93169,9e-05,3.51018]
[1776631927730,57.45,74729.53,9.1,0.93178,9e-05,3.50664]
[1776631928737,57.45,74728.56,9.1,0.9317,9e-05,3.50973]
[1776631929744,57.44,74723.27,9.1,0.93125,9e-05,3.52738]
[1776631930751,57.44,74722.27,9.1,0.93117,9e-05,3.53055]
[1776631931758,57.44,74712.4,9.1,0.93032,9e-05,3.56376]
[1776631932765,57.44,74713.13,9.1,0.93039,9e-05,3.56102]
[1776631933772,57.44,74721.22,9.1,0.9311,9e-05,3.53336]
[1776631934778,57.44,74723.23,9.1,0.93127,9e-05,3.52662]
[1776631935786,57.44,74721.73,9.1,0.93114,9e-05,3.53173]
[1776631936793,57.44,74706.53,9.1,0.92981,9e-05,3.5833]
[1776631937800,57.44,74703.65,9.1,0.92956,9e-05,3.59304]
[1776631938806,57.44,74707.65,9.1,0.92992,9e-05,3.57931]
[1776631939814,57.44,74705.81,9.1,0.92976,9e-05,3.58551]
[1776631940821,57.44,74704.45,9.1,0.92964,9e-05,3.59006]
[1776631941827,57.43,74697.49,9.1,0.92902,9e-05,3.61374]
[1776631942835,57.43,74698.54,9.1,0.92912,9e-05,3.61003]
[1776631944849,57.43,74696.27,9.1,0.92893,9e-05,3.61755]
[1776631945856,57.43,74691.45,9.1,0.9285,9e-05,3.63395]
[1776631946863,57.43,74696.28,9.1,0.92893,9e-05,3.61724]
[1776631947870,57.43,74699.17,9.1,0.92919,9e-05,3.60722]
[1776631949883,57.43,74702.92,9.1,0.92953,9e-05,3.5942]
[1776631950891,57.42,74713.34,9.1,0.93045,9e-05,3.55844]
[1776631951898,57.42,74720.65,9.1,0.93124,9e-05,3.52504]
[1776631954919,57.42,74722.33,9.1,0.9314,9e-05,3.51878]
[1776631957940,57.41,74709.65,9.1,0.93031,9e-05,3.56116]
[1776631958947,57.41,74719.97,9.1,0.93122,9e-05,3.52594]
[1776631959953,57.41,74735.3,9.1,0.93254,9e-05,3.47416]
[1776631960961,57.41,74733.6,9.1,0.9324,9e-05,3.47975]
[1776631961968,57.41,74730.16,9.1,0.93211,9e-05,3.49117]
[1776631962655,57.41,74730.16,9.1,0.93211,9e-05,3.49117]
[1776631962975,57.41,74726.32,9.1,0.93178,9e-05,3.50395]
[1776631963982,57.41,74725.08,9.1,0.93168,9e-05,3.50797]
[1776631964989,57.41,74728.4,9.1,0.93197,9e-05,3.49662]
[1776631965996,57.4,74731.15,9.1,0.93221,9e-05,3.48722]
[1776631968012,57.4,74732.78,9.1,0.93235,9e-05,3.48148]
[1776631970029,57.4,74730.97,9.1,0.93221,9e-05,3.4873]
[1776631971036,57.4,74732.67,9.1,0.93235,9e-05,3.48146]
[1776631975064,57.4,74731.14,9.1,0.93224,9e-05,3.48608]
[1776631978085,57.39,74732.14,9.1,0.93233,9e-05,3.48233]
[1776631979092,57.39,74733.57,9.1,0.93246,9e-05,3.47741]
[1776631981106,57.39,74726.55,9.1,0.93186,9e-05,3.50077]
[1776631982113,57.39,74727.45,9.1,0.93194,9e-05,3.49759]
[1776631983120,57.39,74720.79,9.1,0.93137,9e-05,3.5199]
[1776631984127,57.39,74715.59,9.1,0.93092,9e-05,3.5373]
[1776631986141,57.39,74716.82,9.1,0.93103,9e-05,3.53306]
[1776631988156,57.39,74720.26,9.1,0.93133,9e-05,3.52137]
[1776631989163,57.39,74721.46,9.1,0.93144,9e-05,3.51731]
[1776631991182,57.39,74718.53,9.1,0.93118,9e-05,3.5272]
[1776631992189,57.39,74716.99,9.1,0.93105,9e-05,3.53239]
[1776631994203,57.38,74714.94,9.1,0.93088,9e-05,3.53911]
[1776631996216,57.38,74719.05,9.1,0.93124,9e-05,3.52513]
[1776631997224,57.38,74725.82,9.1,0.93183,9e-05,3.50211]
[1776631998231,57.38,74730.48,9.1,0.93223,9e-05,3.48628]
[1776631999237,57.38,74732.88,9.1,0.93244,9e-05,3.4781]
[1776632001252,57.38,74732.09,9.1,0.93238,9e-05,3.48054]
[1776632005279,57.37,74731.31,9.1,0.93232,9e-05,3.48271]
[1776632010314,57.37,74730.03,9.1,0.93223,9e-05,3.48644]
[1776632012329,57.37,74732.35,9.1,0.93257,9e-05,3.47008]
[1776632017363,57.37,74733.45,9.1,0.93268,9e-05,3.46591]
[1776632022399,57.36,74733.26,9.1,0.93268,9e-05,3.4661]
[1776632027434,57.36,74730.98,9.1,0.93249,9e-05,3.47329]
[1776632029448,57.36,74724.64,9.1,0.93195,9e-05,3.49441]
[1776632030454,57.36,74718.28,9.1,0.93141,9e-05,3.51576]
[1776632031462,57.36,74715.05,9.1,0.93112,9e-05,3.52676]
[1776632033477,57.36,74715.47,9.1,0.93116,9e-05,3.52542]
[1776632034484,57.36,74716.29,9.1,0.93123,9e-05,3.52268]
[1776632035491,57.36,74720.56,9.1,0.9316,9e-05,3.50828]
[1776632039521,57.36,74723.25,9.1,0.93182,9e-05,3.49942]
[1776632040529,57.36,74725.0,9.1,0.93198,9e-05,3.49337]
[1776632045563,57.35,74724.97,9.1,0.93199,9e-05,3.49281]
[1776632049594,57.35,74725.74,9.1,0.93208,9e-05,3.48957]
[1776632052614,57.35,74729.34,9.1,0.93239,9e-05,3.47709]
[1776632054629,57.34,74730.81,9.1,0.93253,9e-05,3.47195]
[1776632058657,57.34,74722.36,9.1,0.93181,9e-05,3.49998]
[1776632059663,57.34,74723.55,9.1,0.93192,9e-05,3.49582]
[1776632060671,57.34,74724.59,9.1,0.93201,9e-05,3.49219]
[1776632065706,57.33,74731.95,9.1,0.93266,9e-05,3.46681]
[1776632066713,57.33,74738.74,9.1,0.93324,8e-05,3.44399]
[1776632067719,57.33,74737.91,9.1,0.93317,8e-05,3.44671]
[1776632068727,57.33,74731.41,9.1,0.93262,9e-05,3.46842]
[1776632069734,57.33,74727.35,9.1,0.93227,9e-05,3.48196]
[1776632070741,57.33,74732.12,9.1,0.93268,9e-05,3.46583]
[1776632071747,57.33,74731.77,9.1,0.9328,9e-05,3.45857]
[1776632073762,57.33,74729.76,9.1,0.93263,9e-05,3.46515]
[1776632074769,57.33,74727.08,9.1,0.9324,9e-05,3.47406]
[1776632076783,57.33,74729.25,9.1,0.93259,9e-05,3.46658]
[1776632080811,57.32,74730.39,9.1,0.9327,9e-05,3.4624]
[1776632082824,57.32,74733.06,9.1,0.93293,9e-05,3.45329]
[1776632083831,57.32,74736.4,9.1,0.93322,8e-05,3.44204]
[1776632085846,57.32,74737.71,9.1,0.93333,8e-05,3.43757]
[1776632087860,57.32,74736.19,9.1,0.93321,8e-05,3.44255]
[1776632088867,57.32,74736.98,9.1,0.93327,8e-05,3.43986]
[1776632089874,57.32,74735.86,9.1,0.93318,9e-05,3.44355]
[1776632092897,57.32,74733.29,9.1,0.93297,9e-05,3.45199]
[1776632093902,57.32,74725.74,9.1,0.93232,9e-05,3.47724]
[1776632095918,57.32,74724.43,9.1,0.93221,9e-05,3.48143]
[1776632096924,57.32,74729.47,9.1,0.93265,9e-05,3.46438]
[1776632098939,57.31,74727.46,9.1,0.93248,9e-05,3.47095]
[1776632099945,57.31,74725.75,9.1,0.93234,9e-05,3.47659]
[1776632101959,57.31,74728.79,9.1,0.9326,9e-05,3.46617]
[1776632102967,57.31,74731.81,9.1,0.93286,9e-05,3.45595]
[1776632104981,57.31,74733.08,9.1,0.93298,9e-05,3.45155]
[1776632108006,57.31,74727.39,9.1,0.93249,9e-05,3.47044]
[1776632110019,57.31,74725.58,9.1,0.93234,9e-05,3.47633]
[1776632111024,57.31,74712.44,9.1,0.93121,9e-05,3.52055]
[1776632112031,57.31,74711.02,9.1,0.93109,9e-05,3.52534]
[1776632114045,57.31,74709.22,9.1,0.93093,9e-05,3.53139]
[1776632115052,57.31,74707.8,9.1,0.93081,9e-05,3.53617]
[1776632116058,57.31,74715.09,9.1,0.93144,9e-05,3.51156]
[1776632117066,57.31,74716.89,9.1,0.93159,9e-05,3.5056]
[1776632118073,57.31,74718.15,9.1,0.9317,9e-05,3.50148]
[1776632123108,57.31,74717.83,9.1,0.93166,9e-05,3.50325]
[1776632125122,57.31,74722.06,9.1,0.93202,9e-05,3.48896]
[1776632126129,57.31,74724.16,9.1,0.9322,9e-05,3.48191]
[1776632129150,57.31,74723.35,9.1,0.93214,9e-05,3.48442]
[1776632134185,57.31,74724.5,9.1,0.9324,9e-05,3.47158]
[1776632139220,57.3,74722.32,9.1,0.93222,9e-05,3.47836]
[1776632140227,57.3,74718.96,9.1,0.93194,9e-05,3.48955]
[1776632141234,57.3,74717.46,9.1,0.93181,9e-05,3.49447]
[1776632146269,57.3,74719.33,9.1,0.93199,9e-05,3.48741]
[1776632147276,57.3,74722.49,9.1,0.93227,9e-05,3.47663]
[1776632149292,57.29,74727.99,9.1,0.93274,9e-05,3.45791]
[1776632150298,57.29,74728.98,9.1,0.93283,9e-05,3.4545]
[1776632152312,57.29,74730.44,9.1,0.93296,9e-05,3.44943]
[1776632153320,57.29,74732.41,9.1,0.93313,9e-05,3.44275]
[1776632155335,57.29,74733.27,9.1,0.93321,9e-05,3.43974]
[1776632159363,57.29,74731.48,9.1,0.93306,9e-05,3.44547]
[1776632161377,57.29,74732.65,9.1,0.93316,9e-05,3.44142]
[1776632162384,57.29,74733.74,9.1,0.93326,9e-05,3.43771]
[1776632163391,57.29,74732.52,9.1,0.93316,9e-05,3.44174]
[1776632166412,57.28,74733.55,9.1,0.93325,9e-05,3.4381]
[1776632171447,57.28,74734.57,9.1,0.93334,8e-05,3.43442]
[1776632175475,57.28,74733.83,9.1,0.93328,9e-05,3.43669]
[1776632176481,57.28,74732.16,9.1,0.93314,9e-05,3.44222]
[1776632177489,57.28,74730.88,9.1,0.93304,9e-05,3.44644]
[1776632182524,57.28,74719.45,9.1,0.93206,9e-05,3.48449]
[1776632183530,57.28,74716.69,9.1,0.93183,9e-05,3.49367]
[1776632185545,57.27,74715.89,9.1,0.93177,9e-05,3.49608]
[1776632186551,57.27,74718.6,9.1,0.93201,9e-05,3.4868]
[1776632190580,57.27,74721.57,9.1,0.93227,9e-05,3.47628]
[1776632191587,57.27,74721.27,9.1,0.9324,9e-05,3.46879]
[1776632192594,57.27,74717.64,9.1,0.93209,9e-05,3.48089]
[1776632193600,57.27,74716.49,9.1,0.93199,9e-05,3.48467]
[1776632197629,57.26,74708.83,9.1,0.93134,9e-05,3.51004]
[1776632198636,57.26,74706.43,9.1,0.93113,9e-05,3.51804]
[1776632199643,57.26,74701.51,9.1,0.93071,9e-05,3.53456]
[1776632200650,57.26,74699.98,9.1,0.93057,9e-05,3.5398]
[1776632205686,57.26,74699.62,9.1,0.93054,9e-05,3.54101]
[1776632208707,57.26,74697.03,9.1,0.93031,9e-05,3.54983]
[1776632210721,57.26,74695.2,9.1,0.93015,9e-05,3.55605]
[1776632217774,57.26,74695.8,9.1,0.93021,9e-05,3.55384]
[1776632219788,57.26,74697.26,9.1,0.93034,9e-05,3.54883]
[1776632223816,57.26,74701.12,9.1,0.93068,9e-05,3.53567]
[1776632224824,57.26,74703.17,9.1,0.93086,9e-05,3.52872]
[1776632229860,57.26,74703.1,9.1,0.93085,9e-05,3.52907]
[1776632234895,57.26,74702.94,9.1,0.93083,9e-05,3.52972]
[1776632242951,57.26,74703.67,9.1,0.93089,9e-05,3.52741]
[1776632243958,57.26,74710.83,9.1,0.93152,9e-05,3.50296]
[1776632244965,57.26,74719.73,9.1,0.93229,9e-05,3.47277]
[1776632245972,57.26,74720.71,9.1,0.93238,9e-05,3.46937]
[1776632251007,57.25,74721.05,9.1,0.93257,9e-05,3.45934]
[1776632254028,57.25,74721.98,9.1,0.93266,9e-05,3.45597]
[1776632256043,57.25,74724.2,9.1,0.93285,9e-05,3.44836]
[1776632258057,57.25,74725.2,9.1,0.93294,9e-05,3.44487]
[1776632259063,57.25,74723.96,9.1,0.93283,9e-05,3.44897]
[1776632263092,57.25,74721.69,9.1,0.93265,9e-05,3.45632]
[1776632268126,57.25,74720.98,9.1,0.93257,9e-05,3.45922]
[1776632271148,57.25,74719.42,9.1,0.93243,9e-05,3.46478]
[1776632273162,57.26,74712.88,9.1,0.93186,9e-05,3.48701]
[1776632274169,57.26,74711.98,9.1,0.93178,9e-05,3.49011]
[1776632278197,57.26,74710.09,9.1,0.93161,9e-05,3.49671]
[1776632281218,57.26,74708.06,9.1,0.93143,9e-05,3.5037]
[1776632285246,57.25,74713.11,9.1,0.93189,9e-05,3.48602]
[1776632286253,57.25,74714.35,9.1,0.932,9e-05,3.48171]
[1776632290281,57.25,74715.25,9.1,0.93209,9e-05,3.47819]
[1776632292295,57.25,74714.45,9.1,0.93202,9e-05,3.48065]
[1776632294310,57.25,74713.65,9.1,0.93196,9e-05,3.48311]
[1776632299343,57.24,74713.55,9.1,0.93197,9e-05,3.48281]
[1776632302365,57.24,74712.49,9.1,0.93189,9e-05,3.48601]
[1776632308407,57.23,74710.02,9.1,0.93169,9e-05,3.49354]
[1776632309413,57.23,74695.68,9.1,0.93044,9e-05,3.54205]
[1776632310421,57.23,74694.73,9.1,0.93036,9e-05,3.54506]
[1776632311428,57.23,74693.15,9.1,0.93037,9e-05,3.54193]
[1776632311796,57.23,74693.15,9.1,0.93037,9e-05,3.54193]
[1776632311937,57.23,74693.15,9.1,0.93037,9e-05,3.54193]
[1776632312435,57.23,74679.28,9.1,0.92914,9e-05,3.58931]
[1776632313442,57.23,74674.51,9.1,0.92872,9e-05,3.60557]
[1776632317471,57.22,74677.64,9.1,0.92901,9e-05,3.5942]
[1776632318478,57.22,74680.62,9.1,0.92928,9e-05,3.58385]
[1776632319485,57.22,74681.86,9.1,0.9294,9e-05,3.57948]
[1776632321499,57.22,74685.1,9.1,0.92969,9e-05,3.56818]
[1776632326534,57.22,74687.06,9.1,0.92988,9e-05,3.5609]
[1776632328547,57.21,74683.68,9.1,0.92959,9e-05,3.57199]
[1776632329555,57.21,74681.49,9.1,0.9294,9e-05,3.57944]
[1776632331569,57.21,74679.73,9.1,0.92924,9e-05,3.58534]
[1776632332575,57.21,74680.55,9.1,0.92932,9e-05,3.58246]
[1776632333583,57.21,74678.77,9.1,0.92916,9e-05,3.5885]
[1776632334589,57.21,74677.25,9.1,0.92903,9e-05,3.59364]
[1776632336604,57.21,74676.1,9.1,0.92893,9e-05,3.59743]
[1776632337611,57.21,74676.83,9.1,0.929,9e-05,3.59483]
[1776632339625,57.21,74677.71,9.1,0.92908,9e-05,3.59164]
[1776632341639,57.2,74675.58,9.1,0.92889,9e-05,3.59879]
[1776632344660,57.2,74674.21,9.1,0.92878,9e-05,3.60322]
[1776632346674,57.2,74672.96,9.1,0.92867,9e-05,3.60732]
[1776632349695,57.2,74677.21,9.1,0.92906,9e-05,3.59239]
[1776632351709,57.2,74673.22,9.1,0.92871,9e-05,3.60594]
[1776632352716,57.2,74669.14,9.1,0.92834,9e-05,3.61989]
[1776632353723,57.2,74666.29,9.1,0.92809,9e-05,3.62961]
[1776632356744,57.19,74660.56,9.1,0.92758,9e-05,3.64901]
[1776632357751,57.19,74659.12,9.1,0.92745,9e-05,3.65385]
[1776632361778,57.19,74657.45,9.1,0.92732,9e-05,3.65894]
[1776632367820,57.18,74657.79,9.1,0.92738,9e-05,3.65667]
[1776632368828,57.18,74654.88,9.1,0.92712,9e-05,3.66659]
[1776632369835,57.18,74654.08,9.1,0.92705,9e-05,3.66919]
[1776632372032,57.17,74653.93,9.1,0.92704,9e-05,3.66951]
[1776632377890,57.16,74653.26,9.1,0.92716,9e-05,3.66191]
[1776632379905,57.16,74656.63,9.1,0.92748,9e-05,3.64984]
[1776632380911,57.16,74658.86,9.1,0.92769,9e-05,3.64191]
[1776632381918,57.16,74657.48,9.1,0.92757,9e-05,3.64652]
[1776632388968,57.15,74658.94,9.1,0.92774,9e-05,3.64008]
[1776632389975,57.15,74660.6,9.1,0.92789,9e-05,3.63417]
[1776632396018,57.14,74659.23,9.1,0.92779,9e-05,3.63795]
[1776632398032,57.14,74660.76,9.1,0.92794,9e-05,3.63232]
[1776632400046,57.13,74661.93,9.1,0.92805,9e-05,3.62796]
[1776632406088,57.13,74661.16,9.1,0.92801,9e-05,3.62972]
[1776632407098,57.13,74653.03,9.1,0.92727,9e-05,3.65776]
[1776632408104,57.13,74638.76,9.1,0.92596,9e-05,3.70733]
[1776632409111,57.12,74638.36,9.1,0.92593,9e-05,3.70846]
[1776632412135,57.12,74641.9,9.1,0.92627,9e-05,3.69554]
[1776632413143,57.12,74647.06,9.1,0.92676,9e-05,3.67727]
[1776632414148,57.12,74646.43,9.1,0.9267,9e-05,3.67925]
[1776632416163,57.08,74650.37,9.1,0.92718,9e-05,3.66115]
[1776632418177,57.08,74648.12,9.1,0.92698,9e-05,3.66859]
[1776632419183,57.08,74641.7,9.1,0.9264,9e-05,3.69078]
[1776632420191,57.08,74643.36,9.1,0.92656,9e-05,3.68474]
[1776632421198,57.07,74644.82,9.1,0.9267,9e-05,3.67941]
[1776632422204,57.07,74645.81,9.1,0.92679,9e-05,3.67573]
[1776632427240,57.06,74646.61,9.1,0.9269,9e-05,3.67186]
[1776632429256,57.06,74647.87,9.1,0.92702,9e-05,3.66705]
[1776632430200,57.06,74647.87,9.1,0.92702,9e-05,3.66705]
[1776632430266,57.06,74674.13,9.1,0.9294,9e-05,3.57618]
[1776632431273,57.06,74684.29,9.1,0.93046,9e-05,3.53269]
[1776632432280,57.06,74682.8,9.1,0.93034,9e-05,3.53732]
[1776632433717,57.06,74682.8,9.1,0.93034,9e-05,3.53732]
[1776632433736,57.06,74683.63,9.1,0.93042,9e-05,3.53427]
[1776632438321,57.05,74684.32,9.1,0.93051,9e-05,3.53092]
[1776632439328,57.05,74685.74,9.1,0.93064,9e-05,3.52588]
[1776632441349,57.04,74686.64,9.1,0.93073,9e-05,3.52244]
[1776632442356,57.04,74685.05,9.1,0.93059,9e-05,3.52769]
[1776632444369,57.04,74687.35,9.1,0.9308,9e-05,3.51947]
[1776632447391,57.04,74692.5,9.1,0.93127,9e-05,3.50141]
[1776632448398,57.03,74700.87,9.1,0.932,9e-05,3.47286]
[1776632448881,57.03,74700.87,9.1,0.932,9e-05,3.47286]
[1776632449177,57.03,74700.87,9.1,0.932,9e-05,3.47286]
[1776632449708,57.03,74700.87,9.1,0.932,9e-05,3.47286]
[1776632449720,57.03,74711.38,9.1,0.93292,9e-05,3.43728]
[1776632450412,57.03,74716.72,9.1,0.93338,9e-05,3.41929]
[1776632454440,57.03,74717.39,9.1,0.93344,9e-05,3.41698]
[1776632457492,57.03,74717.03,9.1,0.93341,9e-05,3.41816]
[1776632457509,57.03,74696.9,9.1,0.93166,9e-05,3.48607]
[1776632458468,57.03,74694.51,9.1,0.93146,9e-05,3.49407]
[1776632459475,57.03,74696.01,9.1,0.93159,9e-05,3.48884]
[1776632460829,57.03,74696.01,9.1,0.93159,9e-05,3.48884]
[1776632460836,57.03,74701.94,9.1,0.93211,9e-05,3.46862]
[1776632461489,57.03,74705.91,9.1,0.93246,9e-05,3.45511]
[1776632462496,57.03,74710.67,9.1,0.93287,9e-05,3.43898]
[1776632463503,57.03,74712.67,9.1,0.93305,9e-05,3.43221]
[1776632467530,57.03,74715.41,9.1,0.93329,9e-05,3.42285]
[1776632469545,57.03,74717.52,9.1,0.93347,9e-05,3.41573]
[1776632474580,57.03,74717.91,9.1,0.9335,9e-05,3.41436]
[1776632475587,57.03,74721.35,9.1,0.9338,9e-05,3.40281]
[1776632476595,57.03,74724.5,9.1,0.93406,8e-05,3.39228]
[1776632477602,57.03,74725.31,9.1,0.93413,8e-05,3.38959]
[1776632480623,57.03,74726.45,9.1,0.93423,8e-05,3.38585]
[1776632484651,57.03,74721.18,9.1,0.93378,9e-05,3.40358]
[1776632485658,57.03,74715.11,9.1,0.93326,9e-05,3.42394]
[1776632490693,57.03,74714.2,9.1,0.93318,9e-05,3.42685]
[1776632491700,57.03,74713.09,9.1,0.93323,9e-05,3.42217]
[1776632492706,57.03,74710.56,9.1,0.93302,9e-05,3.43065]
[1776632493714,57.03,74707.69,9.1,0.93277,9e-05,3.44027]
[1776632494721,57.03,74702.53,9.1,0.93233,9e-05,3.45763]
[1776632495728,57.02,74697.68,9.1,0.93191,9e-05,3.47396]
[1776632498749,57.02,74694.67,9.1,0.93165,9e-05,3.48384]
[1776632501771,57.02,74693.57,9.1,0.93156,9e-05,3.48721]
[1776632503785,57.02,74692.4,9.1,0.93147,9e-05,3.49094]
[1776632506324,57.02,74691.92,9.1,0.93143,9e-05,3.49231]
[1776632510834,57.01,74693.13,9.1,0.93156,9e-05,3.48754]
[1776632511841,57.01,74699.44,9.1,0.93211,9e-05,3.46602]
[1776632512848,57.01,74702.28,9.1,0.93236,9e-05,3.45633]
[1776632514862,57.01,74701.49,9.1,0.93229,9e-05,3.45885]
[1776632515868,57.01,74700.6,9.1,0.93222,9e-05,3.46178]
[1776632516876,57.01,74699.87,9.1,0.93216,9e-05,3.46417]
[1776632519898,57.01,74694.28,9.1,0.93168,9e-05,3.48287]
[1776632520905,57.0,74691.67,9.1,0.93145,9e-05,3.49162]
[1776632523925,57.0,74692.67,9.1,0.93155,9e-05,3.48784]
[1776632524933,57.0,74694.48,9.1,0.93171,9e-05,3.48158]
[1776632531982,56.99,74694.36,9.1,0.93172,9e-05,3.48123]
[1776632536013,56.99,74692.24,9.1,0.93154,9e-05,3.488]
[1776632537018,56.99,74691.38,9.1,0.93147,9e-05,3.49081]
[1776632541047,56.99,74690.41,9.1,0.9314,9e-05,3.49361]
[1776632547089,56.98,74691.04,9.1,0.93147,9e-05,3.49071]
[1776632548096,56.98,74698.24,9.1,0.9321,9e-05,3.46615]
[1776632549103,56.98,74703.05,9.1,0.93252,9e-05,3.4498]
[1776632552124,56.98,74701.17,9.1,0.93251,9e-05,3.44757]
[1776632557158,56.98,74700.04,9.1,0.93242,9e-05,3.4511]
[1776632562194,56.97,74701.35,9.1,0.93254,9e-05,3.44638]
[1776632565214,56.97,74702.98,9.1,0.93269,9e-05,3.44072]
[1776632567229,56.97,74705.6,9.1,0.93292,9e-05,3.43179]
[1776632568238,56.97,74708.72,9.1,0.93319,9e-05,3.42125]
[1776632569242,56.97,74710.97,9.1,0.93338,9e-05,3.41366]
[1776632570250,56.97,74713.09,9.1,0.93356,9e-05,3.40653]
[1776632571256,56.97,74713.98,9.1,0.93364,9e-05,3.40355]
[1776632573271,56.97,74712.6,9.1,0.93352,9e-05,3.40821]
[1776632576292,56.97,74713.96,9.1,0.93364,9e-05,3.40368]
[1776632580320,56.97,74711.18,9.1,0.9334,9e-05,3.41308]
[1776632581328,56.97,74710.37,9.1,0.93333,9e-05,3.41582]
[1776632586364,56.97,74712.71,9.1,0.93353,9e-05,3.40796]
[1776632587370,56.97,74714.16,9.1,0.93365,9e-05,3.4031]
[1776632589385,56.97,74715.16,9.1,0.93374,9e-05,3.39978]
[1776632591652,56.97,74716.5,9.1,0.93385,9e-05,3.39534]
[1776632594420,56.97,74717.2,9.1,0.93391,9e-05,3.39308]
[1776632597441,56.98,74715.65,9.1,0.93377,9e-05,3.39837]
[1776632598448,56.98,74702.53,9.1,0.93264,9e-05,3.4425]
[1776632599455,56.98,74691.73,9.1,0.9317,9e-05,3.47909]
[1776632600463,56.97,74691.35,9.1,0.93167,9e-05,3.48033]
[1776632601470,56.97,74690.91,9.1,0.93164,9e-05,3.48162]
[1776632606505,56.97,74690.17,9.1,0.93158,9e-05,3.48361]
[1776632611539,56.97,74692.41,9.1,0.93193,9e-05,3.4673]
[1776632612547,56.97,74693.16,9.1,0.932,9e-05,3.46468]
[1776632613553,56.97,74690.76,9.1,0.93179,9e-05,3.47274]
[1776632614561,56.97,74685.07,9.1,0.9313,9e-05,3.49199]
[1776632615568,56.96,74678.44,9.1,0.93071,9e-05,3.51448]
[1776632616575,56.96,74680.09,9.1,0.93086,9e-05,3.50869]
[1776632617582,56.96,74675.37,9.1,0.93045,9e-05,3.52467]
[1776632619596,56.96,74672.09,9.1,0.93017,9e-05,3.53555]
[1776632624631,56.95,74671.91,9.1,0.93018,9e-05,3.5352]
[1776632629665,56.95,74671.95,9.1,0.9302,9e-05,3.53408]
[1776632634701,56.94,74671.74,9.1,0.93021,9e-05,3.53382]
[1776632639736,56.93,74671.58,9.1,0.93022,9e-05,3.53337]
[1776632640754,56.93,74677.37,9.1,0.93074,9e-05,3.51335]
[1776632646787,56.92,74678.64,9.1,0.93088,9e-05,3.50798]
[1776632647794,56.92,74681.21,9.1,0.93111,9e-05,3.49904]
[1776632653836,56.92,74675.11,9.1,0.93059,9e-05,3.51926]
[1776632654843,56.92,74672.14,9.1,0.93032,9e-05,3.52949]
[1776632657864,56.92,74681.34,9.1,0.93113,9e-05,3.49818]
[1776632658870,56.92,74682.42,9.1,0.93123,9e-05,3.49459]
[1776632659878,56.92,74683.93,9.1,0.93136,9e-05,3.48955]
[1776632660885,56.92,74691.01,9.1,0.93198,9e-05,3.46534]
[1776632661892,56.92,74692.33,9.1,0.9321,9e-05,3.46077]
[1776632664913,56.91,74693.33,9.1,0.93219,9e-05,3.4571]
[1776632666927,56.91,74686.23,9.1,0.93158,9e-05,3.48103]
[1776632674983,56.91,74682.29,9.1,0.9314,9e-05,3.48524]
[1776632675990,56.91,74681.35,9.1,0.93131,9e-05,3.48853]
[1776632676996,56.91,74688.59,9.1,0.93195,9e-05,3.46398]
[1776632678004,56.91,74690.07,9.1,0.93208,9e-05,3.45887]
[1776632681024,56.91,74690.94,9.1,0.93216,9e-05,3.45567]
[1776632685053,56.9,74697.87,9.1,0.93277,9e-05,3.43192]
[1776632688073,56.9,74700.21,9.1,0.93298,9e-05,3.4239]
[1776632689080,56.9,74701.84,9.1,0.93312,9e-05,3.41838]
[1776632690088,56.9,74705.39,9.1,0.93343,9e-05,3.40641]
[1776632691095,56.9,74708.54,9.1,0.9337,9e-05,3.39583]
[1776632695122,56.9,74707.64,9.1,0.93362,9e-05,3.39891]
[1776632700158,56.9,74709.26,9.1,0.93376,9e-05,3.39354]
[1776632701165,56.9,74712.62,9.1,0.93404,9e-05,3.38229]
[1776632704207,56.9,74710.06,9.1,0.93382,9e-05,3.39099]
[1776632706221,56.9,74707.53,9.1,0.9336,9e-05,3.39952]
[1776632707228,56.9,74716.57,9.1,0.93438,9e-05,3.36924]
[1776632708236,56.91,74717.34,9.1,0.93444,9e-05,3.36673]
[1776632709243,56.91,74719.9,9.1,0.93465,8e-05,3.35824]
[1776632710249,56.91,74723.57,9.1,0.93496,8e-05,3.34609]
[1776632711697,56.91,74724.86,9.1,0.93507,8e-05,3.34199]
[1776632712264,56.91,74725.71,9.1,0.93514,8e-05,3.33916]
[1776632713271,56.91,74726.66,9.1,0.93522,8e-05,3.33611]
[1776632714278,56.91,74727.53,9.1,0.93529,8e-05,3.33333]
[1776632718306,56.91,74726.48,9.1,0.93519,8e-05,3.33727]
[1776632719312,56.91,74727.47,9.1,0.93527,8e-05,3.33408]
[1776632720320,56.91,74725.41,9.1,0.93509,8e-05,3.34104]
[1776632723341,56.92,74726.71,9.1,0.93519,8e-05,3.33701]
[1776632724348,56.92,74724.19,9.1,0.93498,8e-05,3.34549]
[1776632728126,56.92,74727.05,9.1,0.93521,8e-05,3.33635]
[1776632730390,56.92,74730.12,9.1,0.93546,8e-05,3.32637]
[1776632731396,56.92,74733.38,9.1,0.93588,8e-05,3.30736]
[1776632732404,56.92,74732.32,9.1,0.93579,8e-05,3.31099]
[1776632733411,56.92,74730.45,9.1,0.93563,8e-05,3.31733]
[1776632737439,56.93,74732.32,9.1,0.93577,8e-05,3.31167]
[1776632738446,56.93,74731.43,9.1,0.93569,8e-05,3.31475]
[1776632741467,56.93,74732.51,9.1,0.93577,8e-05,3.31158]
[1776632745494,56.94,74728.45,9.1,0.93542,8e-05,3.32558]
[1776632746502,56.94,74727.59,9.1,0.93534,8e-05,3.32857]
[1776632749523,56.94,74726.91,9.1,0.93528,8e-05,3.33116]
[1776632753551,56.94,74728.05,9.1,0.93536,8e-05,3.32789]
[1776632754557,56.95,74729.51,9.1,0.93548,8e-05,3.32315]
[1776632758029,56.95,74729.9,9.1,0.93551,8e-05,3.32209]
[1776632758041,56.95,74729.9,9.1,0.93551,8e-05,3.32209]
[1776632758140,56.95,74729.79,9.1,0.9355,8e-05,3.32257]
[1776632759100,56.95,74729.79,9.1,0.9355,8e-05,3.32257]
[1776632759158,56.95,74735.55,9.1,0.93597,8e-05,3.30362]
[1776632759676,56.95,74744.51,9.1,0.93672,8e-05,3.27424]
[1776632760683,56.95,74747.98,9.1,0.937,8e-05,3.26303]
[1776632762085,56.95,74747.98,9.1,0.937,8e-05,3.26303]
[1776632762134,56.95,74749.65,9.1,0.93713,8e-05,3.25777]
[1776632762696,56.95,74748.08,9.1,0.937,8e-05,3.26291]
[1776632763703,56.96,74742.7,9.1,0.93654,8e-05,3.28102]
[1776632764711,56.96,74741.18,9.1,0.93641,8e-05,3.2862]
[1776632765718,56.96,74733.56,9.1,0.93578,8e-05,3.31153]
[1776632766725,56.96,74730.81,9.1,0.93554,8e-05,3.32077]
[1776632768739,56.96,74729.89,9.1,0.93546,8e-05,3.32404]
[1776632771760,56.96,74731.65,9.1,0.9356,8e-05,3.31855]
[1776632772767,56.96,74730.38,9.1,0.93549,8e-05,3.32288]
[1776632773774,56.97,74729.19,9.1,0.93539,8e-05,3.32694]
[1776632774781,56.97,74727.61,9.1,0.93525,8e-05,3.33229]
[1776632777802,56.97,74728.66,9.1,0.93533,8e-05,3.32912]
[1776632778809,56.97,74729.8,9.1,0.93542,8e-05,3.32545]
[1776632780823,56.97,74732.36,9.1,0.93563,8e-05,3.3172]
[1776632784853,56.98,74730.25,9.1,0.93544,8e-05,3.32471]
[1776632785860,56.98,74731.47,9.1,0.93554,8e-05,3.32078]
[1776632787874,56.98,74730.65,9.1,0.93547,8e-05,3.32374]
[1776632790895,56.98,74731.69,9.1,0.93555,8e-05,3.32064]
[1776632791902,56.98,74730.52,9.1,0.93559,8e-05,3.31632]
[1776632794922,56.98,74731.78,9.1,0.93569,8e-05,3.31253]
[1776632796937,56.99,74730.59,9.1,0.93558,8e-05,3.31672]
[1776632799958,56.99,74729.47,9.1,0.93548,8e-05,3.3208]
[1776632803986,56.99,74730.77,9.1,0.93557,8e-05,3.31698]
[1776632806000,56.99,74729.09,9.1,0.93543,8e-05,3.32279]
[1776632807007,57.0,74730.1,9.1,0.93551,8e-05,3.31956]
[1776632809021,57.0,74728.25,9.1,0.93535,8e-05,3.32594]
[1776632814057,57.0,74730.71,9.1,0.93554,8e-05,3.31836]
[1776632815063,57.0,74732.87,9.1,0.93572,8e-05,3.31134]
[1776632817077,57.0,74733.88,9.1,0.93579,8e-05,3.30827]
[1776632818085,57.01,74730.98,9.1,0.93555,8e-05,3.318]
[1776632819092,57.01,74730.11,9.1,0.93547,8e-05,3.32101]
[1776632820099,57.01,74731.29,9.1,0.93557,8e-05,3.31722]
[1776632821105,57.01,74732.62,9.1,0.93568,8e-05,3.31294]
[1776632824126,57.01,74731.61,9.1,0.93558,8e-05,3.31667]
[1776632825134,57.01,74732.55,9.1,0.93566,8e-05,3.31369]
[1776632830168,57.02,74733.03,9.1,0.93568,8e-05,3.31274]
[1776632833191,57.02,74731.45,9.1,0.93554,8e-05,3.31836]
[1776632835205,57.02,74730.22,9.1,0.93543,8e-05,3.32267]
[1776632840240,57.03,74733.52,9.1,0.93569,8e-05,3.3123]
[1776632842254,57.03,74735.05,9.1,0.93581,8e-05,3.3075]
[1776632845275,57.03,74733.72,9.1,0.93569,8e-05,3.3123]
[1776632847289,57.03,74735.14,9.1,0.93581,8e-05,3.30786]
[1776632849303,57.04,74734.18,9.1,0.93572,8e-05,3.3113]
[1776632851317,57.04,74733.5,9.1,0.9358,8e-05,3.30548]
[1776632852324,57.04,74732.58,9.1,0.93572,8e-05,3.30865]
[1776632853331,57.04,74730.37,9.1,0.93553,8e-05,3.31609]
[1776632854338,57.04,74732.44,9.1,0.9357,8e-05,3.30936]
[1776632855905,57.04,74732.44,9.1,0.9357,8e-05,3.30936]
[1776632856005,57.04,74737.23,9.1,0.9361,8e-05,3.29349]
[1776632856352,57.04,74762.51,9.1,0.93818,8e-05,3.21076]
[1776632857359,57.04,74768.15,9.1,0.93864,8e-05,3.19242]
[1776632859265,57.04,74768.15,9.1,0.93864,8e-05,3.19242]
[1776632859378,57.04,74763.47,9.1,0.93826,8e-05,3.20754]
[1776632862399,57.04,74760.25,9.1,0.93801,8e-05,3.21784]
[1776632863406,57.04,74751.84,9.1,0.93732,8e-05,3.2452]
[1776632864413,57.04,74749.02,9.1,0.93709,8e-05,3.25431]
[1776632866645,57.03,74747.76,9.1,0.93699,8e-05,3.25818]
[1776632872468,57.03,74746.94,9.1,0.93695,8e-05,3.26007]
[1776632874483,57.03,74748.89,9.1,0.9371,8e-05,3.25375]
[1776632877504,57.03,74745.85,9.1,0.93684,8e-05,3.26434]
[1776632882540,57.04,74744.9,9.1,0.93674,8e-05,3.26844]
[1776632885564,57.04,74746.22,9.1,0.93683,8e-05,3.26468]
[1776632886569,57.05,74751.9,9.1,0.93729,8e-05,3.24627]
[1776632889590,57.05,74750.96,9.1,0.9372,8e-05,3.24999]
[1776632890598,57.05,74746.88,9.1,0.93686,8e-05,3.26357]
[1776632891605,57.05,74745.9,9.1,0.93677,8e-05,3.267]
[1776632892611,57.06,74745.14,9.1,0.9367,8e-05,3.26969]
[1776632893619,57.06,74742.01,9.1,0.93644,8e-05,3.28017]
[1776632894626,57.06,74737.3,9.1,0.93604,8e-05,3.29586]
[1776632896640,57.06,74734.76,9.1,0.93582,8e-05,3.30456]
[1776632897646,57.06,74727.15,9.1,0.93518,8e-05,3.32988]
[1776632899661,57.06,74737.37,9.1,0.93603,8e-05,3.29632]
[1776632900668,57.06,74739.46,9.1,0.9362,8e-05,3.28953]
[1776632901674,57.07,74739.75,9.1,0.93622,8e-05,3.28872]
[1776632902682,57.07,74741.09,9.1,0.93633,8e-05,3.28447]
[1776632903689,57.07,74739.21,9.1,0.93617,8e-05,3.29081]
[1776632904696,57.07,74740.71,9.1,0.93629,8e-05,3.28604]
[1776632905704,57.07,74738.27,9.1,0.93609,8e-05,3.29422]
[1776632906719,57.07,74739.48,9.1,0.93618,8e-05,3.2904]
[1776632907726,57.07,74732.03,9.1,0.93555,8e-05,3.31528]
[1776632908733,57.08,74730.48,9.1,0.93542,8e-05,3.32052]
[1776632909739,57.08,74729.01,9.1,0.93529,8e-05,3.3255]
[1776632910747,57.08,74728.01,9.1,0.93521,8e-05,3.32891]
[1776632912761,57.08,74727.26,9.1,0.93528,8e-05,3.32326]
[1776632913768,57.08,74728.58,9.1,0.93539,8e-05,3.31899]
[1776632914774,57.08,74727.33,9.1,0.93528,8e-05,3.32324]
[1776632916789,57.08,74725.73,9.1,0.93514,8e-05,3.32874]
[1776632921828,57.08,74725.21,9.1,0.93509,8e-05,3.33093]
[1776632923842,57.09,74723.7,9.1,0.93496,8e-05,3.33612]
[1776632928877,57.09,74721.17,9.1,0.93473,8e-05,3.34493]
[1776632929884,57.09,74722.74,9.1,0.93486,8e-05,3.33978]
[1776632931898,57.09,74723.81,9.1,0.93495,8e-05,3.33639]
[1776632932905,57.09,74722.94,9.1,0.93488,8e-05,3.33936]
[1776632933911,57.09,74723.81,9.1,0.93495,8e-05,3.33655]
[1776632934918,57.09,74722.62,9.1,0.93484,8e-05,3.34058]
[1776632936933,57.09,74725.61,9.1,0.93509,8e-05,3.33082]
[1776632937940,57.09,74726.79,9.1,0.93519,8e-05,3.327]
[1776632938947,57.1,74727.54,9.1,0.93525,8e-05,3.32461]
[1776632940961,57.1,74726.36,9.1,0.93515,8e-05,3.32873]
[1776632941968,57.1,74727.73,9.1,0.93526,8e-05,3.32428]
[1776632943982,57.1,74726.92,9.1,0.93519,8e-05,3.32718]
[1776632944989,57.1,74728.08,9.1,0.93528,8e-05,3.32343]
[1776632948012,57.1,74727.01,9.1,0.93518,8e-05,3.32729]
[1776632950025,57.1,74725.37,9.1,0.93504,8e-05,3.33292]
[1776632952039,57.11,74726.7,9.1,0.93515,8e-05,3.32869]
[1776632957076,57.11,74726.0,9.1,0.93508,8e-05,3.33147]
[1776632962110,57.11,74726.37,9.1,0.9351,8e-05,3.3307]
[1776632967146,57.12,74727.61,9.1,0.93519,8e-05,3.32705]
[1776632969160,57.12,74726.44,9.1,0.93509,8e-05,3.33112]
[1776632972181,57.12,74729.0,9.1,0.93544,8e-05,3.31459]
[1776632973187,57.12,74726.69,9.1,0.93524,8e-05,3.32235]
[1776632974196,57.12,74727.71,9.1,0.93533,8e-05,3.31907]
[1776632975203,57.12,74724.5,9.1,0.93505,8e-05,3.32981]
[1776632976210,57.12,74725.75,9.1,0.93516,8e-05,3.32576]
[1776632978224,57.12,74724.21,9.1,0.93502,8e-05,3.33106]
[1776632980238,57.13,74729.44,9.1,0.93546,8e-05,3.31392]
[1776632981244,57.13,74732.15,9.1,0.93568,8e-05,3.30509]
[1776632986279,57.13,74731.69,9.1,0.93563,8e-05,3.30725]
[1776632987287,57.13,74732.73,9.1,0.93571,8e-05,3.30394]
[1776632988294,57.13,74731.65,9.1,0.93562,8e-05,3.30764]
[1776632990307,57.14,74732.64,9.1,0.93569,8e-05,3.30462]
[1776632991314,57.14,74734.12,9.1,0.93581,8e-05,3.29987]
[1776632992322,57.14,74733.12,9.1,0.93573,8e-05,3.30331]
[1776632993329,57.14,74734.41,9.1,0.93583,8e-05,3.29918]
[1776632995343,57.14,74733.13,9.1,0.93572,8e-05,3.30368]
[1776632997357,57.14,74736.73,9.1,0.93601,8e-05,3.29207]
[1776633000377,57.15,74735.32,9.1,0.93588,8e-05,3.29715]
[1776633006421,57.15,74735.02,9.1,0.93584,8e-05,3.29896]
[1776633011456,57.16,74734.58,9.1,0.93578,8e-05,3.30108]
[1776633016491,57.16,74734.74,9.1,0.93578,8e-05,3.3012]
[1776633021526,57.17,74734.65,9.1,0.93576,8e-05,3.30214]
[1776633027625,57.17,74734.72,9.1,0.93576,8e-05,3.30203]
[1776633029582,57.17,74736.22,9.1,0.93586,8e-05,3.29799]
[1776633034618,57.18,74736.3,9.1,0.936,8e-05,3.29007]
[1776633043680,57.19,74727.99,9.1,0.93527,8e-05,3.31876]
[1776633044688,57.19,74726.44,9.1,0.93514,8e-05,3.32399]
[1776633046709,57.19,74725.7,9.1,0.93507,8e-05,3.32663]
[1776633051744,57.19,74726.02,9.1,0.93508,8e-05,3.32602]
[1776633056779,57.2,74726.75,9.1,0.93513,8e-05,3.32407]
[1776633062821,57.2,74727.4,9.1,0.93517,8e-05,3.32251]
[1776633067858,57.21,74727.24,9.1,0.93515,8e-05,3.32352]
[1776633072893,57.21,74727.55,9.1,0.93516,8e-05,3.32306]
[1776633074906,57.21,74726.45,9.1,0.93506,8e-05,3.32689]
[1776633076921,57.21,74727.25,9.1,0.93513,8e-05,3.32442]
[1776633081956,57.22,74716.76,9.1,0.93423,9e-05,3.35969]
[1776633083282,57.22,74716.76,9.1,0.93423,9e-05,3.35969]
[1776633083347,57.22,74716.76,9.1,0.93423,9e-05,3.35969]
[1776633083455,57.22,74716.76,9.1,0.93423,9e-05,3.35969]
[1776633083428,57.22,74705.66,9.1,0.93327,9e-05,3.39678]
[1776633083970,57.22,74695.95,9.1,0.93243,9e-05,3.42935]
[1776633084977,57.22,74692.67,9.1,0.93215,9e-05,3.44033]
[1776633090365,57.21,74692.24,9.1,0.93212,9e-05,3.44144]
[1776633091019,57.21,74682.97,9.1,0.93146,9e-05,3.46438]
[1776633092026,57.21,74675.28,9.1,0.93078,9e-05,3.49035]
[1776633093033,57.21,74673.43,9.1,0.93062,9e-05,3.49649]
[1776633096054,57.21,74672.7,9.1,0.93055,9e-05,3.49901]
[1776633100082,57.21,74671.16,9.1,0.93042,9e-05,3.50419]
[1776633101088,57.21,74669.5,9.1,0.93027,9e-05,3.50983]
[1776633105117,57.21,74668.39,9.1,0.93017,9e-05,3.51349]
[1776633110480,57.21,74667.96,9.1,0.93014,9e-05,3.51492]
[1776633110151,57.21,74660.98,9.1,0.92951,9e-05,3.53864]
[1776633111159,57.21,74657.72,9.1,0.92922,9e-05,3.54974]
[1776633112166,57.21,74655.81,9.1,0.92905,9e-05,3.5562]
[1776633113173,57.21,74654.45,9.1,0.92893,9e-05,3.56077]
[1776633115187,57.21,74653.48,9.1,0.92885,9e-05,3.56387]
[1776633116194,57.21,74647.93,9.1,0.92835,9e-05,3.58287]
[1776633121229,57.2,74647.33,9.1,0.92831,9e-05,3.58439]
[1776633129285,57.19,74647.83,9.1,0.92838,9e-05,3.58148]
[1776633134331,57.19,74647.83,9.1,0.9284,9e-05,3.58072]
[1776633137341,57.18,74650.08,9.1,0.92862,9e-05,3.57252]
[1776633138348,57.18,74651.12,9.1,0.92872,9e-05,3.56879]
[1776633143383,57.18,74651.32,9.1,0.92876,9e-05,3.56741]
[1776633154462,57.17,74651.42,9.1,0.92895,9e-05,3.557]
[1776633155441,57.17,74651.42,9.1,0.92895,9e-05,3.557]
[1776633161512,57.16,74651.0,9.1,0.92894,9e-05,3.55763]
[1776633167554,57.16,74651.07,9.1,0.92894,9e-05,3.55755]
[1776633172589,57.16,74650.27,9.1,0.92885,9e-05,3.5608]
[1776633177624,57.17,74650.55,9.1,0.92887,9e-05,3.56032]
[1776633180534,57.17,74650.49,9.1,0.92886,9e-05,3.56062]
[1776633180645,57.17,74637.38,9.1,0.92766,9e-05,3.60607]
[1776633181652,57.17,74621.22,9.1,0.92616,9e-05,3.66231]
[1776633182920,57.17,74621.22,9.1,0.92616,9e-05,3.66231]
[1776633183161,57.17,74621.22,9.1,0.92616,9e-05,3.66231]
[1776633183223,57.17,74616.63,9.1,0.92573,9e-05,3.67821]
[1776633183666,57.17,74611.77,9.1,0.92527,9e-05,3.69524]
[1776633184875,57.17,74611.77,9.1,0.92527,9e-05,3.69524]
[1776633184945,57.17,74608.23,9.1,0.92494,9e-05,3.70756]
[1776633186687,57.17,74606.32,9.1,0.92477,9e-05,3.71401]
[1776633188308,57.17,74606.32,9.1,0.92477,9e-05,3.71401]
[1776633188410,57.15,74605.09,9.1,0.92469,9e-05,3.71688]
[1776633188639,57.15,74605.09,9.1,0.92469,9e-05,3.71688]
[1776633188701,57.15,74621.46,9.1,0.92623,9e-05,3.65947]
[1776633189708,57.15,74651.76,9.1,0.92902,9e-05,3.55439]
[1776633190717,57.15,74663.37,9.1,0.93007,9e-05,3.51453]
[1776633191724,57.15,74664.86,9.1,0.9302,9e-05,3.50944]
[1776633192731,57.15,74666.31,9.1,0.93033,9e-05,3.50451]
[1776633194745,57.15,74667.38,9.1,0.93043,9e-05,3.50091]
[1776633196759,57.16,74666.39,9.1,0.93034,9e-05,3.50434]
[1776633197766,57.16,74667.83,9.1,0.93046,9e-05,3.49961]
[1776633198772,57.16,74666.66,9.1,0.93035,9e-05,3.5038]
[1776633202801,57.16,74667.5,9.1,0.93041,9e-05,3.50168]
[1776633203808,57.17,74666.51,9.1,0.93031,9e-05,3.50525]
[1776633209849,57.17,74666.85,9.1,0.93032,9e-05,3.50497]
[1776633210857,57.17,74667.57,9.1,0.93038,9e-05,3.50269]
[1776633212871,57.18,74666.74,9.1,0.93045,9e-05,3.49734]
[1776633217906,57.18,74662.58,9.1,0.93005,9e-05,3.51249]
[1776633219920,57.19,74661.33,9.1,0.92993,9e-05,3.51711]
[1776633224954,57.19,74662.26,9.1,0.92999,9e-05,3.51472]
[1776633225962,57.19,74663.13,9.1,0.93007,9e-05,3.51191]
[1776633226969,57.19,74665.47,9.1,0.93027,9e-05,3.50408]
[1776633228983,57.2,74666.81,9.1,0.93038,9e-05,3.49984]
[1776633230412,57.2,74666.81,9.1,0.93038,9e-05,3.49984]
[1776633230629,57.2,74666.81,9.1,0.93038,9e-05,3.49984]
[1776633230507,57.2,74669.41,9.1,0.93061,9e-05,3.49112]
[1776633231945,57.2,74670.01,9.1,0.93067,9e-05,3.48908]
[1776633232046,57.19,74670.93,9.1,0.93076,9e-05,3.48557]
[1776633238047,57.19,74671.79,9.1,0.93086,9e-05,3.48155]
[1776633240891,57.19,74671.79,9.1,0.93086,9e-05,3.48155]
[1776633241068,57.18,74678.73,9.1,0.93149,9e-05,3.45747]
[1776633242075,57.18,74682.65,9.1,0.93184,9e-05,3.44407]
[1776633243643,57.18,74682.65,9.1,0.93184,9e-05,3.44407]
[1776633243082,57.18,74683.92,9.1,0.93195,9e-05,3.43966]
[1776633244132,57.18,74683.92,9.1,0.93195,9e-05,3.43966]
[1776633244194,57.18,74691.7,9.1,0.93264,9e-05,3.41332]
[1776633245096,57.18,74695.01,9.1,0.93293,9e-05,3.40212]
[1776633247666,57.18,74695.08,9.1,0.93293,9e-05,3.40184]
[1776633248449,57.18,74695.44,9.1,0.93297,9e-05,3.40058]
[1776633248481,57.18,74695.44,9.1,0.93297,9e-05,3.40058]
[1776633248528,57.18,74695.05,9.1,0.93293,9e-05,3.40184]
[1776633249377,57.18,74695.05,9.1,0.93293,9e-05,3.40184]
[1776633249457,57.18,74710.17,9.1,0.93424,9e-05,3.35124]
[1776633250131,57.18,74712.22,9.1,0.93441,9e-05,3.34445]
[1776633252145,57.18,74716.4,9.1,0.93476,8e-05,3.33066]
[1776633253152,57.18,74719.26,9.1,0.935,8e-05,3.32125]
[1776633258187,57.18,74719.62,9.1,0.93502,8e-05,3.3205]
[1776633259193,57.18,74720.57,9.1,0.9351,8e-05,3.31744]
[1776633260201,57.18,74719.2,9.1,0.93498,8e-05,3.32208]
[1776633265236,57.19,74718.68,9.1,0.93493,8e-05,3.32425]
[1776633266243,57.19,74721.39,9.1,0.93515,8e-05,3.31536]
[1776633271279,57.19,74720.39,9.1,0.9352,8e-05,3.3108]
[1776633272286,57.19,74718.28,9.1,0.93502,8e-05,3.31789]
[1776633273293,57.19,74717.3,9.1,0.93494,8e-05,3.32124]
[1776633275307,57.2,74715.39,9.1,0.93477,8e-05,3.32775]
[1776633280341,57.2,74715.15,9.1,0.93474,8e-05,3.32898]
[1776633281349,57.2,74717.43,9.1,0.93493,8e-05,3.3215]
[1776633283363,57.2,74719.72,9.1,0.93512,8e-05,3.31411]
[1776633285376,57.2,74718.91,9.1,0.93505,8e-05,3.31701]
[1776633288398,57.2,74721.31,9.1,0.93524,8e-05,3.30938]
[1776633292426,57.21,74723.73,9.1,0.93543,8e-05,3.30186]
[1776633294440,57.21,74722.4,9.1,0.93531,8e-05,3.30651]
[1776633295447,57.21,74721.71,9.1,0.93525,8e-05,3.30891]
[1776633297461,57.21,74720.0,9.1,0.9351,8e-05,3.31479]
[1776633300491,57.22,74716.07,9.1,0.93476,8e-05,3.32813]
[1776633304521,57.22,74709.01,9.1,0.93415,9e-05,3.35194]
[1776633305527,57.22,74698.65,9.1,0.93326,9e-05,3.38658]
[1776633306533,57.22,74697.11,9.1,0.93313,9e-05,3.39174]
[1776633308547,57.22,74694.31,9.1,0.93288,9e-05,3.4011]
[1776633309554,57.22,74693.19,9.1,0.93279,9e-05,3.40484]
[1776633310561,57.22,74691.96,9.1,0.93268,9e-05,3.40894]
[1776633311568,57.22,74696.03,9.1,0.93304,9e-05,3.39523]
[1776633312575,57.22,74699.04,9.1,0.9333,9e-05,3.38513]
[1776633313581,57.22,74697.5,9.1,0.93316,9e-05,3.39029]
[1776633315596,57.22,74696.58,9.1,0.93308,9e-05,3.39335]
[1776633316603,57.22,74695.74,9.1,0.93301,9e-05,3.39615]
[1776633318617,57.22,74694.78,9.1,0.93293,9e-05,3.39934]
[1776633319624,57.22,74696.07,9.1,0.93304,9e-05,3.39499]
[1776633320631,57.22,74694.26,9.1,0.93288,9e-05,3.40105]
[1776633322645,57.22,74692.18,9.1,0.93271,9e-05,3.40798]
[1776633323652,57.22,74698.95,9.1,0.93329,9e-05,3.38524]
[1776633324658,57.22,74701.17,9.1,0.93348,9e-05,3.37781]
[1776633325666,57.22,74714.43,9.1,0.93462,9e-05,3.33365]
[1776633326673,57.22,74715.76,9.1,0.93473,8e-05,3.32932]
[1776633327680,57.22,74718.29,9.1,0.93494,8e-05,3.32102]
[1776633328686,57.22,74719.03,9.1,0.935,8e-05,3.31867]
[1776633329694,57.22,74718.09,9.1,0.93492,8e-05,3.32189]
[1776633331721,57.22,74717.58,9.1,0.93502,8e-05,3.31538]
[1776633332015,57.22,74717.58,9.1,0.93502,8e-05,3.31538]
[1776633332720,57.22,74709.68,9.1,0.93435,9e-05,3.3417]
[1776633333727,57.22,74719.18,9.1,0.93515,8e-05,3.31026]
[1776633334734,57.22,74717.81,9.1,0.93503,8e-05,3.31491]
[1776633335659,57.22,74717.81,9.1,0.93503,8e-05,3.31491]
[1776633335741,57.22,74716.96,9.1,0.93496,8e-05,3.31784]
[1776633336748,57.22,74717.67,9.1,0.93501,8e-05,3.31559]
[1776633342790,57.23,74718.32,9.1,0.93505,8e-05,3.3141]
[1776633343809,57.23,74714.63,9.1,0.93474,8e-05,3.32644]
[1776633344804,57.23,74713.41,9.1,0.93463,9e-05,3.33058]
[1776633345811,57.23,74714.65,9.1,0.93473,8e-05,3.32655]
[1776633347826,57.23,74722.7,9.1,0.93541,8e-05,3.3001]
[1776633348833,57.23,74724.38,9.1,0.93555,8e-05,3.2947]
[1776633349840,57.23,74725.26,9.1,0.93562,8e-05,3.29194]
[1776633350846,57.24,74723.91,9.1,0.9355,8e-05,3.29654]
[1776633352861,57.24,74722.92,9.1,0.93541,8e-05,3.30008]
[1776633354875,57.24,74724.08,9.1,0.9355,8e-05,3.29652]
[1776633355882,57.24,74723.41,9.1,0.93544,8e-05,3.29887]
[1776633356889,57.24,74724.34,9.1,0.93552,8e-05,3.29593]
[1776633361924,57.25,74724.42,9.1,0.93551,8e-05,3.29635]
[1776633365952,57.25,74725.74,9.1,0.9356,8e-05,3.29254]
[1776633369980,57.26,74726.53,9.1,0.93566,8e-05,3.29049]
[1776633375015,57.26,74726.0,9.1,0.9356,8e-05,3.29293]
[1776633376022,57.26,74724.83,9.1,0.93549,8e-05,3.29692]
[1776633382063,57.27,74724.5,9.1,0.93545,8e-05,3.29879]
[1776633383071,57.27,74723.83,9.1,0.93539,8e-05,3.30113]
[1776633385085,57.27,74724.8,9.1,0.93546,8e-05,3.29818]
[1776633390122,57.28,74724.35,9.1,0.93541,8e-05,3.3003]
[1776633391129,57.28,74715.91,9.1,0.93484,8e-05,3.31992]
[1776633392136,57.28,74697.44,9.1,0.93325,9e-05,3.38151]
[1776633393143,57.28,74690.79,9.1,0.93267,9e-05,3.40389]
[1776633394150,57.28,74690.46,9.1,0.93264,9e-05,3.40499]
[1776633395156,57.28,74687.2,9.1,0.93236,9e-05,3.41591]
[1776633396164,57.28,74685.31,9.1,0.9322,9e-05,3.42222]
[1776633400192,57.28,74684.1,9.1,0.93208,9e-05,3.42669]
[1776633401198,57.28,74693.52,9.1,0.9329,9e-05,3.39496]
[1776633402206,57.28,74695.73,9.1,0.9331,9e-05,3.38748]
[1776633403213,57.28,74696.6,9.1,0.93317,9e-05,3.38454]
[1776633407241,57.28,74694.68,9.1,0.93301,9e-05,3.39094]
[1776633408248,57.28,74692.37,9.1,0.93281,9e-05,3.39867]
[1776633410261,57.28,74691.53,9.1,0.93274,9e-05,3.40141]
[1776633411269,57.28,74689.77,9.1,0.93258,9e-05,3.40751]
[1776633415297,57.29,74687.4,9.1,0.93235,9e-05,3.41618]
[1776633422346,57.29,74687.08,9.1,0.9323,9e-05,3.41838]
[1776633424360,57.3,74684.45,9.1,0.93206,9e-05,3.42755]
[1776633430402,57.3,74684.76,9.1,0.93206,9e-05,3.42737]
[1776633436444,57.31,74684.45,9.1,0.93202,9e-05,3.42903]
[1776633437451,57.31,74682.74,9.1,0.93187,9e-05,3.43471]
[1776633439465,57.31,74679.51,9.1,0.93158,9e-05,3.44587]
[1776633440472,57.31,74676.63,9.1,0.93133,9e-05,3.45572]
[1776633441479,57.31,74675.01,9.1,0.93118,9e-05,3.46148]
[1776633446520,57.32,74674.52,9.1,0.9311,9e-05,3.46447]
[1776633448533,57.33,74675.85,9.1,0.9312,9e-05,3.46049]
[1776633451554,57.33,74675.21,9.1,0.93128,9e-05,3.45491]
[1776633454576,57.34,74676.62,9.1,0.93138,9e-05,3.45096]
[1776633455583,57.34,74677.81,9.1,0.93148,9e-05,3.44722]
[1776633458604,57.35,74676.73,9.1,0.93136,9e-05,3.45172]
[1776633459611,57.35,74673.53,9.1,0.93107,9e-05,3.46282]
[1776633460620,57.35,74668.96,9.1,0.93066,9e-05,3.47857]
[1776633461627,57.35,74665.54,9.1,0.93035,9e-05,3.49043]
[1776633462634,57.35,74664.44,9.1,0.93025,9e-05,3.4942]
[1776633467669,57.35,74664.04,9.1,0.93021,9e-05,3.49568]
[1776633472704,57.35,74663.72,9.1,0.93018,9e-05,3.49689]
[1776633473710,57.35,74662.88,9.1,0.9301,9e-05,3.49977]
[1776633475725,57.36,74661.83,9.1,0.93,9e-05,3.50339]
[1776633480760,57.36,74661.6,9.1,0.92998,9e-05,3.50425]
[1776633482774,57.36,74660.43,9.1,0.92988,9e-05,3.50827]
[1776633483544,57.36,74660.43,9.1,0.92988,9e-05,3.50827]
[1776633483562,57.36,74660.43,9.1,0.92988,9e-05,3.50827]
[1776633483607,57.36,74660.43,9.1,0.92988,9e-05,3.50827]
[1776633483781,57.36,74650.42,9.1,0.92897,9e-05,3.54268]
[1776633484788,57.36,74645.16,9.1,0.92849,9e-05,3.56088]
[1776633489823,57.36,74645.26,9.1,0.92848,9e-05,3.56107]
[1776633496872,57.36,74644.85,9.1,0.92845,9e-05,3.56238]
[1776633500900,57.37,74642.83,9.1,0.92824,9e-05,3.56998]
[1776633505935,57.37,74642.69,9.1,0.92821,9e-05,3.57122]
[1776633510970,57.37,74642.55,9.1,0.92819,9e-05,3.57197]
[1776633514768,57.37,74642.72,9.1,0.92836,9e-05,3.56264]
[1776633515031,57.37,74632.47,9.1,0.92743,9e-05,3.59774]
[1776633516017,57.37,74621.24,9.1,0.92639,9e-05,3.63654]
[1776633517022,57.37,74620.25,9.1,0.9263,9e-05,3.63999]
[1776633518029,57.37,74615.99,9.1,0.9259,9e-05,3.65492]
[1776633519036,57.37,74614.39,9.1,0.92574,9e-05,3.66057]
[1776633520043,57.37,74615.19,9.1,0.92582,9e-05,3.65785]
[1776633521049,57.37,74616.26,9.1,0.92592,9e-05,3.65418]
[1776633522056,57.37,74617.0,9.1,0.92598,9e-05,3.65168]
[1776633527091,57.38,74617.49,9.1,0.92602,9e-05,3.65035]
[1776633530113,57.38,74625.84,9.1,0.92679,9e-05,3.62157]
[1776633531121,57.38,74629.35,9.1,0.92712,9e-05,3.60943]
[1776633532128,57.38,74633.83,9.1,0.92753,9e-05,3.59398]
[1776633536208,57.38,74632.89,9.1,0.92744,9e-05,3.59749]
[1776633537215,57.38,74632.0,9.1,0.92735,9e-05,3.60063]
[1776633538222,57.38,74629.2,9.1,0.92709,9e-05,3.61038]
[1776633539228,57.38,74625.17,9.1,0.92672,9e-05,3.62441]
[1776633543454,57.38,74624.87,9.1,0.92669,9e-05,3.62553]
[1776633543502,57.38,74622.88,9.1,0.9265,9e-05,3.63247]
[1776633544263,57.38,74613.15,9.1,0.92559,9e-05,3.66636]
[1776633545272,57.38,74612.02,9.1,0.92548,9e-05,3.67031]
[1776633546280,57.38,74608.68,9.1,0.92516,9e-05,3.68204]
[1776633547286,57.38,74607.86,9.1,0.92509,9e-05,3.68496]
[1776633549300,57.38,74608.7,9.1,0.92516,9e-05,3.68208]
[1776633550307,57.38,74607.65,9.1,0.92506,9e-05,3.68579]
[1776633553328,57.39,74613.19,9.1,0.92558,9e-05,3.66652]
[1776633554339,57.39,74617.38,9.1,0.92598,9e-05,3.65194]
[1776633556353,57.39,74617.59,9.1,0.92599,9e-05,3.65136]
[1776633557360,57.39,74620.35,9.1,0.92625,9e-05,3.64184]
[1776633558366,57.39,74625.54,9.1,0.92673,9e-05,3.6239]
[1776633559374,57.39,74631.96,9.1,0.92732,9e-05,3.60176]
[1776633560381,57.39,74633.95,9.1,0.9275,9e-05,3.59491]
[1776633565415,57.39,74635.61,9.1,0.92765,9e-05,3.58959]
[1776633569444,57.39,74638.84,9.1,0.92794,9e-05,3.57875]
[1776633570451,57.39,74650.72,9.1,0.92902,9e-05,3.53783]
[1776633571457,57.39,74652.73,9.1,0.92936,9e-05,3.52228]
[1776633572465,57.39,74650.09,9.1,0.92912,9e-05,3.53129]
[1776633575485,57.39,74651.78,9.1,0.92928,9e-05,3.52541]
[1776633576493,57.39,74656.77,9.1,0.92973,9e-05,3.50836]
[1776633577500,57.39,74660.46,9.1,0.93006,9e-05,3.49576]
[1776633580052,57.39,74660.67,9.1,0.93009,9e-05,3.49465]
[1776633580521,57.39,74663.15,9.1,0.93032,9e-05,3.48602]
[1776633581529,57.39,74655.61,9.1,0.92964,9e-05,3.51151]
[1776633582534,57.38,74658.12,9.1,0.92988,9e-05,3.50273]
[1776633583542,57.38,74659.5,9.1,0.93,9e-05,3.49781]
[1776633584549,57.38,74660.5,9.1,0.9301,9e-05,3.4942]
[1776633586563,57.38,74659.81,9.1,0.93005,9e-05,3.49616]
[1776633587570,57.38,74657.38,9.1,0.92984,9e-05,3.50424]
[1776633588577,57.38,74656.54,9.1,0.92977,9e-05,3.50689]
[1776633593612,57.37,74656.27,9.1,0.92977,9e-05,3.50672]
[1776633596633,57.36,74658.49,9.1,0.92999,9e-05,3.49849]
[1776633598647,57.36,74659.33,9.1,0.93007,9e-05,3.49521]
[1776633599654,57.36,74660.71,9.1,0.9302,9e-05,3.49031]
[1776633602675,57.35,74662.46,9.1,0.93037,9e-05,3.48377]
[1776633607712,57.35,74662.39,9.1,0.93039,9e-05,3.48308]
[1776633613758,57.34,74662.73,9.1,0.93045,9e-05,3.48085]
[1776633615773,57.33,74661.85,9.1,0.93038,9e-05,3.4835]
[1776633616780,57.33,74662.7,9.1,0.93046,9e-05,3.48043]
[1776633618795,57.33,74664.29,9.1,0.93061,9e-05,3.47468]
[1776633621816,57.33,74665.18,9.1,0.9307,9e-05,3.47116]
[1776633630879,57.32,74665.14,9.1,0.93074,9e-05,3.46989]
[1776633631886,57.32,74663.87,9.1,0.93078,9e-05,3.46547]
[1776633633900,57.31,74663.15,9.1,0.93072,9e-05,3.46762]
[1776633638934,57.31,74663.14,9.1,0.93074,9e-05,3.4669]
[1776633652025,57.29,74663.2,9.1,0.9308,9e-05,3.46481]
[1776633659074,57.29,74663.49,9.1,0.93085,9e-05,3.46282]
[1776633660407,57.28,74663.48,9.1,0.93085,9e-05,3.46272]
[1776633660465,57.28,74663.48,9.1,0.93085,9e-05,3.46272]
[1776633660655,57.28,74663.48,9.1,0.93085,9e-05,3.46272]
[1776633661089,57.28,74678.01,9.1,0.93214,9e-05,3.41344]
[1776633662095,57.28,74686.81,9.1,0.93291,9e-05,3.3838]
[1776633663103,57.28,74687.85,9.1,0.933,9e-05,3.38029]
[1776633664126,57.28,74689.25,9.1,0.93313,9e-05,3.37559]
[1776633665133,57.28,74692.74,9.1,0.93343,9e-05,3.36391]
[1776633666140,57.28,74695.52,9.1,0.93367,9e-05,3.35463]
[1776633668154,57.28,74696.62,9.1,0.93376,9e-05,3.35102]
[1776633671433,57.28,74696.79,9.1,0.93378,9e-05,3.35051]
[1776633671465,57.28,74697.47,9.1,0.93383,9e-05,3.34827]
[1776633672181,57.28,74703.3,9.1,0.93433,9e-05,3.32891]
[1776633674197,57.28,74705.22,9.1,0.93449,9e-05,3.32267]
[1776633675203,57.29,74707.14,9.1,0.93466,9e-05,3.31638]
[1776633676210,57.29,74707.98,9.1,0.93473,9e-05,3.31369]
[1776633680239,57.29,74710.58,9.1,0.93494,9e-05,3.30545]
[1776633682571,57.29,74710.46,9.1,0.93492,9e-05,3.30596]
[1776633682640,57.29,74715.49,9.1,0.93534,8e-05,3.28959]
[1776633689301,57.3,74714.85,9.1,0.93527,8e-05,3.29251]
[1776633691315,57.3,74714.41,9.1,0.93537,8e-05,3.2858]
[1776633698365,57.31,74713.8,9.1,0.93529,8e-05,3.28892]
[1776633701386,57.31,74712.97,9.1,0.93521,8e-05,3.29207]
[1776633707427,57.32,74712.02,9.1,0.93511,8e-05,3.296]
[1776633713470,57.32,74713.72,9.1,0.93524,8e-05,3.29117]
[1776633714477,57.32,74714.41,9.1,0.93529,8e-05,3.28902]
[1776633716491,57.33,74713.29,9.1,0.93519,8e-05,3.29299]
[1776633721526,57.33,74712.8,9.1,0.93513,8e-05,3.29528]
[1776633723540,57.33,74708.02,9.1,0.93472,9e-05,3.31135]
[1776633725555,57.34,74706.5,9.1,0.93458,9e-05,3.31662]
[1776633730590,57.34,74700.7,9.1,0.93407,9e-05,3.33645]
[1776633731596,57.34,74698.31,9.1,0.93386,9e-05,3.34446]
[1776633733610,57.34,74697.55,9.1,0.9338,9e-05,3.3471]
[1776633738646,57.34,74697.54,9.1,0.93379,9e-05,3.34737]
[1776633746701,57.35,74697.53,9.1,0.93378,9e-05,3.34777]
[1776633751736,57.35,74697.17,9.1,0.93389,9e-05,3.3407]
[1776633756771,57.35,74697.69,9.1,0.93393,9e-05,3.33922]
[1776633757779,57.35,74698.72,9.1,0.93402,9e-05,3.33584]
[1776633758786,57.35,74699.83,9.1,0.93411,9e-05,3.33221]
[1776633763821,57.35,74700.6,9.1,0.93417,9e-05,3.32996]
[1776633765835,57.35,74701.36,9.1,0.93423,9e-05,3.32756]
[1776633770871,57.36,74701.18,9.1,0.93421,9e-05,3.32849]
[1776633774899,57.36,74700.08,9.1,0.93411,9e-05,3.33241]
[1776633779934,57.36,74700.69,9.1,0.93415,9e-05,3.33071]
[1776633782956,57.36,74699.95,9.1,0.93408,9e-05,3.33337]
[1776633787991,57.37,74700.86,9.1,0.93415,9e-05,3.33069]
[1776633788997,57.37,74702.58,9.1,0.9343,9e-05,3.32506]
[1776633794033,57.37,74702.38,9.1,0.93427,9e-05,3.32613]
[1776633799068,57.38,74702.78,9.1,0.93428,9e-05,3.32585]
[1776633804102,57.39,74702.4,9.1,0.93421,9e-05,3.32863]
[1776633809139,57.4,74702.27,9.1,0.93416,9e-05,3.33055]
[1776633821224,57.41,74703.09,9.1,0.93433,9e-05,3.32108]
[1776633828273,57.42,74703.39,9.1,0.93434,9e-05,3.32073]
[1776633833308,57.42,74703.35,9.1,0.93433,9e-05,3.32133]
[1776633840358,57.43,74703.73,9.1,0.93434,9e-05,3.32071]
[1776633844386,57.43,74707.87,9.1,0.93469,9e-05,3.30738]
[1776633845393,57.43,74713.31,9.1,0.93515,8e-05,3.28954]
[1776633848414,57.43,74715.27,9.1,0.9353,8e-05,3.28351]
[1776633850428,57.44,74717.35,9.1,0.93547,8e-05,3.27696]
[1776633852442,57.44,74719.86,9.1,0.93567,8e-05,3.26903]
[1776633855463,57.44,74721.11,9.1,0.93577,8e-05,3.26544]
[1776633858483,57.45,74728.09,9.1,0.93634,8e-05,3.24311]
[1776633859491,57.45,74731.69,9.1,0.93663,8e-05,3.23156]
[1776633860498,57.45,74733.17,9.1,0.93675,8e-05,3.22696]
[1776633862512,57.45,74733.83,9.1,0.93679,8e-05,3.22527]
[1776633867547,57.46,74733.95,9.1,0.93678,8e-05,3.22603]
[1776633872582,57.47,74734.3,9.1,0.93692,8e-05,3.21762]
[1776633877616,57.48,74734.28,9.1,0.93689,8e-05,3.21883]
[1776633879630,57.48,74738.39,9.1,0.93722,8e-05,3.20592]
[1776633881645,57.49,74731.45,9.1,0.93663,8e-05,3.22895]
[1776633882652,57.49,74735.43,9.1,0.93696,8e-05,3.21624]
[1776633884666,57.49,74736.48,9.1,0.93704,8e-05,3.21326]
[1776633889701,57.5,74736.43,9.1,0.937,8e-05,3.21455]
[1776633892723,57.51,74730.94,9.1,0.93653,8e-05,3.23308]
[1776633893729,57.51,74722.86,9.1,0.93585,8e-05,3.25971]
[1776633894738,57.51,74722.87,9.1,0.93584,8e-05,3.26002]
[1776633895744,57.51,74725.32,9.1,0.93604,8e-05,3.25215]
[1776633896752,57.51,74729.85,9.1,0.93642,8e-05,3.23751]
[1776633899168,57.52,74729.11,9.1,0.93635,8e-05,3.24029]
[1776633900779,57.52,74726.01,9.1,0.93608,8e-05,3.25078]
[1776633901787,57.52,74722.69,9.1,0.9358,8e-05,3.26181]
[1776633906822,57.53,74722.24,9.1,0.93574,8e-05,3.26402]
[1776633911857,57.53,74721.67,9.1,0.93567,8e-05,3.2666]
[1776633916892,57.54,74722.59,9.1,0.93573,8e-05,3.2643]
[1776633921927,57.54,74721.88,9.1,0.93565,8e-05,3.26736]
[1776633924949,57.55,74714.15,9.1,0.93499,8e-05,3.29319]
[1776633925956,57.55,74711.18,9.1,0.93473,9e-05,3.30307]
[1776633927970,57.55,74710.45,9.1,0.93467,9e-05,3.30566]
[1776633930991,57.55,74711.2,9.1,0.93473,9e-05,3.30344]
[1776633931998,57.55,74714.37,9.1,0.93514,8e-05,3.28462]
[1776633934012,57.55,74712.0,9.1,0.93493,8e-05,3.29265]
[1776633935024,57.55,74712.98,9.1,0.93502,8e-05,3.28953]
[1776633940059,57.56,74713.43,9.1,0.93504,8e-05,3.28859]
[1776633944087,57.56,74714.9,9.1,0.93515,8e-05,3.28421]
[1776633950128,57.57,74714.59,9.1,0.93511,8e-05,3.28594]
[1776633955164,57.57,74714.76,9.1,0.93511,8e-05,3.28597]
[1776633961205,57.58,74714.89,9.1,0.9351,8e-05,3.28624]
[1776633966241,57.58,74715.11,9.1,0.9351,8e-05,3.2861]
[1776633971275,57.58,74721.89,9.1,0.93566,8e-05,3.26444]
[1776633972283,57.59,74725.06,9.1,0.93593,8e-05,3.25422]
[1776633973289,57.59,74726.96,9.1,0.93608,8e-05,3.24818]
[1776633974297,57.59,74730.93,9.1,0.93641,8e-05,3.2354]
[1776633978325,57.59,74732.16,9.1,0.93649,8e-05,3.23218]
[1776633982353,57.6,74736.51,9.1,0.93683,8e-05,3.21882]
[1776633983360,57.6,74738.5,9.1,0.93699,8e-05,3.21258]
[1776633984367,57.6,74739.75,9.1,0.93709,8e-05,3.20875]
[1776633988394,57.61,74740.69,9.1,0.93714,8e-05,3.20666]
[1776633989401,57.61,74746.2,9.1,0.93759,8e-05,3.18909]
[1776633990409,57.62,74749.29,9.1,0.93784,8e-05,3.1794]
[1776633991113,57.62,74749.29,9.1,0.93784,8e-05,3.1794]
[1776633991249,57.62,74749.29,9.1,0.93784,8e-05,3.1794]
[1776633991700,57.62,74749.32,9.1,0.93798,8e-05,3.17126]
[1776633992422,57.62,74750.94,9.1,0.9381,8e-05,3.16635]
[1776633992987,57.62,74750.94,9.1,0.9381,8e-05,3.16635]
[1776633993429,57.62,74751.21,9.1,0.93812,8e-05,3.1658]
[1776633994436,57.63,74753.24,9.1,0.93827,8e-05,3.15959]
[1776633995443,57.63,74754.45,9.1,0.93836,8e-05,3.15604]
[1776634000479,57.64,74754.07,9.1,0.93829,8e-05,3.15893]
[1776634005514,57.65,74754.11,9.1,0.93826,8e-05,3.16029]
[1776634006521,57.66,74755.14,9.1,0.93833,8e-05,3.15729]
[1776634007528,57.66,74756.52,9.1,0.93844,8e-05,3.15316]
[1776634009543,57.66,74758.12,9.1,0.93855,8e-05,3.14865]
[1776634010549,57.66,74760.2,9.1,0.93871,8e-05,3.1423]
[1776634012570,57.67,74752.58,9.1,0.93808,8e-05,3.1674]
[1776634015591,57.68,74753.54,9.1,0.93813,8e-05,3.16517]
[1776634020626,57.69,74753.91,9.1,0.93813,8e-05,3.16544]
[1776634021633,57.69,74756.63,9.1,0.93834,8e-05,3.15699]
[1776634023647,57.69,74750.29,9.1,0.93781,8e-05,3.17797]
[1776634024654,57.7,74746.71,9.1,0.93751,8e-05,3.18978]
[1776634025661,57.7,74744.12,9.1,0.93729,8e-05,3.19839]
[1776634027675,57.7,74745.73,9.1,0.93741,8e-05,3.19366]
[1776634028682,57.7,74749.15,9.1,0.93769,8e-05,3.18287]
[1776634030696,57.71,74749.9,9.1,0.93773,8e-05,3.18097]
[1776634031703,57.71,74751.01,9.1,0.93782,8e-05,3.17766]
[1776634032710,57.71,74753.03,9.1,0.93798,8e-05,3.17143]
[1776634033717,57.71,74762.18,9.1,0.93871,8e-05,3.14236]
[1776634034723,57.72,74764.52,9.1,0.9389,8e-05,3.13515]
[1776634035730,57.72,74766.32,9.1,0.93903,8e-05,3.12973]
[1776634036738,57.72,74767.14,9.1,0.93909,8e-05,3.12745]
[1776634037744,57.72,74769.26,9.1,0.93925,8e-05,3.12103]
[1776634038752,57.73,74771.24,9.1,0.9394,8e-05,3.11507]
[1776634040766,57.73,74772.14,9.1,0.93946,8e-05,3.11292]
[1776634045801,57.75,74773.91,9.1,0.93955,8e-05,3.10912]
[1776634048822,57.76,74774.63,9.1,0.93958,8e-05,3.10794]
[1776634049829,57.76,74773.95,9.1,0.93952,8e-05,3.11046]
[1776634052850,57.77,74775.37,9.1,0.93975,8e-05,3.09878]
[1776634053857,57.77,74778.97,9.1,0.94003,8e-05,3.08776]
[1776634056660,57.78,74778.98,9.1,0.94001,8e-05,3.08851]
[1776634056878,57.78,74782.19,9.1,0.94025,8e-05,3.07877]
[1776634057885,57.78,74779.75,9.1,0.94005,8e-05,3.08688]
[1776634059899,57.79,74779.06,9.1,0.93998,8e-05,3.08989]
[1776634064933,57.81,74779.47,9.1,0.93995,8e-05,3.09099]
[1776634066695,57.81,74779.4,9.1,0.93993,8e-05,3.09161]
[1776634070976,57.83,74777.82,9.1,0.93976,8e-05,3.09859]
[1776634075006,57.84,74778.93,9.1,0.93981,8e-05,3.09661]
[1776634076013,57.84,74779.72,9.1,0.93986,8e-05,3.0945]
[1776634077020,57.84,74779.12,9.1,0.9398,8e-05,3.09679]
[1776634082054,57.86,74778.54,9.1,0.93971,8e-05,3.10056]
[1776634087090,57.87,74777.09,9.1,0.93955,8e-05,3.10705]
[1776634088097,57.88,74775.52,9.1,0.93941,8e-05,3.1124]
[1776634089103,57.88,74774.64,9.1,0.93933,8e-05,3.11555]
[1776634090111,57.88,74772.95,9.1,0.93919,8e-05,3.12127]
[1776634091118,57.89,74771.52,9.1,0.93907,8e-05,3.12617]
[1776634093132,57.89,74770.57,9.1,0.93897,8e-05,3.12986]
[1776634094139,57.89,74769.56,9.1,0.93888,8e-05,3.13341]
[1776634098167,57.9,74777.81,9.1,0.93951,8e-05,3.10851]
[1776634099174,57.91,74782.46,9.1,0.93987,8e-05,3.09417]
[1776634104208,57.92,74781.67,9.1,0.93976,8e-05,3.09861]
[1776634109244,57.94,74783.04,9.1,0.93982,8e-05,3.09618]
[1776634110333,57.94,74783.04,9.1,0.93982,8e-05,3.09618]
[1776634111259,57.94,74788.91,9.1,0.94042,8e-05,3.0699]
[1776634112265,57.94,74790.59,9.1,0.94055,8e-05,3.06476]
[1776634113273,57.94,74790.02,9.1,0.9405,8e-05,3.06671]
[1776634114280,57.94,74790.82,9.1,0.94056,8e-05,3.06435]
[1776634116293,57.95,74788.87,9.1,0.9404,8e-05,3.07079]
[1776634117301,57.95,74789.98,9.1,0.94048,8e-05,3.06744]
[1776634118308,57.95,74794.65,9.1,0.94085,8e-05,3.05294]
[1776634125357,57.96,74794.8,9.1,0.94083,8e-05,3.05365]
[1776634128378,57.97,74792.48,9.1,0.94062,8e-05,3.06197]
[1776634129385,57.97,74793.21,9.1,0.94067,8e-05,3.0601]
[1776634134419,57.99,74793.11,9.1,0.94061,8e-05,3.06255]
[1776634139455,58.0,74792.92,9.1,0.94054,8e-05,3.06524]
[1776634140462,58.01,74791.39,9.1,0.94041,8e-05,3.07046]
[1776634142477,58.01,74790.3,9.1,0.9403,8e-05,3.0747]
[1776634144490,58.02,74788.43,9.1,0.94014,8e-05,3.08138]
[1776634145497,58.02,74787.77,9.1,0.94007,8e-05,3.08384]
[1776634146503,58.03,74788.46,9.1,0.94012,8e-05,3.08205]
[1776634147511,58.03,74789.14,9.1,0.94016,8e-05,3.0803]
[1776634148518,58.03,74790.02,9.1,0.94022,8e-05,3.07792]
[1776634149525,58.03,74791.84,9.1,0.94036,8e-05,3.07259]
[1776634150532,58.04,74792.74,9.1,0.94043,8e-05,3.06989]
[1776634151538,58.04,74794.06,9.1,0.94052,8e-05,3.06615]
[1776634153552,58.05,74793.04,9.1,0.94042,8e-05,3.07016]
[1776634158589,58.06,74793.12,9.1,0.94038,8e-05,3.07191]
[1776634161610,58.07,74792.52,9.1,0.9403,8e-05,3.07498]
[1776634163624,58.08,74793.26,9.1,0.94034,8e-05,3.07343]
[1776634165637,58.08,74791.43,9.1,0.94017,8e-05,3.07997]
[1776634166644,58.09,74790.68,9.1,0.94011,8e-05,3.08271]
[1776634168659,58.09,74789.34,9.1,0.93998,8e-05,3.08768]
[1776634172687,58.1,74786.16,9.1,0.93984,8e-05,3.09087]
[1776634173694,58.11,74782.53,9.1,0.93954,8e-05,3.10268]
[1776634175814,58.11,74781.46,9.1,0.93944,8e-05,3.10675]
[1776634176714,58.11,74780.51,9.1,0.93935,8e-05,3.11009]
[1776634177721,58.12,74781.42,9.1,0.93942,8e-05,3.10754]
[1776634179735,58.12,74780.18,9.1,0.9393,8e-05,3.11214]
[1776634181750,58.13,74779.03,9.1,0.93919,8e-05,3.11643]
[1776634182757,58.13,74777.86,9.1,0.93909,8e-05,3.12046]
[1776634183764,58.13,74775.69,9.1,0.93891,8e-05,3.12765]
[1776634184770,58.14,74773.32,9.1,0.93871,8e-05,3.13548]
[1776634185778,58.14,74772.67,9.1,0.93865,8e-05,3.13784]
[1776634186785,58.14,74771.15,9.1,0.93852,8e-05,3.14296]
[1776634187792,58.14,74768.98,9.1,0.93834,8e-05,3.15015]
[1776634189806,58.15,74775.86,9.1,0.93888,8e-05,3.12884]
[1776634192827,58.15,74774.98,9.1,0.93879,8e-05,3.13255]
[1776634197862,58.17,74774.75,9.1,0.93873,8e-05,3.1348]
[1776634198869,58.17,74773.88,9.1,0.93865,8e-05,3.13786]
[1776634203903,58.18,74774.14,9.1,0.93864,8e-05,3.13851]
[1776634208938,58.19,74773.9,9.1,0.93858,8e-05,3.14073]
[1776634209946,58.19,74773.11,9.1,0.93851,8e-05,3.14353]
[1776634210952,58.2,74771.63,9.1,0.93838,8e-05,3.14852]
[1776634211959,58.2,74772.83,9.1,0.93847,8e-05,3.14499]
[1776634212967,58.2,74773.61,9.1,0.93853,8e-05,3.14279]
[1776634213973,58.2,74775.08,9.1,0.93864,8e-05,3.1384]
[1776634214981,58.2,74776.19,9.1,0.93872,8e-05,3.13516]
[1776634215987,58.21,74779.85,9.1,0.93901,8e-05,3.12386]
[1776634216996,58.21,74783.13,9.1,0.93926,8e-05,3.11379]
[1776634218003,58.21,74791.7,9.1,0.93994,8e-05,3.0871]
[1776634219010,58.21,74792.71,9.1,0.94001,8e-05,3.08426]
[1776634220019,58.22,74793.34,9.1,0.94005,8e-05,3.08266]
[1776634224046,58.23,74794.78,9.1,0.94013,8e-05,3.07964]
[1776634225460,58.23,74795.74,9.1,0.94018,8e-05,3.07738]
[1776634226060,58.23,74796.38,9.1,0.94023,8e-05,3.07538]
[1776634227068,58.24,74802.89,9.1,0.94073,8e-05,3.0554]
[1776634228075,58.24,74804.11,9.1,0.94083,8e-05,3.0517]
[1776634229082,58.24,74805.15,9.1,0.9409,8e-05,3.0486]
[1776634231096,58.24,74803.27,9.1,0.94089,8e-05,3.04666]
[1776634233110,58.25,74802.62,9.1,0.94083,8e-05,3.04899]
[1776634236130,58.25,74801.89,9.1,0.94077,8e-05,3.05164]
[1776634237137,58.25,74802.75,9.1,0.94083,8e-05,3.04904]
[1776634240159,58.25,74806.17,9.1,0.94109,8e-05,3.03865]
[1776634245194,58.26,74807.17,9.1,0.94116,8e-05,3.03603]
[1776634247014,58.26,74806.79,9.1,0.94113,8e-05,3.03731]
[1776634247208,58.26,74808.0,9.1,0.94122,8e-05,3.03365]
[1776634248215,58.26,74810.91,9.1,0.94144,8e-05,3.02471]
[1776634250229,58.26,74808.94,9.1,0.94128,8e-05,3.03106]
[1776634251236,58.26,74808.32,9.1,0.94124,8e-05,3.03282]
[1776634253250,58.26,74809.22,9.1,0.94132,8e-05,3.02968]
[1776634258290,58.25,74808.86,9.1,0.94131,8e-05,3.02996]
[1776634263324,58.24,74810.15,9.1,0.94143,8e-05,3.02511]
[1776634264332,58.24,74811.0,9.1,0.9415,8e-05,3.0223]
[1776634265339,58.24,74814.5,9.1,0.94177,8e-05,3.0113]
[1776634266345,58.24,74815.15,9.1,0.94183,8e-05,3.00914]
[1776634271381,58.23,74815.56,9.1,0.94188,8e-05,3.00719]
[1776634274401,58.23,74816.29,9.1,0.94194,8e-05,3.00454]
[1776634276417,58.23,74817.09,9.1,0.94201,8e-05,3.0018]
[1776634277424,58.23,74816.3,9.1,0.94195,8e-05,3.00412]
[1776634281452,58.22,74815.31,9.1,0.94189,8e-05,3.00667]
[1776634282459,58.22,74814.58,9.1,0.94184,8e-05,3.0088]
[1776634283466,58.22,74813.51,9.1,0.94176,8e-05,3.01198]
[1776634288501,58.22,74814.52,9.1,0.94185,8e-05,3.00817]
[1776634291521,58.21,74813.84,9.1,0.94195,8e-05,3.00166]
[1776634295549,58.21,74810.77,9.1,0.94173,8e-05,3.01068]
[1776634296556,58.21,74807.39,9.1,0.94147,8e-05,3.02103]
[1776634300585,58.2,74806.58,9.1,0.94142,8e-05,3.02294]
[1776634305620,58.2,74807.54,9.1,0.94151,8e-05,3.0192]
[1776634311662,58.19,74808.13,9.1,0.94158,8e-05,3.01651]
[1776634312669,58.19,74808.91,9.1,0.94164,8e-05,3.01395]
[1776634316696,58.18,74807.94,9.1,0.94158,8e-05,3.01641]
[1776634317703,58.18,74808.6,9.1,0.94164,8e-05,3.01422]
[1776634321732,58.18,74802.91,9.1,0.94121,8e-05,3.03134]
[1776634322739,58.18,74801.44,9.1,0.9411,8e-05,3.03575]
[1776634323745,58.18,74800.58,9.1,0.94104,8e-05,3.03826]
[1776634324753,58.17,74799.85,9.1,0.94098,8e-05,3.04035]
[1776634325760,58.17,74805.24,9.1,0.94141,8e-05,3.02339]
[1776634326766,58.17,74807.3,9.1,0.94157,8e-05,3.01683]
[1776634327774,58.17,74806.05,9.1,0.94148,8e-05,3.02057]
[1776634328781,58.17,74805.39,9.1,0.94143,8e-05,3.02247]
[1776634329787,58.17,74807.96,9.1,0.94163,8e-05,3.01433]
[1776634333816,58.16,74810.48,9.1,0.94184,8e-05,3.00595]
[1776634335829,58.16,74809.42,9.1,0.94177,8e-05,3.00897]
[1776634339858,58.16,74808.57,9.1,0.94172,8e-05,3.01107]
[1776634342879,58.15,74809.37,9.1,0.94179,8e-05,3.00818]
[1776634346908,58.15,74802.99,9.1,0.9413,8e-05,3.02747]
[1776634347915,58.15,74798.45,9.1,0.94095,8e-05,3.04145]
[1776634352950,58.14,74797.98,9.1,0.94108,8e-05,3.03375]
[1776634355971,58.14,74796.59,9.1,0.94097,8e-05,3.03823]
[1776634356978,58.14,74795.48,9.1,0.94088,8e-05,3.04174]
[1776634358992,58.14,74786.89,9.1,0.94021,8e-05,3.06871]
[1776634359998,58.15,74772.42,9.1,0.93905,8e-05,3.1146]
[1776634361005,58.15,74771.35,9.1,0.93896,8e-05,3.11819]
[1776634362013,58.15,74769.77,9.1,0.93882,8e-05,3.12339]
[1776634364027,58.15,74768.89,9.1,0.93874,8e-05,3.12654]
[1776634365034,58.15,74767.89,9.1,0.93866,8e-05,3.12989]
[1776634366041,58.15,74767.12,9.1,0.9386,8e-05,3.13224]
[1776634368055,58.15,74766.22,9.1,0.93853,8e-05,3.13489]
[1776634369062,58.15,74764.47,9.1,0.93839,8e-05,3.14062]
[1776634370068,58.15,74769.77,9.1,0.93881,8e-05,3.12395]
[1776634371076,58.15,74771.28,9.1,0.93893,8e-05,3.11932]
[1776634373089,58.16,74770.07,9.1,0.93882,8e-05,3.12353]
[1776634378125,58.16,74770.09,9.1,0.93881,8e-05,3.12413]
[1776634379131,58.16,74768.95,9.1,0.93872,8e-05,3.12766]
[1776634380138,58.16,74767.28,9.1,0.93858,8e-05,3.13287]
[1776634381146,58.16,74764.81,9.1,0.93839,8e-05,3.14063]
[1776634382153,58.16,74762.9,9.1,0.93823,8e-05,3.14661]
[1776634384167,58.16,74759.57,9.1,0.93797,8e-05,3.157]
[1776634385173,58.16,74758.22,9.1,0.93785,8e-05,3.16146]
[1776634386181,58.16,74756.43,9.1,0.9377,8e-05,3.16732]
[1776634387187,58.16,74752.06,9.1,0.93734,8e-05,3.18144]
[1776634388195,58.16,74750.56,9.1,0.93722,8e-05,3.18638]
[1776634393230,58.17,74750.46,9.1,0.9372,8e-05,3.18721]
[1776634397258,58.17,74754.38,9.1,0.93751,8e-05,3.17507]
[1776634398264,58.17,74758.76,9.1,0.93786,8e-05,3.16118]
[1776634399272,58.17,74763.35,9.1,0.93823,8e-05,3.14656]
[1776634400279,58.17,74764.16,9.1,0.9383,8e-05,3.14388]
[1776634402293,58.17,74765.24,9.1,0.9384,8e-05,3.14027]
[1776634404307,58.17,74766.89,9.1,0.93853,8e-05,3.13485]
[1776634405314,58.17,74769.15,9.1,0.93872,8e-05,3.12759]
[1776634410348,58.16,74768.59,9.1,0.93868,8e-05,3.12903]
[1776634412363,58.16,74769.89,9.1,0.93894,8e-05,3.11641]
[1776634413370,58.16,74770.96,9.1,0.93902,8e-05,3.11297]
[1776634417398,58.16,74771.83,9.1,0.9391,8e-05,3.11002]
[1776634419411,58.16,74772.69,9.1,0.93917,8e-05,3.10721]
[1776634424446,58.16,74773.57,9.1,0.93925,8e-05,3.10422]
[1776634429482,58.16,74775.01,9.1,0.93936,8e-05,3.09975]
[1776634430489,58.16,74777.04,9.1,0.93951,8e-05,3.09358]
[1776634435524,58.17,74780.82,9.1,0.93978,8e-05,3.08292]
[1776634436531,58.17,74782.05,9.1,0.93988,8e-05,3.07904]
[1776634442576,58.17,74781.81,9.1,0.93986,8e-05,3.0798]
[1776634443580,58.17,74776.66,9.1,0.93945,8e-05,3.0963]
[1776634444587,58.17,74775.44,9.1,0.93934,8e-05,3.1004]
[1776634446600,58.17,74774.2,9.1,0.93925,8e-05,3.10425]
[1776634450629,58.18,74768.2,9.1,0.93874,8e-05,3.12417]
[1776634451636,58.18,74763.42,9.1,0.93835,8e-05,3.13956]
[1776634456670,58.19,74763.27,9.1,0.93831,8e-05,3.14091]
[1776634465735,58.2,74763.52,9.1,0.93831,8e-05,3.14113]
[1776634469762,58.2,74764.39,9.1,0.93836,8e-05,3.13905]
[1776634474798,58.21,74765.66,9.1,0.93859,8e-05,3.12755]
[1776634481848,58.22,74765.36,9.1,0.93853,8e-05,3.12982]
[1776634486883,58.23,74765.35,9.1,0.93851,8e-05,3.13079]
[1776634493932,58.24,74765.09,9.1,0.93845,8e-05,3.13324]
[1776634501988,58.25,74765.28,9.1,0.93842,8e-05,3.13419]
[1776634504003,58.26,74764.49,9.1,0.93835,8e-05,3.13706]
[1776634509037,58.26,74765.31,9.1,0.93839,8e-05,3.13533]
[1776634511056,58.27,74766.57,9.1,0.93849,8e-05,3.13169]
[1776634512065,58.27,74774.16,9.1,0.93909,8e-05,3.10784]
[1776634514079,58.27,74774.89,9.1,0.93914,8e-05,3.10598]
[1776634515086,58.27,74777.52,9.1,0.93935,8e-05,3.0979]
[1776634516093,58.27,74781.76,9.1,0.93968,8e-05,3.08479]
[1776634517099,58.28,74783.88,9.1,0.93984,8e-05,3.07838]
[1776634518106,58.28,74784.72,9.1,0.9399,8e-05,3.07601]
[1776634519113,58.28,74786.02,9.1,0.94,8e-05,3.07193]
[1776634524148,58.28,74785.92,9.1,0.93999,8e-05,3.07227]
[1776634525156,58.28,74784.69,9.1,0.9399,8e-05,3.07613]
[1776634527170,58.28,74777.7,9.1,0.93934,8e-05,3.09812]
[1776634529183,58.28,74776.37,9.1,0.93924,8e-05,3.10224]
[1776634530191,58.28,74775.38,9.1,0.93916,8e-05,3.10532]
[1776634535227,58.28,74776.14,9.1,0.93936,8e-05,3.09491]
[1776634539255,58.28,74776.84,9.1,0.93942,8e-05,3.09257]
[1776634544290,58.28,74776.62,9.1,0.9394,8e-05,3.09339]
[1776634548318,58.29,74775.89,9.1,0.93931,8e-05,3.09667]
[1776634553353,58.3,74775.94,9.1,0.93929,8e-05,3.09771]
[1776634557381,58.31,74776.83,9.1,0.93933,8e-05,3.09586]
[1776634558388,58.31,74778.37,9.1,0.93945,8e-05,3.09125]
[1776634559395,58.31,74782.21,9.1,0.93975,8e-05,3.07941]
[1776634562416,58.32,74785.01,9.1,0.93995,8e-05,3.07141]
[1776634563423,58.32,74786.32,9.1,0.94005,8e-05,3.06757]
[1776634568458,58.33,74786.99,9.1,0.94006,8e-05,3.06717]
[1776634573493,58.35,74786.86,9.1,0.94001,8e-05,3.06933]
[1776634579534,58.36,74787.14,9.1,0.93997,8e-05,3.0708]
[1776634585577,58.38,74787.78,9.1,0.93996,8e-05,3.07111]
[1776634590613,58.4,74788.23,9.1,0.93995,8e-05,3.07161]
[1776634595654,58.41,74788.77,9.1,0.94009,8e-05,3.06354]
[1776634597667,58.42,74789.67,9.1,0.94014,8e-05,3.06151]
[1776634598674,58.42,74790.88,9.1,0.94023,8e-05,3.05812]
[1776634599681,58.43,74795.16,9.1,0.94056,8e-05,3.04517]
[1776634601697,58.43,74796.79,9.1,0.94066,8e-05,3.04093]
[1776634606731,58.45,74799.09,9.1,0.94079,8e-05,3.03588]
[1776634607739,58.45,74800.23,9.1,0.94087,8e-05,3.03277]
[1776634608746,58.46,74801.0,9.1,0.94092,8e-05,3.03081]
[1776634609753,58.46,74801.68,9.1,0.94096,8e-05,3.02913]
[1776634615794,58.48,74801.36,9.1,0.94087,8e-05,3.03272]
[1776634616802,58.48,74802.47,9.1,0.94095,8e-05,3.0297]
[1776634621838,58.5,74803.24,9.1,0.94096,8e-05,3.02946]
[1776634623852,58.51,74805.41,9.1,0.9411,8e-05,3.02359]
[1776634624858,58.51,74808.51,9.1,0.94133,8e-05,3.01443]
[1776634625866,58.52,74809.62,9.1,0.94141,8e-05,3.01146]
[1776634626873,58.52,74808.78,9.1,0.94133,8e-05,3.01451]
[1776634628887,58.53,74809.69,9.1,0.94138,8e-05,3.0126]
[1776634629893,58.53,74813.23,9.1,0.94164,8e-05,3.00212]
[1776634630901,58.53,74814.87,9.1,0.94176,8e-05,2.99754]
[1776634631896,58.53,74814.87,9.1,0.94176,8e-05,2.99754]
[1776634631907,58.54,74817.23,9.1,0.94193,8e-05,2.99075]
[1776634632949,58.54,74817.23,9.1,0.94193,8e-05,2.99075]
[1776634632959,58.54,74818.91,9.1,0.94205,8e-05,2.98607]
[1776634633443,58.54,74818.91,9.1,0.94205,8e-05,2.98607]
[1776634635936,58.55,74822.61,9.1,0.94229,8e-05,2.9762]
[1776634636942,58.56,74823.24,9.1,0.94233,8e-05,2.97477]
[1776634637950,58.56,74824.46,9.1,0.94241,8e-05,2.97154]
[1776634639964,58.57,74823.74,9.1,0.94233,8e-05,2.97478]
[1776634640970,58.57,74824.81,9.1,0.9424,8e-05,2.97201]
[1776634641978,58.58,74832.36,9.1,0.94296,8e-05,2.94945]
[1776634642985,58.58,74835.33,9.1,0.94318,8e-05,2.94083]
[1776634643992,58.59,74836.1,9.1,0.94322,8e-05,2.93894]
[1776634647013,58.6,74833.14,9.1,0.94297,8e-05,2.9493]
[1776634653056,58.62,74832.9,9.1,0.94303,8e-05,2.94445]
[1776634654062,58.62,74831.28,9.1,0.94289,8e-05,2.94983]
[1776634655069,58.63,74827.36,9.1,0.94258,8e-05,2.96234]
[1776634661110,58.65,74825.0,9.1,0.94232,8e-05,2.97266]
[1776634666146,58.67,74822.79,9.1,0.94209,8e-05,2.98193]
[1776634671180,58.69,74823.8,9.1,0.94211,8e-05,2.98124]
[1776634672188,58.69,74824.63,9.1,0.94216,8e-05,2.97918]
[1776634680244,58.72,74824.53,9.1,0.94206,8e-05,2.98333]
[1776634681252,58.73,74833.16,9.1,0.94271,8e-05,2.95743]
[1776634682258,58.73,74832.95,9.1,0.94268,8e-05,2.95859]
[1776634684272,58.74,74827.15,9.1,0.94221,8e-05,2.97732]
[1776634685279,58.74,74823.65,9.1,0.94193,8e-05,2.98852]
[1776634686287,58.75,74822.86,9.1,0.94186,8e-05,2.9914]
[1776634694343,58.78,74822.95,9.1,0.94178,8e-05,2.99476]
[1776634696357,58.79,74812.46,9.1,0.94094,8e-05,3.02794]
[1776634697364,58.79,74808.79,9.1,0.94065,8e-05,3.03968]
[1776634699378,58.79,74807.55,9.1,0.94053,8e-05,3.04427]
[1776634702399,58.8,74806.87,9.1,0.94045,8e-05,3.04749]
[1776634707434,58.82,74806.56,9.1,0.94038,8e-05,3.05028]
[1776634711461,58.83,74809.13,9.1,0.94069,8e-05,3.03546]
[1776634712469,58.83,74810.62,9.1,0.9408,8e-05,3.03123]
[1776634713476,58.84,74813.38,9.1,0.941,8e-05,3.02311]
[1776634714483,58.84,74817.58,9.1,0.94132,8e-05,3.01057]
[1776634715490,58.84,74818.28,9.1,0.94136,8e-05,3.00882]
[1776634716496,58.85,74819.78,9.1,0.94147,8e-05,3.00464]
[1776634719517,58.86,74822.64,9.1,0.94166,8e-05,2.99717]
[1776634724552,58.87,74822.33,9.1,0.94158,8e-05,3.00034]
[1776634726567,58.88,74822.94,9.1,0.9416,8e-05,2.99935]
[1776634728127,58.89,74823.56,9.1,0.94163,8e-05,2.99833]
[1776634730595,58.9,74824.28,9.1,0.94166,8e-05,2.99701]
[1776634734623,58.91,74825.32,9.1,0.94169,8e-05,2.99603]
[1776634735629,58.92,74826.77,9.1,0.94179,8e-05,2.99203]
[1776634740665,58.94,74827.12,9.1,0.94176,8e-05,2.9932]
[1776634745700,58.95,74827.5,9.1,0.94173,8e-05,2.99425]
[1776634747713,58.96,74831.21,9.1,0.942,8e-05,2.98379]
[1776634748721,58.96,74833.04,9.1,0.94212,8e-05,2.97866]
[1776634753756,58.98,74834.1,9.1,0.94215,8e-05,2.97773]
[1776634757784,59.0,74834.83,9.1,0.94216,8e-05,2.97734]
[1776634759798,59.0,74835.39,9.1,0.94218,8e-05,2.97655]
[1776634763825,59.02,74835.94,9.1,0.94218,8e-05,2.97671]
[1776634769868,59.04,74836.24,9.1,0.94213,8e-05,2.97851]
[1776634774903,59.06,74836.86,9.1,0.94227,8e-05,2.97065]
[1776634779938,59.08,74835.71,9.1,0.94212,8e-05,2.97642]
[1776634780945,59.08,74827.26,9.1,0.94147,8e-05,3.00265]
[1776634781952,59.09,74822.18,9.1,0.94106,8e-05,3.01861]
[1776634782958,59.09,74818.41,9.1,0.94076,8e-05,3.03057]
[1776634783966,59.09,74817.32,9.1,0.94067,8e-05,3.03429]
[1776634785979,59.1,74816.31,9.1,0.94057,8e-05,3.0381]
[1776634786988,59.1,74809.85,9.1,0.94006,8e-05,3.05839]
[1776634787993,59.1,74808.39,9.1,0.93994,8e-05,3.06322]
[1776634789001,59.11,74807.52,9.1,0.93986,8e-05,3.06622]
[1776634791014,59.11,74806.0,9.1,0.93972,8e-05,3.07154]
[1776634792222,59.11,74806.0,9.1,0.93972,8e-05,3.07154]
[1776634793029,59.12,74800.64,9.1,0.93929,8e-05,3.08878]
[1776634794036,59.12,74798.7,9.1,0.93913,8e-05,3.09508]
[1776634796050,59.12,74799.49,9.1,0.93918,8e-05,3.09316]
[1776634801085,59.13,74807.84,9.1,0.9398,8e-05,3.06859]
[1776634802092,59.14,74809.95,9.1,0.93996,8e-05,3.06238]
[1776634803099,59.14,74811.91,9.1,0.9401,8e-05,3.05664]
[1776634805115,59.14,74814.34,9.1,0.94028,8e-05,3.04981]
[1776634807128,59.15,74815.23,9.1,0.94033,8e-05,3.04776]
[1776634809141,59.15,74813.67,9.1,0.94019,8e-05,3.05326]
[1776634810147,59.16,74812.12,9.1,0.94006,8e-05,3.05839]
[1776634811155,59.16,74810.61,9.1,0.93993,8e-05,3.06338]
[1776634814176,59.17,74809.93,9.1,0.93986,8e-05,3.06645]
[1776634815183,59.17,74809.1,9.1,0.93978,8e-05,3.06934]
[1776634821224,59.19,74807.3,9.1,0.93959,8e-05,3.07678]
[1776634823239,59.19,74805.18,9.1,0.93941,8e-05,3.08396]
[1776634824246,59.19,74804.36,9.1,0.93934,8e-05,3.0868]
[1776634825252,59.19,74803.5,9.1,0.93926,8e-05,3.08975]
[1776634826260,59.2,74801.13,9.1,0.93907,8e-05,3.0974]
[1776634827267,59.2,74799.88,9.1,0.93896,8e-05,3.10156]
[1776634830288,59.21,74798.65,9.1,0.93885,8e-05,3.10619]
[1776634831294,59.21,74796.87,9.1,0.93885,8e-05,3.10358]
[1776634837336,59.22,74796.66,9.1,0.93879,8e-05,3.10581]
[1776634840357,59.23,74797.67,9.1,0.93885,8e-05,3.10346]
[1776634845392,59.24,74797.5,9.1,0.9388,8e-05,3.10533]
[1776634850429,59.25,74797.53,9.1,0.93877,8e-05,3.10656]
[1776634851436,59.25,74798.37,9.1,0.93883,8e-05,3.10421]
[1776634856471,59.26,74798.36,9.1,0.9388,8e-05,3.10558]
[1776634859492,59.27,74797.48,9.1,0.93871,8e-05,3.10912]
[1776634864526,59.28,74798.0,9.1,0.93872,8e-05,3.10881]
[1776634871575,59.29,74799.61,9.1,0.9388,8e-05,3.10563]
[1776634872583,59.3,74803.32,9.1,0.93909,8e-05,3.09436]
[1776634873589,59.3,74808.37,9.1,0.93948,8e-05,3.07898]
[1776634874598,59.3,74809.17,9.1,0.93953,8e-05,3.07679]
[1776634879632,59.31,74809.44,9.1,0.93952,8e-05,3.07752]
[1776634884666,59.33,74809.74,9.1,0.9395,8e-05,3.07813]
[1776634888695,59.34,74808.86,9.1,0.9394,8e-05,3.08208]
[1776634890709,59.34,74809.47,9.1,0.93943,8e-05,3.0808]
[1776634895744,59.35,74809.86,9.1,0.93957,8e-05,3.07275]
[1776634897758,59.36,74806.42,9.1,0.93928,8e-05,3.08432]
[1776634899772,59.37,74807.41,9.1,0.93934,8e-05,3.08184]
[1776634904807,59.38,74808.33,9.1,0.93938,8e-05,3.08047]
[1776634909842,59.39,74808.29,9.1,0.93934,8e-05,3.08208]
[1776634914877,59.4,74807.86,9.1,0.93927,8e-05,3.08486]
[1776634919911,59.41,74807.97,9.1,0.93924,8e-05,3.08596]
[1776634921926,59.42,74809.06,9.1,0.93931,8e-05,3.08316]
[1776634928974,59.43,74808.41,9.1,0.93921,8e-05,3.08718]
[1776634929982,59.44,74802.22,9.1,0.93871,8e-05,3.10664]
[1776634930988,59.44,74794.29,9.1,0.93807,8e-05,3.13157]
[1776634933003,59.44,74794.46,9.1,0.93808,8e-05,3.13146]
[1776634937031,59.45,74798.3,9.1,0.93836,8e-05,3.12033]
[1776634938038,59.45,74801.71,9.1,0.93863,8e-05,3.10996]
[1776634939045,59.45,74802.77,9.1,0.93871,8e-05,3.10691]
[1776634944079,59.46,74803.28,9.1,0.93872,8e-05,3.10657]
[1776634949115,59.47,74803.31,9.1,0.93869,8e-05,3.10769]
[1776634954150,59.48,74803.63,9.1,0.93883,8e-05,3.0995]
[1776634956164,59.49,74804.46,9.1,0.93888,8e-05,3.09743]
[1776634961199,59.5,74804.37,9.1,0.93884,8e-05,3.09896]
[1776634967242,59.51,74803.78,9.1,0.93876,8e-05,3.10229]
[1776634970262,59.51,74797.3,9.1,0.93823,8e-05,3.12315]
[1776634971269,59.52,74796.22,9.1,0.93813,8e-05,3.12673]
[1776634972277,59.52,74794.83,9.1,0.93802,8e-05,3.13127]
[1776634976304,59.52,74794.14,9.1,0.93794,8e-05,3.13423]
[1776634977310,59.53,74792.89,9.1,0.93784,8e-05,3.13832]
[1776634978318,59.53,74793.95,9.1,0.93792,8e-05,3.13521]
[1776634983354,59.58,74793.78,9.1,0.93772,8e-05,3.14274]
[1776634987381,59.68,74792.79,9.1,0.93734,8e-05,3.15798]
[1776634989396,59.73,74792.13,9.1,0.93714,8e-05,3.16566]
[1776634994430,59.84,74791.14,9.1,0.93673,8e-05,3.18166]
[1776634998459,59.91,74790.45,9.1,0.93644,8e-05,3.19302]
[1776635003494,59.99,74790.03,9.1,0.93614,8e-05,3.20466]
[1776635008530,60.03,74789.82,9.1,0.93601,8e-05,3.20969]
[1776635010544,60.03,74789.15,9.1,0.93595,8e-05,3.21216]
[1776635011551,60.03,74790.27,9.1,0.93619,8e-05,3.20028]
[1776635015579,60.04,74788.91,9.1,0.93606,8e-05,3.20532]
[1776635018600,60.1,74787.36,9.1,0.93575,8e-05,3.21708]
[1776635021621,60.11,74786.2,9.1,0.93563,8e-05,3.22166]
[1776635026756,60.11,74785.77,9.1,0.93559,8e-05,3.22348]
[1776635027663,60.11,74780.92,9.1,0.93517,8e-05,3.23938]
[1776635028942,60.11,74780.92,9.1,0.93517,8e-05,3.23938]
[1776635028987,60.12,74777.86,9.1,0.9349,8e-05,3.24963]
[1776635030684,60.12,74778.66,9.1,0.93496,8e-05,3.24742]
[1776635031691,60.12,74782.48,9.1,0.93527,8e-05,3.2357]
[1776635032697,60.13,74784.04,9.1,0.93539,8e-05,3.23112]
[1776635033704,60.13,74785.05,9.1,0.93546,8e-05,3.22828]
[1776635034713,60.13,74782.62,9.1,0.93525,8e-05,3.23625]
[1776635035719,60.16,74779.47,9.1,0.93491,8e-05,3.24937]
[1776635038740,60.21,74778.43,9.1,0.93467,8e-05,3.25882]
[1776635039747,60.23,74776.64,9.1,0.93445,8e-05,3.26729]
[1776635040753,60.26,74775.89,9.1,0.93431,8e-05,3.27241]
[1776635041761,60.28,74774.45,9.1,0.93413,8e-05,3.27958]
[1776635042768,60.3,74772.76,9.1,0.93392,8e-05,3.28746]
[1776635047803,60.31,74772.68,9.1,0.93388,8e-05,3.28888]
[1776635050825,60.31,74773.84,9.1,0.93396,8e-05,3.28591]
[1776635054853,60.32,74775.32,9.1,0.93406,8e-05,3.28216]
[1776635058880,60.33,74774.39,9.1,0.93396,8e-05,3.28606]
[1776635063916,60.34,74774.64,9.1,0.93395,8e-05,3.28644]
[1776635068950,60.35,74773.74,9.1,0.93384,8e-05,3.29067]
[1776635069958,60.35,74772.24,9.1,0.93371,8e-05,3.29564]
[1776635074992,60.36,74772.1,9.1,0.93382,8e-05,3.28856]
[1776635075999,60.36,74771.15,9.1,0.93374,8e-05,3.29179]
[1776635081035,60.37,74771.51,9.1,0.93376,8e-05,3.29101]
[1776635088084,60.37,74771.49,9.1,0.93375,8e-05,3.29132]
[1776635093119,60.37,74771.34,9.1,0.93373,8e-05,3.29197]
[1776635098154,60.38,74771.38,9.1,0.93371,8e-05,3.29296]
[1776635102182,60.39,74770.55,9.1,0.93361,8e-05,3.29647]
[1776635111244,60.4,74771.74,9.1,0.93366,8e-05,3.29464]
[1776635116279,60.41,74771.47,9.1,0.93361,8e-05,3.2966]
[1776635118294,60.41,74772.26,9.1,0.93367,8e-05,3.29453]
[1776635119301,60.41,74781.56,9.1,0.93444,8e-05,3.26522]
[1776635120308,60.41,74788.88,9.1,0.93504,8e-05,3.24231]
[1776635121314,60.42,74789.62,9.1,0.93509,8e-05,3.24011]
[1776635124335,60.42,74791.78,9.1,0.93526,8e-05,3.23369]
[1776635125343,60.42,74804.35,9.1,0.93628,8e-05,3.19462]
[1776635126350,60.42,74805.56,9.1,0.93637,8e-05,3.19105]
[1776635129370,60.42,74806.67,9.1,0.93646,8e-05,3.1878]
[1776635131384,60.42,74809.11,9.1,0.9368,8e-05,3.17184]
[1776635132391,60.42,74810.35,9.1,0.9369,8e-05,3.16809]
[1776635133399,60.43,74812.42,9.1,0.93706,8e-05,3.16179]
[1776635134405,60.43,74813.06,9.1,0.93711,8e-05,3.15992]
[1776635135412,60.43,74814.15,9.1,0.9372,8e-05,3.15667]
[1776635140448,60.43,74816.05,9.1,0.93733,8e-05,3.15138]
[1776635142462,60.43,74815.21,9.1,0.93726,8e-05,3.15421]
[1776635144476,60.44,74819.72,9.1,0.93761,8e-05,3.14055]
[1776635148503,60.44,74821.12,9.1,0.93771,8e-05,3.1368]
[1776635151525,60.44,74819.22,9.1,0.93755,8e-05,3.14307]
[1776635153539,60.45,74799.64,9.1,0.93596,8e-05,3.20427]
[1776635154546,60.45,74792.62,9.1,0.93538,8e-05,3.22652]
[1776635156560,60.48,74791.86,9.1,0.93523,8e-05,3.23245]
[1776635157567,60.48,74794.89,9.1,0.93547,8e-05,3.22331]
[1776635158574,60.49,74804.31,9.1,0.93622,8e-05,3.19432]
[1776635159581,60.49,74808.33,9.1,0.93654,8e-05,3.18223]
[1776635160587,60.49,74814.17,9.1,0.93699,8e-05,3.16456]
[1776635161595,60.5,74816.88,9.1,0.9372,8e-05,3.15663]
[1776635162602,60.5,74818.65,9.1,0.93734,8e-05,3.15141]
[1776635163610,60.5,74815.94,9.1,0.93711,8e-05,3.16]
[1776635164617,60.5,74813.19,9.1,0.93689,8e-05,3.16872]
[1776635165624,60.5,74811.28,9.1,0.93673,8e-05,3.17483]
[1776635166631,60.51,74810.44,9.1,0.93666,8e-05,3.17763]
[1776635167637,60.51,74809.26,9.1,0.93656,8e-05,3.18148]
[1776635172674,60.52,74808.84,9.1,0.9365,8e-05,3.18373]
[1776635173679,60.52,74807.68,9.1,0.9364,8e-05,3.18751]
[1776635174686,60.52,74808.41,9.1,0.93645,8e-05,3.18543]
[1776635181738,60.53,74808.18,9.1,0.9364,8e-05,3.18742]
[1776635186773,60.54,74807.68,9.1,0.93634,8e-05,3.18987]
[1776635192037,60.54,74807.74,9.1,0.93633,8e-05,3.1904]
[1776635199864,60.56,74807.51,9.1,0.93642,8e-05,3.18419]
[1776635200871,60.56,74808.45,9.1,0.93649,8e-05,3.18146]
[1776635205906,60.59,74808.5,9.1,0.93639,8e-05,3.18551]
[1776635210941,60.61,74809.22,9.1,0.9364,8e-05,3.18499]
[1776635216982,60.62,74809.37,9.1,0.93638,8e-05,3.18593]
[1776635224035,60.63,74809.81,9.1,0.93638,8e-05,3.18582]
[1776635226048,60.63,74812.63,9.1,0.9366,8e-05,3.17746]
[1776635227055,60.63,74813.48,9.1,0.93666,8e-05,3.17501]
[1776635230077,60.64,74815.25,9.1,0.93679,8e-05,3.17013]
[1776635234106,60.64,74816.29,9.1,0.93685,8e-05,3.16772]
[1776635239141,60.65,74816.51,9.1,0.93684,8e-05,3.16826]
[1776635244176,60.66,74816.65,9.1,0.93682,8e-05,3.16883]
[1776635252233,60.68,74816.53,9.1,0.93692,8e-05,3.16224]
[1776635258274,60.69,74817.05,9.1,0.93693,8e-05,3.16187]
[1776635265325,60.7,74816.98,9.1,0.93689,8e-05,3.1635]
[1776635268346,60.7,74814.01,9.1,0.93664,8e-05,3.17326]
[1776635269352,60.7,74812.37,9.1,0.9365,8e-05,3.17851]
[1776635273384,60.71,74798.54,9.1,0.93535,8e-05,3.22252]
[1776635274390,60.72,74782.73,9.1,0.93405,8e-05,3.27218]
[1776635275397,60.72,74781.2,9.1,0.93392,8e-05,3.27716]
[1776635276015,60.72,74781.2,9.1,0.93392,8e-05,3.27716]
[1776635276404,60.72,74778.84,9.1,0.93372,8e-05,3.28475]
[1776635277410,60.72,74781.0,9.1,0.93389,8e-05,3.27811]
[1776635278417,60.72,74784.51,9.1,0.93418,8e-05,3.26727]
[1776635279827,60.72,74784.62,9.1,0.93418,8e-05,3.26711]
[1776635281439,60.73,74792.02,9.1,0.93478,8e-05,3.24433]
[1776635282446,60.73,74780.35,9.1,0.93381,8e-05,3.28111]
[1776635283453,60.73,74778.19,9.1,0.93363,8e-05,3.28806]
[1776635284460,60.73,74781.3,9.1,0.93389,8e-05,3.27844]
[1776635285467,60.73,74784.66,9.1,0.93416,8e-05,3.26806]
[1776635287481,60.74,74787.57,9.1,0.93439,8e-05,3.25932]
[1776635288488,60.74,74788.69,9.1,0.93448,8e-05,3.25602]
[1776635290502,60.74,74787.36,9.1,0.93436,8e-05,3.26059]
[1776635293523,60.75,74785.16,9.1,0.93416,8e-05,3.26808]
[1776635294530,60.75,74782.76,9.1,0.93396,8e-05,3.2758]
[1776635295536,60.75,74781.42,9.1,0.93384,8e-05,3.28019]
[1776635296544,60.75,74780.66,9.1,0.93377,8e-05,3.28274]
[1776635298558,60.75,74779.52,9.1,0.93367,8e-05,3.28666]
[1776635299565,60.75,74776.69,9.1,0.93343,8e-05,3.29572]
[1776635302586,60.76,74775.61,9.1,0.93333,8e-05,3.29956]
[1776635303593,60.76,74774.54,9.1,0.93323,8e-05,3.30308]
[1776635305606,60.76,74779.32,9.1,0.93363,8e-05,3.2883]
[1776635306613,60.76,74782.59,9.1,0.93389,8e-05,3.27819]
[1776635309635,60.77,74776.7,9.1,0.93339,8e-05,3.29725]
[1776635310642,60.77,74773.97,9.1,0.93316,8e-05,3.306]
[1776635311036,60.77,74773.97,9.1,0.93316,8e-05,3.306]
[1776635311427,60.77,74773.97,9.1,0.93316,8e-05,3.306]
[1776635311649,60.77,74770.39,9.1,0.93301,8e-05,3.30873]
[1776635312656,60.77,74768.91,9.1,0.93288,8e-05,3.31353]
[1776635312942,60.77,74768.91,9.1,0.93288,8e-05,3.31353]
[1776635314670,60.77,74761.35,9.1,0.93224,8e-05,3.3377]
[1776635315677,60.77,74756.6,9.1,0.93183,8e-05,3.35299]
[1776635316683,60.78,74753.66,9.1,0.93158,9e-05,3.36252]
[1776635320712,60.78,74749.74,9.1,0.93123,9e-05,3.37567]
[1776635321720,60.78,74747.5,9.1,0.93103,9e-05,3.38297]
[1776635322726,60.78,74746.42,9.1,0.93094,9e-05,3.38656]
[1776635323734,60.78,74744.27,9.1,0.93075,9e-05,3.39356]
[1776635324741,60.79,74746.16,9.1,0.93091,9e-05,3.38764]
[1776635326514,60.79,74746.78,9.1,0.93096,9e-05,3.38578]
[1776635326755,60.79,74732.71,9.1,0.92974,9e-05,3.43104]
[1776635327761,60.79,74726.38,9.1,0.92918,9e-05,3.45151]
[1776635330783,60.79,74723.59,9.1,0.92894,9e-05,3.46061]
[1776635331790,60.79,74718.11,9.1,0.92846,9e-05,3.47837]
[1776635332796,60.79,74712.0,9.1,0.92792,9e-05,3.4982]
[1776635333806,60.79,74710.33,9.1,0.92777,9e-05,3.50359]
[1776635334812,60.79,74708.65,9.1,0.92762,9e-05,3.50901]
[1776635339846,60.79,74708.0,9.1,0.92757,9e-05,3.51096]
[1776635341860,60.79,74709.38,9.1,0.92769,9e-05,3.50648]
[1776635343875,60.79,74708.52,9.1,0.92762,9e-05,3.50917]
[1776635344882,60.79,74705.62,9.1,0.92736,9e-05,3.5187]
[1776635346610,60.79,74704.85,9.1,0.92729,9e-05,3.5212]
[1776635351931,60.78,74706.63,9.1,0.92746,9e-05,3.51502]
[1776635356965,60.78,74705.58,9.1,0.92737,9e-05,3.5181]
[1776635358979,60.78,74700.35,9.1,0.92691,9e-05,3.53505]
[1776635360994,60.78,74698.26,9.1,0.92672,9e-05,3.5417]
[1776635362982,60.78,74697.9,9.1,0.9267,9e-05,3.54277]
[1776635365024,60.78,74700.39,9.1,0.92692,9e-05,3.53445]
[1776635370059,60.77,74699.86,9.1,0.92688,9e-05,3.53598]
[1776635375094,60.77,74699.22,9.1,0.92699,9e-05,3.52913]
[1776635376369,60.77,74699.22,9.1,0.92699,9e-05,3.52913]
[1776635376539,60.77,74699.22,9.1,0.92699,9e-05,3.52913]
[1776635376621,60.77,74698.74,9.1,0.92694,9e-05,3.5308]
[1776635376910,60.77,74698.74,9.1,0.92694,9e-05,3.5308]
[1776635377108,60.77,74688.22,9.1,0.92599,9e-05,3.5653]
[1776635378115,60.77,74682.15,9.1,0.92544,9e-05,3.58533]
[1776635379122,60.77,74677.63,9.1,0.92503,9e-05,3.60024]
[1776635381136,60.77,74673.52,9.1,0.92465,9e-05,3.61374]
[1776635382154,60.77,74673.52,9.1,0.92465,9e-05,3.61374]
[1776635382242,60.77,74664.95,9.1,0.92386,9e-05,3.64211]
[1776635383162,60.77,74664.95,9.1,0.92386,9e-05,3.64211]
[1776635383216,60.77,74659.86,9.1,0.92339,9e-05,3.65897]
[1776635384749,60.77,74659.86,9.1,0.92339,9e-05,3.65897]
[1776635384853,60.77,74656.79,9.1,0.92311,9e-05,3.66905]
[1776635385835,60.77,74656.79,9.1,0.92311,9e-05,3.66905]
[1776635385875,60.77,74638.59,9.1,0.9214,9e-05,3.72998]
[1776635385943,60.77,74638.59,9.1,0.9214,9e-05,3.72998]
[1776635386171,60.77,74631.38,9.1,0.92071,0.0001,3.75428]
[1776635387177,60.77,74630.75,9.1,0.92066,0.0001,3.75626]
[1776635388184,60.77,74632.37,9.1,0.92082,0.0001,3.75061]
[1776635389191,60.77,74633.31,9.1,0.92091,0.0001,3.74726]
[1776635391206,60.76,74631.64,9.1,0.92076,0.0001,3.75271]
[1776635393220,60.76,74632.48,9.1,0.92084,0.0001,3.74985]
[1776635398254,60.76,74639.35,9.1,0.9215,9e-05,3.72629]
[1776635399262,60.76,74645.7,9.1,0.92211,9e-05,3.70469]
[1776635400269,60.76,74647.45,9.1,0.92228,9e-05,3.69858]
[1776635401474,60.76,74647.45,9.1,0.92228,9e-05,3.69858]
[1776635401866,60.76,74647.45,9.1,0.92228,9e-05,3.69858]
[1776635401575,60.75,74649.25,9.1,0.92246,9e-05,3.69213]
[1776635402283,60.75,74657.25,9.1,0.92321,9e-05,3.6654]
[1776635403290,60.75,74660.38,9.1,0.92351,9e-05,3.65477]
[1776635404297,60.75,74662.69,9.1,0.92373,9e-05,3.64679]
[1776635407765,60.75,74663.24,9.1,0.92379,9e-05,3.64473]
[1776635407863,60.75,74660.26,9.1,0.92352,9e-05,3.65453]
[1776635408294,60.75,74660.26,9.1,0.92352,9e-05,3.65453]
[1776635408326,60.75,74640.15,9.1,0.92163,9e-05,3.72183]
[1776635409332,60.74,74631.39,9.1,0.92081,0.0001,3.75098]
[1776635410906,60.74,74631.39,9.1,0.92081,0.0001,3.75098]
[1776635410340,60.74,74627.65,9.1,0.92045,0.0001,3.76361]
[1776635411851,60.74,74627.65,9.1,0.92045,0.0001,3.76361]
[1776635411883,60.74,74609.04,9.1,0.91865,0.0001,3.82684]
[1776635412083,60.74,74609.04,9.1,0.91865,0.0001,3.82684]
[1776635412833,60.74,74609.04,9.1,0.91865,0.0001,3.82684]
[1776635412877,60.74,74600.52,9.1,0.91782,0.0001,3.85586]
[1776635412925,60.74,74600.52,9.1,0.91782,0.0001,3.85586]
[1776635413725,60.74,74600.52,9.1,0.91782,0.0001,3.85586]
[1776635413747,60.74,74620.46,9.1,0.91976,0.0001,3.7878]
[1776635414368,60.74,74636.92,9.1,0.92134,0.0001,3.73195]
[1776635415375,60.74,74644.79,9.1,0.9221,9e-05,3.70525]
[1776635416382,60.74,74646.67,9.1,0.92228,9e-05,3.69874]
[1776635420410,60.73,74649.9,9.1,0.9226,9e-05,3.68714]
[1776635421417,60.73,74655.81,9.1,0.92316,9e-05,3.66721]
[1776635422424,60.73,74657.11,9.1,0.92329,9e-05,3.66272]
[1776635423431,60.73,74659.05,9.1,0.92347,9e-05,3.65611]
[1776635424438,60.73,74651.59,9.1,0.92278,9e-05,3.68089]
[1776635425445,60.73,74640.27,9.1,0.92171,9e-05,3.71886]
[1776635426451,60.73,74638.42,9.1,0.92154,9e-05,3.72504]
[1776635427459,60.73,74637.29,9.1,0.92143,9e-05,3.72891]
[1776635429473,60.73,74641.69,9.1,0.92184,9e-05,3.71421]
[1776635430480,60.72,74647.82,9.1,0.92243,9e-05,3.69342]
[1776635431486,60.72,74655.54,9.1,0.92332,9e-05,3.65849]
[1776635432346,60.72,74655.54,9.1,0.92332,9e-05,3.65849]
[1776635432494,60.72,74657.97,9.1,0.92355,9e-05,3.65037]
[1776635433501,60.72,74659.79,9.1,0.92372,9e-05,3.64429]
[1776635434508,60.72,74652.38,9.1,0.92302,9e-05,3.669]
[1776635436522,60.72,74649.83,9.1,0.92279,9e-05,3.67745]
[1776635437757,60.72,74647.27,9.1,0.92255,9e-05,3.68597]
[1776635438536,60.72,74642.47,9.1,0.9221,9e-05,3.70199]
[1776635439542,60.72,74640.88,9.1,0.92195,9e-05,3.70724]
[1776635441556,60.72,74637.83,9.1,0.92167,9e-05,3.7173]
[1776635443570,60.72,74637.12,9.1,0.92161,9e-05,3.71946]
[1776635445585,60.72,74635.33,9.1,0.92144,0.0001,3.72525]
[1776635446591,60.72,74631.74,9.1,0.9211,0.0001,3.73723]
[1776635447599,60.71,74633.94,9.1,0.92132,0.0001,3.72967]
[1776635448606,60.71,74646.18,9.1,0.92248,9e-05,3.68842]
[1776635449613,60.71,74653.36,9.1,0.92315,9e-05,3.66434]
[1776635450620,60.71,74659.81,9.1,0.92376,9e-05,3.64281]
[1776635451626,60.71,74661.8,9.1,0.92394,9e-05,3.63619]
[1776635453640,60.71,74663.81,9.1,0.92413,9e-05,3.62954]
[1776635458676,60.71,74664.3,9.1,0.92417,9e-05,3.62802]
[1776635463710,60.71,74665.3,9.1,0.92426,9e-05,3.62479]
[1776635464719,60.71,74663.62,9.1,0.9241,9e-05,3.6304]
[1776635465725,60.72,74647.0,9.1,0.92255,9e-05,3.68605]
[1776635466732,60.72,74640.18,9.1,0.9219,9e-05,3.70904]
[1776635467739,60.72,74639.08,9.1,0.92179,9e-05,3.71282]
[1776635468746,60.72,74636.62,9.1,0.92156,9e-05,3.72116]
[1776635469753,60.72,74646.4,9.1,0.92248,9e-05,3.68839]
[1776635470745,60.72,74646.4,9.1,0.92248,9e-05,3.68839]
[1776635470936,60.72,74658.26,9.1,0.92359,9e-05,3.64888]
[1776635471321,60.72,74658.26,9.1,0.92359,9e-05,3.64888]
[1776635471773,60.72,74667.15,9.1,0.92441,9e-05,3.61949]
[1776635472780,60.72,74674.2,9.1,0.92505,9e-05,3.59636]
[1776635473787,60.72,74676.95,9.1,0.9253,9e-05,3.58734]
[1776635474810,60.72,74676.95,9.1,0.9253,9e-05,3.58734]
[1776635474858,60.72,74665.0,9.1,0.9242,9e-05,3.627]
[1776635475800,60.72,74660.39,9.1,0.92377,9e-05,3.64235]
[1776635480839,60.73,74660.7,9.1,0.92378,9e-05,3.64202]
[1776635485874,60.74,74660.46,9.1,0.92373,9e-05,3.64374]
[1776635488896,60.74,74658.59,9.1,0.92354,9e-05,3.6505]
[1776635489727,60.74,74658.59,9.1,0.92354,9e-05,3.6505]
[1776635490910,60.74,74652.54,9.1,0.92297,9e-05,3.67102]
[1776635491917,60.75,74647.44,9.1,0.92265,9e-05,3.67915]
[1776635493930,60.75,74653.5,9.1,0.92322,9e-05,3.65915]
[1776635494938,60.75,74658.0,9.1,0.92363,9e-05,3.6443]
[1776635496954,60.75,74658.94,9.1,0.92371,9e-05,3.64152]
[1776635497959,60.75,74657.55,9.1,0.92357,9e-05,3.64633]
[1776635498967,60.76,74648.99,9.1,0.92277,9e-05,3.67506]
[1776635499977,60.76,74651.41,9.1,0.92299,9e-05,3.6671]
[1776635501991,60.76,74652.82,9.1,0.92312,9e-05,3.66267]
[1776635502998,60.76,74655.38,9.1,0.92335,9e-05,3.65428]
[1776635504010,60.76,74657.36,9.1,0.92353,9e-05,3.64784]
[1776635505016,60.76,74658.63,9.1,0.92365,9e-05,3.64379]
[1776635506707,60.76,74658.63,9.1,0.92365,9e-05,3.64379]
[1776635506809,60.76,74666.42,9.1,0.92436,9e-05,3.61812]
[1776635507514,60.76,74666.42,9.1,0.92436,9e-05,3.61812]
[1776635507722,60.76,74666.42,9.1,0.92436,9e-05,3.61812]
[1776635507790,60.76,74651.81,9.1,0.923,9e-05,3.66669]
[1776635508035,60.76,74626.37,9.1,0.92059,0.0001,3.75213]
[1776635509042,60.76,74624.2,9.1,0.92039,0.0001,3.75929]
[1776635510753,60.76,74624.2,9.1,0.92039,0.0001,3.75929]
[1776635511669,60.76,74622.48,9.1,0.92024,0.0001,3.76455]
[1776635512964,60.76,74622.48,9.1,0.92024,0.0001,3.76455]
[1776635513212,60.76,74622.48,9.1,0.92024,0.0001,3.76455]
[1776635513989,60.76,74622.41,9.1,0.92023,0.0001,3.76479]
[1776635514016,60.75,74597.49,9.1,0.91782,0.0001,3.84906]
[1776635514094,60.75,74581.64,9.1,0.91625,0.0001,3.90346]
[1776635515101,60.75,74587.99,9.1,0.91689,0.0001,3.88133]
[1776635516951,60.75,74587.99,9.1,0.91689,0.0001,3.88133]
[1776635516977,60.75,74597.85,9.1,0.91788,0.0001,3.84707]
[1776635517117,60.75,74603.02,9.1,0.91839,0.0001,3.82941]
[1776635519144,60.74,74579.09,9.1,0.91603,0.0001,3.91114]
[1776635520145,60.74,74567.93,9.1,0.91491,0.0001,3.94966]
[1776635521152,60.74,74567.89,9.1,0.91491,0.0001,3.94969]
[1776635522459,60.74,74565.49,9.1,0.91467,0.0001,3.95778]
[1776635524173,60.74,74566.45,9.1,0.91477,0.0001,3.95433]
[1776635528413,60.74,74567.13,9.1,0.91485,0.0001,3.95163]
[1776635528975,60.74,74567.13,9.1,0.91485,0.0001,3.95163]
[1776635528487,60.74,74568.08,9.1,0.91495,0.0001,3.94823]
[1776635529748,60.74,74568.08,9.1,0.91495,0.0001,3.94823]
[1776635529791,60.73,74534.47,9.1,0.91151,0.0001,4.06504]
[1776635530217,60.73,74530.82,9.1,0.91113,0.0001,4.07786]
[1776635532469,60.73,74530.52,9.1,0.91111,0.0001,4.07861]
[1776635534245,60.73,74529.76,9.1,0.91104,0.0001,4.08092]
[1776635536258,60.73,74532.82,9.1,0.91137,0.0001,4.06992]
[1776635537265,60.72,74539.17,9.1,0.91203,0.0001,4.04753]
[1776635538273,60.72,74542.93,9.1,0.91242,0.0001,4.03429]
[1776635539280,60.72,74534.28,9.1,0.91153,0.0001,4.06454]
[1776635540287,60.72,74528.98,9.1,0.91098,0.0001,4.08311]
[1776635541293,60.72,74529.57,9.1,0.91104,0.0001,4.08094]
[1776635542300,60.72,74535.97,9.1,0.91171,0.0001,4.05833]
[1776635543308,60.72,74538.23,9.1,0.91195,0.0001,4.05029]
[1776635545322,60.72,74537.33,9.1,0.91185,0.0001,4.05351]
[1776635547335,60.72,74532.15,9.1,0.91131,0.0001,4.07201]
[1776635548343,60.72,74528.91,9.1,0.91096,0.0001,4.08356]
[1776635551364,60.73,74527.45,9.1,0.91097,0.0001,4.07968]
[1776635552371,60.73,74526.19,9.1,0.91084,0.0001,4.08422]
[1776635553612,60.73,74526.19,9.1,0.91084,0.0001,4.08422]
[1776635553655,60.73,74523.55,9.1,0.91056,0.00011,4.09374]
[1776635554460,60.73,74523.55,9.1,0.91056,0.00011,4.09374]
[1776635554777,60.73,74523.55,9.1,0.91056,0.00011,4.09374]
[1776635554863,60.73,74493.4,9.1,0.90734,0.00011,4.20065]
[1776635555392,60.73,74491.58,9.1,0.90715,0.00011,4.20714]
[1776635556399,60.73,74497.18,9.1,0.90777,0.00011,4.18654]
[1776635557730,60.73,74497.18,9.1,0.90777,0.00011,4.18654]
[1776635557739,60.72,74480.32,9.1,0.90596,0.00011,4.24594]
[1776635558413,60.72,74483.87,9.1,0.90635,0.00011,4.23324]
[1776635559643,60.72,74483.87,9.1,0.90635,0.00011,4.23324]
[1776635560054,60.72,74483.87,9.1,0.90635,0.00011,4.23324]
[1776635559792,60.72,74484.1,9.1,0.90638,0.00011,4.23217]
[1776635560594,60.72,74484.1,9.1,0.90638,0.00011,4.23217]
[1776635560695,60.72,74470.08,9.1,0.90485,0.00011,4.28233]
[1776635561434,60.72,74473.67,9.1,0.90525,0.00011,4.26944]
[1776635562441,60.72,74473.09,9.1,0.90519,0.00011,4.27137]
[1776635563718,60.72,74473.09,9.1,0.90519,0.00011,4.27137]
[1776635563733,60.71,74461.29,9.1,0.90389,0.00011,4.31353]
[1776635564455,60.71,74454.06,9.1,0.90309,0.00011,4.33961]
[1776635565462,60.7,74456.37,9.1,0.90341,0.00011,4.32927]
[1776635566469,60.68,74455.31,9.1,0.90336,0.00011,4.33075]
[1776635567476,60.67,74448.04,9.1,0.90256,0.00011,4.35659]
[1776635569490,60.67,74446.61,9.1,0.90242,0.00011,4.36124]
[1776635570497,60.67,74445.47,9.1,0.90229,0.00011,4.36523]
[1776635571504,60.67,74438.1,9.1,0.90147,0.00011,4.39182]
[1776635572964,60.67,74438.1,9.1,0.90147,0.00011,4.39182]
[1776635573562,60.66,74437.77,9.1,0.90143,0.00011,4.39284]
[1776635573656,60.66,74416.98,9.1,0.89906,0.00012,4.46852]
[1776635574179,60.66,74416.98,9.1,0.89906,0.00012,4.46852]
[1776635574525,60.65,74432.36,9.1,0.90089,0.00011,4.41034]
[1776635575532,60.64,74447.55,9.1,0.90264,0.00011,4.35396]
[1776635577049,60.64,74447.55,9.1,0.90264,0.00011,4.35396]
[1776635577097,60.63,74455.43,9.1,0.90352,0.00011,4.32542]
[1776635578553,60.64,74454.37,9.1,0.9034,0.00011,4.32926]
[1776635579560,60.63,74452.79,9.1,0.90323,0.00011,4.33496]
[1776635580567,60.63,74453.82,9.1,0.90335,0.00011,4.33114]
[1776635581576,60.63,74443.82,9.1,0.90223,0.00011,4.36733]
[1776635582581,60.63,74434.67,9.1,0.90119,0.00011,4.4005]
[1776635583588,60.63,74431.26,9.1,0.90081,0.00011,4.4128]
[1776635585602,60.63,74434.99,9.1,0.90124,0.00011,4.3991]
[1776635586609,60.63,74442.6,9.1,0.9021,0.00011,4.37133]
[1776635587608,60.63,74442.6,9.1,0.9021,0.00011,4.37133]
[1776635587781,60.63,74466.47,9.1,0.90477,0.00011,4.28469]
[1776635588623,60.62,74483.56,9.1,0.90666,0.00011,4.22298]
[1776635589440,60.62,74483.56,9.1,0.90666,0.00011,4.22298]
[1776635589462,60.62,74483.56,9.1,0.90666,0.00011,4.22298]
[1776635589907,60.62,74483.56,9.1,0.90666,0.00011,4.22298]
[1776635590009,60.6,74496.93,9.1,0.90819,0.00011,4.17235]
[1776635590637,60.58,74504.45,9.1,0.90906,0.00011,4.14346]
[1776635591337,60.58,74504.45,9.1,0.90906,0.00011,4.14346]
[1776635591644,60.58,74508.9,9.1,0.90954,0.00011,4.1275]
[1776635592651,60.57,74521.55,9.1,0.91092,0.00011,4.0813]
[1776635593658,60.57,74532.82,9.1,0.9121,0.0001,4.04155]
[1776635594665,60.57,74533.18,9.1,0.91214,0.0001,4.04027]
[1776635596679,60.57,74531.64,9.1,0.91198,0.0001,4.04564]
[1776635597686,60.57,74535.17,9.1,0.91234,0.0001,4.03322]
[1776635599700,60.57,74536.45,9.1,0.91246,0.0001,4.02919]
[1776635601714,60.57,74538.26,9.1,0.91264,0.0001,4.02331]
[1776635602721,60.58,74539.01,9.1,0.91271,0.0001,4.02093]
[1776635603728,60.58,74540.77,9.1,0.91288,0.0001,4.01501]
[1776635604734,60.58,74541.5,9.1,0.91295,0.0001,4.0127]
[1776635605743,60.58,74537.32,9.1,0.91251,0.0001,4.0276]
[1776635606750,60.58,74535.93,9.1,0.91236,0.0001,4.03271]
[1776635607757,60.59,74527.81,9.1,0.91151,0.0001,4.06147]
[1776635608764,60.59,74521.51,9.1,0.91084,0.00011,4.08384]
[1776635609770,60.59,74512.36,9.1,0.90987,0.00011,4.11632]
[1776635610777,60.59,74507.46,9.1,0.90935,0.00011,4.13378]
[1776635611785,60.59,74506.81,9.1,0.90946,0.00011,4.12676]
[1776635612792,60.59,74505.23,9.1,0.90929,0.00011,4.13245]
[1776635613799,60.59,74502.05,9.1,0.90894,0.00011,4.14381]
[1776635614806,60.59,74501.2,9.1,0.90885,0.00011,4.14689]
[1776635615813,60.59,74499.59,9.1,0.90868,0.00011,4.15267]
[1776635616819,60.59,74495.65,9.1,0.90825,0.00011,4.16673]
[1776635618834,60.59,74497.18,9.1,0.90842,0.00011,4.16134]
[1776635619841,60.59,74499.11,9.1,0.90862,0.00011,4.15451]
[1776635620848,60.59,74502.43,9.1,0.90898,0.00011,4.14277]
[1776635621854,60.59,74508.83,9.1,0.90966,0.00011,4.12013]
[1776635622861,60.6,74515.97,9.1,0.91041,0.00011,4.09497]
[1776635623869,60.6,74517.2,9.1,0.91053,0.00011,4.09077]
[1776635624875,60.6,74511.93,9.1,0.90997,0.00011,4.10954]
[1776635625883,60.6,74504.59,9.1,0.90919,0.00011,4.13566]
[1776635626890,60.6,74508.92,9.1,0.90965,0.00011,4.12039]
[1776635627897,60.6,74514.68,9.1,0.91026,0.00011,4.10011]
[1776635629911,60.6,74513.95,9.1,0.91017,0.00011,4.10295]
[1776635630918,60.6,74515.83,9.1,0.91037,0.00011,4.09643]
[1776635631925,60.6,74520.0,9.1,0.9108,0.00011,4.08185]
[1776635633940,60.61,74520.76,9.1,0.91087,0.00011,4.07949]
[1776635636961,60.61,74521.64,9.1,0.91095,0.00011,4.07686]
[1776635638975,60.61,74526.35,9.1,0.91143,0.0001,4.0606]
[1776635639981,60.62,74533.0,9.1,0.91212,0.0001,4.03742]
[1776635640989,60.62,74536.45,9.1,0.91247,0.0001,4.02555]
[1776635641995,60.62,74541.15,9.1,0.91295,0.0001,4.00933]
[1776635642796,60.62,74541.15,9.1,0.91295,0.0001,4.00933]
[1776635643004,60.62,74541.98,9.1,0.91303,0.0001,4.00669]
[1776635644012,60.62,74543.8,9.1,0.91321,0.0001,4.0006]
[1776635649047,60.64,74539.9,9.1,0.91277,0.0001,4.01562]
[1776635650053,60.64,74536.72,9.1,0.91243,0.0001,4.027]
[1776635652068,60.64,74534.87,9.1,0.91223,0.0001,4.03395]
[1776635653075,60.64,74533.56,9.1,0.91208,0.0001,4.03877]
[1776635654082,60.65,74531.19,9.1,0.91183,0.0001,4.0473]
[1776635655088,60.65,74524.53,9.1,0.91113,0.0001,4.07092]
[1776635656096,60.65,74517.31,9.1,0.91036,0.00011,4.09654]
[1776635657103,60.65,74515.62,9.1,0.91018,0.00011,4.10263]
[1776635658110,60.65,74508.19,9.1,0.90939,0.00011,4.12903]
[1776635659117,60.65,74504.62,9.1,0.90901,0.00011,4.14176]
[1776635660124,60.65,74502.94,9.1,0.90883,0.00011,4.14778]
[1776635661131,60.65,74498.75,9.1,0.90838,0.00011,4.16271]
[1776635662138,60.65,74497.66,9.1,0.90826,0.00011,4.16662]
[1776635663145,60.65,74496.88,9.1,0.90818,0.00011,4.16942]
[1776635664152,60.65,74499.25,9.1,0.90843,0.00011,4.16101]
[1776635666166,60.65,74500.3,9.1,0.90854,0.00011,4.15735]
[1776635667182,60.65,74504.51,9.1,0.90899,0.00011,4.14244]
[1776635668188,60.65,74499.81,9.1,0.90848,0.00011,4.15919]
[1776635668793,60.65,74499.81,9.1,0.90848,0.00011,4.15919]
[1776635669196,60.65,74488.92,9.1,0.90731,0.00011,4.198]
[1776635670708,60.65,74488.92,9.1,0.90731,0.00011,4.198]
[1776635670801,60.65,74482.92,9.1,0.90666,0.00011,4.21936]
[1776635671210,60.65,74482.31,9.1,0.90677,0.00011,4.21208]
[1776635672216,60.65,74486.61,9.1,0.90724,0.00011,4.19667]
[1776635673224,60.65,74489.86,9.1,0.90759,0.00011,4.18506]
[1776635674230,60.65,74490.96,9.1,0.90771,0.00011,4.18115]
[1776635675238,60.65,74489.35,9.1,0.90754,0.00011,4.18689]
[1776635676245,60.65,74491.39,9.1,0.90776,0.00011,4.17962]
[1776635681282,60.65,74493.57,9.1,0.90799,0.00011,4.17191]
[1776635683296,60.65,74485.75,9.1,0.90715,0.00011,4.19983]
[1776635684304,60.65,74484.63,9.1,0.90703,0.00011,4.2038]
[1776635685311,60.65,74482.14,9.1,0.90676,0.00011,4.21267]
[1776635686317,60.65,74480.34,9.1,0.90656,0.00011,4.21907]
[1776635687325,60.65,74479.61,9.1,0.90648,0.00011,4.22164]
[1776635688332,60.65,74478.53,9.1,0.90637,0.00011,4.22545]
[1776635691353,60.65,74477.58,9.1,0.90627,0.00011,4.22867]
[1776635693367,60.65,74473.97,9.1,0.90588,0.00011,4.24148]
[1776635695114,60.65,74473.97,9.1,0.90588,0.00011,4.24148]
[1776635695139,60.65,74466.57,9.1,0.90507,0.00011,4.26784]
[1776635695381,60.65,74461.17,9.1,0.90447,0.00011,4.28727]
[1776635696388,60.65,74458.13,9.1,0.90414,0.00011,4.29807]
[1776635697395,60.65,74455.87,9.1,0.90389,0.00011,4.30606]
[1776635698402,60.64,74453.0,9.1,0.90358,0.00011,4.31624]
[1776635699409,60.64,74450.68,9.1,0.90332,0.00011,4.32451]
[1776635700485,60.64,74450.68,9.1,0.90332,0.00011,4.32451]
[1776635700696,60.64,74450.68,9.1,0.90332,0.00011,4.32451]
[1776635700980,60.64,74441.44,9.1,0.90229,0.00011,4.35784]
[1776635701820,60.64,74441.44,9.1,0.90229,0.00011,4.35784]
[1776635701976,60.64,74441.44,9.1,0.90229,0.00011,4.35784]
[1776635702070,60.64,74409.55,9.1,0.89867,0.00012,4.47355]
[1776635702486,60.64,74409.55,9.1,0.89867,0.00012,4.47355]
[1776635702536,60.64,74423.54,9.1,0.90027,0.00011,4.42242]
[1776635703437,60.64,74429.89,9.1,0.90101,0.00011,4.39902]
[1776635705450,60.63,74430.84,9.1,0.90113,0.00011,4.3951]
[1776635706458,60.63,74429.6,9.1,0.901,0.00011,4.39939]
[1776635707464,60.63,74419.66,9.1,0.89987,0.00011,4.4354]
[1776635709131,60.63,74419.66,9.1,0.89987,0.00011,4.4354]
[1776635709179,60.63,74413.0,9.1,0.89911,0.00012,4.45951]
[1776635709479,60.63,74405.15,9.1,0.8982,0.00012,4.48827]
[1776635710438,60.63,74405.15,9.1,0.8982,0.00012,4.48827]
[1776635710865,60.63,74405.15,9.1,0.8982,0.00012,4.48827]
[1776635710957,60.62,74399.7,9.1,0.89758,0.00012,4.50787]
[1776635711375,60.62,74399.7,9.1,0.89758,0.00012,4.50787]
[1776635711398,60.62,74399.7,9.1,0.89758,0.00012,4.50787]
[1776635711666,60.62,74399.7,9.1,0.89758,0.00012,4.50787]
[1776635711704,60.62,74414.28,9.1,0.89927,0.00012,4.45442]
[1776635712504,60.62,74405.36,9.1,0.89824,0.00012,4.48684]
[1776635713510,60.62,74407.51,9.1,0.8985,0.00012,4.47864]
[1776635714518,60.61,74410.57,9.1,0.89887,0.00012,4.46707]
[1776635715488,60.61,74410.57,9.1,0.89887,0.00012,4.46707]
[1776635715525,60.61,74419.33,9.1,0.89989,0.00011,4.43468]
[1776635716988,60.61,74419.33,9.1,0.89989,0.00011,4.43468]
[1776635717048,60.61,74427.66,9.1,0.90086,0.00011,4.40368]
[1776635718008,60.61,74427.66,9.1,0.90086,0.00011,4.40368]
[1776635718204,60.61,74427.66,9.1,0.90086,0.00011,4.40368]
[1776635718103,60.59,74443.44,9.1,0.90272,0.00011,4.34393]
[1776635718734,60.59,74443.44,9.1,0.90272,0.00011,4.34393]
[1776635718832,60.58,74457.21,9.1,0.90427,0.00011,4.2939]
[1776635719553,60.58,74466.39,9.1,0.90528,0.00011,4.26084]
[1776635720560,60.58,74466.22,9.1,0.90527,0.00011,4.26128]
[1776635721932,60.58,74466.83,9.1,0.90534,0.00011,4.25884]
[1776635722573,60.58,74466.05,9.1,0.90526,0.00011,4.26164]
[1776635726602,60.58,74468.08,9.1,0.9055,0.00011,4.25385]
[1776635727609,60.58,74470.96,9.1,0.90582,0.00011,4.24338]
[1776635729623,60.57,74482.65,9.1,0.9071,0.00011,4.20129]
[1776635730630,60.57,74485.76,9.1,0.90746,0.00011,4.18925]
[1776635731637,60.57,74484.66,9.1,0.90752,0.00011,4.18369]
[1776635733650,60.56,74482.34,9.1,0.90727,0.00011,4.19194]
[1776635735015,60.56,74484.02,9.1,0.90746,0.00011,4.18591]
[1776635735666,60.56,74488.33,9.1,0.90792,0.00011,4.17052]
[1776635736672,60.56,74484.99,9.1,0.90756,0.00011,4.18244]
[1776635739692,60.56,74483.7,9.1,0.90742,0.00011,4.18702]
[1776635744728,60.56,74484.21,9.1,0.90748,0.00011,4.18513]
[1776635750770,60.56,74483.58,9.1,0.90741,0.00011,4.18731]
[1776635755805,60.56,74483.67,9.1,0.90743,0.00011,4.18692]
[1776635759833,60.56,74485.49,9.1,0.90762,0.00011,4.18036]
[1776635760840,60.56,74486.29,9.1,0.90771,0.00011,4.1775]
[1776635761847,60.56,74487.27,9.1,0.90782,0.00011,4.17401]
[1776635764868,60.56,74486.58,9.1,0.90774,0.00011,4.17648]
[1776635765874,60.56,74488.97,9.1,0.908,0.00011,4.16796]
[1776635766882,60.56,74494.41,9.1,0.90859,0.00011,4.1486]
[1776635767889,60.56,74495.63,9.1,0.90872,0.00011,4.1443]
[1776635768895,60.56,74496.65,9.1,0.90882,0.00011,4.14073]
[1776635769357,60.56,74496.65,9.1,0.90882,0.00011,4.14073]
[1776635769903,60.56,74500.13,9.1,0.90919,0.00011,4.12842]
[1776635770910,60.56,74501.47,9.1,0.90934,0.00011,4.12374]
[1776635771918,60.57,74502.88,9.1,0.90948,0.00011,4.11881]
[1776635773285,60.57,74502.88,9.1,0.90948,0.00011,4.11881]
[1776635772928,60.57,74503.76,9.1,0.90957,0.00011,4.11578]
[1776635773934,60.57,74503.69,9.1,0.90956,0.00011,4.11612]
[1776635774941,60.57,74504.76,9.1,0.90968,0.00011,4.11242]
[1776635775350,60.57,74504.76,9.1,0.90968,0.00011,4.11242]
[1776635775948,60.57,74505.54,9.1,0.90976,0.00011,4.10975]
[1776635777962,60.57,74508.07,9.1,0.91002,0.00011,4.10099]
[1776635779976,60.57,74509.33,9.1,0.91015,0.00011,4.09677]
[1776635781989,60.57,74503.38,9.1,0.90951,0.00011,4.11809]
[1776635782425,60.57,74503.38,9.1,0.90951,0.00011,4.11809]
[1776635782997,60.57,74492.74,9.1,0.90836,0.00011,4.15598]
[1776635783999,60.57,74492.74,9.1,0.90836,0.00011,4.15598]
[1776635784013,60.57,74489.26,9.1,0.90799,0.00011,4.16841]
[1776635785012,60.57,74483.18,9.1,0.90733,0.00011,4.19013]
[1776635786017,60.57,74486.34,9.1,0.90767,0.00011,4.17883]
[1776635787025,60.57,74487.73,9.1,0.90782,0.00011,4.17388]
[1776635788032,60.58,74486.48,9.1,0.90769,0.00011,4.17835]
[1776635791052,60.58,74487.82,9.1,0.90801,0.00011,4.16414]
[1776635795081,60.58,74489.92,9.1,0.90823,0.00011,4.15677]
[1776635799110,60.58,74491.36,9.1,0.90838,0.00011,4.1518]
[1776635801124,60.58,74498.48,9.1,0.90914,0.00011,4.12659]
[1776635802130,60.58,74499.54,9.1,0.90925,0.00011,4.12292]
[1776635803138,60.58,74498.77,9.1,0.90917,0.00011,4.12574]
[1776635804146,60.58,74500.9,9.1,0.90939,0.00011,4.11827]
[1776635805152,60.58,74502.01,9.1,0.90952,0.00011,4.11421]
[1776635807168,60.58,74503.23,9.1,0.90965,0.00011,4.10964]
[1776635808175,60.58,74506.51,9.1,0.91001,0.00011,4.09791]
[1776635810189,60.57,74508.7,9.1,0.91024,0.00011,4.08997]
[1776635813210,60.58,74509.87,9.1,0.91036,0.00011,4.08597]
[1776635817238,60.58,74513.7,9.1,0.91077,0.00011,4.07254]
[1776635822273,60.57,74510.78,9.1,0.91047,0.00011,4.08257]
[1776635823280,60.58,74498.72,9.1,0.90918,0.00011,4.12545]
[1776635824287,60.58,74491.39,9.1,0.90839,0.00011,4.1516]
[1776635826301,60.58,74489.02,9.1,0.90813,0.00011,4.16016]
[1776635827308,60.58,74485.26,9.1,0.90772,0.00011,4.17361]
[1776635828314,60.58,74484.43,9.1,0.90763,0.00011,4.1766]
[1776635829321,60.58,74483.46,9.1,0.90753,0.00011,4.18008]
[1776635833349,60.58,74484.39,9.1,0.90762,0.00011,4.17682]
[1776635836371,60.58,74482.62,9.1,0.90743,0.00011,4.18314]
[1776635841406,60.58,74482.36,9.1,0.90741,0.00011,4.1838]
[1776635843420,60.58,74483.61,9.1,0.90755,0.00011,4.17936]
[1776635844427,60.58,74484.85,9.1,0.90768,0.00011,4.17495]
[1776635846451,60.58,74501.71,9.1,0.90949,0.00011,4.11504]
[1776635847452,60.58,74511.42,9.1,0.91053,0.00011,4.08056]
[1776635848458,60.58,74515.99,9.1,0.91101,0.00011,4.06436]
[1776635850472,60.58,74513.78,9.1,0.91078,0.00011,4.07208]
[1776635851480,60.57,74510.44,9.1,0.91061,0.00011,4.07441]
[1776635852486,60.58,74506.24,9.1,0.91016,0.00011,4.08936]
[1776635853495,60.58,74495.99,9.1,0.90906,0.00011,4.12577]
[1776635854501,60.58,74491.95,9.1,0.90863,0.00011,4.14016]
[1776635856516,60.58,74491.13,9.1,0.90854,0.00011,4.14322]
[1776635861551,60.58,74484.64,9.1,0.90782,0.00011,4.16668]
[1776635862558,60.58,74483.58,9.1,0.90771,0.00011,4.1705]
[1776635867592,60.58,74482.09,9.1,0.90754,0.00011,4.17594]
[1776635870614,60.58,74485.16,9.1,0.90787,0.00011,4.16504]
[1776635875649,60.58,74484.81,9.1,0.90784,0.00011,4.16611]
[1776635881692,60.58,74484.4,9.1,0.9078,0.00011,4.16734]
[1776635882699,60.58,74480.3,9.1,0.90736,0.00011,4.18194]
[1776635883730,60.58,74480.3,9.1,0.90736,0.00011,4.18194]
[1776635883802,60.58,74467.76,9.1,0.90599,0.00011,4.22679]
[1776635884713,60.58,74465.66,9.1,0.90576,0.00011,4.23426]
[1776635885720,60.58,74463.74,9.1,0.90556,0.00011,4.24103]
[1776635886727,60.58,74462.84,9.1,0.90546,0.00011,4.24413]
[1776635887734,60.57,74466.3,9.1,0.90585,0.00011,4.23155]
[1776635888741,60.57,74467.28,9.1,0.90596,0.00011,4.22788]
[1776635893776,60.57,74467.46,9.1,0.906,0.00011,4.22659]
[1776635896257,60.57,74467.02,9.1,0.90595,0.00011,4.22804]
[1776635896436,60.57,74467.02,9.1,0.90595,0.00011,4.22804]
[1776635896359,60.56,74463.35,9.1,0.90556,0.00011,4.24097]
[1776635896797,60.56,74452.01,9.1,0.9043,0.00011,4.2818]
[1776635897804,60.56,74444.46,9.1,0.90346,0.00011,4.30893]
[1776635898811,60.56,74441.54,9.1,0.90314,0.00011,4.31936]
[1776635899818,60.56,74438.68,9.1,0.90282,0.00011,4.32947]
[1776635900825,60.56,74437.41,9.1,0.90269,0.00011,4.33367]
[1776635901833,60.56,74436.34,9.1,0.90257,0.00011,4.33755]
[1776635903846,60.55,74434.84,9.1,0.90243,0.00011,4.34226]
[1776635904852,60.55,74428.73,9.1,0.90173,0.00011,4.36446]
[1776635906159,60.55,74428.73,9.1,0.90173,0.00011,4.36446]
[1776635906207,60.55,74422.91,9.1,0.90109,0.00011,4.38502]
[1776635906867,60.54,74422.09,9.1,0.90101,0.00011,4.38765]
[1776635907873,60.54,74418.25,9.1,0.90058,0.00011,4.40136]
[1776635908881,60.54,74415.23,9.1,0.90024,0.00011,4.41207]
[1776635909888,60.53,74416.1,9.1,0.90035,0.00011,4.40856]
[1776635911901,60.53,74413.93,9.1,0.9003,0.00011,4.40624]
[1776635912909,60.53,74414.96,9.1,0.90043,0.00011,4.40215]
[1776635915931,60.52,74417.27,9.1,0.90073,0.00011,4.39278]
[1776635916939,60.52,74429.32,9.1,0.90211,0.00011,4.34859]
[1776635917946,60.51,74432.17,9.1,0.90244,0.00011,4.33799]
[1776635918953,60.51,74440.0,9.1,0.90334,0.00011,4.30915]
[1776635919960,60.51,74445.06,9.1,0.90391,0.00011,4.29059]
[1776635920967,60.51,74443.85,9.1,0.90378,0.00011,4.29475]
[1776635921974,60.5,74445.4,9.1,0.90396,0.00011,4.28891]
[1776635923314,60.5,74445.4,9.1,0.90396,0.00011,4.28891]
[1776635923328,60.5,74445.4,9.1,0.90396,0.00011,4.28891]
[1776635923381,60.5,74452.35,9.1,0.90475,0.00011,4.2636]
[1776635924241,60.5,74452.35,9.1,0.90475,0.00011,4.2636]
[1776635924390,60.5,74452.35,9.1,0.90475,0.00011,4.2636]
[1776635924413,60.5,74480.07,9.1,0.9078,0.00011,4.16376]
[1776635924998,60.5,74503.68,9.1,0.91034,0.00011,4.07962]
[1776635926004,60.5,74497.48,9.1,0.90968,0.00011,4.10152]
[1776635927371,60.5,74497.48,9.1,0.90968,0.00011,4.10152]
[1776635927418,60.5,74496.42,9.1,0.90957,0.00011,4.10517]
[1776635929026,60.49,74497.39,9.1,0.90968,0.00011,4.10151]
[1776635930033,60.49,74499.85,9.1,0.90995,0.00011,4.09267]
[1776635931040,60.49,74497.57,9.1,0.90971,0.00011,4.10066]
[1776635932046,60.49,74495.95,9.1,0.90954,0.00011,4.10631]
[1776635933053,60.49,74496.9,9.1,0.90964,0.00011,4.10282]
[1776635935068,60.49,74486.48,9.1,0.90853,0.00011,4.13964]
[1776635936075,60.49,74485.63,9.1,0.90845,0.00011,4.14251]
[1776635938089,60.48,74483.84,9.1,0.90826,0.00011,4.14855]
[1776635939096,60.48,74481.5,9.1,0.90801,0.00011,4.15672]
[1776635940102,60.48,74479.68,9.1,0.90782,0.00011,4.16303]
[1776635942117,60.48,74489.21,9.1,0.90886,0.00011,4.12866]
[1776635943124,60.48,74485.66,9.1,0.90849,0.00011,4.14115]
[1776635944131,60.48,74482.91,9.1,0.90819,0.00011,4.15079]
[1776635946145,60.47,74487.6,9.1,0.90871,0.00011,4.13371]
[1776635947151,60.47,74489.72,9.1,0.90894,0.00011,4.12601]
[1776635949166,60.47,74491.03,9.1,0.90909,0.00011,4.12106]
[1776635950173,60.47,74495.23,9.1,0.90955,0.00011,4.106]
[1776635951180,60.47,74497.85,9.1,0.90983,0.00011,4.09659]
[1776635952186,60.47,74496.87,9.1,0.90973,0.00011,4.09997]
[1776635953193,60.47,74496.02,9.1,0.90963,0.00011,4.10311]
[1776635958232,60.47,74490.99,9.1,0.90908,0.00011,4.1216]
[1776635959235,60.47,74487.26,9.1,0.90867,0.00011,4.13497]
[1776635963264,60.48,74485.6,9.1,0.90848,0.00011,4.14118]
[1776635965278,60.48,74484.18,9.1,0.90833,0.00011,4.14636]
[1776635966284,60.48,74480.71,9.1,0.90795,0.00011,4.1588]
[1776635967292,60.48,74479.43,9.1,0.90781,0.00011,4.16341]
[1776635971321,60.48,74477.86,9.1,0.90782,0.00011,4.15966]
[1776635975348,60.48,74474.97,9.1,0.9075,0.00011,4.17013]
[1776635978370,60.48,74481.04,9.1,0.90815,0.00011,4.14852]
[1776635979377,60.48,74486.03,9.1,0.90869,0.00011,4.13079]
[1776635981391,60.48,74480.05,9.1,0.90804,0.00011,4.15227]
[1776635983405,60.48,74478.83,9.1,0.90791,0.00011,4.15672]
[1776635984412,60.48,74471.68,9.1,0.90713,0.00011,4.18233]
[1776635985418,60.48,74464.59,9.1,0.90635,0.00011,4.20775]
[1776635987433,60.48,74462.79,9.1,0.90615,0.00011,4.21414]
[1776635988440,60.48,74461.31,9.1,0.90599,0.00011,4.21941]
[1776635989447,60.48,74459.48,9.1,0.90579,0.00011,4.22594]
[1776635991461,60.48,74458.41,9.1,0.90568,0.00011,4.22966]
[1776635993475,60.48,74457.58,9.1,0.90559,0.00011,4.23251]
[1776635994884,60.48,74457.75,9.1,0.90561,0.00011,4.23182]
[1776635995493,60.48,74454.14,9.1,0.90521,0.00011,4.24475]
[1776635997437,60.48,74454.89,9.1,0.9053,0.00011,4.24195]
[1776635997692,60.48,74455.02,9.1,0.90532,0.00011,4.24139]
[1776636000265,60.48,74455.07,9.1,0.90532,0.00011,4.24113]
[1776636001028,60.47,74455.07,9.1,0.90533,0.00011,4.24095]
[1776636001343,60.47,74455.07,9.1,0.90533,0.00011,4.24095]
[1776636001557,60.47,74431.88,9.1,0.90273,0.00011,4.32482]
[1776636002557,60.47,74424.8,9.1,0.90194,0.00011,4.35024]
[1776636003564,60.47,74422.14,9.1,0.90165,0.00011,4.35967]
[1776636004571,60.47,74425.22,9.1,0.902,0.00011,4.3482]
[1776636004706,60.47,74425.22,9.1,0.902,0.00011,4.3482]
[1776636005578,60.46,74419.41,9.1,0.90135,0.00011,4.36912]
[1776636006585,60.46,74420.96,9.1,0.90153,0.00011,4.36319]
[1776636007592,60.46,74431.74,9.1,0.90277,0.00011,4.32371]
[1776636008599,60.46,74433.5,9.1,0.90297,0.00011,4.31711]
[1776636009615,60.46,74437.36,9.1,0.90341,0.00011,4.30291]
[1776636011033,60.46,74420.3,9.1,0.90149,0.00011,4.36475]
[1776636011757,60.46,74420.3,9.1,0.90149,0.00011,4.36475]
[1776636012117,60.46,74420.3,9.1,0.90149,0.00011,4.36475]
[1776636012155,60.45,74405.27,9.1,0.89977,0.00012,4.41941]
[1776636012916,60.45,74405.27,9.1,0.89977,0.00012,4.41941]
[1776636012963,60.45,74382.89,9.1,0.89716,0.00012,4.50134]
[1776636014519,60.45,74382.89,9.1,0.89716,0.00012,4.50134]
[1776636014566,60.44,74375.2,9.1,0.89628,0.00012,4.52887]
[1776636014652,60.44,74364.14,9.1,0.89496,0.00012,4.56983]
[1776636015932,60.44,74364.14,9.1,0.89496,0.00012,4.56983]
[1776636016343,60.44,74364.14,9.1,0.89496,0.00012,4.56983]
[1776636016577,60.44,74364.14,9.1,0.89496,0.00012,4.56983]
[1776636016423,60.44,74361.03,9.1,0.89461,0.00012,4.58078]
[1776636017075,60.44,74361.03,9.1,0.89461,0.00012,4.58078]
[1776636017431,60.44,74361.03,9.1,0.89461,0.00012,4.58078]
[1776636017598,60.44,74361.03,9.1,0.89461,0.00012,4.58078]
[1776636017527,60.43,74382.32,9.1,0.89716,0.00012,4.50147]
[1776636017747,60.43,74379.69,9.1,0.89686,0.00012,4.51081]
[1776636018624,60.43,74379.69,9.1,0.89686,0.00012,4.51081]
[1776636018674,60.43,74360.52,9.1,0.89459,0.00012,4.58142]
[1776636019970,60.43,74360.52,9.1,0.89459,0.00012,4.58142]
[1776636019992,60.42,74348.92,9.1,0.8932,0.00012,4.62412]
[1776636021078,60.42,74348.92,9.1,0.8932,0.00012,4.62412]
[1776636021560,60.42,74348.92,9.1,0.8932,0.00012,4.62412]
[1776636021591,60.35,74349.2,9.1,0.89352,0.00012,4.61424]
[1776636022224,60.35,74349.2,9.1,0.89352,0.00012,4.61424]
[1776636022288,60.34,74338.29,9.1,0.89221,0.00012,4.6545]
[1776636022711,60.34,74340.19,9.1,0.89244,0.00012,4.64739]
[1776636025249,60.26,74325.1,9.1,0.89091,0.00012,4.69397]
[1776636025733,60.26,74327.88,9.1,0.89125,0.00012,4.68353]
[1776636026740,60.21,74333.12,9.1,0.89206,0.00012,4.65864]
[1776636028754,60.13,74324.74,9.1,0.89134,0.00012,4.6805]
[1776636029761,60.13,74320.29,9.1,0.89081,0.00012,4.69673]
[1776636030769,60.08,74318.58,9.1,0.89077,0.00012,4.69782]
[1776636032220,60.08,74318.58,9.1,0.89077,0.00012,4.69782]
[1776636032325,60.03,74317.36,9.1,0.891,0.00012,4.6868]
[1776636032788,60.03,74315.7,9.1,0.89079,0.00012,4.69306]
[1776636035416,60.02,74315.02,9.1,0.89072,0.00012,4.69509]
[1776636036172,60.02,74314.51,9.1,0.89069,0.00012,4.69615]
[1776636036198,60.02,74314.51,9.1,0.89069,0.00012,4.69615]
[1776636036273,60.01,74309.41,9.1,0.89006,0.00012,4.71508]
[1776636037029,60.01,74309.41,9.1,0.89006,0.00012,4.71508]
[1776636037271,60.01,74309.41,9.1,0.89006,0.00012,4.71508]
[1776636037297,60.01,74292.85,9.1,0.88798,0.00013,4.77779]
[1776636037834,60.01,74239.16,9.1,0.88105,0.00013,4.98258]
[1776636038942,60.01,74239.16,9.1,0.88105,0.00013,4.98258]
[1776636038995,60.01,74219.27,9.1,0.87841,0.00013,5.05873]
[1776636039986,60.01,74219.27,9.1,0.87841,0.00013,5.05873]
[1776636040092,60.0,74153.01,9.1,0.8693,0.00014,5.31547]
[1776636041484,60.0,74153.01,9.1,0.8693,0.00014,5.31547]
[1776636041649,60.0,74153.01,9.1,0.8693,0.00014,5.31547]
[1776636041895,60.0,74153.01,9.1,0.8693,0.00014,5.31547]
[1776636041602,60.0,74117.11,9.1,0.86416,0.00015,5.45554]
[1776636042570,60.0,74117.11,9.1,0.86416,0.00015,5.45554]
[1776636042124,60.0,74141.8,9.1,0.86772,0.00014,5.35888]
[1776636042966,59.94,74158.92,9.1,0.87037,0.00014,5.2855]
[1776636044267,59.94,74158.92,9.1,0.87037,0.00014,5.2855]
[1776636044295,59.83,74145.32,9.1,0.86889,0.00014,5.32626]
[1776636044740,59.83,74145.32,9.1,0.86889,0.00014,5.32626]
[1776636045088,59.83,74145.32,9.1,0.86889,0.00014,5.32626]
[1776636045415,59.83,74145.32,9.1,0.86889,0.00014,5.32626]
[1776636045523,59.83,74133.04,9.1,0.86714,0.00014,5.37439]
[1776636046334,59.83,74133.04,9.1,0.86714,0.00014,5.37439]
[1776636046399,59.78,74125.79,9.1,0.86627,0.00014,5.39793]
[1776636047214,59.78,74127.04,9.1,0.86645,0.00014,5.39302]
[1776636047809,59.78,74127.04,9.1,0.86645,0.00014,5.39302]
[1776636048035,59.68,74123.29,9.1,0.86631,0.00014,5.39661]
[1776636050620,59.63,74124.28,9.1,0.86666,0.00014,5.38694]
[1776636050049,59.58,74122.07,9.1,0.86655,0.00014,5.39003]
[1776636051057,59.58,74105.82,9.1,0.86419,0.00015,5.45414]
[1776636052065,59.49,74097.11,9.1,0.86325,0.00015,5.47919]
[1776636053071,59.44,74094.91,9.1,0.86311,0.00015,5.48282]
[1776636054480,59.44,74094.91,9.1,0.86311,0.00015,5.48282]
[1776636056096,59.29,74108.46,9.1,0.86569,0.00015,5.41287]
[1776636057102,59.26,74100.95,9.1,0.86474,0.00015,5.43857]
[1776636058110,59.26,74112.99,9.1,0.8665,0.00015,5.39081]
[1776636059117,59.16,74118.02,9.1,0.86762,0.00014,5.35986]
[1776636059741,59.16,74118.02,9.1,0.86762,0.00014,5.35986]
[1776636060126,59.16,74137.31,9.1,0.87039,0.00014,5.28346]
[1776636061132,59.1,74118.12,9.1,0.86787,0.00014,5.35295]
[1776636062167,59.1,74118.12,9.1,0.86787,0.00014,5.35295]
[1776636062170,59.05,74089.29,9.1,0.86384,0.00015,5.46229]
[1776636063485,59.05,74089.29,9.1,0.86384,0.00015,5.46229]
[1776636063512,59.05,74059.21,9.1,0.85936,0.00015,5.58208]
[1776636064487,59.01,74035.89,9.1,0.85593,0.00015,5.672]
[1776636065176,59.01,74051.05,9.1,0.85827,0.00015,5.61063]
[1776636065947,59.01,74051.05,9.1,0.85827,0.00015,5.61063]
[1776636066184,58.96,74018.43,9.1,0.85346,0.00016,5.7359]
[1776636066912,58.96,74018.43,9.1,0.85346,0.00016,5.7359]
[1776636067191,58.91,74009.07,9.1,0.8522,0.00016,5.76816]
[1776636068382,58.91,74009.07,9.1,0.8522,0.00016,5.76816]
[1776636068436,58.87,73992.75,9.1,0.84979,0.00016,5.82959]
[1776636068842,58.87,73992.75,9.1,0.84979,0.00016,5.82959]
[1776636069153,58.87,73992.75,9.1,0.84979,0.00016,5.82959]
[1776636069214,58.81,74006.86,9.1,0.85225,0.00016,5.76654]
[1776636070405,58.81,74006.86,9.1,0.85225,0.00016,5.76654]
[1776636070437,58.79,73967.23,9.1,0.84599,0.00016,5.92502]
[1776636071222,58.76,73956.2,9.1,0.84433,0.00016,5.96618]
[1776636072542,58.76,73956.2,9.1,0.84433,0.00016,5.96618]
[1776636072694,58.76,73956.2,9.1,0.84433,0.00016,5.96618]
[1776636072552,58.74,73982.38,9.1,0.84862,0.00016,5.85886]
[1776636073012,58.74,73982.38,9.1,0.84862,0.00016,5.85886]
[1776636073236,58.72,74020.82,9.1,0.85479,0.00016,5.7009]
[1776636073979,58.72,74020.82,9.1,0.85479,0.00016,5.7009]
[1776636074245,58.67,74033.76,9.1,0.85697,0.00015,5.64406]
[1776636075569,58.67,74033.76,9.1,0.85697,0.00015,5.64406]
[1776636075630,58.67,74065.42,9.1,0.86179,0.00015,5.51665]
[1776636076682,58.67,74065.42,9.1,0.86179,0.00015,5.51665]
[1776636076685,58.61,74097.65,9.1,0.86683,0.00015,5.38035]
[1776636077395,58.61,74097.65,9.1,0.86683,0.00015,5.38035]
[1776636077439,58.57,74108.45,9.1,0.86859,0.00015,5.33214]
[1776636078276,58.53,74123.12,9.1,0.87086,0.00014,5.26916]
[1776636079283,58.53,74134.23,9.1,0.87246,0.00014,5.22462]
[1776636081297,58.52,74127.29,9.1,0.87148,0.00014,5.25208]
[1776636082032,58.52,74127.29,9.1,0.87148,0.00014,5.25208]
[1776636082304,58.52,74099.44,9.1,0.86744,0.00015,5.36354]
[1776636083595,58.52,74099.44,9.1,0.86744,0.00015,5.36354]
[1776636083626,58.52,74079.83,9.1,0.86456,0.00015,5.44192]
[1776636084331,58.52,74085.64,9.1,0.86544,0.00015,5.41817]
[1776636085333,58.52,74127.33,9.1,0.87151,0.00014,5.25114]
[1776636086054,58.52,74127.33,9.1,0.87151,0.00014,5.25114]
[1776636086340,58.46,74153.95,9.1,0.87552,0.00014,5.13824]
[1776636087327,58.46,74153.95,9.1,0.87552,0.00014,5.13824]
[1776636087355,58.42,74163.41,9.1,0.877,0.00014,5.09598]
[1776636088361,58.41,74171.61,9.1,0.87817,0.00014,5.06247]
[1776636089274,58.41,74171.61,9.1,0.87817,0.00014,5.06247]
[1776636089636,58.41,74171.61,9.1,0.87817,0.00014,5.06247]
[1776636089687,58.4,74199.71,9.1,0.88203,0.00014,4.95071]
[1776636090394,58.4,74216.39,9.1,0.88427,0.00013,4.88505]
[1776636091090,58.4,74216.39,9.1,0.88427,0.00013,4.88505]
[1776636091401,58.39,74245.47,9.1,0.88833,0.00013,4.76018]
[1776636092417,58.39,74264.34,9.1,0.89078,0.00013,4.6862]
[1776636093131,58.39,74264.34,9.1,0.89078,0.00013,4.6862]
[1776636093514,58.39,74264.34,9.1,0.89078,0.00013,4.6862]
[1776636093534,58.39,74287.59,9.1,0.89373,0.00013,4.59603]
[1776636094337,58.39,74287.59,9.1,0.89373,0.00013,4.59603]
[1776636094352,58.39,74287.59,9.1,0.89373,0.00013,4.59603]
[1776636094426,58.38,74225.92,9.1,0.88581,0.00013,4.83544]
[1776636095434,58.38,74222.91,9.1,0.88543,0.00013,4.84657]
[1776636096441,58.38,74215.82,9.1,0.88449,0.00013,4.87426]
[1776636097448,58.37,74243.66,9.1,0.88817,0.00013,4.76482]
[1776636097799,58.37,74243.66,9.1,0.88817,0.00013,4.76482]
[1776636098455,58.37,74239.53,9.1,0.88766,0.00013,4.78023]
[1776636099462,58.37,74226.61,9.1,0.88597,0.00013,4.83058]
[1776636100469,58.36,74203.21,9.1,0.88287,0.00013,4.92206]
[1776636101477,58.36,74206.65,9.1,0.88335,0.00013,4.90788]
[1776636102346,58.36,74206.65,9.1,0.88335,0.00013,4.90788]
[1776636102487,58.35,74245.76,9.1,0.88852,0.00013,4.75438]
[1776636103497,58.35,74274.2,9.1,0.89219,0.00013,4.64315]
[1776636104508,58.34,74246.97,9.1,0.88872,0.00013,4.74831]
[1776636105514,58.34,74263.39,9.1,0.89084,0.00013,4.68428]
[1776636106142,58.34,74263.39,9.1,0.89084,0.00013,4.68428]
[1776636106521,58.34,74263.78,9.1,0.89089,0.00013,4.68272]
[1776636107529,58.34,74265.38,9.1,0.89111,0.00013,4.67627]
[1776636108537,58.34,74262.37,9.1,0.89073,0.00013,4.68772]
[1776636109546,58.34,74223.87,9.1,0.88573,0.00013,4.83773]
[1776636110393,58.34,74223.87,9.1,0.88573,0.00013,4.83773]
[1776636110552,58.33,74211.6,9.1,0.8841,0.00013,4.88581]
[1776636111559,58.33,74200.58,9.1,0.88262,0.00013,4.92908]
[1776636112569,58.33,74181.35,9.1,0.88002,0.00014,5.0049]
[1776636113573,58.33,74181.8,9.1,0.88009,0.00014,5.0028]
[1776636114107,58.33,74181.8,9.1,0.88009,0.00014,5.0028]
[1776636114451,58.33,74181.8,9.1,0.88009,0.00014,5.0028]
[1776636114580,58.33,74167.32,9.1,0.8781,0.00014,5.05994]
[1776636115587,58.32,74168.88,9.1,0.87833,0.00014,5.05336]
[1776636116059,58.32,74168.88,9.1,0.87833,0.00014,5.05336]
[1776636116499,58.32,74168.88,9.1,0.87833,0.00014,5.05336]
[1776636116594,58.32,74159.75,9.1,0.87708,0.00014,5.08928]
[1776636117601,58.32,74159.77,9.1,0.87709,0.00014,5.08877]
[1776636117965,58.32,74159.77,9.1,0.87709,0.00014,5.08877]
[1776636118608,58.31,74151.46,9.1,0.87595,0.00014,5.12145]
[1776636119669,58.31,74151.46,9.1,0.87595,0.00014,5.12145]
[1776636119778,58.31,74151.46,9.1,0.87595,0.00014,5.12145]
[1776636120667,58.31,74150.7,9.1,0.87586,0.00014,5.12401]
[1776636120727,58.31,74126.06,9.1,0.87237,0.00014,5.22232]
[1776636121632,58.3,74140.96,9.1,0.8745,0.00014,5.16242]
[1776636122637,58.3,74125.9,9.1,0.87236,0.00014,5.22245]
[1776636123665,58.3,74107.21,9.1,0.86967,0.00015,5.29713]
[1776636123945,58.3,74107.21,9.1,0.86967,0.00015,5.29713]
[1776636124686,58.3,74067.76,9.1,0.86386,0.00015,5.45569]
[1776636125678,58.26,74070.82,9.1,0.86447,0.00015,5.43911]
[1776636126686,58.25,74090.1,9.1,0.86735,0.00015,5.36077]
[1776636127789,58.25,74090.1,9.1,0.86735,0.00015,5.36077]
[1776636127697,58.25,74106.99,9.1,0.86984,0.00015,5.29234]
[1776636128704,58.25,74103.81,9.1,0.86939,0.00015,5.30477]
[1776636129711,58.24,74130.67,9.1,0.87328,0.00014,5.19658]
[1776636130724,58.24,74101.82,9.1,0.86912,0.00015,5.31218]
[1776636131046,58.24,74101.82,9.1,0.86912,0.00015,5.31218]
[1776636131725,58.24,74102.86,9.1,0.86929,0.00015,5.30761]
[1776636132732,58.23,74121.11,9.1,0.87195,0.00014,5.23391]
[1776636133739,58.23,74140.35,9.1,0.8747,0.00014,5.15656]
[1776636134745,58.23,74114.2,9.1,0.87097,0.00014,5.26101]
[1776636134967,58.23,74114.2,9.1,0.87097,0.00014,5.26101]
[1776636135756,58.23,74121.13,9.1,0.87198,0.00014,5.23286]
[1776636136766,58.22,74096.83,9.1,0.86847,0.00015,5.33025]
[1776636137770,58.22,74085.37,9.1,0.86679,0.00015,5.37604]
[1776636138777,58.21,74063.39,9.1,0.86353,0.00015,5.46437]
[1776636139208,58.21,74063.39,9.1,0.86353,0.00015,5.46437]
[1776636139748,58.21,74063.39,9.1,0.86353,0.00015,5.46437]
[1776636139787,58.21,74051.41,9.1,0.86174,0.00015,5.51229]
[1776636139997,58.21,74051.41,9.1,0.86174,0.00015,5.51229]
[1776636140585,58.21,74051.41,9.1,0.86174,0.00015,5.51229]
[1776636140801,58.21,74060.16,9.1,0.86307,0.00015,5.47686]
[1776636141802,58.17,74081.43,9.1,0.86642,0.00015,5.38598]
[1776636142808,58.12,74084.45,9.1,0.86704,0.00015,5.36902]
[1776636143815,58.12,74089.81,9.1,0.86785,0.00015,5.34707]
[1776636144763,58.12,74089.81,9.1,0.86785,0.00015,5.34707]
[1776636145827,58.12,74097.79,9.1,0.86903,0.00015,5.31444]
[1776636146838,58.11,74101.71,9.1,0.86963,0.00015,5.29783]
[1776636147849,58.11,74098.38,9.1,0.86915,0.00015,5.31125]
[1776636148885,58.11,74080.32,9.1,0.8665,0.00015,5.38386]
[1776636149893,58.1,74077.92,9.1,0.86617,0.00015,5.39279]
[1776636150181,58.1,74077.92,9.1,0.86617,0.00015,5.39279]
[1776636150271,58.1,74077.92,9.1,0.86617,0.00015,5.39279]
[1776636150898,58.1,74044.07,9.1,0.86108,0.00015,5.52966]
[1776636151240,58.1,74044.07,9.1,0.86108,0.00015,5.52966]
[1776636151913,58.09,74064.77,9.1,0.86443,0.00015,5.43534]
[1776636152921,58.09,74036.74,9.1,0.86019,0.00015,5.54869]
[1776636153812,58.09,74036.74,9.1,0.86019,0.00015,5.54869]
[1776636153929,58.04,74023.83,9.1,0.8584,0.00015,5.59585]
[1776636154040,58.04,74023.83,9.1,0.8584,0.00015,5.59585]
[1776636154936,58.0,74017.41,9.1,0.85756,0.00016,5.6177]
[1776636155012,58.0,74017.41,9.1,0.85756,0.00016,5.6177]
[1776636155202,58.0,74017.41,9.1,0.85756,0.00016,5.6177]
[1776636155231,58.0,74017.41,9.1,0.85756,0.00016,5.6177]
[1776636155943,57.97,74011.6,9.1,0.85678,0.00016,5.63798]
[1776636156950,57.94,73994.07,9.1,0.85416,0.00016,5.70594]
[1776636157962,57.9,73998.76,9.1,0.85506,0.00016,5.68261]
[1776636158970,57.86,74000.03,9.1,0.85541,0.00016,5.67358]
[1776636159976,57.83,73992.58,9.1,0.85437,0.00016,5.70038]
[1776636160983,57.8,73989.08,9.1,0.85392,0.00016,5.71204]
[1776636161990,57.78,74002.41,9.1,0.85613,0.00016,5.65461]
[1776636162997,57.74,73998.27,9.1,0.85561,0.00016,5.668]
[1776636166022,57.66,74007.32,9.1,0.85739,0.00016,5.62145]
[1776636167352,57.62,74019.02,9.1,0.85938,0.00016,5.56899]
[1776636168035,57.61,74011.75,9.1,0.85827,0.00016,5.59843]
[1776636169043,57.61,73999.25,9.1,0.85631,0.00016,5.64948]
[1776636170050,57.58,73997.07,9.1,0.85609,0.00016,5.65518]
[1776636171059,57.56,73991.9,9.1,0.85535,0.00016,5.6745]
[1776636172064,57.54,73993.34,9.1,0.85566,0.00016,5.66639]
[1776636173070,57.52,74002.12,9.1,0.85712,0.00016,5.62822]
[1776636174091,57.52,74020.81,9.1,0.86005,0.00016,5.55127]
[1776636175682,57.52,74020.81,9.1,0.86005,0.00016,5.55127]
[1776636175815,57.52,74020.81,9.1,0.86005,0.00016,5.55127]
[1776636175881,57.52,74039.62,9.1,0.86295,0.00015,5.47385]
[1776636176095,57.52,74054.67,9.1,0.86524,0.00015,5.41224]
[1776636177102,57.52,74062.62,9.1,0.86644,0.00015,5.37974]
[1776636178660,57.52,74062.62,9.1,0.86644,0.00015,5.37974]
[1776636178682,57.52,74040.65,9.1,0.86312,0.00015,5.46942]
[1776636179117,57.52,74017.39,9.1,0.85953,0.00016,5.56483]
[1776636180123,57.51,74005.63,9.1,0.85771,0.00016,5.61279]
[1776636181131,57.51,74005.25,9.1,0.85767,0.00016,5.61392]
[1776636182667,57.51,74005.25,9.1,0.85767,0.00016,5.61392]
[1776636182685,57.51,74013.68,9.1,0.859,0.00016,5.57884]
[1776636183679,57.51,74013.68,9.1,0.859,0.00016,5.57884]
[1776636183712,57.5,74000.03,9.1,0.8569,0.00016,5.63411]
[1776636184522,57.5,74000.03,9.1,0.8569,0.00016,5.63411]
[1776636184717,57.5,74000.03,9.1,0.8569,0.00016,5.63411]
[1776636184740,57.5,73971.1,9.1,0.85229,0.00016,5.75325]
[1776636185167,57.5,73947.28,9.1,0.84842,0.00016,5.85147]
[1776636186178,57.5,73933.67,9.1,0.84618,0.00017,5.90763]
[1776636187185,57.5,73929.68,9.1,0.84553,0.00017,5.92371]
[1776636188605,57.5,73929.68,9.1,0.84553,0.00017,5.92371]
[1776636188700,57.49,73930.03,9.1,0.8456,0.00017,5.92199]
[1776636189157,57.49,73930.03,9.1,0.8456,0.00017,5.92199]
[1776636189232,57.49,73930.03,9.1,0.8456,0.00017,5.92199]
[1776636189733,57.49,73930.03,9.1,0.8456,0.00017,5.92199]
[1776636189781,57.49,73922.88,9.1,0.84442,0.00017,5.95132]
[1776636190516,57.49,73922.88,9.1,0.84442,0.00017,5.95132]
[1776636190678,57.49,73922.88,9.1,0.84442,0.00017,5.95132]
[1776636190690,57.49,73944.98,9.1,0.84808,0.00016,5.86006]
[1776636191217,57.49,73983.83,9.1,0.85436,0.00016,5.69987]
[1776636192612,57.49,73983.83,9.1,0.85436,0.00016,5.69987]
[1776636192722,57.49,74011.83,9.1,0.85878,0.00016,5.58472]
[1776636193602,57.49,74011.83,9.1,0.85878,0.00016,5.58472]
[1776636193650,57.49,74011.83,9.1,0.85878,0.00016,5.58472]
[1776636193677,57.49,74047.47,9.1,0.86427,0.00015,5.43843]
[1776636194281,57.49,74047.47,9.1,0.86427,0.00015,5.43843]
[1776636194338,57.49,74065.49,9.1,0.86699,0.00015,5.36472]
[1776636195405,57.49,74065.49,9.1,0.86699,0.00015,5.36472]
[1776636195789,57.49,74133.03,9.1,0.87684,0.00014,5.09005]
[1776636196256,57.49,74145.6,9.1,0.87862,0.00014,5.03913]
[1776636197261,57.49,74152.74,9.1,0.87963,0.00014,5.01022]
[1776636198197,57.49,74152.74,9.1,0.87963,0.00014,5.01022]
[1776636198461,57.49,74152.74,9.1,0.87963,0.00014,5.01022]
[1776636198808,57.49,74152.74,9.1,0.87963,0.00014,5.01022]
[1776636198916,57.48,74131.43,9.1,0.87666,0.00014,5.09528]
[1776636199276,57.48,74147.93,9.1,0.87898,0.00014,5.02871]
[1776636200283,57.47,74147.75,9.1,0.87898,0.00014,5.02893]
[1776636201291,57.47,74139.9,9.1,0.87788,0.00014,5.06025]
[1776636202394,57.47,74139.9,9.1,0.87788,0.00014,5.06025]
[1776636202397,57.47,74133.35,9.1,0.87696,0.00014,5.08649]
[1776636203743,57.47,74133.35,9.1,0.87696,0.00014,5.08649]
[1776636203832,57.47,74120.38,9.1,0.87513,0.00014,5.13846]
[1776636204649,57.47,74120.38,9.1,0.87513,0.00014,5.13846]
[1776636204779,57.47,74120.38,9.1,0.87513,0.00014,5.13846]
[1776636204839,57.46,74090.08,9.1,0.87075,0.00015,5.26108]
[1776636205319,57.46,74047.73,9.1,0.86443,0.00015,5.43408]
[1776636206341,57.46,74053.23,9.1,0.86527,0.00015,5.41129]
[1776636207344,57.45,74072.09,9.1,0.86812,0.00015,5.33367]
[1776636208220,57.45,74072.09,9.1,0.86812,0.00015,5.33367]
[1776636208855,57.45,74072.09,9.1,0.86812,0.00015,5.33367]
[1776636208973,57.45,74065.94,9.1,0.86721,0.00015,5.35848]
[1776636209283,57.45,74065.94,9.1,0.86721,0.00015,5.35848]
[1776636209616,57.45,74065.94,9.1,0.86721,0.00015,5.35848]
[1776636210130,57.45,74065.94,9.1,0.86721,0.00015,5.35848]
[1776636209649,57.44,74100.64,9.1,0.87237,0.00015,5.21606]
[1776636210368,57.44,74142.8,9.1,0.8784,0.00014,5.04529]
[1776636211374,57.44,74186.9,9.1,0.88469,0.00014,4.85841]
[1776636212412,57.44,74186.9,9.1,0.88469,0.00014,4.85841]
[1776636212472,57.44,74179.51,9.1,0.8837,0.00014,4.88746]
[1776636213389,57.44,74180.84,9.1,0.88388,0.00014,4.8822]
[1776636214396,57.44,74177.52,9.1,0.88342,0.00014,4.89555]
[1776636215403,57.44,74176.44,9.1,0.88329,0.00014,4.89956]
[1776636216410,57.44,74178.46,9.1,0.88357,0.00014,4.89115]
[1776636217405,57.44,74178.46,9.1,0.88357,0.00014,4.89115]
[1776636217419,57.44,74152.3,9.1,0.87996,0.00014,4.9962]
[1776636218428,57.43,74139.45,9.1,0.87817,0.00014,5.04754]
[1776636219434,57.43,74136.89,9.1,0.87782,0.00014,5.05756]
[1776636220441,57.43,74126.06,9.1,0.87629,0.00014,5.10117]
[1776636221312,57.43,74126.06,9.1,0.87629,0.00014,5.10117]
[1776636221447,57.42,74125.03,9.1,0.87616,0.00014,5.10495]
[1776636222617,57.42,74125.03,9.1,0.87616,0.00014,5.10495]
[1776636222836,57.42,74125.03,9.1,0.87616,0.00014,5.10495]
[1776636222856,57.42,74094.5,9.1,0.87176,0.00015,5.22861]
[1776636224056,57.42,74094.5,9.1,0.87176,0.00015,5.22861]
[1776636223462,57.42,74086.39,9.1,0.87057,0.00015,5.26164]
[1776636224210,57.42,74086.39,9.1,0.87057,0.00015,5.26164]
[1776636224584,57.42,74086.39,9.1,0.87057,0.00015,5.26164]
[1776636224684,57.42,74062.17,9.1,0.86697,0.00015,5.36043]
[1776636225691,57.42,74062.17,9.1,0.86697,0.00015,5.36043]
[1776636225927,57.42,74062.17,9.1,0.86697,0.00015,5.36043]
[1776636225995,57.42,74042.57,9.1,0.86401,0.00015,5.44057]
[1776636226486,57.42,74039.76,9.1,0.86358,0.00015,5.45209]
[1776636227528,57.42,74049.11,9.1,0.86501,0.00015,5.41376]
[1776636228525,57.42,74068.8,9.1,0.86797,0.00015,5.3331]
[1776636229277,57.42,74068.8,9.1,0.86797,0.00015,5.3331]
[1776636229532,57.42,74083.42,9.1,0.87014,0.00015,5.27349]
[1776636230539,57.42,74056.95,9.1,0.86619,0.00015,5.38161]
[1776636231546,57.42,74042.18,9.1,0.86396,0.00015,5.44202]
[1776636232553,57.42,74037.73,9.1,0.86327,0.00015,5.4604]
[1776636233248,57.42,74037.73,9.1,0.86327,0.00015,5.4604]
[1776636234571,57.42,74008.38,9.1,0.85875,0.00016,5.58061]
[1776636235579,57.41,73990.65,9.1,0.85596,0.00016,5.65341]
[1776636236585,57.41,73997.49,9.1,0.85705,0.00016,5.62511]
[1776636237592,57.41,73995.09,9.1,0.85667,0.00016,5.635]
[1776636238599,57.41,74006.9,9.1,0.85853,0.00016,5.58635]
[1776636239606,57.41,73993.56,9.1,0.85643,0.00016,5.64136]
[1776636240639,57.41,73999.36,9.1,0.85734,0.00016,5.61752]
[1776636241632,57.41,74019.23,9.1,0.86045,0.00016,5.53558]
[1776636242637,57.41,74033.91,9.1,0.86272,0.00015,5.47528]
[1776636244172,57.41,74030.23,9.1,0.86216,0.00015,5.49012]
[1776636244652,57.43,74016.95,9.1,0.86003,0.00016,5.54684]
[1776636245659,57.43,74031.67,9.1,0.8623,0.00015,5.48639]
[1776636246666,57.43,74054.82,9.1,0.86583,0.00015,5.39143]
[1776636247673,57.43,74048.23,9.1,0.86484,0.00015,5.41834]
[1776636248249,57.43,74048.23,9.1,0.86484,0.00015,5.41834]
[1776636248703,57.43,74048.23,9.1,0.86484,0.00015,5.41834]
[1776636248791,57.43,74015.34,9.1,0.85978,0.00016,5.5534]
[1776636249688,57.43,74005.0,9.1,0.85816,0.00016,5.59594]
[1776636250696,57.43,73993.25,9.1,0.85631,0.00016,5.64432]
[1776636251311,57.43,73993.25,9.1,0.85631,0.00016,5.64432]
[1776636251707,57.43,73986.36,9.1,0.85522,0.00016,5.67284]
[1776636252129,57.43,73986.36,9.1,0.85522,0.00016,5.67284]
[1776636252719,57.43,73975.68,9.1,0.85351,0.00016,5.71694]
[1776636253625,57.43,73975.68,9.1,0.85351,0.00016,5.71694]
[1776636253731,57.43,73982.49,9.1,0.8546,0.00016,5.68887]
[1776636254743,57.43,74008.53,9.1,0.85873,0.00016,5.58116]
[1776636255754,57.42,74027.21,9.1,0.86166,0.00015,5.50355]
[1776636256761,57.4,74022.04,9.1,0.86092,0.00015,5.52315]
[1776636257434,57.4,74022.04,9.1,0.86092,0.00015,5.52315]
[1776636257828,57.4,74022.04,9.1,0.86092,0.00015,5.52315]
[1776636257919,57.4,74014.5,9.1,0.85975,0.00016,5.55417]
[1776636258779,57.4,74013.27,9.1,0.85956,0.00016,5.55923]
[1776636259786,57.4,73987.65,9.1,0.85553,0.00016,5.66474]
[1776636260793,57.4,73971.43,9.1,0.85293,0.00016,5.73171]
[1776636261546,57.4,73971.43,9.1,0.85293,0.00016,5.73171]
[1776636261922,57.4,73971.43,9.1,0.85293,0.00016,5.73171]
[1776636261973,57.4,73982.93,9.1,0.85477,0.00016,5.68421]
[1776636262810,57.41,73976.64,9.1,0.85374,0.00016,5.71076]
[1776636263818,57.41,73983.29,9.1,0.85481,0.00016,5.68333]
[1776636264824,57.41,73977.0,9.1,0.85382,0.00016,5.70887]
[1776636265624,57.41,73977.0,9.1,0.85382,0.00016,5.70887]
[1776636265832,57.41,73975.35,9.1,0.85355,0.00016,5.71574]
[1776636266839,57.39,73972.58,9.1,0.85319,0.00016,5.72499]
[1776636267851,57.39,73971.14,9.1,0.85296,0.00016,5.73093]
[1776636269871,57.35,73983.27,9.1,0.85504,0.00016,5.67718]
[1776636270719,57.35,73983.27,9.1,0.85504,0.00016,5.67718]
[1776636270877,57.34,73969.29,9.1,0.85284,0.00016,5.73387]
[1776636271903,57.33,73960.59,9.1,0.85168,0.00016,5.75848]
[1776636272988,57.33,73960.59,9.1,0.85168,0.00016,5.75848]
[1776636273084,57.33,73952.65,9.1,0.8504,0.00016,5.79117]
[1776636274253,57.33,73947.52,9.1,0.84956,0.00016,5.81239]
[1776636274912,57.33,73942.65,9.1,0.84878,0.00016,5.83213]
[1776636275220,57.33,73942.65,9.1,0.84878,0.00016,5.83213]
[1776636275919,57.32,73936.21,9.1,0.84773,0.00017,5.85853]
[1776636276926,57.32,73943.15,9.1,0.84888,0.00016,5.82953]
[1776636277934,57.3,73955.76,9.1,0.85103,0.00016,5.77494]
[1776636278235,57.3,73955.76,9.1,0.85103,0.00016,5.77494]
[1776636278941,57.3,73946.57,9.1,0.84954,0.00016,5.81281]
[1776636279948,57.29,73944.83,9.1,0.84926,0.00016,5.81979]
[1776636282136,57.29,73944.27,9.1,0.84918,0.00016,5.82189]
[1776636282975,57.29,73941.39,9.1,0.84872,0.00016,5.83336]
[1776636283982,57.29,73937.37,9.1,0.84807,0.00017,5.84977]
[1776636286083,57.28,73936.44,9.1,0.84793,0.00017,5.85335]
[1776636286150,57.27,73912.24,9.1,0.84395,0.00017,5.95233]
[1776636286316,57.27,73912.24,9.1,0.84395,0.00017,5.95233]
[1776636286898,57.27,73912.24,9.1,0.84395,0.00017,5.95233]
[1776636287023,57.27,73887.68,9.1,0.83978,0.00017,6.0541]
[1776636288029,57.28,73874.06,9.1,0.8374,0.00017,6.11162]
[1776636288288,57.28,73874.06,9.1,0.8374,0.00017,6.11162]
[1776636289043,57.28,73897.48,9.1,0.84142,0.00017,6.01439]
[1776636290149,57.28,73897.48,9.1,0.84142,0.00017,6.01439]
[1776636290048,57.27,73903.91,9.1,0.84255,0.00017,5.98673]
[1776636290930,57.27,73903.91,9.1,0.84255,0.00017,5.98673]
[1776636291056,57.27,73898.67,9.1,0.84166,0.00017,6.00845]
[1776636292064,57.28,73894.15,9.1,0.84085,0.00017,6.02825]
[1776636293071,57.28,73922.71,9.1,0.84566,0.00017,5.91004]
[1776636294078,57.28,73925.83,9.1,0.84617,0.00017,5.89729]
[1776636294711,57.28,73925.83,9.1,0.84617,0.00017,5.89729]
[1776636295089,57.28,73923.57,9.1,0.84579,0.00017,5.90685]
[1776636296093,57.29,73933.23,9.1,0.84738,0.00017,5.86722]
[1776636297112,57.29,73922.98,9.1,0.84567,0.00017,5.90968]
[1776636298118,57.3,73910.77,9.1,0.84359,0.00017,5.96119]
[1776636299125,57.3,73895.14,9.1,0.84095,0.00017,6.02592]
[1776636300142,57.3,73906.07,9.1,0.8428,0.00017,5.98052]
[1776636301147,57.3,73907.69,9.1,0.84308,0.00017,5.97375]
[1776636302160,57.3,73913.82,9.1,0.84411,0.00017,5.94843]
[1776636303164,57.3,73904.74,9.1,0.84257,0.00017,5.98616]
[1776636304171,57.3,73903.64,9.1,0.84239,0.00017,5.99077]
[1776636305178,57.3,73920.04,9.1,0.84514,0.00017,5.9229]
[1776636306185,57.3,73911.73,9.1,0.84375,0.00017,5.95734]
[1776636306513,57.3,73911.73,9.1,0.84375,0.00017,5.95734]
[1776636307193,57.3,73906.21,9.1,0.84281,0.00017,5.9803]
[1776636308199,57.3,73911.62,9.1,0.84372,0.00017,5.95796]
[1776636309206,57.3,73909.95,9.1,0.84344,0.00017,5.96497]
[1776636310469,57.3,73909.95,9.1,0.84344,0.00017,5.96497]
[1776636310552,57.3,73905.27,9.1,0.84264,0.00017,5.98444]
[1776636311220,57.3,73889.82,9.1,0.84002,0.00017,6.0485]
[1776636312411,57.3,73889.82,9.1,0.84002,0.00017,6.0485]
[1776636312510,57.3,73883.22,9.1,0.83889,0.00017,6.07575]
[1776636314234,57.3,73883.22,9.1,0.83889,0.00017,6.07575]
[1776636313265,57.3,73885.01,9.1,0.8392,0.00017,6.06834]
[1776636314538,57.3,73908.85,9.1,0.84325,0.00017,5.96953]
[1776636315251,57.3,73914.39,9.1,0.8442,0.00017,5.94626]
[1776636316258,57.29,73916.77,9.1,0.84461,0.00017,5.93611]
[1776636317994,57.29,73916.77,9.1,0.84461,0.00017,5.93611]
[1776636318058,57.29,73908.87,9.1,0.84329,0.00017,5.96856]
[1776636318386,57.29,73908.87,9.1,0.84329,0.00017,5.96856]
[1776636318487,57.29,73913.19,9.1,0.84402,0.00017,5.95049]
[1776636319280,57.29,73910.31,9.1,0.84355,0.00017,5.96212]
[1776636320287,57.29,73912.14,9.1,0.84387,0.00017,5.95437]
[1776636321984,57.29,73912.14,9.1,0.84387,0.00017,5.95437]
[1776636322069,57.28,73897.96,9.1,0.84148,0.00017,6.01284]
[1776636322739,57.28,73897.96,9.1,0.84148,0.00017,6.01284]
[1776636322823,57.28,73882.85,9.1,0.8389,0.00017,6.07543]
[1776636323324,57.28,73876.6,9.1,0.83783,0.00017,6.10125]
[1776636324334,57.27,73869.81,9.1,0.8367,0.00017,6.12837]
[1776636326173,57.27,73869.81,9.1,0.8367,0.00017,6.12837]
[1776636326883,57.26,73870.44,9.1,0.83686,0.00017,6.12441]
[1776636328225,57.23,73870.5,9.1,0.83698,0.00017,6.12157]
[1776636327355,57.21,73876.09,9.1,0.83805,0.00017,6.09586]
[1776636328363,57.19,73862.72,9.1,0.83582,0.00017,6.14911]
[1776636329331,57.19,73862.72,9.1,0.83582,0.00017,6.14911]
[1776636329368,57.19,73852.46,9.1,0.83403,0.00018,6.19148]
[1776636330702,57.19,73852.46,9.1,0.83403,0.00018,6.19148]
[1776636331120,57.19,73852.46,9.1,0.83403,0.00018,6.19148]
[1776636331208,57.18,73851.58,9.1,0.83408,0.00018,6.18503]
[1776636331394,57.18,73848.53,9.1,0.83355,0.00018,6.19766]
[1776636332481,57.18,73874.27,9.1,0.83803,0.00017,6.09095]
[1776636333396,57.18,73874.27,9.1,0.83803,0.00017,6.09095]
[1776636333590,57.18,73874.27,9.1,0.83803,0.00017,6.09095]
[1776636333717,57.19,73896.08,9.1,0.84177,0.00017,6.00056]
[1776636334866,57.19,73896.08,9.1,0.84177,0.00017,6.00056]
[1776636334942,57.19,73909.85,9.1,0.8441,0.00017,5.94341]
[1776636335873,57.19,73909.85,9.1,0.8441,0.00017,5.94341]
[1776636335910,57.19,73904.68,9.1,0.84322,0.00017,5.96491]
[1776636336442,57.19,73873.96,9.1,0.83797,0.00017,6.09238]
[1776636337441,57.18,73876.68,9.1,0.83847,0.00017,6.08035]
[1776636338448,57.18,73881.83,9.1,0.83935,0.00017,6.05934]
[1776636339737,57.18,73881.83,9.1,0.83935,0.00017,6.05934]
[1776636339780,57.18,73879.42,9.1,0.83893,0.00017,6.0694]
[1776636341469,57.18,73877.46,9.1,0.83859,0.00017,6.07763]
[1776636342703,57.18,73877.46,9.1,0.83859,0.00017,6.07763]
[1776636342744,57.19,73880.8,9.1,0.83915,0.00017,6.06417]
[1776636343492,57.19,73893.28,9.1,0.84128,0.00017,6.01237]
[1776636344497,57.19,73930.05,9.1,0.84747,0.00017,5.85975]
[1776636345854,57.19,73930.05,9.1,0.84747,0.00017,5.85975]
[1776636345922,57.19,73942.55,9.1,0.84953,0.00016,5.80789]
[1776636346511,57.19,73953.77,9.1,0.85137,0.00016,5.76131]
[1776636347518,57.19,73953.16,9.1,0.85127,0.00016,5.76385]
[1776636349532,57.19,73950.54,9.1,0.85084,0.00016,5.77472]
[1776636350539,57.19,73930.12,9.1,0.84748,0.00017,5.85948]
[1776636351480,57.19,73930.12,9.1,0.84748,0.00017,5.85948]
[1776636351546,57.19,73926.84,9.1,0.84693,0.00017,5.87305]
[1776636352553,57.19,73950.96,9.1,0.85089,0.00016,5.77334]
[1776636353563,57.19,73951.44,9.1,0.85097,0.00016,5.77156]
[1776636354567,57.19,73956.71,9.1,0.85182,0.00016,5.7498]
[1776636356586,57.19,73953.61,9.1,0.85131,0.00016,5.76278]
[1776636357593,57.2,73941.8,9.1,0.84937,0.00016,5.81195]
[1776636358600,57.2,73941.77,9.1,0.84936,0.00016,5.81225]
[1776636359607,57.2,73939.94,9.1,0.84905,0.00016,5.82]
[1776636360614,57.2,73958.85,9.1,0.85214,0.00016,5.74177]
[1776636361393,57.2,73958.85,9.1,0.85214,0.00016,5.74177]
[1776636361621,57.2,73979.04,9.1,0.85539,0.00016,5.6582]
[1776636362453,57.2,73979.04,9.1,0.85539,0.00016,5.6582]
[1776636362642,57.2,73984.73,9.1,0.85629,0.00016,5.63483]
[1776636363648,57.22,74000.68,9.1,0.85874,0.00016,5.5709]
[1776636364723,57.22,74000.68,9.1,0.85874,0.00016,5.5709]
[1776636364724,57.25,74007.56,9.1,0.85971,0.00016,5.54538]
[1776636365663,57.27,74022.98,9.1,0.86201,0.00015,5.48445]
[1776636366923,57.27,74022.98,9.1,0.86201,0.00015,5.48445]
[1776636367286,57.27,74022.98,9.1,0.86201,0.00015,5.48445]
[1776636367346,57.3,74019.39,9.1,0.86132,0.00016,5.50282]
[1776636367706,57.3,74022.98,9.1,0.86188,0.00015,5.48804]
[1776636369713,57.31,74034.54,9.1,0.86364,0.00015,5.44087]
[1776636370996,57.31,74034.54,9.1,0.86364,0.00015,5.44087]
[1776636371004,57.31,74034.32,9.1,0.86361,0.00015,5.44188]
[1776636371728,57.31,74028.2,9.1,0.86266,0.00015,5.46716]
[1776636372735,57.32,74032.47,9.1,0.86329,0.00015,5.45048]
[1776636373741,57.33,74044.91,9.1,0.86515,0.00015,5.40034]
[1776636374749,57.34,74040.9,9.1,0.86448,0.00015,5.41845]
[1776636375756,57.35,74039.24,9.1,0.86417,0.00015,5.42689]
[1776636376763,57.37,74034.27,9.1,0.86335,0.00015,5.4488]
[1776636378232,57.37,74034.27,9.1,0.86335,0.00015,5.4488]
[1776636378305,57.37,74010.64,9.1,0.85969,0.00016,5.5461]
[1776636378787,57.37,73990.08,9.1,0.85646,0.00016,5.63082]
[1776636379794,57.37,73975.19,9.1,0.85408,0.00016,5.69228]
[1776636380801,57.37,73975.35,9.1,0.85411,0.00016,5.69154]
[1776636382081,57.37,73975.35,9.1,0.85411,0.00016,5.69154]
[1776636382815,57.37,73991.14,9.1,0.85662,0.00016,5.62649]
[1776636383841,57.37,73991.52,9.1,0.85668,0.00016,5.62507]
[1776636384838,57.37,73994.81,9.1,0.85719,0.00016,5.61164]
[1776636386852,57.37,74018.25,9.1,0.86085,0.00016,5.51544]
[1776636387867,57.38,74020.98,9.1,0.86126,0.00015,5.50451]
[1776636388870,57.38,74039.13,9.1,0.86405,0.00015,5.43026]
[1776636389877,57.38,74050.21,9.1,0.86572,0.00015,5.38506]
[1776636390884,57.38,74050.65,9.1,0.86578,0.00015,5.38344]
[1776636391891,57.39,74050.26,9.1,0.86591,0.00015,5.37524]
[1776636392898,57.39,74042.67,9.1,0.86476,0.00015,5.40646]
[1776636393905,57.39,74021.39,9.1,0.86149,0.00015,5.49393]
[1776636394912,57.39,74006.68,9.1,0.85919,0.00016,5.55451]
[1776636395919,57.39,74000.37,9.1,0.8582,0.00016,5.58048]
[1776636396926,57.39,74018.67,9.1,0.86106,0.00016,5.50521]
[1776636397932,57.39,74037.56,9.1,0.86397,0.00015,5.42762]
[1776636398940,57.39,74039.15,9.1,0.86421,0.00015,5.42121]
[1776636399947,57.39,74041.51,9.1,0.86457,0.00015,5.4116]
[1776636401961,57.39,74031.37,9.1,0.863,0.00015,5.45348]
[1776636402968,57.39,74033.32,9.1,0.8633,0.00015,5.44555]
[1776636403975,57.39,74038.65,9.1,0.86411,0.00015,5.42377]
[1776636404982,57.39,74051.44,9.1,0.86605,0.00015,5.37145]
[1776636405989,57.4,74053.26,9.1,0.86632,0.00015,5.36419]
[1776636406996,57.4,74049.91,9.1,0.86581,0.00015,5.37812]
[1776636408009,57.4,74053.7,9.1,0.86638,0.00015,5.36278]
[1776636409010,57.4,74052.13,9.1,0.86613,0.00015,5.36941]
[1776636410017,57.4,74055.52,9.1,0.86663,0.00015,5.35573]
[1776636411443,57.4,74055.64,9.1,0.86665,0.00015,5.35537]
[1776636411503,57.4,74055.64,9.1,0.86665,0.00015,5.35537]
[1776636412329,57.4,74055.64,9.1,0.86665,0.00015,5.35537]
[1776636412365,57.41,74086.66,9.1,0.87126,0.00015,5.2288]
[1776636412685,57.41,74086.66,9.1,0.87126,0.00015,5.2288]
[1776636413039,57.41,74088.22,9.1,0.87149,0.00015,5.22259]
[1776636414047,57.41,74079.25,9.1,0.87016,0.00015,5.25924]
[1776636415054,57.41,74064.96,9.1,0.86803,0.00015,5.31764]
[1776636415565,57.41,74064.96,9.1,0.86803,0.00015,5.31764]
[1776636416060,57.41,74064.47,9.1,0.86796,0.00015,5.31975]
[1776636417068,57.41,74057.78,9.1,0.86695,0.00015,5.34707]
[1776636418075,57.41,74059.56,9.1,0.86722,0.00015,5.33971]
[1776636419082,57.41,74050.99,9.1,0.86593,0.00015,5.37472]
[1776636420089,57.41,74066.1,9.1,0.86821,0.00015,5.31282]
[1776636421096,57.41,74080.19,9.1,0.87031,0.00015,5.25518]
[1776636422104,57.41,74106.72,9.1,0.87419,0.00014,5.14719]
[1776636422763,57.41,74106.72,9.1,0.87419,0.00014,5.14719]
[1776636423126,57.4,74142.33,9.1,0.87927,0.00014,5.00299]
[1776636423560,57.4,74142.33,9.1,0.87927,0.00014,5.00299]
[1776636423790,57.4,74142.33,9.1,0.87927,0.00014,5.00299]
[1776636424133,57.4,74163.12,9.1,0.88217,0.00014,4.91939]
[1776636425141,57.41,74165.09,9.1,0.88244,0.00014,4.91157]
[1776636426148,57.41,74166.89,9.1,0.88268,0.00014,4.90455]
[1776636426976,57.41,74166.89,9.1,0.88268,0.00014,4.90455]
[1776636427156,57.41,74142.59,9.1,0.87929,0.00014,5.00246]
[1776636427470,57.41,74142.59,9.1,0.87929,0.00014,5.00246]
[1776636427505,57.41,74142.59,9.1,0.87929,0.00014,5.00246]
[1776636428163,57.41,74119.16,9.1,0.87596,0.00014,5.09736]
[1776636429170,57.41,74125.52,9.1,0.87686,0.00014,5.07186]
[1776636430177,57.41,74136.88,9.1,0.87847,0.00014,5.0259]
[1776636431234,57.41,74136.88,9.1,0.87847,0.00014,5.0259]
[1776636431291,57.41,74142.2,9.1,0.87922,0.00014,5.00447]
[1776636433198,57.41,74124.68,9.1,0.87674,0.00014,5.0753]
[1776636434205,57.41,74119.57,9.1,0.87601,0.00014,5.09606]
[1776636435212,57.41,74119.07,9.1,0.87594,0.00014,5.09788]
[1776636437226,57.41,74123.54,9.1,0.87659,0.00014,5.07948]
[1776636438233,57.41,74120.87,9.1,0.87622,0.00014,5.09005]
[1776636440255,57.41,74115.81,9.1,0.8755,0.00014,5.11029]
[1776636441254,57.4,74103.35,9.1,0.87371,0.00015,5.1608]
[1776636442261,57.41,74100.47,9.1,0.87328,0.00015,5.17259]
[1776636443268,57.41,74095.92,9.1,0.87262,0.00015,5.1911]
[1776636444276,57.4,74099.86,9.1,0.87321,0.00015,5.17472]
[1776636445283,57.4,74098.68,9.1,0.87304,0.00015,5.17952]
[1776636446290,57.4,74095.98,9.1,0.87265,0.00015,5.19016]
[1776636447298,57.4,74105.66,9.1,0.87406,0.00014,5.15082]
[1776636448304,57.4,74114.43,9.1,0.87534,0.00014,5.11491]
[1776636449312,57.4,74123.19,9.1,0.8766,0.00014,5.07924]
[1776636450319,57.39,74134.96,9.1,0.87828,0.00014,5.03153]
[1776636451326,57.39,74122.56,9.1,0.87671,0.00014,5.07168]
[1776636452332,57.39,74125.94,9.1,0.8772,0.00014,5.0579]
[1776636453340,57.39,74128.83,9.1,0.87761,0.00014,5.04612]
[1776636454347,57.39,74147.88,9.1,0.8803,0.00014,4.96911]
[1776636455353,57.39,74150.79,9.1,0.88071,0.00014,4.95735]
[1776636456378,57.39,74150.79,9.1,0.88071,0.00014,4.95735]
[1776636456456,57.39,74154.86,9.1,0.88128,0.00014,4.94098]
[1776636457370,57.39,74159.99,9.1,0.88199,0.00014,4.92035]
[1776636458377,57.39,74163.1,9.1,0.88242,0.00014,4.90789]
[1776636459383,57.39,74157.42,9.1,0.88163,0.00014,4.93074]
[1776636460109,57.39,74157.42,9.1,0.88163,0.00014,4.93074]
[1776636460391,57.39,74161.29,9.1,0.88217,0.00014,4.91521]
[1776636461397,57.39,74166.92,9.1,0.88294,0.00014,4.89266]
[1776636462404,57.39,74174.24,9.1,0.88394,0.00014,4.86341]
[1776636463412,57.39,74160.56,9.1,0.88206,0.00014,4.91835]
[1776636464419,57.39,74155.98,9.1,0.88142,0.00014,4.93678]
[1776636465432,57.39,74149.69,9.1,0.88055,0.00014,4.96208]
[1776636467443,57.38,74155.64,9.1,0.88145,0.00014,4.93607]
[1776636468450,57.35,74150.88,9.1,0.8809,0.00014,4.95168]
[1776636469457,57.31,74145.63,9.1,0.8803,0.00014,4.96908]
[1776636470464,57.28,74152.48,9.1,0.88139,0.00014,4.93751]
[1776636471471,57.25,74150.65,9.1,0.88125,0.00014,4.94137]
[1776636472478,57.25,74173.29,9.1,0.88438,0.00014,4.85036]
[1776636472652,57.25,74173.29,9.1,0.88438,0.00014,4.85036]
[1776636473488,57.19,74173.08,9.1,0.88461,0.00014,4.8434]
[1776636474495,57.15,74169.31,9.1,0.88424,0.00014,4.85437]
[1776636475502,57.11,74160.42,9.1,0.88316,0.00014,4.88584]
[1776636476129,57.11,74160.42,9.1,0.88316,0.00014,4.88584]
[1776636477250,57.11,74160.42,9.1,0.88316,0.00014,4.88584]
[1776636477276,57.11,74183.68,9.1,0.88635,0.00014,4.79195]
[1776636478280,57.11,74183.68,9.1,0.88635,0.00014,4.79195]
[1776636478326,57.08,74191.02,9.1,0.88746,0.00013,4.75916]
[1776636478706,57.08,74191.02,9.1,0.88746,0.00013,4.75916]
[1776636478796,57.06,74197.61,9.1,0.88844,0.00013,4.72989]
[1776636480537,57.04,74202.2,9.1,0.88913,0.00013,4.70908]
[1776636481543,56.97,74195.59,9.1,0.8885,0.00013,4.72785]
[1776636482558,56.94,74198.98,9.1,0.88908,0.00013,4.71034]
[1776636484180,56.94,74198.98,9.1,0.88908,0.00013,4.71034]
[1776636484192,56.92,74186.22,9.1,0.88744,0.00013,4.75926]
[1776636484568,56.9,74172.55,9.1,0.88568,0.00014,4.81135]
[1776636485579,56.9,74187.45,9.1,0.8877,0.00013,4.7515]
[1776636486586,56.88,74193.44,9.1,0.88857,0.00013,4.72551]
[1776636487882,56.88,74193.44,9.1,0.88857,0.00013,4.72551]
[1776636488307,56.88,74193.44,9.1,0.88857,0.00013,4.72551]
[1776636488364,56.86,74194.82,9.1,0.88887,0.00013,4.71669]
[1776636488760,56.86,74194.82,9.1,0.88887,0.00013,4.71669]
[1776636489039,56.86,74194.82,9.1,0.88887,0.00013,4.71669]
[1776636489052,56.83,74220.92,9.1,0.89242,0.00013,4.60942]
[1776636489712,56.83,74220.92,9.1,0.89242,0.00013,4.60942]
[1776636489808,56.82,74209.86,9.1,0.89102,0.00013,4.65184]
[1776636490624,56.8,74197.88,9.1,0.8895,0.00013,4.69748]
[1776636491632,56.78,74195.86,9.1,0.88933,0.00013,4.70272]
[1776636493506,56.78,74195.86,9.1,0.88933,0.00013,4.70272]
[1776636493646,56.73,74185.43,9.1,0.8881,0.00013,4.73942]
[1776636494597,56.73,74185.43,9.1,0.8881,0.00013,4.73942]
[1776636494653,56.72,74176.74,9.1,0.88699,0.00014,4.7723]
[1776636496143,56.72,74176.74,9.1,0.88699,0.00014,4.7723]
[1776636496209,56.7,74171.6,9.1,0.88638,0.00014,4.79048]
[1776636496669,56.67,74165.79,9.1,0.88567,0.00014,4.81115]
[1776636498682,56.65,74169.6,9.1,0.88628,0.00014,4.79312]
[1776636499690,56.64,74176.7,9.1,0.88732,0.00014,4.7625]
[1776636501143,56.64,74176.7,9.1,0.88732,0.00014,4.7625]
[1776636501149,56.63,74177.78,9.1,0.88747,0.00014,4.758]
[1776636501991,56.63,74177.78,9.1,0.88747,0.00014,4.758]
[1776636502020,56.63,74202.8,9.1,0.89083,0.00013,4.65736]
[1776636502716,56.62,74202.55,9.1,0.89086,0.00013,4.65627]
[1776636505319,56.6,74202.98,9.1,0.89099,0.00013,4.65248]
[1776636505737,56.57,74201.37,9.1,0.8909,0.00013,4.65493]
[1776636506744,56.55,74200.23,9.1,0.89082,0.00013,4.65746]
[1776636507750,56.53,74199.4,9.1,0.89078,0.00013,4.65873]
[1776636508758,56.52,74181.65,9.1,0.88847,0.00013,4.72803]
[1776636509764,56.5,74173.68,9.1,0.88745,0.00014,4.7584]
[1776636510772,56.48,74168.43,9.1,0.8868,0.00014,4.77742]
[1776636512479,56.47,74165.65,9.1,0.88667,0.00014,4.77736]
[1776636513793,56.47,74186.49,9.1,0.8895,0.00013,4.69305]
[1776636514800,56.47,74178.25,9.1,0.88839,0.00014,4.7262]
[1776636516814,56.47,74177.36,9.1,0.88827,0.00014,4.72958]
[1776636517821,56.47,74199.57,9.1,0.89125,0.00013,4.64012]
[1776636519105,56.47,74199.57,9.1,0.89125,0.00013,4.64012]
[1776636519649,56.47,74199.57,9.1,0.89125,0.00013,4.64012]
[1776636519129,56.47,74189.7,9.1,0.88995,0.00013,4.67956]
[1776636520134,56.47,74189.7,9.1,0.88995,0.00013,4.67956]
[1776636520731,56.47,74189.7,9.1,0.88995,0.00013,4.67956]
[1776636520195,56.47,74147.23,9.1,0.88415,0.00014,4.85136]
[1776636520893,56.47,74087.29,9.1,0.8756,0.00015,5.09684]
[1776636521891,56.45,74083.79,9.1,0.87517,0.00015,5.10891]
[1776636522875,56.45,74082.08,9.1,0.87492,0.00015,5.11597]
[1776636523889,56.45,74082.08,9.1,0.87492,0.00015,5.11597]
[1776636523987,56.44,74102.69,9.1,0.87794,0.00014,5.03055]
[1776636524890,56.44,74105.92,9.1,0.87841,0.00014,5.01728]
[1776636525897,56.43,74109.13,9.1,0.8789,0.00014,5.00317]
[1776636526904,56.43,74110.3,9.1,0.87907,0.00014,4.99842]
[1776636528550,56.43,74110.3,9.1,0.87907,0.00014,4.99842]
[1776636528604,56.43,74112.46,9.1,0.87939,0.00014,4.98915]
[1776636528918,56.43,74120.46,9.1,0.88053,0.00014,4.95636]
[1776636529925,56.43,74128.86,9.1,0.88173,0.00014,4.92185]
[1776636530877,56.43,74128.86,9.1,0.88173,0.00014,4.92185]
[1776636530932,56.43,74132.72,9.1,0.88227,0.00014,4.90598]
[1776636531897,56.43,74132.72,9.1,0.88227,0.00014,4.90598]
[1776636531939,56.43,74138.92,9.1,0.88315,0.00014,4.8806]
[1776636532952,56.43,74138.92,9.1,0.88315,0.00014,4.8806]
[1776636533042,56.43,74137.55,9.1,0.88296,0.00014,4.88598]
[1776636533953,56.42,74136.1,9.1,0.88277,0.00014,4.89167]
[1776636536094,56.42,74136.29,9.1,0.8828,0.00014,4.89067]
[1776636536354,56.42,74146.59,9.1,0.88425,0.00014,4.8483]
[1776636536974,56.42,74159.73,9.1,0.88607,0.00014,4.79491]
[1776636537980,56.42,74162.08,9.1,0.8864,0.00014,4.78521]
[1776636538990,56.42,74163.73,9.1,0.88663,0.00014,4.77843]
[1776636540185,56.42,74163.73,9.1,0.88663,0.00014,4.77843]
[1776636540280,56.41,74160.13,9.1,0.88616,0.00014,4.79227]
[1776636541002,56.41,74164.53,9.1,0.88676,0.00014,4.77443]
[1776636542010,56.41,74173.74,9.1,0.88802,0.00014,4.73707]
[1776636543017,56.41,74176.58,9.1,0.88841,0.00014,4.72553]
[1776636544028,56.41,74177.89,9.1,0.88859,0.00014,4.72014]
[1776636546042,56.41,74171.53,9.1,0.88773,0.00014,4.74569]
[1776636547048,56.41,74178.36,9.1,0.88865,0.00014,4.71811]
[1776636548056,56.41,74179.49,9.1,0.88881,0.00014,4.71342]
[1776636550071,56.4,74177.95,9.1,0.88861,0.00014,4.71945]
[1776636551994,56.41,74177.46,9.1,0.88854,0.00014,4.72145]
[1776636552164,56.41,74181.42,9.1,0.88908,0.00013,4.70549]
[1776636552710,56.41,74181.42,9.1,0.88908,0.00013,4.70549]
[1776636553053,56.41,74181.42,9.1,0.88908,0.00013,4.70549]
[1776636553096,56.41,74212.78,9.1,0.89325,0.00013,4.57958]
[1776636554104,56.4,74208.96,9.1,0.89275,0.00013,4.59468]
[1776636555111,56.4,74208.46,9.1,0.89268,0.00013,4.5968]
[1776636556225,56.4,74208.46,9.1,0.89268,0.00013,4.5968]
[1776636556261,56.4,74203.76,9.1,0.89207,0.00013,4.61536]
[1776636557125,56.4,74182.86,9.1,0.88928,0.00013,4.69938]
[1776636558132,56.4,74178.96,9.1,0.88877,0.00014,4.7147]
[1776636559140,56.39,74174.91,9.1,0.88827,0.00014,4.72945]
[1776636560678,56.39,74174.91,9.1,0.88827,0.00014,4.72945]
[1776636560147,56.39,74168.98,9.1,0.88747,0.00014,4.75346]
[1776636561154,56.39,74165.07,9.1,0.88693,0.00014,4.76934]
[1776636562161,56.37,74163.57,9.1,0.8868,0.00014,4.77306]
[1776636564175,56.37,74161.95,9.1,0.88659,0.00014,4.77952]
[1776636565182,56.37,74166.54,9.1,0.88722,0.00014,4.76086]
[1776636566189,56.37,74164.85,9.1,0.88699,0.00014,4.76759]
[1776636567196,56.36,74178.18,9.1,0.8888,0.00014,4.71361]
[1776636568203,56.36,74188.86,9.1,0.89024,0.00013,4.67056]
[1776636569210,56.37,74198.07,9.1,0.89146,0.00013,4.63361]
[1776636570217,56.37,74193.78,9.1,0.89089,0.00013,4.65078]
[1776636571223,56.36,74174.51,9.1,0.88853,0.00014,4.71772]
[1776636572231,56.36,74171.24,9.1,0.88809,0.00014,4.73075]
[1776636574245,56.36,74158.11,9.1,0.8863,0.00014,4.78394]
[1776636574737,56.36,74158.11,9.1,0.8863,0.00014,4.78394]
[1776636575252,56.36,74157.64,9.1,0.88623,0.00014,4.78577]
[1776636576259,56.35,74175.56,9.1,0.88868,0.00014,4.7131]
[1776636577265,56.35,74170.93,9.1,0.88805,0.00014,4.73184]
[1776636578273,56.35,74168.28,9.1,0.88769,0.00014,4.74256]
[1776636579279,56.35,74178.87,9.1,0.88913,0.00014,4.69973]
[1776636580287,56.35,74196.47,9.1,0.89149,0.00013,4.62885]
[1776636581294,56.35,74200.42,9.1,0.89201,0.00013,4.61304]
[1776636582301,56.37,74172.16,9.1,0.88817,0.00014,4.72853]
[1776636583308,56.37,74175.21,9.1,0.88858,0.00014,4.7162]
[1776636585323,56.37,74181.92,9.1,0.88948,0.00013,4.68914]
[1776636586330,56.37,74200.08,9.1,0.89191,0.00013,4.61604]
[1776636587336,56.37,74200.54,9.1,0.89197,0.00013,4.61424]
[1776636592373,56.36,74200.67,9.1,0.89201,0.00013,4.61293]
[1776636593380,56.36,74207.99,9.1,0.89299,0.00013,4.58344]
[1776636594386,56.36,74211.72,9.1,0.89348,0.00013,4.56841]
[1776636596401,56.36,74204.29,9.1,0.89251,0.00013,4.59781]
[1776636597408,56.36,74203.36,9.1,0.8924,0.00013,4.60132]
[1776636600430,56.35,74214.65,9.1,0.89389,0.00013,4.55571]
[1776636601461,56.35,74205.7,9.1,0.89273,0.00013,4.59115]
[1776636602453,56.35,74202.9,9.1,0.89237,0.00013,4.60217]
[1776636603460,56.35,74200.63,9.1,0.89207,0.00013,4.61106]
[1776636604467,56.34,74204.51,9.1,0.8926,0.00013,4.59528]
[1776636606481,56.34,74205.51,9.1,0.89274,0.00013,4.59086]
[1776636608495,56.34,74202.7,9.1,0.89238,0.00013,4.60173]
[1776636609502,56.34,74179.79,9.1,0.88933,0.00013,4.69369]
[1776636610509,56.33,74176.62,9.1,0.88891,0.00014,4.70633]
[1776636611517,56.33,74172.89,9.1,0.88841,0.00014,4.72123]
[1776636612523,56.33,74174.54,9.1,0.88864,0.00014,4.71435]
[1776636614072,56.33,74175.26,9.1,0.88874,0.00014,4.71125]
[1776636615543,56.31,74167.75,9.1,0.88779,0.00014,4.73956]
[1776636616551,56.31,74160.2,9.1,0.88677,0.00014,4.76994]
[1776636617558,56.31,74163.22,9.1,0.88719,0.00014,4.75732]
[1776636618065,56.31,74163.22,9.1,0.88719,0.00014,4.75732]
[1776636618397,56.31,74163.22,9.1,0.88719,0.00014,4.75732]
[1776636618565,56.3,74160.23,9.1,0.88679,0.00014,4.76911]
[1776636619592,56.3,74161.49,9.1,0.88698,0.00014,4.76363]
[1776636620579,56.3,74153.11,9.1,0.88583,0.00014,4.79741]
[1776636621586,56.3,74147.92,9.1,0.88513,0.00014,4.81822]
[1776636622252,56.3,74147.92,9.1,0.88513,0.00014,4.81822]
[1776636623606,56.29,74145.14,9.1,0.88476,0.00014,4.82885]
[1776636625237,56.29,74144.9,9.1,0.88474,0.00014,4.82947]
[1776636625619,56.29,74144.07,9.1,0.88464,0.00014,4.8325]
[1776636627633,56.28,74139.43,9.1,0.88402,0.00014,4.85071]
[1776636628226,56.28,74139.43,9.1,0.88402,0.00014,4.85071]
[1776636628641,56.28,74129.77,9.1,0.88266,0.00014,4.89014]
[1776636629648,56.28,74129.66,9.1,0.88265,0.00014,4.89048]
[1776636631668,56.28,74136.52,9.1,0.88382,0.00014,4.85233]
[1776636632675,56.28,74129.86,9.1,0.88288,0.00014,4.8795]
[1776636633682,56.28,74128.2,9.1,0.88265,0.00014,4.8862]
[1776636635696,56.27,74142.72,9.1,0.88469,0.00014,4.82669]
[1776636636703,56.27,74144.11,9.1,0.88489,0.00014,4.82101]
[1776636639724,56.27,74154.7,9.1,0.88637,0.00014,4.77737]
[1776636640731,56.27,74162.46,9.1,0.88744,0.00014,4.74574]
[1776636641738,56.27,74152.0,9.1,0.88601,0.00014,4.78817]
[1776636642745,56.27,74147.13,9.1,0.88534,0.00014,4.80786]
[1776636643752,56.27,74145.64,9.1,0.88513,0.00014,4.81377]
[1776636645424,56.26,74145.27,9.1,0.88509,0.00014,4.81511]
[1776636645469,56.26,74145.27,9.1,0.88509,0.00014,4.81511]
[1776636645766,56.26,74121.72,9.1,0.88178,0.00014,4.91137]
[1776636646773,56.26,74121.85,9.1,0.88181,0.00014,4.91071]
[1776636648199,56.26,74121.85,9.1,0.88181,0.00014,4.91071]
[1776636648787,56.26,74125.33,9.1,0.88231,0.00014,4.89619]
[1776636649795,56.26,74136.5,9.1,0.88388,0.00014,4.85039]
[1776636650802,56.26,74149.38,9.1,0.88569,0.00014,4.79754]
[1776636652605,56.26,74149.38,9.1,0.88569,0.00014,4.79754]
[1776636652640,56.25,74154.99,9.1,0.88648,0.00014,4.77423]
[1776636653740,56.25,74154.99,9.1,0.88648,0.00014,4.77423]
[1776636652818,56.25,74163.83,9.1,0.88769,0.00014,4.73833]
[1776636653959,56.25,74163.83,9.1,0.88769,0.00014,4.73833]
[1776636654046,56.25,74180.61,9.1,0.88997,0.00013,4.67026]
[1776636654836,56.25,74197.21,9.1,0.89219,0.00013,4.60327]
[1776636655839,56.25,74185.62,9.1,0.89065,0.00013,4.64989]
[1776636656846,56.25,74182.15,9.1,0.89019,0.00013,4.66379]
[1776636657853,56.25,74180.64,9.1,0.88999,0.00013,4.66977]
[1776636658861,56.25,74176.42,9.1,0.88942,0.00014,4.68669]
[1776636659866,56.24,74174.06,9.1,0.88915,0.00014,4.69476]
[1776636660875,56.23,74176.66,9.1,0.88951,0.00014,4.68409]
[1776636661881,56.23,74172.8,9.1,0.88899,0.00014,4.69956]
[1776636663372,56.23,74172.8,9.1,0.88899,0.00014,4.69956]
[1776636663473,56.23,74169.81,9.1,0.8886,0.00014,4.71131]
[1776636663964,56.23,74169.81,9.1,0.8886,0.00014,4.71131]
[1776636664013,56.23,74159.53,9.1,0.88719,0.00014,4.75301]
[1776636665055,56.23,74159.53,9.1,0.88719,0.00014,4.75301]
[1776636665447,56.23,74159.53,9.1,0.88719,0.00014,4.75301]
[1776636665542,56.23,74148.7,9.1,0.88572,0.00014,4.7966]
[1776636666422,56.23,74148.7,9.1,0.88572,0.00014,4.7966]
[1776636666792,56.23,74148.7,9.1,0.88572,0.00014,4.7966]
[1776636666433,56.23,74115.7,9.1,0.88108,0.00014,4.93157]
[1776636666932,56.22,74084.44,9.1,0.87658,0.00015,5.05994]
[1776636667939,56.22,74074.45,9.1,0.87513,0.00015,5.10079]
[1776636669575,56.22,74074.45,9.1,0.87513,0.00015,5.10079]
[1776636669625,56.21,74086.06,9.1,0.87687,0.00015,5.05171]
[1776636669956,56.21,74098.46,9.1,0.87867,0.00014,5.00052]
[1776636670963,56.21,74101.4,9.1,0.87911,0.00014,4.98799]
[1776636671970,56.2,74102.6,9.1,0.8793,0.00014,4.98266]
[1776636672977,56.2,74100.36,9.1,0.87899,0.00014,4.9915]
[1776636673985,56.2,74093.5,9.1,0.878,0.00015,5.0196]
[1776636676009,56.19,74080.93,9.1,0.8762,0.00015,5.07069]
[1776636677011,56.19,74086.72,9.1,0.87706,0.00015,5.04623]
[1776636679026,56.18,74084.76,9.1,0.87681,0.00015,5.05339]
[1776636680629,56.17,74077.75,9.1,0.87581,0.00015,5.08161]
[1776636681042,56.17,74069.58,9.1,0.8746,0.00015,5.11548]
[1776636682049,56.17,74072.73,9.1,0.87509,0.00015,5.10185]
[1776636683056,56.16,74070.06,9.1,0.87471,0.00015,5.11238]
[1776636684063,56.16,74077.31,9.1,0.8758,0.00015,5.08196]
[1776636685071,56.16,74088.52,9.1,0.87745,0.00015,5.03524]
[1776636686077,56.15,74091.2,9.1,0.87785,0.00015,5.0239]
[1776636687084,56.15,74094.13,9.1,0.87829,0.00015,5.01136]
[1776636688091,56.15,74095.66,9.1,0.87852,0.00014,5.00478]
[1776636689098,56.15,74088.91,9.1,0.87755,0.00015,5.03245]
[1776636690105,56.15,74087.34,9.1,0.87733,0.00015,5.03868]
[1776636691112,56.14,74095.33,9.1,0.8787,0.00014,4.99545]
[1776636693126,56.14,74097.52,9.1,0.87903,0.00014,4.98599]
[1776636694133,56.14,74093.32,9.1,0.87843,0.00015,5.00314]
[1776636695142,56.14,74073.43,9.1,0.87552,0.00015,5.08524]
[1776636696147,56.13,74069.68,9.1,0.87498,0.00015,5.10047]
[1776636697155,56.13,74068.72,9.1,0.87485,0.00015,5.1041]
[1776636700176,56.12,74069.72,9.1,0.87503,0.00015,5.09889]
[1776636701183,56.12,74071.27,9.1,0.87528,0.00015,5.09212]
[1776636703201,56.11,74066.72,9.1,0.87463,0.00015,5.11034]
[1776636704781,56.11,74066.72,9.1,0.87463,0.00015,5.11034]
[1776636704206,56.11,74045.71,9.1,0.87149,0.00015,5.19743]
[1776636705264,56.11,74045.71,9.1,0.87149,0.00015,5.19743]
[1776636705296,56.11,74041.11,9.1,0.87081,0.00015,5.21626]
[1776636706222,56.1,74032.79,9.1,0.86956,0.00015,5.25053]
[1776636708236,56.09,74043.92,9.1,0.87129,0.00015,5.20302]
[1776636709242,56.09,74045.47,9.1,0.87154,0.00015,5.196]
[1776636710250,56.08,74045.58,9.1,0.87158,0.00015,5.19505]
[1776636711258,56.08,74040.52,9.1,0.87083,0.00015,5.21569]
[1776636712265,56.08,74049.85,9.1,0.87225,0.00015,5.1763]
[1776636715286,56.03,74040.86,9.1,0.87111,0.00015,5.20791]
[1776636716293,56.02,74044.07,9.1,0.87161,0.00015,5.19407]
[1776636717299,56.02,74046.28,9.1,0.87196,0.00015,5.18435]
[1776636718307,56.01,74039.48,9.1,0.87095,0.00015,5.21228]
[1776636721328,56.0,74052.33,9.1,0.87294,0.00015,5.15719]
[1776636723341,55.95,74058.28,9.1,0.87405,0.00015,5.12621]
[1776636724349,55.95,74059.96,9.1,0.87431,0.00015,5.11872]
[1776636725356,55.94,74050.05,9.1,0.87285,0.00015,5.1596]
[1776636726363,55.94,74052.19,9.1,0.87318,0.00015,5.15031]
[1776636727370,55.9,74051.11,9.1,0.87316,0.00015,5.15071]
[1776636728377,55.9,74040.06,9.1,0.87151,0.00015,5.19652]
[1776636730391,55.89,74042.71,9.1,0.87196,0.00015,5.18412]
[1776636731401,55.89,74058.34,9.1,0.87431,0.00015,5.11882]
[1776636732406,55.89,74062.07,9.1,0.87488,0.00015,5.10271]
[1776636733413,55.84,74061.62,9.1,0.87498,0.00015,5.09975]
[1776636734420,55.84,74066.52,9.1,0.87571,0.00015,5.07932]
[1776636736434,55.77,74065.52,9.1,0.87587,0.00015,5.07484]
[1776636737441,55.74,74064.38,9.1,0.87583,0.00015,5.07568]
[1776636738868,55.71,74062.6,9.1,0.87571,0.00015,5.07921]
[1776636739455,55.67,74063.71,9.1,0.87603,0.00015,5.07005]
[1776636740462,55.66,74073.05,9.1,0.87743,0.00015,5.03061]
[1776636741469,55.66,74073.99,9.1,0.87756,0.00015,5.02669]
[1776636742476,55.66,74075.41,9.1,0.8778,0.00015,5.02]
[1776636743482,55.66,74076.63,9.1,0.87799,0.00015,5.01454]
[1776636744490,55.65,74083.4,9.1,0.879,0.00015,4.98598]
[1776636745497,55.65,74086.09,9.1,0.8794,0.00015,4.97446]
[1776636747630,55.65,74086.48,9.1,0.87947,0.00015,4.97252]
[1776636747698,55.65,74100.22,9.1,0.88145,0.00014,4.91545]
[1776636748521,55.64,74103.72,9.1,0.88198,0.00014,4.9003]
[1776636749534,55.64,74106.72,9.1,0.88242,0.00014,4.88757]
[1776636750540,55.64,74099.72,9.1,0.88142,0.00014,4.91629]
[1776636751103,55.64,74099.72,9.1,0.88142,0.00014,4.91629]
[1776636751547,55.63,74105.57,9.1,0.88247,0.00014,4.88178]
[1776636752554,55.63,74102.24,9.1,0.882,0.00014,4.8953]
[1776636753561,55.63,74099.18,9.1,0.88157,0.00014,4.90768]
[1776636756582,55.62,74096.9,9.1,0.88128,0.00014,4.91609]
[1776636757589,55.62,74100.24,9.1,0.88177,0.00014,4.90186]
[1776636758596,55.61,74098.87,9.1,0.88159,0.00014,4.90719]
[1776636759603,55.61,74100.64,9.1,0.88186,0.00014,4.89949]
[1776636760610,55.61,74103.53,9.1,0.88228,0.00014,4.88715]
[1776636762624,55.6,74097.79,9.1,0.88148,0.00014,4.91029]
[1776636763631,55.6,74101.87,9.1,0.88208,0.00014,4.893]
[1776636764638,55.6,74103.9,9.1,0.88238,0.00014,4.88424]
[1776636766652,55.59,74100.73,9.1,0.88195,0.00014,4.89672]
[1776636767659,55.59,74064.85,9.1,0.87672,0.00015,5.04596]
[1776636768666,55.59,74059.54,9.1,0.87595,0.00015,5.06776]
[1776636769672,55.58,74074.31,9.1,0.87815,0.00015,5.00559]
[1776636770680,55.58,74073.27,9.1,0.87801,0.00015,5.00957]
[1776636772695,55.57,74074.26,9.1,0.87818,0.00015,5.00472]
[1776636773703,55.57,74081.45,9.1,0.87924,0.00015,4.97437]
[1776636774710,55.57,74079.44,9.1,0.87896,0.00015,4.98244]
[1776636775717,55.57,74073.41,9.1,0.87809,0.00015,5.00728]
[1776636776724,55.56,74060.0,9.1,0.87612,0.00015,5.06299]
[1776636777731,55.56,74054.54,9.1,0.87532,0.00015,5.08543]
[1776636778738,55.56,74053.49,9.1,0.87518,0.00015,5.08938]
[1776636779745,55.55,74047.99,9.1,0.87437,0.00015,5.11199]
[1776636781759,55.54,74049.13,9.1,0.87457,0.00015,5.10622]
[1776636782766,55.54,74050.52,9.1,0.8748,0.00015,5.09991]
[1776636783773,55.54,74057.03,9.1,0.87579,0.00015,5.07214]
[1776636784780,55.53,74058.4,9.1,0.87601,0.00015,5.06596]
[1776636785787,55.53,74056.85,9.1,0.87579,0.00015,5.07203]
[1776636786794,55.52,74054.89,9.1,0.87552,0.00015,5.07982]
[1776636788808,55.52,74053.63,9.1,0.87536,0.00015,5.08422]
[1776636789815,55.51,74065.0,9.1,0.87707,0.00015,5.03613]
[1776636790821,55.51,74068.72,9.1,0.87763,0.00015,5.02019]
[1776636791829,55.51,74069.67,9.1,0.87778,0.00015,5.01586]
[1776636793843,55.5,74071.81,9.1,0.87812,0.00015,5.00622]
[1776636794850,55.5,74072.96,9.1,0.8783,0.00015,5.00107]
[1776636795857,55.5,74067.22,9.1,0.87747,0.00015,5.02474]
[1776636796864,55.49,74060.03,9.1,0.87641,0.00015,5.05449]
[1776636798877,55.49,74061.57,9.1,0.87667,0.00015,5.04722]
[1776636799884,55.48,74064.06,9.1,0.87705,0.00015,5.0364]
[1776636800892,55.48,74062.12,9.1,0.87678,0.00015,5.04414]
[1776636804920,55.47,74059.07,9.1,0.87638,0.00015,5.05537]
[1776636805926,55.46,74060.12,9.1,0.87655,0.00015,5.05056]
[1776636807941,55.46,74058.62,9.1,0.87636,0.00015,5.05605]
[1776636808948,55.45,74060.43,9.1,0.87664,0.00015,5.04806]
[1776636810962,55.44,74061.53,9.1,0.87685,0.00015,5.042]
[1776636812976,55.43,74064.37,9.1,0.87752,0.00015,5.01868]
[1776636813983,55.42,74061.83,9.1,0.87717,0.00015,5.02861]
[1776636814990,55.42,74060.83,9.1,0.87705,0.00015,5.03208]
[1776636815997,55.41,74058.14,9.1,0.87667,0.00015,5.04264]
[1776636817003,55.41,74047.97,9.1,0.87518,0.00015,5.08464]
[1776636818011,55.35,74038.93,9.1,0.87407,0.00015,5.11559]
[1776636819018,55.29,74037.13,9.1,0.87404,0.00015,5.11609]
[1776636821032,55.17,74043.55,9.1,0.87551,0.00015,5.07475]
[1776636825060,55.09,74039.64,9.1,0.87525,0.00015,5.08195]
[1776636826067,55.03,74062.36,9.1,0.8789,0.00015,4.97888]
[1776636827074,55.03,74065.47,9.1,0.87938,0.00015,4.96505]
[1776636828081,55.02,74063.07,9.1,0.87905,0.00015,4.97443]
[1776636830095,54.9,74066.6,9.1,0.88008,0.00015,4.94504]
[1776636831101,54.85,74074.88,9.1,0.88149,0.00015,4.90432]
[1776636832109,54.85,74073.36,9.1,0.88129,0.00015,4.91018]
[1776636834123,54.84,74069.35,9.1,0.88074,0.00015,4.9258]
[1776636836137,54.77,74071.21,9.1,0.88129,0.00015,4.90991]
[1776636841172,54.71,74073.84,9.1,0.88194,0.00015,4.89099]
[1776636842178,54.7,74070.69,9.1,0.88151,0.00015,4.90356]
[1776636843186,54.7,74068.79,9.1,0.88125,0.00015,4.91106]
[1776636844193,54.66,74066.89,9.1,0.88115,0.00015,4.91377]
[1776636846221,54.57,74053.93,9.1,0.8796,0.00015,4.95813]
[1776636847213,54.51,74042.77,9.1,0.87818,0.00015,4.99826]
[1776636848221,54.45,74040.35,9.1,0.87807,0.00015,5.00127]
[1776636849228,54.39,74039.4,9.1,0.87818,0.00015,4.99802]
[1776636851242,54.29,74040.93,9.1,0.87884,0.00015,4.97916]
[1776636852249,54.23,74045.46,9.1,0.87977,0.00015,4.95248]
[1776636856277,54.21,74049.61,9.1,0.88048,0.00015,4.93198]
[1776636859648,54.21,74049.83,9.1,0.88054,0.00015,4.93052]
[1776636859721,54.21,74049.83,9.1,0.88054,0.00015,4.93052]
[1776636859728,54.19,74049.79,9.1,0.88058,0.00015,4.92913]
[1776636860306,54.19,74038.01,9.1,0.87882,0.00015,4.97946]
[1776636861313,54.19,74037.97,9.1,0.87884,0.00015,4.97889]
[1776636862320,54.18,74035.28,9.1,0.87846,0.00015,4.98966]
[1776636863327,54.18,74020.85,9.1,0.87629,0.00015,5.05094]
[1776636864335,54.17,74015.07,9.1,0.87544,0.00015,5.07504]
[1776636865342,54.13,74028.44,9.1,0.87766,0.00015,5.01236]
[1776636866349,54.12,74029.28,9.1,0.87781,0.00015,5.00812]
[1776636867356,54.12,74031.82,9.1,0.87822,0.00015,4.99648]
[1776636868363,54.11,74036.09,9.1,0.87889,0.00015,4.97744]
[1776636870380,54.1,74038.05,9.1,0.87922,0.00015,4.96788]
[1776636871387,54.1,74047.01,9.1,0.88078,0.00015,4.91901]
[1776636872393,54.09,74049.03,9.1,0.8811,0.00015,4.90988]
[1776636873401,54.09,74047.89,9.1,0.88095,0.00015,4.91425]
[1776636874408,54.09,74044.03,9.1,0.88039,0.00015,4.93025]
[1776636875414,54.08,74042.68,9.1,0.8802,0.00015,4.93553]
[1776636876422,54.08,74041.54,9.1,0.88005,0.00015,4.93989]
[1776636881457,53.94,74041.39,9.1,0.88059,0.00015,4.92409]
[1776636883471,53.94,74043.85,9.1,0.88099,0.00015,4.91255]
[1776636884478,53.93,74046.39,9.1,0.88139,0.00015,4.90117]
[1776636885485,53.93,74049.7,9.1,0.8819,0.00015,4.88653]
[1776636887499,53.92,74047.76,9.1,0.88164,0.00015,4.89392]
[1776636888506,53.92,74045.61,9.1,0.88134,0.00015,4.90269]
[1776636889513,53.91,74043.39,9.1,0.88102,0.00015,4.91175]
[1776636890520,53.91,74041.79,9.1,0.8808,0.00015,4.91815]
[1776636891623,53.91,74036.69,9.1,0.88005,0.00015,4.93955]
[1776636892534,53.9,74038.65,9.1,0.88036,0.00015,4.93066]
[1776636893541,53.9,74039.51,9.1,0.88051,0.00015,4.92646]
[1776636895695,53.89,74045.29,9.1,0.8814,0.00015,4.90068]
[1776636897571,53.88,74044.42,9.1,0.88131,0.00015,4.90346]
[1776636898578,53.88,74042.34,9.1,0.88101,0.00015,4.91193]
[1776636899585,53.88,74048.42,9.1,0.88193,0.00015,4.88541]
[1776636900592,53.87,74047.36,9.1,0.88179,0.00015,4.88948]
[1776636901600,53.87,74042.77,9.1,0.88112,0.00015,4.90872]
[1776636903617,53.86,74031.66,9.1,0.8795,0.00015,4.95512]
[1776636904623,53.85,74018.41,9.1,0.87753,0.00015,5.011]
[1776636905630,53.85,74014.85,9.1,0.87699,0.00015,5.02637]
[1776636906639,53.84,74016.31,9.1,0.87725,0.00015,5.01903]
[1776636907644,53.84,74019.04,9.1,0.87768,0.00015,5.00682]
[1776636908264,53.84,74019.04,9.1,0.87768,0.00015,5.00682]
[1776636908462,53.84,74019.04,9.1,0.87768,0.00015,5.00682]
[1776636908651,53.83,74010.93,9.1,0.87645,0.00015,5.04143]
[1776636909658,53.83,74004.22,9.1,0.87544,0.00015,5.06999]
[1776636910779,53.83,74004.22,9.1,0.87544,0.00015,5.06999]
[1776636910793,53.83,74004.22,9.1,0.87544,0.00015,5.06999]
[1776636910965,53.79,73996.62,9.1,0.87443,0.00016,5.09801]
[1776636911867,53.79,73996.62,9.1,0.87443,0.00016,5.09801]
[1776636911886,53.79,73981.51,9.1,0.87208,0.00016,5.16311]
[1776636912679,53.78,73976.69,9.1,0.87134,0.00016,5.18347]
[1776636913946,53.78,73975.2,9.1,0.87113,0.00016,5.18931]
[1776636915097,53.77,73970.46,9.1,0.8704,0.00016,5.20932]
[1776636915709,53.77,73956.23,9.1,0.86814,0.00016,5.27094]
[1776636916975,53.77,73956.23,9.1,0.86814,0.00016,5.27094]
[1776636916989,53.76,73955.61,9.1,0.86806,0.00016,5.27308]
[1776636918080,53.76,73955.61,9.1,0.86806,0.00016,5.27308]
[1776636917723,53.76,73950.03,9.1,0.86718,0.00016,5.29691]
[1776636918805,53.76,73950.03,9.1,0.86718,0.00016,5.29691]
[1776636918838,53.75,73944.06,9.1,0.86623,0.00016,5.32244]
[1776636919738,53.7,73930.98,9.1,0.86432,0.00016,5.37354]
[1776636920982,53.7,73930.98,9.1,0.86432,0.00016,5.37354]
[1776636921054,53.7,73932.87,9.1,0.86464,0.00016,5.36504]
[1776636921160,53.7,73932.87,9.1,0.86464,0.00016,5.36504]
[1776636921752,53.7,73943.86,9.1,0.86645,0.00016,5.31665]
[1776636922759,53.7,73952.59,9.1,0.86787,0.00016,5.27829]
[1776636923437,53.7,73952.59,9.1,0.86787,0.00016,5.27829]
[1776636923766,53.69,73969.64,9.1,0.87061,0.00016,5.20352]
[1776636925057,53.69,73969.64,9.1,0.87061,0.00016,5.20352]
[1776636925120,53.69,73974.48,9.1,0.87138,0.00016,5.18225]
[1776636928801,53.69,73973.34,9.1,0.87123,0.00016,5.18643]
[1776636929807,53.68,73985.93,9.1,0.87323,0.00016,5.13128]
[1776636930815,53.68,73983.83,9.1,0.8729,0.00016,5.1402]
[1776636931822,53.68,73979.68,9.1,0.87246,0.00016,5.14802]
[1776636932833,53.68,73972.24,9.1,0.87129,0.00016,5.18021]
[1776636933835,53.68,73957.51,9.1,0.86895,0.00016,5.2443]
[1776636934843,53.67,73958.99,9.1,0.86919,0.00016,5.23764]
[1776636935850,53.67,73953.8,9.1,0.86837,0.00016,5.26001]
[1776636936899,53.67,73952.79,9.1,0.86822,0.00016,5.26407]
[1776636939878,53.66,73951.07,9.1,0.86797,0.00016,5.27083]
[1776636940885,53.66,73947.19,9.1,0.86735,0.00016,5.28762]
[1776636941893,53.66,73949.91,9.1,0.8678,0.00016,5.27547]
[1776636942911,53.66,73946.7,9.1,0.86728,0.00016,5.28932]
[1776636943919,53.66,73932.73,9.1,0.86501,0.00016,5.35053]
[1776636944904,53.66,73932.73,9.1,0.86501,0.00016,5.35053]
[1776636944927,53.65,73934.46,9.1,0.8653,0.00016,5.34275]
[1776636945934,53.65,73931.25,9.1,0.86478,0.00016,5.3567]
[1776636946952,53.65,73934.24,9.1,0.86527,0.00016,5.3434]
[1776636947960,53.65,73941.75,9.1,0.86651,0.00016,5.3103]
[1776636948723,53.65,73941.75,9.1,0.86651,0.00016,5.3103]
[1776636948967,53.65,73944.49,9.1,0.86696,0.00016,5.29802]
[1776636949974,53.65,73940.15,9.1,0.86626,0.00016,5.3168]
[1776636950981,53.64,73924.67,9.1,0.86373,0.00017,5.38468]
[1776636951987,53.64,73924.63,9.1,0.86373,0.00017,5.38464]
[1776636952995,53.64,73927.16,9.1,0.86415,0.00016,5.37331]
[1776636955009,53.64,73928.39,9.1,0.86437,0.00016,5.36752]
[1776636957023,53.63,73926.84,9.1,0.86413,0.00017,5.37397]
[1776636958513,53.63,73926.98,9.1,0.86416,0.00016,5.37316]
[1776636958689,53.63,73926.98,9.1,0.86416,0.00016,5.37316]
[1776636959037,53.63,73919.74,9.1,0.86297,0.00017,5.40481]
[1776636960047,53.63,73917.19,9.1,0.86255,0.00017,5.4158]
[1776636961054,53.63,73945.6,9.1,0.86722,0.00016,5.29098]
[1776636962060,53.63,73953.67,9.1,0.86854,0.00016,5.25528]
[1776636963070,53.63,73938.38,9.1,0.86606,0.00016,5.3223]
[1776636964077,53.63,73921.14,9.1,0.86323,0.00017,5.39794]
[1776636965086,53.62,73912.89,9.1,0.86186,0.00017,5.43404]
[1776636966103,53.62,73912.89,9.1,0.86186,0.00017,5.43404]
[1776636966144,53.62,73903.51,9.1,0.8603,0.00017,5.4751]
[1776636966439,53.62,73903.51,9.1,0.8603,0.00017,5.4751]
[1776636967099,53.62,73899.79,9.1,0.85968,0.00017,5.49117]
[1776636968106,53.62,73896.49,9.1,0.85914,0.00017,5.50538]
[1776636969033,53.62,73896.49,9.1,0.85914,0.00017,5.50538]
[1776636969083,53.62,73896.49,9.1,0.85914,0.00017,5.50538]
[1776636969113,53.58,73890.13,9.1,0.8582,0.00017,5.5298]
[1776636970097,53.58,73890.13,9.1,0.8582,0.00017,5.5298]
[1776636970120,53.56,73880.74,9.1,0.85668,0.00017,5.56904]
[1776636971129,53.54,73876.76,9.1,0.8561,0.00017,5.58388]
[1776636973140,53.52,73875.51,9.1,0.856,0.00017,5.58655]
[1776636974148,53.5,73884.77,9.1,0.85764,0.00017,5.54409]
[1776636975163,53.5,73907.18,9.1,0.86144,0.00017,5.44492]
[1776636976172,53.5,73907.69,9.1,0.86153,0.00017,5.44255]
[1776636977179,53.5,73898.19,9.1,0.85994,0.00017,5.4844]
[1776636978186,53.5,73898.48,9.1,0.85999,0.00017,5.48293]
[1776636979193,53.5,73890.36,9.1,0.85862,0.00017,5.51884]
[1776636980195,53.5,73890.36,9.1,0.85862,0.00017,5.51884]
[1776636980200,53.5,73902.08,9.1,0.8606,0.00017,5.46696]
[1776636981206,53.5,73918.83,9.1,0.86341,0.00017,5.39286]
[1776636982214,53.5,73915.62,9.1,0.86288,0.00017,5.40696]
[1776636983221,53.5,73911.86,9.1,0.86225,0.00017,5.42348]
[1776636983719,53.5,73911.86,9.1,0.86225,0.00017,5.42348]
[1776636984228,53.5,73897.53,9.1,0.85985,0.00017,5.48669]
[1776636985692,53.5,73897.53,9.1,0.85985,0.00017,5.48669]
[1776636985801,53.5,73881.67,9.1,0.85715,0.00017,5.55685]
[1776636986242,53.5,73905.76,9.1,0.86123,0.00017,5.45031]
[1776636987249,53.49,73904.4,9.1,0.86105,0.00017,5.45509]
[1776636988836,53.49,73904.4,9.1,0.86105,0.00017,5.45509]
[1776636988934,53.48,73908.33,9.1,0.86172,0.00017,5.43747]
[1776636989403,53.48,73908.33,9.1,0.86172,0.00017,5.43747]
[1776636989503,53.48,73934.29,9.1,0.86602,0.00016,5.323]
[1776636990271,53.48,73933.1,9.1,0.86582,0.00016,5.32828]
[1776636991277,53.48,73916.08,9.1,0.86321,0.00017,5.39326]
[1776636992284,53.48,73910.95,9.1,0.86236,0.00017,5.41584]
[1776636993291,53.48,73913.69,9.1,0.86282,0.00017,5.40366]
[1776636994297,53.48,73916.04,9.1,0.86321,0.00017,5.39338]
[1776636995305,53.48,73916.98,9.1,0.86336,0.00017,5.38934]
[1776636997331,53.49,73892.71,9.1,0.85928,0.00017,5.49677]
[1776636998336,53.49,73903.66,9.1,0.86113,0.00017,5.44834]
[1776636999341,53.49,73901.34,9.1,0.86074,0.00017,5.45862]
[1776637000922,53.49,73899.32,9.1,0.86039,0.00017,5.46758]
[1776637001355,53.49,73892.79,9.1,0.85929,0.00017,5.49646]
[1776637003369,53.49,73897.37,9.1,0.86007,0.00017,5.47614]
[1776637004376,53.49,73927.63,9.1,0.86512,0.00016,5.34259]
[1776637005950,53.49,73927.63,9.1,0.86512,0.00016,5.34259]
[1776637006038,53.49,73927.63,9.1,0.86512,0.00016,5.34259]
[1776637006100,53.49,73937.24,9.1,0.86669,0.00016,5.30049]
[1776637006392,53.49,73957.82,9.1,0.87002,0.00016,5.21011]
[1776637007399,53.49,73959.82,9.1,0.87034,0.00016,5.20138]
[1776637008346,53.49,73959.82,9.1,0.87034,0.00016,5.20138]
[1776637008406,53.49,73968.2,9.1,0.87168,0.00016,5.16473]
[1776637009945,53.49,73968.2,9.1,0.87168,0.00016,5.16473]
[1776637009976,53.49,73971.86,9.1,0.87225,0.00016,5.14895]
[1776637010420,53.49,73963.02,9.1,0.87084,0.00016,5.18764]
[1776637011428,53.49,73968.44,9.1,0.8717,0.00016,5.16398]
[1776637012436,53.49,73960.29,9.1,0.8704,0.00016,5.19978]
[1776637013443,53.49,73947.51,9.1,0.86834,0.00016,5.2559]
[1776637014454,53.49,73951.07,9.1,0.86891,0.00016,5.24024]
[1776637015459,53.49,73962.14,9.1,0.87069,0.00016,5.1917]
[1776637016466,53.49,73968.58,9.1,0.87172,0.00016,5.16357]
[1776637018480,53.49,73965.57,9.1,0.87124,0.00016,5.1767]
[1776637019486,53.49,73968.74,9.1,0.87175,0.00016,5.16271]
[1776637020493,53.49,73954.6,9.1,0.86949,0.00016,5.22445]
[1776637021504,53.49,73950.58,9.1,0.86886,0.00016,5.24182]
[1776637022510,53.48,73960.39,9.1,0.87044,0.00016,5.1985]
[1776637023524,53.48,73968.72,9.1,0.87178,0.00016,5.16176]
[1776637024531,53.48,73991.54,9.1,0.87538,0.00016,5.0619]
[1776637025678,53.48,73991.54,9.1,0.87538,0.00016,5.0619]
[1776637025688,53.48,73993.5,9.1,0.87569,0.00016,5.05329]
[1776637026725,53.48,73993.5,9.1,0.87569,0.00016,5.05329]
[1776637026937,53.48,73993.5,9.1,0.87569,0.00016,5.05329]
[1776637026984,53.48,73998.11,9.1,0.87641,0.00015,5.03301]
[1776637027552,53.48,73994.32,9.1,0.87583,0.00016,5.04951]
[1776637028558,53.48,73991.88,9.1,0.87545,0.00016,5.06]
[1776637029807,53.48,73994.98,9.1,0.87594,0.00016,5.04631]
[1776637030573,53.48,73998.43,9.1,0.87648,0.00015,5.0313]
[1776637033594,53.47,74005.8,9.1,0.87763,0.00015,4.99877]
[1776637034935,53.47,74005.8,9.1,0.87763,0.00015,4.99877]
[1776637035608,53.47,74009.57,9.1,0.87822,0.00015,4.98205]
[1776637036882,53.47,74009.57,9.1,0.87822,0.00015,4.98205]
[1776637036884,53.47,74006.28,9.1,0.87773,0.00015,4.99592]
[1776637037622,53.47,74012.45,9.1,0.87868,0.00015,4.96914]
[1776637038629,53.46,74009.22,9.1,0.87819,0.00015,4.98291]
[1776637039636,53.46,74004.26,9.1,0.87744,0.00015,5.00425]
[1776637040457,53.46,74004.26,9.1,0.87744,0.00015,5.00425]
[1776637040642,53.46,74003.38,9.1,0.87731,0.00015,5.00785]
[1776637041650,53.46,74007.68,9.1,0.87798,0.00015,4.98891]
[1776637042656,53.46,74005.4,9.1,0.87764,0.00015,4.99861]
[1776637046685,53.45,74006.58,9.1,0.87784,0.00015,4.9927]
[1776637050712,53.44,74007.84,9.1,0.87806,0.00015,4.98645]
[1776637052726,53.44,74010.17,9.1,0.87863,0.00015,4.96595]
[1776637053735,53.44,74005.94,9.1,0.87799,0.00015,4.98416]
[1776637055748,53.44,73999.21,9.1,0.87696,0.00015,5.01308]
[1776637056755,53.44,74003.56,9.1,0.87764,0.00015,4.99402]
[1776637057762,53.43,74006.58,9.1,0.87811,0.00015,4.98067]
[1776637058769,53.43,74014.35,9.1,0.87931,0.00015,4.94674]
[1776637059776,53.43,74021.59,9.1,0.88042,0.00015,4.91519]
[1776637060783,53.43,74023.13,9.1,0.88066,0.00015,4.90839]
[1776637062123,53.43,74018.81,9.1,0.88001,0.00015,4.92692]
[1776637062797,53.43,74011.19,9.1,0.87884,0.00015,4.95997]
[1776637063804,53.43,74008.82,9.1,0.87849,0.00015,4.97]
[1776637065819,53.43,74006.73,9.1,0.87818,0.00015,4.97891]
[1776637068840,53.42,74009.39,9.1,0.87861,0.00015,4.96663]
[1776637069847,53.42,74013.29,9.1,0.87921,0.00015,4.94954]
[1776637070853,53.42,74016.32,9.1,0.87968,0.00015,4.93626]
[1776637072868,53.41,74029.58,9.1,0.8817,0.00015,4.87861]
[1776637073874,53.41,74038.8,9.1,0.88308,0.00015,4.83864]
[1776637074881,53.41,74040.92,9.1,0.8834,0.00015,4.82939]
[1776637076895,53.41,74032.18,9.1,0.8821,0.00015,4.86692]
[1776637078909,53.41,74018.55,9.1,0.88005,0.00015,4.92572]
[1776637079917,53.41,74016.06,9.1,0.87967,0.00015,4.93641]
[1776637080924,53.41,74017.18,9.1,0.87985,0.00015,4.93143]
[1776637082938,53.41,74032.57,9.1,0.88218,0.00015,4.86472]
[1776637083945,53.41,74044.49,9.1,0.88396,0.00015,4.81331]
[1776637085037,53.4,74044.99,9.1,0.88404,0.00015,4.81083]
[1776637086015,53.4,74053.03,9.1,0.88523,0.00015,4.77625]
[1776637087022,53.4,74060.26,9.1,0.88631,0.00015,4.74468]
[1776637088044,53.4,74057.33,9.1,0.88589,0.00015,4.75706]
[1776637091064,53.39,74052.09,9.1,0.88514,0.00015,4.77893]
[1776637092072,53.39,74060.77,9.1,0.88642,0.00015,4.74143]
[1776637092668,53.39,74060.77,9.1,0.88642,0.00015,4.74143]
[1776637093082,53.39,74066.51,9.1,0.88726,0.00015,4.71665]
[1776637095096,53.39,74074.0,9.1,0.88836,0.00014,4.68432]
[1776637097109,53.39,74069.65,9.1,0.88774,0.00014,4.70271]
[1776637099124,53.38,74065.12,9.1,0.88709,0.00015,4.72187]
[1776637100131,53.38,74066.22,9.1,0.88725,0.00015,4.71703]
[1776637101138,53.38,74065.25,9.1,0.88711,0.00015,4.72102]
[1776637103153,53.38,74065.99,9.1,0.88723,0.00015,4.71755]
[1776637104159,53.38,74067.08,9.1,0.8874,0.00015,4.71273]
[1776637105166,53.38,74068.35,9.1,0.88759,0.00015,4.70714]
[1776637106173,53.38,74064.22,9.1,0.88699,0.00015,4.72472]
[1776637107179,53.38,74063.21,9.1,0.88684,0.00015,4.72908]
[1776637110201,53.38,74072.8,9.1,0.88824,0.00014,4.68775]
[1776637111208,53.37,74067.55,9.1,0.88768,0.00015,4.70019]
[1776637112215,53.37,74063.33,9.1,0.88707,0.00015,4.71823]
[1776637114229,53.37,74063.68,9.1,0.88712,0.00015,4.71659]
[1776637115308,53.37,74063.68,9.1,0.88712,0.00015,4.71659]
[1776637115335,53.37,74075.5,9.1,0.88884,0.00014,4.66596]
[1776637116243,53.37,74084.91,9.1,0.89019,0.00014,4.62574]
[1776637117250,53.37,74086.33,9.1,0.8904,0.00014,4.61965]
[1776637117436,53.37,74086.33,9.1,0.8904,0.00014,4.61965]
[1776637118257,53.37,74086.26,9.1,0.89039,0.00014,4.61997]
[1776637119264,53.37,74085.4,9.1,0.89026,0.00014,4.62366]
[1776637120272,53.37,74074.11,9.1,0.88864,0.00014,4.67182]
[1776637121279,53.37,74078.43,9.1,0.88926,0.00014,4.6535]
[1776637122286,53.37,74077.07,9.1,0.88907,0.00014,4.65924]
[1776637122421,53.37,74077.07,9.1,0.88907,0.00014,4.65924]
[1776637123292,53.37,74075.07,9.1,0.88878,0.00014,4.66785]
[1776637124300,53.37,74060.43,9.1,0.88665,0.00015,4.73056]
[1776637125307,53.37,74061.25,9.1,0.88677,0.00015,4.72706]
[1776637127321,53.37,74060.4,9.1,0.88664,0.00015,4.73071]
[1776637129593,53.37,74060.51,9.1,0.88666,0.00015,4.73024]
[1776637130342,53.37,74051.83,9.1,0.88539,0.00015,4.7675]
[1776637131349,53.37,74052.7,9.1,0.88551,0.00015,4.76371]
[1776637134369,53.37,74051.33,9.1,0.88532,0.00015,4.76946]
[1776637135377,53.37,74039.06,9.1,0.8835,0.00015,4.82229]
[1776637136384,53.37,74037.72,9.1,0.8833,0.00015,4.8279]
[1776637137391,53.37,74045.58,9.1,0.88447,0.00015,4.79407]
[1776637138397,53.37,74044.18,9.1,0.88426,0.00015,4.80019]
[1776637139405,53.37,74045.53,9.1,0.88446,0.00015,4.79447]
[1776637140412,53.37,74044.4,9.1,0.88429,0.00015,4.79943]
[1776637141419,53.37,74041.7,9.1,0.88388,0.00015,4.81116]
[1776637142426,53.37,74037.79,9.1,0.8833,0.00015,4.82809]
[1776637143433,53.38,74040.8,9.1,0.88375,0.00015,4.81516]
[1776637144439,53.38,74047.77,9.1,0.88478,0.00015,4.78522]
[1776637145447,53.38,74050.68,9.1,0.8852,0.00015,4.77282]
[1776637146454,53.38,74048.95,9.1,0.88494,0.00015,4.78039]
[1776637147463,53.38,74050.5,9.1,0.88517,0.00015,4.77385]
[1776637148469,53.38,74054.56,9.1,0.88576,0.00015,4.75644]
[1776637149476,53.38,74059.35,9.1,0.88647,0.00015,4.73594]
[1776637150483,53.38,74057.39,9.1,0.88618,0.00015,4.74443]
[1776637151490,53.38,74058.93,9.1,0.8864,0.00015,4.7379]
[1776637152497,53.38,74046.45,9.1,0.88455,0.00015,4.79171]
[1776637154196,53.38,74046.45,9.1,0.88455,0.00015,4.79171]
[1776637154233,53.38,74039.3,9.1,0.88349,0.00015,4.82262]
[1776637154511,53.38,74031.72,9.1,0.88235,0.00015,4.85539]
[1776637155519,53.38,74027.32,9.1,0.88169,0.00015,4.87443]
[1776637157539,53.38,74047.29,9.1,0.88467,0.00015,4.78827]
[1776637158543,53.38,74061.54,9.1,0.88676,0.00015,4.72719]
[1776637159550,53.39,74062.21,9.1,0.88685,0.00015,4.72453]
[1776637160557,53.39,74071.34,9.1,0.88819,0.00014,4.68535]
[1776637161564,53.38,74074.57,9.1,0.88866,0.00014,4.67142]
[1776637162571,53.38,74077.39,9.1,0.88907,0.00014,4.65927]
[1776637164585,53.38,74076.32,9.1,0.88892,0.00014,4.66364]
[1776637165592,53.38,74080.18,9.1,0.88948,0.00014,4.64707]
[1776637166599,53.38,74085.09,9.1,0.89018,0.00014,4.62607]
[1776637168136,53.38,74089.2,9.1,0.89077,0.00014,4.60853]
[1776637170627,53.38,74088.38,9.1,0.89066,0.00014,4.61192]
[1776637171634,53.38,74092.01,9.1,0.89137,0.00014,4.58657]
[1776637174655,53.38,74093.19,9.1,0.89154,0.00014,4.58154]
[1776637175662,53.38,74090.34,9.1,0.89113,0.00014,4.59364]
[1776637176669,53.38,74089.01,9.1,0.89095,0.00014,4.59927]
[1776637177675,53.38,74085.9,9.1,0.8905,0.00014,4.61247]
[1776637179690,53.38,74090.23,9.1,0.89112,0.00014,4.59396]
[1776637180697,53.38,74088.73,9.1,0.89091,0.00014,4.60031]
[1776637182730,53.38,74083.37,9.1,0.89015,0.00014,4.62304]
[1776637183737,53.38,74085.72,9.1,0.89049,0.00014,4.61297]
[1776637184747,53.38,74087.15,9.1,0.89069,0.00014,4.60683]
[1776637185754,53.38,74090.87,9.1,0.89122,0.00014,4.59098]
[1776637186764,53.38,74092.75,9.1,0.89149,0.00014,4.58297]
[1776637187771,53.37,74091.32,9.1,0.89129,0.00014,4.58902]
[1776637191275,53.37,74093.41,9.1,0.89159,0.00014,4.58008]
[1776637191799,53.37,74092.39,9.1,0.89144,0.00014,4.58439]
[1776637192806,53.37,74090.37,9.1,0.89116,0.00014,4.59295]
[1776637193813,53.37,74082.46,9.1,0.89003,0.00014,4.62656]
[1776637194833,53.37,74073.68,9.1,0.88877,0.00014,4.66391]
[1776637195835,53.37,74073.95,9.1,0.88881,0.00014,4.66263]
[1776637200870,53.37,74069.32,9.1,0.88817,0.00014,4.68172]
[1776637201877,53.37,74058.81,9.1,0.88664,0.00015,4.72664]
[1776637203891,53.36,74046.07,9.1,0.88477,0.00015,4.78107]
[1776637204897,53.36,74032.12,9.1,0.8827,0.00015,4.84105]
[1776637205905,53.36,74029.87,9.1,0.88237,0.00015,4.85063]
[1776637206912,53.36,74028.5,9.1,0.88217,0.00015,4.85644]
[1776637207919,53.36,74031.36,9.1,0.8826,0.00015,4.84397]
[1776637208926,53.36,74033.37,9.1,0.8829,0.00015,4.83519]
[1776637209933,53.36,74035.04,9.1,0.88316,0.00015,4.8279]
[1776637210939,53.36,74031.02,9.1,0.88256,0.00015,4.84519]
[1776637211947,53.36,74028.68,9.1,0.88221,0.00015,4.85521]
[1776637213961,53.36,74027.05,9.1,0.88197,0.00015,4.86204]
[1776637214757,53.36,74027.05,9.1,0.88197,0.00015,4.86204]
[1776637214968,53.35,74021.88,9.1,0.88119,0.00015,4.8843]
[1776637215974,53.35,74017.29,9.1,0.8805,0.00015,4.90404]
[1776637216982,53.35,74016.32,9.1,0.88036,0.00015,4.90807]
[1776637218996,53.35,74015.25,9.1,0.88021,0.00015,4.91235]
[1776637220013,53.35,74013.37,9.1,0.87993,0.00015,4.92043]
[1776637222017,53.35,74012.16,9.1,0.87975,0.00015,4.9255]
[1776637227306,53.34,74012.55,9.1,0.87984,0.00015,4.92282]
[1776637227418,53.34,74012.55,9.1,0.87984,0.00015,4.92282]
[1776637227453,53.34,74009.63,9.1,0.8794,0.00015,4.93525]
[1776637228059,53.33,73993.8,9.1,0.87697,0.00016,5.00389]
[1776637229228,53.33,73993.8,9.1,0.87697,0.00016,5.00389]
[1776637229328,53.33,73992.82,9.1,0.87683,0.00016,5.00781]
[1776637231080,53.33,73999.06,9.1,0.87802,0.00015,4.96988]
[1776637232087,53.32,74008.01,9.1,0.87941,0.00015,4.93063]
[1776637233094,53.32,74008.66,9.1,0.87952,0.00015,4.92755]
[1776637234101,53.32,73999.38,9.1,0.8781,0.00015,4.96767]
[1776637235108,53.32,73997.19,9.1,0.87777,0.00015,4.9769]
[1776637236115,53.31,73995.99,9.1,0.8776,0.00015,4.98182]
[1776637237122,53.31,73981.42,9.1,0.87534,0.00016,5.04509]
[1776637238129,53.31,73984.71,9.1,0.87587,0.00016,5.03031]
[1776637238802,53.31,73984.71,9.1,0.87587,0.00016,5.03031]
[1776637238922,53.31,73984.71,9.1,0.87587,0.00016,5.03031]
[1776637239149,53.31,73961.63,9.1,0.87223,0.00016,5.13099]
[1776637239838,53.31,73961.63,9.1,0.87223,0.00016,5.13099]
[1776637240144,53.31,73931.47,9.1,0.86735,0.00016,5.26372]
[1776637241151,53.3,73920.43,9.1,0.86555,0.00017,5.31205]
[1776637242158,53.29,73921.87,9.1,0.86582,0.00017,5.30471]
[1776637242950,53.29,73921.87,9.1,0.86582,0.00017,5.30471]
[1776637243165,53.29,73925.55,9.1,0.86645,0.00016,5.28802]
[1776637244172,53.29,73944.6,9.1,0.86957,0.00016,5.2036]
[1776637245179,53.28,73949.89,9.1,0.87044,0.00016,5.18002]
[1776637245591,53.28,73949.89,9.1,0.87044,0.00016,5.18002]
[1776637246187,53.28,73958.06,9.1,0.87176,0.00016,5.14383]
[1776637248204,53.28,73948.46,9.1,0.87023,0.00016,5.18566]
[1776637249392,53.28,73948.46,9.1,0.87023,0.00016,5.18566]
[1776637249435,53.28,73953.4,9.1,0.87104,0.00016,5.1637]
[1776637250218,53.28,73944.05,9.1,0.86953,0.00016,5.20473]
[1776637251225,53.27,73950.04,9.1,0.87051,0.00016,5.17811]
[1776637252232,53.27,73952.07,9.1,0.87084,0.00016,5.16896]
[1776637252745,53.27,73952.07,9.1,0.87084,0.00016,5.16896]
[1776637253239,53.27,73954.02,9.1,0.87117,0.00016,5.16019]
[1776637254246,53.27,73934.99,9.1,0.86809,0.00016,5.24382]
[1776637255253,53.27,73932.24,9.1,0.86765,0.00016,5.25565]
[1776637256287,53.27,73932.24,9.1,0.86765,0.00016,5.25565]
[1776637256322,53.26,73929.16,9.1,0.86715,0.00016,5.26893]
[1776637257267,53.26,73931.71,9.1,0.86759,0.00016,5.25734]
[1776637258274,53.26,73911.43,9.1,0.86424,0.00017,5.34668]
[1776637259281,53.26,73914.69,9.1,0.86479,0.00017,5.33208]
[1776637260288,53.26,73912.14,9.1,0.86437,0.00017,5.34321]
[1776637260610,53.26,73912.14,9.1,0.86437,0.00017,5.34321]
[1776637261295,53.25,73898.33,9.1,0.86206,0.00017,5.40424]
[1776637262302,53.25,73897.77,9.1,0.86198,0.00017,5.4065]
[1776637264316,53.25,73900.32,9.1,0.86242,0.00017,5.39473]
[1776637265335,53.25,73896.88,9.1,0.86185,0.00017,5.40978]
[1776637265811,53.25,73896.88,9.1,0.86185,0.00017,5.40978]
[1776637266339,53.25,73894.58,9.1,0.86147,0.00017,5.41976]
[1776637269292,53.24,73893.98,9.1,0.86139,0.00017,5.42194]
[1776637271013,53.24,73892.55,9.1,0.86117,0.00017,5.42779]
[1776637271380,53.24,73893.53,9.1,0.86133,0.00017,5.42344]
[1776637272389,53.24,73890.96,9.1,0.8609,0.00017,5.43485]
[1776637273401,53.24,73893.91,9.1,0.8614,0.00017,5.4215]
[1776637274406,53.23,73889.73,9.1,0.86071,0.00017,5.4398]
[1776637274736,53.23,73889.73,9.1,0.86071,0.00017,5.4398]
[1776637275413,53.23,73884.59,9.1,0.85985,0.00017,5.46213]
[1776637276420,53.23,73879.24,9.1,0.85895,0.00017,5.48562]
[1776637277271,53.23,73879.24,9.1,0.85895,0.00017,5.48562]
[1776637277427,53.22,73862.78,9.1,0.85612,0.00017,5.55854]
[1776637278217,53.22,73862.78,9.1,0.85612,0.00017,5.55854]
[1776637278370,53.22,73862.78,9.1,0.85612,0.00017,5.55854]
[1776637278434,53.22,73855.3,9.1,0.85482,0.00017,5.59159]
[1776637279442,53.22,73852.71,9.1,0.85438,0.00018,5.60281]
[1776637280458,53.22,73857.32,9.1,0.8552,0.00017,5.58194]
[1776637280694,53.22,73857.32,9.1,0.8552,0.00017,5.58194]
[1776637281129,53.22,73857.32,9.1,0.8552,0.00017,5.58194]
[1776637281473,53.22,73837.41,9.1,0.8517,0.00018,5.67071]
[1776637282047,53.22,73837.41,9.1,0.8517,0.00018,5.67071]
[1776637282285,53.22,73837.41,9.1,0.8517,0.00018,5.67071]
[1776637282481,53.21,73828.95,9.1,0.85021,0.00018,5.70805]
[1776637283489,53.21,73827.2,9.1,0.8499,0.00018,5.7157]
[1776637284496,53.21,73825.06,9.1,0.84953,0.00018,5.72507]
[1776637285322,53.21,73825.06,9.1,0.84953,0.00018,5.72507]
[1776637285503,53.21,73829.19,9.1,0.85027,0.00018,5.70645]
[1776637286511,53.21,73834.54,9.1,0.85123,0.00018,5.6824]
[1776637287518,53.2,73827.82,9.1,0.85004,0.00018,5.71226]
[1776637288525,53.2,73826.86,9.1,0.84987,0.00018,5.71638]
[1776637289532,53.2,73840.98,9.1,0.85239,0.00018,5.65317]
[1776637289756,53.2,73840.98,9.1,0.85239,0.00018,5.65317]
[1776637290539,53.2,73848.35,9.1,0.85371,0.00018,5.61989]
[1776637291407,53.2,73848.35,9.1,0.85371,0.00018,5.61989]
[1776637291551,53.19,73848.47,9.1,0.85395,0.00018,5.60885]
[1776637292553,53.19,73843.3,9.1,0.85304,0.00018,5.63188]
[1776637293560,53.19,73829.83,9.1,0.85065,0.00018,5.69193]
[1776637294568,53.19,73820.81,9.1,0.84904,0.00018,5.73206]
[1776637295432,53.19,73820.81,9.1,0.84904,0.00018,5.73206]
[1776637295577,53.19,73803.61,9.1,0.84593,0.00018,5.8087]
[1776637296018,53.19,73803.61,9.1,0.84593,0.00018,5.8087]
[1776637296583,53.19,73799.18,9.1,0.84513,0.00018,5.82833]
[1776637297591,53.19,73797.56,9.1,0.84483,0.00018,5.83566]
[1776637298602,53.19,73827.81,9.1,0.85031,0.00018,5.70051]
[1776637299565,53.19,73827.81,9.1,0.85031,0.00018,5.70051]
[1776637299610,53.19,73829.62,9.1,0.85063,0.00018,5.69247]
[1776637304646,53.19,73843.0,9.1,0.85299,0.00018,5.63325]
[1776637305653,53.2,73848.1,9.1,0.85388,0.00018,5.61067]
[1776637307671,53.2,73855.01,9.1,0.85508,0.00017,5.57998]
[1776637309444,53.2,73855.01,9.1,0.85508,0.00017,5.57998]
[1776637309509,53.2,73857.79,9.1,0.85556,0.00017,5.56779]
[1776637310486,53.2,73857.79,9.1,0.85556,0.00017,5.56779]
[1776637310577,53.2,73870.03,9.1,0.85769,0.00017,5.51331]
[1776637310692,53.2,73882.71,9.1,0.85986,0.00017,5.45689]
[1776637311699,53.2,73895.76,9.1,0.86208,0.00017,5.39888]
[1776637312714,53.2,73885.31,9.1,0.8603,0.00017,5.4455]
[1776637313721,53.2,73883.16,9.1,0.85993,0.00017,5.4552]
[1776637314729,53.2,73872.74,9.1,0.85814,0.00017,5.50153]
[1776637315741,53.2,73852.83,9.1,0.85469,0.00018,5.59013]
[1776637316747,53.2,73860.35,9.1,0.85601,0.00017,5.55646]
[1776637318762,53.2,73853.47,9.1,0.85481,0.00018,5.5869]
[1776637320776,53.19,73860.04,9.1,0.85597,0.00017,5.5573]
[1776637322793,53.19,73875.66,9.1,0.85868,0.00017,5.4875]
[1776637323797,53.19,73882.32,9.1,0.85983,0.00017,5.4578]
[1776637324807,53.19,73889.98,9.1,0.86113,0.00017,5.42372]
[1776637326221,53.19,73889.98,9.1,0.86113,0.00017,5.42372]
[1776637326267,53.19,73896.63,9.1,0.86226,0.00017,5.39419]
[1776637326821,53.19,73904.72,9.1,0.86363,0.00017,5.35815]
[1776637327827,53.19,73902.24,9.1,0.86321,0.00017,5.36905]
[1776637328851,53.19,73894.36,9.1,0.86189,0.00017,5.40385]
[1776637329842,53.19,73889.53,9.1,0.86108,0.00017,5.42507]
[1776637330848,53.18,73893.74,9.1,0.86181,0.00017,5.4061]
[1776637331856,53.18,73896.67,9.1,0.86231,0.00017,5.39284]
[1776637332864,53.18,73902.12,9.1,0.86324,0.00017,5.36839]
[1776637334877,53.18,73899.31,9.1,0.86278,0.00017,5.38041]
[1776637336891,53.17,73902.1,9.1,0.86327,0.00017,5.36755]
[1776637338905,53.17,73906.56,9.1,0.86403,0.00017,5.34732]
[1776637339912,53.17,73907.44,9.1,0.86419,0.00017,5.34322]
[1776637340919,53.17,73901.45,9.1,0.86319,0.00017,5.36962]
[1776637341926,53.16,73897.96,9.1,0.86261,0.00017,5.38489]
[1776637342933,53.16,73889.63,9.1,0.86121,0.00017,5.42169]
[1776637343940,53.16,73872.11,9.1,0.85822,0.00017,5.4994]
[1776637344947,53.16,73864.07,9.1,0.85684,0.00017,5.53487]
[1776637345954,53.15,73851.2,9.1,0.85461,0.00018,5.59187]
[1776637346961,53.15,73849.07,9.1,0.85425,0.00018,5.60106]
[1776637347968,53.15,73858.07,9.1,0.85584,0.00017,5.56058]
[1776637348976,53.14,73871.53,9.1,0.85819,0.00017,5.50031]
[1776637349982,53.14,73877.57,9.1,0.85923,0.00017,5.47321]
[1776637350989,53.14,73879.45,9.1,0.85956,0.00017,5.46469]
[1776637351996,53.14,73880.98,9.1,0.86004,0.00017,5.44743]
[1776637353003,53.14,73883.36,9.1,0.86046,0.00017,5.43654]
[1776637354010,53.13,73884.7,9.1,0.8607,0.00017,5.43029]
[1776637355017,53.13,73890.82,9.1,0.86175,0.00017,5.40279]
[1776637356023,53.13,73892.76,9.1,0.86208,0.00017,5.39393]
[1776637357031,53.13,73890.58,9.1,0.86172,0.00017,5.4034]
[1776637358038,53.13,73897.52,9.1,0.86291,0.00017,5.37231]
[1776637359045,53.12,73907.28,9.1,0.86455,0.00017,5.32878]
[1776637360052,53.12,73912.54,9.1,0.86544,0.00017,5.30531]
[1776637361059,53.12,73915.12,9.1,0.86587,0.00017,5.29376]
[1776637363074,53.12,73916.05,9.1,0.86603,0.00017,5.28947]
[1776637364079,53.12,73913.88,9.1,0.86567,0.00017,5.29901]
[1776637369115,53.12,73915.63,9.1,0.86598,0.00017,5.2908]
[1776637370122,53.12,73913.36,9.1,0.86561,0.00017,5.30079]
[1776637371129,53.12,73907.78,9.1,0.86468,0.00017,5.32545]
[1776637372136,53.11,73900.08,9.1,0.86339,0.00017,5.35951]
[1776637373143,53.11,73891.49,9.1,0.86195,0.00017,5.39753]
[1776637374149,53.11,73894.64,9.1,0.86249,0.00017,5.38329]
[1776637375157,53.11,73879.47,9.1,0.85991,0.00017,5.45059]
[1776637376164,53.11,73880.91,9.1,0.86017,0.00017,5.44397]
[1776637377171,53.1,73877.08,9.1,0.85952,0.00017,5.46074]
[1776637378177,53.1,73878.19,9.1,0.85972,0.00017,5.45552]
[1776637380192,53.1,73877.04,9.1,0.85955,0.00017,5.46004]
[1776637381199,53.09,73866.09,9.1,0.85767,0.00017,5.50857]
[1776637382208,53.09,73876.22,9.1,0.85943,0.00017,5.4632]
[1776637383215,53.09,73883.58,9.1,0.86069,0.00017,5.43029]
[1776637384221,53.09,73885.25,9.1,0.86098,0.00017,5.4228]
[1776637385229,53.09,73880.87,9.1,0.86023,0.00017,5.44223]
[1776637386243,53.09,73887.27,9.1,0.86133,0.00017,5.41366]
[1776637387244,53.09,73891.54,9.1,0.86206,0.00017,5.39456]
[1776637388880,53.09,73891.4,9.1,0.86204,0.00017,5.39495]
[1776637389259,53.09,73843.0,9.1,0.85368,0.00018,5.61064]
[1776637390266,53.09,73839.2,9.1,0.853,0.00018,5.62774]
[1776637391273,53.09,73828.27,9.1,0.85106,0.00018,5.67645]
[1776637392422,53.09,73828.27,9.1,0.85106,0.00018,5.67645]
[1776637392456,53.08,73825.22,9.1,0.85053,0.00018,5.68964]
[1776637396308,53.07,73831.69,9.1,0.85172,0.00018,5.65984]
[1776637397315,53.07,73837.87,9.1,0.85283,0.00018,5.63192]
[1776637398322,53.07,73829.71,9.1,0.85139,0.00018,5.66818]
[1776637399329,53.07,73828.62,9.1,0.8512,0.00018,5.67286]
[1776637400336,53.07,73820.11,9.1,0.84969,0.00018,5.71071]
[1776637401208,53.07,73820.11,9.1,0.84969,0.00018,5.71071]
[1776637401343,53.06,73815.39,9.1,0.84885,0.00018,5.73159]
[1776637402199,53.06,73815.39,9.1,0.84885,0.00018,5.73159]
[1776637402658,53.06,73815.39,9.1,0.84885,0.00018,5.73159]
[1776637402738,53.06,73808.26,9.1,0.84758,0.00018,5.7629]
[1776637403357,53.06,73804.79,9.1,0.84695,0.00018,5.77844]
[1776637404364,53.06,73819.93,9.1,0.84969,0.00018,5.71056]
[1776637405371,53.05,73815.46,9.1,0.84891,0.00018,5.72988]
[1776637409399,53.04,73814.54,9.1,0.8488,0.00018,5.73269]
[1776637410406,53.04,73813.06,9.1,0.84855,0.00018,5.73899]
[1776637411413,53.03,73810.13,9.1,0.84823,0.00018,5.74175]
[1776637412420,53.03,73812.85,9.1,0.84874,0.00018,5.72922]
[1776637414434,53.03,73813.79,9.1,0.84892,0.00018,5.72462]
[1776637416448,53.03,73803.9,9.1,0.84713,0.00018,5.76875]
[1776637417455,53.03,73805.53,9.1,0.84743,0.00018,5.76136]
[1776637419469,53.02,73804.26,9.1,0.84721,0.00018,5.7669]
[1776637422490,53.02,73800.5,9.1,0.84653,0.00018,5.7835]
[1776637423497,53.02,73799.48,9.1,0.84635,0.00018,5.78797]
[1776637424504,53.02,73800.74,9.1,0.84659,0.00018,5.7822]
[1776637426520,53.02,73803.4,9.1,0.84708,0.00018,5.77006]
[1776637427527,53.02,73819.33,9.1,0.84997,0.00018,5.69857]
[1776637428534,53.02,73822.11,9.1,0.85047,0.00018,5.68603]
[1776637429853,53.02,73822.84,9.1,0.85061,0.00018,5.6827]
[1776637430548,53.02,73808.37,9.1,0.84799,0.00018,5.74757]
[1776637431559,53.02,73814.97,9.1,0.84919,0.00018,5.71792]
[1776637432565,53.02,73826.44,9.1,0.85125,0.00018,5.6665]
[1776637433573,53.02,73826.51,9.1,0.85126,0.00018,5.66623]
[1776637433929,53.02,73826.51,9.1,0.85126,0.00018,5.66623]
[1776637434580,53.02,73834.58,9.1,0.8527,0.00018,5.63013]
[1776637435587,53.01,73842.64,9.1,0.85414,0.00018,5.59385]
[1776637436594,53.01,73839.51,9.1,0.85359,0.00018,5.6077]
[1776637437601,53.01,73837.91,9.1,0.85331,0.00018,5.61469]
[1776637438573,53.01,73837.91,9.1,0.85331,0.00018,5.61469]
[1776637438692,53.01,73839.09,9.1,0.85353,0.00018,5.60922]
[1776637439199,53.01,73839.09,9.1,0.85353,0.00018,5.60922]
[1776637439775,53.01,73839.09,9.1,0.85353,0.00018,5.60922]
[1776637439620,53.01,73796.66,9.1,0.84589,0.00018,5.79929]
[1776637440626,53.01,73797.54,9.1,0.84606,0.00018,5.79506]
[1776637442682,53.0,73798.2,9.1,0.84619,0.00018,5.79182]
[1776637442745,53.0,73799.41,9.1,0.84642,0.00018,5.78612]
[1776637443648,53.0,73804.66,9.1,0.84739,0.00018,5.76231]
[1776637444656,53.0,73809.72,9.1,0.84832,0.00018,5.73938]
[1776637445662,53.0,73820.15,9.1,0.85021,0.00018,5.69241]
[1776637446705,52.99,73833.21,9.1,0.85256,0.00018,5.63374]
[1776637447696,52.99,73839.43,9.1,0.85366,0.00018,5.60582]
[1776637448729,52.99,73839.43,9.1,0.85366,0.00018,5.60582]
[1776637448739,52.99,73841.35,9.1,0.854,0.00018,5.5972]
[1776637449714,52.99,73854.19,9.1,0.85626,0.00017,5.53972]
[1776637450721,52.99,73863.82,9.1,0.85794,0.00017,5.49659]
[1776637450863,52.99,73863.82,9.1,0.85794,0.00017,5.49659]
[1776637451169,52.99,73863.82,9.1,0.85794,0.00017,5.49659]
[1776637451729,52.99,73875.7,9.1,0.86,0.00017,5.44335]
[1776637452736,52.99,73870.98,9.1,0.85919,0.00017,5.46432]
[1776637453743,52.99,73866.78,9.1,0.85847,0.00017,5.48296]
[1776637454750,52.99,73851.79,9.1,0.85586,0.00018,5.54989]
[1776637455757,52.99,73851.0,9.1,0.85573,0.00018,5.55325]
[1776637456764,52.99,73852.48,9.1,0.856,0.00018,5.54643]
[1776637457771,52.98,73850.18,9.1,0.8556,0.00018,5.55654]
[1776637458779,52.98,73853.47,9.1,0.85619,0.00017,5.54162]
[1776637459786,52.98,73865.64,9.1,0.85831,0.00017,5.4872]
[1776637460793,52.98,73869.19,9.1,0.85893,0.00017,5.47104]
[1776637464821,52.98,73871.17,9.1,0.85929,0.00017,5.46177]
[1776637465828,52.97,73874.36,9.1,0.85984,0.00017,5.44739]
[1776637467842,52.97,73873.34,9.1,0.85968,0.00017,5.4517]
[1776637468849,52.97,73875.01,9.1,0.85997,0.00017,5.44412]
[1776637469856,52.97,73871.82,9.1,0.85942,0.00017,5.45825]
[1776637470863,52.97,73875.01,9.1,0.85998,0.00017,5.44386]
[1776637472515,52.97,73875.01,9.1,0.85998,0.00017,5.44386]
[1776637472527,52.97,73884.29,9.1,0.86178,0.00017,5.39217]
[1776637472877,52.97,73895.37,9.1,0.86366,0.00017,5.34256]
[1776637473884,52.97,73899.16,9.1,0.86431,0.00017,5.32553]
[1776637474890,52.96,73902.55,9.1,0.86488,0.00017,5.31031]
[1776637475898,52.96,73904.16,9.1,0.86516,0.00017,5.30303]
[1776637477765,52.96,73904.16,9.1,0.86516,0.00017,5.30303]
[1776637477815,52.96,73905.84,9.1,0.86545,0.00017,5.29519]
[1776637477915,52.96,73915.62,9.1,0.86708,0.00017,5.25172]
[1776637478921,52.96,73922.82,9.1,0.86828,0.00016,5.21956]
[1776637479928,52.96,73921.24,9.1,0.86802,0.00017,5.22642]
[1776637480935,52.96,73919.29,9.1,0.86771,0.00017,5.23493]
[1776637481942,52.95,73917.75,9.1,0.86746,0.00017,5.2416]
[1776637482949,52.95,73919.51,9.1,0.86776,0.00017,5.23361]
[1776637485240,52.95,73921.16,9.1,0.86804,0.00017,5.22596]
[1776637485969,52.95,73922.82,9.1,0.86832,0.00016,5.21844]
[1776637488991,52.95,73921.84,9.1,0.86817,0.00016,5.22236]
[1776637491005,52.94,73920.88,9.1,0.86803,0.00017,5.22633]
[1776637493021,52.94,73923.44,9.1,0.86846,0.00016,5.21466]
[1776637494028,52.94,73924.94,9.1,0.86871,0.00016,5.20787]
[1776637497049,52.94,73927.38,9.1,0.86913,0.00016,5.19668]
[1776637498056,52.94,73931.27,9.1,0.86977,0.00016,5.17932]
[1776637498940,52.94,73931.27,9.1,0.86977,0.00016,5.17932]
[1776637499116,52.94,73931.27,9.1,0.86977,0.00016,5.17932]
[1776637499839,52.94,73931.27,9.1,0.86977,0.00016,5.17932]
[1776637499857,52.93,73938.67,9.1,0.87099,0.00016,5.14623]
[1776637500245,52.93,73938.67,9.1,0.87099,0.00016,5.14623]
[1776637500348,52.93,73954.21,9.1,0.8735,0.00016,5.07753]
[1776637501081,52.93,73958.33,9.1,0.87416,0.00016,5.0591]
[1776637502087,52.93,73959.47,9.1,0.87434,0.00016,5.05415]
[1776637503115,52.93,73956.44,9.1,0.87386,0.00016,5.06761]
[1776637504121,52.93,73953.03,9.1,0.87331,0.00016,5.08273]
[1776637506135,52.93,73946.12,9.1,0.87219,0.00016,5.11336]
[1776637507292,52.93,73946.12,9.1,0.87219,0.00016,5.11336]
[1776637507391,52.93,73943.78,9.1,0.87181,0.00016,5.12371]
[1776637508151,52.93,73935.22,9.1,0.87042,0.00016,5.16159]
[1776637509157,52.93,73933.72,9.1,0.87018,0.00016,5.16818]
[1776637510165,52.93,73928.34,9.1,0.8693,0.00016,5.19195]
[1776637511172,52.93,73926.34,9.1,0.86898,0.00016,5.20072]
[1776637513186,52.93,73924.94,9.1,0.86875,0.00016,5.2067]
[1776637514197,52.93,73934.58,9.1,0.87034,0.00016,5.16383]
[1776637515204,52.93,73942.77,9.1,0.87167,0.00016,5.12751]
[1776637516211,52.93,73938.05,9.1,0.87091,0.00016,5.14839]
[1776637517219,52.93,73937.09,9.1,0.87075,0.00016,5.1526]
[1776637518112,52.93,73937.09,9.1,0.87075,0.00016,5.1526]
[1776637518226,52.93,73932.45,9.1,0.87,0.00016,5.1731]
[1776637520240,52.93,73936.0,9.1,0.87058,0.00016,5.15723]
[1776637522254,52.93,73932.56,9.1,0.87002,0.00016,5.17236]
[1776637523261,52.93,73931.62,9.1,0.86987,0.00016,5.17645]
[1776637524267,52.92,73928.61,9.1,0.86938,0.00016,5.18972]
[1776637526282,52.92,73932.79,9.1,0.87007,0.00016,5.17099]
[1776637527289,52.92,73935.63,9.1,0.87054,0.00016,5.15833]
[1776637529304,52.92,73937.18,9.1,0.8708,0.00016,5.15135]
[1776637531317,52.92,73936.46,9.1,0.87089,0.00016,5.14433]
[1776637534339,52.92,73939.16,9.1,0.87133,0.00016,5.13224]
[1776637535345,52.92,73946.07,9.1,0.87245,0.00016,5.10157]
[1776637536353,52.92,73947.01,9.1,0.87261,0.00016,5.09734]
[1776637538366,52.92,73945.57,9.1,0.87238,0.00016,5.10358]
[1776637541388,52.92,73942.58,9.1,0.8719,0.00016,5.1166]
[1776637542396,52.92,73931.89,9.1,0.87017,0.00016,5.16393]
[1776637543403,52.91,73937.02,9.1,0.871,0.00016,5.14113]
[1776637545416,52.91,73936.08,9.1,0.87085,0.00016,5.14522]
[1776637547431,52.91,73920.05,9.1,0.86823,0.00017,5.21623]
[1776637549445,52.91,73920.38,9.1,0.86829,0.00017,5.21457]
[1776637553473,52.91,73923.28,9.1,0.86879,0.00016,5.20111]
[1776637554480,52.91,73926.79,9.1,0.86937,0.00016,5.18539]
[1776637556494,52.9,73924.44,9.1,0.86899,0.00016,5.1956]
[1776637558508,52.9,73917.27,9.1,0.86782,0.00017,5.22722]
[1776637559515,52.9,73916.01,9.1,0.86761,0.00017,5.23271]
[1776637560350,52.9,73916.01,9.1,0.86761,0.00017,5.23271]
[1776637560525,52.9,73901.45,9.1,0.86519,0.00017,5.29734]
[1776637561530,52.9,73888.2,9.1,0.86296,0.00017,5.35626]
[1776637562537,52.9,73885.8,9.1,0.86255,0.00017,5.36689]
[1776637563545,52.9,73884.27,9.1,0.8623,0.00017,5.37355]
[1776637565558,52.89,73879.1,9.1,0.86143,0.00017,5.39626]
[1776637566529,52.89,73879.1,9.1,0.86143,0.00017,5.39626]
[1776637566698,52.89,73875.9,9.1,0.8609,0.00017,5.41015]
[1776637566990,52.89,73875.9,9.1,0.8609,0.00017,5.41015]
[1776637567576,52.89,73868.05,9.1,0.85955,0.00017,5.44525]
[1776637568314,52.89,73868.05,9.1,0.85955,0.00017,5.44525]
[1776637568583,52.89,73863.42,9.1,0.85875,0.00017,5.46573]
[1776637569440,52.89,73863.42,9.1,0.85875,0.00017,5.46573]
[1776637569590,52.89,73864.54,9.1,0.85896,0.00017,5.46043]
[1776637570599,52.89,73864.54,9.1,0.85896,0.00017,5.46043]
[1776637570700,52.88,73862.4,9.1,0.85861,0.00017,5.46939]
[1776637571605,52.88,73860.7,9.1,0.85832,0.00017,5.47685]
[1776637572611,52.88,73859.56,9.1,0.85813,0.00017,5.4818]
[1776637574626,52.87,73857.43,9.1,0.85777,0.00017,5.491]
[1776637576640,52.87,73867.28,9.1,0.8595,0.00017,5.44654]
[1776637577647,52.87,73871.47,9.1,0.86023,0.00017,5.4275]
[1776637578654,52.87,73881.66,9.1,0.86199,0.00017,5.38159]
[1776637579664,52.86,73884.34,9.1,0.86246,0.00017,5.36933]
[1776637580670,52.86,73883.18,9.1,0.86227,0.00017,5.37425]
[1776637583373,52.86,73883.97,9.1,0.86243,0.00017,5.37017]
[1776637583695,52.86,73844.43,9.1,0.85557,0.00018,5.5472]
[1776637584702,52.85,73844.75,9.1,0.85564,0.00018,5.54549]
[1776637585709,52.85,73849.99,9.1,0.85657,0.00018,5.52171]
[1776637586782,52.85,73849.99,9.1,0.85657,0.00018,5.52171]
[1776637586798,52.85,73847.78,9.1,0.85619,0.00018,5.53138]
[1776637587723,52.85,73850.56,9.1,0.85669,0.00018,5.51876]
[1776637588730,52.85,73867.96,9.1,0.85972,0.00017,5.44056]
[1776637589737,52.85,73868.83,9.1,0.85988,0.00017,5.43653]
[1776637591751,52.84,73871.16,9.1,0.8605,0.00017,5.41569]
[1776637592758,52.84,73875.18,9.1,0.86119,0.00017,5.3976]
[1776637593765,52.84,73873.15,9.1,0.86085,0.00017,5.4066]
[1776637594772,52.84,73876.6,9.1,0.86144,0.00017,5.39107]
[1776637596786,52.84,73877.81,9.1,0.86166,0.00017,5.38552]
[1776637598802,52.84,73880.24,9.1,0.86208,0.00017,5.37438]
[1776637599809,52.84,73881.8,9.1,0.86236,0.00017,5.3672]
[1776637600816,52.83,73884.39,9.1,0.86281,0.00017,5.35534]
[1776637602254,52.83,73884.93,9.1,0.86291,0.00017,5.35265]
[1776637602830,52.83,73892.78,9.1,0.86425,0.00017,5.31732]
[1776637603837,52.83,73898.91,9.1,0.8653,0.00017,5.28968]
[1776637604844,52.82,73902.1,9.1,0.86584,0.00017,5.2752]
[1776637605851,52.82,73904.0,9.1,0.86617,0.00017,5.26651]
[1776637606858,52.82,73905.33,9.1,0.8664,0.00017,5.26037]
[1776637607865,52.82,73909.17,9.1,0.86705,0.00017,5.24305]
[1776637609055,52.82,73909.58,9.1,0.86712,0.00017,5.24104]
[1776637609535,52.82,73909.58,9.1,0.86712,0.00017,5.24104]
[1776637609879,52.82,73922.33,9.1,0.86924,0.00016,5.18413]
[1776637610048,52.82,73922.33,9.1,0.86924,0.00016,5.18413]
[1776637610887,52.82,73923.71,9.1,0.86947,0.00016,5.1779]
[1776637611894,52.81,73918.03,9.1,0.86854,0.00017,5.20306]
[1776637612901,52.81,73916.04,9.1,0.86821,0.00017,5.21179]
[1776637613128,52.81,73916.04,9.1,0.86821,0.00017,5.21179]
[1776637613908,52.81,73917.6,9.1,0.86848,0.00017,5.20456]
[1776637614915,52.81,73923.48,9.1,0.86946,0.00016,5.17813]
[1776637615922,52.81,73929.52,9.1,0.87046,0.00016,5.15105]
[1776637617936,52.8,73921.8,9.1,0.86921,0.00016,5.18493]
[1776637618943,52.8,73919.48,9.1,0.86884,0.00017,5.19499]
[1776637619950,52.8,73914.8,9.1,0.86807,0.00017,5.21555]
[1776637620957,52.8,73917.99,9.1,0.86861,0.00017,5.20106]
[1776637621963,52.79,73927.5,9.1,0.87019,0.00016,5.1585]
[1776637622971,52.79,73930.37,9.1,0.87067,0.00016,5.14554]
[1776637623978,52.79,73934.01,9.1,0.87127,0.00016,5.12916]
[1776637624985,52.79,73935.09,9.1,0.87145,0.00016,5.12416]
[1776637625992,52.79,73935.97,9.1,0.8716,0.00016,5.12006]
[1776637626385,52.79,73935.97,9.1,0.8716,0.00016,5.12006]
[1776637626999,52.78,73938.12,9.1,0.87196,0.00016,5.11022]
[1776637627704,52.78,73938.12,9.1,0.87196,0.00016,5.11022]
[1776637627734,52.78,73938.12,9.1,0.87197,0.00016,5.10994]
[1776637628020,52.78,73933.56,9.1,0.87123,0.00016,5.13017]
[1776637629016,52.78,73928.66,9.1,0.87044,0.00016,5.15162]
[1776637630023,52.78,73924.96,9.1,0.86985,0.00016,5.16772]
[1776637631035,52.77,73923.93,9.1,0.86969,0.00016,5.17194]
[1776637632041,52.77,73924.97,9.1,0.86987,0.00016,5.16695]
[1776637633049,52.77,73929.98,9.1,0.87071,0.00016,5.14432]
[1776637634056,52.77,73934.63,9.1,0.87148,0.00016,5.12334]
[1776637637078,52.76,73937.93,9.1,0.87205,0.00016,5.10779]
[1776637638085,52.76,73937.05,9.1,0.87192,0.00016,5.11134]
[1776637639092,52.75,73934.63,9.1,0.87154,0.00016,5.12173]
[1776637641106,52.75,73931.57,9.1,0.87107,0.00016,5.13457]
[1776637642113,52.74,73923.77,9.1,0.8698,0.00016,5.16886]
[1776637645134,52.73,73924.71,9.1,0.87,0.00016,5.16336]
[1776637648155,52.72,73930.21,9.1,0.87095,0.00016,5.13761]
[1776637649162,52.72,73931.21,9.1,0.87113,0.00016,5.13278]
[1776637651177,52.71,73933.08,9.1,0.87167,0.00016,5.11357]
[1776637653191,52.71,73931.75,9.1,0.87148,0.00016,5.11874]
[1776637658226,52.69,73931.34,9.1,0.87148,0.00016,5.1187]
[1776637659071,52.69,73931.34,9.1,0.87148,0.00016,5.1187]
[1776637659233,52.69,73941.24,9.1,0.8731,0.00016,5.07436]
[1776637660240,52.69,73946.7,9.1,0.874,0.00016,5.04976]
[1776637661247,52.68,73943.13,9.1,0.87343,0.00016,5.06524]
[1776637662721,52.68,73943.13,9.1,0.87343,0.00016,5.06524]
[1776637663261,52.68,73946.58,9.1,0.87401,0.00016,5.04934]
[1776637664268,52.68,73947.96,9.1,0.87424,0.00016,5.04294]
[1776637665275,52.67,73954.83,9.1,0.87536,0.00016,5.01224]
[1776637666282,52.67,73956.3,9.1,0.8756,0.00016,5.00551]
[1776637667289,52.67,73957.8,9.1,0.87585,0.00016,4.99859]
[1776637669303,52.66,73956.26,9.1,0.87563,0.00016,5.0047]
[1776637671317,52.66,73957.55,9.1,0.87586,0.00016,4.99829]
[1776637673330,52.65,73956.7,9.1,0.87575,0.00016,5.00135]
[1776637675345,52.65,73961.03,9.1,0.87647,0.00016,4.98135]
[1776637676891,52.65,73961.03,9.1,0.87647,0.00016,4.98135]
[1776637676988,52.64,73962.14,9.1,0.87668,0.00016,4.97546]
[1776637677359,52.64,73979.43,9.1,0.8794,0.00016,4.89917]
[1776637678366,52.63,73983.54,9.1,0.88006,0.00016,4.88062]
[1776637681387,52.62,73984.65,9.1,0.88028,0.00016,4.87446]
[1776637682394,52.62,73988.24,9.1,0.88085,0.00015,4.85825]
[1776637684410,52.61,74001.66,9.1,0.88294,0.00015,4.79858]
[1776637685419,52.61,74005.15,9.1,0.88349,0.00015,4.78299]
[1776637686235,52.61,74005.15,9.1,0.88349,0.00015,4.78299]
[1776637686695,52.61,74005.15,9.1,0.88349,0.00015,4.78299]
[1776637687433,52.61,74014.11,9.1,0.88487,0.00015,4.74324]
[1776637688440,52.61,74014.3,9.1,0.8849,0.00015,4.74218]
[1776637689447,52.6,74015.75,9.1,0.88513,0.00015,4.73562]
[1776637690663,52.6,74015.75,9.1,0.88513,0.00015,4.73562]
[1776637690835,52.6,74015.17,9.1,0.88506,0.00015,4.73771]
[1776637693475,52.6,74011.69,9.1,0.88455,0.00015,4.75246]
[1776637694733,52.6,74011.69,9.1,0.88455,0.00015,4.75246]
[1776637694749,52.59,74008.39,9.1,0.88406,0.00015,4.76639]
[1776637697467,52.59,74008.61,9.1,0.8841,0.00015,4.76517]
[1776637697622,52.59,74015.03,9.1,0.88509,0.00015,4.73686]
[1776637698978,52.59,74015.03,9.1,0.88509,0.00015,4.73686]
[1776637699064,52.58,74023.78,9.1,0.88642,0.00015,4.69822]
[1776637699536,52.58,74033.28,9.1,0.88784,0.00015,4.6569]
[1776637700772,52.58,74033.28,9.1,0.88784,0.00015,4.6569]
[1776637700790,52.58,74036.82,9.1,0.88837,0.00015,4.64133]
[1776637703920,52.58,74037.72,9.1,0.88852,0.00015,4.63672]
[1776637704704,52.58,74037.72,9.1,0.88852,0.00015,4.63672]
[1776637706585,52.57,74038.75,9.1,0.8887,0.00015,4.63146]
[1776637709606,52.56,74037.84,9.1,0.88861,0.00015,4.63422]
[1776637711620,52.56,74037.45,9.1,0.88878,0.00015,4.62514]
[1776637713634,52.55,74038.92,9.1,0.88902,0.00015,4.61798]
[1776637715648,52.54,74045.59,9.1,0.89003,0.00015,4.58833]
[1776637716655,52.54,74048.45,9.1,0.89046,0.00015,4.57559]
[1776637717662,52.54,74053.51,9.1,0.89121,0.00015,4.5534]
[1776637720682,52.53,74052.6,9.1,0.8911,0.00015,4.55646]
[1776637721690,52.53,74053.42,9.1,0.89123,0.00015,4.55264]
[1776637722697,52.53,74050.6,9.1,0.89083,0.00015,4.56454]
[1776637723704,52.53,74046.21,9.1,0.8902,0.00015,4.58325]
[1776637727732,52.43,74029.11,9.1,0.88807,0.00015,4.64558]
[1776637728738,52.43,74031.87,9.1,0.88849,0.00015,4.63337]
[1776637729745,52.43,74031.29,9.1,0.88841,0.00015,4.6356]
[1776637731765,52.43,74029.4,9.1,0.88815,0.00015,4.64327]
[1776637732772,52.42,74033.85,9.1,0.88883,0.00015,4.62333]
[1776637733779,52.42,74030.86,9.1,0.8884,0.00015,4.63607]
[1776637734786,52.42,74029.26,9.1,0.88817,0.00015,4.64275]
[1776637735793,52.41,74023.95,9.1,0.88738,0.00015,4.6656]
[1776637736800,52.41,74016.95,9.1,0.88635,0.00015,4.69583]
[1776637737807,52.41,74004.45,9.1,0.88447,0.00015,4.75019]
[1776637738814,52.41,73999.18,9.1,0.88367,0.00015,4.77311]
[1776637739821,52.41,74000.69,9.1,0.88391,0.00015,4.76622]
[1776637742842,52.4,74003.16,9.1,0.88431,0.00015,4.75467]
[1776637743849,52.4,74004.03,9.1,0.88445,0.00015,4.75063]
[1776637744856,52.4,74019.57,9.1,0.88681,0.00015,4.68239]
[1776637745863,52.4,74016.19,9.1,0.8863,0.00015,4.69704]
[1776637746870,52.39,74015.33,9.1,0.88618,0.00015,4.70067]
[1776637748883,52.39,74017.6,9.1,0.88653,0.00015,4.69046]
[1776637749891,52.39,74020.89,9.1,0.88703,0.00015,4.67596]
[1776637750898,52.39,74022.46,9.1,0.88727,0.00015,4.66877]
[1776637753919,52.38,74015.61,9.1,0.88629,0.00015,4.69753]
[1776637757947,52.37,74014.29,9.1,0.88614,0.00015,4.70186]
[1776637758954,52.37,74016.09,9.1,0.88642,0.00015,4.69352]
[1776637761975,52.36,74013.73,9.1,0.88611,0.00015,4.7026]
[1776637762982,52.35,74017.29,9.1,0.88666,0.00015,4.68666]
[1776637763988,52.35,74018.76,9.1,0.88689,0.00015,4.67978]
[1776637766003,52.34,74017.66,9.1,0.88676,0.00015,4.68371]
[1776637769023,52.33,74019.65,9.1,0.8871,0.00015,4.67368]
[1776637770035,52.33,74026.33,9.1,0.88812,0.00015,4.64408]
[1776637771042,52.33,74030.73,9.1,0.88898,0.00015,4.61451]
[1776637772049,52.32,74031.96,9.1,0.88918,0.00015,4.6088]
[1776637776078,52.31,74027.49,9.1,0.88856,0.00015,4.62692]
[1776637777085,52.31,74026.55,9.1,0.88843,0.00015,4.63065]
[1776637780106,52.25,74024.65,9.1,0.88841,0.00015,4.63115]
[1776637781113,52.22,74027.35,9.1,0.88894,0.00015,4.61567]
[1776637782120,52.19,74026.5,9.1,0.88893,0.00015,4.61591]
[1776637783127,52.17,74023.85,9.1,0.88865,0.00015,4.62404]
[1776637784134,52.14,74010.87,9.1,0.88682,0.00015,4.67736]
[1776637785141,52.14,74010.03,9.1,0.8867,0.00015,4.68072]
[1776637785961,52.14,74010.03,9.1,0.8867,0.00015,4.68072]
[1776637786149,52.14,74000.25,9.1,0.88523,0.00015,4.7234]
[1776637787156,52.13,73991.74,9.1,0.88394,0.00015,4.76053]
[1776637788163,52.12,73990.04,9.1,0.88375,0.00015,4.7659]
[1776637791184,52.11,73987.33,9.1,0.88336,0.00015,4.77722]
[1776637795212,52.1,73982.93,9.1,0.88271,0.00016,4.79574]
[1776637796219,52.1,73981.07,9.1,0.88243,0.00016,4.80372]
[1776637799240,52.1,73977.51,9.1,0.8819,0.00016,4.81867]
[1776637801255,52.09,73972.58,9.1,0.88115,0.00016,4.83996]
[1776637803207,52.09,73972.58,9.1,0.88115,0.00016,4.83996]
[1776637802541,52.09,73965.45,9.1,0.88004,0.00016,4.87131]
[1776637803269,52.09,73955.8,9.1,0.87853,0.00016,4.91391]
[1776637804276,52.08,73950.69,9.1,0.87773,0.00016,4.93628]
[1776637805438,52.08,73950.69,9.1,0.87773,0.00016,4.93628]
[1776637805539,52.08,73953.19,9.1,0.87814,0.00016,4.92468]
[1776637806290,52.07,73954.21,9.1,0.87832,0.00016,4.91969]
[1776637809311,52.06,73956.58,9.1,0.87874,0.00016,4.90785]
[1776637810318,52.06,73954.77,9.1,0.87847,0.00016,4.91551]
[1776637811325,52.06,73953.5,9.1,0.87828,0.00016,4.92075]
[1776637814346,51.99,73952.44,9.1,0.87843,0.00016,4.91656]
[1776637816360,51.92,73954.71,9.1,0.87908,0.00016,4.89813]
[1776637818374,51.86,73964.12,9.1,0.88084,0.00016,4.84844]
[1776637819381,51.86,73962.64,9.1,0.88062,0.00016,4.85472]
[1776637824416,51.85,73968.9,9.1,0.88166,0.00016,4.82517]
[1776637825423,51.85,73969.99,9.1,0.88184,0.00016,4.82003]
[1776637826430,51.84,73971.92,9.1,0.88215,0.00016,4.81116]
[1776637827437,51.84,73968.52,9.1,0.88163,0.00016,4.82604]
[1776637828444,51.84,73974.98,9.1,0.88265,0.00016,4.79699]
[1776637829453,51.84,73980.61,9.1,0.88353,0.00016,4.77171]
[1776637830460,51.84,73983.27,9.1,0.88395,0.00015,4.75969]
[1776637832474,51.83,73974.6,9.1,0.88282,0.00016,4.78778]
[1776637833481,51.83,73975.28,9.1,0.88293,0.00016,4.78452]
[1776637834510,51.83,73973.62,9.1,0.88268,0.00016,4.79168]
[1776637835513,51.83,73962.64,9.1,0.88096,0.00016,4.84061]
[1776637836520,51.82,73958.4,9.1,0.88031,0.00016,4.859]
[1776637838533,51.82,73962.9,9.1,0.88104,0.00016,4.83826]
[1776637839540,51.82,73967.07,9.1,0.88171,0.00016,4.81937]
[1776637841556,51.81,73959.74,9.1,0.88057,0.00016,4.85154]
[1776637843574,51.81,73959.03,9.1,0.88048,0.00016,4.85408]
[1776637844581,51.81,73958.01,9.1,0.88033,0.00016,4.85832]
[1776637846595,51.8,73959.7,9.1,0.88062,0.00016,4.85013]
[1776637848609,51.8,73961.83,9.1,0.88098,0.00016,4.84]
[1776637850624,51.79,73964.0,9.1,0.88134,0.00016,4.82972]
[1776637852638,51.79,73966.9,9.1,0.88182,0.00016,4.81622]
[1776637853645,51.78,73969.79,9.1,0.88228,0.00016,4.80307]
[1776637854652,51.78,73967.52,9.1,0.88193,0.00016,4.81295]
[1776637856666,51.78,73965.47,9.1,0.88163,0.00016,4.82157]
[1776637857673,51.78,73963.64,9.1,0.88135,0.00016,4.82947]
[1776637858680,51.77,73961.57,9.1,0.88103,0.00016,4.83843]
[1776637861701,51.77,73959.52,9.1,0.88074,0.00016,4.8467]
[1776637862709,51.77,73977.31,9.1,0.88354,0.00016,4.76706]
[1776637863717,51.76,73973.75,9.1,0.88299,0.00016,4.78271]
[1776637867744,51.76,73974.75,9.1,0.88318,0.00016,4.7774]
[1776637870764,51.75,73985.56,9.1,0.88487,0.00015,4.72871]
[1776637871772,51.75,73983.99,9.1,0.88464,0.00015,4.73553]
[1776637872778,51.75,73987.82,9.1,0.88523,0.00015,4.71838]
[1776637874793,51.75,73989.06,9.1,0.88543,0.00015,4.7126]
[1776637875800,51.75,73990.14,9.1,0.88561,0.00015,4.70757]
[1776637880835,51.74,73998.14,9.1,0.88685,0.00015,4.67148]
[1776637881842,51.74,74001.73,9.1,0.88741,0.00015,4.65538]
[1776637882849,51.74,74001.57,9.1,0.88739,0.00015,4.65591]
[1776637886877,51.73,74002.69,9.1,0.8876,0.00015,4.64967]
[1776637888891,51.72,74003.7,9.1,0.88778,0.00015,4.64446]
[1776637889898,51.72,74007.78,9.1,0.88841,0.00015,4.62601]
[1776637890575,51.72,74007.78,9.1,0.88841,0.00015,4.62601]
[1776637890690,51.72,74007.78,9.1,0.88841,0.00015,4.62601]
[1776637890905,51.72,74012.31,9.1,0.88911,0.00015,4.60561]
[1776637892918,51.71,74013.24,9.1,0.88947,0.00015,4.59072]
[1776637893926,51.71,74015.7,9.1,0.88985,0.00015,4.57954]
[1776637894933,51.7,74014.47,9.1,0.88968,0.00015,4.58459]
[1776637896947,51.7,74016.66,9.1,0.89003,0.00015,4.57427]
[1776637897954,51.7,74017.62,9.1,0.89019,0.00015,4.5697]
[1776637901982,51.68,74016.32,9.1,0.89005,0.00015,4.57377]
[1776637904217,51.68,74015.38,9.1,0.88993,0.00015,4.57724]
[1776637906012,51.67,74017.24,9.1,0.89023,0.00015,4.56838]
[1776637908026,51.67,74024.93,9.1,0.8914,0.00015,4.53394]
[1776637909033,51.67,74027.64,9.1,0.89181,0.00015,4.52178]
[1776637911174,51.67,74027.64,9.1,0.89181,0.00015,4.52178]
[1776637911211,51.66,74038.11,9.1,0.89336,0.00015,4.47543]
[1776637912055,51.66,74039.97,9.1,0.89364,0.00015,4.46711]
[1776637914660,51.66,74040.49,9.1,0.89373,0.00015,4.46447]
[1776637916083,51.66,74042.59,9.1,0.89405,0.00015,4.45494]
[1776637920111,51.65,74049.7,9.1,0.8951,0.00014,4.42326]
[1776637921117,51.65,74053.34,9.1,0.89563,0.00014,4.4073]
[1776637921594,51.65,74053.34,9.1,0.89563,0.00014,4.4073]
[1776637922125,51.65,74070.17,9.1,0.89803,0.00014,4.33436]
[1776637922889,51.65,74070.17,9.1,0.89803,0.00014,4.33436]
[1776637923132,51.65,74057.34,9.1,0.89621,0.00014,4.3897]
[1776637924139,51.65,74056.02,9.1,0.89603,0.00014,4.39535]
[1776637925146,51.65,74052.97,9.1,0.89559,0.00014,4.40852]
[1776637926153,51.65,74057.21,9.1,0.8962,0.00014,4.38999]
[1776637926699,51.65,74057.21,9.1,0.8962,0.00014,4.38999]
[1776637927160,51.64,74058.89,9.1,0.89645,0.00014,4.38262]
[1776637928167,51.64,74065.0,9.1,0.89733,0.00014,4.35586]
[1776637929174,51.64,74068.81,9.1,0.89788,0.00014,4.33914]
[1776637930181,51.64,74069.8,9.1,0.89802,0.00014,4.33465]
[1776637931188,51.64,74063.93,9.1,0.8972,0.00014,4.35983]
[1776637932195,51.64,74064.77,9.1,0.89733,0.00014,4.35595]
[1776637934209,51.63,74066.04,9.1,0.89752,0.00014,4.34997]
[1776637935216,51.63,74063.9,9.1,0.89722,0.00014,4.35901]
[1776637936223,51.63,74067.58,9.1,0.89776,0.00014,4.34284]
[1776637937229,51.63,74071.54,9.1,0.89832,0.00014,4.32551]
[1776637938238,51.63,74073.07,9.1,0.89855,0.00014,4.31871]
[1776637943273,51.62,74072.8,9.1,0.89854,0.00014,4.31898]
[1776637944280,51.62,74063.06,9.1,0.89715,0.00014,4.36114]
[1776637945287,51.62,74062.98,9.1,0.89714,0.00014,4.36146]
[1776637946294,51.62,74057.15,9.1,0.89631,0.00014,4.38671]
[1776637948308,51.62,74054.33,9.1,0.89591,0.00014,4.39883]
[1776637949315,51.62,74051.21,9.1,0.89546,0.00014,4.41231]
[1776637950322,51.62,74054.92,9.1,0.896,0.00014,4.39608]
[1776637952336,51.62,74052.23,9.1,0.89582,0.00014,4.3977]
[1776637956364,51.61,74054.98,9.1,0.89622,0.00014,4.38543]
[1776637957371,51.61,74062.07,9.1,0.89724,0.00014,4.35461]
[1776637958378,51.61,74060.8,9.1,0.89706,0.00014,4.3601]
[1776637959385,51.61,74059.08,9.1,0.89681,0.00014,4.36753]
[1776637961149,51.61,74059.08,9.1,0.89681,0.00014,4.36753]
[1776637961247,51.61,74075.47,9.1,0.89914,0.00014,4.29671]
[1776637961405,51.61,74077.84,9.1,0.89947,0.00014,4.2865]
[1776637962412,51.61,74082.43,9.1,0.90011,0.00014,4.26673]
[1776637963419,51.61,74077.82,9.1,0.89947,0.00014,4.28657]
[1776637964426,51.61,74079.33,9.1,0.89968,0.00014,4.28005]
[1776637966226,51.61,74079.33,9.1,0.89968,0.00014,4.28005]
[1776637966268,51.61,74080.68,9.1,0.89986,0.00014,4.27444]
[1776637966886,51.61,74080.68,9.1,0.89986,0.00014,4.27444]
[1776637966927,51.61,74081.85,9.1,0.90003,0.00014,4.26941]
[1776637967449,51.61,74086.32,9.1,0.90066,0.00014,4.24991]
[1776637968456,51.61,74084.75,9.1,0.90045,0.00014,4.25639]
[1776637970263,51.61,74084.75,9.1,0.90045,0.00014,4.25639]
[1776637970301,51.61,74085.52,9.1,0.90057,0.00014,4.25253]
[1776637975505,51.6,74078.4,9.1,0.89962,0.00014,4.28194]
[1776637976512,51.6,74082.08,9.1,0.90014,0.00014,4.26594]
[1776637977519,51.59,74083.86,9.1,0.90039,0.00014,4.25815]
[1776637978526,51.59,74087.12,9.1,0.90085,0.00014,4.24402]
[1776637979532,51.59,74090.9,9.1,0.90138,0.00014,4.22758]
[1776637980589,51.59,74090.9,9.1,0.90138,0.00014,4.22758]
[1776637981107,51.59,74090.9,9.1,0.90138,0.00014,4.22758]
[1776637981203,51.59,74107.08,9.1,0.90361,0.00014,4.15817]
[1776637982010,51.59,74107.08,9.1,0.90361,0.00014,4.15817]
[1776637982021,51.59,74124.9,9.1,0.90602,0.00013,4.08231]
[1776637982576,51.58,74128.13,9.1,0.90646,0.00013,4.0683]
[1776637983585,51.58,74132.27,9.1,0.90701,0.00013,4.05078]
[1776637984759,51.58,74132.27,9.1,0.90701,0.00013,4.05078]
[1776637984779,51.58,74138.57,9.1,0.90785,0.00013,4.02425]
[1776637985599,51.58,74140.54,9.1,0.90811,0.00013,4.01569]
[1776637986606,51.58,74142.21,9.1,0.90834,0.00013,4.00841]
[1776637988253,51.58,74142.21,9.1,0.90834,0.00013,4.00841]
[1776637988620,51.58,74135.8,9.1,0.9075,0.00013,4.03536]
[1776637989627,51.58,74128.54,9.1,0.90655,0.00013,4.06562]
[1776637990634,51.57,74130.52,9.1,0.90682,0.00013,4.05693]
[1776637991641,51.57,74137.61,9.1,0.90777,0.00013,4.02676]
[1776637992648,51.57,74133.82,9.1,0.90728,0.00013,4.0424]
[1776637993655,51.57,74128.12,9.1,0.90652,0.00013,4.06629]
[1776637994662,51.57,74123.61,9.1,0.90593,0.00013,4.08518]
[1776637995669,51.57,74122.69,9.1,0.90581,0.00013,4.08888]
[1776637996676,51.57,74121.28,9.1,0.90563,0.00013,4.09466]
[1776637997683,51.56,74116.53,9.1,0.90499,0.00013,4.11468]
[1776637998689,51.56,74109.34,9.1,0.90403,0.00014,4.14498]
[1776638001711,51.56,74108.56,9.1,0.90392,0.00014,4.14832]
[1776638004444,51.56,74108.39,9.1,0.9039,0.00014,4.14915]
[1776638004732,51.56,74107.37,9.1,0.90376,0.00014,4.15349]
[1776638005738,51.56,74104.54,9.1,0.90337,0.00014,4.16557]
[1776638006746,51.56,74116.01,9.1,0.90493,0.00013,4.1168]
[1776638007753,51.56,74122.23,9.1,0.90577,0.00013,4.09031]
[1776638008760,51.56,74121.28,9.1,0.90564,0.00013,4.09423]
[1776638009767,51.56,74106.15,9.1,0.9036,0.00014,4.15835]
[1776638010774,51.56,74103.54,9.1,0.90325,0.00014,4.16931]
[1776638011781,51.56,74102.75,9.1,0.90334,0.00014,4.16269]
[1776638014802,51.55,74101.82,9.1,0.90324,0.00014,4.166]
[1776638016816,51.55,74096.87,9.1,0.90257,0.00014,4.18668]
[1776638017823,51.55,74081.08,9.1,0.90039,0.00014,4.25417]
[1776638019127,51.55,74081.08,9.1,0.90039,0.00014,4.25417]
[1776638019152,51.55,74081.08,9.1,0.90039,0.00014,4.25417]
[1776638019290,51.54,74078.93,9.1,0.90014,0.00014,4.26179]
[1776638019993,51.54,74078.93,9.1,0.90014,0.00014,4.26179]
[1776638020272,51.54,74078.93,9.1,0.90014,0.00014,4.26179]
[1776638020309,51.54,74051.3,9.1,0.89623,0.00014,4.38119]
[1776638021161,51.54,74044.16,9.1,0.8952,0.00015,4.41228]
[1776638021884,51.54,74048.34,9.1,0.8958,0.00014,4.39407]
[1776638023223,51.54,74048.34,9.1,0.8958,0.00014,4.39407]
[1776638023318,51.53,74051.22,9.1,0.89624,0.00014,4.38069]
[1776638024904,51.53,74030.18,9.1,0.89319,0.00015,4.47219]
[1776638025911,51.52,74021.17,9.1,0.89187,0.00015,4.51154]
[1776638026918,51.52,74020.46,9.1,0.89177,0.00015,4.5144]
[1776638027925,51.52,74018.95,9.1,0.89156,0.00015,4.52079]
[1776638031953,51.51,74023.13,9.1,0.89221,0.00015,4.50138]
[1776638032960,51.51,74024.42,9.1,0.89241,0.00015,4.49549]
[1776638033969,51.51,74027.53,9.1,0.89288,0.00015,4.48161]
[1776638034975,51.51,74031.71,9.1,0.8935,0.00015,4.46308]
[1776638035983,51.51,74030.49,9.1,0.89333,0.00015,4.46825]
[1776638036990,51.51,74031.98,9.1,0.89355,0.00015,4.46153]
[1776638039004,51.5,74035.64,9.1,0.8941,0.00015,4.44515]
[1776638040012,51.5,74042.76,9.1,0.89514,0.00015,4.41388]
[1776638042027,51.5,74031.81,9.1,0.89355,0.00015,4.46155]
[1776638043034,51.5,74038.01,9.1,0.89446,0.00015,4.43423]
[1776638044041,51.5,74034.79,9.1,0.894,0.00015,4.44817]
[1776638046055,51.49,74035.76,9.1,0.89415,0.00015,4.44361]
[1776638047062,51.49,74040.6,9.1,0.89486,0.00015,4.42229]
[1776638048069,51.49,74043.03,9.1,0.89522,0.00015,4.41155]
[1776638049076,51.49,74042.09,9.1,0.89509,0.00015,4.41554]
[1776638052097,51.49,74043.2,9.1,0.89526,0.00015,4.41033]
[1776638054112,51.49,74043.99,9.1,0.89538,0.00014,4.40665]
[1776638056125,51.49,74049.9,9.1,0.89624,0.00014,4.38067]
[1776638058138,51.48,74042.27,9.1,0.89514,0.00015,4.41379]
[1776638059146,51.48,74044.11,9.1,0.89541,0.00014,4.40563]
[1776638061160,51.48,74052.0,9.1,0.89656,0.00014,4.37102]
[1776638062167,51.48,74049.6,9.1,0.89622,0.00014,4.38136]
[1776638063174,51.48,74040.51,9.1,0.8949,0.00015,4.42094]
[1776638064181,51.48,74036.7,9.1,0.89435,0.00015,4.43752]
[1776638065188,51.48,74036.22,9.1,0.89429,0.00015,4.43948]
[1776638067202,51.48,74050.17,9.1,0.89632,0.00014,4.37826]
[1776638068209,51.46,74060.01,9.1,0.89778,0.00014,4.33384]
[1776638069216,51.46,74060.54,9.1,0.89786,0.00014,4.33147]
[1776638070223,51.46,74059.74,9.1,0.89775,0.00014,4.33493]
[1776638071231,51.46,74066.36,9.1,0.89889,0.00014,4.29633]
[1776638073245,51.46,74063.54,9.1,0.89849,0.00014,4.30857]
[1776638074252,51.46,74068.31,9.1,0.89916,0.00014,4.28797]
[1776638076266,51.46,74069.7,9.1,0.89936,0.00014,4.28179]
[1776638078280,51.46,74068.88,9.1,0.89926,0.00014,4.28496]
[1776638081301,51.46,74067.92,9.1,0.89914,0.00014,4.28855]
[1776638082310,51.45,74066.92,9.1,0.89901,0.00014,4.29269]
[1776638087345,51.45,74066.54,9.1,0.89898,0.00014,4.29338]
[1776638088352,51.45,74071.72,9.1,0.89972,0.00014,4.2708]
[1776638089358,51.44,74070.58,9.1,0.89957,0.00014,4.27553]
[1776638094394,51.44,74069.32,9.1,0.89942,0.00014,4.28002]
[1776638098422,51.43,74067.81,9.1,0.89923,0.00014,4.2859]
[1776638099429,51.43,74068.84,9.1,0.89938,0.00014,4.28128]
[1776638100436,51.43,74067.44,9.1,0.89918,0.00014,4.28718]
[1776638101443,51.43,74069.75,9.1,0.89952,0.00014,4.27702]
[1776638102450,51.43,74070.47,9.1,0.89962,0.00014,4.27376]
[1776638103457,51.43,74069.74,9.1,0.89952,0.00014,4.27677]
[1776638106477,51.42,74068.56,9.1,0.89937,0.00014,4.28142]
[1776638107485,51.42,74061.89,9.1,0.89843,0.00014,4.31014]
[1776638108492,51.42,74065.37,9.1,0.89893,0.00014,4.29487]
[1776638109499,51.42,74064.22,9.1,0.89877,0.00014,4.29968]
[1776638110506,51.42,74070.28,9.1,0.89964,0.00014,4.27329]
[1776638111513,51.42,74068.77,9.1,0.89943,0.00014,4.27968]
[1776638114534,51.41,74070.35,9.1,0.89967,0.00014,4.27242]
[1776638115542,51.41,74071.14,9.1,0.89978,0.00014,4.26887]
[1776638120578,51.41,74071.11,9.1,0.8998,0.00014,4.26837]
[1776638123599,51.41,74072.37,9.1,0.89999,0.00014,4.26254]
[1776638125613,51.4,74074.06,9.1,0.90023,0.00014,4.25501]
[1776638126619,51.4,74073.02,9.1,0.90009,0.00014,4.25939]
[1776638127634,51.4,74073.96,9.1,0.90022,0.00014,4.25521]
[1776638129471,51.4,74073.96,9.1,0.90022,0.00014,4.25521]
[1776638129568,51.4,74076.99,9.1,0.90066,0.00014,4.2417]
[1776638129645,51.4,74078.32,9.1,0.90085,0.00014,4.23597]
[1776638130695,51.4,74078.32,9.1,0.90085,0.00014,4.23597]
[1776638130786,51.4,74080.7,9.1,0.90119,0.00014,4.22552]
[1776638132697,51.4,74080.81,9.1,0.90141,0.00014,4.215]
[1776638132892,51.4,74080.81,9.1,0.90141,0.00014,4.215]
[1776638132906,51.39,74080.81,9.1,0.90141,0.00014,4.21481]
[1776638133673,51.39,74093.1,9.1,0.90312,0.00014,4.16191]
[1776638134680,51.39,74092.05,9.1,0.90298,0.00014,4.1663]
[1776638135687,51.39,74090.69,9.1,0.90279,0.00014,4.17193]
[1776638136694,51.39,74088.97,9.1,0.90256,0.00014,4.17908]
[1776638140723,51.38,74100.53,9.1,0.90418,0.00014,4.12875]
[1776638141731,51.38,74100.24,9.1,0.90414,0.00014,4.12983]
[1776638142737,51.38,74098.42,9.1,0.9039,0.00014,4.13745]
[1776638147772,51.37,74098.95,9.1,0.904,0.00014,4.13435]
[1776638152807,51.37,74098.51,9.1,0.90397,0.00014,4.13538]
[1776638157842,51.36,74098.35,9.1,0.90397,0.00014,4.1352]
[1776638159439,51.36,74098.35,9.1,0.90397,0.00014,4.1352]
[1776638159856,51.36,74099.36,9.1,0.90411,0.00014,4.13074]
[1776638160863,51.36,74105.54,9.1,0.90496,0.00014,4.10432]
[1776638162778,51.36,74105.81,9.1,0.90499,0.00014,4.10314]
[1776638163424,51.36,74105.81,9.1,0.90499,0.00014,4.10314]
[1776638163509,51.36,74112.77,9.1,0.90594,0.00013,4.07353]
[1776638163774,51.36,74112.77,9.1,0.90594,0.00013,4.07353]
[1776638163892,51.36,74123.84,9.1,0.90742,0.00013,4.02667]
[1776638164899,51.36,74121.33,9.1,0.90708,0.00013,4.03733]
[1776638165906,51.36,74117.38,9.1,0.90655,0.00013,4.05409]
[1776638167538,51.36,74117.38,9.1,0.90655,0.00013,4.05409]
[1776638167920,51.36,74113.35,9.1,0.90601,0.00013,4.07121]
[1776638168927,51.36,74112.1,9.1,0.90584,0.00013,4.07651]
[1776638172955,51.36,74110.12,9.1,0.90558,0.00013,4.08486]
[1776638173915,51.36,74110.12,9.1,0.90558,0.00013,4.08486]
[1776638173962,51.36,74108.69,9.1,0.90538,0.00014,4.09091]
[1776638175976,51.36,74111.43,9.1,0.90575,0.00013,4.07931]
[1776638177319,51.36,74111.43,9.1,0.90575,0.00013,4.07931]
[1776638177419,51.36,74118.74,9.1,0.90674,0.00013,4.04826]
[1776638177892,51.36,74118.74,9.1,0.90674,0.00013,4.04826]
[1776638178274,51.36,74118.74,9.1,0.90674,0.00013,4.04826]
[1776638178283,51.36,74132.12,9.1,0.90851,0.00013,3.99174]
[1776638178997,51.36,74135.13,9.1,0.90891,0.00013,3.97912]
[1776638180008,51.36,74136.83,9.1,0.90913,0.00013,3.97205]
[1776638181010,51.36,74138.34,9.1,0.90932,0.00013,3.96578]
[1776638181958,51.36,74138.34,9.1,0.90932,0.00013,3.96578]
[1776638182018,51.36,74147.17,9.1,0.91047,0.00013,3.92889]
[1776638183024,51.36,74147.79,9.1,0.91055,0.00013,3.92645]
[1776638186111,51.37,74149.19,9.1,0.91072,0.00013,3.92105]
[1776638187256,51.37,74149.19,9.1,0.91072,0.00013,3.92105]
[1776638188272,51.37,74148.91,9.1,0.91067,0.00013,3.92238]
[1776638188352,51.37,74158.56,9.1,0.91191,0.00013,3.88234]
[1776638189067,51.37,74154.91,9.1,0.91144,0.00013,3.89774]
[1776638190074,51.38,74157.68,9.1,0.91173,0.00013,3.88814]
[1776638191081,51.39,74159.47,9.1,0.91215,0.00013,3.87125]
[1776638195109,51.44,74162.43,9.1,0.91232,0.00013,3.86584]
[1776638196116,51.44,74164.56,9.1,0.91258,0.00013,3.85726]
[1776638199693,51.44,74164.64,9.1,0.91258,0.00013,3.85719]
[1776638199137,51.44,74161.67,9.1,0.91219,0.00013,3.87]
[1776638200144,51.46,74162.31,9.1,0.9122,0.00013,3.86968]
[1776638202158,51.48,74170.47,9.1,0.91316,0.00013,3.83851]
[1776638203647,51.48,74170.47,9.1,0.91316,0.00013,3.83851]
[1776638203165,51.48,74172.17,9.1,0.91336,0.00013,3.83178]
[1776638203993,51.48,74172.17,9.1,0.91336,0.00013,3.83178]
[1776638204172,51.48,74174.19,9.1,0.91361,0.00013,3.82375]
[1776638205179,51.49,74175.03,9.1,0.91371,0.00013,3.82059]
[1776638205844,51.49,74175.03,9.1,0.91371,0.00013,3.82059]
[1776638206186,51.49,74188.02,9.1,0.91532,0.00012,3.76759]
[1776638207236,51.49,74188.02,9.1,0.91532,0.00012,3.76759]
[1776638207254,51.49,74188.81,9.1,0.91541,0.00012,3.76475]
[1776638208441,51.49,74188.81,9.1,0.91541,0.00012,3.76475]
[1776638208542,51.49,74186.87,9.1,0.91515,0.00012,3.77308]
[1776638209207,51.5,74195.28,9.1,0.91618,0.00012,3.73911]
[1776638210226,51.5,74196.84,9.1,0.91636,0.00012,3.73319]
[1776638212250,51.51,74203.35,9.1,0.91713,0.00012,3.70762]
[1776638213257,51.51,74206.89,9.1,0.91756,0.00012,3.69346]
[1776638215271,51.51,74197.36,9.1,0.91638,0.00012,3.73259]
[1776638216278,51.52,74185.37,9.1,0.91485,0.00012,3.78308]
[1776638217285,51.52,74187.04,9.1,0.91506,0.00012,3.77631]
[1776638220307,51.52,74188.03,9.1,0.91517,0.00012,3.77253]
[1776638221313,51.53,74202.17,9.1,0.91691,0.00012,3.71499]
[1776638222320,51.54,74196.58,9.1,0.91617,0.00012,3.73952]
[1776638225341,51.54,74190.4,9.1,0.91542,0.00012,3.76444]
[1776638226348,51.54,74189.62,9.1,0.91533,0.00012,3.7675]
[1776638227356,51.53,74185.64,9.1,0.91484,0.00012,3.78364]
[1776638228363,51.53,74182.95,9.1,0.9145,0.00012,3.79451]
[1776638232391,51.49,74181.24,9.1,0.91445,0.00013,3.79624]
[1776638236419,51.49,74170.62,9.1,0.91313,0.00013,3.83926]
[1776638237426,51.49,74172.87,9.1,0.91342,0.00013,3.82998]
[1776638238433,51.49,74171.7,9.1,0.91328,0.00013,3.83465]
[1776638239440,51.49,74169.85,9.1,0.91305,0.00013,3.84213]
[1776638240447,51.49,74167.18,9.1,0.91271,0.00013,3.853]
[1776638241455,51.48,74166.28,9.1,0.9126,0.00013,3.85656]
[1776638243469,51.48,74164.29,9.1,0.91236,0.00013,3.86442]
[1776638244476,51.48,74150.89,9.1,0.91065,0.00013,3.91988]
[1776638245483,51.47,74154.14,9.1,0.91113,0.00013,3.90437]
[1776638246490,51.46,74152.08,9.1,0.91087,0.00013,3.91266]
[1776638247497,51.46,74156.14,9.1,0.9114,0.00013,3.89551]
[1776638248504,51.46,74166.24,9.1,0.9127,0.00013,3.85337]
[1776638250518,51.46,74165.43,9.1,0.91261,0.00013,3.85622]
[1776638252534,51.45,74164.22,9.1,0.91266,0.00013,3.85106]
[1776638255555,51.45,74160.78,9.1,0.91225,0.00013,3.86456]
[1776638256561,51.43,74154.19,9.1,0.91148,0.00013,3.88948]
[1776638257072,51.43,74154.19,9.1,0.91148,0.00013,3.88948]
[1776638257196,51.43,74154.19,9.1,0.91148,0.00013,3.88948]
[1776638257300,51.43,74154.19,9.1,0.91148,0.00013,3.88948]
[1776638257399,51.43,74154.19,9.1,0.91148,0.00013,3.88948]
[1776638257570,51.43,74138.1,9.1,0.9094,0.00013,3.95637]
[1776638258577,51.43,74135.41,9.1,0.90905,0.00013,3.96741]
[1776638259584,51.42,74136.51,9.1,0.90921,0.00013,3.96247]
[1776638261598,51.42,74133.44,9.1,0.90882,0.00013,3.97466]
[1776638264619,51.41,74132.18,9.1,0.90869,0.00013,3.97889]
[1776638265626,51.4,74129.38,9.1,0.90834,0.00013,3.98995]
[1776638268646,51.4,74130.44,9.1,0.90852,0.00013,3.98434]
[1776638269654,51.39,74128.56,9.1,0.90828,0.00013,3.99188]
[1776638271668,51.39,74125.43,9.1,0.90788,0.00013,4.00467]
[1776638272674,51.39,74135.92,9.1,0.90929,0.00013,3.95978]
[1776638273682,51.38,74139.92,9.1,0.90982,0.00013,3.94268]
[1776638274689,51.38,74133.12,9.1,0.90894,0.00013,3.97088]
[1776638275695,51.38,74128.09,9.1,0.90829,0.00013,3.99169]
[1776638276703,51.37,74125.39,9.1,0.90794,0.00013,4.00268]
[1776638277709,51.37,74109.12,9.1,0.90578,0.00013,4.07112]
[1776638277863,51.37,74109.12,9.1,0.90578,0.00013,4.07112]
[1776638278717,51.37,74102.42,9.1,0.90489,0.00014,4.09911]
[1776638281738,51.36,74104.05,9.1,0.90513,0.00014,4.09142]
[1776638282744,51.36,74115.23,9.1,0.90665,0.00013,4.04372]
[1776638283752,51.36,74122.21,9.1,0.90758,0.00013,4.01404]
[1776638284760,51.36,74123.61,9.1,0.90777,0.00013,4.008]
[1776638285767,51.36,74128.33,9.1,0.9084,0.00013,3.98799]
[1776638286774,51.36,74127.48,9.1,0.90829,0.00013,3.99149]
[1776638288788,51.36,74121.54,9.1,0.90751,0.00013,4.01635]
[1776638289795,51.35,74122.95,9.1,0.9077,0.00013,4.01026]
[1776638291809,51.35,74126.98,9.1,0.90825,0.00013,3.99288]
[1776638292816,51.35,74129.31,9.1,0.90856,0.00013,3.98289]
[1776638296844,51.35,74128.43,9.1,0.90847,0.00013,3.98596]
[1776638297852,51.34,74126.58,9.1,0.90823,0.00013,3.99359]
[1776638298858,51.34,74125.49,9.1,0.90809,0.00013,3.998]
[1776638300873,51.34,74122.54,9.1,0.90771,0.00013,4.01008]
[1776638301879,51.34,74120.85,9.1,0.90749,0.00013,4.01701]
[1776638303893,51.34,74122.88,9.1,0.90777,0.00013,4.00801]
[1776638308929,51.33,74122.76,9.1,0.90779,0.00013,4.00753]
[1776638310944,51.33,74126.17,9.1,0.90825,0.00013,3.99276]
[1776638312957,51.32,74131.05,9.1,0.9091,0.00013,3.96212]
[1776638317992,51.32,74129.92,9.1,0.90897,0.00013,3.96624]
[1776638318999,51.32,74124.89,9.1,0.90831,0.00013,3.98728]
[1776638320009,51.32,74123.28,9.1,0.9081,0.00013,3.9939]
[1776638321015,51.32,74121.45,9.1,0.90786,0.00013,4.00144]
[1776638325043,51.31,74119.1,9.1,0.90757,0.00013,4.01062]
[1776638326050,51.31,74116.01,9.1,0.90717,0.00013,4.02349]
[1776638327884,51.31,74116.01,9.1,0.90717,0.00013,4.02349]
[1776638328820,51.31,74115.33,9.1,0.90708,0.00013,4.02615]
[1776638328092,51.31,74132.51,9.1,0.90937,0.00013,3.95348]
[1776638329081,51.3,74154.9,9.1,0.91229,0.00013,3.85954]
[1776638330088,51.3,74159.86,9.1,0.91293,0.00013,3.83869]
[1776638331827,51.3,74159.86,9.1,0.91293,0.00013,3.83869]
[1776638333111,51.3,74156.75,9.1,0.91255,0.00013,3.8509]
[1776638335125,51.29,74155.98,9.1,0.91247,0.00013,3.85359]
[1776638336134,51.29,74158.02,9.1,0.91274,0.00013,3.84487]
[1776638337000,51.29,74158.02,9.1,0.91274,0.00013,3.84487]
[1776638337257,51.29,74160.08,9.1,0.91301,0.00013,3.8361]
[1776638339155,51.28,74161.6,9.1,0.91321,0.00013,3.82936]
[1776638343182,51.28,74171.57,9.1,0.9145,0.00013,3.78734]
[1776638344190,51.28,74172.11,9.1,0.91457,0.00013,3.78497]
[1776638345197,51.28,74163.58,9.1,0.9135,0.00013,3.82006]
[1776638346204,51.28,74167.7,9.1,0.91403,0.00013,3.80284]
[1776638347212,51.27,74171.75,9.1,0.91454,0.00013,3.78597]
[1776638348218,51.27,74181.1,9.1,0.91572,0.00012,3.7474]
[1776638349226,51.27,74189.92,9.1,0.91681,0.00012,3.71123]
[1776638350146,51.27,74189.92,9.1,0.91681,0.00012,3.71123]
[1776638350172,51.27,74189.92,9.1,0.91681,0.00012,3.71123]
[1776638350233,51.27,74191.58,9.1,0.91701,0.00012,3.70443]
[1776638351240,51.27,74186.77,9.1,0.91643,0.00012,3.72391]
[1776638353253,51.27,74182.88,9.1,0.91595,0.00012,3.73975]
[1776638354261,51.27,74184.09,9.1,0.9161,0.00012,3.73473]
[1776638355268,51.27,74182.1,9.1,0.91585,0.00012,3.74282]
[1776638357282,51.27,74170.48,9.1,0.9144,0.00013,3.79046]
[1776638358289,51.27,74164.39,9.1,0.91364,0.00013,3.81546]
[1776638359295,51.25,74163.46,9.1,0.91358,0.00013,3.81752]
[1776638360302,51.25,74165.89,9.1,0.91389,0.00013,3.80729]
[1776638361310,51.25,74165.07,9.1,0.91379,0.00013,3.81051]
[1776638362317,51.25,74162.61,9.1,0.91348,0.00013,3.82052]
[1776638363324,51.25,74163.45,9.1,0.9136,0.00013,3.81686]
[1776638366345,51.25,74167.25,9.1,0.91409,0.00013,3.80062]
[1776638371380,51.24,74166.16,9.1,0.91417,0.00013,3.79474]
[1776638372386,51.24,74166.99,9.1,0.91428,0.00013,3.79116]
[1776638375408,51.24,74165.79,9.1,0.91414,0.00013,3.79571]
[1776638376416,51.23,74163.81,9.1,0.91389,0.00013,3.80376]
[1776638377888,51.23,74163.81,9.1,0.91389,0.00013,3.80376]
[1776638377424,51.23,74155.89,9.1,0.91289,0.00013,3.83642]
[1776638378102,51.23,74155.89,9.1,0.91289,0.00013,3.83642]
[1776638378436,51.23,74155.89,9.1,0.91289,0.00013,3.83642]
[1776638378546,51.23,74135.84,9.1,0.9103,0.00013,3.91987]
[1776638379439,51.23,74136.12,9.1,0.91034,0.00013,3.91861]
[1776638380682,51.23,74136.12,9.1,0.91034,0.00013,3.91861]
[1776638380738,51.23,74135.21,9.1,0.91023,0.00013,3.92211]
[1776638381439,51.23,74135.21,9.1,0.91023,0.00013,3.92211]
[1776638381453,51.23,74129.18,9.1,0.90945,0.00013,3.94711]
[1776638382460,51.22,74125.1,9.1,0.90892,0.00013,3.96392]
[1776638384474,51.22,74120.2,9.1,0.9083,0.00013,3.98383]
[1776638385480,51.22,74116.0,9.1,0.90775,0.00013,4.00117]
[1776638386488,51.21,74117.4,9.1,0.90795,0.00013,3.99481]
[1776638391523,51.2,74117.73,9.1,0.90806,0.00013,3.99128]
[1776638395578,51.18,74124.16,9.1,0.90897,0.00013,3.96243]
[1776638396585,51.18,74125.19,9.1,0.90912,0.00013,3.95771]
[1776638398599,51.18,74134.33,9.1,0.91034,0.00013,3.91852]
[1776638399606,51.17,74140.31,9.1,0.91113,0.00013,3.89314]
[1776638402843,51.17,74140.36,9.1,0.91115,0.00013,3.89236]
[1776638402854,51.17,74143.75,9.1,0.91161,0.00013,3.87762]
[1776638403634,51.17,74155.85,9.1,0.91317,0.00013,3.82723]
[1776638405648,51.16,74159.94,9.1,0.9137,0.00013,3.80981]
[1776638406654,51.16,74158.23,9.1,0.91349,0.00013,3.81672]
[1776638407662,51.16,74149.6,9.1,0.91239,0.00013,3.85243]
[1776638408669,51.16,74144.5,9.1,0.91174,0.00013,3.87353]
[1776638409676,51.16,74135.24,9.1,0.91054,0.00013,3.91207]
[1776638411690,51.15,74133.8,9.1,0.91037,0.00013,3.91755]
[1776638413705,51.15,74134.54,9.1,0.91049,0.00013,3.91382]
[1776638414714,51.15,74129.7,9.1,0.90986,0.00013,3.93384]
[1776638415721,51.14,74130.44,9.1,0.90997,0.00013,3.93042]
[1776638418742,51.14,74132.21,9.1,0.91023,0.00013,3.92198]
[1776638421764,51.13,74137.29,9.1,0.91092,0.00013,3.89969]
[1776638422771,51.13,74152.35,9.1,0.91288,0.00013,3.83648]
[1776638423778,51.12,74154.97,9.1,0.91322,0.00013,3.8253]
[1776638424785,51.12,74155.01,9.1,0.91323,0.00013,3.82494]
[1776638426799,51.12,74153.52,9.1,0.91305,0.00013,3.83079]
[1776638427806,51.12,74145.85,9.1,0.91207,0.00013,3.86257]
[1776638428813,51.12,74144.68,9.1,0.91193,0.00013,3.86728]
[1776638430827,51.11,74143.16,9.1,0.91175,0.00013,3.87316]
[1776638431834,51.11,74139.79,9.1,0.91151,0.00013,3.87731]
[1776638432841,51.11,74157.16,9.1,0.91375,0.00013,3.80471]
[1776638433848,51.11,74163.36,9.1,0.91454,0.00013,3.77879]
[1776638434855,51.11,74162.94,9.1,0.9145,0.00013,3.78025]
[1776638437876,51.1,74162.22,9.1,0.91442,0.00013,3.78287]
[1776638440899,51.1,74154.96,9.1,0.9135,0.00013,3.81274]
[1776638441906,51.1,74149.35,9.1,0.91279,0.00013,3.83581]
[1776638442913,51.1,74146.53,9.1,0.91243,0.00013,3.84737]
[1776638445934,51.1,74147.26,9.1,0.91255,0.00013,3.84371]
[1776638450969,51.09,74146.92,9.1,0.91253,0.00013,3.84432]
[1776638451976,51.09,74146.09,9.1,0.91243,0.00013,3.84737]
[1776638453990,51.08,74145.2,9.1,0.91233,0.00013,3.85067]
[1776638456021,51.08,74143.74,9.1,0.91216,0.00013,3.85634]
[1776638457011,51.08,74140.62,9.1,0.91176,0.00013,3.86915]
[1776638458018,51.08,74135.84,9.1,0.91115,0.00013,3.88893]
[1776638460031,51.07,74134.84,9.1,0.91103,0.00013,3.89258]
[1776638464060,51.06,74135.76,9.1,0.91118,0.00013,3.88765]
[1776638466073,51.06,74138.71,9.1,0.91158,0.00013,3.87477]
[1776638467081,51.06,74140.89,9.1,0.91187,0.00013,3.86541]
[1776638468088,51.06,74142.45,9.1,0.91208,0.00013,3.85866]
[1776638473124,51.05,74146.55,9.1,0.91264,0.00013,3.84045]
[1776638474131,51.05,74147.59,9.1,0.91278,0.00013,3.83592]
[1776638476942,51.04,74154.83,9.1,0.91373,0.00013,3.80529]
[1776638477152,51.04,74156.97,9.1,0.914,0.00013,3.79641]
[1776638480173,51.04,74158.23,9.1,0.91417,0.00013,3.79081]
[1776638485208,51.04,74158.35,9.1,0.9142,0.00013,3.78974]
[1776638489236,51.03,74156.61,9.1,0.914,0.00013,3.7965]
[1776638490243,51.03,74157.48,9.1,0.91411,0.00013,3.79276]
[1776638491250,51.03,74157.19,9.1,0.91427,0.00013,3.78419]
[1776638495278,51.03,74158.18,9.1,0.91441,0.00013,3.77964]
[1776638497292,51.03,74159.5,9.1,0.91458,0.00013,3.77397]
[1776638502327,51.02,74159.85,9.1,0.91464,0.00013,3.77205]
[1776638507362,51.02,74160.11,9.1,0.91468,0.00013,3.77051]
[1776638512397,51.02,74160.47,9.1,0.91474,0.00013,3.76856]
[1776638514411,51.02,74164.24,9.1,0.91522,0.00013,3.7528]
[1776638515418,51.02,74175.23,9.1,0.9166,0.00012,3.70746]
[1776638516425,51.02,74174.65,9.1,0.91653,0.00012,3.70985]
[1776638517432,51.02,74170.51,9.1,0.91601,0.00013,3.72688]
[1776638522467,51.01,74171.09,9.1,0.91609,0.00012,3.72435]
[1776638523473,51.01,74171.87,9.1,0.91619,0.00012,3.72112]
[1776638524481,51.01,74172.94,9.1,0.91632,0.00012,3.7167]
[1776638529516,51.01,74173.53,9.1,0.9164,0.00012,3.71422]
[1776638530523,51.01,74179.69,9.1,0.91716,0.00012,3.68892]
[1776638532537,51.01,74179.02,9.1,0.91708,0.00012,3.69172]
[1776638534550,51.01,74176.92,9.1,0.91682,0.00012,3.70038]
[1776638536565,51.02,74172.11,9.1,0.91622,0.00012,3.72016]
[1776638538579,51.01,74169.21,9.1,0.91586,0.00013,3.73205]
[1776638542607,51.01,74171.09,9.1,0.9161,0.00012,3.72414]
[1776638547371,51.01,74170.72,9.1,0.91605,0.00013,3.72553]
[1776638547642,51.01,74163.27,9.1,0.91513,0.00013,3.75592]
[1776638551035,51.01,74163.07,9.1,0.91511,0.00013,3.75659]
[1776638551670,51.01,74166.49,9.1,0.91573,0.00013,3.73268]
[1776638553684,51.01,74165.61,9.1,0.91563,0.00013,3.7362]
[1776638558719,51.0,74165.94,9.1,0.91569,0.00013,3.73419]
[1776638562747,50.99,74166.99,9.1,0.91585,0.00013,3.72866]
[1776638566775,50.98,74166.03,9.1,0.91577,0.00013,3.73145]
[1776638571812,50.97,74168.98,9.1,0.91618,0.00013,3.7178]
[1776638572819,50.97,74171.55,9.1,0.91651,0.00012,3.70692]
[1776638573826,50.97,74172.84,9.1,0.91668,0.00012,3.70134]
[1776638574833,50.97,74175.47,9.1,0.91702,0.00012,3.69028]
[1776638575840,50.97,74176.53,9.1,0.91716,0.00012,3.68568]
[1776638576847,50.96,74177.3,9.1,0.91726,0.00012,3.68229]
[1776638577855,50.96,74179.47,9.1,0.91753,0.00012,3.67317]
[1776638579868,50.96,74182.42,9.1,0.91791,0.00012,3.66066]
[1776638580875,50.96,74186.06,9.1,0.91837,0.00012,3.64558]
[1776638581675,50.96,74186.06,9.1,0.91837,0.00012,3.64558]
[1776638581885,50.96,74188.0,9.1,0.91861,0.00012,3.63748]
[1776638582890,50.96,74191.27,9.1,0.91901,0.00012,3.62416]
[1776638583910,50.95,74181.35,9.1,0.9178,0.00012,3.66433]
[1776638584915,50.95,74168.49,9.1,0.91621,0.00013,3.71693]
[1776638585922,50.95,74166.28,9.1,0.91594,0.00013,3.72576]
[1776638586928,50.95,74165.17,9.1,0.91581,0.00013,3.73006]
[1776638590957,50.94,74163.12,9.1,0.91559,0.00013,3.73735]
[1776638592970,50.94,74159.44,9.1,0.91514,0.00013,3.75196]
[1776638593978,50.93,74157.55,9.1,0.91491,0.00013,3.75947]
[1776638598007,50.92,74148.86,9.1,0.91385,0.00013,3.79422]
[1776638599014,50.92,74145.13,9.1,0.91338,0.00013,3.80937]
[1776638600026,50.89,74142.87,9.1,0.91321,0.00013,3.81479]
[1776638601031,50.86,74137.63,9.1,0.91266,0.00013,3.83263]
[1776638602039,50.83,74135.52,9.1,0.91252,0.00013,3.83717]
[1776638604052,50.77,74137.11,9.1,0.91299,0.00013,3.82188]
[1776638609087,50.7,74149.52,9.1,0.91486,0.00013,3.7608]
[1776638611101,50.7,74147.74,9.1,0.91484,0.00013,3.75785]
[1776638613116,50.69,74159.17,9.1,0.91631,0.00013,3.70977]
[1776638614123,50.67,74162.57,9.1,0.91683,0.00013,3.69261]
[1776638615130,50.67,74161.87,9.1,0.91675,0.00013,3.69527]
[1776638617144,50.66,74158.61,9.1,0.91635,0.00013,3.70833]
[1776638618151,50.66,74159.53,9.1,0.91647,0.00013,3.70431]
[1776638620165,50.66,74152.77,9.1,0.91564,0.00013,3.73187]
[1776638623187,50.65,74149.76,9.1,0.91528,0.00013,3.74361]
[1776638624194,50.65,74148.71,9.1,0.91515,0.00013,3.7477]
[1776638625201,50.65,74146.02,9.1,0.91482,0.00013,3.75862]
[1776638626211,50.65,74142.37,9.1,0.91436,0.00013,3.77356]
[1776638627215,50.64,74141.01,9.1,0.91419,0.00013,3.77893]
[1776638631243,50.61,74144.92,9.1,0.91483,0.00013,3.75828]
[1776638634264,50.61,74143.17,9.1,0.91463,0.00013,3.76466]
[1776638635271,50.6,74140.72,9.1,0.91433,0.00013,3.7746]
[1776638636278,50.6,74141.95,9.1,0.91449,0.00013,3.76915]
[1776638639300,50.6,74153.18,9.1,0.91595,0.00013,3.72142]
[1776638640307,50.59,74146.67,9.1,0.91513,0.00013,3.7482]
[1776638641314,50.59,74142.83,9.1,0.91466,0.00013,3.7637]
[1776638642320,50.59,74145.27,9.1,0.91498,0.00013,3.75321]
[1776638645342,50.58,74146.38,9.1,0.91515,0.00013,3.74772]
[1776638646349,50.58,74150.02,9.1,0.91562,0.00013,3.73228]
[1776638647356,50.58,74152.79,9.1,0.91598,0.00013,3.72051]
[1776638648363,50.58,74155.64,9.1,0.91634,0.00013,3.70844]
[1776638653398,50.57,74156.05,9.1,0.91643,0.00013,3.70566]
[1776638656419,50.56,74155.26,9.1,0.91635,0.00013,3.70829]
[1776638658433,50.56,74173.02,9.1,0.91858,0.00012,3.63451]
[1776638659439,50.56,74174.23,9.1,0.91873,0.00012,3.62943]
[1776638664475,50.56,74170.62,9.1,0.9183,0.00012,3.64377]
[1776638665482,50.55,74169.41,9.1,0.91815,0.00012,3.64863]
[1776638666489,50.55,74166.97,9.1,0.91785,0.00012,3.65855]
[1776638667497,50.55,74162.69,9.1,0.91732,0.00012,3.67607]
[1776638668504,50.55,74166.38,9.1,0.91779,0.00012,3.66067]
[1776638670518,50.55,74163.82,9.1,0.91748,0.00012,3.67094]
[1776638671524,50.55,74162.23,9.1,0.91747,0.00012,3.66775]
[1776638673539,50.55,74154.92,9.1,0.91657,0.00013,3.69767]
[1776638674545,50.54,74151.62,9.1,0.91616,0.00013,3.71116]
[1776638676560,50.54,74152.5,9.1,0.91628,0.00013,3.70705]
[1776638679581,50.54,74153.27,9.1,0.9164,0.00013,3.70319]
[1776638681594,50.53,74154.96,9.1,0.91662,0.00013,3.69575]
[1776638682602,50.53,74155.85,9.1,0.91674,0.00013,3.69186]
[1776638687638,50.52,74155.37,9.1,0.91671,0.00013,3.69286]
[1776638688644,50.52,74156.19,9.1,0.91682,0.00013,3.68926]
[1776638689650,50.52,74163.78,9.1,0.91778,0.00012,3.65768]
[1776638692672,50.52,74165.91,9.1,0.91806,0.00012,3.64845]
[1776638695693,50.52,74167.0,9.1,0.9182,0.00012,3.64357]
[1776638697707,50.51,74165.58,9.1,0.91803,0.00012,3.64917]
[1776638698714,50.51,74163.76,9.1,0.91781,0.00012,3.65654]
[1776638699721,50.51,74166.96,9.1,0.91821,0.00012,3.6432]
[1776638700730,50.51,74167.76,9.1,0.91832,0.00012,3.63978]
[1776638701736,50.51,74184.88,9.1,0.92042,0.00012,3.56948]
[1776638702743,50.51,74185.62,9.1,0.92052,0.00012,3.56612]
[1776638703749,50.5,74184.89,9.1,0.92044,0.00012,3.56876]
[1776638707778,50.5,74176.28,9.1,0.91941,0.00012,3.60346]
[1776638709792,50.5,74176.74,9.1,0.91947,0.00012,3.60122]
[1776638712813,50.49,74181.09,9.1,0.92002,0.00012,3.5829]
[1776638713820,50.49,74179.36,9.1,0.91981,0.00012,3.58983]
[1776638714827,50.49,74177.28,9.1,0.91956,0.00012,3.59819]
[1776638716841,50.49,74179.77,9.1,0.91988,0.00012,3.58765]
[1776638717853,50.49,74185.43,9.1,0.92057,0.00012,3.56438]
[1776638719867,50.49,74184.6,9.1,0.92048,0.00012,3.56753]
[1776638720874,50.49,74183.12,9.1,0.9203,0.00012,3.57345]
[1776638721881,50.49,74180.35,9.1,0.91997,0.00012,3.58464]
[1776638722896,50.48,74179.14,9.1,0.91983,0.00012,3.58944]
[1776638723904,50.48,74175.23,9.1,0.91935,0.00012,3.6053]
[1776638727931,50.48,74164.14,9.1,0.918,0.00012,3.65022]
[1776638728939,50.48,74156.14,9.1,0.91701,0.00013,3.68306]
[1776638729947,50.47,74147.81,9.1,0.91596,0.00013,3.71737]
[1776638733975,50.46,74154.33,9.1,0.91702,0.00013,3.67929]
[1776638734982,50.46,74162.31,9.1,0.91803,0.00012,3.64578]
[1776638736996,50.45,74159.94,9.1,0.91776,0.00012,3.65466]
[1776638738003,50.45,74155.42,9.1,0.91721,0.00013,3.6729]
[1776638739010,50.45,74154.34,9.1,0.91708,0.00013,3.67713]
[1776638740020,50.45,74155.73,9.1,0.91726,0.00013,3.67112]
[1776638741027,50.44,74159.11,9.1,0.9177,0.00013,3.65664]
[1776638742034,50.44,74158.23,9.1,0.91761,0.00013,3.65981]
[1776638747072,50.42,74159.76,9.1,0.91787,0.00012,3.65112]
[1776638748079,50.42,74158.98,9.1,0.91778,0.00013,3.65389]
[1776638749086,50.42,74157.1,9.1,0.91756,0.00013,3.6612]
[1776638751100,50.41,74155.9,9.1,0.91744,0.00013,3.66522]
[1776638753114,50.4,74140.57,9.1,0.91552,0.00013,3.72821]
[1776638754121,50.4,74139.5,9.1,0.91541,0.00013,3.73211]
[1776638759156,50.38,74138.34,9.1,0.91534,0.00013,3.73408]
[1776638764191,50.36,74141.72,9.1,0.91586,0.00013,3.71711]
[1776638769226,50.34,74142.26,9.1,0.91601,0.00013,3.71215]
[1776638773253,50.32,74140.98,9.1,0.91591,0.00013,3.71535]
[1776638774261,50.32,74142.01,9.1,0.91606,0.00013,3.71051]
[1776638777250,50.31,74142.26,9.1,0.91613,0.00013,3.70839]
[1776638777282,50.31,74141.94,9.1,0.9161,0.00013,3.70919]
[1776638777435,50.31,74141.94,9.1,0.9161,0.00013,3.70919]
[1776638778289,50.3,74141.13,9.1,0.91601,0.00013,3.71204]
[1776638779295,50.3,74141.94,9.1,0.91613,0.00013,3.70813]
[1776638781310,50.29,74140.87,9.1,0.91603,0.00013,3.71152]
[1776638785338,50.28,74132.39,9.1,0.91501,0.00013,3.74489]
[1776638787352,50.27,74133.84,9.1,0.91522,0.00013,3.73808]
[1776638789129,50.27,74133.84,9.1,0.91522,0.00013,3.73808]
[1776638789366,50.27,74116.77,9.1,0.91303,0.00013,3.80922]
[1776638789741,50.27,74116.77,9.1,0.91303,0.00013,3.80922]
[1776638790373,50.26,74106.63,9.1,0.9117,0.00013,3.85185]
[1776638791379,50.26,74106.9,9.1,0.91195,0.00013,3.84048]
[1776638792389,50.26,74104.44,9.1,0.91163,0.00013,3.85052]
[1776638797422,50.24,74107.9,9.1,0.91216,0.00013,3.83375]
[1776638798428,50.24,74108.83,9.1,0.91229,0.00013,3.82939]
[1776638799449,50.24,74108.83,9.1,0.91229,0.00013,3.82939]
[1776638799539,50.23,74111.39,9.1,0.91265,0.00013,3.81776]
[1776638802457,50.23,74109.97,9.1,0.91249,0.00013,3.82305]
[1776638803464,50.23,74107.59,9.1,0.91218,0.00013,3.8328]
[1776638805478,50.22,74103.55,9.1,0.91168,0.00013,3.84884]
[1776638810513,50.1,74103.22,9.1,0.91214,0.00013,3.83414]
[1776638812526,50.05,74099.9,9.1,0.91192,0.00013,3.84091]
[1776638816555,50.04,74095.53,9.1,0.91139,0.00013,3.85806]
[1776638817562,50.03,74099.2,9.1,0.91189,0.00013,3.84197]
[1776638818568,50.03,74102.27,9.1,0.91231,0.00013,3.8285]
[1776638819576,50.03,74105.02,9.1,0.91268,0.00013,3.81642]
[1776638820583,50.03,74109.5,9.1,0.91328,0.00013,3.79704]
[1776638822596,50.02,74112.33,9.1,0.91367,0.00013,3.7844]
[1776638823604,50.02,74113.32,9.1,0.91381,0.00013,3.77991]
[1776638824611,50.02,74114.43,9.1,0.91396,0.00013,3.77492]
[1776638825618,50.02,74123.86,9.1,0.9152,0.00013,3.7348]
[1776638826625,50.01,74126.3,9.1,0.91552,0.00013,3.7243]
[1776638827631,50.01,74128.5,9.1,0.91581,0.00013,3.71484]
[1776638828639,50.01,74129.58,9.1,0.91595,0.00013,3.71011]
[1776638830653,50.01,74128.36,9.1,0.91581,0.00013,3.71487]
[1776638831660,50.01,74123.55,9.1,0.91519,0.00013,3.73493]
[1776638832667,50.01,74122.56,9.1,0.91507,0.00013,3.73889]
[1776638834681,50.0,74121.08,9.1,0.91489,0.00013,3.74467]
[1776638835688,50.0,74122.58,9.1,0.9151,0.00013,3.73811]
[1776638836695,50.0,74124.26,9.1,0.91532,0.00013,3.7308]
[1776638842737,49.99,74122.78,9.1,0.91517,0.00013,3.73576]
[1776638843744,49.99,74120.96,9.1,0.91494,0.00013,3.74322]
[1776638844751,49.99,74119.5,9.1,0.91476,0.00013,3.74915]
[1776638850793,49.98,74121.71,9.1,0.91509,0.00013,3.73837]
[1776638851799,49.97,74123.09,9.1,0.91546,0.00013,3.72265]
[1776638853814,49.97,74124.18,9.1,0.91562,0.00013,3.71764]
[1776638857842,49.97,74108.49,9.1,0.9136,0.00013,3.7832]
[1776638858849,49.96,74103.04,9.1,0.91289,0.00013,3.80608]
[1776638863884,49.95,74102.61,9.1,0.91288,0.00013,3.80626]
[1776638864891,49.95,74104.63,9.1,0.91316,0.00013,3.79733]
[1776638866905,49.95,74106.15,9.1,0.91338,0.00013,3.79023]
[1776638867912,49.94,74107.05,9.1,0.91351,0.00013,3.7861]
[1776638872947,49.93,74096.35,9.1,0.91214,0.00013,3.8302]
[1776638873953,49.93,74092.93,9.1,0.91169,0.00013,3.84446]
[1776638875968,49.92,74095.51,9.1,0.91206,0.00013,3.83264]
[1776638881004,49.91,74096.4,9.1,0.91224,0.00013,3.82698]
[1776638882015,49.91,74098.14,9.1,0.91248,0.00013,3.81918]
[1776638885034,49.9,74099.01,9.1,0.91263,0.00013,3.81441]
[1776638886041,49.9,74101.77,9.1,0.913,0.00013,3.80228]
[1776638888056,49.89,74097.92,9.1,0.91252,0.00013,3.81805]
[1776638889061,49.89,74099.41,9.1,0.91272,0.00013,3.81133]
[1776638890069,49.89,74100.95,9.1,0.91294,0.00013,3.80441]
[1776638893090,49.88,74117.4,9.1,0.91512,0.00013,3.73355]
[1776638894097,49.88,74120.43,9.1,0.91552,0.00013,3.72051]
[1776638895104,49.88,74126.94,9.1,0.91637,0.00013,3.69287]
[1776638896111,49.88,74127.93,9.1,0.9165,0.00013,3.68854]
[1776638901145,49.87,74123.61,9.1,0.91597,0.00013,3.70589]
[1776638904167,49.87,74120.47,9.1,0.91558,0.00013,3.71856]
[1776638906181,49.86,74122.7,9.1,0.91588,0.00013,3.70874]
[1776638907188,49.86,74132.25,9.1,0.91711,0.00013,3.66838]
[1776638908195,49.86,74134.11,9.1,0.91735,0.00013,3.66045]
[1776638911216,49.86,74133.67,9.1,0.9175,0.00013,3.6523]
[1776638912228,49.86,74131.96,9.1,0.91728,0.00013,3.65934]
[1776638915249,49.85,74126.56,9.1,0.91661,0.00013,3.68164]
[1776638916256,49.85,74124.04,9.1,0.91629,0.00013,3.69209]
[1776638917263,49.85,74120.53,9.1,0.91584,0.00013,3.70671]
[1776638919277,49.85,74125.0,9.1,0.91643,0.00013,3.68749]
[1776638921290,49.85,74123.2,9.1,0.9162,0.00013,3.69474]
[1776638922298,49.85,74120.27,9.1,0.91583,0.00013,3.70692]
[1776638923305,49.84,74115.49,9.1,0.91522,0.00013,3.72692]
[1776638924313,49.84,74107.96,9.1,0.91424,0.00013,3.75861]
[1776638925320,49.84,74104.38,9.1,0.91378,0.00013,3.77356]
[1776638927333,49.84,74096.84,9.1,0.9128,0.00013,3.80511]
[1776638928341,49.83,74095.63,9.1,0.91265,0.00013,3.80995]
[1776638929348,49.83,74090.22,9.1,0.91194,0.00013,3.83276]
[1776638932362,49.83,74090.69,9.1,0.91203,0.00013,3.82999]
[1776638932420,49.83,74090.69,9.1,0.91203,0.00013,3.82999]
[1776638932484,49.82,74089.34,9.1,0.91186,0.00013,3.8354]
[1776638933511,49.82,74089.34,9.1,0.91186,0.00013,3.8354]
[1776638933381,49.82,74068.7,9.1,0.90908,0.00014,3.92397]
[1776638934389,49.82,74067.94,9.1,0.90899,0.00014,3.92675]
[1776638936412,49.81,74068.26,9.1,0.90905,0.00014,3.92484]
[1776638936431,49.81,74069.95,9.1,0.9093,0.00014,3.91701]
[1776638938708,49.8,74069.44,9.1,0.90926,0.00014,3.91821]
[1776638939424,49.8,74072.58,9.1,0.90971,0.00014,3.90411]
[1776638940430,49.8,74080.08,9.1,0.91074,0.00014,3.87126]
[1776638941438,49.79,74083.17,9.1,0.91117,0.00013,3.85751]
[1776638942445,49.79,74089.67,9.1,0.91205,0.00013,3.82916]
[1776638944461,49.78,74093.92,9.1,0.91264,0.00013,3.81017]
[1776638947482,49.78,74098.81,9.1,0.91333,0.00013,3.7882]
[1776638948489,49.77,74097.95,9.1,0.91322,0.00013,3.79152]
[1776638949496,49.77,74093.23,9.1,0.91261,0.00013,3.81138]
[1776638950508,49.77,74092.49,9.1,0.91252,0.00013,3.81423]
[1776638951512,49.77,74079.93,9.1,0.91084,0.00014,3.86783]
[1776638954533,49.76,74079.39,9.1,0.91081,0.00014,3.86894]
[1776638955536,49.76,74079.39,9.1,0.91081,0.00014,3.86894]
[1776638955707,49.75,74080.89,9.1,0.91102,0.00013,3.86204]
[1776638956574,49.75,74061.06,9.1,0.90832,0.00014,3.94788]
[1776638957581,49.75,74061.47,9.1,0.90841,0.00014,3.94483]
[1776638959892,49.74,74061.95,9.1,0.90851,0.00014,3.94191]
[1776638959994,49.73,74064.59,9.1,0.9089,0.00014,3.92937]
[1776638960602,49.73,74067.0,9.1,0.90923,0.00014,3.91891]
[1776638962616,49.72,74068.2,9.1,0.90943,0.00014,3.91269]
[1776638963623,49.72,74072.37,9.1,0.91002,0.00014,3.89413]
[1776638966644,49.71,74067.58,9.1,0.90941,0.00014,3.91347]
[1776638967654,49.71,74065.96,9.1,0.9092,0.00014,3.91999]
[1776638968661,49.7,74064.01,9.1,0.90895,0.00014,3.92795]
[1776638969668,49.7,74068.93,9.1,0.90964,0.00014,3.90608]
[1776638970674,49.7,74071.93,9.1,0.91006,0.00014,3.8926]
[1776638973696,49.69,74073.56,9.1,0.91052,0.00014,3.87437]
[1776638977724,49.67,74076.3,9.1,0.91095,0.00014,3.86078]
[1776638979742,49.67,74080.39,9.1,0.91153,0.00013,3.84231]
[1776638980749,49.66,74083.7,9.1,0.91198,0.00013,3.82767]
[1776638982763,49.66,74081.18,9.1,0.91167,0.00013,3.83775]
[1776638983770,49.66,74082.59,9.1,0.91187,0.00013,3.83131]
[1776638984777,49.65,74086.17,9.1,0.91236,0.00013,3.81553]
[1776638986790,49.65,74087.0,9.1,0.91249,0.00013,3.81124]
[1776638990820,49.64,74090.22,9.1,0.91297,0.00013,3.79602]
[1776638991829,49.64,74091.14,9.1,0.9131,0.00013,3.79173]
[1776638992834,49.63,74081.44,9.1,0.91181,0.00013,3.83306]
[1776638993841,49.63,74075.62,9.1,0.91104,0.00014,3.85783]
[1776638994848,49.63,74075.39,9.1,0.91102,0.00014,3.85844]
[1776638997869,49.54,74074.11,9.1,0.91123,0.00014,3.85169]
[1776638998876,49.54,74072.03,9.1,0.91096,0.00014,3.86029]
[1776639000890,49.48,74080.96,9.1,0.91241,0.00013,3.81364]
[1776639001897,49.45,74089.42,9.1,0.91366,0.00013,3.77331]
[1776639002904,49.45,74092.16,9.1,0.91404,0.00013,3.76122]
[1776639003916,49.45,74099.05,9.1,0.91495,0.00013,3.73147]
[1776639004925,49.45,74112.38,9.1,0.9167,0.00013,3.6745]
[1776639005930,49.44,74113.79,9.1,0.91689,0.00013,3.66831]
[1776639006936,49.44,74113.84,9.1,0.9169,0.00013,3.66796]
[1776639011972,49.44,74112.82,9.1,0.91679,0.00013,3.67155]
[1776639012979,49.44,74112.07,9.1,0.91669,0.00013,3.6746]
[1776639013985,49.44,74110.75,9.1,0.91653,0.00013,3.68007]
[1776639019022,49.43,74112.68,9.1,0.9168,0.00013,3.67122]
[1776639020032,49.43,74115.04,9.1,0.91711,0.00013,3.6611]
[1776639021038,49.43,74117.07,9.1,0.91737,0.00013,3.65242]
[1776639022274,49.43,74117.07,9.1,0.91737,0.00013,3.65242]
[1776639022352,49.43,74120.52,9.1,0.91782,0.00013,3.63776]
[1776639023053,49.43,74128.71,9.1,0.91887,0.00013,3.60288]
[1776639024059,49.42,74129.79,9.1,0.91902,0.00013,3.598]
[1776639026459,49.42,74129.79,9.1,0.91902,0.00013,3.598]
[1776639027698,49.42,74129.83,9.1,0.91904,0.00013,3.59716]
[1776639031109,49.41,74115.98,9.1,0.91752,0.00013,3.6442]
[1776639032116,49.4,74114.14,9.1,0.91729,0.00013,3.65157]
[1776639033806,49.4,74113.66,9.1,0.91724,0.00013,3.65318]
[1776639033923,49.4,74113.66,9.1,0.91724,0.00013,3.65318]
[1776639034130,49.4,74103.84,9.1,0.91598,0.00013,3.69443]
[1776639035137,49.4,74095.77,9.1,0.91493,0.00013,3.72869]
[1776639038158,49.39,74097.08,9.1,0.91512,0.00013,3.7225]
[1776639039165,49.39,74107.06,9.1,0.91643,0.00013,3.6798]
[1776639040172,49.39,74112.23,9.1,0.9171,0.00013,3.65774]
[1776639042186,49.39,74109.52,9.1,0.91676,0.00013,3.66904]
[1776639043193,49.39,74107.62,9.1,0.91652,0.00013,3.677]
[1776639047221,49.38,74105.57,9.1,0.91626,0.00013,3.68523]
[1776639050737,49.38,74104.16,9.1,0.91609,0.00013,3.69082]
[1776639052256,49.38,74112.24,9.1,0.91715,0.00013,3.65625]
[1776639053263,49.38,74120.04,9.1,0.91815,0.00013,3.6232]
[1776639054270,49.38,74122.03,9.1,0.91841,0.00013,3.61478]
[1776639055276,49.38,74122.77,9.1,0.9185,0.00013,3.61164]
[1776639056283,49.38,74123.67,9.1,0.91862,0.00013,3.60784]
[1776639061319,49.38,74124.12,9.1,0.91868,0.00013,3.6059]
[1776639062326,49.38,74128.07,9.1,0.91918,0.00013,3.58929]
[1776639064340,49.38,74129.98,9.1,0.91943,0.00013,3.58103]
[1776639066354,49.37,74128.91,9.1,0.9193,0.00013,3.58529]
[1776639067361,49.37,74127.57,9.1,0.91913,0.00013,3.59079]
[1776639070382,49.37,74119.41,9.1,0.91811,0.00013,3.62456]
[1776639071393,49.37,74122.3,9.1,0.91849,0.00013,3.6122]
[1776639073407,49.37,74123.65,9.1,0.91867,0.00013,3.606]
[1776639074414,49.36,74122.66,9.1,0.91856,0.00013,3.60983]
[1776639076428,49.36,74119.91,9.1,0.91822,0.00013,3.62107]
[1776639081462,49.35,74119.88,9.1,0.91827,0.00013,3.61938]
[1776639082470,49.34,74118.82,9.1,0.91814,0.00013,3.62349]
[1776639085491,49.34,74120.29,9.1,0.91836,0.00013,3.61619]
[1776639086498,49.33,74119.62,9.1,0.91829,0.00013,3.61866]
[1776639089519,49.33,74115.81,9.1,0.91783,0.00013,3.63368]
[1776639094554,49.31,74119.09,9.1,0.9185,0.00013,3.60837]
[1776639095561,49.31,74127.48,9.1,0.91957,0.00013,3.57274]
[1776639096568,49.31,74128.51,9.1,0.91971,0.00013,3.56813]
[1776639097575,49.31,74129.44,9.1,0.91984,0.00013,3.56395]
[1776639098582,49.31,74132.56,9.1,0.92024,0.00013,3.55061]
[1776639099589,49.3,74136.26,9.1,0.92071,0.00013,3.53489]
[1776639103617,49.3,74135.61,9.1,0.92066,0.00013,3.53667]
[1776639104624,49.3,74139.01,9.1,0.92109,0.00012,3.52225]
[1776639105631,49.29,74145.96,9.1,0.92196,0.00012,3.49312]
[1776639106638,49.29,74149.99,9.1,0.92246,0.00012,3.47624]
[1776639107646,49.29,74150.81,9.1,0.92256,0.00012,3.4727]
[1776639108671,49.29,74152.91,9.1,0.92283,0.00012,3.46387]
[1776639109672,49.29,74161.16,9.1,0.92384,0.00012,3.42972]
[1776639110679,49.29,74164.97,9.1,0.9243,0.00012,3.41398]
[1776639111284,49.29,74164.97,9.1,0.9243,0.00012,3.41398]
[1776639111687,49.29,74168.01,9.1,0.92467,0.00012,3.40146]
[1776639112693,49.29,74169.57,9.1,0.92486,0.00012,3.39504]
[1776639113691,49.29,74169.57,9.1,0.92486,0.00012,3.39504]
[1776639113700,49.29,74169.31,9.1,0.92483,0.00012,3.39607]
[1776639116871,49.29,74169.24,9.1,0.92482,0.00012,3.39629]
[1776639117731,49.29,74181.57,9.1,0.92629,0.00012,3.34596]
[1776639118738,49.29,74187.2,9.1,0.92695,0.00012,3.32318]
[1776639119745,49.29,74191.61,9.1,0.92747,0.00012,3.30545]
[1776639120994,49.29,74191.61,9.1,0.92747,0.00012,3.30545]
[1776639121102,49.29,74196.37,9.1,0.92802,0.00012,3.28638]
[1776639121759,49.29,74201.08,9.1,0.92856,0.00012,3.2676]
[1776639122925,49.29,74201.08,9.1,0.92856,0.00012,3.2676]
[1776639122951,49.29,74184.2,9.1,0.92659,0.00012,3.33583]
[1776639123773,49.29,74179.74,9.1,0.92606,0.00012,3.354]
[1776639124783,49.29,74182.27,9.1,0.92636,0.00012,3.34376]
[1776639126117,49.29,74182.27,9.1,0.92636,0.00012,3.34376]
[1776639126172,49.29,74184.29,9.1,0.92659,0.00012,3.33559]
[1776639126794,49.29,74189.33,9.1,0.92719,0.00012,3.31519]
[1776639127801,49.29,74188.43,9.1,0.92708,0.00012,3.31888]
[1776639128808,49.29,74183.48,9.1,0.9265,0.00012,3.33898]
[1776639130822,49.29,74184.76,9.1,0.92665,0.00012,3.33383]
[1776639131829,49.29,74183.76,9.1,0.92653,0.00012,3.33792]
[1776639133843,49.29,74185.25,9.1,0.9267,0.00012,3.33194]
[1776639135857,49.29,74188.7,9.1,0.9271,0.00012,3.31805]
[1776639136864,49.29,74190.4,9.1,0.9273,0.00012,3.31125]
[1776639137871,49.29,74188.09,9.1,0.92703,0.00012,3.32065]
[1776639138879,49.29,74186.96,9.1,0.9269,0.00012,3.32504]
[1776639141940,49.29,74185.19,9.1,0.92671,0.00012,3.33166]
[1776639142950,49.29,74183.72,9.1,0.92654,0.00012,3.33742]
[1776639144963,49.29,74180.14,9.1,0.92613,0.00012,3.35155]
[1776639145972,49.28,74178.46,9.1,0.92594,0.00012,3.35816]
[1776639146979,49.28,74177.43,9.1,0.92582,0.00012,3.36212]
[1776639150000,49.28,74176.46,9.1,0.92573,0.00012,3.36536]
[1776639151007,49.28,74172.23,9.1,0.92541,0.00012,3.37295]
[1776639152015,49.27,74170.64,9.1,0.92523,0.00012,3.37921]
[1776639154041,49.27,74169.7,9.1,0.92513,0.00012,3.38254]
[1776639156055,49.27,74170.63,9.1,0.92526,0.00012,3.37821]
[1776639157062,49.26,74174.51,9.1,0.92573,0.00012,3.36211]
[1776639158069,49.26,74175.9,9.1,0.9259,0.00012,3.35619]
[1776639160083,49.26,74179.1,9.1,0.92629,0.00012,3.34272]
[1776639164111,49.25,74182.14,9.1,0.92668,0.00012,3.32954]
[1776639165118,49.25,74186.58,9.1,0.92721,0.00012,3.31136]
[1776639166125,49.25,74185.01,9.1,0.92703,0.00012,3.31752]
[1776639167132,49.25,74182.05,9.1,0.92668,0.00012,3.32936]
[1776639172167,49.24,74181.95,9.1,0.9267,0.00012,3.32887]
[1776639177201,49.24,74182.76,9.1,0.92682,0.00012,3.3245]
[1776639179216,49.23,74184.17,9.1,0.927,0.00012,3.31843]
[1776639183244,49.23,74180.24,9.1,0.92656,0.00012,3.33371]
[1776639184251,49.23,74167.34,9.1,0.92502,0.00012,3.3863]
[1776639185258,49.23,74158.59,9.1,0.92397,0.00012,3.42202]
[1776639186265,49.23,74152.0,9.1,0.92317,0.00012,3.44893]
[1776639187273,49.22,74157.63,9.1,0.92388,0.00012,3.42501]
[1776639188280,49.22,74159.56,9.1,0.92412,0.00012,3.41673]
[1776639189286,49.22,74156.21,9.1,0.92372,0.00012,3.4302]
[1776639193315,49.21,74159.61,9.1,0.92416,0.00012,3.41539]
[1776639194322,49.21,74168.08,9.1,0.92518,0.00012,3.38061]
[1776639195329,49.21,74171.07,9.1,0.92554,0.00012,3.3684]
[1776639198350,49.21,74172.01,9.1,0.92565,0.00012,3.36465]
[1776639203385,49.21,74171.97,9.1,0.92564,0.00012,3.36497]
[1776639205399,49.21,74167.26,9.1,0.92508,0.00012,3.38426]
[1776639206682,49.21,74166.35,9.1,0.92497,0.00012,3.38798]
[1776639212448,49.21,74169.04,9.1,0.92548,0.00012,3.36747]
[1776639213456,49.21,74168.24,9.1,0.92538,0.00012,3.37075]
[1776639214462,49.21,74160.02,9.1,0.92439,0.00012,3.40445]
[1776639215469,49.21,74156.05,9.1,0.92391,0.00012,3.42073]
[1776639216476,49.21,74155.19,9.1,0.92381,0.00012,3.42421]
[1776639217483,49.21,74153.74,9.1,0.92363,0.00012,3.43011]
[1776639218490,49.21,74152.86,9.1,0.92353,0.00012,3.43366]
[1776639219498,49.21,74153.86,9.1,0.92365,0.00012,3.42945]
[1776639221511,49.21,74153.04,9.1,0.92356,0.00012,3.43267]
[1776639222539,49.21,74153.04,9.1,0.92356,0.00012,3.43267]
[1776639222890,49.21,74153.25,9.1,0.92358,0.00012,3.43173]
[1776639222914,49.21,74153.25,9.1,0.92358,0.00012,3.43173]
[1776639222935,49.21,74153.25,9.1,0.92358,0.00012,3.43173]
[1776639223525,49.21,74148.69,9.1,0.92303,0.00012,3.45048]
[1776639224532,49.21,74146.32,9.1,0.92274,0.00012,3.46018]
[1776639226194,49.2,74145.99,9.1,0.9227,0.00012,3.46143]
[1776639232591,49.2,74145.56,9.1,0.92268,0.00012,3.46232]
[1776639234605,49.2,74147.15,9.1,0.92288,0.00012,3.45548]
[1776639239640,49.19,74147.78,9.1,0.92297,0.00012,3.4523]
[1776639240647,49.19,74142.03,9.1,0.92227,0.00012,3.47603]
[1776639241654,49.19,74140.19,9.1,0.92204,0.00012,3.48352]
[1776639242661,49.19,74139.47,9.1,0.92196,0.00012,3.48636]
[1776639244675,49.19,74132.75,9.1,0.92113,0.00013,3.51404]
[1776639247695,49.18,74131.63,9.1,0.92101,0.00013,3.51811]
[1776639248702,49.18,74127.48,9.1,0.92049,0.00013,3.53527]
[1776639249710,49.18,74125.91,9.1,0.9203,0.00013,3.54162]
[1776639254744,49.17,74131.15,9.1,0.921,0.00013,3.51848]
[1776639255752,49.17,74140.84,9.1,0.92221,0.00012,3.47788]
[1776639256759,49.17,74149.42,9.1,0.92327,0.00012,3.44217]
[1776639257766,49.17,74150.66,9.1,0.92343,0.00012,3.43696]
[1776639259780,49.17,74149.28,9.1,0.92326,0.00012,3.4425]
[1776639262801,49.17,74148.44,9.1,0.92317,0.00012,3.44571]
[1776639263808,49.16,74146.9,9.1,0.92298,0.00012,3.45199]
[1776639265822,49.16,74147.75,9.1,0.92309,0.00012,3.44826]
[1776639268843,49.16,74155.64,9.1,0.92407,0.00012,3.41538]
[1776639269850,49.16,74149.53,9.1,0.92332,0.00012,3.44055]
[1776639270857,49.16,74146.54,9.1,0.92296,0.00012,3.45283]
[1776639275892,49.16,74146.83,9.1,0.92319,0.00012,3.44163]
[1776639276899,49.16,74145.78,9.1,0.92307,0.00012,3.44588]
[1776639281934,49.15,74145.82,9.1,0.92309,0.00012,3.44522]
[1776639282941,49.15,74148.93,9.1,0.92347,0.00012,3.43226]
[1776639283948,49.15,74150.75,9.1,0.9237,0.00012,3.42466]
[1776639284955,49.15,74154.69,9.1,0.92418,0.00012,3.40835]
[1776639285961,49.15,74158.77,9.1,0.92467,0.00012,3.39152]
[1776639288982,49.15,74163.83,9.1,0.92529,0.00012,3.37072]
[1776639292005,49.15,74160.24,9.1,0.92485,0.00012,3.38547]
[1776639293010,49.15,74157.78,9.1,0.92456,0.00012,3.39556]
[1776639295431,49.15,74158.19,9.1,0.92461,0.00012,3.39385]
[1776639295532,49.15,74165.32,9.1,0.92547,0.00012,3.36462]
[1776639296032,49.15,74167.51,9.1,0.92573,0.00012,3.35567]
[1776639297039,49.15,74166.56,9.1,0.92561,0.00012,3.35958]
[1776639298046,49.15,74163.91,9.1,0.92529,0.00012,3.37045]
[1776639299053,49.15,74161.98,9.1,0.92506,0.00012,3.37837]
[1776639301067,49.15,74158.76,9.1,0.92467,0.00012,3.39158]
[1776639302074,49.15,74160.19,9.1,0.92485,0.00012,3.38569]
[1776639303081,49.15,74161.7,9.1,0.92503,0.00012,3.37949]
[1776639304088,49.15,74165.24,9.1,0.92545,0.00012,3.36499]
[1776639307108,49.15,74174.17,9.1,0.92652,0.00012,3.32862]
[1776639308116,49.15,74174.08,9.1,0.92651,0.00012,3.32902]
[1776639309123,49.15,74172.95,9.1,0.92637,0.00012,3.33365]
[1776639310134,49.15,74180.1,9.1,0.92722,0.00012,3.30464]
[1776639311141,49.15,74181.65,9.1,0.9274,0.00012,3.29843]
[1776639314162,49.15,74186.13,9.1,0.92792,0.00012,3.28057]
[1776639319198,49.15,74185.9,9.1,0.92789,0.00012,3.28158]
[1776639321212,49.15,74184.07,9.1,0.92768,0.00012,3.28871]
[1776639322219,49.15,74186.29,9.1,0.92794,0.00012,3.27962]
[1776639326247,49.15,74183.91,9.1,0.92768,0.00012,3.28873]
[1776639331256,49.15,74183.85,9.1,0.92768,0.00012,3.28885]
[1776639331365,49.15,74183.85,9.1,0.92768,0.00012,3.28885]
[1776639331379,49.14,74192.96,9.1,0.92893,0.00012,3.24226]
[1776639332289,49.14,74203.27,9.1,0.93012,0.00011,3.20089]
[1776639333296,49.14,74206.91,9.1,0.93054,0.00011,3.18634]
[1776639334303,49.14,74208.4,9.1,0.93071,0.00011,3.18042]
[1776639336426,49.14,74208.4,9.1,0.93071,0.00011,3.18042]
[1776639336728,49.14,74208.4,9.1,0.93071,0.00011,3.18042]
[1776639336827,49.14,74210.71,9.1,0.93097,0.00011,3.17134]
[1776639337323,49.14,74218.66,9.1,0.93187,0.00011,3.13989]
[1776639339338,49.14,74225.18,9.1,0.93259,0.00011,3.11437]
[1776639340345,49.14,74221.99,9.1,0.93223,0.00011,3.12701]
[1776639342359,49.15,74220.29,9.1,0.93203,0.00011,3.13395]
[1776639343366,49.15,74215.51,9.1,0.93149,0.00011,3.15302]
[1776639344373,49.15,74210.26,9.1,0.9309,0.00011,3.17382]
[1776639345380,49.15,74211.36,9.1,0.93102,0.00011,3.16956]
[1776639346387,49.15,74206.71,9.1,0.93049,0.00011,3.18806]
[1776639347394,49.15,74200.68,9.1,0.9298,0.00011,3.2121]
[1776639348401,49.15,74199.13,9.1,0.92963,0.00011,3.21827]
[1776639350415,49.15,74197.56,9.1,0.92945,0.00012,3.22448]
[1776639351810,49.15,74197.56,9.1,0.92945,0.00012,3.22448]
[1776639352848,49.15,74194.02,9.1,0.92904,0.00012,3.23857]
[1776639353436,49.15,74195.14,9.1,0.92917,0.00012,3.23401]
[1776639355755,49.15,74194.36,9.1,0.92909,0.00012,3.23702]
[1776639356457,49.15,74196.47,9.1,0.92933,0.00012,3.22851]
[1776639359478,49.14,74197.3,9.1,0.92943,0.00012,3.22505]
[1776639360205,49.14,74197.3,9.1,0.92943,0.00012,3.22505]
[1776639361492,49.14,74192.16,9.1,0.92884,0.00012,3.24557]
[1776639362498,49.14,74189.97,9.1,0.92859,0.00012,3.2543]
[1776639364206,49.14,74189.89,9.1,0.92858,0.00012,3.25454]
[1776639367533,49.14,74191.09,9.1,0.92873,0.00012,3.24937]
[1776639370555,49.14,74193.11,9.1,0.92897,0.00012,3.24102]
[1776639372569,49.14,74193.84,9.1,0.92906,0.00012,3.23797]
[1776639374583,49.14,74191.74,9.1,0.92882,0.00012,3.24628]
[1776639380625,49.13,74191.8,9.1,0.92884,0.00012,3.24562]
[1776639381632,49.13,74190.81,9.1,0.92872,0.00012,3.24953]
[1776639382639,49.13,74188.58,9.1,0.92847,0.00012,3.25842]
[1776639383645,49.13,74186.22,9.1,0.92819,0.00012,3.26784]
[1776639384652,49.13,74187.27,9.1,0.92832,0.00012,3.26351]
[1776639388680,49.13,74188.21,9.1,0.92844,0.00012,3.25934]
[1776639390695,49.13,74189.09,9.1,0.92855,0.00012,3.25561]
[1776639392709,49.13,74187.8,9.1,0.92858,0.00012,3.2513]
[1776639398756,49.12,74178.36,9.1,0.92749,0.00012,3.28893]
[1776639399763,49.12,74175.36,9.1,0.92714,0.00012,3.30096]
[1776639400770,49.12,74172.3,9.1,0.92678,0.00012,3.31323]
[1776639401777,49.12,74170.84,9.1,0.92662,0.00012,3.31899]
[1776639407819,49.11,74170.22,9.1,0.92657,0.00012,3.32042]
[1776639411847,49.11,74168.23,9.1,0.92636,0.00012,3.32778]
[1776639412854,49.11,74160.64,9.1,0.92545,0.00012,3.35859]
[1776639413861,49.1,74157.69,9.1,0.92511,0.00012,3.37043]
[1776639416881,49.1,74164.08,9.1,0.9259,0.00012,3.34349]
[1776639417889,49.1,74170.51,9.1,0.92667,0.00012,3.31706]
[1776639418896,49.1,74168.01,9.1,0.92638,0.00012,3.32706]
[1776639419903,49.09,74165.74,9.1,0.92611,0.00012,3.33612]
[1776639420911,49.09,74162.52,9.1,0.92573,0.00012,3.34907]
[1776639421918,49.09,74159.08,9.1,0.92533,0.00012,3.36293]
[1776639422925,49.09,74162.04,9.1,0.92569,0.00012,3.35057]
[1776639424939,49.09,74166.08,9.1,0.92619,0.00012,3.33361]
[1776639428967,49.09,74169.18,9.1,0.92656,0.00012,3.32103]
[1776639429974,49.09,74169.99,9.1,0.92665,0.00012,3.31783]
[1776639432994,49.09,74168.83,9.1,0.9265,0.00012,3.32288]
[1776639435009,49.09,74170.4,9.1,0.92668,0.00012,3.31669]
[1776639437030,49.09,74172.48,9.1,0.92692,0.00012,3.30845]
[1776639443075,49.1,74172.93,9.1,0.92695,0.00012,3.30736]
[1776639444083,49.1,74173.97,9.1,0.92707,0.00012,3.30326]
[1776639445091,49.1,74179.31,9.1,0.9277,0.00012,3.28175]
[1776639446097,49.1,74181.09,9.1,0.92791,0.00012,3.27471]
[1776639447105,49.1,74181.94,9.1,0.928,0.00012,3.27145]
[1776639448114,49.1,74185.5,9.1,0.92841,0.00012,3.25727]
[1776639453146,49.11,74185.82,9.1,0.9286,0.00012,3.24764]
[1776639458182,49.12,74185.82,9.1,0.92857,0.00012,3.24872]
[1776639459196,49.12,74185.82,9.1,0.92857,0.00012,3.24872]
[1776639459430,49.12,74185.82,9.1,0.92857,0.00012,3.24872]
[1776639459469,49.12,74173.45,9.1,0.92711,0.00012,3.29892]
[1776639460653,49.12,74173.45,9.1,0.92711,0.00012,3.29892]
[1776639460752,49.12,74144.85,9.1,0.92366,0.00012,3.4161]
[1776639461757,49.12,74144.85,9.1,0.92366,0.00012,3.4161]
[1776639461850,49.12,74132.88,9.1,0.92219,0.00012,3.46561]
[1776639462777,49.12,74132.88,9.1,0.92219,0.00012,3.46561]
[1776639462870,49.12,74112.66,9.1,0.91964,0.00013,3.55002]
[1776639463224,49.12,74113.85,9.1,0.9198,0.00013,3.54501]
[1776639464298,49.12,74113.85,9.1,0.9198,0.00013,3.54501]
[1776639465137,49.11,74114.09,9.1,0.91984,0.00013,3.54354]
[1776639466245,49.11,74124.39,9.1,0.92117,0.00013,3.49962]
[1776639467252,49.11,74128.6,9.1,0.92171,0.00013,3.48164]
[1776639468259,49.1,74125.72,9.1,0.92136,0.00013,3.4933]
[1776639473294,49.1,74125.95,9.1,0.92141,0.00013,3.49151]
[1776639477322,49.09,74125.02,9.1,0.92131,0.00013,3.49474]
[1776639478329,49.09,74124.18,9.1,0.92121,0.00013,3.49809]
[1776639480343,49.09,74124.99,9.1,0.92132,0.00013,3.49435]
[1776639481350,49.09,74136.22,9.1,0.92273,0.00012,3.44738]
[1776639482357,49.09,74142.6,9.1,0.92352,0.00012,3.42077]
[1776639483363,49.09,74143.53,9.1,0.92364,0.00012,3.41682]
[1776639487391,49.08,74146.49,9.1,0.92401,0.00012,3.40438]
[1776639488399,49.08,74144.65,9.1,0.92378,0.00012,3.41193]
[1776639490413,49.08,74143.63,9.1,0.92366,0.00012,3.41605]
[1776639491420,49.08,74142.42,9.1,0.92351,0.00012,3.421]
[1776639493433,49.08,74141.59,9.1,0.92342,0.00012,3.42431]
[1776639496455,49.08,74143.14,9.1,0.92361,0.00012,3.41768]
[1776639497462,49.08,74144.58,9.1,0.92379,0.00012,3.41165]
[1776639501490,49.08,74143.5,9.1,0.92367,0.00012,3.41587]
[1776639505520,49.08,74142.76,9.1,0.92358,0.00012,3.41867]
[1776639507534,49.08,74141.85,9.1,0.92348,0.00012,3.4223]
[1776639508541,49.08,74143.84,9.1,0.92372,0.00012,3.41399]
[1776639512570,49.07,74145.44,9.1,0.92412,0.00012,3.39752]
[1776639513577,49.07,74147.41,9.1,0.92436,0.00012,3.38935]
[1776639515591,49.07,74145.27,9.1,0.9241,0.00012,3.39815]
[1776639519619,49.07,74144.48,9.1,0.92401,0.00012,3.40117]
[1776639520626,49.07,74145.3,9.1,0.92411,0.00012,3.39774]
[1776639522639,49.07,74144.44,9.1,0.92401,0.00012,3.40119]
[1776639529689,49.07,74151.92,9.1,0.92493,0.00012,3.37]
[1776639530697,49.07,74152.98,9.1,0.92506,0.00012,3.36563]
[1776639531704,49.07,74152.29,9.1,0.92498,0.00012,3.36846]
[1776639532711,49.07,74153.05,9.1,0.92507,0.00012,3.36533]
[1776639535733,49.07,74150.02,9.1,0.9247,0.00012,3.37778]
[1776639537747,49.07,74149.1,9.1,0.92459,0.00012,3.38152]
[1776639539762,49.07,74146.72,9.1,0.9243,0.00012,3.39126]
[1776639540769,49.07,74146.02,9.1,0.92422,0.00012,3.3941]
[1776639541776,49.07,74144.65,9.1,0.92405,0.00012,3.39971]
[1776639550838,49.06,74144.18,9.1,0.92401,0.00012,3.40111]
[1776639551846,49.06,74142.94,9.1,0.92386,0.00012,3.40617]
[1776639556881,49.06,74141.75,9.1,0.92372,0.00012,3.41075]
[1776639557887,49.06,74142.82,9.1,0.92386,0.00012,3.40625]
[1776639558895,49.06,74143.96,9.1,0.924,0.00012,3.40148]
[1776639559906,49.06,74143.02,9.1,0.92388,0.00012,3.4053]
[1776639561920,49.06,74144.59,9.1,0.92408,0.00012,3.39868]
[1776639562927,49.06,74145.41,9.1,0.92418,0.00012,3.39524]
[1776639566955,49.05,74143.85,9.1,0.924,0.00012,3.40148]
[1776639567964,49.05,74139.41,9.1,0.92345,0.00012,3.41978]
[1776639568970,49.05,74122.22,9.1,0.92132,0.00013,3.49126]
[1776639569976,49.05,74121.06,9.1,0.92117,0.00013,3.49613]
[1776639571990,49.05,74118.24,9.1,0.92102,0.00013,3.49792]
[1776639572998,49.05,74117.33,9.1,0.92091,0.00013,3.50152]
[1776639575012,49.05,74118.09,9.1,0.92102,0.00013,3.49791]
[1776639579041,49.04,74116.41,9.1,0.92083,0.00013,3.50413]
[1776639582062,49.04,74113.56,9.1,0.92048,0.00013,3.51547]
[1776639586090,49.03,74111.94,9.1,0.92031,0.00013,3.5214]
[1776639589111,49.02,74109.22,9.1,0.91998,0.00013,3.53216]
[1776639591124,49.02,74108.39,9.1,0.91989,0.00013,3.53518]
[1776639593980,49.02,74108.54,9.1,0.91992,0.00013,3.53407]
[1776639594126,49.02,74108.54,9.1,0.91992,0.00013,3.53407]
[1776639594146,49.02,74097.78,9.1,0.91854,0.00013,3.57933]
[1776639595153,49.01,74089.19,9.1,0.91744,0.00013,3.61555]
[1776639596160,49.01,74088.42,9.1,0.91735,0.00013,3.61847]
[1776639597167,49.01,74077.3,9.1,0.91589,0.00013,3.66567]
[1776639598174,49.01,74075.85,9.1,0.9157,0.00013,3.67176]
[1776639600232,49.01,74075.62,9.1,0.91568,0.00013,3.67245]
[1776639600895,49.01,74075.62,9.1,0.91568,0.00013,3.67245]
[1776639601131,49.01,74075.62,9.1,0.91568,0.00013,3.67245]
[1776639601195,49.0,74070.09,9.1,0.91495,0.00013,3.69609]
[1776639601936,49.0,74070.09,9.1,0.91495,0.00013,3.69609]
[1776639602202,49.0,74058.8,9.1,0.91343,0.00014,3.74469]
[1776639603209,49.0,74052.44,9.1,0.91258,0.00014,3.77205]
[1776639604216,49.0,74051.1,9.1,0.9124,0.00014,3.77759]
[1776639605079,49.0,74051.1,9.1,0.9124,0.00014,3.77759]
[1776639605384,49.0,74074.64,9.1,0.91559,0.00013,3.6755]
[1776639606256,48.99,74071.99,9.1,0.91525,0.00013,3.68645]
[1776639607263,48.99,74077.5,9.1,0.91599,0.00013,3.66231]
[1776639608270,48.99,74073.88,9.1,0.91552,0.00013,3.67776]
[1776639609277,48.99,74056.04,9.1,0.91312,0.00014,3.75471]
[1776639610284,48.99,74053.52,9.1,0.91279,0.00014,3.7651]
[1776639615319,48.97,74053.66,9.1,0.91287,0.00014,3.76268]
[1776639616326,48.97,74059.3,9.1,0.91365,0.00014,3.73784]
[1776639617333,48.97,74062.81,9.1,0.91414,0.00013,3.72211]
[1776639619347,48.96,74055.22,9.1,0.91313,0.00014,3.75434]
[1776639621361,48.96,74053.99,9.1,0.91298,0.00014,3.75922]
[1776639622539,48.96,74052.61,9.1,0.9128,0.00014,3.76483]
[1776639623374,48.95,74051.52,9.1,0.91266,0.00014,3.76918]
[1776639624382,48.95,74050.05,9.1,0.91247,0.00014,3.77533]
[1776639625553,48.95,74050.05,9.1,0.91247,0.00014,3.77533]
[1776639625740,48.95,74050.05,9.1,0.91247,0.00014,3.77533]
[1776639625996,48.95,74047.28,9.1,0.9121,0.00014,3.78715]
[1776639626686,48.95,74047.28,9.1,0.9121,0.00014,3.78715]
[1776639626765,48.95,74021.36,9.1,0.90849,0.00014,3.9007]
[1776639627405,48.94,74019.52,9.1,0.90825,0.00014,3.90833]
[1776639629616,48.94,74019.51,9.1,0.90827,0.00014,3.90747]
[1776639629687,48.93,74017.96,9.1,0.90807,0.00014,3.91387]
[1776639631433,48.93,74010.79,9.1,0.90726,0.00014,3.93523]
[1776639632440,48.93,74015.4,9.1,0.90793,0.00014,3.91447]
[1776639633447,48.93,74014.25,9.1,0.90778,0.00014,3.91929]
[1776639634953,48.92,74013.12,9.1,0.90763,0.00014,3.92372]
[1776639635461,48.92,74015.36,9.1,0.90795,0.00014,3.91379]
[1776639636468,48.92,74007.9,9.1,0.90689,0.00014,3.94669]
[1776639638482,48.92,74006.74,9.1,0.90674,0.00014,3.95132]
[1776639640496,48.91,74009.52,9.1,0.90716,0.00014,3.93841]
[1776639641503,48.91,74027.93,9.1,0.90978,0.00014,3.85672]
[1776639642510,48.91,74027.96,9.1,0.90979,0.00014,3.85645]
[1776639643359,48.91,74027.96,9.1,0.90979,0.00014,3.85645]
[1776639643864,48.91,74027.96,9.1,0.90979,0.00014,3.85645]
[1776639643961,48.91,74024.89,9.1,0.90936,0.00014,3.86969]
[1776639644523,48.91,74018.35,9.1,0.90844,0.00014,3.89858]
[1776639646538,48.9,74012.32,9.1,0.90759,0.00014,3.92495]
[1776639647524,48.9,74012.32,9.1,0.90759,0.00014,3.92495]
[1776639647554,48.9,74012.32,9.1,0.90759,0.00014,3.92495]
[1776639647876,48.9,74007.97,9.1,0.90698,0.00014,3.94407]
[1776639648570,48.9,73992.44,9.1,0.90473,0.00015,4.01315]
[1776639650584,48.9,73993.79,9.1,0.90495,0.00015,4.00642]
[1776639651616,48.9,73993.79,9.1,0.90495,0.00015,4.00642]
[1776639651716,48.89,73995.65,9.1,0.90524,0.00015,3.99773]
[1776639654615,48.89,73997.15,9.1,0.90549,0.00015,3.98999]
[1776639657636,48.88,73994.88,9.1,0.90519,0.00015,3.99914]
[1776639658643,48.88,73986.08,9.1,0.90391,0.00015,4.03827]
[1776639659650,48.87,73987.16,9.1,0.90408,0.00015,4.03308]
[1776639660657,48.87,73983.63,9.1,0.90357,0.00015,4.04854]
[1776639661664,48.87,73980.78,9.1,0.90316,0.00015,4.06098]
[1776639662671,48.87,73982.29,9.1,0.9034,0.00015,4.05377]
[1776639663678,48.86,73985.17,9.1,0.90384,0.00015,4.04038]
[1776639664684,48.86,73989.32,9.1,0.90446,0.00015,4.02133]
[1776639665692,48.86,74001.59,9.1,0.90626,0.00014,3.96602]
[1776639666723,48.85,74003.62,9.1,0.90657,0.00014,3.9566]
[1776639667727,48.85,73986.25,9.1,0.90405,0.00015,4.03405]
[1776639668731,48.85,73980.83,9.1,0.90326,0.00015,4.05815]
[1776639669739,48.84,73979.65,9.1,0.90311,0.00015,4.06265]
[1776639672761,48.84,73977.67,9.1,0.90286,0.00015,4.07028]
[1776639673853,48.84,73977.67,9.1,0.90286,0.00015,4.07028]
[1776639673934,48.83,73976.09,9.1,0.90264,0.00015,4.07697]
[1776639676789,48.82,73960.74,9.1,0.90038,0.00015,4.14516]
[1776639677796,48.82,73959.96,9.1,0.90028,0.00015,4.14816]
[1776639680817,48.81,73961.11,9.1,0.90051,0.00015,4.1413]
[1776639681381,48.81,73961.11,9.1,0.90051,0.00015,4.1413]
[1776639681824,48.8,73957.55,9.1,0.89998,0.00015,4.15696]
[1776639683838,48.79,73952.09,9.1,0.89919,0.00015,4.18073]
[1776639685355,48.75,73951.59,9.1,0.89931,0.00015,4.17717]
[1776639685939,48.75,73951.59,9.1,0.89931,0.00015,4.17717]
[1776639686040,48.71,73949.26,9.1,0.89914,0.00015,4.18206]
[1776639686858,48.67,73946.19,9.1,0.89886,0.00015,4.19031]
[1776639688017,48.67,73946.19,9.1,0.89886,0.00015,4.19031]
[1776639688115,48.63,73942.35,9.1,0.89846,0.00015,4.20202]
[1776639688873,48.58,73938.56,9.1,0.89808,0.00015,4.21339]
[1776639689880,48.54,73935.72,9.1,0.89785,0.00016,4.22029]
[1776639690402,48.54,73935.72,9.1,0.89785,0.00016,4.22029]
[1776639691188,48.54,73935.72,9.1,0.89785,0.00016,4.22029]
[1776639691268,48.49,73944.3,9.1,0.89958,0.00015,4.16448]
[1776639691894,48.45,73937.56,9.1,0.89873,0.00015,4.18988]
[1776639692902,48.41,73929.7,9.1,0.8977,0.00016,4.22033]
[1776639694916,48.32,73929.24,9.1,0.89804,0.00016,4.2101]
[1776639696787,48.28,73929.3,9.1,0.89825,0.00016,4.20382]
[1776639696946,48.28,73929.3,9.1,0.89825,0.00016,4.20382]
[1776639697048,48.24,73923.42,9.1,0.89753,0.00016,4.22516]
[1776639697937,48.19,73917.04,9.1,0.89673,0.00016,4.24863]
[1776639698944,48.17,73915.05,9.1,0.89654,0.00016,4.25421]
[1776639699951,48.14,73912.78,9.1,0.89631,0.00016,4.26105]
[1776639700958,48.14,73919.94,9.1,0.89744,0.00016,4.22772]
[1776639701965,48.11,73924.11,9.1,0.89822,0.00016,4.20451]
[1776639703979,48.05,73921.22,9.1,0.89807,0.00016,4.20876]
[1776639704986,48.05,73928.48,9.1,0.8992,0.00016,4.17505]
[1776639705993,48.01,73936.69,9.1,0.90065,0.00015,4.13153]
[1776639706999,47.99,73933.43,9.1,0.90021,0.00015,4.14472]
[1776639708012,47.98,73931.15,9.1,0.89993,0.00015,4.1532]
[1776639709015,47.96,73928.94,9.1,0.89966,0.00016,4.16127]
[1776639711030,47.91,73934.53,9.1,0.90076,0.00015,4.12809]
[1776639712036,47.91,73937.91,9.1,0.9013,0.00015,4.11199]
[1776639713044,47.9,73942.08,9.1,0.90195,0.00015,4.0923]
[1776639715060,47.9,73938.99,9.1,0.90151,0.00015,4.10574]
[1776639717073,47.89,73937.04,9.1,0.90124,0.00015,4.11389]
[1776639718078,47.89,73933.35,9.1,0.90068,0.00015,4.13052]
[1776639720093,47.88,73934.38,9.1,0.90087,0.00015,4.12482]
[1776639721100,47.88,73945.52,9.1,0.90259,0.00015,4.07292]
[1776639722107,47.88,73947.82,9.1,0.90295,0.00015,4.06194]
[1776639724122,47.87,73944.83,9.1,0.90252,0.00015,4.07497]
[1776639725137,47.87,73936.32,9.1,0.90123,0.00015,4.11388]
[1776639726143,47.87,73925.27,9.1,0.89954,0.00016,4.16468]
[1776639727150,47.83,73925.61,9.1,0.89976,0.00016,4.15801]
[1776639729164,47.82,73932.16,9.1,0.90081,0.00015,4.1266]
[1776639730171,47.82,73940.16,9.1,0.90205,0.00015,4.08912]
[1776639731178,47.82,73957.74,9.1,0.90472,0.00015,4.00783]
[1776639732185,47.81,73961.33,9.1,0.90527,0.00015,3.99111]
[1776639733192,47.81,73962.89,9.1,0.90551,0.00015,3.98372]
[1776639734199,47.81,73961.83,9.1,0.90536,0.00015,3.98832]
[1776639738227,47.8,73960.52,9.1,0.9052,0.00015,3.99332]
[1776639739234,47.8,73961.81,9.1,0.9054,0.00015,3.98716]
[1776639740259,47.8,73959.72,9.1,0.90509,0.00015,3.99648]
[1776639741256,47.8,73949.85,9.1,0.90362,0.00015,4.04152]
[1776639742263,47.8,73951.38,9.1,0.90386,0.00015,4.03416]
[1776639744277,47.79,73953.79,9.1,0.90424,0.00015,4.02246]
[1776639745302,47.79,73953.79,9.1,0.90424,0.00015,4.02246]
[1776639745286,47.79,73928.55,9.1,0.9004,0.00015,4.13874]
[1776639746292,47.79,73926.18,9.1,0.90005,0.00016,4.14929]
[1776639748306,47.78,73922.54,9.1,0.8995,0.00016,4.16575]
[1776639748921,47.78,73922.54,9.1,0.8995,0.00016,4.16575]
[1776639750320,47.78,73911.6,9.1,0.8978,0.00016,4.21628]
[1776639751327,47.76,73905.99,9.1,0.89721,0.00016,4.22964]
[1776639752334,47.74,73901.52,9.1,0.8966,0.00016,4.24766]
[1776639753341,47.73,73896.1,9.1,0.89577,0.00016,4.27213]
[1776639754348,47.72,73897.18,9.1,0.89599,0.00016,4.26567]
[1776639755354,47.71,73890.5,9.1,0.89496,0.00016,4.29589]
[1776639756362,47.7,73886.31,9.1,0.89434,0.00016,4.31398]
[1776639757369,47.69,73888.65,9.1,0.89478,0.00016,4.30098]
[1776639758376,47.67,73886.96,9.1,0.89457,0.00016,4.30722]
[1776639759383,47.66,73889.84,9.1,0.8951,0.00016,4.29179]
[1776639761403,47.64,73897.03,9.1,0.89636,0.00016,4.25473]
[1776639763411,47.63,73898.01,9.1,0.89655,0.00016,4.24899]
[1776639764432,47.63,73891.87,9.1,0.89557,0.00016,4.27785]
[1776639765436,47.62,73888.08,9.1,0.895,0.00016,4.29441]
[1776639767521,47.61,73888.11,9.1,0.89506,0.00016,4.29268]
[1776639768458,47.6,73869.56,9.1,0.89209,0.00017,4.37905]
[1776639769465,47.58,73869.28,9.1,0.89214,0.00017,4.37763]
[1776639770472,47.56,73867.77,9.1,0.89198,0.00017,4.38211]
[1776639771479,47.54,73865.9,9.1,0.89175,0.00017,4.38881]
[1776639773493,47.51,73867.08,9.1,0.8921,0.00017,4.37868]
[1776639774500,47.49,73875.91,9.1,0.89362,0.00016,4.33447]
[1776639775507,47.49,73877.99,9.1,0.89397,0.00016,4.32437]
[1776639776514,47.49,73868.81,9.1,0.89247,0.00016,4.36789]
[1776639777521,47.49,73866.85,9.1,0.89215,0.00017,4.37699]
[1776639779536,47.48,73864.93,9.1,0.89185,0.00017,4.38563]
[1776639782685,47.46,73865.33,9.1,0.89202,0.00017,4.38068]
[1776639782778,47.46,73864.06,9.1,0.89182,0.00017,4.38647]
[1776639783564,47.46,73857.42,9.1,0.89073,0.00017,4.41797]
[1776639784720,47.46,73857.42,9.1,0.89073,0.00017,4.41797]
[1776639784806,47.44,73856.2,9.1,0.89064,0.00017,4.42054]
[1776639785578,47.41,73854.27,9.1,0.89043,0.00017,4.42649]
[1776639786585,47.39,73851.16,9.1,0.89002,0.00017,4.43804]
[1776639789613,47.36,73858.75,9.1,0.89143,0.00017,4.39757]
[1776639790617,47.36,73865.95,9.1,0.89263,0.00017,4.36287]
[1776639794146,47.35,73866.64,9.1,0.89276,0.00017,4.35922]
[1776639794210,47.35,73873.67,9.1,0.89393,0.00016,4.32528]
[1776639794645,47.35,73882.47,9.1,0.89536,0.00016,4.2834]
[1776639795652,47.35,73883.34,9.1,0.89551,0.00016,4.27912]
[1776639798378,47.35,73884.11,9.1,0.89565,0.00016,4.27507]
[1776639798673,47.35,73885.18,9.1,0.89582,0.00016,4.26999]
[1776639801694,47.35,73891.54,9.1,0.89686,0.00016,4.23947]
[1776639802701,47.34,73881.55,9.1,0.89525,0.00016,4.28678]
[1776639803708,47.34,73879.84,9.1,0.89498,0.00016,4.29476]
[1776639805387,47.34,73879.84,9.1,0.89498,0.00016,4.29476]
[1776639805425,47.34,73876.93,9.1,0.89451,0.00016,4.30828]
[1776639805723,47.34,73887.29,9.1,0.89619,0.00016,4.25904]
[1776639806730,47.34,73898.91,9.1,0.89806,0.00016,4.20396]
[1776639807737,47.34,73900.55,9.1,0.89832,0.00016,4.1962]
[1776639809392,47.34,73900.55,9.1,0.89832,0.00016,4.1962]
[1776639808743,47.34,73902.69,9.1,0.89866,0.00016,4.18609]
[1776639810758,47.34,73904.45,9.1,0.89894,0.00016,4.1778]
[1776639811765,47.34,73908.07,9.1,0.89972,0.00016,4.15064]
[1776639816802,47.34,73908.26,9.1,0.89974,0.00016,4.14995]
[1776639817809,47.34,73903.15,9.1,0.89893,0.00016,4.17404]
[1776639818816,47.34,73901.51,9.1,0.89867,0.00016,4.18181]
[1776639821837,47.34,73905.73,9.1,0.89934,0.00016,4.16197]
[1776639824858,47.34,73906.78,9.1,0.8995,0.00016,4.1571]
[1776639825865,47.34,73904.9,9.1,0.8992,0.00016,4.16598]
[1776639826872,47.34,73911.12,9.1,0.90018,0.00016,4.13679]
[1776639830900,47.35,73914.34,9.1,0.90068,0.00016,4.12195]
[1776639832914,47.35,73910.95,9.1,0.90014,0.00016,4.13802]
[1776639833921,47.35,73912.48,9.1,0.90038,0.00016,4.13094]
[1776639834928,47.35,73913.8,9.1,0.90058,0.00016,4.12482]
[1776639837949,47.35,73912.17,9.1,0.90032,0.00016,4.13273]
[1776639840170,47.35,73912.67,9.1,0.90039,0.00016,4.13048]
[1776639840271,47.35,73914.91,9.1,0.90074,0.00016,4.12015]
[1776639840970,47.35,73921.09,9.1,0.9017,0.00016,4.09134]
[1776639841977,47.35,73925.36,9.1,0.90235,0.00015,4.07156]
[1776639842984,47.35,73926.14,9.1,0.90247,0.00015,4.0681]
[1776639844258,47.35,73926.14,9.1,0.90247,0.00015,4.0681]
[1776639844298,47.36,73931.46,9.1,0.90328,0.00015,4.04351]
[1776639845438,47.36,73931.46,9.1,0.90328,0.00015,4.04351]
[1776639844998,47.36,73933.24,9.1,0.90354,0.00015,4.03546]
[1776639848019,47.36,73935.51,9.1,0.90387,0.00015,4.0256]
[1776639849026,47.36,73936.51,9.1,0.90401,0.00015,4.0212]
[1776639849530,47.36,73936.51,9.1,0.90401,0.00015,4.0212]
[1776639850033,47.36,73939.12,9.1,0.90441,0.00015,4.00906]
[1776639852049,47.36,73936.26,9.1,0.90398,0.00015,4.02227]
[1776639854063,47.36,73934.33,9.1,0.90369,0.00015,4.03113]
[1776639855070,47.36,73933.47,9.1,0.90356,0.00015,4.03507]
[1776639856478,47.36,73933.47,9.1,0.90356,0.00015,4.03507]
[1776639856077,47.36,73929.97,9.1,0.90301,0.00015,4.0515]
[1776639857084,47.36,73907.35,9.1,0.89949,0.00016,4.1574]
[1776639858091,47.36,73905.0,9.1,0.89912,0.00016,4.16844]
[1776639859098,47.36,73906.02,9.1,0.89928,0.00016,4.16367]
[1776639860105,47.36,73914.7,9.1,0.90064,0.00016,4.12297]
[1776639861112,47.37,73912.15,9.1,0.90024,0.00016,4.13501]
[1776639865140,47.37,73909.94,9.1,0.89988,0.00016,4.14568]
[1776639866147,47.37,73907.96,9.1,0.89957,0.00016,4.15503]
[1776639868163,47.37,73916.48,9.1,0.9009,0.00016,4.11517]
[1776639869169,47.37,73919.07,9.1,0.9013,0.00016,4.10316]
[1776639870175,47.37,73920.91,9.1,0.90159,0.00016,4.09468]
[1776639871181,47.37,73922.78,9.1,0.90208,0.00015,4.07598]
[1776639872189,47.37,73929.61,9.1,0.90312,0.00015,4.04433]
[1776639873196,47.37,73936.51,9.1,0.90417,0.00015,4.0125]
[1776639874203,47.37,73935.33,9.1,0.90399,0.00015,4.01808]
[1776639875209,47.37,73937.21,9.1,0.90428,0.00015,4.00918]
[1776639876216,47.37,73935.66,9.1,0.90405,0.00015,4.01633]
[1776639877224,47.37,73936.53,9.1,0.90418,0.00015,4.01225]
[1776639878231,47.37,73937.81,9.1,0.90438,0.00015,4.00629]
[1776639879238,47.37,73933.63,9.1,0.90374,0.00015,4.02563]
[1776639880246,47.37,73934.99,9.1,0.90395,0.00015,4.01927]
[1776639881253,47.37,73937.02,9.1,0.90426,0.00015,4.00981]
[1776639884276,47.37,73941.2,9.1,0.90489,0.00015,3.99054]
[1776639885281,47.37,73947.78,9.1,0.90588,0.00015,3.96033]
[1776639886289,47.37,73953.79,9.1,0.90678,0.00015,3.93271]
[1776639887296,47.37,73952.92,9.1,0.90664,0.00015,3.93679]
[1776639889310,47.37,73954.36,9.1,0.90685,0.00015,3.93033]
[1776639890317,47.38,73955.99,9.1,0.90709,0.00015,3.92293]
[1776639891324,47.38,73957.5,9.1,0.90732,0.00015,3.9161]
[1776639892331,47.38,73962.86,9.1,0.90811,0.00015,3.89166]
[1776639898372,47.38,73954.75,9.1,0.90688,0.00015,3.9297]
[1776639899380,47.38,73948.71,9.1,0.90596,0.00015,3.95781]
[1776639900387,47.39,73949.91,9.1,0.90613,0.00015,3.95256]
[1776639901394,47.39,73952.58,9.1,0.90652,0.00015,3.94056]
[1776639902401,47.39,73956.09,9.1,0.90704,0.00015,3.92475]
[1776639903297,47.39,73956.09,9.1,0.90704,0.00015,3.92475]
[1776639903408,47.39,73960.16,9.1,0.90763,0.00015,3.90642]
[1776639904467,47.39,73960.16,9.1,0.90763,0.00015,3.90642]
[1776639904470,47.39,73969.39,9.1,0.90898,0.00015,3.86437]
[1776639905422,47.39,73978.24,9.1,0.91027,0.00014,3.82412]
[1776639906429,47.39,73977.43,9.1,0.91015,0.00014,3.82787]
[1776639907387,47.39,73977.43,9.1,0.91015,0.00014,3.82787]
[1776639907436,47.4,73973.13,9.1,0.90953,0.00015,3.84747]
[1776639911463,47.4,73974.67,9.1,0.90975,0.00015,3.84057]
[1776639912471,47.4,73978.46,9.1,0.9103,0.00014,3.82333]
[1776639913478,47.4,73981.06,9.1,0.91067,0.00014,3.81154]
[1776639914485,47.4,73975.9,9.1,0.90993,0.00015,3.83497]
[1776639916499,47.4,73977.05,9.1,0.9101,0.00015,3.82971]
[1776639917506,47.4,73973.79,9.1,0.90962,0.00015,3.84452]
[1776639922541,47.39,73975.07,9.1,0.90981,0.00015,3.83853]
[1776639924554,47.39,73979.19,9.1,0.91041,0.00014,3.81977]
[1776639925562,47.39,73977.65,9.1,0.91019,0.00014,3.82675]
[1776639927576,47.39,73978.45,9.1,0.91031,0.00014,3.82309]
[1776639928584,47.39,73981.48,9.1,0.91074,0.00014,3.80935]
[1776639930598,47.39,73988.03,9.1,0.91169,0.00014,3.77975]
[1776639935633,47.4,73988.51,9.1,0.91194,0.00014,3.768]
[1776639936640,47.4,73991.87,9.1,0.91242,0.00014,3.75293]
[1776639938359,47.4,73994.52,9.1,0.91279,0.00014,3.74121]
[1776639938654,47.4,73988.75,9.1,0.91197,0.00014,3.76718]
[1776639939661,47.4,73977.41,9.1,0.91034,0.00014,3.81854]
[1776639940668,47.4,73974.26,9.1,0.90988,0.00015,3.83282]
[1776639941674,47.4,73972.55,9.1,0.90962,0.00015,3.84083]
[1776639945203,47.4,73972.25,9.1,0.90956,0.00015,3.84265]
[1776639945703,47.41,73949.93,9.1,0.90625,0.00015,3.9452]
[1776639946710,47.41,73943.69,9.1,0.9053,0.00015,3.97426]
[1776639949302,47.41,73944.16,9.1,0.90537,0.00015,3.97236]
[1776639951745,47.41,73946.96,9.1,0.90577,0.00015,3.96001]
[1776639952752,47.41,73949.46,9.1,0.90614,0.00015,3.94852]
[1776639953759,47.41,73950.33,9.1,0.90627,0.00015,3.94456]
[1776639954766,47.42,73955.0,9.1,0.90696,0.00015,3.92331]
[1776639957787,47.42,73955.87,9.1,0.90707,0.00015,3.91997]
[1776639959801,47.42,73953.52,9.1,0.9067,0.00015,3.93135]
[1776639960808,47.43,73949.15,9.1,0.90604,0.00015,3.95171]
[1776639961815,47.43,73944.95,9.1,0.9054,0.00015,3.97131]
[1776639964836,47.43,73946.07,9.1,0.90555,0.00015,3.9668]
[1776639971885,47.44,73945.65,9.1,0.90543,0.00015,3.97035]
[1776639976920,47.45,73945.07,9.1,0.90531,0.00015,3.97414]
[1776639978937,47.46,73955.97,9.1,0.90693,0.00015,3.92445]
[1776639979944,47.46,73968.51,9.1,0.90877,0.00015,3.86735]
[1776639981118,47.46,73968.51,9.1,0.90877,0.00015,3.86735]
[1776639981210,47.46,73969.48,9.1,0.90889,0.00015,3.8636]
[1776639982121,47.46,73969.48,9.1,0.90889,0.00015,3.8636]
[1776639982217,47.46,73960.12,9.1,0.9075,0.00015,3.90671]
[1776639982965,47.46,73955.84,9.1,0.90687,0.00015,3.92631]
[1776639983971,47.47,73956.38,9.1,0.90694,0.00015,3.92415]
[1776639984979,47.47,73955.54,9.1,0.9068,0.00015,3.92829]
[1776639985986,47.47,73954.0,9.1,0.90657,0.00015,3.93564]
[1776639986992,47.47,73951.16,9.1,0.90613,0.00015,3.94897]
[1776639988000,47.47,73946.82,9.1,0.90547,0.00015,3.9692]
[1776639989007,47.48,73945.15,9.1,0.90521,0.00015,3.97714]
[1776639991021,47.48,73944.83,9.1,0.90536,0.00015,3.96898]
[1776639993035,47.48,73948.3,9.1,0.90586,0.00015,3.95343]
[1776639995049,47.48,73950.5,9.1,0.90618,0.00015,3.94377]
[1776639997063,47.49,73951.57,9.1,0.90632,0.00015,3.93935]
[1776639998069,47.49,73957.69,9.1,0.90723,0.00015,3.91155]
[1776639999077,47.49,73951.93,9.1,0.90636,0.00015,3.93821]
[1776640000084,47.49,73949.34,9.1,0.90596,0.00015,3.95041]
[1776640001091,47.5,73947.34,9.1,0.90565,0.00015,3.95987]
[1776640002098,47.5,73948.68,9.1,0.90584,0.00015,3.95417]
[1776640003105,47.5,73949.9,9.1,0.90602,0.00015,3.94857]
[1776640005119,47.5,73948.32,9.1,0.90576,0.00015,3.95654]
[1776640011161,47.51,73947.77,9.1,0.90564,0.00015,3.96043]
[1776640015189,47.52,73949.57,9.1,0.90588,0.00015,3.95304]
[1776640018210,47.52,73951.35,9.1,0.90612,0.00015,3.94556]
[1776640019217,47.53,73954.29,9.1,0.90655,0.00015,3.93232]
[1776640023251,47.53,73949.95,9.1,0.90587,0.00015,3.95327]
[1776640025265,47.54,73951.12,9.1,0.90603,0.00015,3.94837]
[1776640028285,47.54,73949.93,9.1,0.90583,0.00015,3.95455]
[1776640029292,47.54,73949.03,9.1,0.90569,0.00015,3.95892]
[1776640032314,47.55,73944.22,9.1,0.90494,0.00015,3.9817]
[1776640033321,47.55,73939.86,9.1,0.90428,0.00015,4.00199]
[1776640034328,47.55,73933.95,9.1,0.90337,0.00015,4.02946]
[1776640035335,47.55,73937.83,9.1,0.90396,0.00015,4.01164]
[1776640036342,47.55,73936.54,9.1,0.90376,0.00015,4.01774]
[1776640039186,47.55,73937.21,9.1,0.90385,0.00015,4.01491]
[1776640039365,47.55,73937.21,9.1,0.90385,0.00015,4.01491]
[1776640039481,47.56,73920.48,9.1,0.90127,0.00016,4.09265]
[1776640040378,47.56,73919.0,9.1,0.90104,0.00016,4.09956]
[1776640041385,47.56,73930.54,9.1,0.90283,0.00015,4.04594]
[1776640042392,47.56,73930.92,9.1,0.90288,0.00015,4.04426]
[1776640043399,47.56,73932.02,9.1,0.90305,0.00015,4.03926]
[1776640044406,47.56,73923.44,9.1,0.90172,0.00015,4.07918]
[1776640045412,47.56,73921.52,9.1,0.90142,0.00016,4.08815]
[1776640047429,47.56,73915.13,9.1,0.90043,0.00016,4.11798]
[1776640050450,47.57,73912.63,9.1,0.9,0.00016,4.13081]
[1776640052464,47.57,73910.39,9.1,0.89983,0.00016,4.13195]
[1776640053470,47.58,73908.69,9.1,0.89955,0.00016,4.14031]
[1776640053835,47.58,73908.69,9.1,0.89955,0.00016,4.14031]
[1776640054478,47.58,73895.14,9.1,0.89738,0.00016,4.20427]
[1776640055485,47.58,73897.97,9.1,0.89782,0.00016,4.19127]
[1776640057499,47.58,73900.0,9.1,0.89813,0.00016,4.18237]
[1776640057854,47.58,73900.0,9.1,0.89813,0.00016,4.18237]
[1776640059513,47.59,73905.94,9.1,0.89905,0.00016,4.15504]
[1776640060520,47.59,73905.12,9.1,0.89891,0.00016,4.15911]
[1776640061528,47.59,73906.11,9.1,0.89906,0.00016,4.15469]
[1776640062534,47.59,73907.62,9.1,0.89929,0.00016,4.14785]
[1776640065555,47.6,73908.62,9.1,0.89943,0.00016,4.14388]
[1776640067569,47.6,73906.35,9.1,0.89905,0.00016,4.15499]
[1776640069583,47.6,73903.25,9.1,0.89855,0.00016,4.16995]
[1776640074618,47.61,73903.31,9.1,0.89852,0.00016,4.17068]
[1776640076632,47.62,73908.01,9.1,0.89925,0.00016,4.14908]
[1776640077639,47.62,73905.4,9.1,0.89883,0.00016,4.16153]
[1776640078646,47.62,73903.23,9.1,0.89848,0.00016,4.17191]
[1776640081668,47.62,73904.82,9.1,0.89871,0.00016,4.16506]
[1776640082675,47.62,73908.78,9.1,0.89933,0.00016,4.14674]
[1776640083682,47.63,73909.96,9.1,0.89951,0.00016,4.14147]
[1776640084689,47.63,73916.53,9.1,0.90053,0.00016,4.11106]
[1776640085696,47.63,73918.45,9.1,0.90082,0.00016,4.1024]
[1776640086705,47.63,73925.28,9.1,0.90187,0.00015,4.07096]
[1776640087710,47.63,73930.2,9.1,0.90262,0.00015,4.04828]
[1776640090731,47.64,73929.48,9.1,0.9025,0.00015,4.05211]
[1776640092745,47.64,73922.01,9.1,0.90133,0.00016,4.08709]
[1776640094759,47.64,73921.29,9.1,0.90121,0.00016,4.09065]
[1776640095766,47.64,73923.03,9.1,0.90148,0.00015,4.08267]
[1776640098786,47.64,73921.95,9.1,0.9013,0.00016,4.08804]
[1776640101809,47.65,73920.26,9.1,0.90103,0.00016,4.09624]
[1776640102816,47.65,73916.48,9.1,0.90044,0.00016,4.11393]
[1776640103822,47.65,73915.32,9.1,0.90025,0.00016,4.11941]
[1776640108860,47.65,73919.89,9.1,0.90095,0.00016,4.09845]
[1776640109866,47.65,73925.27,9.1,0.90178,0.00015,4.07355]
[1776640110873,47.65,73928.07,9.1,0.90221,0.00015,4.0607]
[1776640113720,47.65,73928.49,9.1,0.90248,0.00015,4.04876]
[1776640112888,47.65,73930.67,9.1,0.90281,0.00015,4.03884]
[1776640114161,47.65,73930.67,9.1,0.90281,0.00015,4.03884]
[1776640114500,47.66,73944.49,9.1,0.9049,0.00015,3.97557]
[1776640114901,47.66,73948.13,9.1,0.90545,0.00015,3.95886]
[1776640116915,47.66,73949.63,9.1,0.90565,0.00015,3.95259]
[1776640117922,47.66,73953.09,9.1,0.90616,0.00015,3.93705]
[1776640118929,47.67,73952.39,9.1,0.90605,0.00015,3.94059]
[1776640120776,47.67,73952.39,9.1,0.90605,0.00015,3.94059]
[1776640120783,47.67,73953.38,9.1,0.90617,0.00015,3.93673]
[1776640120943,47.67,73968.19,9.1,0.90837,0.00015,3.86921]
[1776640121950,47.67,73976.01,9.1,0.9095,0.00015,3.8342]
[1776640122957,47.68,73981.59,9.1,0.91029,0.00014,3.80949]
[1776640123964,47.68,73985.85,9.1,0.91089,0.00014,3.79084]
[1776640127992,47.7,73986.66,9.1,0.91093,0.00014,3.78942]
[1776640129160,47.7,73986.66,9.1,0.91093,0.00014,3.78942]
[1776640129225,47.7,73986.66,9.1,0.91093,0.00014,3.78942]
[1776640129259,47.7,73986.57,9.1,0.9109,0.00014,3.79038]
[1776640130008,47.7,73993.86,9.1,0.91193,0.00014,3.7582]
[1776640131014,47.71,73994.57,9.1,0.91201,0.00014,3.75562]
[1776640132021,47.71,73992.92,9.1,0.91176,0.00014,3.76362]
[1776640133028,47.72,73984.69,9.1,0.91056,0.00014,3.80117]
[1776640134035,47.72,73986.11,9.1,0.91074,0.00014,3.79531]
[1776640136218,47.73,73987.48,9.1,0.91091,0.00014,3.79023]
[1776640141084,47.75,73989.29,9.1,0.91108,0.00014,3.78481]
[1776640143098,47.75,73986.82,9.1,0.91069,0.00014,3.79702]
[1776640144105,47.76,73981.93,9.1,0.90997,0.00014,3.81956]
[1776640145112,47.76,73979.75,9.1,0.90964,0.00015,3.82992]
[1776640149139,47.78,73977.41,9.1,0.90924,0.00015,3.8424]
[1776640152161,47.78,73969.65,9.1,0.90806,0.00015,3.87892]
[1776640154175,47.79,73971.15,9.1,0.90825,0.00015,3.87298]
[1776640155182,47.79,73970.0,9.1,0.90807,0.00015,3.8786]
[1776640156189,47.8,73964.45,9.1,0.90724,0.00015,3.90422]
[1776640157196,47.8,73967.86,9.1,0.90773,0.00015,3.88913]
[1776640158309,47.8,73967.86,9.1,0.90773,0.00015,3.88913]
[1776640158356,47.8,73957.03,9.1,0.9061,0.00015,3.93918]
[1776640160227,47.81,73967.44,9.1,0.90763,0.00015,3.89211]
[1776640161668,47.81,73967.44,9.1,0.90763,0.00015,3.89211]
[1776640161694,47.81,73967.97,9.1,0.90769,0.00015,3.89041]
[1776640162243,47.81,73971.72,9.1,0.90824,0.00015,3.87341]
[1776640163249,47.81,73974.76,9.1,0.90867,0.00015,3.86004]
[1776640165263,47.82,73973.49,9.1,0.90846,0.00015,3.86664]
[1776640171305,47.84,73972.64,9.1,0.90844,0.00015,3.86349]
[1776640172312,47.85,73973.87,9.1,0.90861,0.00015,3.85837]
[1776640175333,47.85,73977.3,9.1,0.90906,0.00015,3.84421]
[1776640180368,47.87,73978.09,9.1,0.9091,0.00015,3.84296]
[1776640181375,47.87,73980.35,9.1,0.90942,0.00015,3.83323]
[1776640182382,47.88,73978.4,9.1,0.90912,0.00015,3.8425]
[1776640186410,47.89,73980.58,9.1,0.90938,0.00015,3.83452]
[1776640187416,47.89,74001.17,9.1,0.91232,0.00014,3.74259]
[1776640188424,47.89,74001.91,9.1,0.91242,0.00014,3.73945]
[1776640191445,47.9,73992.78,9.1,0.9111,0.00014,3.78071]
[1776640192451,47.9,73987.93,9.1,0.91039,0.00014,3.80288]
[1776640193459,47.9,73985.03,9.1,0.90996,0.00014,3.81631]
[1776640194465,47.91,73982.25,9.1,0.90956,0.00014,3.82901]
[1776640195473,47.91,73985.94,9.1,0.91008,0.00014,3.8126]
[1776640196480,47.91,73986.67,9.1,0.91019,0.00014,3.80936]
[1776640201515,47.91,73986.39,9.1,0.91015,0.00014,3.8106]
[1776640203529,47.91,73987.27,9.1,0.91028,0.00014,3.80657]
[1776640207557,47.91,73988.08,9.1,0.9104,0.00014,3.8028]
[1776640211585,47.9,73995.7,9.1,0.91149,0.00014,3.76856]
[1776640212592,47.9,73994.72,9.1,0.91135,0.00014,3.77296]
[1776640213599,47.9,73992.62,9.1,0.91105,0.00014,3.78237]
[1776640214606,47.9,73991.56,9.1,0.9109,0.00014,3.78711]
[1776640215613,47.9,73988.6,9.1,0.91048,0.00014,3.80037]
[1776640216620,47.9,73983.71,9.1,0.90977,0.00014,3.82231]
[1776640217627,47.9,73981.78,9.1,0.90949,0.00014,3.83093]
[1776640219642,47.9,73983.88,9.1,0.9098,0.00014,3.82134]
[1776640220648,47.9,73985.18,9.1,0.90999,0.00014,3.81543]
[1776640221654,47.9,73983.01,9.1,0.90968,0.00014,3.82514]
[1776640224676,47.9,73983.88,9.1,0.90981,0.00014,3.82103]
[1776640226690,47.9,73979.89,9.1,0.90924,0.00015,3.83887]
[1776640227697,47.9,73978.46,9.1,0.90903,0.00015,3.84523]
[1776640232732,47.9,73978.98,9.1,0.90933,0.00015,3.83241]
[1776640234746,47.89,73980.41,9.1,0.90954,0.00015,3.82582]
[1776640235753,47.89,73972.9,9.1,0.90845,0.00015,3.85962]
[1776640238774,47.89,73968.09,9.1,0.90775,0.00015,3.88104]
[1776640240788,47.89,73971.02,9.1,0.90819,0.00015,3.86749]
[1776640241795,47.89,73969.55,9.1,0.90798,0.00015,3.87402]
[1776640242802,47.89,73971.31,9.1,0.90824,0.00015,3.86592]
[1776640244818,47.89,73966.2,9.1,0.9075,0.00015,3.88882]
[1776640245825,47.89,73964.84,9.1,0.9073,0.00015,3.89484]
[1776640246833,47.88,73954.6,9.1,0.90579,0.00015,3.94127]
[1776640247840,47.88,73955.57,9.1,0.90594,0.00015,3.93662]
[1776640248847,47.88,73958.8,9.1,0.90643,0.00015,3.92169]
[1776640249854,47.88,73959.83,9.1,0.90659,0.00015,3.91681]
[1776640250876,47.88,73958.94,9.1,0.90646,0.00015,3.92067]
[1776640253897,47.87,73963.22,9.1,0.90711,0.00015,3.90066]
[1776640255911,47.87,73964.27,9.1,0.90728,0.00015,3.89558]
[1776640260946,47.87,73963.57,9.1,0.9072,0.00015,3.89805]
[1776640262960,47.87,73966.08,9.1,0.90758,0.00015,3.88636]
[1776640267995,47.86,73965.76,9.1,0.90755,0.00015,3.88719]
[1776640272023,47.86,73966.81,9.1,0.90772,0.00015,3.88195]
[1776640274037,47.86,73965.97,9.1,0.90761,0.00015,3.88553]
[1776640280079,47.85,73965.62,9.1,0.90758,0.00015,3.88644]
[1776640282092,47.85,73964.64,9.1,0.90744,0.00015,3.89065]
[1776640285114,47.85,73955.71,9.1,0.90612,0.00015,3.93092]
[1776640286121,47.85,73957.31,9.1,0.90637,0.00015,3.92345]
[1776640288134,47.84,73955.87,9.1,0.90616,0.00015,3.92968]
[1776640290149,47.84,73954.99,9.1,0.90604,0.00015,3.93334]
[1776640292713,47.84,73955.55,9.1,0.90634,0.00015,3.92051]
[1776640292768,47.84,73962.41,9.1,0.90737,0.00015,3.88901]
[1776640293171,47.84,73970.92,9.1,0.90862,0.00015,3.85045]
[1776640294178,47.84,73967.98,9.1,0.90819,0.00015,3.8637]
[1776640295998,47.84,73968.36,9.1,0.90825,0.00015,3.8619]
[1776640297199,47.84,73966.87,9.1,0.90804,0.00015,3.86849]
[1776640302234,47.83,73966.72,9.1,0.90803,0.00015,3.86874]
[1776640304248,47.83,73988.77,9.1,0.91124,0.00014,3.76921]
[1776640305255,47.83,73994.58,9.1,0.91206,0.00014,3.74328]
[1776640306262,47.83,73996.94,9.1,0.9124,0.00014,3.73284]
[1776640310290,47.83,73998.26,9.1,0.91258,0.00014,3.72706]
[1776640311296,47.83,73993.67,9.1,0.91193,0.00014,3.74748]
[1776640312304,47.83,73994.67,9.1,0.91207,0.00014,3.74297]
[1776640313311,47.83,73992.61,9.1,0.91178,0.00014,3.75209]
[1776640314318,47.83,73991.44,9.1,0.91162,0.00014,3.75725]
[1776640317339,47.83,73992.47,9.1,0.91176,0.00014,3.75286]
[1776640320360,47.83,73993.46,9.1,0.91189,0.00014,3.74865]
[1776640321367,47.83,73997.46,9.1,0.91246,0.00014,3.73087]
[1776640322374,47.83,74005.4,9.1,0.91358,0.00014,3.69562]
[1776640323381,47.84,74002.06,9.1,0.9131,0.00014,3.71057]
[1776640324388,47.84,73992.75,9.1,0.91178,0.00014,3.75224]
[1776640325395,47.84,73981.81,9.1,0.9102,0.00014,3.80142]
[1776640326403,47.84,73980.84,9.1,0.91006,0.00014,3.80585]
[1776640327409,47.84,73980.76,9.1,0.91005,0.00014,3.8062]
[1776640328415,47.84,73982.2,9.1,0.91026,0.00014,3.79971]
[1776640333451,47.84,73971.89,9.1,0.90876,0.00015,3.84611]
[1776640335465,47.84,73971.18,9.1,0.90866,0.00015,3.84924]
[1776640336472,47.84,73970.29,9.1,0.90854,0.00015,3.85311]
[1776640339493,47.83,73968.71,9.1,0.90831,0.00015,3.85999]
[1776640343523,47.83,73976.37,9.1,0.90944,0.00015,3.82501]
[1776640346544,47.83,73975.62,9.1,0.90934,0.00015,3.82826]
[1776640349565,47.83,73977.5,9.1,0.90962,0.00015,3.81965]
[1776640350572,47.83,73979.61,9.1,0.90992,0.00014,3.81011]
[1776640351579,47.83,73985.25,9.1,0.91094,0.00014,3.77474]
[1776640352586,47.83,73988.09,9.1,0.91135,0.00014,3.76204]
[1776640356615,47.83,73985.81,9.1,0.91102,0.00014,3.77244]
[1776640357622,47.83,73983.45,9.1,0.91067,0.00014,3.78305]
[1776640359001,47.83,73981.1,9.1,0.91034,0.00014,3.79362]
[1776640359637,47.83,73982.16,9.1,0.91049,0.00014,3.78885]
[1776640361651,47.83,73983.76,9.1,0.91072,0.00014,3.78167]
[1776640362658,47.83,73984.6,9.1,0.91084,0.00014,3.77791]
[1776640364672,47.83,73983.81,9.1,0.91073,0.00014,3.78148]
[1776640366686,47.83,73982.95,9.1,0.9106,0.00014,3.78536]
[1776640368699,47.83,73982.1,9.1,0.91048,0.00014,3.78918]
[1776640369707,47.83,73980.47,9.1,0.91024,0.00014,3.7965]
[1776640370714,47.83,73979.02,9.1,0.91003,0.00014,3.80301]
[1776640372728,47.83,73976.5,9.1,0.90967,0.00015,3.81431]
[1776640375749,47.83,73975.7,9.1,0.90956,0.00015,3.81778]
[1776640378041,47.83,73974.52,9.1,0.90939,0.00015,3.82301]
[1776640381791,47.83,73973.31,9.1,0.90922,0.00015,3.82825]
[1776640383805,47.83,73972.48,9.1,0.9091,0.00015,3.83187]
[1776640384812,47.83,73970.05,9.1,0.90875,0.00015,3.84278]
[1776640386827,47.82,73968.68,9.1,0.90855,0.00015,3.84881]
[1776640387834,47.82,73964.88,9.1,0.908,0.00015,3.86593]
[1776640388841,47.82,73961.31,9.1,0.90747,0.00015,3.88202]
[1776640389848,47.82,73966.02,9.1,0.90817,0.00015,3.86052]
[1776640391862,47.82,73964.87,9.1,0.90801,0.00015,3.86553]
[1776640393876,47.82,73963.46,9.1,0.90781,0.00015,3.87171]
[1776640394883,47.82,73962.65,9.1,0.90769,0.00015,3.87527]
[1776640396897,47.82,73961.28,9.1,0.9075,0.00015,3.88125]
[1776640398911,47.82,73977.73,9.1,0.90992,0.00015,3.80661]
[1776640399917,47.81,73985.39,9.1,0.91103,0.00014,3.772]
[1776640400925,47.81,73986.32,9.1,0.91117,0.00014,3.76771]
[1776640402951,47.81,73981.11,9.1,0.91041,0.00014,3.79119]
[1776640403958,47.81,73987.71,9.1,0.91137,0.00014,3.76145]
[1776640404965,47.81,73991.32,9.1,0.91189,0.00014,3.74522]
[1776640405972,47.81,73992.1,9.1,0.912,0.00014,3.74168]
[1776640406979,47.81,73989.8,9.1,0.91167,0.00014,3.75192]
[1776640410000,47.81,73991.81,9.1,0.91196,0.00014,3.74285]
[1776640411007,47.81,73991.26,9.1,0.91208,0.00014,3.7354]
[1776640412017,47.81,73988.55,9.1,0.91169,0.00014,3.7476]
[1776640416046,47.81,73984.07,9.1,0.91104,0.00014,3.7679]
[1776640417053,47.81,73978.81,9.1,0.91028,0.00014,3.79155]
[1776640419067,47.81,73979.75,9.1,0.91042,0.00014,3.78731]
[1776640420075,47.81,73987.26,9.1,0.9115,0.00014,3.75361]
[1776640421082,47.81,73991.18,9.1,0.91206,0.00014,3.73613]
[1776640422089,47.81,73993.88,9.1,0.91244,0.00014,3.72415]
[1776640424103,47.82,73999.23,9.1,0.91319,0.00014,3.70049]
[1776640426186,47.82,73999.35,9.1,0.91321,0.00014,3.70008]
[1776640426935,47.82,73999.35,9.1,0.91321,0.00014,3.70008]
[1776640427036,47.82,74005.72,9.1,0.9141,0.00014,3.67183]
[1776640427123,47.82,74009.25,9.1,0.9146,0.00014,3.6562]
[1776640432159,47.82,74009.29,9.1,0.9146,0.00014,3.65621]
[1776640437194,47.82,74007.55,9.1,0.91436,0.00014,3.66356]
[1776640439208,47.81,74009.24,9.1,0.9146,0.00014,3.65592]
[1776640444243,47.81,74007.74,9.1,0.9144,0.00014,3.66224]
[1776640446256,47.81,74008.63,9.1,0.91453,0.00014,3.65815]
[1776640447264,47.81,74010.2,9.1,0.91475,0.00014,3.65114]
[1776640449278,47.81,74010.87,9.1,0.91485,0.00014,3.64807]
[1776640450285,47.81,74029.26,9.1,0.91738,0.00014,3.56722]
[1776640451292,47.81,74034.76,9.1,0.91813,0.00014,3.54323]
[1776640452299,47.81,74033.88,9.1,0.918,0.00014,3.54718]
[1776640454312,47.81,74035.73,9.1,0.91827,0.00013,3.53866]
[1776640456327,47.81,74034.29,9.1,0.91809,0.00014,3.54452]
[1776640457334,47.8,74038.05,9.1,0.9186,0.00013,3.52792]
[1776640458341,47.8,74038.73,9.1,0.9187,0.00013,3.52477]
[1776640459348,47.8,74036.27,9.1,0.91837,0.00013,3.53529]
[1776640460355,47.8,74038.34,9.1,0.91866,0.00013,3.52608]
[1776640464383,47.79,74039.35,9.1,0.91882,0.00013,3.52095]
[1776640465207,47.79,74039.35,9.1,0.91882,0.00013,3.52095]
[1776640465390,47.79,74040.55,9.1,0.91898,0.00013,3.51555]
[1776640467403,47.79,74039.69,9.1,0.91888,0.00013,3.51895]
[1776640471432,47.79,74036.49,9.1,0.91867,0.00013,3.52237]
[1776640472439,47.78,74037.16,9.1,0.91876,0.00013,3.51927]
[1776640473446,47.78,74033.89,9.1,0.91833,0.00014,3.53333]
[1776640474452,47.78,74036.92,9.1,0.91874,0.00013,3.51994]
[1776640476467,47.78,74037.55,9.1,0.91884,0.00013,3.51683]
[1776640478481,47.78,74039.75,9.1,0.91914,0.00013,3.50694]
[1776640479488,47.78,74045.97,9.1,0.91998,0.00013,3.47981]
[1776640480495,47.77,74051.85,9.1,0.92076,0.00013,3.45427]
[1776640482510,47.77,74051.98,9.1,0.92078,0.00013,3.45353]
[1776640484556,47.77,74051.98,9.1,0.92078,0.00013,3.45353]
[1776640484629,47.77,74051.98,9.1,0.92079,0.00013,3.45339]
[1776640485531,47.77,74057.98,9.1,0.92158,0.00013,3.42751]
[1776640486537,47.77,74058.73,9.1,0.92168,0.00013,3.42422]
[1776640488552,47.77,74059.43,9.1,0.92177,0.00013,3.42116]
[1776640489558,47.77,74060.21,9.1,0.92188,0.00013,3.41779]
[1776640493586,47.77,74054.04,9.1,0.92107,0.00013,3.44423]
[1776640496608,47.77,74054.7,9.1,0.92116,0.00013,3.44127]
[1776640499628,47.77,74053.45,9.1,0.921,0.00013,3.44649]
[1776640500636,47.77,74054.17,9.1,0.9211,0.00013,3.44334]
[1776640501644,47.77,74052.16,9.1,0.92083,0.00013,3.45194]
[1776640502651,47.77,74040.75,9.1,0.91932,0.00013,3.50117]
[1776640503658,47.77,74040.81,9.1,0.91933,0.00013,3.50077]
[1776640505672,47.76,74039.98,9.1,0.91923,0.00013,3.50409]
[1776640509704,47.76,74030.53,9.1,0.91797,0.00014,3.54468]
[1776640510712,47.76,74023.88,9.1,0.91707,0.00014,3.57357]
[1776640511719,47.76,74020.31,9.1,0.91659,0.00014,3.58899]
[1776640512561,47.76,74020.31,9.1,0.91659,0.00014,3.58899]
[1776640512726,47.76,74006.52,9.1,0.91468,0.00014,3.64981]
[1776640513370,47.76,74006.52,9.1,0.91468,0.00014,3.64981]
[1776640513825,47.76,74006.52,9.1,0.91468,0.00014,3.64981]
[1776640513893,47.75,73976.5,9.1,0.91043,0.00014,3.78321]
[1776640514740,47.75,73977.35,9.1,0.91057,0.00014,3.77884]
[1776640516800,47.74,73977.5,9.1,0.91061,0.00014,3.77762]
[1776640518768,47.74,73963.53,9.1,0.9086,0.00015,3.83972]
[1776640519775,47.73,73959.93,9.1,0.90809,0.00015,3.8555]
[1776640520782,47.73,73958.76,9.1,0.90793,0.00015,3.86024]
[1776640521789,47.73,73956.37,9.1,0.90759,0.00015,3.87084]
[1776640522796,47.73,73955.25,9.1,0.90743,0.00015,3.87567]
[1776640523971,47.73,73955.25,9.1,0.90743,0.00015,3.87567]
[1776640524034,47.72,73949.68,9.1,0.90661,0.00015,3.90077]
[1776640524686,47.72,73949.68,9.1,0.90661,0.00015,3.90077]
[1776640524811,47.72,73935.73,9.1,0.90451,0.00015,3.96435]
[1776640525436,47.72,73935.73,9.1,0.90451,0.00015,3.96435]
[1776640525818,47.72,73924.32,9.1,0.90277,0.00015,4.01669]
[1776640526825,47.72,73921.94,9.1,0.90242,0.00015,4.02738]
[1776640528760,47.72,73921.57,9.1,0.90237,0.00015,4.02876]
[1776640528839,47.71,73930.18,9.1,0.90371,0.00015,3.98848]
[1776640529846,47.71,73928.74,9.1,0.90351,0.00015,3.99465]
[1776640531860,47.7,73928.06,9.1,0.90364,0.00015,3.98665]
[1776640532867,47.7,73926.68,9.1,0.90345,0.00015,3.99254]
[1776640536896,47.68,73923.86,9.1,0.90308,0.00015,4.00364]
[1776640537903,47.68,73914.36,9.1,0.90162,0.00016,4.04713]
[1776640538910,47.68,73913.36,9.1,0.90148,0.00016,4.05121]
[1776640539917,47.67,73916.06,9.1,0.90192,0.00016,4.03812]
[1776640540924,47.67,73914.65,9.1,0.90172,0.00016,4.04411]
[1776640542937,47.66,73921.49,9.1,0.90282,0.00015,4.01132]
[1776640543951,47.66,73923.93,9.1,0.90321,0.00015,3.99954]
[1776640548983,47.64,73921.75,9.1,0.90296,0.00015,4.00718]
[1776640549990,47.64,73917.18,9.1,0.90227,0.00016,4.02784]
[1776640551356,47.63,73917.3,9.1,0.9023,0.00016,4.02675]
[1776640552012,47.63,73896.39,9.1,0.89904,0.00016,4.12361]
[1776640552388,47.63,73896.39,9.1,0.89904,0.00016,4.12361]
[1776640553013,47.63,73889.52,9.1,0.89795,0.00016,4.15533]
[1776640554020,47.62,73887.63,9.1,0.89767,0.00016,4.16369]
[1776640555027,47.62,73890.98,9.1,0.89822,0.00016,4.14743]
[1776640555439,47.62,73890.98,9.1,0.89822,0.00016,4.14743]
[1776640556037,47.61,73888.72,9.1,0.89788,0.00016,4.15754]
[1776640557041,47.61,73890.2,9.1,0.89813,0.00016,4.15008]
[1776640558048,47.61,73898.48,9.1,0.89947,0.00016,4.11079]
[1776640559055,47.6,73901.5,9.1,0.89996,0.00016,4.09622]
[1776640560062,47.6,73902.65,9.1,0.90016,0.00016,4.09029]
[1776640562076,47.59,73904.83,9.1,0.90054,0.00016,4.07901]
[1776640564090,47.58,73903.78,9.1,0.90041,0.00016,4.08284]
[1776640565097,47.58,73902.9,9.1,0.90029,0.00016,4.08641]
[1776640568118,47.57,73905.76,9.1,0.9008,0.00016,4.07143]
[1776640569124,47.57,73898.62,9.1,0.89969,0.00016,4.10424]
[1776640570132,47.56,73893.61,9.1,0.89891,0.00016,4.12713]
[1776640571138,47.56,73892.51,9.1,0.89876,0.00016,4.13168]
[1776640572008,47.56,73892.51,9.1,0.89876,0.00016,4.13168]
[1776640572195,47.56,73892.51,9.1,0.89876,0.00016,4.13168]
[1776640572264,47.55,73871.9,9.1,0.89545,0.00016,4.22816]
[1776640573153,47.55,73868.7,9.1,0.89494,0.00016,4.2427]
[1776640574160,47.55,73869.56,9.1,0.8951,0.00016,4.23828]
[1776640574403,47.55,73869.56,9.1,0.8951,0.00016,4.23828]
[1776640575167,47.54,73861.43,9.1,0.89377,0.00017,4.2765]
[1776640577181,47.49,73858.88,9.1,0.89362,0.00017,4.28073]
[1776640578187,47.46,73861.15,9.1,0.89413,0.00017,4.26595]
[1776640579195,47.43,73865.7,9.1,0.89501,0.00016,4.24056]
[1776640584230,47.42,73862.55,9.1,0.89455,0.00016,4.25382]
[1776640585237,47.41,73864.33,9.1,0.89486,0.00016,4.245]
[1776640586244,47.41,73862.81,9.1,0.89462,0.00016,4.25187]
[1776640589270,47.4,73879.86,9.1,0.89744,0.00016,4.17]
[1776640590277,47.4,73879.67,9.1,0.89742,0.00016,4.17065]
[1776640591284,47.4,73879.33,9.1,0.89758,0.00016,4.16171]
[1776640592291,47.4,73882.2,9.1,0.89806,0.00016,4.14781]
[1776640593300,47.4,73892.37,9.1,0.8997,0.00016,4.09975]
[1776640594306,47.4,73893.96,9.1,0.89995,0.00016,4.09214]
[1776640598530,47.39,73894.56,9.1,0.90009,0.00016,4.08807]
[1776640598594,47.38,73901.11,9.1,0.90114,0.00016,4.05698]
[1776640599341,47.38,73905.47,9.1,0.90184,0.00016,4.03612]
[1776640600347,47.38,73903.86,9.1,0.90161,0.00016,4.04318]
[1776640601355,47.37,73902.61,9.1,0.90142,0.00016,4.04868]
[1776640607112,47.36,73902.15,9.1,0.90139,0.00016,4.04943]
[1776640607205,47.36,73902.62,9.1,0.90149,0.00016,4.04653]
[1776640607397,47.36,73870.43,9.1,0.89633,0.00016,4.19806]
[1776640608404,47.36,73868.49,9.1,0.89604,0.00016,4.20669]
[1776640610636,47.35,73868.94,9.1,0.89613,0.00016,4.20398]
[1776640610716,47.35,73871.87,9.1,0.89663,0.00016,4.18952]
[1776640611425,47.34,73867.55,9.1,0.89594,0.00016,4.20946]
[1776640612432,47.34,73866.49,9.1,0.89579,0.00016,4.21391]
[1776640614446,47.33,73868.33,9.1,0.89612,0.00016,4.20428]
[1776640615453,47.33,73872.23,9.1,0.89676,0.00016,4.18549]
[1776640616460,47.33,73873.18,9.1,0.89693,0.00016,4.18073]
[1776640618197,47.33,73871.17,9.1,0.89662,0.00016,4.18971]
[1776640619481,47.32,73869.13,9.1,0.8963,0.00016,4.19911]
[1776640620488,47.32,73865.23,9.1,0.89567,0.00016,4.21734]
[1776640621495,47.32,73858.59,9.1,0.89458,0.00017,4.24862]
[1776640622502,47.29,73855.7,9.1,0.89423,0.00017,4.25885]
[1776640626530,47.24,73859.83,9.1,0.89518,0.00017,4.2312]
[1776640631566,47.22,73860.36,9.1,0.89532,0.00016,4.22707]
[1776640632572,47.22,73858.64,9.1,0.89505,0.00017,4.23495]
[1776640636601,47.21,73859.58,9.1,0.89525,0.00017,4.22917]
[1776640637609,47.21,73861.14,9.1,0.89552,0.00016,4.22141]
[1776640638442,47.21,73861.14,9.1,0.89552,0.00016,4.22141]
[1776640638936,47.21,73861.14,9.1,0.89552,0.00016,4.22141]
[1776640639071,47.21,73854.95,9.1,0.89451,0.00017,4.25063]
[1776640639550,47.21,73854.95,9.1,0.89451,0.00017,4.25063]
[1776640639645,47.21,73841.4,9.1,0.89224,0.00017,4.31553]
[1776640640652,47.2,73843.16,9.1,0.89257,0.00017,4.30628]
[1776640642730,47.2,73842.78,9.1,0.89251,0.00017,4.3079]
[1776640642791,47.2,73836.27,9.1,0.89142,0.00017,4.33899]
[1776640645687,47.19,73840.59,9.1,0.89217,0.00017,4.3175]
[1776640650722,47.19,73840.3,9.1,0.89216,0.00017,4.31785]
[1776640652302,47.19,73840.3,9.1,0.89216,0.00017,4.31785]
[1776640651779,47.19,73837.53,9.1,0.89192,0.00017,4.32058]
[1776640652744,47.18,73826.4,9.1,0.89003,0.00017,4.374]
[1776640653751,47.18,73827.2,9.1,0.89017,0.00017,4.36993]
[1776640654758,47.18,73829.63,9.1,0.8906,0.00017,4.35792]
[1776640655603,47.18,73829.63,9.1,0.8906,0.00017,4.35792]
[1776640655765,47.18,73832.35,9.1,0.89107,0.00017,4.34452]
[1776640656772,47.18,73835.41,9.1,0.8916,0.00017,4.32953]
[1776640657779,47.17,73847.62,9.1,0.89366,0.00017,4.27066]
[1776640658786,47.17,73849.5,9.1,0.89399,0.00017,4.26116]
[1776640659792,47.17,73851.54,9.1,0.89435,0.00017,4.25099]
[1776640661808,47.16,73854.11,9.1,0.89479,0.00017,4.23821]
[1776640664828,47.16,73856.45,9.1,0.89521,0.00017,4.22621]
[1776640665835,47.16,73858.21,9.1,0.89551,0.00017,4.21745]
[1776640668855,47.15,73860.02,9.1,0.89583,0.00016,4.20836]
[1776640669863,47.15,73865.11,9.1,0.89666,0.00016,4.18407]
[1776640670870,47.15,73866.1,9.1,0.89683,0.00016,4.17932]
[1776640673064,47.15,73866.41,9.1,0.89688,0.00016,4.17783]
[1776640674025,47.15,73866.78,9.1,0.89694,0.00016,4.17607]
[1776640674048,47.15,73866.78,9.1,0.89694,0.00016,4.17607]
[1776640674143,47.15,73880.68,9.1,0.89919,0.00016,4.1102]
[1776640674898,47.15,73891.24,9.1,0.90088,0.00016,4.06042]
[1776640675905,47.15,73893.57,9.1,0.90125,0.00016,4.04928]
[1776640676996,47.15,73893.57,9.1,0.90125,0.00016,4.04928]
[1776640677033,47.15,73893.57,9.1,0.90125,0.00016,4.04928]
[1776640677115,47.15,73893.57,9.1,0.90125,0.00016,4.04928]
[1776640677276,47.15,73893.57,9.1,0.90125,0.00016,4.04928]
[1776640677286,47.15,73893.66,9.1,0.90128,0.00016,4.04865]
[1776640678102,47.15,73893.66,9.1,0.90128,0.00016,4.04865]
[1776640678179,47.15,73909.56,9.1,0.90377,0.00016,3.97413]
[1776640678929,47.15,73912.39,9.1,0.90421,0.00015,3.96096]
[1776640679936,47.15,73907.88,9.1,0.90351,0.00016,3.98202]
[1776640681951,47.15,73926.5,9.1,0.90638,0.00015,3.89553]
[1776640682957,47.15,73929.96,9.1,0.90691,0.00015,3.87937]
[1776640683964,47.15,73922.13,9.1,0.90572,0.00015,3.91551]
[1776640685977,47.15,73922.91,9.1,0.90585,0.00015,3.91162]
[1776640686985,47.14,73925.45,9.1,0.90624,0.00015,3.89974]
[1776640692020,47.14,73925.69,9.1,0.90629,0.00015,3.89808]
[1776640694034,47.14,73933.02,9.1,0.90741,0.00015,3.86403]
[1776640694462,47.14,73933.02,9.1,0.90741,0.00015,3.86403]
[1776640695286,47.14,73933.02,9.1,0.90741,0.00015,3.86403]
[1776640695387,47.14,73940.53,9.1,0.90854,0.00015,3.82943]
[1776640696048,47.14,73947.49,9.1,0.90958,0.00015,3.79753]
[1776640697054,47.14,73950.97,9.1,0.91009,0.00015,3.78166]
[1776640699069,47.14,73953.26,9.1,0.91043,0.00015,3.77134]
[1776640700076,47.14,73956.95,9.1,0.91097,0.00015,3.7546]
[1776640701082,47.14,73947.9,9.1,0.90963,0.00015,3.79599]
[1776640702090,47.14,73930.45,9.1,0.90701,0.00015,3.8762]
[1776640703097,47.14,73929.22,9.1,0.90683,0.00015,3.8818]
[1776640704103,47.14,73931.42,9.1,0.90717,0.00015,3.87139]
[1776640705111,47.14,73933.19,9.1,0.90744,0.00015,3.86299]
[1776640706118,47.14,73926.9,9.1,0.90649,0.00015,3.89196]
[1776640708135,47.14,73925.04,9.1,0.90622,0.00015,3.90035]
[1776640709142,47.13,73925.78,9.1,0.90633,0.00015,3.89681]
[1776640710149,47.13,73926.54,9.1,0.90645,0.00015,3.89319]
[1776640711156,47.13,73924.88,9.1,0.90641,0.00015,3.89061]
[1776640712163,47.13,73926.55,9.1,0.90667,0.00015,3.88278]
[1776640716190,47.13,73928.41,9.1,0.90697,0.00015,3.87358]
[1776640718205,47.13,73936.76,9.1,0.90825,0.00015,3.83471]
[1776640719212,47.12,73935.1,9.1,0.908,0.00015,3.8422]
[1776640722233,47.12,73938.4,9.1,0.90851,0.00015,3.82657]
[1776640723239,47.12,73937.33,9.1,0.90836,0.00015,3.83135]
[1776640725254,47.12,73939.08,9.1,0.90863,0.00015,3.82304]
[1776640726260,47.12,73948.52,9.1,0.91004,0.00015,3.77966]
[1776640727268,47.12,73948.07,9.1,0.90998,0.00015,3.78152]
[1776640728275,47.11,73951.54,9.1,0.91049,0.00015,3.76548]
[1776640729282,47.11,73953.18,9.1,0.91074,0.00015,3.75781]
[1776640730289,47.11,73953.88,9.1,0.91085,0.00015,3.75445]
[1776640731296,47.11,73954.98,9.1,0.91102,0.00015,3.74928]
[1776640732303,47.11,73956.96,9.1,0.91131,0.00015,3.74011]
[1776640733310,47.11,73958.75,9.1,0.91158,0.00015,3.73182]
[1776640736330,47.11,73960.62,9.1,0.91186,0.00015,3.72294]
[1776640739306,47.11,73960.78,9.1,0.91189,0.00015,3.72209]
[1776640740359,47.1,73962.11,9.1,0.9121,0.00015,3.71571]
[1776640741702,47.1,73962.04,9.1,0.91209,0.00015,3.71592]
[1776640742372,47.1,73963.96,9.1,0.91237,0.00015,3.70711]
[1776640745394,47.1,73965.61,9.1,0.91262,0.00014,3.69935]
[1776640746401,47.1,73964.68,9.1,0.91249,0.00015,3.70347]
[1776640751436,47.1,73965.17,9.1,0.91257,0.00014,3.7008]
[1776640754457,47.09,73963.71,9.1,0.91237,0.00015,3.70715]
[1776640758484,47.09,73964.53,9.1,0.9125,0.00015,3.70304]
[1776640762049,47.09,73964.46,9.1,0.9125,0.00015,3.70318]
[1776640762103,47.09,73965.61,9.1,0.91267,0.00014,3.6978]
[1776640762516,47.09,73980.31,9.1,0.91478,0.00014,3.63152]
[1776640763521,47.09,73984.44,9.1,0.91536,0.00014,3.61302]
[1776640764528,47.09,73981.24,9.1,0.91491,0.00014,3.6274]
[1776640765535,47.09,73980.38,9.1,0.91479,0.00014,3.63128]
[1776640767549,47.09,73981.09,9.1,0.91489,0.00014,3.62812]
[1776640768556,47.09,73975.34,9.1,0.91407,0.00014,3.65398]
[1776640770570,47.09,73966.83,9.1,0.91284,0.00014,3.69233]
[1776640771577,47.09,73965.38,9.1,0.91284,0.00014,3.68879]
[1776640773590,47.09,73964.28,9.1,0.91269,0.00014,3.6936]
[1776640774598,47.09,73966.96,9.1,0.91308,0.00014,3.68139]
[1776640775605,47.09,73973.14,9.1,0.91397,0.00014,3.65343]
[1776640777619,47.09,73971.65,9.1,0.91376,0.00014,3.66009]
[1776640779633,47.08,73970.93,9.1,0.91366,0.00014,3.66326]
[1776640781106,47.08,73970.93,9.1,0.91366,0.00014,3.66326]
[1776640781648,47.08,73945.73,9.1,0.90998,0.00015,3.77763]
[1776640782655,47.08,73943.95,9.1,0.90972,0.00015,3.78556]
[1776640784669,47.08,73937.73,9.1,0.90881,0.00015,3.81362]
[1776640789704,47.07,73946.13,9.1,0.9101,0.00015,3.77378]
[1776640790711,47.07,73953.39,9.1,0.91118,0.00015,3.74044]
[1776640791718,47.07,73955.22,9.1,0.91146,0.00015,3.73195]
[1776640796753,47.06,73955.68,9.1,0.91155,0.00015,3.72914]
[1776640797760,47.06,73956.53,9.1,0.91167,0.00015,3.72514]
[1776640798767,47.06,73957.33,9.1,0.9118,0.00015,3.72138]
[1776640800781,47.06,73959.2,9.1,0.91208,0.00015,3.71264]
[1776640802795,47.06,73961.02,9.1,0.91235,0.00015,3.70417]
[1776640804809,47.06,73969.94,9.1,0.91364,0.00014,3.66362]
[1776640805816,47.06,73971.64,9.1,0.91389,0.00014,3.65592]
[1776640806823,47.06,73962.69,9.1,0.9126,0.00015,3.69635]
[1776640807830,47.06,73957.18,9.1,0.9118,0.00015,3.72128]
[1776640808837,47.05,73947.28,9.1,0.91035,0.00015,3.76629]
[1776640809844,47.05,73945.14,9.1,0.91003,0.00015,3.776]
[1776640810851,47.05,73943.91,9.1,0.90985,0.00015,3.78155]
[1776640812867,47.05,73942.34,9.1,0.90965,0.00015,3.78778]
[1776640814088,47.04,73940.04,9.1,0.90933,0.00015,3.79766]
[1776640814881,47.04,73932.77,9.1,0.90824,0.00015,3.83108]
[1776640815888,47.04,73929.01,9.1,0.90768,0.00015,3.84812]
[1776640817902,47.04,73931.86,9.1,0.90813,0.00015,3.83433]
[1776640818909,47.03,73937.49,9.1,0.90899,0.00015,3.80812]
[1776640819916,47.03,73940.0,9.1,0.90938,0.00015,3.79608]
[1776640820923,47.03,73941.64,9.1,0.90964,0.00015,3.78804]
[1776640821932,47.02,73943.34,9.1,0.90991,0.00015,3.77975]
[1776640823946,47.02,73940.3,9.1,0.90949,0.00015,3.79273]
[1776640824953,47.01,73936.14,9.1,0.90888,0.00015,3.81136]
[1776640825961,47.01,73935.34,9.1,0.90878,0.00015,3.81455]
[1776640827975,47.0,73934.04,9.1,0.90861,0.00015,3.81948]
[1776640828982,47.0,73932.2,9.1,0.90835,0.00015,3.82742]
[1776640833019,46.98,73934.16,9.1,0.90893,0.00015,3.80612]
[1776640834023,46.98,73935.11,9.1,0.90909,0.00015,3.80122]
[1776640838051,46.96,73933.94,9.1,0.90898,0.00015,3.80459]
[1776640840065,46.96,73935.33,9.1,0.90922,0.00015,3.79718]
[1776640841072,46.95,73933.13,9.1,0.9089,0.00015,3.8068]
[1776640842079,46.95,73930.91,9.1,0.90859,0.00015,3.81654]
[1776640844093,46.94,73929.87,9.1,0.90846,0.00015,3.8203]
[1776640845099,46.94,73928.35,9.1,0.90825,0.00015,3.82679]
[1776640846107,46.94,73914.68,9.1,0.90618,0.00015,3.88959]
[1776640847113,46.93,73920.69,9.1,0.90712,0.00015,3.86117]
[1776640848121,46.93,73920.03,9.1,0.90704,0.00015,3.8636]
[1776640850135,46.92,73915.86,9.1,0.90644,0.00015,3.88179]
[1776640851155,46.92,73914.24,9.1,0.90621,0.00015,3.88874]
[1776640852150,46.91,73913.21,9.1,0.90607,0.00015,3.89292]
[1776640853157,46.91,73915.63,9.1,0.90646,0.00015,3.88106]
[1776640856178,46.89,73917.05,9.1,0.90674,0.00015,3.87257]
[1776640858193,46.89,73926.06,9.1,0.90812,0.00015,3.83076]
[1776640859199,46.89,73931.67,9.1,0.90899,0.00015,3.80416]
[1776640862220,46.88,73929.8,9.1,0.90873,0.00015,3.81212]
[1776640865242,46.88,73926.02,9.1,0.90819,0.00015,3.82858]
[1776640866249,46.88,73923.73,9.1,0.90785,0.00015,3.8389]
[1776640867256,46.87,73920.52,9.1,0.90737,0.00015,3.85347]
[1776640868264,46.87,73918.77,9.1,0.90711,0.00015,3.86146]
[1776640868903,46.87,73918.77,9.1,0.90711,0.00015,3.86146]
[1776640869270,46.87,73916.52,9.1,0.90677,0.00015,3.87177]
[1776640870277,46.87,73915.21,9.1,0.90657,0.00015,3.87771]
[1776640871697,46.87,73915.25,9.1,0.90658,0.00015,3.87737]
[1776640872291,46.87,73914.43,9.1,0.90646,0.00015,3.88102]
[1776640873298,46.87,73913.29,9.1,0.90629,0.00015,3.88616]
[1776640878335,46.86,73912.03,9.1,0.90611,0.00015,3.89166]
[1776640879342,46.86,73911.09,9.1,0.90597,0.00015,3.89596]
[1776640882363,46.86,73908.56,9.1,0.90559,0.00015,3.9075]
[1776640887398,46.86,73909.12,9.1,0.90569,0.00015,3.9044]
[1776640889413,46.86,73913.42,9.1,0.90636,0.00015,3.88419]
[1776640890420,46.86,73914.79,9.1,0.90657,0.00015,3.87776]
[1776640895455,46.86,73914.9,9.1,0.9068,0.00015,3.86688]
[1776640898476,46.85,73915.9,9.1,0.90696,0.00015,3.86214]
[1776640903511,46.85,73910.96,9.1,0.90621,0.00015,3.88498]
[1776640904518,46.85,73908.66,9.1,0.90585,0.00015,3.89564]
[1776640905824,46.85,73908.33,9.1,0.9058,0.00015,3.8971]
[1776640905850,46.85,73908.33,9.1,0.9058,0.00015,3.8971]
[1776640906532,46.85,73896.83,9.1,0.90402,0.00016,3.9508]
[1776640906942,46.85,73896.83,9.1,0.90402,0.00016,3.9508]
[1776640907539,46.85,73898.13,9.1,0.90423,0.00016,3.94455]
[1776640909555,46.85,73899.95,9.1,0.90452,0.00016,3.93574]
[1776640910560,46.85,73903.08,9.1,0.90501,0.00016,3.92097]
[1776640912226,46.85,73902.73,9.1,0.90496,0.00016,3.9225]
[1776640912267,46.85,73902.73,9.1,0.90496,0.00016,3.9225]
[1776640912573,46.85,73887.33,9.1,0.90255,0.00016,3.99467]
[1776640913581,46.85,73882.96,9.1,0.90186,0.00016,4.01506]
[1776640915595,46.84,73880.77,9.1,0.90153,0.00016,4.02492]
[1776640916602,46.84,73881.6,9.1,0.90167,0.00016,4.02074]
[1776640918616,46.84,73880.15,9.1,0.90145,0.00016,4.02709]
[1776640921638,46.83,73871.6,9.1,0.90011,0.00016,4.0668]
[1776640922643,46.83,73870.05,9.1,0.89987,0.00016,4.07384]
[1776640923651,46.83,73867.91,9.1,0.89953,0.00016,4.08368]
[1776640924179,46.83,73867.91,9.1,0.89953,0.00016,4.08368]
[1776640924658,46.82,73859.32,9.1,0.89814,0.00016,4.12425]
[1776640925665,46.82,73855.25,9.1,0.89748,0.00016,4.14352]
[1776640926672,46.82,73856.08,9.1,0.89762,0.00016,4.13936]
[1776640928337,46.82,73857.45,9.1,0.89786,0.00016,4.13244]
[1776640928686,46.82,73855.63,9.1,0.89756,0.00016,4.14114]
[1776640933720,46.82,73849.89,9.1,0.89662,0.00017,4.16851]
[1776640934728,46.82,73847.57,9.1,0.89623,0.00017,4.17956]
[1776640935735,46.82,73845.83,9.1,0.89595,0.00017,4.18783]
[1776640939014,46.82,73846.47,9.1,0.89606,0.00017,4.18458]
[1776640939185,46.81,73842.99,9.1,0.89548,0.00017,4.20121]
[1776640939765,46.81,73836.73,9.1,0.89444,0.00017,4.23122]
[1776640940772,46.81,73838.16,9.1,0.89468,0.00017,4.22418]
[1776640943073,46.81,73838.25,9.1,0.8947,0.00017,4.2236]
[1776640943098,46.81,73835.5,9.1,0.89425,0.00017,4.23671]
[1776640943793,46.81,73834.36,9.1,0.89406,0.00017,4.24205]
[1776640944800,46.81,73832.42,9.1,0.89374,0.00017,4.25124]
[1776640945807,46.81,73831.04,9.1,0.89351,0.00017,4.25773]
[1776640946814,46.81,73833.98,9.1,0.89401,0.00017,4.24334]
[1776640947821,46.8,73833.04,9.1,0.89386,0.00017,4.24771]
[1776640949835,46.8,73838.11,9.1,0.89473,0.00017,4.22291]
[1776640950842,46.8,73845.28,9.1,0.89593,0.00017,4.18828]
[1776640951849,46.8,73852.24,9.1,0.89731,0.00017,4.14445]
[1776640953863,46.8,73850.75,9.1,0.89706,0.00017,4.15149]
[1776640956884,46.8,73857.52,9.1,0.89818,0.00016,4.11898]
[1776640957891,46.8,73859.79,9.1,0.89856,0.00016,4.10804]
[1776640958898,46.8,73861.59,9.1,0.89886,0.00016,4.09936]
[1776640959907,46.8,73862.98,9.1,0.89909,0.00016,4.09248]
[1776640964942,46.79,73861.18,9.1,0.89884,0.00016,4.09984]
[1776640965949,46.79,73857.35,9.1,0.89821,0.00016,4.11803]
[1776640966956,46.79,73859.47,9.1,0.89856,0.00016,4.10792]
[1776640967963,46.79,73861.55,9.1,0.8989,0.00016,4.09802]
[1776640969977,46.79,73862.57,9.1,0.89906,0.00016,4.09322]
[1776640974006,46.79,73863.45,9.1,0.8992,0.00016,4.0892]
[1776640975013,46.79,73864.67,9.1,0.8994,0.00016,4.08343]
[1776640978034,46.79,73866.34,9.1,0.89967,0.00016,4.07564]
[1776640979041,46.79,73871.41,9.1,0.90048,0.00016,4.05162]
[1776640980051,46.79,73878.64,9.1,0.90165,0.00016,4.01714]
[1776640981058,46.79,73880.13,9.1,0.9019,0.00016,4.00991]
[1776640982064,46.79,73887.15,9.1,0.90302,0.00016,3.97654]
[1776640983072,46.78,73890.0,9.1,0.90348,0.00016,3.963]
[1776640986093,46.78,73890.72,9.1,0.9036,0.00016,3.9593]
[1776640987100,46.78,73906.91,9.1,0.90613,0.00015,3.88337]
[1776640988104,46.78,73906.91,9.1,0.90613,0.00015,3.88337]
[1776640988107,46.78,73907.93,9.1,0.90629,0.00015,3.87862]
[1776640989113,46.78,73910.16,9.1,0.90663,0.00015,3.86825]
[1776640990121,46.78,73909.23,9.1,0.90648,0.00015,3.87262]
[1776640991128,46.78,73921.2,9.1,0.90831,0.00015,3.81704]
[1776640992135,46.78,73921.93,9.1,0.90842,0.00015,3.81369]
[1776640993477,46.78,73921.93,9.1,0.90842,0.00015,3.81369]
[1776640994149,46.78,73923.43,9.1,0.90865,0.00015,3.80682]
[1776640995265,46.78,73924.06,9.1,0.90874,0.00015,3.80395]
[1776640996163,46.78,73922.96,9.1,0.90857,0.00015,3.80912]
[1776640997170,46.78,73924.15,9.1,0.90875,0.00015,3.8037]
[1776640998176,46.78,73926.49,9.1,0.9091,0.00015,3.79297]
[1776640999184,46.79,73925.6,9.1,0.90897,0.00015,3.79717]
[1776641004220,46.79,73929.15,9.1,0.90948,0.00015,3.78127]
[1776641005086,46.79,73929.15,9.1,0.90948,0.00015,3.78127]
[1776641005227,46.79,73939.27,9.1,0.91099,0.00015,3.735]
[1776641006234,46.79,73940.98,9.1,0.91123,0.00015,3.72746]
[1776641007240,46.8,73940.9,9.1,0.91121,0.00015,3.72818]
[1776641009255,46.8,73943.35,9.1,0.91155,0.00015,3.71771]
[1776641010324,46.8,73943.35,9.1,0.91155,0.00015,3.71771]
[1776641010326,46.8,73944.47,9.1,0.9117,0.00015,3.71296]
[1776641011275,46.81,73956.29,9.1,0.91362,0.00015,3.64944]
[1776641012282,46.81,73958.48,9.1,0.91393,0.00014,3.6399]
[1776641013294,46.81,73939.99,9.1,0.9112,0.00015,3.72464]
[1776641014299,46.82,73928.64,9.1,0.90949,0.00015,3.77728]
[1776641015306,46.82,73926.23,9.1,0.90912,0.00015,3.7888]
[1776641016312,46.82,73925.72,9.1,0.90903,0.00015,3.79135]
[1776641018327,46.82,73921.51,9.1,0.90839,0.00015,3.81115]
[1776641018982,46.82,73921.51,9.1,0.90839,0.00015,3.81115]
[1776641019334,46.82,73920.94,9.1,0.90829,0.00015,3.81397]
[1776641021347,46.83,73930.56,9.1,0.90974,0.00015,3.76985]
[1776641022356,46.83,73928.5,9.1,0.90942,0.00015,3.77961]
[1776641023362,46.83,73938.19,9.1,0.91086,0.00015,3.73523]
[1776641024373,46.83,73937.34,9.1,0.91073,0.00015,3.73927]
[1776641025381,46.83,73928.87,9.1,0.90946,0.00015,3.77841]
[1776641026388,46.83,73927.13,9.1,0.90918,0.00015,3.7868]
[1776641027394,46.84,73926.8,9.1,0.90912,0.00015,3.78892]
[1776641029409,46.84,73925.09,9.1,0.90884,0.00015,3.79739]
[1776641032431,46.85,73927.05,9.1,0.90912,0.00015,3.78884]
[1776641033438,46.85,73924.37,9.1,0.9087,0.00015,3.80151]
[1776641034445,46.85,73925.58,9.1,0.90888,0.00015,3.79621]
[1776641035452,46.85,73929.15,9.1,0.90941,0.00015,3.78005]
[1776641036459,46.85,73927.26,9.1,0.90911,0.00015,3.78908]
[1776641038473,46.86,73931.08,9.1,0.90967,0.00015,3.77209]
[1776641042501,46.87,73932.0,9.1,0.90976,0.00015,3.76919]
[1776641044515,46.87,73932.82,9.1,0.90986,0.00015,3.76603]
[1776641045522,46.87,73933.63,9.1,0.90998,0.00015,3.76258]
[1776641049550,46.88,73932.62,9.1,0.90979,0.00015,3.76834]
[1776641052571,46.89,73929.8,9.1,0.90934,0.00015,3.78212]
[1776641053578,46.89,73926.12,9.1,0.90878,0.00015,3.79933]
[1776641054585,46.89,73927.46,9.1,0.90897,0.00015,3.79338]
[1776641057606,46.9,73924.47,9.1,0.9085,0.00015,3.80786]
[1776641062642,46.9,73924.28,9.1,0.90843,0.00015,3.80979]
[1776641065149,46.91,73924.07,9.1,0.90839,0.00015,3.81118]
[1776641065705,46.91,73924.07,9.1,0.90839,0.00015,3.81118]
[1776641065808,46.91,73900.29,9.1,0.90472,0.00016,3.9221]
[1776641066671,46.91,73895.44,9.1,0.90395,0.00016,3.94507]
[1776641068685,46.91,73894.28,9.1,0.90375,0.00016,3.95099]
[1776641069000,46.91,73894.28,9.1,0.90375,0.00016,3.95099]
[1776641071706,46.92,73894.03,9.1,0.9039,0.00016,3.94261]
[1776641075733,46.93,73892.86,9.1,0.90369,0.00016,3.94905]
[1776641079762,46.93,73893.86,9.1,0.90382,0.00016,3.94528]
[1776641080769,46.93,73897.37,9.1,0.90436,0.00016,3.92908]
[1776641082338,46.94,73897.67,9.1,0.9044,0.00016,3.92793]
[1776641082782,46.94,73902.28,9.1,0.90511,0.00016,3.90666]
[1776641083791,46.94,73904.64,9.1,0.90546,0.00016,3.89594]
[1776641084798,46.94,73906.99,9.1,0.90582,0.00015,3.8853]
[1776641085805,46.94,73909.37,9.1,0.90618,0.00015,3.87455]
[1776641087520,46.95,73908.63,9.1,0.90605,0.00015,3.87832]
[1776641087819,46.95,73907.55,9.1,0.90587,0.00015,3.88367]
[1776641092855,46.96,73907.77,9.1,0.90586,0.00015,3.88421]
[1776641094868,46.96,73900.62,9.1,0.90473,0.00016,3.91814]
[1776641095876,46.97,73896.8,9.1,0.90412,0.00016,3.93625]
[1776641097889,46.97,73895.7,9.1,0.90393,0.00016,3.94185]
[1776641099904,46.97,73894.15,9.1,0.90367,0.00016,3.94955]
[1776641100911,46.97,73893.22,9.1,0.90352,0.00016,3.95412]
[1776641101919,46.98,73891.11,9.1,0.90318,0.00016,3.96421]
[1776641105948,46.98,73903.22,9.1,0.90505,0.00016,3.90837]
[1776641106955,46.98,73904.75,9.1,0.90528,0.00016,3.90151]
[1776641109976,46.99,73906.11,9.1,0.90546,0.00015,3.89603]
[1776641112734,46.99,73907.51,9.1,0.90565,0.00015,3.8904]
[1776641114004,47.0,73906.45,9.1,0.90548,0.00015,3.89563]
[1776641118032,47.01,73908.02,9.1,0.90568,0.00015,3.88951]
[1776641119039,47.01,73910.84,9.1,0.90611,0.00015,3.87671]
[1776641120046,47.01,73911.9,9.1,0.90626,0.00015,3.87212]
[1776641121053,47.01,73910.72,9.1,0.90607,0.00015,3.87793]
[1776641122059,47.01,73901.22,9.1,0.90458,0.00016,3.92246]
[1776641123067,47.02,73900.1,9.1,0.9044,0.00016,3.92794]
[1776641128375,47.02,73900.6,9.1,0.90445,0.00016,3.9266]
[1776641131122,47.03,73903.38,9.1,0.90506,0.00016,3.90437]
[1776641132130,47.03,73901.23,9.1,0.90472,0.00016,3.91465]
[1776641134144,47.04,73902.08,9.1,0.90483,0.00016,3.91122]
[1776641139180,47.05,73902.93,9.1,0.90492,0.00016,3.90858]
[1776641141192,47.05,73901.43,9.1,0.90467,0.00016,3.9161]
[1776641146228,47.06,73902.14,9.1,0.90474,0.00016,3.91408]
[1776641148242,47.06,73900.69,9.1,0.90449,0.00016,3.92135]
[1776641152270,47.07,73903.04,9.1,0.90483,0.00016,3.91139]
[1776641153277,47.07,73905.86,9.1,0.90526,0.00016,3.89854]
[1776641155291,47.07,73910.91,9.1,0.90602,0.00015,3.87566]
[1776641156298,47.08,73915.43,9.1,0.9067,0.00015,3.85504]
[1776641159319,47.08,73917.11,9.1,0.90693,0.00015,3.84833]
[1776641161333,47.09,73919.89,9.1,0.90733,0.00015,3.83622]
[1776641162340,47.09,73926.22,9.1,0.90828,0.00015,3.80729]
[1776641163347,47.09,73927.08,9.1,0.90841,0.00015,3.80344]
[1776641164354,47.09,73927.85,9.1,0.90852,0.00015,3.80001]
[1776641168381,47.1,73933.61,9.1,0.90934,0.00015,3.77505]
[1776641170396,47.11,73936.86,9.1,0.90979,0.00015,3.76112]
[1776641173417,47.12,73937.89,9.1,0.9099,0.00015,3.75793]
[1776641175431,47.13,73936.96,9.1,0.90973,0.00015,3.76321]
[1776641178452,47.14,73938.13,9.1,0.90985,0.00015,3.7594]
[1776641183487,47.15,73936.39,9.1,0.90953,0.00015,3.76936]
[1776641188043,47.16,73936.66,9.1,0.90954,0.00015,3.76904]
[1776641188190,47.16,73936.66,9.1,0.90954,0.00015,3.76904]
[1776641188522,47.16,73943.27,9.1,0.91051,0.00015,3.7392]
[1776641189529,47.16,73938.59,9.1,0.90981,0.00015,3.76074]
[1776641194564,47.17,73937.66,9.1,0.90983,0.00015,3.75622]
[1776641200606,47.19,73937.66,9.1,0.90977,0.00015,3.75827]
[1776641203627,47.19,73939.45,9.1,0.91,0.00015,3.75111]
[1776641204634,47.2,73944.49,9.1,0.91074,0.00015,3.72849]
[1776641205236,47.2,73944.49,9.1,0.91074,0.00015,3.72849]
[1776641205641,47.2,73953.04,9.1,0.91199,0.00015,3.68992]
[1776641206648,47.2,73956.91,9.1,0.91255,0.00015,3.67271]
[1776641207655,47.2,73961.16,9.1,0.91315,0.00014,3.65385]
[1776641212690,47.21,73961.98,9.1,0.91324,0.00014,3.65129]
[1776641213697,47.21,73963.94,9.1,0.91351,0.00014,3.6427]
[1776641217726,47.22,73955.16,9.1,0.9122,0.00015,3.68351]
[1776641218733,47.22,73949.42,9.1,0.91134,0.00015,3.70991]
[1776641219740,47.23,73947.63,9.1,0.91107,0.00015,3.71838]
[1776641221754,47.23,73950.54,9.1,0.91147,0.00015,3.70603]
[1776641222762,47.24,73949.47,9.1,0.9113,0.00015,3.71142]
[1776641224775,47.24,73946.61,9.1,0.91085,0.00015,3.72528]
[1776641226789,47.25,73948.32,9.1,0.91108,0.00015,3.71818]
[1776641229810,47.25,73947.11,9.1,0.91087,0.00015,3.72471]
[1776641233838,47.26,73945.93,9.1,0.91065,0.00015,3.7314]
[1776641236644,47.27,73946.0,9.1,0.91064,0.00015,3.73173]
[1776641236859,47.27,73933.2,9.1,0.90872,0.00015,3.79043]
[1776641237866,47.27,73930.06,9.1,0.90824,0.00015,3.80505]
[1776641238873,47.27,73928.8,9.1,0.90804,0.00015,3.81104]
[1776641239879,47.28,73927.95,9.1,0.90791,0.00015,3.81514]
[1776641241894,47.28,73935.26,9.1,0.90899,0.00015,3.78207]
[1776641242901,47.28,73937.07,9.1,0.90926,0.00015,3.77405]
[1776641244921,47.28,73935.87,9.1,0.90906,0.00015,3.78007]
[1776641245926,47.29,73926.66,9.1,0.90766,0.00015,3.82251]
[1776641246933,47.29,73925.56,9.1,0.90749,0.00015,3.82776]
[1776641251970,47.3,73926.3,9.1,0.90776,0.00015,3.81592]
[1776641254991,47.31,73924.37,9.1,0.90743,0.00015,3.82588]
[1776641257005,47.31,73925.24,9.1,0.90754,0.00015,3.82242]
[1776641262040,47.32,73924.34,9.1,0.90737,0.00015,3.82748]
[1776641267075,47.32,73924.13,9.1,0.90731,0.00015,3.82933]
[1776641273117,47.33,73932.1,9.1,0.90848,0.00015,3.79387]
[1776641276138,47.34,73934.28,9.1,0.90879,0.00015,3.78461]
[1776641277145,47.34,73941.44,9.1,0.90985,0.00015,3.7522]
[1776641278152,47.34,73942.52,9.1,0.91,0.00015,3.74758]
[1776641281172,47.35,73941.68,9.1,0.90985,0.00015,3.7523]
[1776641282180,47.35,73934.45,9.1,0.90876,0.00015,3.78555]
[1776641283187,47.35,73925.49,9.1,0.9074,0.00015,3.82682]
[1776641284194,47.35,73923.33,9.1,0.90706,0.00015,3.83692]
[1776641285201,47.35,73922.25,9.1,0.90689,0.00015,3.84205]
[1776641291243,47.36,73922.19,9.1,0.90685,0.00015,3.84327]
[1776641294264,47.36,73925.22,9.1,0.9073,0.00015,3.82984]
[1776641295272,47.36,73928.78,9.1,0.90783,0.00015,3.81369]
[1776641296277,47.37,73931.8,9.1,0.90828,0.00015,3.80007]
[1776641297285,47.37,73934.55,9.1,0.90869,0.00015,3.78772]
[1776641298292,47.37,73938.1,9.1,0.90921,0.00015,3.77177]
[1776641303327,47.38,73936.3,9.1,0.9089,0.00015,3.7813]
[1776641308361,47.39,73936.39,9.1,0.90887,0.00015,3.78215]
[1776641309369,47.39,73937.94,9.1,0.9091,0.00015,3.77533]
[1776641311382,47.39,73937.35,9.1,0.9092,0.00015,3.76835]
[1776641316418,47.4,73936.92,9.1,0.9091,0.00015,3.77163]
[1776641317424,47.4,73943.58,9.1,0.91008,0.00015,3.7416]
[1776641323467,47.42,73937.12,9.1,0.90906,0.00015,3.77284]
[1776641324474,47.42,73932.96,9.1,0.90842,0.00015,3.79208]
[1776641325481,47.42,73930.41,9.1,0.90803,0.00015,3.80396]
[1776641327494,47.42,73929.38,9.1,0.90786,0.00015,3.80908]
[1776641332530,47.43,73942.07,9.1,0.90973,0.00015,3.75224]
[1776641333537,47.43,73943.42,9.1,0.90993,0.00015,3.7463]
[1776641334544,47.44,73945.18,9.1,0.91018,0.00015,3.7386]
[1776641335551,47.44,73944.23,9.1,0.91003,0.00015,3.74321]
[1776641337566,47.44,73948.2,9.1,0.9106,0.00015,3.72581]
[1776641339580,47.45,73944.67,9.1,0.91005,0.00015,3.74243]
[1776641341594,47.45,73945.51,9.1,0.91016,0.00015,3.73924]
[1776641342601,47.45,73940.74,9.1,0.90944,0.00015,3.7612]
[1776641343607,47.45,73932.02,9.1,0.90812,0.00015,3.80124]
[1776641345622,47.46,73931.98,9.1,0.9081,0.00015,3.8019]
[1776641346630,47.46,73928.46,9.1,0.90756,0.00015,3.8182]
[1776641347637,47.46,73924.57,9.1,0.90697,0.00015,3.83623]
[1776641350658,47.47,73923.39,9.1,0.90675,0.00015,3.84262]
[1776641351665,47.47,73922.12,9.1,0.90655,0.00015,3.84876]
[1776641355727,47.48,73921.48,9.1,0.90642,0.00015,3.8526]
[1776641355823,47.48,73922.65,9.1,0.90658,0.00015,3.84782]
[1776641356949,47.48,73922.65,9.1,0.90658,0.00015,3.84782]
[1776641357046,47.48,73911.6,9.1,0.90488,0.00015,3.89896]
[1776641357706,47.48,73911.93,9.1,0.90492,0.00015,3.89766]
[1776641359808,47.49,73912.18,9.1,0.90495,0.00015,3.89673]
[1776641361735,47.49,73914.93,9.1,0.90535,0.00015,3.88474]
[1776641362742,47.49,73906.33,9.1,0.90401,0.00016,3.92469]
[1776641363749,47.49,73906.73,9.1,0.90407,0.00016,3.92303]
[1776641364756,47.5,73899.97,9.1,0.90301,0.00016,3.95453]
[1776641366769,47.5,73897.75,9.1,0.90265,0.00016,3.96511]
[1776641369791,47.5,73890.99,9.1,0.90157,0.00016,3.99697]
[1776641370797,47.5,73887.32,9.1,0.90098,0.00016,4.01423]
[1776641371805,47.5,73889.29,9.1,0.9015,0.00016,3.99482]
[1776641372812,47.5,73892.64,9.1,0.90203,0.00016,3.97937]
[1776641374826,47.51,73895.23,9.1,0.90243,0.00016,3.96768]
[1776641375833,47.51,73910.34,9.1,0.90478,0.00015,3.89791]
[1776641376840,47.51,73911.62,9.1,0.90497,0.00015,3.8923]
[1776641379861,47.52,73913.77,9.1,0.90527,0.00015,3.88331]
[1776641382882,47.52,73915.03,9.1,0.90543,0.00015,3.87847]
[1776641384896,47.53,73915.93,9.1,0.90555,0.00015,3.87497]
[1776641387917,47.54,73916.73,9.1,0.90564,0.00015,3.87227]
[1776641388924,47.54,73915.88,9.1,0.9055,0.00015,3.87651]
[1776641389931,47.54,73913.5,9.1,0.90512,0.00015,3.88779]
[1776641391945,47.54,73912.58,9.1,0.90496,0.00015,3.89262]
[1776641396980,47.55,73913.06,9.1,0.90499,0.00015,3.89189]
[1776641400040,47.56,73914.87,9.1,0.90524,0.00015,3.88444]
[1776641401015,47.56,73921.06,9.1,0.90618,0.00015,3.8563]
[1776641402021,47.57,73926.12,9.1,0.90694,0.00015,3.83347]
[1776641403028,47.57,73926.98,9.1,0.90705,0.00015,3.82991]
[1776641406049,47.58,73931.85,9.1,0.90775,0.00015,3.80883]
[1776641407056,47.58,73934.68,9.1,0.90817,0.00015,3.79635]
[1776641409071,47.59,73943.88,9.1,0.90951,0.00015,3.75541]
[1776641410078,47.59,73947.56,9.1,0.91004,0.00015,3.73924]
[1776641413099,47.6,73948.73,9.1,0.91017,0.00015,3.73551]
[1776641416120,47.61,73952.98,9.1,0.91074,0.00015,3.71791]
[1776641417127,47.61,73955.2,9.1,0.91106,0.00015,3.70813]
[1776641419214,47.62,73955.72,9.1,0.91112,0.00015,3.70627]
[1776641419226,47.62,73955.72,9.1,0.91112,0.00015,3.70627]
[1776641419255,47.62,73955.72,9.1,0.91112,0.00015,3.70627]
[1776641420148,47.62,73973.35,9.1,0.91367,0.00014,3.62751]
[1776641420531,47.62,73973.35,9.1,0.91367,0.00014,3.62751]
[1776641421155,47.62,73974.27,9.1,0.91379,0.00014,3.62377]
[1776641422162,47.62,73965.68,9.1,0.91254,0.00014,3.66252]
[1776641423169,47.63,73970.36,9.1,0.9132,0.00014,3.64205]
[1776641424176,47.63,73972.11,9.1,0.91344,0.00014,3.63458]
[1776641425183,47.63,73977.71,9.1,0.91424,0.00014,3.60998]
[1776641426190,47.63,73981.14,9.1,0.91472,0.00014,3.59501]
[1776641427200,47.64,73982.23,9.1,0.91486,0.00014,3.59046]
[1776641429211,47.64,73981.34,9.1,0.91472,0.00014,3.595]
[1776641434246,47.65,73981.42,9.1,0.91489,0.00014,3.58603]
[1776641436260,47.65,73973.82,9.1,0.91379,0.00014,3.62038]
[1776641437267,47.66,73974.8,9.1,0.91392,0.00014,3.61625]
[1776641439281,47.66,73976.65,9.1,0.91417,0.00014,3.60851]
[1776641441295,47.66,73974.87,9.1,0.9139,0.00014,3.61693]
[1776641442302,47.67,73973.58,9.1,0.91371,0.00014,3.62291]
[1776641445323,47.67,73975.62,9.1,0.91398,0.00014,3.6145]
[1776641450358,47.68,73957.35,9.1,0.91129,0.00015,3.69736]
[1776641451365,47.68,73953.4,9.1,0.91071,0.00015,3.71524]
[1776641456400,47.68,73954.78,9.1,0.9109,0.00015,3.70943]
[1776641458414,47.68,73953.8,9.1,0.91075,0.00015,3.71404]
[1776641461435,47.69,73952.31,9.1,0.91052,0.00015,3.72102]
[1776641466470,47.69,73953.24,9.1,0.91065,0.00015,3.71725]
[1776641467478,47.69,73948.6,9.1,0.90996,0.00015,3.73827]
[1776641468485,47.69,73945.77,9.1,0.90953,0.00015,3.75131]
[1776641470499,47.69,73946.6,9.1,0.90964,0.00015,3.74803]
[1776641473748,47.7,73946.09,9.1,0.90954,0.00015,3.75093]
[1776641474527,47.7,73938.81,9.1,0.90843,0.00015,3.78461]
[1776641476028,47.7,73938.81,9.1,0.90843,0.00015,3.78461]
[1776641476826,47.71,73938.99,9.1,0.90844,0.00015,3.78439]
[1776641477547,47.71,73937.57,9.1,0.90822,0.00015,3.79114]
[1776641479562,47.71,73934.82,9.1,0.90779,0.00015,3.80422]
[1776641480569,47.72,73927.49,9.1,0.90667,0.00015,3.83789]
[1776641482506,47.72,73927.74,9.1,0.9067,0.00015,3.8371]
[1776641482984,47.72,73927.74,9.1,0.9067,0.00015,3.8371]
[1776641483037,47.72,73932.37,9.1,0.90739,0.00015,3.81635]
[1776641483590,47.72,73936.34,9.1,0.90798,0.00015,3.7983]
[1776641484597,47.72,73933.74,9.1,0.90759,0.00015,3.81016]
[1776641485604,47.72,73931.76,9.1,0.90728,0.00015,3.81937]
[1776641489525,47.73,73931.41,9.1,0.90721,0.00015,3.82152]
[1776641489633,47.73,73926.64,9.1,0.90648,0.00015,3.84346]
[1776641490639,47.73,73914.55,9.1,0.90463,0.00015,3.89898]
[1776641491645,47.73,73915.16,9.1,0.90493,0.00015,3.88593]
[1776641493581,47.73,73915.14,9.1,0.90493,0.00015,3.88611]
[1776641493659,47.73,73916.28,9.1,0.9051,0.00015,3.88096]
[1776641498695,47.73,73916.23,9.1,0.90508,0.00015,3.88166]
[1776641500709,47.74,73914.31,9.1,0.90478,0.00015,3.89066]
[1776641501716,47.74,73912.83,9.1,0.90453,0.00015,3.89782]
[1776641504485,47.74,73912.76,9.1,0.9045,0.00015,3.89886]
[1776641504737,47.75,73909.3,9.1,0.90395,0.00016,3.91512]
[1776641505744,47.75,73903.25,9.1,0.903,0.00016,3.94333]
[1776641506494,47.75,73903.25,9.1,0.903,0.00016,3.94333]
[1776641507758,47.75,73895.46,9.1,0.90175,0.00016,3.97992]
[1776641508765,47.76,73888.82,9.1,0.90069,0.00016,4.01101]
[1776641509772,47.76,73875.39,9.1,0.89853,0.00016,4.07382]
[1776641510779,47.76,73874.36,9.1,0.89836,0.00016,4.07881]
[1776641511786,47.76,73875.04,9.1,0.89846,0.00016,4.07572]
[1776641512792,47.76,73876.13,9.1,0.89864,0.00016,4.07071]
[1776641513800,47.76,73875.17,9.1,0.89848,0.00016,4.07528]
[1776641514806,47.76,73869.43,9.1,0.89754,0.00016,4.10224]
[1776641516261,47.76,73869.43,9.1,0.89754,0.00016,4.10224]
[1776641515813,47.76,73868.56,9.1,0.8974,0.00016,4.1064]
[1776641516498,47.76,73868.56,9.1,0.8974,0.00016,4.1064]
[1776641517000,47.76,73863.11,9.1,0.89651,0.00016,4.13202]
[1776641517656,47.76,73863.11,9.1,0.89651,0.00016,4.13202]
[1776641517829,47.76,73863.03,9.1,0.89649,0.00016,4.13244]
[1776641519130,47.76,73863.03,9.1,0.89649,0.00016,4.13244]
[1776641519231,47.76,73864.92,9.1,0.8968,0.00016,4.12356]
[1776641519843,47.76,73865.84,9.1,0.89695,0.00016,4.11925]
[1776641521857,47.76,73874.38,9.1,0.89834,0.00016,4.07928]
[1776641522864,47.76,73877.81,9.1,0.89889,0.00016,4.06327]
[1776641523871,47.76,73881.85,9.1,0.89954,0.00016,4.04451]
[1776641524878,47.76,73882.97,9.1,0.89972,0.00016,4.03939]
[1776641525885,47.76,73892.63,9.1,0.90125,0.00016,3.99462]
[1776641526891,47.77,73895.09,9.1,0.90164,0.00016,3.98336]
[1776641527899,47.77,73895.38,9.1,0.90168,0.00016,3.98222]
[1776641528906,47.77,73898.19,9.1,0.90211,0.00016,3.96943]
[1776641529912,47.77,73901.37,9.1,0.9026,0.00016,3.95495]
[1776641530920,47.77,73893.75,9.1,0.9014,0.00016,3.99045]
[1776641531926,47.77,73886.36,9.1,0.90021,0.00016,4.02501]
[1776641533206,47.78,73878.76,9.1,0.89899,0.00016,4.06062]
[1776641533947,47.78,73865.7,9.1,0.89686,0.00016,4.12189]
[1776641534954,47.78,73863.81,9.1,0.89655,0.00016,4.13086]
[1776641535463,47.78,73863.81,9.1,0.89655,0.00016,4.13086]
[1776641535961,47.78,73863.15,9.1,0.89644,0.00016,4.13397]
[1776641536968,47.78,73859.57,9.1,0.89585,0.00016,4.15079]
[1776641537438,47.78,73859.57,9.1,0.89585,0.00016,4.15079]
[1776641537975,47.78,73865.1,9.1,0.89676,0.00016,4.12476]
[1776641538521,47.78,73865.1,9.1,0.89676,0.00016,4.12476]
[1776641538984,47.78,73867.44,9.1,0.89714,0.00016,4.11378]
[1776641539979,47.78,73867.44,9.1,0.89714,0.00016,4.11378]
[1776641539991,47.78,73865.02,9.1,0.89675,0.00016,4.12515]
[1776641540998,47.78,73868.83,9.1,0.89737,0.00016,4.10729]
[1776641542005,47.78,73871.29,9.1,0.89777,0.00016,4.09579]
[1776641543012,47.78,73873.67,9.1,0.89815,0.00016,4.0847]
[1776641544019,47.78,73876.91,9.1,0.89868,0.00016,4.06962]
[1776641545026,47.78,73887.72,9.1,0.90041,0.00016,4.01934]
[1776641546033,47.78,73888.05,9.1,0.90045,0.00016,4.01796]
[1776641547040,47.78,73880.68,9.1,0.89927,0.00016,4.05242]
[1776641548047,47.78,73878.75,9.1,0.89896,0.00016,4.06152]
[1776641553082,47.78,73886.79,9.1,0.90045,0.00016,4.01412]
[1776641554089,47.79,73890.87,9.1,0.90109,0.00016,3.99533]
[1776641556103,47.79,73892.93,9.1,0.90141,0.00016,3.98614]
[1776641558117,47.79,73894.73,9.1,0.90168,0.00016,3.97819]
[1776641559124,47.79,73895.69,9.1,0.90182,0.00016,3.97395]
[1776641562145,47.8,73889.98,9.1,0.9009,0.00016,4.00102]
[1776641564161,47.8,73881.4,9.1,0.89952,0.00016,4.04125]
[1776641565169,47.8,73876.72,9.1,0.89876,0.00016,4.06318]
[1776641566176,47.8,73881.24,9.1,0.89948,0.00016,4.04218]
[1776641567183,47.8,73869.63,9.1,0.8976,0.00016,4.0965]
[1776641568191,47.8,73869.48,9.1,0.89758,0.00016,4.09722]
[1776641571211,47.8,73874.55,9.1,0.8984,0.00016,4.07357]
[1776641572223,47.8,73879.72,9.1,0.89923,0.00016,4.04951]
[1776641574242,47.8,73883.01,9.1,0.89975,0.00016,4.03437]
[1776641575249,47.81,73887.14,9.1,0.90041,0.00016,4.01529]
[1776641576256,47.81,73892.03,9.1,0.90118,0.00016,3.99275]
[1776641579277,47.81,73891.17,9.1,0.90103,0.00016,3.99726]
[1776641584312,47.82,73893.7,9.1,0.9014,0.00016,3.98638]
[1776641585319,47.82,73897.3,9.1,0.90196,0.00016,3.96991]
[1776641586326,47.82,73898.91,9.1,0.90221,0.00016,3.96268]
[1776641588340,47.82,73900.08,9.1,0.90238,0.00016,3.95773]
[1776641589347,47.82,73899.16,9.1,0.90223,0.00016,3.96221]
[1776641594381,47.83,73895.27,9.1,0.90157,0.00016,3.9813]
[1776641596396,47.85,73900.8,9.1,0.90237,0.00016,3.95791]
[1776641598414,47.88,73901.86,9.1,0.90239,0.00016,3.95757]
[1776641604344,47.93,73902.27,9.1,0.90222,0.00016,3.96263]
[1776641603449,47.93,73903.71,9.1,0.90244,0.00016,3.95621]
[1776641604456,47.94,73907.37,9.1,0.903,0.00016,3.93961]
[1776641605463,47.94,73913.87,9.1,0.904,0.00015,3.91003]
[1776641607222,47.94,73913.87,9.1,0.904,0.00015,3.91003]
[1776641607276,47.94,73917.24,9.1,0.9045,0.00015,3.89523]
[1776641607790,47.94,73917.24,9.1,0.9045,0.00015,3.89523]
[1776641607855,47.94,73917.24,9.1,0.9045,0.00015,3.89523]
[1776641608323,47.94,73917.24,9.1,0.9045,0.00015,3.89523]
[1776641607919,47.94,73925.8,9.1,0.90581,0.00015,3.85615]
[1776641608484,47.94,73901.58,9.1,0.90205,0.00016,3.96753]
[1776641609957,47.95,73900.54,9.1,0.90188,0.00016,3.97254]
[1776641610897,47.95,73897.81,9.1,0.90144,0.00016,3.98535]
[1776641611444,47.95,73897.81,9.1,0.90144,0.00016,3.98535]
[1776641611505,47.95,73895.22,9.1,0.90125,0.00016,3.9871]
[1776641613519,47.95,73892.88,9.1,0.90085,0.00016,3.99854]
[1776641614525,47.96,73891.56,9.1,0.90063,0.00016,4.00508]
[1776641615410,47.96,73891.56,9.1,0.90063,0.00016,4.00508]
[1776641615533,47.96,73890.83,9.1,0.9005,0.00016,4.00889]
[1776641616771,47.96,73890.83,9.1,0.9005,0.00016,4.00889]
[1776641616809,47.96,73883.0,9.1,0.89923,0.00016,4.04561]
[1776641617547,47.97,73883.82,9.1,0.89935,0.00016,4.04216]
[1776641622581,47.98,73883.61,9.1,0.89926,0.00016,4.04497]
[1776641623590,47.98,73886.35,9.1,0.89968,0.00016,4.03262]
[1776641625171,47.99,73884.84,9.1,0.89942,0.00016,4.04038]
[1776641626611,47.99,73883.76,9.1,0.89923,0.00016,4.04576]
[1776641627618,47.99,73879.68,9.1,0.89856,0.00016,4.06507]
[1776641630639,48.0,73880.47,9.1,0.89866,0.00016,4.06239]
[1776641634866,48.01,73892.46,9.1,0.90053,0.00016,4.00813]
[1776641635659,48.01,73892.46,9.1,0.90053,0.00016,4.00813]
[1776641635674,48.01,73899.38,9.1,0.90161,0.00016,3.9766]
[1776641636681,48.02,73901.51,9.1,0.90193,0.00016,3.96725]
[1776641641687,48.03,73901.23,9.1,0.90181,0.00016,3.97068]
[1776641641718,48.04,73900.21,9.1,0.90163,0.00016,3.97593]
[1776641642766,48.04,73900.21,9.1,0.90163,0.00016,3.97593]
[1776641642819,48.04,73900.21,9.1,0.90163,0.00016,3.97593]
[1776641642887,48.04,73895.44,9.1,0.90086,0.00016,3.99847]
[1776641643743,48.04,73895.44,9.1,0.90086,0.00016,3.99847]
[1776641644092,48.04,73895.44,9.1,0.90086,0.00016,3.99847]
[1776641644128,48.05,73891.6,9.1,0.90022,0.00016,4.0172]
[1776641644738,48.05,73887.78,9.1,0.89961,0.00016,4.03488]
[1776641646422,48.05,73885.24,9.1,0.89919,0.00016,4.0471]
[1776641646753,48.05,73869.27,9.1,0.89659,0.00016,4.12184]
[1776641647760,48.06,73869.37,9.1,0.89659,0.00016,4.12176]
[1776641649957,48.06,73869.33,9.1,0.89657,0.00016,4.12234]
[1776641650781,48.07,73871.66,9.1,0.89692,0.00016,4.11225]
[1776641651788,48.07,73872.42,9.1,0.89703,0.00016,4.10912]
[1776641653391,48.08,73873.85,9.1,0.89722,0.00016,4.10376]
[1776641653801,48.08,73874.95,9.1,0.8974,0.00016,4.09863]
[1776641656823,48.09,73867.4,9.1,0.89613,0.00016,4.1351]
[1776641657830,48.09,73858.24,9.1,0.89461,0.00017,4.17832]
[1776641658595,48.09,73858.24,9.1,0.89461,0.00017,4.17832]
[1776641658837,48.09,73851.98,9.1,0.89356,0.00017,4.208]
[1776641659844,48.1,73850.21,9.1,0.89324,0.00017,4.21681]
[1776641662154,48.11,73851.18,9.1,0.89336,0.00017,4.21369]
[1776641663168,48.11,73855.34,9.1,0.89403,0.00017,4.19466]
[1776641664268,48.11,73855.34,9.1,0.89403,0.00017,4.19466]
[1776641664365,48.11,73856.98,9.1,0.89428,0.00017,4.18749]
[1776641664879,48.11,73861.47,9.1,0.89503,0.00016,4.16646]
[1776641665886,48.12,73863.15,9.1,0.89528,0.00016,4.15915]
[1776641668907,48.13,73865.57,9.1,0.89564,0.00016,4.14906]
[1776641669914,48.13,73866.92,9.1,0.89585,0.00016,4.14311]
[1776641674949,48.15,73868.61,9.1,0.89628,0.00016,4.12675]
[1776641679984,48.21,73868.34,9.1,0.89594,0.00016,4.13647]
[1776641686025,48.49,73868.63,9.1,0.89468,0.00016,4.17271]
[1776641687033,48.53,73869.66,9.1,0.89464,0.00016,4.17376]
[1776641688041,48.58,73871.8,9.1,0.8948,0.00016,4.16954]
[1776641689048,48.58,73883.56,9.1,0.89669,0.00016,4.1157]
[1776641690055,48.58,73886.65,9.1,0.89717,0.00016,4.10203]
[1776641691062,48.59,73888.23,9.1,0.8974,0.00016,4.09542]
[1776641692069,48.59,73889.33,9.1,0.89755,0.00016,4.09105]
[1776641694083,48.61,73890.81,9.1,0.89774,0.00016,4.08564]
[1776641695090,48.61,73894.03,9.1,0.89823,0.00016,4.07155]
[1776641698111,48.63,73894.76,9.1,0.89827,0.00016,4.07038]
[1776641700125,48.64,73893.35,9.1,0.89799,0.00016,4.07833]
[1776641707175,48.68,73894.41,9.1,0.89798,0.00016,4.07874]
[1776641709188,48.68,73893.66,9.1,0.89783,0.00016,4.08314]
[1776641710197,48.68,73883.88,9.1,0.89626,0.00016,4.12814]
[1776641711204,48.69,73873.58,9.1,0.89455,0.00016,4.17661]
[1776641711620,48.69,73873.58,9.1,0.89455,0.00016,4.17661]
[1776641711746,48.69,73873.58,9.1,0.89455,0.00016,4.17661]
[1776641712211,48.69,73863.98,9.1,0.89297,0.00017,4.22134]
[1776641713218,48.69,73858.85,9.1,0.89211,0.00017,4.24546]
[1776641714431,48.7,73856.32,9.1,0.89168,0.00017,4.25747]
[1776641715535,48.7,73856.02,9.1,0.89162,0.00017,4.25907]
[1776641715587,48.7,73856.02,9.1,0.89162,0.00017,4.25907]
[1776641716239,48.7,73857.23,9.1,0.89181,0.00017,4.25387]
[1776641718253,48.71,73855.72,9.1,0.89152,0.00017,4.26179]
[1776641719260,48.71,73859.12,9.1,0.89207,0.00017,4.24638]
[1776641721274,48.72,73861.98,9.1,0.89252,0.00017,4.23397]
[1776641722281,48.75,73863.55,9.1,0.89261,0.00017,4.23131]
[1776641723288,48.79,73866.45,9.1,0.89293,0.00017,4.2225]
[1776641725302,48.83,73868.82,9.1,0.89314,0.00016,4.21674]
[1776641730338,48.85,73869.07,9.1,0.89309,0.00016,4.21802]
[1776641731345,48.85,73874.29,9.1,0.89416,0.00016,4.18381]
[1776641733359,48.86,73872.58,9.1,0.89384,0.00016,4.19277]
[1776641735373,48.87,73871.49,9.1,0.89362,0.00016,4.19885]
[1776641740408,48.89,73870.67,9.1,0.8934,0.00016,4.20518]
[1776641743433,48.9,73874.43,9.1,0.89397,0.00016,4.1893]
[1776641744439,48.9,73886.55,9.1,0.89592,0.00016,4.134]
[1776641745446,48.91,73887.41,9.1,0.89604,0.00016,4.13066]
[1776641748467,48.92,73897.39,9.1,0.89757,0.00016,4.08677]
[1776641749474,48.92,73897.67,9.1,0.89759,0.00016,4.08617]
[1776641751559,48.93,73897.59,9.1,0.89753,0.00016,4.08789]
[1776641752497,48.94,73901.75,9.1,0.89817,0.00016,4.06957]
[1776641752941,48.94,73901.75,9.1,0.89817,0.00016,4.06957]
[1776641753505,48.94,73889.05,9.1,0.89612,0.00016,4.1284]
[1776641755519,48.95,73883.45,9.1,0.89517,0.00016,4.15535]
[1776641756529,48.96,73888.32,9.1,0.89594,0.00016,4.13356]
[1776641757537,48.96,73893.52,9.1,0.89675,0.00016,4.11033]
[1776641760557,48.98,73894.99,9.1,0.89692,0.00016,4.10555]
[1776641762572,48.99,73895.82,9.1,0.89701,0.00016,4.10306]
[1776641764784,48.99,73895.93,9.1,0.897,0.00016,4.10322]
[1776641764796,49.0,73896.95,9.1,0.89714,0.00016,4.09922]
[1776641765741,49.0,73896.95,9.1,0.89714,0.00016,4.09922]
[1776641765913,49.0,73896.95,9.1,0.89714,0.00016,4.09922]
[1776641765990,49.0,73903.81,9.1,0.89821,0.00016,4.06857]
[1776641766599,49.01,73914.35,9.1,0.89986,0.00016,4.02111]
[1776641767606,49.01,73914.29,9.1,0.89983,0.00016,4.02193]
[1776641768698,49.01,73914.29,9.1,0.89983,0.00016,4.02193]
[1776641769299,49.01,73914.29,9.1,0.89983,0.00016,4.02193]
[1776641769338,49.02,73915.52,9.1,0.89998,0.00016,4.01745]
[1776641769620,49.02,73920.86,9.1,0.90082,0.00016,3.99327]
[1776641771037,49.02,73924.41,9.1,0.90135,0.00015,3.97781]
[1776641771634,49.03,73929.3,9.1,0.90208,0.00015,3.95631]
[1776641772641,49.03,73931.75,9.1,0.90244,0.00015,3.94586]
[1776641773648,49.04,73930.01,9.1,0.90215,0.00015,3.9543]
[1776641774655,49.04,73925.34,9.1,0.90141,0.00015,3.97595]
[1776641775661,49.04,73923.55,9.1,0.90112,0.00016,3.98459]
[1776641778684,49.06,73925.43,9.1,0.90135,0.00015,3.97771]
[1776641779691,49.06,73926.41,9.1,0.90148,0.00015,3.97384]
[1776641783719,49.08,73930.26,9.1,0.902,0.00015,3.9587]
[1776641785733,49.09,73932.66,9.1,0.90233,0.00015,3.94905]
[1776641787793,49.09,73932.47,9.1,0.90228,0.00015,3.95049]
[1776641787910,49.1,73937.19,9.1,0.90299,0.00015,3.92987]
[1776641788996,49.1,73937.19,9.1,0.90299,0.00015,3.92987]
[1776641788999,49.1,73937.19,9.1,0.90299,0.00015,3.92987]
[1776641789094,49.1,73940.54,9.1,0.90348,0.00015,3.91547]
[1776641789761,49.1,73947.75,9.1,0.90455,0.00015,3.88386]
[1776641790768,49.11,73949.12,9.1,0.90473,0.00015,3.87843]
[1776641791775,49.11,73951.18,9.1,0.90524,0.00015,3.85957]
[1776641793790,49.12,73953.09,9.1,0.90548,0.00015,3.85234]
[1776641796348,49.14,73953.9,9.1,0.90555,0.00015,3.85043]
[1776641797818,49.14,73956.38,9.1,0.9059,0.00015,3.83998]
[1776641798825,49.15,73953.84,9.1,0.9055,0.00015,3.85186]
[1776641799832,49.15,73946.78,9.1,0.90442,0.00015,3.88388]
[1776641800839,49.15,73949.01,9.1,0.90473,0.00015,3.87461]
[1776641801846,49.16,73947.23,9.1,0.90444,0.00015,3.88325]
[1776641802853,49.17,73960.41,9.1,0.90639,0.00015,3.82531]
[1776641803859,49.17,73954.81,9.1,0.90553,0.00015,3.85094]
[1776641804867,49.18,73952.04,9.1,0.90509,0.00015,3.864]
[1776641807888,49.19,73951.04,9.1,0.90487,0.00015,3.87058]
[1776641812199,49.21,73951.37,9.1,0.90485,0.00015,3.87121]
[1776641817958,49.24,73956.98,9.1,0.90553,0.00015,3.85115]
[1776641818965,49.25,73960.11,9.1,0.90597,0.00015,3.838]
[1776641821986,49.27,73956.16,9.1,0.90531,0.00015,3.85776]
[1776641822993,49.27,73953.39,9.1,0.90487,0.00015,3.87078]
[1776641825008,49.28,73951.61,9.1,0.90456,0.00015,3.87992]
[1776641826014,49.29,73948.29,9.1,0.90404,0.00015,3.89522]
[1776641828028,49.29,73954.06,9.1,0.90488,0.00015,3.87052]
[1776641829034,49.3,73957.33,9.1,0.90535,0.00015,3.85654]
[1776641832056,49.31,73958.12,9.1,0.90541,0.00015,3.85468]
[1776641833063,49.31,73960.32,9.1,0.90572,0.00015,3.84548]
[1776641835077,49.32,73962.22,9.1,0.90597,0.00015,3.83819]
[1776641840112,49.34,73962.88,9.1,0.90597,0.00015,3.83815]
[1776641843939,49.34,73962.88,9.1,0.90597,0.00015,3.83815]
[1776641844142,49.36,73968.35,9.1,0.9067,0.00015,3.81628]
[1776641845149,49.36,73976.71,9.1,0.90791,0.00015,3.78005]
[1776641846203,49.37,73982.04,9.1,0.90867,0.00015,3.75728]
[1776641847162,49.37,73982.96,9.1,0.90878,0.00015,3.75391]
[1776641848170,49.38,73978.94,9.1,0.90817,0.00015,3.77222]
[1776641849177,49.38,73973.45,9.1,0.90735,0.00015,3.79704]
[1776641850184,49.39,73972.6,9.1,0.9072,0.00015,3.80145]
[1776641851191,49.39,73972.29,9.1,0.90735,0.00015,3.79311]
[1776641856549,49.41,73971.97,9.1,0.90722,0.00015,3.79703]
[1776641856706,49.42,73971.81,9.1,0.90716,0.00015,3.79898]
[1776641857233,49.42,73967.47,9.1,0.90652,0.00015,3.81809]
[1776641858239,49.43,73977.98,9.1,0.90804,0.00015,3.7725]
[1776641860254,49.44,73980.3,9.1,0.90834,0.00015,3.76358]
[1776641861261,49.44,73982.39,9.1,0.90862,0.00015,3.75508]
[1776641862157,49.44,73982.39,9.1,0.90862,0.00015,3.75508]
[1776641862268,49.45,73983.76,9.1,0.9088,0.00015,3.74976]
[1776641863648,49.46,73987.19,9.1,0.90925,0.00014,3.73615]
[1776641867303,49.47,73985.06,9.1,0.90887,0.00014,3.74756]
[1776641871330,49.63,73980.21,9.1,0.90747,0.00015,3.78994]
[1776641872200,49.63,73980.21,9.1,0.90747,0.00015,3.78994]
[1776641872338,49.68,73981.46,9.1,0.90745,0.00015,3.79046]
[1776641875359,49.69,73976.86,9.1,0.90672,0.00015,3.81238]
[1776641880394,49.71,73976.87,9.1,0.90663,0.00015,3.81515]
[1776641881400,49.72,73974.53,9.1,0.90627,0.00015,3.82596]
[1776641882408,49.72,73975.18,9.1,0.90634,0.00015,3.82366]
[1776641887443,49.74,73974.08,9.1,0.90609,0.00015,3.83121]
[1776641889458,49.75,73974.78,9.1,0.90616,0.00015,3.82921]
[1776641891471,49.76,73976.95,9.1,0.90644,0.00015,3.82079]
[1776641894491,49.77,73977.8,9.1,0.90651,0.00015,3.81874]
[1776641896507,49.82,73944.66,9.1,0.90135,0.00015,3.97091]
[1776641897514,49.82,73939.18,9.1,0.9005,0.00015,3.9956]
[1776641899528,49.82,73940.9,9.1,0.90074,0.00015,3.98867]
[1776641900535,49.83,73938.58,9.1,0.90037,0.00015,3.99945]
[1776641901542,49.83,73936.22,9.1,0.89999,0.00015,4.01041]
[1776641902549,49.83,73935.45,9.1,0.89986,0.00015,4.01426]
[1776641903336,49.83,73935.45,9.1,0.89986,0.00015,4.01426]
[1776641903556,49.84,73929.99,9.1,0.899,0.00016,4.03906]
[1776641904345,49.84,73929.99,9.1,0.899,0.00016,4.03906]
[1776641904563,49.84,73918.48,9.1,0.89718,0.00016,4.09107]
[1776641905437,49.84,73918.48,9.1,0.89718,0.00016,4.09107]
[1776641905570,49.84,73918.34,9.1,0.89715,0.00016,4.09205]
[1776641909598,49.86,73915.42,9.1,0.89662,0.00016,4.10731]
[1776641914632,49.88,73916.18,9.1,0.89687,0.00016,4.09596]
[1776641916647,49.89,73899.83,9.1,0.89423,0.00016,4.17069]
[1776641917653,49.89,73900.55,9.1,0.89433,0.00016,4.16785]
[1776641919668,49.9,73899.4,9.1,0.89412,0.00016,4.17387]
[1776641921684,49.9,73902.43,9.1,0.89458,0.00016,4.161]
[1776641926718,49.92,73902.6,9.1,0.89453,0.00016,4.16235]
[1776641928356,49.92,73902.6,9.1,0.89453,0.00016,4.16235]
[1776641928359,49.92,73898.76,9.1,0.8939,0.00016,4.18012]
[1776641928733,49.93,73895.46,9.1,0.89335,0.00016,4.19545]
[1776641929739,49.93,73891.62,9.1,0.89272,0.00016,4.21322]
[1776641931754,49.93,73889.84,9.1,0.8924,0.00016,4.22198]
[1776641933042,49.93,73889.84,9.1,0.8924,0.00016,4.22198]
[1776641933135,49.94,73885.46,9.1,0.89168,0.00016,4.2422]
[1776641933768,49.94,73880.38,9.1,0.89084,0.00016,4.26561]
[1776641934775,49.94,73878.47,9.1,0.89051,0.00016,4.27458]
[1776641937968,49.95,73875.19,9.1,0.88995,0.00017,4.29027]
[1776641941844,49.95,73881.84,9.1,0.89101,0.00016,4.26087]
[1776641943501,49.95,73881.84,9.1,0.89101,0.00016,4.26087]
[1776641943601,49.96,73889.18,9.1,0.89219,0.00016,4.22811]
[1776641944042,49.96,73889.18,9.1,0.89219,0.00016,4.22811]
[1776641944245,49.96,73889.18,9.1,0.89219,0.00016,4.22811]
[1776641944299,49.96,73896.96,9.1,0.89345,0.00016,4.19287]
[1776641944857,49.96,73894.22,9.1,0.89299,0.00016,4.20563]
[1776641945777,49.96,73894.22,9.1,0.89299,0.00016,4.20563]
[1776641946275,49.96,73894.22,9.1,0.89299,0.00016,4.20563]
[1776641946325,49.96,73892.22,9.1,0.89265,0.00016,4.21504]
[1776641946871,49.97,73890.57,9.1,0.89237,0.00016,4.22285]
[1776641949892,49.97,73892.28,9.1,0.89262,0.00016,4.21608]
[1776641951144,49.98,73893.17,9.1,0.89275,0.00016,4.21238]
[1776641953920,49.99,73892.18,9.1,0.89255,0.00016,4.2179]
[1776641954927,49.99,73893.15,9.1,0.8927,0.00016,4.21385]
[1776641955934,49.99,73896.28,9.1,0.89319,0.00016,4.20002]
[1776641960813,50.0,73895.68,9.1,0.89304,0.00016,4.20419]
[1776641960969,50.0,73912.22,9.1,0.89568,0.00016,4.12997]
[1776641961976,50.01,73918.67,9.1,0.89668,0.00016,4.10155]
[1776641964267,50.05,73918.17,9.1,0.8964,0.00016,4.1095]
[1776641964286,50.06,73919.27,9.1,0.89656,0.00016,4.10513]
[1776641967012,50.07,73912.96,9.1,0.89551,0.00016,4.13494]
[1776641970033,50.08,73911.37,9.1,0.89521,0.00016,4.14344]
[1776641973056,50.09,73894.26,9.1,0.89264,0.00016,4.2113]
[1776641974063,50.09,73892.98,9.1,0.89242,0.00016,4.21742]
[1776641976662,50.1,73893.01,9.1,0.89242,0.00016,4.21761]
[1776641977084,50.1,73904.3,9.1,0.89421,0.00016,4.16732]
[1776641978091,50.1,73905.86,9.1,0.89445,0.00016,4.1607]
[1776641979098,50.11,73905.03,9.1,0.8943,0.00016,4.16485]
[1776641980750,50.11,73905.03,9.1,0.8943,0.00016,4.16485]
[1776641985140,50.13,73903.87,9.1,0.89403,0.00016,4.17248]
[1776641987154,50.13,73906.06,9.1,0.89435,0.00016,4.16341]
[1776641991182,50.14,73905.16,9.1,0.89415,0.00016,4.16909]
[1776641994203,50.15,73906.44,9.1,0.89431,0.00016,4.16454]
[1776641995210,50.16,73907.2,9.1,0.89442,0.00016,4.16153]
[1776642001252,50.18,73907.41,9.1,0.89437,0.00016,4.16304]
[1776642002259,50.18,73917.24,9.1,0.89591,0.00016,4.11936]
[1776642003266,50.18,73919.51,9.1,0.89626,0.00016,4.10949]
[1776642004273,50.18,73921.76,9.1,0.89661,0.00016,4.09974]
[1776642005280,50.19,73915.06,9.1,0.89554,0.00016,4.13003]
[1776642006287,50.19,73913.68,9.1,0.8953,0.00016,4.13666]
[1776642009308,50.2,73912.41,9.1,0.89506,0.00016,4.14365]
[1776642010315,50.2,73905.34,9.1,0.89391,0.00016,4.17582]
[1776642012328,50.21,73903.47,9.1,0.89359,0.00016,4.18503]
[1776642015350,50.22,73901.73,9.1,0.89327,0.00016,4.19394]
[1776642017364,50.22,73897.56,9.1,0.89257,0.00016,4.21343]
[1776642018371,50.23,73898.41,9.1,0.8927,0.00016,4.20994]
[1776642019278,50.23,73898.41,9.1,0.8927,0.00016,4.20994]
[1776642019583,50.23,73898.41,9.1,0.8927,0.00016,4.20994]
[1776642019654,50.23,73867.79,9.1,0.88766,0.00017,4.34901]
[1776642020388,50.23,73857.44,9.1,0.88592,0.00017,4.39656]
[1776642021397,50.23,73867.34,9.1,0.88757,0.00017,4.35162]
[1776642022402,50.23,73865.72,9.1,0.88729,0.00017,4.35917]
[1776642023001,50.23,73865.72,9.1,0.88729,0.00017,4.35917]
[1776642023413,50.24,73860.52,9.1,0.88641,0.00017,4.38312]
[1776642024420,50.24,73866.55,9.1,0.88741,0.00017,4.35583]
[1776642025427,50.24,73868.97,9.1,0.88781,0.00017,4.34487]
[1776642026435,50.24,73876.94,9.1,0.88913,0.00017,4.30873]
[1776642027441,50.24,73880.69,9.1,0.88975,0.00016,4.29184]
[1776642028448,50.24,73874.69,9.1,0.88875,0.00017,4.31925]
[1776642030462,50.24,73873.86,9.1,0.8886,0.00017,4.32337]
[1776642031469,50.25,73876.53,9.1,0.88927,0.00017,4.30072]
[1776642032757,50.25,73883.11,9.1,0.89034,0.00016,4.27122]
[1776642035497,50.25,73884.79,9.1,0.8906,0.00016,4.26406]
[1776642036504,50.25,73885.63,9.1,0.89073,0.00016,4.26047]
[1776642041539,50.26,73884.67,9.1,0.89052,0.00016,4.26619]
[1776642046574,50.27,73884.64,9.1,0.89047,0.00016,4.26746]
[1776642051611,50.28,73884.83,9.1,0.89046,0.00016,4.26776]
[1776642056646,50.29,73884.83,9.1,0.89042,0.00016,4.26893]
[1776642057134,50.29,73884.83,9.1,0.89042,0.00016,4.26893]
[1776642057476,50.29,73884.83,9.1,0.89042,0.00016,4.26893]
[1776642057653,50.29,73889.42,9.1,0.89116,0.00016,4.24842]
[1776642061681,50.3,73888.52,9.1,0.89098,0.00016,4.25355]
[1776642062477,50.3,73888.52,9.1,0.89098,0.00016,4.25355]
[1776642065211,50.31,73888.45,9.1,0.89095,0.00016,4.25439]
[1776642065709,50.31,73882.98,9.1,0.89003,0.00016,4.27965]
[1776642066716,50.31,73879.93,9.1,0.88953,0.00016,4.29369]
[1776642068032,50.31,73879.97,9.1,0.88952,0.00016,4.29371]
[1776642068730,50.32,73893.95,9.1,0.8918,0.00016,4.23073]
[1776642069175,50.32,73893.95,9.1,0.8918,0.00016,4.23073]
[1776642069737,50.32,73894.31,9.1,0.89185,0.00016,4.2294]
[1776642072758,50.32,73892.52,9.1,0.89153,0.00016,4.23835]
[1776642073765,50.33,73883.99,9.1,0.89013,0.00016,4.27716]
[1776642074772,50.33,73877.82,9.1,0.8891,0.00017,4.30532]
[1776642079807,50.34,73876.27,9.1,0.88882,0.00017,4.3132]
[1776642080814,50.34,73873.14,9.1,0.88829,0.00017,4.32756]
[1776642085849,50.34,73874.58,9.1,0.88851,0.00017,4.32169]
[1776642086856,50.34,73875.52,9.1,0.88866,0.00017,4.31756]
[1776642089877,50.35,73874.14,9.1,0.88841,0.00017,4.32425]
[1776642095919,50.35,73873.18,9.1,0.88845,0.00017,4.31874]
[1776642099947,50.36,73874.3,9.1,0.88862,0.00017,4.31417]
[1776642100954,50.36,73879.0,9.1,0.88939,0.00016,4.29301]
[1776642101961,50.36,73880.0,9.1,0.88955,0.00016,4.28865]
[1776642102968,50.36,73881.11,9.1,0.88973,0.00016,4.2838]
[1776642103975,50.36,73882.49,9.1,0.88995,0.00016,4.27774]
[1776642106996,50.37,73886.38,9.1,0.89057,0.00016,4.26071]
[1776642107955,50.37,73886.38,9.1,0.89057,0.00016,4.26071]
[1776642108005,50.37,73891.64,9.1,0.89142,0.00016,4.23719]
[1776642109010,50.37,73892.8,9.1,0.8916,0.00016,4.23221]
[1776642114430,50.38,73892.69,9.1,0.89154,0.00016,4.23372]
[1776642115052,50.38,73888.6,9.1,0.89086,0.00016,4.25267]
[1776642116059,50.38,73886.37,9.1,0.89049,0.00016,4.26297]
[1776642117429,50.38,73886.37,9.1,0.89049,0.00016,4.26297]
[1776642118073,50.39,73888.04,9.1,0.89074,0.00016,4.25586]
[1776642120088,50.39,73890.94,9.1,0.8912,0.00016,4.24323]
[1776642121094,50.39,73895.37,9.1,0.89191,0.00016,4.22352]
[1776642123109,50.4,73894.48,9.1,0.89175,0.00016,4.22808]
[1776642128145,50.41,73894.43,9.1,0.89169,0.00016,4.22965]
[1776642133867,50.42,73894.95,9.1,0.89174,0.00016,4.2284]
[1776642134749,50.42,73888.22,9.1,0.89061,0.00016,4.25949]
[1776642135594,50.42,73888.22,9.1,0.89061,0.00016,4.25949]
[1776642135900,50.42,73886.19,9.1,0.89027,0.00016,4.26887]
[1776642136213,50.42,73892.77,9.1,0.89135,0.00016,4.23921]
[1776642139234,50.43,73894.43,9.1,0.89159,0.00016,4.23253]
[1776642143262,50.44,73896.07,9.1,0.89182,0.00016,4.22624]
[1776642145276,50.44,73898.11,9.1,0.89213,0.00016,4.21764]
[1776642146283,50.45,73900.54,9.1,0.89251,0.00016,4.20702]
[1776642148296,50.45,73901.64,9.1,0.89266,0.00016,4.20272]
[1776642149304,50.45,73902.94,9.1,0.89286,0.00016,4.1972]
[1776642154340,50.47,73902.99,9.1,0.89304,0.00016,4.18799]
[1776642160382,50.48,73903.37,9.1,0.89303,0.00016,4.18829]
[1776642165420,50.5,73902.83,9.1,0.89288,0.00016,4.19233]
[1776642170455,50.51,73903.26,9.1,0.8929,0.00016,4.192]
[1776642175490,50.52,73903.04,9.1,0.8928,0.00016,4.19456]
[1776642180525,50.53,73906.84,9.1,0.89336,0.00016,4.1791]
[1776642181532,50.53,73905.63,9.1,0.89315,0.00016,4.18482]
[1776642186567,50.55,73903.94,9.1,0.89283,0.00016,4.194]
[1776642187574,50.55,73902.01,9.1,0.8925,0.00016,4.20295]
[1776642190595,50.56,73886.69,9.1,0.88999,0.00016,4.27267]
[1776642191602,50.56,73891.46,9.1,0.89075,0.00016,4.25149]
[1776642192609,50.56,73891.57,9.1,0.89076,0.00016,4.25119]
[1776642194409,50.56,73891.1,9.1,0.89068,0.00016,4.25353]
[1776642194654,50.56,73891.1,9.1,0.89068,0.00016,4.25353]
[1776642194722,50.56,73859.8,9.1,0.88548,0.00017,4.39526]
[1776642195630,50.57,73866.21,9.1,0.88655,0.00017,4.36652]
[1776642196637,50.57,73871.54,9.1,0.88743,0.00017,4.34252]
[1776642197958,50.57,73871.54,9.1,0.88743,0.00017,4.34252]
[1776642197978,50.57,73871.6,9.1,0.88743,0.00017,4.34267]
[1776642199657,50.57,73879.71,9.1,0.88876,0.00016,4.30623]
[1776642201014,50.57,73879.71,9.1,0.88876,0.00016,4.30623]
[1776642200665,50.58,73886.22,9.1,0.88982,0.00016,4.27734]
[1776642201672,50.58,73891.67,9.1,0.8907,0.00016,4.25312]
[1776642203686,50.59,73893.11,9.1,0.89091,0.00016,4.24731]
[1776642205700,50.59,73904.84,9.1,0.89279,0.00016,4.19507]
[1776642206707,50.59,73912.02,9.1,0.89393,0.00016,4.16334]
[1776642207714,50.59,73909.57,9.1,0.89353,0.00016,4.17431]
[1776642209728,50.59,73907.49,9.1,0.8932,0.00016,4.18375]
[1776642210735,50.59,73903.63,9.1,0.89257,0.00016,4.2012]
[1776642211742,50.59,73902.69,9.1,0.89264,0.00016,4.19491]
[1776642213755,50.6,73901.84,9.1,0.89249,0.00016,4.199]
[1776642218791,50.6,73903.17,9.1,0.89268,0.00016,4.19374]
[1776642225840,50.61,73903.04,9.1,0.89263,0.00016,4.19526]
[1776642226847,50.61,73904.8,9.1,0.89291,0.00016,4.18753]
[1776642230875,50.62,73901.08,9.1,0.89229,0.00016,4.20474]
[1776642231881,50.62,73893.81,9.1,0.89111,0.00016,4.23745]
[1776642234902,50.62,73892.81,9.1,0.89093,0.00016,4.24228]
[1776642236680,50.62,73892.76,9.1,0.89092,0.00016,4.24272]
[1776642237169,50.62,73892.67,9.1,0.8909,0.00016,4.24332]
[1776642237924,50.62,73891.66,9.1,0.89072,0.00016,4.24807]
[1776642238833,50.62,73891.66,9.1,0.89072,0.00016,4.24807]
[1776642238931,50.63,73889.96,9.1,0.89044,0.00016,4.2559]
[1776642239593,50.63,73889.96,9.1,0.89044,0.00016,4.2559]
[1776642239938,50.63,73885.83,9.1,0.88975,0.00016,4.27482]
[1776642240946,50.63,73892.29,9.1,0.89079,0.00016,4.2461]
[1776642241952,50.63,73897.6,9.1,0.89165,0.00016,4.22254]
[1776642242959,50.63,73899.19,9.1,0.8919,0.00016,4.21555]
[1776642243966,50.64,73900.87,9.1,0.89217,0.00016,4.20816]
[1776642244973,50.64,73904.45,9.1,0.89274,0.00016,4.1923]
[1776642245980,50.64,73917.97,9.1,0.89489,0.00016,4.13217]
[1776642246987,50.64,73918.78,9.1,0.89501,0.00016,4.1288]
[1776642250008,50.65,73926.13,9.1,0.89614,0.00016,4.09688]
[1776642251014,50.65,73929.93,9.1,0.89673,0.00016,4.08033]
[1776642253029,50.65,73928.51,9.1,0.89648,0.00016,4.08722]
[1776642254036,50.65,73925.58,9.1,0.89601,0.00016,4.10049]
[1776642255043,50.66,73923.94,9.1,0.89575,0.00016,4.10803]
[1776642260078,50.67,73923.25,9.1,0.89559,0.00016,4.11236]
[1776642262092,50.67,73921.15,9.1,0.89524,0.00016,4.12218]
[1776642265113,50.68,73923.97,9.1,0.89566,0.00016,4.11037]
[1776642267126,50.68,73927.67,9.1,0.89623,0.00016,4.09448]
[1776642269141,50.68,73930.2,9.1,0.8966,0.00016,4.08383]
[1776642274175,50.7,73930.84,9.1,0.89688,0.00016,4.07187]
[1776642276190,50.7,73931.86,9.1,0.89702,0.00016,4.06797]
[1776642281225,50.71,73932.07,9.1,0.89699,0.00016,4.0687]
[1776642282232,50.72,73931.13,9.1,0.89683,0.00016,4.07315]
[1776642285935,50.72,73931.24,9.1,0.89683,0.00016,4.07326]
[1776642287939,50.73,73930.7,9.1,0.89673,0.00016,4.07623]
[1776642295091,50.73,73930.25,9.1,0.89663,0.00016,4.07907]
[1776642296330,50.75,73920.74,9.1,0.89506,0.00016,4.12315]
[1776642297337,50.75,73916.13,9.1,0.89432,0.00016,4.14391]
[1776642298344,50.75,73913.51,9.1,0.8939,0.00016,4.15588]
[1776642299351,50.76,73926.32,9.1,0.89591,0.00016,4.09936]
[1776642300358,50.76,73927.8,9.1,0.89613,0.00016,4.09315]
[1776642302372,50.76,73925.83,9.1,0.8958,0.00016,4.10254]
[1776642303379,50.77,73912.65,9.1,0.8937,0.00016,4.16135]
[1776642304386,50.77,73912.11,9.1,0.89361,0.00016,4.16399]
[1776642305393,50.77,73911.13,9.1,0.89344,0.00016,4.16858]
[1776642307407,50.77,73904.85,9.1,0.89242,0.00016,4.19702]
[1776642308414,50.78,73899.6,9.1,0.89157,0.00016,4.2207]
[1776642309421,50.78,73897.76,9.1,0.89126,0.00016,4.22914]
[1776642310430,50.78,73900.89,9.1,0.89176,0.00016,4.21534]
[1776642311435,50.78,73897.54,9.1,0.89121,0.00016,4.23053]
[1776642314456,50.78,73898.53,9.1,0.89135,0.00016,4.22668]
[1776642316470,50.79,73899.64,9.1,0.89151,0.00016,4.22212]
[1776642317488,50.79,73898.63,9.1,0.89134,0.00016,4.22684]
[1776642318495,50.79,73892.65,9.1,0.89037,0.00016,4.2538]
[1776642319502,50.79,73887.45,9.1,0.88951,0.00016,4.27742]
[1776642320783,50.79,73887.45,9.1,0.88951,0.00016,4.27742]
[1776642321516,50.8,73886.61,9.1,0.88935,0.00016,4.28172]
[1776642322954,50.8,73886.61,9.1,0.88935,0.00016,4.28172]
[1776642324641,50.8,73895.03,9.1,0.8907,0.00016,4.24474]
[1776642325543,50.81,73891.48,9.1,0.89011,0.00016,4.2608]
[1776642326800,50.81,73887.16,9.1,0.8894,0.00016,4.28031]
[1776642327557,50.81,73885.78,9.1,0.88917,0.00016,4.28662]
[1776642329572,50.81,73884.4,9.1,0.88894,0.00016,4.29302]
[1776642331586,50.81,73892.08,9.1,0.89042,0.00016,4.24805]
[1776642334912,50.82,73887.88,9.1,0.88971,0.00016,4.26745]
[1776642336621,50.82,73884.66,9.1,0.88918,0.00016,4.28203]
[1776642337628,50.82,73882.85,9.1,0.88888,0.00016,4.29026]
[1776642338635,50.82,73881.71,9.1,0.88869,0.00016,4.29548]
[1776642340695,50.82,73881.78,9.1,0.88869,0.00016,4.29525]
[1776642340771,50.82,73878.31,9.1,0.88812,0.00017,4.31093]
[1776642341660,50.82,73872.37,9.1,0.88713,0.00017,4.33775]
[1776642342667,50.82,73875.23,9.1,0.8876,0.00017,4.32506]
[1776642343674,50.82,73878.89,9.1,0.8882,0.00017,4.30875]
[1776642349294,50.83,73879.09,9.1,0.8882,0.00017,4.30864]
[1776642350724,50.83,73876.48,9.1,0.88775,0.00017,4.32099]
[1776642355759,50.84,73875.67,9.1,0.88758,0.00017,4.32556]
[1776642358042,50.85,73873.08,9.1,0.88713,0.00017,4.33774]
[1776642358779,50.85,73872.08,9.1,0.88697,0.00017,4.34225]
[1776642359787,50.85,73873.11,9.1,0.88713,0.00017,4.33776]
[1776642361801,50.85,73881.66,9.1,0.88854,0.00016,4.29961]
[1776642362866,50.85,73882.57,9.1,0.88869,0.00016,4.29546]
[1776642363850,50.85,73882.57,9.1,0.88869,0.00016,4.29546]
[1776642363916,50.85,73884.56,9.1,0.88901,0.00016,4.28659]
[1776642364823,50.85,73890.14,9.1,0.88993,0.00016,4.26157]
[1776642366132,50.85,73890.14,9.1,0.88993,0.00016,4.26157]
[1776642365830,50.85,73895.7,9.1,0.89083,0.00016,4.23677]
[1776642366479,50.85,73895.7,9.1,0.89083,0.00016,4.23677]
[1776642366837,50.85,73885.03,9.1,0.88909,0.00016,4.28455]
[1776642368851,50.85,73888.7,9.1,0.88969,0.00016,4.26814]
[1776642369858,50.85,73882.16,9.1,0.88861,0.00016,4.29745]
[1776642370865,50.85,73885.54,9.1,0.88917,0.00016,4.28222]
[1776642371872,50.85,73884.05,9.1,0.88893,0.00016,4.28889]
[1776642373885,50.85,73884.84,9.1,0.88906,0.00016,4.28527]
[1776642376908,50.85,73883.53,9.1,0.88885,0.00016,4.29107]
[1776642380935,50.85,73884.31,9.1,0.88898,0.00016,4.28744]
[1776642383959,50.85,73887.35,9.1,0.88948,0.00016,4.27372]
[1776642384966,50.85,73893.85,9.1,0.89054,0.00016,4.24461]
[1776642385973,50.85,73895.37,9.1,0.89079,0.00016,4.23784]
[1776642390001,50.85,73898.24,9.1,0.89125,0.00016,4.22518]
[1776642393022,50.85,73899.86,9.1,0.89173,0.00016,4.20747]
[1776642399064,50.85,73898.94,9.1,0.89157,0.00016,4.21206]
[1776642401083,50.85,73895.07,9.1,0.89094,0.00016,4.22949]
[1776642402090,50.86,73902.15,9.1,0.89208,0.00016,4.19794]
[1776642404104,50.86,73900.89,9.1,0.89187,0.00016,4.20374]
[1776642405111,50.86,73899.97,9.1,0.89172,0.00016,4.20793]
[1776642407125,50.86,73901.28,9.1,0.89192,0.00016,4.20224]
[1776642411153,50.86,73900.15,9.1,0.89173,0.00016,4.20761]
[1776642413167,50.86,73901.76,9.1,0.89198,0.00016,4.20058]
[1776642418202,50.87,73901.26,9.1,0.89189,0.00016,4.20322]
[1776642421223,50.87,73902.59,9.1,0.89209,0.00016,4.19754]
[1776642426258,50.87,73895.42,9.1,0.89092,0.00016,4.22998]
[1776642427264,50.87,73889.52,9.1,0.88996,0.00016,4.25641]
[1776642429280,50.87,73888.66,9.1,0.88982,0.00016,4.26026]
[1776642431294,50.87,73887.63,9.1,0.88965,0.00016,4.26488]
[1776642434314,50.87,73886.18,9.1,0.88941,0.00016,4.27135]
[1776642435322,50.87,73883.94,9.1,0.88904,0.00016,4.28138]
[1776642437335,50.87,73882.65,9.1,0.88883,0.00016,4.28711]
[1776642442371,50.87,73883.45,9.1,0.88896,0.00016,4.28359]
[1776642443378,50.87,73882.16,9.1,0.88875,0.00016,4.28946]
[1776642448413,50.87,73881.88,9.1,0.88869,0.00016,4.29104]
[1776642449420,50.88,73880.82,9.1,0.88851,0.00016,4.29586]
[1776642451434,50.88,73885.33,9.1,0.88948,0.00016,4.265]
[1776642452441,50.88,73884.06,9.1,0.88927,0.00016,4.27077]
[1776642454455,50.88,73886.74,9.1,0.8897,0.00016,4.25894]
[1776642455462,50.88,73888.15,9.1,0.88993,0.00016,4.25273]
[1776642458483,50.88,73896.17,9.1,0.89122,0.00016,4.21723]
[1776642459490,50.88,73904.86,9.1,0.89262,0.00016,4.17868]
[1776642460497,50.88,73904.81,9.1,0.89261,0.00016,4.17901]
[1776642465532,50.89,73905.29,9.1,0.89266,0.00016,4.17745]
[1776642468553,50.89,73913.43,9.1,0.89395,0.00016,4.14164]
[1776642470566,50.89,73913.59,9.1,0.89397,0.00016,4.14128]
[1776642471574,50.9,73911.45,9.1,0.89362,0.00016,4.15094]
[1776642476609,50.9,73908.88,9.1,0.89318,0.00016,4.16313]
[1776642481644,50.91,73913.28,9.1,0.89386,0.00016,4.14429]
[1776642484665,50.91,73919.73,9.1,0.89486,0.00016,4.11622]
[1776642485672,50.91,73920.95,9.1,0.89505,0.00016,4.11103]
[1776642487686,50.92,73922.13,9.1,0.89522,0.00016,4.10625]
[1776642488693,50.92,73922.97,9.1,0.89535,0.00016,4.10276]
[1776642489700,50.92,73924.79,9.1,0.89562,0.00016,4.09494]
[1776642491714,50.92,73916.15,9.1,0.89424,0.00016,4.13362]
[1776642492720,50.93,73916.11,9.1,0.89423,0.00016,4.13397]
[1776642493728,50.93,73918.81,9.1,0.89465,0.00016,4.1222]
[1776642494735,50.93,73920.42,9.1,0.8949,0.00016,4.11527]
[1776642495741,50.93,73921.33,9.1,0.89504,0.00016,4.11146]
[1776642498764,50.93,73917.66,9.1,0.89443,0.00016,4.12832]
[1776642499780,50.94,73921.4,9.1,0.89502,0.00016,4.11196]
[1776642500781,50.94,73924.24,9.1,0.89546,0.00016,4.09963]
[1776642501788,50.94,73925.37,9.1,0.89563,0.00016,4.09487]
[1776642504809,50.95,73926.93,9.1,0.89585,0.00016,4.08868]
[1776642505816,50.95,73927.86,9.1,0.89599,0.00016,4.08482]
[1776642510851,50.96,73927.85,9.1,0.89594,0.00016,4.08609]
[1776642515886,50.97,73928.6,9.1,0.89624,0.00016,4.0734]
[1776642516892,50.97,73929.61,9.1,0.89639,0.00016,4.06921]
[1776642518932,50.97,73929.95,9.1,0.89644,0.00016,4.06797]
[1776642519005,50.97,73929.95,9.1,0.89644,0.00016,4.06797]
[1776642519010,50.98,73930.43,9.1,0.89649,0.00016,4.06639]
[1776642519914,50.98,73935.06,9.1,0.89721,0.00016,4.04604]
[1776642520921,50.98,73938.47,9.1,0.89773,0.00015,4.03135]
[1776642521927,50.98,73940.82,9.1,0.89809,0.00015,4.02135]
[1776642523942,50.99,73939.78,9.1,0.8979,0.00015,4.02656]
[1776642524949,50.99,73938.33,9.1,0.89767,0.00015,4.03326]
[1776642526963,50.99,73941.98,9.1,0.89821,0.00015,4.01792]
[1776642528117,50.99,73941.98,9.1,0.89821,0.00015,4.01792]
[1776642528124,51.0,73944.61,9.1,0.89859,0.00015,4.00708]
[1776642528977,51.0,73946.51,9.1,0.89888,0.00015,3.99877]
[1776642531937,51.0,73946.52,9.1,0.89886,0.00015,3.99947]
[1776642535021,51.02,73947.78,9.1,0.89899,0.00015,3.99585]
[1776642537035,51.03,73949.07,9.1,0.89916,0.00015,3.99099]
[1776642539049,51.03,73947.3,9.1,0.89886,0.00015,3.9995]
[1776642540056,51.03,73948.19,9.1,0.89898,0.00015,3.99599]
[1776642541063,51.03,73957.48,9.1,0.9004,0.00015,3.95551]
[1776642542070,51.04,73956.72,9.1,0.90025,0.00015,3.95964]
[1776642543078,51.04,73950.86,9.1,0.89935,0.00015,3.9856]
[1776642544084,51.05,73948.39,9.1,0.89895,0.00015,3.99678]
[1776642545092,51.05,73947.31,9.1,0.89878,0.00015,4.00188]
[1776642546099,51.05,73949.04,9.1,0.89903,0.00015,3.9947]
[1776642550127,51.07,73950.43,9.1,0.89919,0.00015,3.99018]
[1776642554156,51.08,73951.59,9.1,0.89931,0.00015,3.98672]
[1776642558184,51.09,73950.6,9.1,0.8991,0.00015,3.99263]
[1776642559191,51.09,73951.56,9.1,0.89924,0.00015,3.98884]
[1776642561211,51.1,73950.48,9.1,0.89904,0.00015,3.99435]
[1776642562213,51.1,73942.91,9.1,0.89787,0.00015,4.02779]
[1776642568255,51.12,73942.55,9.1,0.89774,0.00015,4.03138]
[1776642573290,51.13,73942.64,9.1,0.89792,0.00015,4.02204]
[1776642576311,51.14,73941.04,9.1,0.89764,0.00015,4.03008]
[1776642582353,51.16,73941.07,9.1,0.89757,0.00015,4.03194]
[1776642585374,51.17,73943.5,9.1,0.89791,0.00015,4.02231]
[1776642586381,51.17,73946.98,9.1,0.89844,0.00015,4.00747]
[1776642589402,51.18,73949.6,9.1,0.8988,0.00015,3.99716]
[1776642590409,51.18,73951.26,9.1,0.89904,0.00015,3.99031]
[1776642591416,51.18,73952.72,9.1,0.89925,0.00015,3.98435]
[1776642592423,51.19,73948.88,9.1,0.89865,0.00015,4.00147]
[1776642593430,51.19,73944.91,9.1,0.89803,0.00015,4.01915]
[1776642598465,51.2,73944.3,9.1,0.89787,0.00015,4.02354]
[1776642601486,51.21,73943.43,9.1,0.8977,0.00015,4.02835]
[1776642603500,51.22,73933.27,9.1,0.8961,0.00016,4.07345]
[1776642604507,51.22,73933.77,9.1,0.89617,0.00016,4.07153]
[1776642605515,51.22,73932.34,9.1,0.89594,0.00016,4.07806]
[1776642606522,51.22,73933.61,9.1,0.89613,0.00016,4.07275]
[1776642610550,51.23,73935.28,9.1,0.89635,0.00016,4.06648]
[1776642612564,51.24,73940.08,9.1,0.89708,0.00015,4.04602]
[1776642613571,51.24,73941.39,9.1,0.89727,0.00015,4.0406]
[1776642619613,51.25,73941.37,9.1,0.8972,0.00015,4.04252]
[1776642620976,51.25,73941.37,9.1,0.8972,0.00015,4.04252]
[1776642621063,51.25,73941.37,9.1,0.8972,0.00015,4.04252]
[1776642621353,51.26,73942.05,9.1,0.8973,0.00015,4.03985]
[1776642621736,51.26,73942.05,9.1,0.8973,0.00015,4.03985]
[1776642622050,51.26,73942.05,9.1,0.8973,0.00015,4.03985]
[1776642622355,51.26,73942.05,9.1,0.8973,0.00015,4.03985]
[1776642622441,51.26,73980.22,9.1,0.90306,0.00015,3.87514]
[1776642623644,51.26,73982.43,9.1,0.90338,0.00015,3.86575]
[1776642625092,51.26,73982.43,9.1,0.90338,0.00015,3.86575]
[1776642627431,51.26,73982.15,9.1,0.90333,0.00015,3.86716]
[1776642627760,51.26,73981.91,9.1,0.90329,0.00015,3.86829]
[1776642628431,51.27,73973.86,9.1,0.90208,0.00015,3.90329]
[1776642628679,51.27,73968.01,9.1,0.90121,0.00015,3.92852]
[1776642629686,51.27,73968.83,9.1,0.90132,0.00015,3.92523]
[1776642631403,51.27,73968.83,9.1,0.90132,0.00015,3.92523]
[1776642631420,51.27,73972.52,9.1,0.90208,0.00015,3.89925]
[1776642631700,51.27,73969.71,9.1,0.90166,0.00015,3.91136]
[1776642634721,51.28,73970.86,9.1,0.9018,0.00015,3.9074]
[1776642635728,51.28,73972.33,9.1,0.902,0.00015,3.90154]
[1776642640221,51.3,73973.42,9.1,0.90208,0.00015,3.89929]
[1776642648363,51.32,73973.49,9.1,0.90203,0.00015,3.90093]
[1776642649826,51.34,73976.41,9.1,0.90238,0.00015,3.89078]
[1776642650834,51.34,73977.83,9.1,0.90257,0.00015,3.88517]
[1776642653855,51.35,73973.85,9.1,0.90195,0.00015,3.90317]
[1776642655869,51.35,73980.65,9.1,0.90294,0.00015,3.8745]
[1776642658184,51.36,73981.72,9.1,0.90307,0.00015,3.87085]
[1776642662166,51.37,73982.67,9.1,0.90318,0.00015,3.86772]
[1776642667957,51.38,73982.74,9.1,0.90312,0.00015,3.86932]
[1776642670082,51.39,73983.06,9.1,0.90316,0.00015,3.86826]
[1776642670166,51.39,73992.08,9.1,0.90448,0.00015,3.83002]
[1776642670980,51.39,73994.51,9.1,0.90483,0.00015,3.81979]
[1776642672509,51.39,73994.51,9.1,0.90483,0.00015,3.81979]
[1776642673443,51.39,73994.76,9.1,0.90486,0.00015,3.81887]
[1776642673473,51.39,73982.69,9.1,0.90307,0.00015,3.87091]
[1776642674111,51.39,73982.69,9.1,0.90307,0.00015,3.87091]
[1776642674152,51.39,73975.79,9.1,0.90205,0.00015,3.90051]
[1776642675121,51.39,73975.79,9.1,0.90205,0.00015,3.90051]
[1776642675166,51.4,73974.95,9.1,0.90191,0.00015,3.9044]
[1776642676016,51.4,73976.47,9.1,0.90213,0.00015,3.89814]
[1776642677160,51.4,73977.43,9.1,0.90226,0.00015,3.89429]
[1776642680045,51.41,73980.72,9.1,0.90272,0.00015,3.88102]
[1776642681052,51.41,73983.39,9.1,0.90311,0.00015,3.86987]
[1776642682059,51.41,73986.25,9.1,0.90352,0.00015,3.85793]
[1776642683214,51.42,73984.29,9.1,0.90321,0.00015,3.86698]
[1776642686078,51.42,73984.34,9.1,0.9032,0.00015,3.86709]
[1776642686201,51.43,73980.24,9.1,0.90257,0.00015,3.8853]
[1776642687094,51.43,73979.37,9.1,0.90245,0.00015,3.88903]
[1776642689287,51.43,73977.4,9.1,0.90212,0.00015,3.89835]
[1776642691126,51.43,73976.31,9.1,0.90218,0.00015,3.89272]
[1776642691597,51.43,73976.31,9.1,0.90218,0.00015,3.89272]
[1776642695154,51.44,73978.98,9.1,0.90254,0.00015,3.88237]
[1776642698253,51.45,73976.89,9.1,0.90219,0.00015,3.89251]
[1776642700189,51.46,73977.73,9.1,0.9023,0.00015,3.88919]
[1776642701571,51.46,73977.63,9.1,0.90227,0.00015,3.89018]
[1776642702293,51.46,73971.63,9.1,0.90136,0.00015,3.91624]
[1776642703209,51.46,73968.74,9.1,0.90092,0.00015,3.92892]
[1776642706231,51.47,73969.62,9.1,0.90103,0.00015,3.92582]
[1776642708244,51.47,73970.38,9.1,0.90113,0.00015,3.92302]
[1776642713044,51.48,73970.41,9.1,0.9011,0.00015,3.92385]
[1776642718314,51.49,73969.93,9.1,0.90097,0.00015,3.92737]
[1776642718755,51.49,73969.93,9.1,0.90097,0.00015,3.92737]
[1776642719322,51.49,73958.5,9.1,0.89924,0.00015,3.9769]
[1776642720329,51.5,73962.05,9.1,0.89977,0.00015,3.96172]
[1776642721336,51.5,73972.71,9.1,0.90137,0.00015,3.91599]
[1776642721762,51.5,73972.71,9.1,0.90137,0.00015,3.91599]
[1776642722343,51.5,73977.7,9.1,0.90211,0.00015,3.8948]
[1776642723350,51.5,73978.67,9.1,0.90224,0.00015,3.8909]
[1776642725364,51.51,73980.22,9.1,0.90246,0.00015,3.88479]
[1776642727378,51.51,73982.4,9.1,0.90276,0.00015,3.87601]
[1776642728017,51.51,73982.4,9.1,0.90276,0.00015,3.87601]
[1776642728385,51.51,73977.97,9.1,0.90209,0.00015,3.89527]
[1776642729392,51.51,73980.77,9.1,0.9025,0.00015,3.88353]
[1776642730062,51.51,73980.77,9.1,0.9025,0.00015,3.88353]
[1776642730399,51.52,73982.33,9.1,0.90272,0.00015,3.87713]
[1776642731406,51.52,73985.78,9.1,0.90322,0.00015,3.86266]
[1776642732413,51.52,73988.15,9.1,0.90356,0.00015,3.85284]
[1776642733420,51.52,73989.82,9.1,0.9038,0.00015,3.84604]
[1776642734427,51.53,73993.3,9.1,0.90429,0.00015,3.83154]
[1776642735438,51.53,73994.25,9.1,0.90442,0.00015,3.82784]
[1776642737538,51.53,73993.93,9.1,0.90436,0.00015,3.82955]
[1776642738460,51.54,73990.73,9.1,0.90387,0.00015,3.84387]
[1776642738893,51.54,73990.73,9.1,0.90387,0.00015,3.84387]
[1776642739310,51.54,73990.73,9.1,0.90387,0.00015,3.84387]
[1776642739467,51.54,73992.08,9.1,0.90406,0.00015,3.83844]
[1776642740473,51.54,73989.53,9.1,0.90367,0.00015,3.84964]
[1776642742155,51.54,73990.19,9.1,0.90376,0.00015,3.84714]
[1776642742488,51.55,73996.04,9.1,0.9046,0.00015,3.82255]
[1776642742661,51.55,73996.04,9.1,0.9046,0.00015,3.82255]
[1776642743495,51.55,73992.07,9.1,0.90401,0.00015,3.83979]
[1776642744634,51.55,73992.13,9.1,0.90401,0.00015,3.83986]
[1776642745509,51.56,73999.94,9.1,0.90514,0.00015,3.80699]
[1776642746516,51.56,74001.61,9.1,0.90537,0.00014,3.80028]
[1776642751551,51.57,74003.04,9.1,0.90573,0.00014,3.78563]
[1776642751990,51.57,74003.04,9.1,0.90573,0.00014,3.78563]
[1776642752414,51.57,74003.04,9.1,0.90573,0.00014,3.78563]
[1776642752558,51.58,73994.82,9.1,0.90453,0.00015,3.8209]
[1776642753565,51.58,73996.19,9.1,0.90471,0.00015,3.81544]
[1776642754572,51.58,74001.0,9.1,0.9054,0.00015,3.79539]
[1776642755579,51.59,74003.19,9.1,0.9057,0.00014,3.78651]
[1776642756471,51.59,74003.19,9.1,0.9057,0.00014,3.78651]
[1776642756586,51.59,74004.59,9.1,0.90589,0.00014,3.781]
[1776642757594,51.59,74006.38,9.1,0.90614,0.00014,3.77384]
[1776642758600,51.6,74004.98,9.1,0.90592,0.00014,3.78019]
[1776642763635,51.61,74006.29,9.1,0.90605,0.00014,3.7765]
[1776642765541,51.61,74005.24,9.1,0.90588,0.00014,3.78145]
[1776642765649,51.61,73998.74,9.1,0.90494,0.00015,3.80897]
[1776642768669,51.62,73999.59,9.1,0.90503,0.00015,3.80619]
[1776642772698,51.63,74000.3,9.1,0.9051,0.00015,3.80427]
[1776642773705,51.63,74000.98,9.1,0.90519,0.00015,3.80167]
[1776642775720,51.64,74004.75,9.1,0.90572,0.00014,3.78627]
[1776642776727,51.64,74007.46,9.1,0.9061,0.00014,3.77513]
[1776642778741,51.64,74001.67,9.1,0.90524,0.00015,3.80026]
[1776642779748,51.65,74002.35,9.1,0.90533,0.00014,3.79766]
[1776642780755,51.65,74003.62,9.1,0.9055,0.00014,3.79257]
[1776642783776,51.66,74006.72,9.1,0.90592,0.00014,3.78036]
[1776642784783,51.66,74005.72,9.1,0.90576,0.00014,3.7849]
[1776642788155,51.66,74005.79,9.1,0.90575,0.00014,3.78522]
[1776642788214,51.67,74006.59,9.1,0.90586,0.00014,3.78215]
[1776642789825,51.67,74005.75,9.1,0.90572,0.00014,3.78632]
[1776642791750,51.67,74006.22,9.1,0.90577,0.00014,3.78464]
[1776642792845,51.68,74004.9,9.1,0.90556,0.00014,3.79084]
[1776642794860,51.68,74003.1,9.1,0.90528,0.00014,3.79905]
[1776642796118,51.68,74003.1,9.1,0.90528,0.00014,3.79905]
[1776642796874,51.69,73996.5,9.1,0.9043,0.00015,3.82759]
[1776642797881,51.69,73989.54,9.1,0.90327,0.00015,3.85742]
[1776642798888,51.69,73984.88,9.1,0.90258,0.00015,3.87747]
[1776642801909,51.69,73984.34,9.1,0.90249,0.00015,3.87995]
[1776642802012,51.7,73981.87,9.1,0.90211,0.00015,3.89103]
[1776642802916,51.7,73972.1,9.1,0.90064,0.00015,3.9332]
[1776642803923,51.7,73971.58,9.1,0.90055,0.00015,3.93573]
[1776642807951,51.71,73972.33,9.1,0.90064,0.00015,3.93304]
[1776642812985,51.71,73972.86,9.1,0.90094,0.00015,3.92053]
[1776642818166,51.71,73972.87,9.1,0.90093,0.00015,3.92084]
[1776642822050,51.72,73965.61,9.1,0.89982,0.00015,3.95241]
[1776642823606,51.72,73960.2,9.1,0.899,0.00015,3.97572]
[1776642825071,51.72,73959.38,9.1,0.89887,0.00015,3.97925]
[1776642830105,51.72,73959.03,9.1,0.89879,0.00015,3.98177]
[1776642831112,51.73,73958.15,9.1,0.89865,0.00015,3.98577]
[1776642832119,51.73,73949.6,9.1,0.89733,0.00015,4.02288]
[1776642833126,51.73,73939.24,9.1,0.89572,0.00016,4.06793]
[1776642834133,51.73,73938.73,9.1,0.89564,0.00016,4.07022]
[1776642838162,51.73,73940.7,9.1,0.89594,0.00016,4.06193]
[1776642839390,51.73,73940.7,9.1,0.89594,0.00016,4.06193]
[1776642840176,51.73,73931.86,9.1,0.89455,0.00016,4.10054]
[1776642840923,51.73,73931.86,9.1,0.89455,0.00016,4.10054]
[1776642841183,51.73,73928.29,9.1,0.89399,0.00016,4.11614]
[1776642842190,51.73,73918.16,9.1,0.89238,0.00016,4.16043]
[1776642844204,51.73,73916.92,9.1,0.89219,0.00016,4.16581]
[1776642846217,51.73,73914.2,9.1,0.89176,0.00016,4.17761]
[1776642847224,51.73,73916.97,9.1,0.8922,0.00016,4.1654]
[1776642848232,51.73,73915.35,9.1,0.89195,0.00016,4.17242]
[1776642852260,51.73,73917.04,9.1,0.89223,0.00016,4.16473]
[1776642853267,51.73,73915.97,9.1,0.89206,0.00016,4.16934]
[1776642855281,51.73,73914.75,9.1,0.89187,0.00016,4.17455]
[1776642861322,51.72,73915.05,9.1,0.89193,0.00016,4.17278]
[1776642862330,51.72,73917.51,9.1,0.89233,0.00016,4.16192]
[1776642864344,51.72,73916.42,9.1,0.89216,0.00016,4.16656]
[1776642868371,51.72,73915.54,9.1,0.89203,0.00016,4.17015]
[1776642873407,51.72,73915.86,9.1,0.89233,0.00016,4.15757]
[1776642874414,51.72,73917.53,9.1,0.8926,0.00016,4.1502]
[1776642879450,51.71,73917.3,9.1,0.89257,0.00016,4.15098]
[1776642882471,51.71,73925.04,9.1,0.8938,0.00016,4.117]
[1776642883478,51.71,73932.64,9.1,0.895,0.00016,4.08387]
[1776642884485,51.71,73935.29,9.1,0.89541,0.00016,4.07239]
[1776642890788,51.71,73935.62,9.1,0.89545,0.00016,4.07122]
[1776642890532,51.72,73936.81,9.1,0.89563,0.00016,4.06617]
[1776642891279,51.72,73936.81,9.1,0.89563,0.00016,4.06617]
[1776642891535,51.72,73952.34,9.1,0.89803,0.00015,3.99889]
[1776642892543,51.72,73948.57,9.1,0.89744,0.00015,4.01543]
[1776642893550,51.72,73951.28,9.1,0.89786,0.00015,4.00387]
[1776642894645,51.72,73951.28,9.1,0.89786,0.00015,4.00387]
[1776642900284,51.73,73951.7,9.1,0.89789,0.00015,4.00288]
[1776642901606,51.73,73950.83,9.1,0.89774,0.00015,4.00714]
[1776642902185,51.73,73950.83,9.1,0.89774,0.00015,4.00714]
[1776642902620,51.73,73934.75,9.1,0.89524,0.00016,4.077]
[1776642903621,51.73,73922.48,9.1,0.89331,0.00016,4.13054]
[1776642904627,51.73,73920.86,9.1,0.89306,0.00016,4.1376]
[1776642905635,51.73,73918.17,9.1,0.89263,0.00016,4.14933]
[1776642910670,51.73,73917.47,9.1,0.89253,0.00016,4.15213]
[1776642913691,51.73,73916.61,9.1,0.8924,0.00016,4.15572]
[1776642918726,51.72,73915.78,9.1,0.89228,0.00016,4.15904]
[1776642923761,51.72,73915.83,9.1,0.89229,0.00016,4.15851]
[1776642926782,51.72,73916.99,9.1,0.89249,0.00016,4.15324]
[1776642927388,51.72,73916.99,9.1,0.89249,0.00016,4.15324]
[1776642927789,51.72,73913.86,9.1,0.89199,0.00016,4.16689]
[1776642928800,51.72,73913.08,9.1,0.89187,0.00016,4.17023]
[1776642930791,51.72,73909.21,9.1,0.89125,0.00016,4.18702]
[1776642930810,51.72,73907.98,9.1,0.89106,0.00016,4.19242]
[1776642936853,51.71,73908.27,9.1,0.89136,0.00016,4.17972]
[1776642941889,51.71,73908.11,9.1,0.89133,0.00016,4.18063]
[1776642946924,51.72,73908.07,9.1,0.8913,0.00016,4.18145]
[1776642950952,51.72,73907.2,9.1,0.89114,0.00016,4.18579]
[1776642955987,51.73,73907.12,9.1,0.8911,0.00016,4.18676]
[1776642961024,51.73,73899.71,9.1,0.88988,0.00016,4.21994]
[1776642962031,51.73,73895.05,9.1,0.88912,0.00016,4.24054]
[1776642963038,51.74,73893.25,9.1,0.88883,0.00016,4.24852]
[1776642964472,51.74,73893.25,9.1,0.88883,0.00016,4.24852]
[1776642965052,51.74,73888.44,9.1,0.88804,0.00016,4.26982]
[1776642966815,51.74,73885.55,9.1,0.88756,0.00016,4.28258]
[1776642972101,51.73,73885.29,9.1,0.88753,0.00016,4.28361]
[1776642976129,51.73,73883.65,9.1,0.88726,0.00016,4.29076]
[1776642977136,51.73,73882.81,9.1,0.88712,0.00017,4.29444]
[1776642981163,51.73,73880.87,9.1,0.88681,0.00017,4.30289]
[1776642982171,51.73,73879.98,9.1,0.88666,0.00017,4.30679]
[1776642984185,51.73,73881.52,9.1,0.88692,0.00017,4.29987]
[1776642987206,51.73,73879.89,9.1,0.88665,0.00017,4.30699]
[1776642989220,51.73,73875.08,9.1,0.88586,0.00017,4.32823]
[1776642990227,51.73,73873.67,9.1,0.88563,0.00017,4.33442]
[1776642991234,51.73,73873.3,9.1,0.8858,0.00017,4.3251]
[1776642996269,51.73,73873.3,9.1,0.88582,0.00017,4.32474]
[1776643001304,51.72,73873.46,9.1,0.88586,0.00017,4.3237]
[1776643002311,51.72,73866.69,9.1,0.88473,0.00017,4.35372]
[1776643004324,51.72,73869.64,9.1,0.88523,0.00017,4.34039]
[1776643009360,51.72,73879.49,9.1,0.88688,0.00017,4.29627]
[1776643011374,51.72,73879.3,9.1,0.88686,0.00017,4.297]
[1776643012381,51.72,73880.45,9.1,0.88705,0.00017,4.29189]
[1776643013388,51.72,73884.39,9.1,0.8877,0.00016,4.27443]
[1776643014395,51.72,73876.46,9.1,0.88639,0.00017,4.30954]
[1776643018423,51.71,73878.13,9.1,0.88667,0.00017,4.30202]
[1776643019430,51.71,73872.81,9.1,0.88578,0.00017,4.32558]
[1776643023457,51.71,73874.55,9.1,0.88608,0.00017,4.31763]
[1776643024465,51.71,73875.71,9.1,0.88628,0.00017,4.31242]
[1776643028492,51.71,73877.43,9.1,0.88657,0.00017,4.30459]
[1776643029500,51.71,73878.38,9.1,0.88673,0.00017,4.30033]
[1776643031514,51.71,73879.56,9.1,0.88693,0.00017,4.29503]
[1776643032521,51.71,73883.1,9.1,0.88752,0.00016,4.27932]
[1776643037556,51.71,73883.9,9.1,0.88765,0.00016,4.27578]
[1776643039570,51.71,73885.11,9.1,0.88785,0.00016,4.27044]
[1776643043598,51.71,73890.6,9.1,0.88875,0.00016,4.24625]
[1776643044605,51.71,73889.65,9.1,0.88859,0.00016,4.25049]
[1776643049639,51.71,73889.73,9.1,0.88859,0.00016,4.25038]
[1776643050648,51.71,73881.15,9.1,0.88718,0.00017,4.28837]
[1776643051654,51.71,73876.43,9.1,0.88663,0.00017,4.29839]
[1776643053668,51.71,73868.97,9.1,0.88539,0.00017,4.33144]
[1776643054675,51.71,73866.36,9.1,0.88496,0.00017,4.34297]
[1776643055682,51.71,73861.95,9.1,0.88422,0.00017,4.36251]
[1776643058703,51.71,73862.82,9.1,0.88438,0.00017,4.35828]
[1776643065752,51.7,73862.92,9.1,0.88443,0.00017,4.35705]
[1776643069780,51.7,73865.24,9.1,0.88483,0.00017,4.34627]
[1776643072801,51.69,73866.27,9.1,0.88502,0.00017,4.34139]
[1776643078843,51.69,73866.36,9.1,0.88505,0.00017,4.34043]
[1776643083878,51.69,73868.61,9.1,0.88545,0.00017,4.32993]
[1776643086899,51.68,73867.8,9.1,0.88532,0.00017,4.33326]
[1776643088913,51.68,73869.33,9.1,0.88559,0.00017,4.32627]
[1776643089920,51.68,73878.1,9.1,0.88705,0.00017,4.28726]
[1776643090927,51.68,73882.22,9.1,0.88773,0.00017,4.26898]
[1776643091934,51.68,73880.2,9.1,0.8874,0.00017,4.27792]
[1776643092941,51.68,73881.29,9.1,0.88758,0.00017,4.27307]
[1776643095961,51.68,73880.11,9.1,0.88739,0.00017,4.27826]
[1776643096969,51.68,73877.1,9.1,0.88689,0.00017,4.29157]
[1776643097975,51.68,73876.3,9.1,0.88676,0.00017,4.29508]
[1776643098983,51.68,73881.71,9.1,0.88765,0.00017,4.27106]
[1776643104019,51.68,73878.67,9.1,0.88715,0.00017,4.28446]
[1776643105025,51.68,73872.33,9.1,0.8861,0.00017,4.31255]
[1776643108046,51.68,73871.49,9.1,0.88597,0.00017,4.31605]
[1776643111067,51.67,73868.14,9.1,0.88566,0.00017,4.31979]
[1776643115094,51.67,73865.23,9.1,0.88518,0.00017,4.33237]
[1776643120130,51.67,73865.94,9.1,0.88532,0.00017,4.3287]
[1776643122144,51.67,73864.03,9.1,0.88501,0.00017,4.337]
[1776643128188,51.66,73864.43,9.1,0.8851,0.00017,4.33458]
[1776643129195,51.66,73866.13,9.1,0.88539,0.00017,4.32691]
[1776643134229,51.66,73864.9,9.1,0.88519,0.00017,4.33204]
[1776643139265,51.66,73864.7,9.1,0.88516,0.00017,4.33296]
[1776643142286,51.66,73863.31,9.1,0.88492,0.00017,4.33917]
[1776643147321,51.66,73862.88,9.1,0.88484,0.00017,4.34131]
[1776643149335,51.66,73861.53,9.1,0.88461,0.00017,4.34743]
[1776643154370,51.66,73862.21,9.1,0.88472,0.00017,4.34466]
[1776643156384,51.66,73863.09,9.1,0.88486,0.00017,4.34084]
[1776643157392,51.66,73864.1,9.1,0.88503,0.00017,4.3364]
[1776643162427,51.67,73863.99,9.1,0.885,0.00017,4.33718]
[1776643168469,51.67,73864.17,9.1,0.88502,0.00017,4.33674]
[1776643170483,51.67,73861.4,9.1,0.88455,0.00017,4.34918]
[1776643171490,51.67,73855.22,9.1,0.88374,0.00017,4.36583]
[1776643172497,51.67,73853.91,9.1,0.88352,0.00017,4.37168]
[1776643173504,51.67,73852.58,9.1,0.88329,0.00017,4.37762]
[1776643174164,51.67,73852.58,9.1,0.88329,0.00017,4.37762]
[1776643174180,51.67,73852.58,9.1,0.88329,0.00017,4.37762]
[1776643174438,51.67,73852.58,9.1,0.88329,0.00017,4.37762]
[1776643174511,51.67,73848.7,9.1,0.88263,0.00017,4.39494]
[1776643175225,51.67,73848.7,9.1,0.88263,0.00017,4.39494]
[1776643175329,51.67,73848.7,9.1,0.88263,0.00017,4.39494]
[1776643175517,51.67,73846.08,9.1,0.88218,0.00017,4.40663]
[1776643176525,51.67,73844.52,9.1,0.88192,0.00017,4.41356]
[1776643177809,51.67,73843.12,9.1,0.88168,0.00017,4.41972]
[1776643178539,51.67,73839.38,9.1,0.88104,0.00017,4.43648]
[1776643179546,51.67,73837.35,9.1,0.88069,0.00017,4.44551]
[1776643180553,51.67,73836.55,9.1,0.88055,0.00017,4.44901]
[1776643181636,51.67,73837.93,9.1,0.8808,0.00017,4.44273]
[1776643185596,51.66,73839.02,9.1,0.881,0.00017,4.43745]
[1776643186719,51.66,73836.6,9.1,0.88059,0.00017,4.44813]
[1776643187610,51.66,73829.82,9.1,0.87941,0.00017,4.47856]
[1776643188617,51.66,73827.55,9.1,0.87902,0.00017,4.48867]
[1776643190631,51.66,73828.96,9.1,0.87927,0.00017,4.4821]
[1776643192645,51.66,73829.8,9.1,0.87943,0.00017,4.47809]
[1776643194886,51.65,73827.13,9.1,0.87898,0.00017,4.48977]
[1776643198687,51.65,73828.26,9.1,0.8792,0.00017,4.48401]
[1776643201953,51.64,73833.83,9.1,0.8802,0.00017,4.45817]
[1776643202978,51.64,73830.35,9.1,0.8796,0.00017,4.47362]
[1776643203725,51.64,73826.61,9.1,0.87896,0.00017,4.49024]
[1776643204532,51.64,73826.61,9.1,0.87896,0.00017,4.49024]
[1776643204732,51.64,73819.04,9.1,0.87763,0.00018,4.52432]
[1776643205739,51.64,73817.08,9.1,0.87729,0.00018,4.53308]
[1776643206800,51.64,73821.02,9.1,0.87798,0.00018,4.51525]
[1776643207753,51.64,73822.75,9.1,0.87829,0.00018,4.50746]
[1776643208760,51.64,73820.55,9.1,0.8779,0.00018,4.51727]
[1776643209768,51.64,73821.8,9.1,0.87813,0.00018,4.51159]
[1776643211014,51.63,73814.76,9.1,0.87689,0.00018,4.54328]
[1776643213796,51.63,73811.77,9.1,0.87637,0.00018,4.55649]
[1776643214781,51.63,73811.77,9.1,0.87637,0.00018,4.55649]
[1776643214809,51.63,73809.35,9.1,0.87594,0.00018,4.56731]
[1776643215181,51.63,73809.35,9.1,0.87594,0.00018,4.56731]
[1776643215841,51.63,73809.35,9.1,0.87594,0.00018,4.56731]
[1776643215875,51.63,73803.83,9.1,0.87496,0.00018,4.59214]
[1776643216818,51.63,73801.96,9.1,0.87464,0.00018,4.60045]
[1776643217825,51.63,73805.7,9.1,0.87531,0.00018,4.58335]
[1776643218834,51.63,73803.88,9.1,0.87499,0.00018,4.59144]
[1776643219841,51.62,73797.37,9.1,0.87383,0.00018,4.62076]
[1776643220182,51.62,73797.37,9.1,0.87383,0.00018,4.62076]
[1776643220502,51.62,73797.37,9.1,0.87383,0.00018,4.62076]
[1776643220848,51.62,73788.41,9.1,0.87221,0.00018,4.6614]
[1776643221812,51.62,73788.41,9.1,0.87221,0.00018,4.6614]
[1776643221881,51.62,73776.5,9.1,0.87005,0.00018,4.71516]
[1776643222864,51.62,73777.2,9.1,0.87019,0.00018,4.71171]
[1776643223871,51.62,73775.19,9.1,0.86983,0.00018,4.7206]
[1776643226892,51.61,73780.82,9.1,0.8709,0.00018,4.69396]
[1776643229540,51.6,73781.08,9.1,0.87098,0.00018,4.69217]
[1776643229590,51.6,73781.08,9.1,0.87098,0.00018,4.69217]
[1776643229916,51.6,73763.9,9.1,0.86781,0.00019,4.77045]
[1776643230541,51.6,73763.9,9.1,0.86781,0.00019,4.77045]
[1776643231127,51.6,73763.9,9.1,0.86781,0.00019,4.77045]
[1776643230922,51.6,73760.47,9.1,0.86718,0.00019,4.78582]
[1776643231212,51.6,73760.47,9.1,0.86718,0.00019,4.78582]
[1776643231933,51.6,73783.71,9.1,0.87172,0.00018,4.66862]
[1776643232316,51.6,73783.71,9.1,0.87172,0.00018,4.66862]
[1776643232947,51.6,73810.05,9.1,0.87647,0.00018,4.54899]
[1776643233353,51.6,73810.05,9.1,0.87647,0.00018,4.54899]
[1776643233948,51.59,73821.21,9.1,0.87845,0.00018,4.49832]
[1776643234200,51.59,73821.21,9.1,0.87845,0.00018,4.49832]
[1776643234955,51.59,73830.5,9.1,0.88009,0.00017,4.45611]
[1776643235710,51.59,73830.5,9.1,0.88009,0.00017,4.45611]
[1776643235806,51.59,73830.5,9.1,0.88009,0.00017,4.45611]
[1776643235962,51.59,73843.26,9.1,0.8823,0.00017,4.39867]
[1776643236969,51.59,73844.2,9.1,0.88247,0.00017,4.39436]
[1776643237976,51.58,73845.07,9.1,0.88263,0.00017,4.39018]
[1776643238984,51.58,73848.75,9.1,0.88327,0.00017,4.37344]
[1776643239564,51.58,73848.75,9.1,0.88327,0.00017,4.37344]
[1776643239991,51.58,73853.62,9.1,0.88411,0.00017,4.35142]
[1776643240631,51.58,73853.62,9.1,0.88411,0.00017,4.35142]
[1776643241041,51.58,73848.67,9.1,0.88327,0.00017,4.37332]
[1776643242036,51.58,73838.54,9.1,0.88154,0.00017,4.41863]
[1776643242550,51.58,73838.54,9.1,0.88154,0.00017,4.41863]
[1776643243048,51.58,73823.38,9.1,0.87891,0.00018,4.48664]
[1776643244054,51.58,73814.54,9.1,0.87736,0.00018,4.52628]
[1776643245061,51.57,73818.22,9.1,0.87802,0.00018,4.5094]
[1776643246068,51.57,73821.21,9.1,0.87856,0.00018,4.49566]
[1776643246354,51.57,73821.21,9.1,0.87856,0.00018,4.49566]
[1776643250096,51.56,73822.76,9.1,0.87886,0.00018,4.48793]
[1776643251102,51.56,73836.81,9.1,0.8813,0.00017,4.42474]
[1776643252110,51.56,73839.38,9.1,0.88175,0.00017,4.41318]
[1776643252568,51.56,73839.38,9.1,0.88175,0.00017,4.41318]
[1776643253121,51.56,73845.38,9.1,0.88277,0.00017,4.38636]
[1776643254128,51.57,73854.54,9.1,0.88433,0.00017,4.34562]
[1776643255135,51.57,73856.14,9.1,0.88459,0.00017,4.33866]
[1776643256141,51.58,73855.21,9.1,0.88436,0.00017,4.34474]
[1776643257150,51.59,73856.5,9.1,0.88457,0.00017,4.33917]
[1776643257326,51.59,73856.5,9.1,0.88457,0.00017,4.33917]
[1776643257373,51.59,73856.5,9.1,0.88457,0.00017,4.33917]
[1776643257384,51.59,73856.5,9.1,0.88457,0.00017,4.33917]
[1776643258021,51.59,73856.5,9.1,0.88457,0.00017,4.33917]
[1776643258156,51.59,73856.03,9.1,0.88449,0.00017,4.34145]
[1776643258542,51.59,73856.03,9.1,0.88449,0.00017,4.34145]
[1776643260445,51.59,73855.57,9.1,0.8844,0.00017,4.3437]
[1776643260496,51.59,73857.58,9.1,0.88473,0.00017,4.33491]
[1776643262326,51.59,73857.97,9.1,0.8848,0.00017,4.33318]
[1776643262377,51.59,73856.51,9.1,0.88455,0.00017,4.33971]
[1776643263192,51.59,73839.42,9.1,0.88163,0.00017,4.41614]
[1776643264199,51.59,73832.16,9.1,0.88038,0.00017,4.44881]
[1776643265207,51.59,73834.24,9.1,0.88074,0.00017,4.4395]
[1776643266383,51.59,73834.24,9.1,0.88074,0.00017,4.4395]
[1776643266391,51.59,73841.18,9.1,0.88193,0.00017,4.40841]
[1776643268027,51.59,73854.4,9.1,0.88419,0.00017,4.34917]
[1776643268229,51.59,73856.34,9.1,0.88452,0.00017,4.34052]
[1776643269236,51.59,73854.66,9.1,0.88424,0.00017,4.34801]
[1776643270243,51.59,73857.03,9.1,0.88464,0.00017,4.33743]
[1776643271249,51.59,73854.03,9.1,0.88413,0.00017,4.35082]
[1776643274271,51.59,73852.07,9.1,0.8838,0.00017,4.35954]
[1776643276285,51.59,73854.44,9.1,0.8842,0.00017,4.3489]
[1776643277934,51.59,73854.44,9.1,0.8842,0.00017,4.3489]
[1776643278299,51.59,73834.48,9.1,0.88078,0.00017,4.43824]
[1776643279306,51.59,73821.8,9.1,0.87858,0.00018,4.49514]
[1776643280313,51.59,73819.14,9.1,0.87812,0.00018,4.50691]
[1776643281320,51.59,73814.06,9.1,0.87723,0.00018,4.52978]
[1776643282854,51.59,73814.06,9.1,0.87723,0.00018,4.52978]
[1776643282966,51.59,73814.06,9.1,0.87723,0.00018,4.52978]
[1776643283185,51.59,73814.06,9.1,0.87723,0.00018,4.52978]
[1776643283053,51.59,73812.46,9.1,0.87695,0.00018,4.53692]
[1776643283255,51.59,73812.46,9.1,0.87695,0.00018,4.53692]
[1776643283335,51.58,73801.03,9.1,0.87491,0.00018,4.58853]
[1776643284329,51.58,73801.03,9.1,0.87491,0.00018,4.58853]
[1776643284537,51.59,73789.32,9.1,0.8728,0.00018,4.64164]
[1776643285349,51.58,73800.54,9.1,0.87483,0.00018,4.5907]
[1776643286355,51.58,73802.05,9.1,0.8751,0.00018,4.58384]
[1776643288370,51.58,73796.52,9.1,0.87412,0.00018,4.60859]
[1776643289969,51.58,73796.52,9.1,0.87412,0.00018,4.60859]
[1776643290058,51.58,73794.54,9.1,0.87377,0.00018,4.61737]
[1776643290385,51.58,73791.73,9.1,0.87326,0.00018,4.63012]
[1776643292399,51.58,73789.7,9.1,0.87314,0.00018,4.62823]
[1776643293406,51.58,73792.11,9.1,0.87358,0.00018,4.61727]
[1776643294787,51.58,73790.53,9.1,0.87329,0.00018,4.62443]
[1776643295420,51.58,73792.75,9.1,0.8737,0.00018,4.61415]
[1776643296427,51.58,73791.17,9.1,0.87342,0.00018,4.62112]
[1776643297433,51.57,73792.36,9.1,0.87365,0.00018,4.61551]
[1776643298441,51.57,73794.15,9.1,0.87398,0.00018,4.60719]
[1776643301462,51.57,73792.28,9.1,0.87366,0.00018,4.61512]
[1776643302469,51.57,73782.99,9.1,0.87198,0.00018,4.65712]
[1776643303476,51.56,73784.06,9.1,0.87219,0.00018,4.652]
[1776643304483,51.56,73781.92,9.1,0.87181,0.00018,4.66148]
[1776643306497,51.56,73780.16,9.1,0.87151,0.00018,4.66896]
[1776643307505,51.55,73777.35,9.1,0.871,0.00018,4.68148]
[1776643308512,51.55,73783.61,9.1,0.87216,0.00018,4.6527]
[1776643309477,51.55,73783.61,9.1,0.87216,0.00018,4.6527]
[1776643309519,51.55,73792.47,9.1,0.87378,0.00018,4.61219]
[1776643310621,51.55,73792.47,9.1,0.87378,0.00018,4.61219]
[1776643310630,51.55,73806.51,9.1,0.8763,0.00018,4.54837]
[1776643311533,51.55,73811.97,9.1,0.87728,0.00018,4.52358]
[1776643313943,51.55,73811.74,9.1,0.87724,0.00018,4.52454]
[1776643315100,51.53,73812.43,9.1,0.87742,0.00018,4.51997]
[1776643315561,51.53,73823.18,9.1,0.87934,0.00018,4.47076]
[1776643316568,51.53,73826.68,9.1,0.87995,0.00017,4.45501]
[1776643317575,51.53,73828.33,9.1,0.88023,0.00017,4.44784]
[1776643318581,51.53,73830.33,9.1,0.88056,0.00017,4.43922]
[1776643320048,51.53,73830.33,9.1,0.88056,0.00017,4.43922]
[1776643320110,51.54,73831.99,9.1,0.88081,0.00017,4.43285]
[1776643320596,51.54,73837.82,9.1,0.88181,0.00017,4.40667]
[1776643321602,51.53,73838.86,9.1,0.88204,0.00017,4.40086]
[1776643322610,51.53,73837.27,9.1,0.88177,0.00017,4.40789]
[1776643323617,51.52,73835.65,9.1,0.88153,0.00017,4.41401]
[1776643324624,51.52,73837.01,9.1,0.88176,0.00017,4.40799]
[1776643325313,51.52,73837.01,9.1,0.88176,0.00017,4.40799]
[1776643325637,51.52,73837.01,9.1,0.88176,0.00017,4.40799]
[1776643325731,51.52,73846.87,9.1,0.88345,0.00017,4.3639]
[1776643326638,51.52,73849.28,9.1,0.88386,0.00017,4.35309]
[1776643327699,51.52,73850.51,9.1,0.88407,0.00017,4.34758]
[1776643330666,51.52,73856.49,9.1,0.88511,0.00017,4.32022]
[1776643331673,51.52,73855.2,9.1,0.8849,0.00017,4.3258]
[1776643332680,51.52,73854.15,9.1,0.88473,0.00017,4.3303]
[1776643333687,51.51,73852.05,9.1,0.88438,0.00017,4.33949]
[1776643337510,51.51,73851.98,9.1,0.88437,0.00017,4.33984]
[1776643337608,51.51,73851.98,9.1,0.88437,0.00017,4.33984]
[1776643337715,51.51,73859.55,9.1,0.88565,0.00017,4.30606]
[1776643338722,51.51,73865.41,9.1,0.88664,0.00017,4.2798]
[1776643339953,51.51,73865.41,9.1,0.88664,0.00017,4.2798]
[1776643340050,51.51,73868.77,9.1,0.8872,0.00017,4.26485]
[1776643340736,51.51,73869.97,9.1,0.8874,0.00017,4.25952]
[1776643341727,51.51,73869.97,9.1,0.8874,0.00017,4.25952]
[1776643341744,51.51,73871.41,9.1,0.88763,0.00017,4.25325]
[1776643343941,51.51,73871.31,9.1,0.88762,0.00017,4.25361]
[1776643345772,51.51,73873.31,9.1,0.88796,0.00017,4.24447]
[1776643346779,51.51,73874.28,9.1,0.88813,0.00017,4.2401]
[1776643347692,51.51,73874.28,9.1,0.88813,0.00017,4.2401]
[1776643347786,51.51,73881.06,9.1,0.88925,0.00016,4.20997]
[1776643348793,51.51,73889.93,9.1,0.8907,0.00016,4.17074]
[1776643349800,51.51,73890.9,9.1,0.89086,0.00016,4.16649]
[1776643352822,51.51,73888.81,9.1,0.89075,0.00016,4.16495]
[1776643353829,51.51,73887.43,9.1,0.89053,0.00016,4.17109]
[1776643357857,51.51,73883.52,9.1,0.88988,0.00016,4.1885]
[1776643358864,51.51,73882.1,9.1,0.88964,0.00016,4.19502]
[1776643359871,51.52,73872.4,9.1,0.88803,0.00017,4.23822]
[1776643360879,51.52,73878.13,9.1,0.88897,0.00017,4.21298]
[1776643361886,51.52,73890.11,9.1,0.89093,0.00016,4.16018]
[1776643362893,51.52,73892.13,9.1,0.89125,0.00016,4.15147]
[1776643363900,51.52,73891.59,9.1,0.89115,0.00016,4.15413]
[1776643364907,51.53,73893.06,9.1,0.89138,0.00016,4.14794]
[1776643366734,51.53,73893.19,9.1,0.89139,0.00016,4.14765]
[1776643366804,51.53,73893.19,9.1,0.89139,0.00016,4.14765]
[1776643366921,51.53,73900.68,9.1,0.8926,0.00016,4.11476]
[1776643367928,51.53,73902.86,9.1,0.89295,0.00016,4.10526]
[1776643368934,51.53,73904.12,9.1,0.89315,0.00016,4.09984]
[1776643369741,51.53,73904.12,9.1,0.89315,0.00016,4.09984]
[1776643370950,51.53,73903.03,9.1,0.89296,0.00016,4.1049]
[1776643371957,51.53,73901.83,9.1,0.89277,0.00016,4.11031]
[1776643373971,51.53,73902.95,9.1,0.89294,0.00016,4.10564]
[1776643375985,51.54,73904.94,9.1,0.89325,0.00016,4.09715]
[1776643376992,51.54,73905.79,9.1,0.89338,0.00016,4.09354]
[1776643377999,51.54,73910.23,9.1,0.89408,0.00016,4.07422]
[1776643380209,51.54,73910.24,9.1,0.89408,0.00016,4.07432]
[1776643381023,51.54,73911.9,9.1,0.89433,0.00016,4.06739]
[1776643382030,51.54,73910.64,9.1,0.89413,0.00016,4.07307]
[1776643383037,51.55,73909.1,9.1,0.89387,0.00016,4.07999]
[1776643385051,51.55,73907.62,9.1,0.89363,0.00016,4.08681]
[1776643388072,51.55,73908.96,9.1,0.89382,0.00016,4.08156]
[1776643390086,51.56,73910.6,9.1,0.89407,0.00016,4.07471]
[1776643392100,51.56,73919.25,9.1,0.89543,0.00016,4.03727]
[1776643393106,51.56,73919.22,9.1,0.89541,0.00016,4.03763]
[1776643394114,51.56,73917.36,9.1,0.89511,0.00016,4.04598]
[1776643395121,51.56,73916.45,9.1,0.89496,0.00016,4.05017]
[1776643398142,51.57,73917.36,9.1,0.89508,0.00016,4.04683]
[1776643399242,51.57,73917.36,9.1,0.89508,0.00016,4.04683]
[1776643399149,51.57,73921.2,9.1,0.89568,0.00016,4.03029]
[1776643399625,51.57,73921.2,9.1,0.89568,0.00016,4.03029]
[1776643400011,51.57,73921.2,9.1,0.89568,0.00016,4.03029]
[1776643400362,51.57,73921.2,9.1,0.89568,0.00016,4.03029]
[1776643400166,51.57,73939.93,9.1,0.8986,0.00015,3.94898]
[1776643401135,51.57,73939.93,9.1,0.8986,0.00015,3.94898]
[1776643401173,51.58,73947.75,9.1,0.89978,0.00015,3.91582]
[1776643401820,51.58,73947.75,9.1,0.89978,0.00015,3.91582]
[1776643402015,51.58,73947.75,9.1,0.89978,0.00015,3.91582]
[1776643402179,51.61,73929.6,9.1,0.89683,0.00016,3.99843]
[1776643402788,51.61,73929.6,9.1,0.89683,0.00016,3.99843]
[1776643403186,51.61,73921.3,9.1,0.89552,0.00016,4.03481]
[1776643404193,51.61,73926.89,9.1,0.89639,0.00016,4.01072]
[1776643405200,51.62,73929.76,9.1,0.89683,0.00016,3.99852]
[1776643406514,51.62,73929.77,9.1,0.89682,0.00016,3.99876]
[1776643407214,51.62,73931.81,9.1,0.89713,0.00016,3.99019]
[1776643408221,51.62,73943.24,9.1,0.89889,0.00015,3.94102]
[1776643409228,51.63,73952.32,9.1,0.90026,0.00015,3.90227]
[1776643410235,51.63,73954.23,9.1,0.90055,0.00015,3.89428]
[1776643412249,51.63,73953.31,9.1,0.90062,0.00015,3.88796]
[1776643413255,51.63,73954.37,9.1,0.90078,0.00015,3.88365]
[1776643414263,51.64,73956.88,9.1,0.90115,0.00015,3.87312]
[1776643416277,51.64,73957.57,9.1,0.90123,0.00015,3.8707]
[1776643419299,51.65,73962.54,9.1,0.90196,0.00015,3.85021]
[1776643423328,51.66,73961.53,9.1,0.90176,0.00015,3.85571]
[1776643424337,51.66,73962.27,9.1,0.90186,0.00015,3.85283]
[1776643427356,51.67,73963.75,9.1,0.90206,0.00015,3.84739]
[1776643429015,51.67,73966.95,9.1,0.90253,0.00015,3.83402]
[1776643429370,51.67,73969.64,9.1,0.90292,0.00015,3.82286]
[1776643431169,51.67,73969.64,9.1,0.90292,0.00015,3.82286]
[1776643431224,51.68,73976.17,9.1,0.90386,0.00015,3.79578]
[1776643431924,51.68,73976.17,9.1,0.90386,0.00015,3.79578]
[1776643432024,51.68,73979.46,9.1,0.90435,0.00015,3.78181]
[1776643432391,51.68,73986.33,9.1,0.90536,0.00015,3.75285]
[1776643434634,51.68,73982.18,9.1,0.90473,0.00015,3.77081]
[1776643435542,51.68,73978.26,9.1,0.90414,0.00015,3.78786]
[1776643436420,51.69,73981.13,9.1,0.90455,0.00015,3.77607]
[1776643437427,51.69,73983.95,9.1,0.90495,0.00015,3.76453]
[1776643438434,51.69,73986.97,9.1,0.90538,0.00015,3.75217]
[1776643440001,51.69,73986.97,9.1,0.90538,0.00015,3.75217]
[1776643440075,51.7,73996.08,9.1,0.9067,0.00014,3.71392]
[1776643440449,51.7,73997.29,9.1,0.90688,0.00014,3.70883]
[1776643441455,51.7,73998.78,9.1,0.90707,0.00014,3.70308]
[1776643442462,51.7,74000.09,9.1,0.90725,0.00014,3.69784]
[1776643443468,51.7,74001.34,9.1,0.90742,0.00014,3.69288]
[1776643445483,51.71,74000.19,9.1,0.90724,0.00014,3.69828]
[1776643446490,51.71,74001.01,9.1,0.90735,0.00014,3.69512]
[1776643447497,51.75,73998.53,9.1,0.90681,0.00014,3.7109]
[1776643449511,51.76,74000.73,9.1,0.90709,0.00014,3.70269]
[1776643452449,51.85,74000.95,9.1,0.90677,0.00014,3.7121]
[1776643452532,51.85,74002.64,9.1,0.907,0.00014,3.70552]
[1776643454228,51.85,74002.64,9.1,0.907,0.00014,3.70552]
[1776643455553,51.86,74004.28,9.1,0.90718,0.00014,3.7002]
[1776643460588,51.88,74004.17,9.1,0.90707,0.00014,3.7033]
[1776643461595,51.89,74005.25,9.1,0.90721,0.00014,3.6993]
[1776643463244,51.89,74005.25,9.1,0.90721,0.00014,3.6993]
[1776643463445,51.89,74005.25,9.1,0.90721,0.00014,3.6993]
[1776643463304,51.9,74005.36,9.1,0.90719,0.00014,3.6999]
[1776643464108,51.9,74005.36,9.1,0.90719,0.00014,3.6999]
[1776643464311,51.9,74005.36,9.1,0.90719,0.00014,3.6999]
[1776643464440,51.9,74005.36,9.1,0.90719,0.00014,3.6999]
[1776643464179,51.9,74036.73,9.1,0.91162,0.00014,3.56956]
[1776643465283,51.9,74061.68,9.1,0.91501,0.00013,3.46788]
[1776643466024,51.9,74061.68,9.1,0.91501,0.00013,3.46788]
[1776643466045,51.9,74051.62,9.1,0.91364,0.00014,3.50904]
[1776643467116,51.9,74051.62,9.1,0.91364,0.00014,3.50904]
[1776643467152,51.9,74108.53,9.1,0.92113,0.00013,3.27998]
[1776643468120,51.9,74108.53,9.1,0.92113,0.00013,3.27998]
[1776643468126,51.91,74112.16,9.1,0.92158,0.00013,3.26611]
[1776643468457,51.91,74112.16,9.1,0.92158,0.00013,3.26611]
[1776643468524,51.91,74112.16,9.1,0.92158,0.00013,3.26611]
[1776643468801,51.91,74131.63,9.1,0.924,0.00012,3.19009]
[1776643469511,51.91,74131.63,9.1,0.924,0.00012,3.19009]
[1776643469612,51.91,74131.63,9.1,0.924,0.00012,3.19009]
[1776643469711,51.91,74131.63,9.1,0.924,0.00012,3.19009]
[1776643470318,51.91,74131.63,9.1,0.924,0.00012,3.19009]
[1776643470369,51.92,74209.15,9.1,0.93309,0.00011,2.89574]
[1776643470928,51.97,74212.23,9.1,0.93322,0.00011,2.8917]
[1776643472095,51.99,74198.61,9.1,0.93183,0.00011,2.93446]
[1776643472498,51.99,74198.61,9.1,0.93183,0.00011,2.93446]
[1776643472619,51.99,74198.61,9.1,0.93183,0.00011,2.93446]
[1776643473051,51.99,74198.61,9.1,0.93183,0.00011,2.93446]
[1776643473151,52.04,74166.32,9.1,0.92789,0.00012,3.06253]
[1776643473744,52.04,74166.32,9.1,0.92789,0.00012,3.06253]
[1776643474246,52.08,74138.51,9.1,0.92441,0.00012,3.17377]
[1776643474732,52.08,74138.51,9.1,0.92441,0.00012,3.17377]
[1776643474976,52.1,74112.75,9.1,0.92112,0.00013,3.27705]
[1776643476316,52.1,74107.73,9.1,0.92048,0.00013,3.29697]
[1776643476501,52.1,74107.73,9.1,0.92048,0.00013,3.29697]
[1776643476717,52.1,74096.04,9.1,0.91896,0.00013,3.34392]
[1776643477724,52.1,74087.15,9.1,0.91781,0.00013,3.37941]
[1776643478954,52.1,74087.15,9.1,0.91781,0.00013,3.37941]
[1776643479052,52.1,74085.29,9.1,0.91757,0.00013,3.38679]
[1776643480745,52.1,74086.02,9.1,0.91767,0.00013,3.38371]
[1776643482759,52.1,74090.39,9.1,0.91823,0.00013,3.36638]
[1776643483766,52.1,74088.31,9.1,0.91795,0.00013,3.37496]
[1776643486787,52.11,74092.91,9.1,0.91853,0.00013,3.35733]
[1776643487647,52.11,74092.91,9.1,0.91853,0.00013,3.35733]
[1776643487701,52.11,74092.91,9.1,0.91853,0.00013,3.35733]
[1776643487793,52.11,74097.47,9.1,0.91911,0.00013,3.33943]
[1776643488801,52.12,74106.34,9.1,0.92023,0.00013,3.3048]
[1776643489808,52.17,74110.69,9.1,0.92058,0.00013,3.29395]
[1776643490815,52.22,74112.21,9.1,0.92057,0.00013,3.29443]
[1776643492833,52.32,74111.35,9.1,0.92005,0.00013,3.31057]
[1776643493840,52.37,74109.25,9.1,0.91959,0.00013,3.32498]
[1776643494847,52.42,74103.43,9.1,0.91865,0.00013,3.35387]
[1776643495854,52.42,74101.33,9.1,0.91836,0.00013,3.36275]
[1776643496861,52.43,74099.93,9.1,0.91817,0.00013,3.36883]
[1776643497868,52.43,74100.7,9.1,0.91825,0.00013,3.3663]
[1776643498875,52.44,74101.55,9.1,0.91834,0.00013,3.36344]
[1776643499881,52.44,74100.64,9.1,0.91821,0.00013,3.36758]
[1776643500891,52.44,74094.44,9.1,0.91739,0.00013,3.39277]
[1776643501898,52.45,74088.27,9.1,0.91656,0.00013,3.41787]
[1776643503915,52.46,74082.12,9.1,0.91572,0.00013,3.44339]
[1776643504961,52.46,74108.47,9.1,0.91916,0.00013,3.33845]
[1776643505939,52.46,74101.89,9.1,0.91828,0.00013,3.36547]
[1776643506954,52.47,74095.43,9.1,0.91742,0.00013,3.39167]
[1776643507961,52.47,74094.39,9.1,0.91727,0.00013,3.39629]
[1776643508968,52.48,74092.98,9.1,0.91707,0.00013,3.40238]
[1776643509975,52.48,74089.29,9.1,0.91657,0.00013,3.41757]
[1776643511989,52.49,74091.76,9.1,0.91687,0.00013,3.40859]
[1776643512997,52.49,74090.99,9.1,0.91675,0.00013,3.41211]
[1776643515010,52.5,74088.93,9.1,0.91645,0.00013,3.42123]
[1776643516038,52.5,74083.8,9.1,0.91576,0.00013,3.44219]
[1776643517045,52.5,74076.47,9.1,0.91478,0.00013,3.47203]
[1776643518055,52.51,74075.16,9.1,0.91459,0.00013,3.47766]
[1776643519061,52.51,74084.87,9.1,0.91587,0.00013,3.439]
[1776643520068,52.51,74086.03,9.1,0.91601,0.00013,3.43476]
[1776643522082,52.52,74092.54,9.1,0.91684,0.00013,3.40957]
[1776643522505,52.52,74092.54,9.1,0.91684,0.00013,3.40957]
[1776643523090,52.52,74094.87,9.1,0.91713,0.00013,3.40073]
[1776643524097,52.53,74099.37,9.1,0.9177,0.00013,3.38329]
[1776643525104,52.53,74100.24,9.1,0.9178,0.00013,3.38033]
[1776643527118,52.54,74103.96,9.1,0.91825,0.00013,3.36656]
[1776643528133,52.54,74099.49,9.1,0.91765,0.00013,3.38481]
[1776643529132,52.55,74098.06,9.1,0.91745,0.00013,3.39097]
[1776643531146,52.55,74097.3,9.1,0.91754,0.00013,3.38457]
[1776643534167,52.57,74101.24,9.1,0.918,0.00013,3.37036]
[1776643538195,52.58,74102.08,9.1,0.91805,0.00013,3.36904]
[1776643539203,52.59,74103.86,9.1,0.91826,0.00013,3.36249]
[1776643539722,52.59,74103.86,9.1,0.91826,0.00013,3.36249]
[1776643540209,52.59,74104.94,9.1,0.91838,0.00013,3.35873]
[1776643541579,52.59,74104.94,9.1,0.91838,0.00013,3.35873]
[1776643542266,52.59,74104.94,9.1,0.91838,0.00013,3.35873]
[1776643542386,52.6,74009.93,9.1,0.90538,0.00014,3.74535]
[1776643543837,52.6,73956.22,9.1,0.8974,0.00015,3.97121]
[1776643544152,52.6,73956.22,9.1,0.8974,0.00015,3.97121]
[1776643544247,52.59,73945.6,9.1,0.89579,0.00015,4.01576]
[1776643545475,52.59,73958.31,9.1,0.89775,0.00015,3.96151]
[1776643546271,52.59,73967.34,9.1,0.89913,0.00015,3.92291]
[1776643546878,52.59,73967.34,9.1,0.89913,0.00015,3.92291]
[1776643546971,52.59,73967.34,9.1,0.89913,0.00015,3.92291]
[1776643547278,52.59,73984.17,9.1,0.90166,0.00015,3.85168]
[1776643548286,52.59,73989.11,9.1,0.9024,0.00015,3.83083]
[1776643549293,52.58,73993.81,9.1,0.9031,0.00015,3.81086]
[1776643550300,52.58,73993.43,9.1,0.90306,0.00015,3.81201]
[1776643551307,52.58,73996.23,9.1,0.90348,0.00015,3.80008]
[1776643552314,52.58,73994.67,9.1,0.90325,0.00015,3.80642]
[1776643553323,52.58,73992.72,9.1,0.90297,0.00015,3.81458]
[1776643558359,52.57,73985.06,9.1,0.90186,0.00015,3.84596]
[1776643559366,52.57,73983.92,9.1,0.9017,0.00015,3.85062]
[1776643560373,52.57,73988.61,9.1,0.9024,0.00015,3.83078]
[1776643561168,52.57,73988.61,9.1,0.9024,0.00015,3.83078]
[1776643561391,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643561654,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643561814,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643562139,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643562257,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643562347,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643563321,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643563405,52.57,74014.9,9.1,0.90622,0.00014,3.72111]
[1776643562413,52.57,74036.08,9.1,0.90922,0.00014,3.63361]
[1776643563933,52.57,74036.08,9.1,0.90922,0.00014,3.63361]
[1776643563515,52.57,74077.32,9.1,0.91485,0.00013,3.46612]
[1776643564436,52.57,74100.44,9.1,0.91789,0.00013,3.37382]
[1776643565292,52.57,74100.44,9.1,0.91789,0.00013,3.37382]
[1776643565441,52.57,74090.59,9.1,0.9166,0.00013,3.4132]
[1776643566198,52.57,74090.59,9.1,0.9166,0.00013,3.4132]
[1776643566448,52.57,74079.59,9.1,0.91516,0.00013,3.45698]
[1776643567455,52.57,74072.75,9.1,0.91425,0.00013,3.48427]
[1776643569469,52.56,74067.05,9.1,0.9135,0.00013,3.50677]
[1776643570476,52.56,74069.49,9.1,0.91383,0.00013,3.49695]
[1776643571483,52.56,74057.99,9.1,0.91227,0.00014,3.54352]
[1776643572490,52.56,74065.1,9.1,0.91324,0.00014,3.51469]
[1776643573497,52.56,74068.01,9.1,0.91363,0.00013,3.50294]
[1776643574504,52.56,74070.81,9.1,0.914,0.00013,3.49167]
[1776643575511,52.56,74072.44,9.1,0.91422,0.00013,3.48515]
[1776643577512,52.56,74072.76,9.1,0.91426,0.00013,3.48392]
[1776643577528,52.56,74060.15,9.1,0.91256,0.00014,3.53493]
[1776643577812,52.56,74060.15,9.1,0.91256,0.00014,3.53493]
[1776643578533,52.57,74049.81,9.1,0.91114,0.00014,3.57722]
[1776643579195,52.57,74049.81,9.1,0.91114,0.00014,3.57722]
[1776643579577,52.57,74049.81,9.1,0.91114,0.00014,3.57722]
[1776643579540,52.57,74050.67,9.1,0.91125,0.00014,3.57391]
[1776643580547,52.57,74049.64,9.1,0.9111,0.00014,3.5783]
[1776643580942,52.57,74049.64,9.1,0.9111,0.00014,3.5783]
[1776643580972,52.57,74049.64,9.1,0.9111,0.00014,3.5783]
[1776643581554,52.57,74020.54,9.1,0.90702,0.00014,3.69798]
[1776643581944,52.57,74020.54,9.1,0.90702,0.00014,3.69798]
[1776643582561,52.57,74019.94,9.1,0.90692,0.00014,3.70087]
[1776643583569,52.58,74021.87,9.1,0.90719,0.00014,3.69312]
[1776643584576,52.58,74030.85,9.1,0.90846,0.00014,3.65608]
[1776643585023,52.58,74030.85,9.1,0.90846,0.00014,3.65608]
[1776643585033,52.58,74030.85,9.1,0.90846,0.00014,3.65608]
[1776643585583,52.58,74037.58,9.1,0.9094,0.00014,3.62844]
[1776643586295,52.58,74037.58,9.1,0.9094,0.00014,3.62844]
[1776643586300,52.58,74037.58,9.1,0.9094,0.00014,3.62844]
[1776643586590,52.58,74042.23,9.1,0.91004,0.00014,3.60946]
[1776643586706,52.58,74042.23,9.1,0.91004,0.00014,3.60946]
[1776643586811,52.58,74042.23,9.1,0.91004,0.00014,3.60946]
[1776643586963,52.58,74042.23,9.1,0.91004,0.00014,3.60946]
[1776643587077,52.58,74042.23,9.1,0.91004,0.00014,3.60946]
[1776643587597,52.58,74059.42,9.1,0.91241,0.00014,3.53926]
[1776643588604,52.57,74057.38,9.1,0.91214,0.00014,3.5474]
[1776643589612,52.58,74057.31,9.1,0.91212,0.00014,3.54793]
[1776643591626,52.58,74057.13,9.1,0.91231,0.00014,3.53859]
[1776643592633,52.58,74058.71,9.1,0.91252,0.00014,3.53242]
[1776643594647,52.59,74061.9,9.1,0.91293,0.00014,3.51998]
[1776643595654,52.59,74068.44,9.1,0.91381,0.00013,3.49381]
[1776643596662,52.59,74062.11,9.1,0.91294,0.00014,3.51965]
[1776643597668,52.59,74060.02,9.1,0.91265,0.00014,3.52841]
[1776643598675,52.6,74061.72,9.1,0.91287,0.00014,3.5218]
[1776643599683,52.6,74063.78,9.1,0.91314,0.00014,3.51372]
[1776643601721,52.6,74063.34,9.1,0.91307,0.00014,3.51576]
[1776643601731,52.6,74063.34,9.1,0.91307,0.00014,3.51576]
[1776643602235,52.6,74063.89,9.1,0.91313,0.00014,3.51409]
[1776643602835,52.6,74063.89,9.1,0.91313,0.00014,3.51409]
[1776643602927,52.6,74092.04,9.1,0.91688,0.00013,3.40115]
[1776643603711,52.6,74087.08,9.1,0.91623,0.00013,3.42093]
[1776643604718,52.61,74084.33,9.1,0.91586,0.00013,3.43209]
[1776643605793,52.61,74084.33,9.1,0.91586,0.00013,3.43209]
[1776643605817,52.61,74083.57,9.1,0.91575,0.00013,3.4354]
[1776643609753,52.61,74082.53,9.1,0.9156,0.00013,3.4398]
[1776643610759,52.61,74081.1,9.1,0.91542,0.00013,3.4454]
[1776643613781,52.61,74082.03,9.1,0.91555,0.00013,3.44127]
[1776643615795,52.6,74089.02,9.1,0.91648,0.00013,3.41309]
[1776643616802,52.6,74092.67,9.1,0.91697,0.00013,3.39846]
[1776643617809,52.6,74100.99,9.1,0.91805,0.00013,3.36536]
[1776643618816,52.6,74100.64,9.1,0.91801,0.00013,3.36673]
[1776643620830,52.6,74099.33,9.1,0.91784,0.00013,3.37189]
[1776643621837,52.6,74093.14,9.1,0.91703,0.00013,3.39645]
[1776643622843,52.6,74083.9,9.1,0.91582,0.00013,3.43324]
[1776643623851,52.6,74081.75,9.1,0.91554,0.00013,3.44184]
[1776643624858,52.6,74081.88,9.1,0.91556,0.00013,3.44107]
[1776643626872,52.6,74079.09,9.1,0.9152,0.00013,3.45198]
[1776643627891,52.6,74079.09,9.1,0.9152,0.00013,3.45198]
[1776643628601,52.6,74079.09,9.1,0.9152,0.00013,3.45198]
[1776643628614,52.6,74077.6,9.1,0.91501,0.00013,3.45781]
[1776643629030,52.6,74077.6,9.1,0.91501,0.00013,3.45781]
[1776643629034,52.59,74062.73,9.1,0.91301,0.00014,3.51756]
[1776643629719,52.59,74062.73,9.1,0.91301,0.00014,3.51756]
[1776643630011,52.59,74045.32,9.1,0.91063,0.00014,3.5883]
[1776643630696,52.59,74045.32,9.1,0.91063,0.00014,3.5883]
[1776643631330,52.59,74045.32,9.1,0.91063,0.00014,3.5883]
[1776643631332,52.59,74052.69,9.1,0.91165,0.00014,3.55816]
[1776643631907,52.59,74059.16,9.1,0.91254,0.00014,3.53182]
[1776643632913,52.59,74061.53,9.1,0.91286,0.00014,3.52219]
[1776643637950,52.59,74061.86,9.1,0.91292,0.00014,3.5203]
[1776643639564,52.59,74061.86,9.1,0.91292,0.00014,3.5203]
[1776643639642,52.59,74066.95,9.1,0.91362,0.00013,3.49948]
[1776643639963,52.58,74080.36,9.1,0.91542,0.00013,3.44533]
[1776643640969,52.58,74083.52,9.1,0.91584,0.00013,3.43253]
[1776643641946,52.58,74083.52,9.1,0.91584,0.00013,3.43253]
[1776643641977,52.58,74082.21,9.1,0.91567,0.00013,3.43766]
[1776643644958,52.58,74082.61,9.1,0.91573,0.00013,3.4358]
[1776643645085,52.58,74079.71,9.1,0.91535,0.00013,3.44729]
[1776643646005,52.58,74066.19,9.1,0.91354,0.00013,3.50178]
[1776643647012,52.58,74061.92,9.1,0.91296,0.00014,3.51906]
[1776643648019,52.58,74059.44,9.1,0.91263,0.00014,3.52909]
[1776643652047,52.58,74061.22,9.1,0.9131,0.00014,3.51127]
[1776643653054,52.58,74059.57,9.1,0.91288,0.00014,3.5177]
[1776643657664,52.57,74059.34,9.1,0.91287,0.00014,3.51814]
[1776643658090,52.57,74052.33,9.1,0.91193,0.00014,3.54583]
[1776643659097,52.56,74043.22,9.1,0.91069,0.00014,3.58265]
[1776643660108,52.56,74041.43,9.1,0.91045,0.00014,3.58962]
[1776643661114,52.56,74035.57,9.1,0.90965,0.00014,3.61325]
[1776643662121,52.55,74033.95,9.1,0.90944,0.00014,3.6195]
[1776643663128,52.55,74037.17,9.1,0.9099,0.00014,3.6059]
[1776643664668,52.55,74037.17,9.1,0.9099,0.00014,3.6059]
[1776643665150,52.55,74031.92,9.1,0.90919,0.00014,3.62668]
[1776643666156,52.54,74029.18,9.1,0.90881,0.00014,3.6378]
[1776643666763,52.54,74029.18,9.1,0.90881,0.00014,3.6378]
[1776643667163,52.54,74020.2,9.1,0.90756,0.00014,3.67438]
[1776643668170,52.54,74018.81,9.1,0.90737,0.00014,3.67991]
[1776643671191,52.53,74015.28,9.1,0.90688,0.00014,3.69384]
[1776643672688,52.53,74018.18,9.1,0.90731,0.00014,3.6816]
[1776643673205,52.53,74019.66,9.1,0.90752,0.00014,3.67526]
[1776643674212,52.53,74029.08,9.1,0.90886,0.00014,3.63645]
[1776643675219,52.53,74030.72,9.1,0.90908,0.00014,3.62978]
[1776643678241,52.53,74036.97,9.1,0.90995,0.00014,3.60438]
[1776643679247,52.53,74033.42,9.1,0.90945,0.00014,3.61906]
[1776643681261,52.53,74040.23,9.1,0.91041,0.00014,3.59089]
[1776643682269,52.53,74051.14,9.1,0.91192,0.00014,3.54629]
[1776643683276,52.53,74062.32,9.1,0.91345,0.00014,3.50065]
[1776643684283,52.53,74063.21,9.1,0.91358,0.00014,3.49682]
[1776643686297,52.52,74047.62,9.1,0.91147,0.00014,3.55964]
[1776643687304,52.52,74041.29,9.1,0.9106,0.00014,3.58515]
[1776643689318,52.51,74042.74,9.1,0.91083,0.00014,3.57852]
[1776643691333,52.51,74052.95,9.1,0.91226,0.00014,3.53624]
[1776643692339,52.51,74053.57,9.1,0.91235,0.00014,3.53344]
[1776643693346,52.5,74060.87,9.1,0.91335,0.00014,3.50357]
[1776643694353,52.5,74054.51,9.1,0.91249,0.00014,3.52912]
[1776643697374,52.5,74051.27,9.1,0.91208,0.00014,3.54148]
[1776643698381,52.49,74049.3,9.1,0.91182,0.00014,3.54921]
[1776643700395,52.49,74053.64,9.1,0.91243,0.00014,3.53096]
[1776643701402,52.49,74061.44,9.1,0.9135,0.00014,3.49907]
[1776643702409,52.48,74064.2,9.1,0.91388,0.00013,3.48768]
[1776643705430,52.48,74059.39,9.1,0.91325,0.00014,3.50651]
[1776643706437,52.48,74058.2,9.1,0.9131,0.00014,3.51109]
[1776643709459,52.47,74060.78,9.1,0.91347,0.00014,3.4999]
[1776643712479,52.47,74058.52,9.1,0.91341,0.00014,3.49784]
[1776643713486,52.46,74065.06,9.1,0.91431,0.00013,3.47118]
[1776643714493,52.46,74069.9,9.1,0.91496,0.00013,3.45149]
[1776643716507,52.46,74068.88,9.1,0.91484,0.00013,3.45527]
[1776643717662,52.46,74068.88,9.1,0.91484,0.00013,3.45527]
[1776643717763,52.46,74070.44,9.1,0.91505,0.00013,3.44882]
[1776643723556,52.45,74070.75,9.1,0.91512,0.00013,3.44668]
[1776643725570,52.45,74071.46,9.1,0.91522,0.00013,3.44354]
[1776643726579,52.45,74079.88,9.1,0.91635,0.00013,3.40962]
[1776643727585,52.45,74079.25,9.1,0.91627,0.00013,3.41206]
[1776643728415,52.45,74079.25,9.1,0.91627,0.00013,3.41206]
[1776643728592,52.45,74076.57,9.1,0.91592,0.00013,3.42271]
[1776643728943,52.45,74076.57,9.1,0.91592,0.00013,3.42271]
[1776643729601,52.44,74081.24,9.1,0.91654,0.00013,3.4039]
[1776643731615,52.44,74081.92,9.1,0.91663,0.00013,3.40103]
[1776643732621,52.44,74078.17,9.1,0.91614,0.00013,3.41597]
[1776643733629,52.44,74075.61,9.1,0.9158,0.00013,3.42613]
[1776643735643,52.44,74072.52,9.1,0.9154,0.00013,3.43832]
[1776643736586,52.44,74072.52,9.1,0.9154,0.00013,3.43832]
[1776643736650,52.44,74067.93,9.1,0.91479,0.00013,3.45666]
[1776643737657,52.44,74064.14,9.1,0.91428,0.00013,3.47179]
[1776643738664,52.44,74062.37,9.1,0.91405,0.00013,3.47876]
[1776643740678,52.43,74054.48,9.1,0.91299,0.00014,3.51034]
[1776643741788,52.43,74052.7,9.1,0.91276,0.00014,3.51733]
[1776643742692,52.43,74055.99,9.1,0.91322,0.00014,3.50373]
[1776643744707,52.43,74058.32,9.1,0.91355,0.00014,3.49383]
[1776643745714,52.42,74064.14,9.1,0.91434,0.00013,3.47009]
[1776643746265,52.42,74064.14,9.1,0.91434,0.00013,3.47009]
[1776643746721,52.42,74071.9,9.1,0.91539,0.00013,3.43864]
[1776643749741,52.42,74072.65,9.1,0.9155,0.00013,3.43525]
[1776643750749,52.42,74073.37,9.1,0.9156,0.00013,3.43223]
[1776643751622,52.42,74073.37,9.1,0.9156,0.00013,3.43223]
[1776643751756,52.42,74071.66,9.1,0.91537,0.00013,3.43898]
[1776643752067,52.42,74071.66,9.1,0.91537,0.00013,3.43898]
[1776643752121,52.42,74071.66,9.1,0.91537,0.00013,3.43898]
[1776643752174,52.42,74071.66,9.1,0.91537,0.00013,3.43898]
[1776643752763,52.42,74068.6,9.1,0.91497,0.00013,3.45117]
[1776643753770,52.42,74065.72,9.1,0.91459,0.00013,3.46265]
[1776643757798,52.41,74067.44,9.1,0.91484,0.00013,3.45509]
[1776643758205,52.41,74067.44,9.1,0.91484,0.00013,3.45509]
[1776643758438,52.41,74067.44,9.1,0.91484,0.00013,3.45509]
[1776643758805,52.41,74085.33,9.1,0.91722,0.00013,3.38319]
[1776643759812,52.41,74088.25,9.1,0.91761,0.00013,3.3714]
[1776643760821,52.41,74089.78,9.1,0.91781,0.00013,3.36527]
[1776643765855,52.41,74092.53,9.1,0.91817,0.00013,3.35427]
[1776643766862,52.41,74091.13,9.1,0.91798,0.00013,3.35982]
[1776643767868,52.41,74088.41,9.1,0.91763,0.00013,3.37065]
[1776643768876,52.41,74087.72,9.1,0.91754,0.00013,3.3734]
[1776643769883,52.41,74086.03,9.1,0.91732,0.00013,3.38011]
[1776643770889,52.41,74085.39,9.1,0.91724,0.00013,3.38264]
[1776643771897,52.41,74084.52,9.1,0.91734,0.00013,3.37565]
[1776643773193,52.41,74081.67,9.1,0.91697,0.00013,3.38694]
[1776643773911,52.41,74087.43,9.1,0.91773,0.00013,3.36392]
[1776643774918,52.41,74090.61,9.1,0.91815,0.00013,3.35127]
[1776643776784,52.41,74091.23,9.1,0.91823,0.00013,3.34879]
[1776643776932,52.41,74092.46,9.1,0.91839,0.00013,3.34392]
[1776643777939,52.41,74091.62,9.1,0.91828,0.00013,3.34727]
[1776643778946,52.41,74090.48,9.1,0.91813,0.00013,3.35181]
[1776643780959,52.41,74088.36,9.1,0.91785,0.00013,3.36024]
[1776643781967,52.41,74082.44,9.1,0.91708,0.00013,3.38383]
[1776643783072,52.41,74082.44,9.1,0.91708,0.00013,3.38383]
[1776643783134,52.41,74082.44,9.1,0.91708,0.00013,3.38383]
[1776643783731,52.4,74080.54,9.1,0.91683,0.00013,3.39137]
[1776643784357,52.4,74080.54,9.1,0.91683,0.00013,3.39137]
[1776643784395,52.4,74080.54,9.1,0.91683,0.00013,3.39137]
[1776643784452,52.4,74080.54,9.1,0.91683,0.00013,3.39137]
[1776643784551,52.4,74118.9,9.1,0.92177,0.00013,3.23959]
[1776643785051,52.4,74117.53,9.1,0.9216,0.00013,3.24505]
[1776643786058,52.41,74113.94,9.1,0.92114,0.00013,3.25921]
[1776643787099,52.41,74113.94,9.1,0.92114,0.00013,3.25921]
[1776643787783,52.41,74113.12,9.1,0.92103,0.00013,3.2625]
[1776643788945,52.41,74113.3,9.1,0.92106,0.00013,3.26187]
[1776643789351,52.41,74106.22,9.1,0.92015,0.00013,3.28977]
[1776643790157,52.41,74102.66,9.1,0.91969,0.00013,3.30383]
[1776643791460,52.41,74101.27,9.1,0.91952,0.00013,3.30932]
[1776643793113,52.41,74100.34,9.1,0.9194,0.00013,3.313]
[1776643795125,52.41,74098.43,9.1,0.91915,0.00013,3.32053]
[1776643798188,52.41,74096.56,9.1,0.91891,0.00013,3.32787]
[1776643801167,52.4,74087.14,9.1,0.91769,0.00013,3.36501]
[1776643802174,52.4,74080.7,9.1,0.91685,0.00013,3.39068]
[1776643803181,52.4,74079.89,9.1,0.91675,0.00013,3.39385]
[1776643805195,52.4,74082.2,9.1,0.91705,0.00013,3.38448]
[1776643806868,52.4,74091.93,9.1,0.91833,0.00013,3.34568]
[1776643807209,52.4,74094.89,9.1,0.91871,0.00013,3.33394]
[1776643808215,52.4,74096.75,9.1,0.91895,0.00013,3.32659]
[1776643809223,52.4,74100.68,9.1,0.91946,0.00013,3.31108]
[1776643810886,52.4,74101.63,9.1,0.91958,0.00013,3.30738]
[1776643811237,52.4,74102.37,9.1,0.91967,0.00013,3.30453]
[1776643813252,52.4,74093.74,9.1,0.91856,0.00013,3.33875]
[1776643814260,52.41,74086.38,9.1,0.91759,0.00013,3.36809]
[1776643817787,52.4,74095.54,9.1,0.91879,0.00013,3.33159]
[1776643818288,52.4,74100.75,9.1,0.91946,0.00013,3.31099]
[1776643823324,52.41,74098.31,9.1,0.91914,0.00013,3.32092]
[1776643826345,52.41,74087.25,9.1,0.9177,0.00013,3.36494]
[1776643827353,52.41,74078.81,9.1,0.91659,0.00013,3.39861]
[1776643828359,52.41,74077.72,9.1,0.91645,0.00013,3.40289]
[1776643829367,52.41,74083.86,9.1,0.91726,0.00013,3.37827]
[1776643830374,52.41,74088.63,9.1,0.91788,0.00013,3.35922]
[1776643831381,52.41,74093.17,9.1,0.9187,0.00013,3.33077]
[1776643832388,52.41,74094.06,9.1,0.91881,0.00013,3.32725]
[1776643834909,52.41,74095.4,9.1,0.91898,0.00013,3.322]
[1776643837423,52.41,74094.55,9.1,0.91887,0.00013,3.32548]
[1776643838430,52.41,74086.92,9.1,0.91788,0.00013,3.3558]
[1776643839438,52.41,74079.35,9.1,0.91688,0.00013,3.38598]
[1776643840740,52.41,74079.35,9.1,0.91688,0.00013,3.38598]
[1776643841451,52.41,74073.49,9.1,0.91611,0.00013,3.40931]
[1776643846486,52.4,74073.49,9.1,0.91613,0.00013,3.40884]
[1776643851520,52.4,74072.64,9.1,0.91603,0.00013,3.41181]
[1776643852528,52.4,74073.99,9.1,0.91621,0.00013,3.4063]
[1776643857562,52.39,74073.79,9.1,0.9162,0.00013,3.40669]
[1776643858570,52.39,74075.3,9.1,0.9164,0.00013,3.40056]
[1776643861593,52.39,74076.44,9.1,0.91656,0.00013,3.39578]
[1776643862602,52.39,74078.32,9.1,0.91681,0.00013,3.38819]
[1776643863607,52.39,74081.99,9.1,0.91729,0.00013,3.37348]
[1776643864614,52.39,74088.47,9.1,0.91814,0.00013,3.34764]
[1776643865621,52.39,74092.09,9.1,0.91862,0.00013,3.33327]
[1776643866627,52.39,74096.28,9.1,0.91916,0.00013,3.3167]
[1776643867635,52.39,74098.66,9.1,0.91946,0.00013,3.30734]
[1776643869649,52.39,74101.34,9.1,0.9198,0.00013,3.29689]
[1776643870656,52.39,74103.28,9.1,0.92005,0.00013,3.28933]
[1776643871665,52.39,74108.69,9.1,0.92074,0.00013,3.26813]
[1776643876700,52.4,74109.0,9.1,0.92076,0.00013,3.26755]
[1776643878714,52.4,74102.53,9.1,0.91994,0.00013,3.29265]
[1776643880728,52.4,74097.29,9.1,0.91926,0.00013,3.31352]
[1776643881735,52.4,74104.27,9.1,0.92016,0.00013,3.28602]
[1776643882742,52.4,74105.12,9.1,0.92026,0.00013,3.28277]
[1776643883749,52.4,74103.75,9.1,0.92008,0.00013,3.28827]
[1776643884756,52.4,74099.27,9.1,0.91951,0.00013,3.30604]
[1776643889791,52.4,74099.55,9.1,0.91953,0.00013,3.30525]
[1776643890798,52.4,74104.07,9.1,0.92011,0.00013,3.28748]
[1776643891805,52.4,74107.11,9.1,0.92071,0.00013,3.26526]
[1776643893819,52.41,74108.76,9.1,0.92092,0.00013,3.25901]
[1776643896840,52.41,74113.52,9.1,0.92151,0.00013,3.24075]
[1776643897847,52.41,74121.46,9.1,0.9225,0.00013,3.20991]
[1776643899860,52.41,74122.08,9.1,0.92257,0.00013,3.20792]
[1776643901649,52.42,74121.86,9.1,0.92253,0.00013,3.20898]
[1776643902882,52.42,74120.38,9.1,0.92233,0.00013,3.21517]
[1776643903889,52.42,74122.1,9.1,0.92254,0.00013,3.20867]
[1776643904896,52.42,74121.23,9.1,0.92243,0.00013,3.21228]
[1776643905202,52.42,74121.23,9.1,0.92243,0.00013,3.21228]
[1776643905903,52.42,74123.0,9.1,0.92264,0.00012,3.20559]
[1776643906909,52.43,74124.2,9.1,0.92278,0.00012,3.20114]
[1776643907917,52.43,74131.64,9.1,0.9237,0.00012,3.1725]
[1776643908924,52.43,74136.06,9.1,0.92424,0.00012,3.15564]
[1776643909931,52.43,74137.91,9.1,0.92446,0.00012,3.14878]
[1776643910581,52.43,74137.91,9.1,0.92446,0.00012,3.14878]
[1776643910607,52.43,74137.91,9.1,0.92446,0.00012,3.14878]
[1776643910939,52.43,74141.83,9.1,0.92493,0.00012,3.13398]
[1776643911945,52.44,74137.06,9.1,0.92434,0.00012,3.15266]
[1776643915973,52.45,74137.87,9.1,0.9244,0.00012,3.15077]
[1776643918994,52.45,74139.26,9.1,0.92454,0.00012,3.14634]
[1776643920023,52.46,74137.86,9.1,0.92436,0.00012,3.15204]
[1776643921008,52.46,74135.22,9.1,0.92402,0.00012,3.16254]
[1776643922015,52.46,74130.72,9.1,0.92346,0.00012,3.18025]
[1776643923022,52.46,74128.19,9.1,0.92313,0.00012,3.19035]
[1776643924409,52.47,74124.75,9.1,0.92269,0.00012,3.20422]
[1776643928057,52.47,74123.45,9.1,0.9225,0.00013,3.20994]
[1776643932086,52.48,74125.31,9.1,0.92271,0.00012,3.20358]
[1776643934100,52.49,74129.01,9.1,0.92316,0.00012,3.18965]
[1776643935107,52.49,74129.8,9.1,0.92325,0.00012,3.18681]
[1776643938128,52.5,74133.6,9.1,0.92369,0.00012,3.17309]
[1776643939149,52.49,74143.35,9.1,0.92488,0.00012,3.13547]
[1776643940156,52.49,74150.89,9.1,0.9258,0.00012,3.10658]
[1776643941163,52.5,74156.09,9.1,0.92642,0.00012,3.08679]
[1776643942169,52.5,74158.09,9.1,0.92666,0.00012,3.07926]
[1776643947205,52.49,74157.95,9.1,0.92665,0.00012,3.07951]
[1776643948211,52.49,74142.67,9.1,0.92481,0.00012,3.1378]
[1776643949219,52.49,74140.33,9.1,0.92453,0.00012,3.14655]
[1776643952240,52.49,74139.14,9.1,0.9246,0.00012,3.14105]
[1776643954254,52.49,74148.12,9.1,0.92568,0.00012,3.10697]
[1776643955261,52.5,74149.19,9.1,0.9258,0.00012,3.10325]
[1776643957274,52.5,74148.3,9.1,0.92567,0.00012,3.10741]
[1776643959289,52.51,74146.45,9.1,0.92542,0.00012,3.11523]
[1776643960296,52.51,74144.32,9.1,0.92515,0.00012,3.12375]
[1776643961303,52.52,74142.85,9.1,0.92496,0.00012,3.12973]
[1776643963318,52.52,74144.03,9.1,0.92508,0.00012,3.12588]
[1776643966338,52.53,74144.93,9.1,0.92516,0.00012,3.12345]
[1776643967346,52.53,74139.15,9.1,0.92444,0.00012,3.146]
[1776643968352,52.53,74137.46,9.1,0.92422,0.00012,3.15282]
[1776643969360,52.54,74129.43,9.1,0.92322,0.00012,3.18413]
[1776643970367,52.54,74123.15,9.1,0.92243,0.00013,3.20874]
[1776643971374,52.54,74120.66,9.1,0.92211,0.00013,3.21864]
[1776643972381,52.54,74119.17,9.1,0.92192,0.00013,3.22464]
[1776643975402,52.55,74119.87,9.1,0.92199,0.00013,3.22248]
[1776643980437,52.56,74119.86,9.1,0.92196,0.00013,3.22345]
[1776643983458,52.55,74122.69,9.1,0.92233,0.00013,3.21205]
[1776643984465,52.55,74131.09,9.1,0.92338,0.00012,3.17937]
[1776643985472,52.55,74131.02,9.1,0.92337,0.00012,3.17957]
[1776643986478,52.55,74121.38,9.1,0.92216,0.00013,3.21721]
[1776643987486,52.55,74121.24,9.1,0.92214,0.00013,3.21795]
[1776643992521,52.56,74120.34,9.1,0.92199,0.00013,3.22236]
[1776643993528,52.56,74121.66,9.1,0.92216,0.00013,3.2174]
[1776643997734,52.57,74121.61,9.1,0.92213,0.00013,3.21813]
[1776643998564,52.57,74108.64,9.1,0.92048,0.00013,3.26914]
[1776643999571,52.57,74107.73,9.1,0.92036,0.00013,3.27281]
[1776644000578,52.57,74105.87,9.1,0.92012,0.00013,3.2802]
[1776644001682,52.57,74102.91,9.1,0.91974,0.00013,3.29192]
[1776644002825,52.57,74102.91,9.1,0.91974,0.00013,3.29192]
[1776644002948,52.57,74102.91,9.1,0.91974,0.00013,3.29192]
[1776644002967,52.57,74101.68,9.1,0.91958,0.00013,3.29682]
[1776644003200,52.57,74101.68,9.1,0.91958,0.00013,3.29682]
[1776644003696,52.57,74089.66,9.1,0.91802,0.00013,3.34436]
[1776644004703,52.57,74090.33,9.1,0.91811,0.00013,3.34169]
[1776644005709,52.57,74093.35,9.1,0.9185,0.00013,3.32972]
[1776644006717,52.57,74092.54,9.1,0.9184,0.00013,3.33293]
[1776644008731,52.57,74094.26,9.1,0.91862,0.00013,3.32613]
[1776644010745,52.57,74095.29,9.1,0.91875,0.00013,3.32209]
[1776644011752,52.57,74098.84,9.1,0.91943,0.00013,3.29769]
[1776644014773,52.57,74095.26,9.1,0.91897,0.00013,3.31194]
[1776644015780,52.58,74091.41,9.1,0.91847,0.00013,3.32719]
[1776644020815,52.58,74090.91,9.1,0.9184,0.00013,3.32919]
[1776644025850,52.58,74091.36,9.1,0.91846,0.00013,3.32743]
[1776644027863,52.58,74092.41,9.1,0.91859,0.00013,3.32329]
[1776644028871,52.58,74094.13,9.1,0.91882,0.00013,3.31651]
[1776644029878,52.58,74105.17,9.1,0.92024,0.00013,3.27307]
[1776644030885,52.58,74106.08,9.1,0.92035,0.00013,3.26959]
[1776644032902,52.58,74104.78,9.1,0.92018,0.00013,3.27487]
[1776644034914,52.58,74103.65,9.1,0.92003,0.00013,3.27948]
[1776644037935,52.58,74105.39,9.1,0.92024,0.00013,3.27288]
[1776644041964,52.58,74112.8,9.1,0.92117,0.00013,3.24421]
[1776644042970,52.58,74115.64,9.1,0.92154,0.00013,3.23294]
[1776644043984,52.58,74116.81,9.1,0.92169,0.00013,3.22822]
[1776644044989,52.58,74116.07,9.1,0.9216,0.00013,3.23095]
[1776644047003,52.58,74117.57,9.1,0.9218,0.00013,3.22478]
[1776644048010,52.58,74120.31,9.1,0.92215,0.00013,3.21396]
[1776644049016,52.58,74121.58,9.1,0.92231,0.00013,3.2092]
[1776644051031,52.58,74123.71,9.1,0.92256,0.00012,3.20129]
[1776644052037,52.58,74121.06,9.1,0.92222,0.00013,3.21178]
[1776644057073,52.59,74120.19,9.1,0.92209,0.00013,3.21604]
[1776644062108,52.58,74119.93,9.1,0.92208,0.00013,3.21635]
[1776644064122,52.58,74122.07,9.1,0.92235,0.00013,3.20775]
[1776644066135,52.58,74123.99,9.1,0.9226,0.00012,3.20003]
[1776644072178,52.57,74124.1,9.1,0.92286,0.00012,3.18858]
[1776644074345,52.57,74122.78,9.1,0.9227,0.00012,3.19337]
[1776644078220,52.57,74121.25,9.1,0.92252,0.00013,3.19898]
[1776644083256,52.56,74121.43,9.1,0.92256,0.00013,3.19769]
[1776644089298,52.56,74121.36,9.1,0.92258,0.00013,3.19713]
[1776644092318,52.55,74120.7,9.1,0.92251,0.00013,3.19934]
[1776644096089,52.55,74120.45,9.1,0.92249,0.00013,3.20007]
[1776644096870,52.55,74120.45,9.1,0.92249,0.00013,3.19995]
[1776644096914,52.55,74088.42,9.1,0.9184,0.00013,3.32546]
[1776644097354,52.55,74077.0,9.1,0.9169,0.00013,3.37075]
[1776644098361,52.55,74076.41,9.1,0.91684,0.00013,3.37273]
[1776644100167,52.55,74076.41,9.1,0.91684,0.00013,3.37273]
[1776644099368,52.55,74075.03,9.1,0.91666,0.00013,3.37816]
[1776644102389,52.54,74076.5,9.1,0.91686,0.00013,3.37205]
[1776644103395,52.54,74085.7,9.1,0.91807,0.00013,3.3354]
[1776644104403,52.54,74094.98,9.1,0.91928,0.00013,3.29869]
[1776644106069,52.54,74094.98,9.1,0.91928,0.00013,3.29869]
[1776644106170,52.54,74101.42,9.1,0.92012,0.00013,3.27307]
[1776644106418,52.54,74107.94,9.1,0.92096,0.00013,3.24727]
[1776644107348,52.54,74107.94,9.1,0.92096,0.00013,3.24727]
[1776644108432,52.54,74104.43,9.1,0.92052,0.00013,3.26066]
[1776644111132,52.53,74103.49,9.1,0.92041,0.00013,3.26394]
[1776644111565,52.53,74106.58,9.1,0.92082,0.00013,3.25161]
[1776644113036,52.53,74096.35,9.1,0.91951,0.00013,3.29162]
[1776644114172,52.53,74095.41,9.1,0.9194,0.00013,3.29507]
[1776644114473,52.52,74099.28,9.1,0.9199,0.00013,3.27957]
[1776644116643,52.52,74097.98,9.1,0.91975,0.00013,3.28422]
[1776644117495,52.52,74100.57,9.1,0.92009,0.00013,3.27379]
[1776644119509,52.52,74101.81,9.1,0.92027,0.00013,3.26847]
[1776644120516,52.51,74108.97,9.1,0.92119,0.00013,3.24019]
[1776644121579,52.51,74103.36,9.1,0.92048,0.00013,3.262]
[1776644123538,52.51,74103.62,9.1,0.92052,0.00013,3.26077]
[1776644123614,52.51,74107.57,9.1,0.92103,0.00013,3.24509]
[1776644124544,52.51,74118.55,9.1,0.92242,0.00013,3.20206]
[1776644125551,52.51,74118.73,9.1,0.92245,0.00013,3.20125]
[1776644127564,52.5,74119.92,9.1,0.9226,0.00013,3.1964]
[1776644128895,52.5,74118.96,9.1,0.92249,0.00013,3.20002]
[1776644131593,52.5,74118.65,9.1,0.92268,0.00013,3.19057]
[1776644132599,52.5,74121.35,9.1,0.92302,0.00012,3.17999]
[1776644133607,52.5,74125.21,9.1,0.9235,0.00012,3.16495]
[1776644134614,52.5,74124.51,9.1,0.92342,0.00012,3.1676]
[1776644135621,52.5,74128.16,9.1,0.92387,0.00012,3.15343]
[1776644138643,52.5,74129.5,9.1,0.92404,0.00012,3.14812]
[1776644140077,52.5,74129.5,9.1,0.92404,0.00012,3.14812]
[1776644140223,52.5,74129.5,9.1,0.92404,0.00012,3.14812]
[1776644140656,52.5,74135.79,9.1,0.92482,0.00012,3.12383]
[1776644141664,52.5,74138.01,9.1,0.92509,0.00012,3.1153]
[1776644143346,52.5,74138.57,9.1,0.92516,0.00012,3.11316]
[1776644143935,52.5,74138.57,9.1,0.92516,0.00012,3.11316]
[1776644143956,52.5,74141.07,9.1,0.92546,0.00012,3.1036]
[1776644144862,52.5,74141.07,9.1,0.92546,0.00012,3.1036]
[1776644145013,52.5,74141.07,9.1,0.92546,0.00012,3.1036]
[1776644145166,52.5,74141.07,9.1,0.92546,0.00012,3.1036]
[1776644145195,52.5,74172.12,9.1,0.92917,0.00012,2.9859]
[1776644145692,52.5,74176.76,9.1,0.92971,0.00012,2.96873]
[1776644148034,52.5,74176.91,9.1,0.92972,0.00012,2.96815]
[1776644149720,52.5,74175.24,9.1,0.92952,0.00012,2.97461]
[1776644150727,52.5,74168.72,9.1,0.92875,0.00012,2.99932]
[1776644151734,52.5,74167.99,9.1,0.92866,0.00012,3.00227]
[1776644152520,52.5,74167.99,9.1,0.92866,0.00012,3.00227]
[1776644152741,52.51,74182.26,9.1,0.93032,0.00012,2.94902]
[1776644153748,52.51,74184.9,9.1,0.93061,0.00012,2.93947]
[1776644155105,52.51,74184.9,9.1,0.93061,0.00012,2.93947]
[1776644155210,52.51,74190.82,9.1,0.93129,0.00011,2.91753]
[1776644155665,52.51,74190.82,9.1,0.93129,0.00011,2.91753]
[1776644156164,52.51,74190.82,9.1,0.93129,0.00011,2.91753]
[1776644156192,52.51,74206.35,9.1,0.93305,0.00011,2.86037]
[1776644156769,52.51,74205.11,9.1,0.93291,0.00011,2.86507]
[1776644157776,52.51,74203.9,9.1,0.93277,0.00011,2.86966]
[1776644159237,52.51,74205.41,9.1,0.93293,0.00011,2.86426]
[1776644160797,52.52,74206.06,9.1,0.93299,0.00011,2.86218]
[1776644163818,52.52,74208.64,9.1,0.93327,0.00011,2.85319]
[1776644164825,52.52,74202.62,9.1,0.93259,0.00011,2.87544]
[1776644165832,52.52,74209.22,9.1,0.93332,0.00011,2.85137]
[1776644166862,52.52,74212.04,9.1,0.93363,0.00011,2.84124]
[1776644167846,52.52,74197.87,9.1,0.93204,0.00011,2.89341]
[1776644168853,52.53,74199.35,9.1,0.9322,0.00011,2.88806]
[1776644169859,52.53,74203.19,9.1,0.93263,0.00011,2.87405]
[1776644170867,52.53,74200.02,9.1,0.93227,0.00011,2.88584]
[1776644172881,52.53,74201.14,9.1,0.93239,0.00011,2.88194]
[1776644173707,52.53,74201.14,9.1,0.93239,0.00011,2.88194]
[1776644173888,52.53,74200.01,9.1,0.93226,0.00011,2.88622]
[1776644174895,52.53,74195.56,9.1,0.93175,0.00011,2.90275]
[1776644175901,52.53,74193.01,9.1,0.93146,0.00011,2.91226]
[1776644176909,52.53,74192.32,9.1,0.93138,0.00011,2.91489]
[1776644177916,52.53,74188.84,9.1,0.93098,0.00011,2.92785]
[1776644178923,52.53,74191.28,9.1,0.93125,0.00011,2.91885]
[1776644179930,52.53,74198.62,9.1,0.93209,0.00011,2.8918]
[1776644180937,52.53,74200.59,9.1,0.93231,0.00011,2.88465]
[1776644181946,52.54,74208.57,9.1,0.9332,0.00011,2.85548]
[1776644182956,52.54,74212.83,9.1,0.93367,0.00011,2.84007]
[1776644186986,52.54,74207.81,9.1,0.93309,0.00011,2.85916]
[1776644187992,52.54,74200.57,9.1,0.93227,0.00011,2.88589]
[1776644191014,52.55,74195.45,9.1,0.93189,0.00011,2.89513]
[1776644192022,52.55,74194.78,9.1,0.93181,0.00011,2.89769]
[1776644193028,52.55,74193.32,9.1,0.93164,0.00011,2.90318]
[1776644194035,52.55,74188.56,9.1,0.93108,0.00011,2.9212]
[1776644195041,52.58,74187.05,9.1,0.93079,0.00011,2.93057]
[1776644200078,52.67,74187.6,9.1,0.93053,0.00012,2.93921]
[1776644201085,52.67,74189.17,9.1,0.93071,0.00011,2.93342]
[1776644203099,52.67,74193.02,9.1,0.93115,0.00011,2.91924]
[1776644204106,52.67,74190.4,9.1,0.93085,0.00011,2.929]
[1776644207127,52.67,74186.42,9.1,0.93038,0.00012,2.9439]
[1776644209141,52.67,74183.94,9.1,0.9301,0.00012,2.95317]
[1776644210148,52.67,74182.53,9.1,0.92993,0.00012,2.95843]
[1776644213169,52.67,74183.89,9.1,0.93009,0.00012,2.95337]
[1776644214177,52.67,74188.41,9.1,0.93061,0.00011,2.9366]
[1776644217197,52.68,74187.7,9.1,0.93052,0.00012,2.93935]
[1776644221225,52.68,74188.45,9.1,0.93061,0.00011,2.93671]
[1776644222232,52.68,74192.99,9.1,0.93113,0.00011,2.91994]
[1776644223246,52.68,74196.31,9.1,0.9315,0.00011,2.90775]
[1776644224252,52.68,74197.71,9.1,0.93166,0.00011,2.90267]
[1776644227272,52.68,74201.67,9.1,0.9321,0.00011,2.88837]
[1776644228280,52.68,74207.16,9.1,0.93272,0.00011,2.86833]
[1776644229287,52.68,74206.0,9.1,0.93258,0.00011,2.8727]
[1776644230294,52.68,74207.64,9.1,0.93276,0.00011,2.86684]
[1776644231301,52.68,74208.39,9.1,0.93284,0.00011,2.86423]
[1776644232308,52.69,74201.02,9.1,0.93201,0.00011,2.8914]
[1776644233314,52.69,74199.49,9.1,0.93183,0.00011,2.89718]
[1776644234322,52.69,74203.66,9.1,0.9323,0.00011,2.88196]
[1776644237545,52.7,74201.6,9.1,0.93202,0.00011,2.89107]
[1776644238350,52.7,74192.18,9.1,0.93095,0.00011,2.9258]
[1776644240364,52.7,74192.34,9.1,0.93096,0.00011,2.92536]
[1776644242926,52.71,74191.58,9.1,0.93084,0.00011,2.92927]
[1776644244391,52.71,74190.93,9.1,0.93075,0.00011,2.93203]
[1776644245399,52.72,74191.93,9.1,0.93086,0.00011,2.92869]
[1776644246406,52.72,74191.08,9.1,0.93075,0.00011,2.93219]
[1776644250434,52.73,74192.6,9.1,0.9309,0.00011,2.92736]
[1776644251441,52.73,74178.02,9.1,0.92942,0.00012,2.97149]
[1776644253455,52.73,74181.27,9.1,0.9298,0.00012,2.95941]
[1776644255299,52.73,74181.27,9.1,0.9298,0.00012,2.95941]
[1776644255338,52.73,74181.27,9.1,0.9298,0.00012,2.95941]
[1776644254462,52.73,74186.13,9.1,0.93036,0.00012,2.94132]
[1776644255919,52.73,74186.13,9.1,0.93036,0.00012,2.94132]
[1776644256015,52.73,74186.13,9.1,0.93036,0.00012,2.94132]
[1776644256326,52.73,74186.13,9.1,0.93036,0.00012,2.94132]
[1776644256027,52.73,74199.94,9.1,0.93194,0.00011,2.89035]
[1776644257099,52.73,74211.68,9.1,0.93326,0.00011,2.84749]
[1776644257483,52.73,74213.51,9.1,0.93346,0.00011,2.841]
[1776644258490,52.73,74199.9,9.1,0.93193,0.00011,2.89078]
[1776644259389,52.73,74199.9,9.1,0.93193,0.00011,2.89078]
[1776644259498,52.74,74186.74,9.1,0.9304,0.00012,2.94018]
[1776644260503,52.74,74187.44,9.1,0.93047,0.00012,2.93788]
[1776644263286,52.74,74187.89,9.1,0.93051,0.00012,2.9365]
[1776644264337,52.74,74187.58,9.1,0.93047,0.00012,2.93795]
[1776644263799,52.74,74169.87,9.1,0.92841,0.00012,3.00402]
[1776644264536,52.75,74157.26,9.1,0.9269,0.00012,3.05172]
[1776644265544,52.75,74153.25,9.1,0.92641,0.00012,3.06734]
[1776644266550,52.75,74151.74,9.1,0.92621,0.00012,3.07347]
[1776644267388,52.75,74151.74,9.1,0.92621,0.00012,3.07347]
[1776644267558,52.76,74150.48,9.1,0.92605,0.00012,3.07865]
[1776644269572,52.76,74156.84,9.1,0.92679,0.00012,3.05531]
[1776644272918,52.77,74157.72,9.1,0.92688,0.00012,3.05246]
[1776644273600,52.77,74159.75,9.1,0.92713,0.00012,3.04464]
[1776644274607,52.76,74167.76,9.1,0.92808,0.00012,3.01434]
[1776644276621,52.76,74167.51,9.1,0.92806,0.00012,3.0151]
[1776644278130,52.76,74168.71,9.1,0.9282,0.00012,3.0105]
[1776644278635,52.76,74169.32,9.1,0.92828,0.00012,3.00812]
[1776644282663,52.76,74172.46,9.1,0.92866,0.00012,2.99603]
[1776644285685,52.76,74173.04,9.1,0.92873,0.00012,2.99368]
[1776644289257,52.76,74173.11,9.1,0.92874,0.00012,2.99331]
[1776644289302,52.76,74175.17,9.1,0.92899,0.00012,2.98555]
[1776644289861,52.76,74186.43,9.1,0.9303,0.00012,2.94358]
[1776644290720,52.76,74191.35,9.1,0.93086,0.00011,2.92538]
[1776644291727,52.76,74178.05,9.1,0.92932,0.00012,2.97483]
[1776644292734,52.76,74175.98,9.1,0.92908,0.00012,2.98254]
[1776644298776,52.75,74176.39,9.1,0.92913,0.00012,2.98081]
[1776644303811,52.75,74177.25,9.1,0.92924,0.00012,2.97746]
[1776644304818,52.75,74176.24,9.1,0.92912,0.00012,2.98121]
[1776644305440,52.75,74176.24,9.1,0.92912,0.00012,2.98121]
[1776644307839,52.75,74176.98,9.1,0.92921,0.00012,2.97835]
[1776644311867,52.75,74179.4,9.1,0.92971,0.00012,2.95912]
[1776644313376,52.75,74179.4,9.1,0.92971,0.00012,2.95912]
[1776644313379,52.75,74179.4,9.1,0.92971,0.00012,2.95912]
[1776644312874,52.75,74182.58,9.1,0.93008,0.00012,2.94729]
[1776644313881,52.75,74187.9,9.1,0.93069,0.00011,2.92758]
[1776644314888,52.75,74194.3,9.1,0.93142,0.00011,2.904]
[1776644315441,52.75,74194.3,9.1,0.93142,0.00011,2.904]
[1776644315679,52.75,74194.3,9.1,0.93142,0.00011,2.904]
[1776644316901,52.75,74192.49,9.1,0.93121,0.00011,2.91086]
[1776644321938,52.76,74191.29,9.1,0.93106,0.00011,2.91568]
[1776644322945,52.76,74188.41,9.1,0.93073,0.00011,2.9264]
[1776644327979,52.77,74188.26,9.1,0.93066,0.00011,2.92848]
[1776644328987,52.77,74189.96,9.1,0.93085,0.00011,2.92256]
[1776644329993,52.78,74191.14,9.1,0.93097,0.00011,2.91857]
[1776644331116,52.78,74192.1,9.1,0.93107,0.00011,2.91541]
[1776644332426,52.78,74192.1,9.1,0.93107,0.00011,2.91541]
[1776644332429,52.78,74192.1,9.1,0.93107,0.00011,2.91541]
[1776644332010,52.78,74194.52,9.1,0.93134,0.00011,2.90655]
[1776644332697,52.78,74194.52,9.1,0.93134,0.00011,2.90655]
[1776644332858,52.78,74194.52,9.1,0.93134,0.00011,2.90655]
[1776644333435,52.78,74194.52,9.1,0.93134,0.00011,2.90655]
[1776644333015,52.78,74202.56,9.1,0.93225,0.00011,2.87709]
[1776644334023,52.78,74201.24,9.1,0.9321,0.00011,2.88206]
[1776644335030,52.78,74203.68,9.1,0.93237,0.00011,2.87324]
[1776644336037,52.78,74202.97,9.1,0.93229,0.00011,2.87597]
[1776644336490,52.78,74202.97,9.1,0.93229,0.00011,2.87597]
[1776644337044,52.78,74200.11,9.1,0.93196,0.00011,2.88658]
[1776644338051,52.79,74198.48,9.1,0.93177,0.00011,2.89268]
[1776644342078,52.79,74193.47,9.1,0.93119,0.00011,2.91151]
[1776644343087,52.79,74186.96,9.1,0.93043,0.00012,2.93596]
[1776644344094,52.79,74184.63,9.1,0.93015,0.00012,2.94494]
[1776644346108,52.79,74183.9,9.1,0.93007,0.00012,2.94768]
[1776644347116,52.8,74188.33,9.1,0.93058,0.00012,2.93128]
[1776644348122,52.8,74191.39,9.1,0.93093,0.00011,2.92]
[1776644349129,52.8,74192.55,9.1,0.93105,0.00011,2.91609]
[1776644353157,52.8,74193.18,9.1,0.9311,0.00011,2.91433]
[1776644356178,52.8,74194.39,9.1,0.93124,0.00011,2.91006]
[1776644361186,52.81,74194.86,9.1,0.93128,0.00011,2.9086]
[1776644361412,52.81,74196.55,9.1,0.93147,0.00011,2.90245]
[1776644363230,52.81,74197.68,9.1,0.9316,0.00011,2.89845]
[1776644364237,52.81,74201.66,9.1,0.93204,0.00011,2.88393]
[1776644365458,52.81,74202.42,9.1,0.93213,0.00011,2.88125]
[1776644366251,52.81,74203.67,9.1,0.93227,0.00011,2.87678]
[1776644367258,52.81,74202.58,9.1,0.93214,0.00011,2.8809]
[1776644368265,52.81,74194.49,9.1,0.93122,0.00011,2.91074]
[1776644369273,52.81,74192.2,9.1,0.93095,0.00011,2.91925]
[1776644371288,52.81,74192.04,9.1,0.93114,0.00011,2.90989]
[1776644375315,52.82,74183.99,9.1,0.93021,0.00012,2.93989]
[1776644376322,52.82,74183.1,9.1,0.93011,0.00012,2.94321]
[1776644381358,52.82,74181.26,9.1,0.92989,0.00012,2.95011]
[1776644382364,52.82,74176.44,9.1,0.92933,0.00012,2.96804]
[1776644383372,52.82,74174.66,9.1,0.92912,0.00012,2.97466]
[1776644384380,52.82,74173.76,9.1,0.92902,0.00012,2.97798]
[1776644389414,52.82,74173.1,9.1,0.92895,0.00012,2.98025]
[1776644394448,52.81,74173.05,9.1,0.92895,0.00012,2.98024]
[1776644397470,52.81,74171.5,9.1,0.92877,0.00012,2.98592]
[1776644400116,52.82,74170.99,9.1,0.92869,0.00012,2.98836]
[1776644400499,52.82,74166.8,9.1,0.92819,0.00012,3.00432]
[1776644401504,52.82,74167.68,9.1,0.9283,0.00012,3.00097]
[1776644402512,52.82,74171.75,9.1,0.92878,0.00012,2.98566]
[1776644405532,52.82,74176.18,9.1,0.9293,0.00012,2.96897]
[1776644409560,52.82,74164.55,9.1,0.92794,0.00012,3.0124]
[1776644410567,52.82,74162.45,9.1,0.92769,0.00012,3.02028]
[1776644412214,52.82,74161.55,9.1,0.92757,0.00012,3.02411]
[1776644415602,52.82,74157.87,9.1,0.92712,0.00012,3.03831]
[1776644416609,52.82,74161.84,9.1,0.92758,0.00012,3.02356]
[1776644420637,52.83,74163.71,9.1,0.92778,0.00012,3.01736]
[1776644421644,52.83,74168.2,9.1,0.9283,0.00012,3.00073]
[1776644425672,52.83,74167.48,9.1,0.92823,0.00012,3.00316]
[1776644428815,52.83,74166.47,9.1,0.92812,0.00012,3.00671]
[1776644429700,52.83,74155.52,9.1,0.92681,0.00012,3.04794]
[1776644431362,52.83,74155.2,9.1,0.92698,0.00012,3.03934]
[1776644433728,52.83,74154.12,9.1,0.92684,0.00012,3.04365]
[1776644439770,52.83,74152.13,9.1,0.92663,0.00012,3.05042]
[1776644441785,52.83,74159.4,9.1,0.9275,0.00012,3.02284]
[1776644442792,52.83,74153.87,9.1,0.92685,0.00012,3.04347]
[1776644447827,52.82,74154.4,9.1,0.92693,0.00012,3.04083]
[1776644451855,52.82,74155.72,9.1,0.9271,0.00012,3.03533]
[1776644452862,52.81,74156.83,9.1,0.92724,0.00012,3.03102]
[1776644456890,52.81,74155.65,9.1,0.92711,0.00012,3.035]
[1776644457897,52.81,74158.81,9.1,0.9275,0.00012,3.02297]
[1776644458904,52.81,74161.08,9.1,0.92777,0.00012,3.01432]
[1776644459911,52.81,74158.84,9.1,0.92751,0.00012,3.02265]
[1776644464946,52.8,74158.29,9.1,0.92746,0.00012,3.02418]
[1776644466960,52.8,74161.69,9.1,0.92787,0.00012,3.01116]
[1776644467967,52.8,74160.87,9.1,0.92777,0.00012,3.01415]
[1776644468974,52.8,74160.11,9.1,0.92769,0.00012,3.01691]
[1776644470988,52.8,74158.96,9.1,0.92756,0.00012,3.02103]
[1776644471995,52.8,74153.09,9.1,0.92686,0.00012,3.04306]
[1776644473002,52.8,74159.86,9.1,0.92766,0.00012,3.0177]
[1776644474009,52.8,74162.88,9.1,0.92802,0.00012,3.00624]
[1776644476023,52.8,74160.54,9.1,0.92775,0.00012,3.01486]
[1776644477030,52.8,74171.02,9.1,0.92899,0.00012,2.97547]
[1776644478037,52.8,74179.42,9.1,0.92997,0.00012,2.94414]
[1776644479044,52.8,74182.76,9.1,0.93036,0.00012,2.93176]
[1776644483073,52.8,74183.41,9.1,0.93043,0.00012,2.92948]
[1776644484080,52.8,74184.15,9.1,0.93052,0.00012,2.92678]
[1776644485087,52.8,74183.13,9.1,0.9304,0.00012,2.93059]
[1776644486424,52.8,74183.13,9.1,0.9304,0.00012,2.93059]
[1776644486479,52.8,74190.58,9.1,0.93125,0.00011,2.9031]
[1776644487100,52.8,74193.14,9.1,0.93154,0.00011,2.89375]
[1776644488332,52.8,74193.14,9.1,0.93154,0.00011,2.89375]
[1776644488388,52.8,74197.45,9.1,0.93203,0.00011,2.87801]
[1776644489115,52.8,74193.29,9.1,0.93155,0.00011,2.89341]
[1776644491129,52.8,74194.45,9.1,0.93189,0.00011,2.87927]
[1776644492135,52.8,74195.66,9.1,0.93203,0.00011,2.87493]
[1776644493372,52.8,74195.66,9.1,0.93203,0.00011,2.87493]
[1776644494151,52.8,74203.25,9.1,0.93288,0.00011,2.84741]
[1776644495231,52.81,74204.22,9.1,0.93298,0.00011,2.84403]
[1776644496165,52.81,74202.2,9.1,0.93275,0.00011,2.85157]
[1776644497172,52.81,74200.43,9.1,0.93254,0.00011,2.85819]
[1776644498179,52.81,74202.45,9.1,0.93277,0.00011,2.85095]
[1776644499186,52.81,74203.22,9.1,0.93285,0.00011,2.84829]
[1776644500193,52.81,74201.46,9.1,0.93265,0.00011,2.85488]
[1776644501200,52.81,74200.7,9.1,0.93256,0.00011,2.8578]
[1776644502207,52.81,74201.47,9.1,0.93264,0.00011,2.85513]
[1776644503214,52.82,74202.65,9.1,0.93277,0.00011,2.85096]
[1776644504567,52.82,74202.65,9.1,0.93277,0.00011,2.85096]
[1776644504221,52.82,74201.17,9.1,0.93259,0.00011,2.85652]
[1776644504717,52.82,74201.17,9.1,0.93259,0.00011,2.85652]
[1776644505228,52.82,74197.67,9.1,0.93219,0.00011,2.86947]
[1776644506510,52.82,74196.21,9.1,0.93203,0.00011,2.87494]
[1776644508248,52.82,74198.66,9.1,0.9323,0.00011,2.8662]
[1776644509256,52.82,74202.21,9.1,0.93269,0.00011,2.85334]
[1776644511349,52.82,74201.93,9.1,0.93266,0.00011,2.85451]
[1776644511442,52.82,74202.64,9.1,0.93273,0.00011,2.85207]
[1776644512411,52.83,74208.71,9.1,0.93341,0.00011,2.83011]
[1776644513283,52.83,74210.2,9.1,0.93357,0.00011,2.82488]
[1776644514291,52.83,74211.0,9.1,0.93365,0.00011,2.82217]
[1776644516305,52.83,74210.05,9.1,0.93353,0.00011,2.826]
[1776644520333,52.84,74206.79,9.1,0.93315,0.00011,2.83861]
[1776644521340,52.84,74203.74,9.1,0.9328,0.00011,2.84989]
[1776644522347,52.84,74202.14,9.1,0.93262,0.00011,2.85588]
[1776644523354,52.84,74203.17,9.1,0.93273,0.00011,2.85226]
[1776644525368,52.84,74198.92,9.1,0.93224,0.00011,2.86809]
[1776644526375,52.85,74197.91,9.1,0.93212,0.00011,2.87191]
[1776644527382,52.85,74202.63,9.1,0.93265,0.00011,2.85476]
[1776644528389,52.85,74197.91,9.1,0.93211,0.00011,2.87216]
[1776644533424,52.85,74197.41,9.1,0.93204,0.00011,2.87455]
[1776644534431,52.85,74203.02,9.1,0.93267,0.00011,2.85415]
[1776644535438,52.85,74206.78,9.1,0.93309,0.00011,2.84059]
[1776644537479,52.86,74207.25,9.1,0.93313,0.00011,2.83904]
[1776644537501,52.86,74213.48,9.1,0.93382,0.00011,2.81659]
[1776644537694,52.86,74213.48,9.1,0.93382,0.00011,2.81659]
[1776644538460,52.86,74218.63,9.1,0.93439,0.00011,2.79817]
[1776644539466,52.86,74219.89,9.1,0.93452,0.00011,2.79385]
[1776644540473,52.86,74222.21,9.1,0.93477,0.00011,2.78573]
[1776644542488,52.87,74225.58,9.1,0.93512,0.00011,2.77412]
[1776644545510,52.87,74226.72,9.1,0.93522,0.00011,2.77083]
[1776644548531,52.88,74224.81,9.1,0.93499,0.00011,2.7785]
[1776644552562,52.89,74222.8,9.1,0.93495,0.00011,2.77683]
[1776644554576,52.89,74225.53,9.1,0.93523,0.00011,2.76754]
[1776644555363,52.89,74225.53,9.1,0.93523,0.00011,2.76754]
[1776644555584,52.9,74228.27,9.1,0.93552,0.00011,2.75799]
[1776644556591,52.9,74230.17,9.1,0.93573,0.00011,2.75112]
[1776644558900,52.89,74230.21,9.1,0.93573,0.00011,2.75091]
[1776644559612,52.89,74230.89,9.1,0.93581,0.00011,2.74835]
[1776644560621,52.89,74225.19,9.1,0.93519,0.00011,2.76876]
[1776644562896,52.89,74224.72,9.1,0.93515,0.00011,2.77019]
[1776644565655,52.89,74225.55,9.1,0.93525,0.00011,2.76693]
[1776644566663,52.89,74224.83,9.1,0.93517,0.00011,2.76942]
[1776644568677,52.89,74223.27,9.1,0.93501,0.00011,2.77484]
[1776644569683,52.89,74213.66,9.1,0.93394,0.00011,2.80975]
[1776644570691,52.89,74213.82,9.1,0.93395,0.00011,2.80937]
[1776644571698,52.89,74213.05,9.1,0.93386,0.00011,2.81237]
[1776644574719,52.9,74208.97,9.1,0.93339,0.00011,2.82776]
[1776644575726,52.9,74201.87,9.1,0.93258,0.00011,2.85378]
[1776644579178,52.9,74203.32,9.1,0.93273,0.00011,2.84891]
[1776644579754,52.9,74204.77,9.1,0.93289,0.00011,2.84378]
[1776644581767,52.91,74206.08,9.1,0.93303,0.00011,2.83932]
[1776644582775,52.91,74211.33,9.1,0.93361,0.00011,2.82042]
[1776644583782,52.91,74221.09,9.1,0.93469,0.00011,2.78537]
[1776644584789,52.91,74223.59,9.1,0.93495,0.00011,2.77663]
[1776644585796,52.91,74222.66,9.1,0.93484,0.00011,2.78023]
[1776644586803,52.92,74224.84,9.1,0.93507,0.00011,2.77266]
[1776644588817,52.92,74225.85,9.1,0.93517,0.00011,2.76956]
[1776644589824,52.92,74226.65,9.1,0.93525,0.00011,2.76696]
[1776644590831,52.92,74228.15,9.1,0.9354,0.00011,2.76186]
[1776644592845,52.93,74231.35,9.1,0.93573,0.00011,2.75098]
[1776644594861,52.93,74231.98,9.1,0.93578,0.00011,2.74932]
[1776644595868,52.94,74230.5,9.1,0.93561,0.00011,2.75491]
[1776644596874,52.94,74239.97,9.1,0.93663,0.00011,2.72146]
[1776644598468,52.94,74239.97,9.1,0.93663,0.00011,2.72146]
[1776644598552,52.94,74241.86,9.1,0.93683,0.00011,2.71473]
[1776644598889,52.94,74248.33,9.1,0.93752,0.00011,2.69185]
[1776644599784,52.94,74248.33,9.1,0.93752,0.00011,2.69185]
[1776644601191,52.94,74247.86,9.1,0.93747,0.00011,2.69354]
[1776644601910,52.94,74244.94,9.1,0.93715,0.00011,2.70426]
[1776644602917,52.95,74244.12,9.1,0.93705,0.00011,2.70753]
[1776644604701,52.95,74237.44,9.1,0.93631,0.00011,2.73191]
[1776644604930,52.95,74238.32,9.1,0.93641,0.00011,2.72878]
[1776644606945,52.96,74237.12,9.1,0.93626,0.00011,2.7337]
[1776644610973,52.97,74239.85,9.1,0.93651,0.00011,2.72526]
[1776644611980,52.97,74241.12,9.1,0.93685,0.00011,2.71123]
[1776644616012,52.98,74242.83,9.1,0.93699,0.00011,2.70654]
[1776644618022,52.99,74241.1,9.1,0.93678,0.00011,2.71337]
[1776644620036,52.99,74245.82,9.1,0.93727,0.00011,2.69736]
[1776644621043,52.99,74248.57,9.1,0.93756,0.00011,2.68767]
[1776644622050,52.99,74247.57,9.1,0.93745,0.00011,2.69122]
[1776644623057,52.99,74249.8,9.1,0.93769,0.00011,2.68339]
[1776644624064,52.99,74250.53,9.1,0.93776,0.00011,2.68085]
[1776644625108,52.99,74250.53,9.1,0.93776,0.00011,2.68085]
[1776644625143,52.99,74254.72,9.1,0.9382,0.00011,2.66617]
[1776644626078,53.0,74257.49,9.1,0.93849,0.0001,2.65652]
[1776644628647,53.0,74257.76,9.1,0.93852,0.0001,2.65564]
[1776644628092,52.99,74257.12,9.1,0.93846,0.0001,2.65767]
[1776644629255,52.99,74263.62,9.1,0.93914,0.0001,2.63505]
[1776644629787,52.99,74263.62,9.1,0.93914,0.0001,2.63505]
[1776644631782,52.99,74262.94,9.1,0.93908,0.0001,2.63703]
[1776644632653,52.99,74262.94,9.1,0.93908,0.0001,2.63703]
[1776644632679,52.99,74262.11,9.1,0.93898,0.0001,2.64014]
[1776644633128,52.99,74260.51,9.1,0.93882,0.0001,2.64572]
[1776644638163,53.0,74260.19,9.1,0.93877,0.0001,2.64733]
[1776644639749,53.0,74259.13,9.1,0.93865,0.0001,2.65122]
[1776644640178,53.0,74247.92,9.1,0.93747,0.00011,2.69056]
[1776644641186,53.0,74247.13,9.1,0.93738,0.00011,2.69344]
[1776644642192,53.0,74246.94,9.1,0.93736,0.00011,2.69414]
[1776644643686,53.0,74245.83,9.1,0.93724,0.00011,2.6981]
[1776644644207,53.0,74248.08,9.1,0.93748,0.00011,2.69017]
[1776644646221,53.0,74247.2,9.1,0.93739,0.00011,2.69332]
[1776644647227,53.0,74248.17,9.1,0.93749,0.00011,2.68993]
[1776644648235,53.0,74249.51,9.1,0.93763,0.00011,2.68523]
[1776644649242,53.0,74256.67,9.1,0.93839,0.0001,2.66012]
[1776644650249,53.0,74257.57,9.1,0.93848,0.0001,2.65701]
[1776644652263,53.0,74256.84,9.1,0.9384,0.0001,2.65972]
[1776644653270,53.0,74257.99,9.1,0.93852,0.0001,2.65577]
[1776644654277,53.01,74258.82,9.1,0.9386,0.0001,2.65303]
[1776644657298,53.01,74256.6,9.1,0.93836,0.0001,2.66106]
[1776644661326,53.01,74259.86,9.1,0.93869,0.0001,2.64995]
[1776644663339,53.01,74257.6,9.1,0.93845,0.0001,2.65804]
[1776644665354,53.01,74258.96,9.1,0.93859,0.0001,2.65344]
[1776644669382,53.02,74257.91,9.1,0.93847,0.0001,2.65746]
[1776644670389,53.02,74259.2,9.1,0.9386,0.0001,2.65303]
[1776644671396,53.02,74259.04,9.1,0.93878,0.0001,2.64392]
[1776644673409,53.02,74255.62,9.1,0.93842,0.0001,2.65607]
[1776644674417,53.02,74250.15,9.1,0.93784,0.00011,2.67534]
[1776644675423,53.02,74246.53,9.1,0.93745,0.00011,2.68813]
[1776644676431,53.02,74244.98,9.1,0.93729,0.00011,2.69362]
[1776644677438,53.02,74244.25,9.1,0.93721,0.00011,2.69622]
[1776644679452,53.02,74243.57,9.1,0.93714,0.00011,2.69866]
[1776644681466,53.02,74244.65,9.1,0.93725,0.00011,2.69487]
[1776644682474,53.02,74246.48,9.1,0.93745,0.00011,2.68844]
[1776644683479,53.02,74245.78,9.1,0.93737,0.00011,2.69093]
[1776644684673,53.02,74245.78,9.1,0.93737,0.00011,2.69093]
[1776644684706,53.02,74266.11,9.1,0.9395,0.0001,2.61983]
[1776644685496,53.02,74262.54,9.1,0.93913,0.0001,2.63238]
[1776644686503,53.02,74261.01,9.1,0.93897,0.0001,2.63782]
[1776644687956,53.02,74260.72,9.1,0.93893,0.0001,2.63894]
[1776644688516,53.02,74272.01,9.1,0.94011,0.0001,2.59957]
[1776644689183,53.02,74272.01,9.1,0.94011,0.0001,2.59957]
[1776644689461,53.02,74272.01,9.1,0.94011,0.0001,2.59957]
[1776644689524,53.02,74271.5,9.1,0.94006,0.0001,2.60122]
[1776644690531,53.02,74273.72,9.1,0.94029,0.0001,2.59343]
[1776644693231,53.02,74274.14,9.1,0.94034,0.0001,2.59176]
[1776644693553,53.02,74274.78,9.1,0.94041,0.0001,2.58945]
[1776644698588,53.01,74273.87,9.1,0.94033,0.0001,2.59206]
[1776644701608,53.01,74272.86,9.1,0.94023,0.0001,2.5955]
[1776644702616,53.01,74274.09,9.1,0.94036,0.0001,2.59114]
[1776644704420,53.01,74274.58,9.1,0.94041,0.0001,2.58935]
[1776644704630,53.01,74281.53,9.1,0.94112,0.0001,2.56534]
[1776644705637,53.01,74286.13,9.1,0.94159,0.0001,2.54953]
[1776644707651,53.01,74282.11,9.1,0.94118,0.0001,2.56321]
[1776644709665,53.01,74278.88,9.1,0.94086,0.0001,2.57418]
[1776644711679,53.01,74277.75,9.1,0.94075,0.0001,2.57791]
[1776644713693,53.01,74276.31,9.1,0.94061,0.0001,2.58269]
[1776644714660,53.01,74276.31,9.1,0.94061,0.0001,2.58269]
[1776644714845,53.0,74275.61,9.1,0.94054,0.0001,2.58501]
[1776644715711,53.0,74267.92,9.1,0.93975,0.0001,2.61149]
[1776644716718,53.01,74258.95,9.1,0.93881,0.0001,2.64291]
[1776644717725,53.01,74255.87,9.1,0.93848,0.0001,2.65413]
[1776644718731,53.01,74252.71,9.1,0.93813,0.00011,2.66565]
[1776644719740,53.02,74256.31,9.1,0.9385,0.0001,2.65346]
[1776644720297,53.02,74256.31,9.1,0.9385,0.0001,2.65346]
[1776644720747,53.02,74284.41,9.1,0.94139,0.0001,2.55625]
[1776644721754,53.02,74286.66,9.1,0.9416,0.0001,2.54895]
[1776644724120,53.02,74286.61,9.1,0.9416,0.0001,2.54905]
[1776644724143,53.02,74286.61,9.1,0.9416,0.0001,2.54905]
[1776644730669,53.02,74287.27,9.1,0.94167,0.0001,2.54657]
[1776644730822,53.02,74288.88,9.1,0.94184,0.0001,2.54104]
[1776644732836,53.02,74288.37,9.1,0.94198,0.0001,2.53312]
[1776644734850,53.02,74287.67,9.1,0.94192,0.0001,2.53548]
[1776644735856,53.02,74286.37,9.1,0.94179,0.0001,2.53989]
[1776644736844,53.02,74286.37,9.1,0.94179,0.0001,2.53989]
[1776644736864,53.02,74285.02,9.1,0.94165,0.0001,2.54447]
[1776644737144,53.02,74285.02,9.1,0.94165,0.0001,2.54447]
[1776644737873,53.02,74284.15,9.1,0.94156,0.0001,2.54741]
[1776644741899,53.02,74283.24,9.1,0.94148,0.0001,2.55036]
[1776644743913,53.02,74281.36,9.1,0.94128,0.0001,2.55707]
[1776644744920,53.02,74280.06,9.1,0.94114,0.0001,2.56183]
[1776644749955,53.03,74281.13,9.1,0.9412,0.0001,2.55967]
[1776644750969,53.04,74282.16,9.1,0.9413,0.0001,2.55644]
[1776644751972,53.04,74288.54,9.1,0.94194,0.0001,2.53461]
[1776644752979,53.03,74287.26,9.1,0.94181,0.0001,2.53895]
[1776644754993,53.03,74288.58,9.1,0.94195,0.0001,2.53439]
[1776644757007,53.03,74287.95,9.1,0.94189,0.0001,2.53649]
[1776644759021,53.03,74288.8,9.1,0.94197,0.0001,2.53354]
[1776644763050,53.04,74290.68,9.1,0.94215,0.0001,2.52741]
[1776644767078,53.05,74291.25,9.1,0.94217,0.0001,2.52686]
[1776644769421,53.05,74291.35,9.1,0.94217,0.0001,2.52686]
[1776644770099,53.06,74292.04,9.1,0.94222,0.0001,2.5252]
[1776644772198,53.06,74292.23,9.1,0.94224,0.0001,2.52454]
[1776644773044,53.06,74292.38,9.1,0.94225,0.0001,2.52402]
[1776644773120,53.06,74293.7,9.1,0.94239,0.0001,2.51953]
[1776644774141,53.06,74293.7,9.1,0.94239,0.0001,2.51953]
[1776644774205,53.06,74293.7,9.1,0.94239,0.0001,2.51953]
[1776644774242,53.06,74303.01,9.1,0.94331,0.0001,2.48806]
[1776644775136,53.06,74306.59,9.1,0.94366,0.0001,2.47607]
[1776644776142,53.06,74304.61,9.1,0.94346,0.0001,2.48279]
[1776644777149,53.06,74301.94,9.1,0.9432,0.0001,2.49182]
[1776644778156,53.06,74303.04,9.1,0.9433,0.0001,2.48816]
[1776644779163,53.06,74301.19,9.1,0.94312,0.0001,2.49443]
[1776644780170,53.06,74300.53,9.1,0.94306,0.0001,2.49669]
[1776644781177,53.06,74303.71,9.1,0.94337,0.0001,2.486]
[1776644782184,53.06,74305.49,9.1,0.94354,0.0001,2.48007]
[1776644783191,53.06,74307.71,9.1,0.94376,0.0001,2.47267]
[1776644784198,53.06,74304.79,9.1,0.94347,0.0001,2.48254]
[1776644785205,53.06,74303.94,9.1,0.94338,0.0001,2.48545]
[1776644787219,53.06,74299.37,9.1,0.94293,0.0001,2.50094]
[1776644788226,53.06,74294.18,9.1,0.94242,0.0001,2.51852]
[1776644789232,53.06,74292.88,9.1,0.94229,0.0001,2.52292]
[1776644790241,53.06,74290.37,9.1,0.94204,0.0001,2.53144]
[1776644795275,53.08,74290.62,9.1,0.94221,0.0001,2.52263]
[1776644796535,53.08,74290.62,9.1,0.94221,0.0001,2.52263]
[1776644797290,53.09,74289.09,9.1,0.94202,0.0001,2.5291]
[1776644801317,53.11,74288.45,9.1,0.94188,0.0001,2.53376]
[1776644805346,53.12,74287.77,9.1,0.94179,0.0001,2.53708]
[1776644807872,53.12,74287.77,9.1,0.94179,0.0001,2.53708]
[1776644807361,53.12,74283.79,9.1,0.94137,0.0001,2.55114]
[1776644808368,53.12,74274.32,9.1,0.9404,0.0001,2.58385]
[1776644809375,53.13,74272.97,9.1,0.94025,0.0001,2.58908]
[1776644810382,53.13,74271.93,9.1,0.94012,0.0001,2.59319]
[1776644811579,53.13,74271.93,9.1,0.94012,0.0001,2.59319]
[1776644812840,53.14,74271.93,9.1,0.94009,0.0001,2.59423]
[1776644812933,53.15,74269.27,9.1,0.93981,0.0001,2.60392]
[1776644813127,53.15,74269.27,9.1,0.93981,0.0001,2.60392]
[1776644813932,53.15,74269.27,9.1,0.93981,0.0001,2.60392]
[1776644813402,53.15,74254.6,9.1,0.93828,0.00011,2.6549]
[1776644814893,53.15,74254.6,9.1,0.93828,0.00011,2.6549]
[1776644814410,53.15,74256.35,9.1,0.93845,0.0001,2.64929]
[1776644815417,53.15,74255.68,9.1,0.93836,0.0001,2.65204]
[1776644816423,53.16,74251.75,9.1,0.93794,0.00011,2.66621]
[1776644818438,53.16,74250.55,9.1,0.93779,0.00011,2.67123]
[1776644819445,53.17,74248.0,9.1,0.93751,0.00011,2.68057]
[1776644820648,53.17,74238.09,9.1,0.93642,0.00011,2.71626]
[1776644821460,53.17,74230.91,9.1,0.93565,0.00011,2.74174]
[1776644822467,53.18,74231.8,9.1,0.93574,0.00011,2.73889]
[1776644823474,53.18,74233.84,9.1,0.93595,0.00011,2.73191]
[1776644825936,53.19,74230.52,9.1,0.93556,0.00011,2.74456]
[1776644827502,53.19,74231.76,9.1,0.93568,0.00011,2.74068]
[1776644828509,53.19,74232.41,9.1,0.93574,0.00011,2.73865]
[1776644829516,53.19,74233.22,9.1,0.93582,0.00011,2.73605]
[1776644830523,53.19,74232.56,9.1,0.93575,0.00011,2.73832]
[1776644832473,53.19,74232.47,9.1,0.93575,0.00011,2.73856]
[1776644832692,53.19,74233.58,9.1,0.93587,0.00011,2.73453]
[1776644833476,53.19,74233.58,9.1,0.93587,0.00011,2.73453]
[1776644833567,53.19,74250.93,9.1,0.93773,0.00011,2.67325]
[1776644834574,53.19,74254.04,9.1,0.93805,0.00011,2.66238]
[1776644836551,53.19,74254.04,9.1,0.93805,0.00011,2.66238]
[1776644839610,53.19,74254.77,9.1,0.93813,0.00011,2.66003]
[1776644840617,53.19,74255.44,9.1,0.93819,0.00011,2.65773]
[1776644844645,53.2,74256.23,9.1,0.93825,0.00011,2.65587]
[1776644845652,53.21,74261.44,9.1,0.93878,0.0001,2.63812]
[1776644846659,53.21,74261.98,9.1,0.93883,0.0001,2.63668]
[1776644847666,53.21,74262.51,9.1,0.93888,0.0001,2.63492]
[1776644850687,53.21,74258.52,9.1,0.93846,0.0001,2.64905]
[1776644851701,53.22,74257.67,9.1,0.93856,0.0001,2.64262]
[1776644852701,53.22,74239.55,9.1,0.93663,0.00011,2.70659]
[1776644853708,53.22,74239.68,9.1,0.93663,0.00011,2.70646]
[1776644854715,53.22,74241.33,9.1,0.9368,0.00011,2.70096]
[1776644855722,53.23,74242.61,9.1,0.93692,0.00011,2.69679]
[1776644858743,53.24,74245.48,9.1,0.9372,0.00011,2.68771]
[1776644859750,53.24,74254.97,9.1,0.93819,0.00011,2.65482]
[1776644860757,53.24,74257.95,9.1,0.93849,0.0001,2.64484]
[1776644861764,53.25,74254.09,9.1,0.93808,0.00011,2.65872]
[1776644862771,53.25,74251.81,9.1,0.93782,0.00011,2.66709]
[1776644864785,53.26,74249.68,9.1,0.93758,0.00011,2.67532]
[1776644865792,53.26,74248.19,9.1,0.93741,0.00011,2.68091]
[1776644866799,53.26,74246.54,9.1,0.93722,0.00011,2.68707]
[1776644871834,53.28,74245.85,9.1,0.93709,0.00011,2.69123]
[1776644876869,53.29,74247.37,9.1,0.93721,0.00011,2.68759]
[1776644878883,53.29,74248.23,9.1,0.9373,0.00011,2.68454]
[1776644881864,53.29,74248.5,9.1,0.93733,0.00011,2.68357]
[1776644881904,53.29,74255.06,9.1,0.93802,0.00011,2.6606]
[1776644882911,53.29,74262.58,9.1,0.93881,0.0001,2.63445]
[1776644884926,53.29,74263.46,9.1,0.9389,0.0001,2.63154]
[1776644885933,53.29,74264.89,9.1,0.93904,0.0001,2.62666]
[1776644886940,53.29,74267.81,9.1,0.93934,0.0001,2.61663]
[1776644890969,53.3,74269.15,9.1,0.93947,0.0001,2.61241]
[1776644891975,53.3,74269.78,9.1,0.93953,0.0001,2.61034]
[1776644892982,53.3,74269.25,9.1,0.93947,0.0001,2.61228]
[1776644896006,53.3,74270.37,9.1,0.93958,0.0001,2.60874]
[1776644897011,53.3,74271.15,9.1,0.93966,0.0001,2.60616]
[1776644899025,53.31,74272.76,9.1,0.93981,0.0001,2.60085]
[1776644903053,53.32,74272.16,9.1,0.93971,0.0001,2.6045]
[1776644904723,53.32,74272.16,9.1,0.93971,0.0001,2.6045]
[1776644904751,53.33,74272.49,9.1,0.93971,0.0001,2.60433]
[1776644905067,53.33,74279.04,9.1,0.94038,0.0001,2.58182]
[1776644906074,53.33,74273.15,9.1,0.93976,0.0001,2.60258]
[1776644907083,53.34,74272.01,9.1,0.93963,0.0001,2.60699]
[1776644908090,53.34,74273.31,9.1,0.93975,0.0001,2.60299]
[1776644909096,53.34,74274.02,9.1,0.93981,0.0001,2.60103]
[1776644910104,53.35,74274.78,9.1,0.93987,0.0001,2.59891]
[1776644912118,53.36,74274.3,9.1,0.94,0.0001,2.5918]
[1776644913125,53.36,74272.2,9.1,0.93977,0.0001,2.59953]
[1776644914132,53.37,74274.13,9.1,0.93995,0.0001,2.59338]
[1776644916146,53.37,74267.87,9.1,0.93928,0.0001,2.61595]
[1776644917153,53.38,74279.38,9.1,0.94045,0.0001,2.57684]
[1776644918160,53.38,74280.61,9.1,0.94056,0.0001,2.57316]
[1776644919167,53.39,74279.16,9.1,0.94039,0.0001,2.57865]
[1776644924204,53.41,74279.26,9.1,0.94033,0.0001,2.58092]
[1776644927225,53.42,74280.0,9.1,0.94035,0.0001,2.57995]
[1776644929239,53.43,74285.81,9.1,0.94091,0.0001,2.56116]
[1776644930246,53.44,74288.01,9.1,0.94112,0.0001,2.55422]
[1776644931409,53.44,74288.01,9.1,0.94112,0.0001,2.55422]
[1776644937295,53.47,74288.95,9.1,0.9411,0.0001,2.55494]
[1776644938302,53.48,74288.31,9.1,0.94102,0.0001,2.55768]
[1776644939309,53.48,74286.91,9.1,0.94086,0.0001,2.56299]
[1776644940316,53.49,74283.54,9.1,0.9405,0.0001,2.57503]
[1776644942330,53.49,74281.0,9.1,0.94021,0.0001,2.58477]
[1776644943337,53.5,74279.2,9.1,0.94001,0.0001,2.59144]
[1776644945215,53.5,74279.75,9.1,0.94006,0.0001,2.59006]
[1776644945619,53.5,74279.75,9.1,0.94006,0.0001,2.59006]
[1776644948372,53.52,74279.11,9.1,0.93993,0.0001,2.59426]
[1776644953407,53.54,74279.71,9.1,0.93992,0.0001,2.59469]
[1776644956651,53.55,74279.96,9.1,0.93993,0.0001,2.59433]
[1776644957216,53.56,74280.06,9.1,0.9399,0.0001,2.5955]
[1776644957435,53.56,74282.57,9.1,0.94015,0.0001,2.58691]
[1776644958683,53.56,74282.57,9.1,0.94015,0.0001,2.58691]
[1776644958785,53.57,74282.0,9.1,0.94006,0.0001,2.58988]
[1776644959449,53.57,74280.18,9.1,0.93988,0.0001,2.59611]
[1776644960705,53.57,74280.18,9.1,0.93988,0.0001,2.59611]
[1776644960714,53.57,74280.18,9.1,0.93988,0.0001,2.59611]
[1776644961463,53.58,74277.53,9.1,0.93958,0.0001,2.60621]
[1776644963477,53.59,74276.73,9.1,0.93946,0.0001,2.60994]
[1776644965336,53.59,74277.09,9.1,0.93949,0.0001,2.60918]
[1776644965491,53.59,74275.42,9.1,0.9393,0.0001,2.6154]
[1776644966498,53.6,74272.69,9.1,0.939,0.0001,2.62528]
[1776644968995,53.61,74267.73,9.1,0.93845,0.0001,2.64378]
[1776644971533,53.62,74270.09,9.1,0.93887,0.0001,2.62666]
[1776644972540,53.62,74269.38,9.1,0.93879,0.0001,2.62953]
[1776644975562,53.63,74270.22,9.1,0.93884,0.0001,2.62797]
[1776644977576,53.64,74267.27,9.1,0.9385,0.0001,2.63905]
[1776644978583,53.64,74268.13,9.1,0.93858,0.0001,2.63652]
[1776644981603,53.66,74268.93,9.1,0.93861,0.0001,2.63549]
[1776644983617,53.67,74269.63,9.1,0.93866,0.0001,2.63394]
[1776644985632,53.67,74271.41,9.1,0.93882,0.0001,2.62868]
[1776644988653,53.69,74268.97,9.1,0.93852,0.0001,2.63842]
[1776644989660,53.69,74268.0,9.1,0.93841,0.0001,2.6422]
[1776644990667,53.69,74266.38,9.1,0.93823,0.0001,2.64822]
[1776644991674,53.7,74264.89,9.1,0.93806,0.0001,2.65379]
[1776644996710,53.71,74264.66,9.1,0.93798,0.0001,2.65658]
[1776644999730,53.72,74262.32,9.1,0.93769,0.00011,2.66587]
[1776645000738,53.73,74261.04,9.1,0.93755,0.00011,2.6707]
[1776645001745,53.73,74253.44,9.1,0.93673,0.00011,2.69755]
[1776645002752,53.73,74250.89,9.1,0.93645,0.00011,2.7068]
[1776645005773,53.74,74250.0,9.1,0.93633,0.00011,2.71084]
[1776645008794,53.75,74250.79,9.1,0.93639,0.00011,2.70898]
[1776645010808,53.75,74245.18,9.1,0.93577,0.00011,2.72928]
[1776645011815,53.76,74244.11,9.1,0.93564,0.00011,2.73331]
[1776645012822,53.76,74244.86,9.1,0.93572,0.00011,2.73094]
[1776645013829,53.76,74243.9,9.1,0.9356,0.00011,2.73459]
[1776645018864,53.77,74245.27,9.1,0.93571,0.00011,2.73108]
[1776645020878,53.78,74244.39,9.1,0.9356,0.00011,2.73472]
[1776645021885,53.78,74242.57,9.1,0.9354,0.00011,2.74139]
[1776645022892,53.78,74241.43,9.1,0.93526,0.00011,2.74566]
[1776645027934,53.79,74241.95,9.1,0.9353,0.00011,2.74457]
[1776645027981,53.79,74243.51,9.1,0.93545,0.00011,2.73957]
[1776645029941,53.8,74242.62,9.1,0.93534,0.00011,2.74322]
[1776645031955,53.8,74242.12,9.1,0.93548,0.00011,2.73549]
[1776645033969,53.81,74237.55,9.1,0.93497,0.00011,2.75212]
[1776645034976,53.81,74236.65,9.1,0.93487,0.00011,2.75554]
[1776645035983,53.81,74235.1,9.1,0.93469,0.00011,2.76125]
[1776645038000,53.81,74234.38,9.1,0.9346,0.00011,2.76424]
[1776645040018,53.82,74232.11,9.1,0.93434,0.00011,2.77271]
[1776645043034,53.82,74235.32,9.1,0.93467,0.00011,2.76194]
[1776645047064,53.83,74236.0,9.1,0.93472,0.00011,2.76041]
[1776645049078,53.83,74234.21,9.1,0.93451,0.00011,2.76718]
[1776645054113,53.84,74233.57,9.1,0.93441,0.00011,2.77049]
[1776645055120,53.84,74230.9,9.1,0.93411,0.00011,2.78016]
[1776645056127,53.85,74227.7,9.1,0.93375,0.00011,2.79172]
[1776645057134,53.85,74226.82,9.1,0.93365,0.00011,2.79502]
[1776645064183,53.86,74227.27,9.1,0.93366,0.00011,2.79456]
[1776645066197,53.86,74228.67,9.1,0.93381,0.00011,2.78991]
[1776645068211,53.86,74229.5,9.1,0.93389,0.00011,2.7873]
[1776645069218,53.86,74230.51,9.1,0.93399,0.00011,2.78389]
[1776645070225,53.87,74229.37,9.1,0.93386,0.00011,2.78812]
[1776645071232,53.87,74230.19,9.1,0.93395,0.00011,2.78538]
[1776645076267,53.87,74229.98,9.1,0.9339,0.00011,2.78702]
[1776645079288,53.88,74228.13,9.1,0.93368,0.00011,2.79413]
[1776645083660,53.88,74228.03,9.1,0.93365,0.00011,2.79498]
[1776645083683,53.89,74227.89,9.1,0.93363,0.00011,2.79565]
[1776645084669,53.89,74223.15,9.1,0.9331,0.00011,2.8127]
[1776645086002,53.89,74223.15,9.1,0.9331,0.00011,2.8127]
[1776645086099,53.89,74226.92,9.1,0.93351,0.00011,2.79956]
[1776645086337,53.89,74229.75,9.1,0.93382,0.00011,2.78949]
[1776645087445,53.89,74229.75,9.1,0.93382,0.00011,2.78949]
[1776645087520,53.89,74234.52,9.1,0.93434,0.00011,2.77275]
[1776645088351,53.89,74233.18,9.1,0.93419,0.00011,2.7777]
[1776645093386,53.9,74233.96,9.1,0.93445,0.00011,2.76586]
[1776645095909,53.91,74246.21,9.1,0.93576,0.00011,2.72341]
[1776645100435,53.92,74251.26,9.1,0.93627,0.00011,2.70682]
[1776645101657,53.92,74251.26,9.1,0.93627,0.00011,2.70682]
[1776645102370,53.92,74250.94,9.1,0.93622,0.00011,2.70853]
[1776645102449,53.92,74262.45,9.1,0.93744,0.00011,2.66848]
[1776645103456,53.92,74261.59,9.1,0.93735,0.00011,2.67147]
[1776645104463,53.92,74256.51,9.1,0.93681,0.00011,2.68911]
[1776645105704,53.92,74256.51,9.1,0.93681,0.00011,2.68911]
[1776645106005,53.93,74252.68,9.1,0.93638,0.00011,2.70308]
[1776645106477,53.93,74252.07,9.1,0.93632,0.00011,2.70521]
[1776645107484,53.93,74250.85,9.1,0.93618,0.00011,2.70977]
[1776645109498,53.93,74249.28,9.1,0.93599,0.00011,2.71584]
[1776645110505,53.94,74253.34,9.1,0.93642,0.00011,2.70193]
[1776645111512,53.94,74254.81,9.1,0.93657,0.00011,2.69711]
[1776645112519,53.94,74259.35,9.1,0.93704,0.00011,2.68163]
[1776645114079,53.95,74261.73,9.1,0.93727,0.00011,2.67405]
[1776645114807,53.95,74261.73,9.1,0.93727,0.00011,2.67405]
[1776645114860,53.95,74262.68,9.1,0.93737,0.00011,2.67075]
[1776645115777,53.95,74262.68,9.1,0.93737,0.00011,2.67075]
[1776645115904,53.95,74264.67,9.1,0.93758,0.00011,2.66387]
[1776645116547,53.95,74281.78,9.1,0.93936,0.0001,2.60506]
[1776645117981,53.95,74281.78,9.1,0.93936,0.0001,2.60506]
[1776645118009,53.95,74281.78,9.1,0.93936,0.0001,2.60506]
[1776645118043,53.94,74282.25,9.1,0.93942,0.0001,2.60309]
[1776645118436,53.94,74282.25,9.1,0.93942,0.0001,2.60309]
[1776645118560,53.94,74288.13,9.1,0.94002,0.0001,2.58306]
[1776645120576,53.94,74296.31,9.1,0.94085,0.0001,2.55505]
[1776645121583,53.94,74298.39,9.1,0.94107,0.0001,2.54793]
[1776645123596,53.94,74288.99,9.1,0.94012,0.0001,2.57955]
[1776645124604,53.94,74286.19,9.1,0.93984,0.0001,2.58892]
[1776645126045,53.94,74286.19,9.1,0.93984,0.0001,2.58892]
[1776645126140,53.94,74284.8,9.1,0.93971,0.0001,2.59336]
[1776645126618,53.94,74281.12,9.1,0.93933,0.0001,2.60591]
[1776645127625,53.93,74284.13,9.1,0.93964,0.0001,2.59548]
[1776645128632,53.93,74290.72,9.1,0.94032,0.0001,2.57289]
[1776645129638,53.93,74300.88,9.1,0.94135,0.0001,2.53841]
[1776645130646,53.93,74299.98,9.1,0.94126,0.0001,2.5413]
[1776645131653,53.93,74295.21,9.1,0.94079,0.0001,2.55732]
[1776645134674,53.92,74297.65,9.1,0.94107,0.0001,2.54784]
[1776645139709,53.89,74297.79,9.1,0.94119,0.0001,2.54357]
[1776645144744,53.88,74296.92,9.1,0.94112,0.0001,2.54607]
[1776645147765,53.88,74299.33,9.1,0.94137,0.0001,2.53769]
[1776645148772,53.88,74299.98,9.1,0.94144,0.0001,2.53541]
[1776645154814,53.87,74300.13,9.1,0.94167,0.0001,2.52475]
[1776645157836,53.87,74301.4,9.1,0.9418,0.0001,2.52031]
[1776645158843,53.87,74302.2,9.1,0.94188,0.0001,2.51758]
[1776645159850,53.87,74300.96,9.1,0.94176,0.0001,2.52169]
[1776645162871,53.87,74301.56,9.1,0.94182,0.0001,2.51953]
[1776645163878,53.87,74302.63,9.1,0.94193,0.0001,2.51589]
[1776645165892,53.87,74300.24,9.1,0.94169,0.0001,2.52383]
[1776645166898,53.87,74292.06,9.1,0.94087,0.0001,2.55134]
[1776645167906,53.87,74283.82,9.1,0.94004,0.0001,2.57919]
[1776645168913,53.87,74279.6,9.1,0.93961,0.0001,2.59343]
[1776645173949,53.86,74279.27,9.1,0.9396,0.0001,2.59375]
[1776645174956,53.86,74278.56,9.1,0.93954,0.0001,2.59602]
[1776645179991,53.85,74279.05,9.1,0.93961,0.0001,2.59353]
[1776645180998,53.85,74280.92,9.1,0.93981,0.0001,2.587]
[1776645184020,53.85,74283.88,9.1,0.94012,0.0001,2.57647]
[1776645185027,53.85,74284.63,9.1,0.9402,0.0001,2.57379]
[1776645186034,53.84,74281.63,9.1,0.9399,0.0001,2.58388]
[1776645187041,53.84,74280.37,9.1,0.93977,0.0001,2.58803]
[1776645188049,53.84,74281.19,9.1,0.93986,0.0001,2.58508]
[1776645189056,53.84,74284.11,9.1,0.94017,0.0001,2.575]
[1776645190063,53.84,74283.37,9.1,0.94009,0.0001,2.57738]
[1776645195099,53.83,74283.94,9.1,0.94017,0.0001,2.57478]
[1776645197113,53.83,74283.33,9.1,0.94012,0.0001,2.5766]
[1776645202152,53.83,74283.53,9.1,0.94016,0.0001,2.57527]
[1776645206180,53.82,74286.03,9.1,0.94043,0.0001,2.56626]
[1776645207187,53.82,74291.54,9.1,0.94099,0.0001,2.54748]
[1776645211215,53.82,74288.6,9.1,0.9409,0.0001,2.54733]
[1776645212222,53.82,74289.23,9.1,0.94097,0.0001,2.54511]
[1776645213229,53.82,74289.84,9.1,0.94104,0.0001,2.54296]
[1776645218264,53.81,74290.12,9.1,0.94108,0.0001,2.54162]
[1776645222291,53.81,74289.37,9.1,0.94101,0.0001,2.54383]
[1776645225313,53.81,74290.2,9.1,0.9411,0.0001,2.54077]
[1776645227327,53.81,74295.46,9.1,0.94163,0.0001,2.52288]
[1776645228334,53.81,74296.14,9.1,0.9417,0.0001,2.52054]
[1776645230348,53.8,74297.68,9.1,0.94186,0.0001,2.51527]
[1776645233369,53.8,74296.68,9.1,0.94176,0.0001,2.51852]
[1776645236389,53.8,74291.57,9.1,0.94125,0.0001,2.53561]
[1776645237397,53.8,74287.98,9.1,0.94089,0.0001,2.54767]
[1776645238404,53.8,74286.22,9.1,0.94072,0.0001,2.55354]
[1776645240418,53.8,74284.58,9.1,0.94056,0.0001,2.55891]
[1776645243439,53.8,74283.3,9.1,0.94044,0.0001,2.56293]
[1776645249335,53.79,74283.19,9.1,0.94044,0.0001,2.56286]
[1776645249481,53.79,74276.62,9.1,0.93977,0.0001,2.58501]
[1776645250488,53.79,74268.73,9.1,0.93896,0.0001,2.61189]
[1776645253509,53.78,74269.37,9.1,0.93905,0.0001,2.60912]
[1776645255523,53.78,74270.15,9.1,0.93914,0.0001,2.60608]
[1776645256530,53.78,74268.85,9.1,0.93901,0.0001,2.61036]
[1776645257536,53.78,74271.94,9.1,0.93934,0.0001,2.59957]
[1776645258543,53.78,74270.91,9.1,0.93923,0.0001,2.60293]
[1776645260558,53.77,74275.71,9.1,0.93974,0.0001,2.58614]
[1776645261564,53.77,74274.33,9.1,0.9396,0.0001,2.5907]
[1776645263579,53.77,74276.17,9.1,0.9398,0.0001,2.58409]
[1776645264713,53.77,74277.51,9.1,0.93994,0.0001,2.57937]
[1776645270628,53.76,74277.56,9.1,0.93997,0.0001,2.57834]
[1776645271635,53.76,74274.26,9.1,0.93985,0.0001,2.57965]
[1776645272641,53.76,74275.81,9.1,0.94001,0.0001,2.57422]
[1776645275662,53.75,74277.25,9.1,0.94017,0.0001,2.56892]
[1776645276673,53.75,74278.26,9.1,0.94027,0.0001,2.56535]
[1776645281709,53.75,74277.58,9.1,0.94022,0.0001,2.56707]
[1776645287751,53.74,74277.37,9.1,0.94022,0.0001,2.56706]
[1776645293793,53.74,74277.83,9.1,0.94029,0.0001,2.56477]
[1776645294800,53.73,74248.83,9.1,0.93727,0.00011,2.66449]
[1776645295807,53.73,74246.29,9.1,0.93701,0.00011,2.67322]
[1776645296814,53.73,74246.45,9.1,0.93703,0.00011,2.67239]
[1776645298068,53.73,74246.45,9.1,0.93703,0.00011,2.67239]
[1776645298144,53.73,74247.72,9.1,0.93719,0.00011,2.66738]
[1776645301849,53.72,74248.42,9.1,0.93728,0.00011,2.66411]
[1776645302856,53.72,74247.73,9.1,0.93722,0.00011,2.66623]
[1776645304439,53.72,74247.73,9.1,0.93722,0.00011,2.66623]
[1776645304869,53.71,74248.51,9.1,0.93732,0.00011,2.66297]
[1776645305877,53.71,74249.69,9.1,0.93745,0.00011,2.65858]
[1776645307932,53.7,74254.31,9.1,0.93796,0.00011,2.642]
[1776645308937,53.7,74256.77,9.1,0.93822,0.00011,2.63322]
[1776645309944,53.7,74256.14,9.1,0.93817,0.00011,2.63516]
[1776645313972,53.69,74252.87,9.1,0.93786,0.00011,2.64534]
[1776645314979,53.69,74252.02,9.1,0.93777,0.00011,2.64804]
[1776645319007,53.68,74251.25,9.1,0.93772,0.00011,2.64972]
[1776645323044,53.67,74252.19,9.1,0.93785,0.00011,2.64544]
[1776645328079,53.66,74252.51,9.1,0.93792,0.00011,2.6431]
[1776645334121,53.65,74253.47,9.1,0.93828,0.00011,2.62845]
[1776645335128,53.65,74254.57,9.1,0.9384,0.00011,2.62442]
[1776645338149,53.64,74255.93,9.1,0.93856,0.0001,2.61907]
[1776645341171,53.63,74254.69,9.1,0.93845,0.0001,2.62272]
[1776645346210,53.63,74254.96,9.1,0.93851,0.0001,2.62071]
[1776645351243,53.62,74254.86,9.1,0.93853,0.0001,2.61998]
[1776645356278,53.61,74254.97,9.1,0.93858,0.0001,2.61853]
[1776645360700,53.6,74254.48,9.1,0.93855,0.0001,2.61936]
[1776645360993,53.6,74254.48,9.1,0.93855,0.0001,2.61936]
[1776645361314,53.6,74232.8,9.1,0.93625,0.00011,2.69473]
[1776645362067,53.6,74232.8,9.1,0.93625,0.00011,2.69473]
[1776645362456,53.59,74226.34,9.1,0.93556,0.00011,2.71716]
[1776645362636,53.59,74226.34,9.1,0.93556,0.00011,2.71716]
[1776645362851,53.59,74226.34,9.1,0.93556,0.00011,2.71716]
[1776645363010,53.59,74226.34,9.1,0.93556,0.00011,2.71716]
[1776645363329,53.59,74246.49,9.1,0.93772,0.00011,2.64653]
[1776645364336,53.59,74239.54,9.1,0.937,0.00011,2.67015]
[1776645365343,53.59,74238.96,9.1,0.93695,0.00011,2.67188]
[1776645366350,53.58,74234.0,9.1,0.93642,0.00011,2.68897]
[1776645367357,53.58,74233.1,9.1,0.93634,0.00011,2.69181]
[1776645370378,53.57,74229.3,9.1,0.93596,0.00011,2.70421]
[1776645372392,53.57,74230.26,9.1,0.93608,0.00011,2.70015]
[1776645377427,53.55,74223.09,9.1,0.93535,0.00011,2.72379]
[1776645378434,53.55,74220.58,9.1,0.93509,0.00011,2.73231]
[1776645379441,53.55,74219.26,9.1,0.93495,0.00011,2.73661]
[1776645380448,53.54,74218.55,9.1,0.93489,0.00011,2.73874]
[1776645381455,53.54,74210.29,9.1,0.93399,0.00011,2.76777]
[1776645382462,53.54,74211.05,9.1,0.93409,0.00011,2.76462]
[1776645383469,53.53,74215.66,9.1,0.93461,0.00011,2.74775]
[1776645384476,53.53,74213.99,9.1,0.93444,0.00011,2.75329]
[1776645386490,53.52,74214.62,9.1,0.93453,0.00011,2.75022]
[1776645390518,53.51,74213.78,9.1,0.93449,0.00011,2.75158]
[1776645391525,53.5,74213.28,9.1,0.93466,0.00011,2.74285]
[1776645393541,53.5,74217.5,9.1,0.93515,0.00011,2.72706]
[1776645397569,53.48,74216.68,9.1,0.93511,0.00011,2.72847]
[1776645402604,53.47,74217.05,9.1,0.9352,0.00011,2.72528]
[1776645405626,53.46,74218.49,9.1,0.9354,0.00011,2.71906]
[1776645407640,53.45,74219.13,9.1,0.93549,0.00011,2.71607]
[1776645412675,53.44,74217.49,9.1,0.93536,0.00011,2.7201]
[1776645416703,53.42,74216.7,9.1,0.93532,0.00011,2.72145]
[1776645418717,53.42,74213.16,9.1,0.93496,0.00011,2.7333]
[1776645419728,53.41,74211.63,9.1,0.9348,0.00011,2.73836]
[1776645420604,53.41,74211.63,9.1,0.9348,0.00011,2.73836]
[1776645420731,53.41,74206.29,9.1,0.93422,0.00011,2.75703]
[1776645421739,53.41,74199.21,9.1,0.93344,0.00011,2.78199]
[1776645422745,53.4,74200.43,9.1,0.93359,0.00011,2.77715]
[1776645426775,53.39,74199.77,9.1,0.93357,0.00011,2.77772]
[1776645429796,53.38,74200.49,9.1,0.9337,0.00011,2.77378]
[1776645430803,53.37,74206.77,9.1,0.93441,0.00011,2.75083]
[1776645431810,53.37,74208.5,9.1,0.93461,0.00011,2.74424]
[1776645433824,53.36,74203.85,9.1,0.93412,0.00011,2.76007]
[1776645434831,53.36,74202.66,9.1,0.934,0.00011,2.76391]
[1776645436845,53.35,74201.98,9.1,0.93395,0.00011,2.76549]
[1776645438063,53.35,74201.98,9.1,0.93395,0.00011,2.76549]
[1776645438859,53.34,74199.91,9.1,0.93375,0.00011,2.77205]
[1776645439783,53.34,74199.91,9.1,0.93375,0.00011,2.77205]
[1776645440202,53.34,74199.91,9.1,0.93375,0.00011,2.77205]
[1776645440893,53.34,74199.46,9.1,0.93372,0.00011,2.77278]
[1776645440938,53.34,74199.46,9.1,0.93372,0.00011,2.77278]
[1776645441037,53.34,74194.61,9.1,0.93318,0.00011,2.79023]
[1776645442887,53.33,74192.35,9.1,0.93295,0.00011,2.79745]
[1776645443894,53.32,74191.31,9.1,0.93285,0.00011,2.80073]
[1776645445908,53.31,74186.04,9.1,0.93228,0.00011,2.81883]
[1776645446915,53.31,74187.31,9.1,0.93244,0.00011,2.81372]
[1776645451950,53.29,74187.69,9.1,0.93278,0.00011,2.79965]
[1776645456985,53.27,74186.11,9.1,0.93268,0.00011,2.80295]
[1776645457994,53.26,74182.31,9.1,0.93226,0.00011,2.81625]
[1776645458999,53.26,74183.6,9.1,0.93242,0.00011,2.81109]
[1776645460009,53.26,74184.76,9.1,0.93257,0.00011,2.80638]
[1776645461013,53.25,74188.13,9.1,0.93297,0.00011,2.79368]
[1776645462020,53.25,74189.29,9.1,0.93311,0.00011,2.789]
[1776645467055,53.23,74188.54,9.1,0.9331,0.00011,2.78941]
[1776645469070,53.22,74187.39,9.1,0.933,0.00011,2.79265]
[1776645472090,53.21,74186.73,9.1,0.93297,0.00011,2.79365]
[1776645475111,53.2,74184.31,9.1,0.93274,0.00011,2.80103]
[1776645476118,53.19,74182.98,9.1,0.9326,0.00011,2.80539]
[1776645478132,53.18,74184.81,9.1,0.93285,0.00011,2.79731]
[1776645480146,53.18,74183.99,9.1,0.93277,0.00011,2.79981]
[1776645485181,53.15,74183.56,9.1,0.93281,0.00011,2.79852]
[1776645490216,53.13,74184.11,9.1,0.93295,0.00011,2.79415]
[1776645492230,53.12,74187.06,9.1,0.93331,0.00011,2.78253]
[1776645493237,53.12,74193.33,9.1,0.93403,0.00011,2.75946]
[1776645494244,53.12,74190.11,9.1,0.93367,0.00011,2.77106]
[1776645495251,53.11,74188.91,9.1,0.93356,0.00011,2.77454]
[1776645496258,53.11,74188.29,9.1,0.93351,0.00011,2.77634]
[1776645498274,53.1,74189.7,9.1,0.93369,0.00011,2.77036]
[1776645501295,53.09,74189.05,9.1,0.93366,0.00011,2.77141]
[1776645504316,53.08,74188.3,9.1,0.93361,0.00011,2.77282]
[1776645508344,53.06,74186.91,9.1,0.93351,0.00011,2.77612]
[1776645509691,53.06,74194.55,9.1,0.93438,0.00011,2.74814]
[1776645510009,53.06,74194.55,9.1,0.93438,0.00011,2.74814]
[1776645510368,53.06,74206.48,9.1,0.93572,0.00011,2.70504]
[1776645511377,53.05,74207.46,9.1,0.93605,0.00011,2.69118]
[1776645513105,53.05,74207.91,9.1,0.93611,0.00011,2.68927]
[1776645513390,53.05,74203.32,9.1,0.93561,0.00011,2.70532]
[1776645514397,53.05,74200.25,9.1,0.93528,0.00011,2.71597]
[1776645516411,53.04,74199.55,9.1,0.93523,0.00011,2.71779]
[1776645517418,53.04,74198.96,9.1,0.93517,0.00011,2.71956]
[1776645518425,53.03,74197.6,9.1,0.93503,0.00011,2.72409]
[1776645519707,53.03,74195.5,9.1,0.93481,0.00011,2.73127]
[1776645521446,53.02,74194.9,9.1,0.93476,0.00011,2.7327]
[1776645522453,53.02,74194.27,9.1,0.9347,0.00011,2.7346]
[1776645526481,53.01,74196.19,9.1,0.93496,0.00011,2.72626]
[1776645527487,53.01,74197.37,9.1,0.9351,0.00011,2.72168]
[1776645528495,53.0,74201.12,9.1,0.93553,0.00011,2.70792]
[1776645529502,53.0,74202.04,9.1,0.93564,0.00011,2.70431]
[1776645530509,53.0,74203.33,9.1,0.93579,0.00011,2.69939]
[1776645531515,53.0,74203.98,9.1,0.93588,0.00011,2.69676]
[1776645533530,52.99,74204.62,9.1,0.93596,0.00011,2.69387]
[1776645534537,52.99,74205.47,9.1,0.93607,0.00011,2.69055]
[1776645535545,52.98,74206.24,9.1,0.93616,0.00011,2.68751]
[1776645538566,52.98,74207.81,9.1,0.93636,0.00011,2.68108]
[1776645544609,52.96,74207.76,9.1,0.9364,0.00011,2.6796]
[1776645545616,52.96,74207.16,9.1,0.93635,0.00011,2.68146]
[1776645546623,52.96,74202.89,9.1,0.93589,0.00011,2.69639]
[1776645547630,52.96,74197.93,9.1,0.93535,0.00011,2.71382]
[1776645549644,52.95,74195.92,9.1,0.93514,0.00011,2.72037]
[1776645550651,52.95,74198.65,9.1,0.93546,0.00011,2.71025]
[1776645551658,52.94,74201.41,9.1,0.93577,0.00011,2.70006]
[1776645554679,52.94,74196.11,9.1,0.93521,0.00011,2.71812]
[1776645555686,52.93,74195.52,9.1,0.93516,0.00011,2.7199]
[1776645556693,52.93,74192.62,9.1,0.93484,0.00011,2.72997]
[1776645557700,52.93,74190.36,9.1,0.9346,0.00011,2.73775]
[1776645561728,52.92,74191.3,9.1,0.93475,0.00011,2.73292]
[1776645566763,52.9,74191.34,9.1,0.93481,0.00011,2.73101]
[1776645569784,52.89,74192.93,9.1,0.93502,0.00011,2.72424]
[1776645570791,52.89,74194.24,9.1,0.93518,0.00011,2.7192]
[1776645572804,52.88,74193.67,9.1,0.93535,0.00011,2.71048]
[1776645573812,52.88,74191.54,9.1,0.93512,0.00011,2.71781]
[1776645574819,52.88,74187.9,9.1,0.93473,0.00011,2.73056]
[1776645575826,52.87,74185.28,9.1,0.93444,0.00011,2.73965]
[1776645578847,52.87,74185.95,9.1,0.93455,0.00011,2.73614]
[1776645580861,52.86,74185.2,9.1,0.93449,0.00011,2.73813]
[1776645582875,52.85,74184.39,9.1,0.93442,0.00011,2.74033]
[1776645583882,52.85,74182.22,9.1,0.93419,0.00011,2.7478]
[1776645584889,52.85,74183.52,9.1,0.93435,0.00011,2.74272]
[1776645586903,52.84,74184.2,9.1,0.93444,0.00011,2.73953]
[1776645590931,52.83,74185.44,9.1,0.93463,0.00011,2.7336]
[1776645592946,52.82,74186.15,9.1,0.93473,0.00011,2.73034]
[1776645598988,52.8,74187.46,9.1,0.93494,0.00011,2.72356]
[1776645599995,52.8,74188.35,9.1,0.93505,0.00011,2.72002]
[1776645601002,52.8,74189.16,9.1,0.93515,0.00011,2.71678]
[1776645603016,52.79,74197.16,9.1,0.93606,0.00011,2.68745]
[1776645604027,52.79,74206.57,9.1,0.9371,0.00011,2.65366]
[1776645605031,52.79,74209.32,9.1,0.93741,0.00011,2.64369]
[1776645608052,52.78,74212.07,9.1,0.93772,0.00011,2.63333]
[1776645610066,52.78,74212.78,9.1,0.93781,0.00011,2.63045]
[1776645611073,52.78,74213.94,9.1,0.93794,0.00011,2.62617]
[1776645614094,52.77,74215.02,9.1,0.93808,0.00011,2.62183]
[1776645615101,52.77,74224.08,9.1,0.93905,0.00011,2.58983]
[1776645616108,52.77,74224.54,9.1,0.9391,0.00011,2.5881]
[1776645618122,52.77,74225.25,9.1,0.93919,0.00011,2.58538]
[1776645623157,52.76,74211.55,9.1,0.93773,0.00011,2.63298]
[1776645624164,52.76,74208.59,9.1,0.93742,0.00011,2.64333]
[1776645625171,52.76,74207.5,9.1,0.9373,0.00011,2.64701]
[1776645628192,52.76,74205.5,9.1,0.93711,0.00011,2.65348]
[1776645633227,52.75,74206.09,9.1,0.93742,0.00011,2.64029]
[1776645635241,52.74,74207.96,9.1,0.93763,0.00011,2.63327]
[1776645636248,52.74,74206.72,9.1,0.9375,0.00011,2.63745]
[1776645638262,52.74,74207.76,9.1,0.93763,0.00011,2.63338]
[1776645639271,52.74,74211.88,9.1,0.93808,0.00011,2.61863]
[1776645640276,52.74,74218.7,9.1,0.93882,0.00011,2.59444]
[1776645641285,52.73,74224.21,9.1,0.93941,0.00011,2.57499]
[1776645644305,52.73,74224.73,9.1,0.93947,0.00011,2.57285]
[1776645646177,52.73,74224.73,9.1,0.93947,0.00011,2.57285]
[1776645646202,52.73,74224.73,9.1,0.93947,0.00011,2.57285]
[1776645646234,52.73,74224.73,9.1,0.93947,0.00011,2.57285]
[1776645646319,52.73,74229.77,9.1,0.94001,0.00011,2.55509]
[1776645647326,52.73,74232.15,9.1,0.94027,0.0001,2.54673]
[1776645648333,52.73,74234.31,9.1,0.9405,0.0001,2.53911]
[1776645649942,52.73,74234.78,9.1,0.94055,0.0001,2.53744]
[1776645651353,52.73,74236.26,9.1,0.9407,0.0001,2.53224]
[1776645652361,52.73,74234.77,9.1,0.94055,0.0001,2.53736]
[1776645654376,52.73,74232.25,9.1,0.94029,0.0001,2.54601]
[1776645655383,52.72,74228.92,9.1,0.93994,0.00011,2.55753]
[1776645658405,52.72,74230.34,9.1,0.94009,0.00011,2.55237]
[1776645660418,52.72,74231.06,9.1,0.94017,0.00011,2.54973]
[1776645665454,52.72,74232.39,9.1,0.94032,0.0001,2.5448]
[1776645666461,52.72,74231.49,9.1,0.94023,0.00011,2.54787]
[1776645668475,52.72,74232.11,9.1,0.9403,0.0001,2.54559]
[1776645670489,52.72,74231.39,9.1,0.94023,0.00011,2.54798]
[1776645673509,52.71,74224.12,9.1,0.93947,0.00011,2.57311]
[1776645674517,52.71,74224.94,9.1,0.93956,0.00011,2.57015]
[1776645676531,52.71,74225.68,9.1,0.93964,0.00011,2.56737]
[1776645679553,52.71,74226.89,9.1,0.93978,0.00011,2.56288]
[1776645680560,52.71,74225.91,9.1,0.93967,0.00011,2.56621]
[1776645685594,52.71,74226.05,9.1,0.9397,0.00011,2.56528]
[1776645686407,52.71,74226.05,9.1,0.9397,0.00011,2.56528]
[1776645692644,52.7,74225.28,9.1,0.93985,0.00011,2.55747]
[1776645697679,52.7,74225.0,9.1,0.93983,0.00011,2.55806]
[1776645698686,52.7,74224.28,9.1,0.93976,0.00011,2.5605]
[1776645703720,52.69,74224.15,9.1,0.93976,0.00011,2.56054]
[1776645705735,52.69,74222.14,9.1,0.93955,0.00011,2.5674]
[1776645706742,52.69,74212.5,9.1,0.93852,0.00011,2.6011]
[1776645707749,52.69,74212.52,9.1,0.93853,0.00011,2.60089]
[1776645708755,52.69,74213.22,9.1,0.93861,0.00011,2.59828]
[1776645713791,52.68,74212.97,9.1,0.9386,0.00011,2.59847]
[1776645718826,52.68,74212.51,9.1,0.93857,0.00011,2.59939]
[1776645727889,52.67,74213.02,9.1,0.93866,0.00011,2.59634]
[1776645732924,52.66,74213.96,9.1,0.93879,0.00011,2.59236]
[1776645733932,52.66,74219.27,9.1,0.93936,0.00011,2.57361]
[1776645734939,52.66,74224.91,9.1,0.93996,0.00011,2.55381]
[1776645735946,52.66,74231.31,9.1,0.94063,0.0001,2.5315]
[1776645736953,52.66,74232.23,9.1,0.94073,0.0001,2.52828]
[1776645740981,52.66,74233.08,9.1,0.94082,0.0001,2.52522]
[1776645741987,52.66,74234.15,9.1,0.94094,0.0001,2.52149]
[1776645744460,52.66,74234.34,9.1,0.94096,0.0001,2.52081]
[1776645744487,52.66,74241.52,9.1,0.9417,0.0001,2.49606]
[1776645745002,52.66,74241.52,9.1,0.9417,0.0001,2.49606]
[1776645745011,52.66,74243.59,9.1,0.94191,0.0001,2.48895]
[1776645746327,52.66,74243.59,9.1,0.94191,0.0001,2.48895]
[1776645746428,52.66,74237.41,9.1,0.94127,0.0001,2.51024]
[1776645747024,52.66,74236.75,9.1,0.94121,0.0001,2.51252]
[1776645749729,52.66,74236.86,9.1,0.94122,0.0001,2.51213]
[1776645751052,52.66,74236.63,9.1,0.9414,0.0001,2.50309]
[1776645752621,52.66,74236.63,9.1,0.9414,0.0001,2.50309]
[1776645753067,52.66,74240.37,9.1,0.94179,0.0001,2.49023]
[1776645754074,52.66,74241.23,9.1,0.94188,0.0001,2.48731]
[1776645759109,52.66,74240.9,9.1,0.94184,0.0001,2.48862]
[1776645762129,52.66,74238.34,9.1,0.94157,0.0001,2.49754]
[1776645765151,52.66,74238.91,9.1,0.94163,0.0001,2.49565]
[1776645767186,52.66,74238.01,9.1,0.94153,0.0001,2.49882]
[1776645768183,52.66,74231.65,9.1,0.94087,0.0001,2.52079]
[1776645769190,52.66,74230.95,9.1,0.9408,0.0001,2.5232]
[1776645770197,52.66,74230.14,9.1,0.94071,0.0001,2.526]
[1776645772211,52.66,74229.51,9.1,0.94065,0.0001,2.52815]
[1776645776238,52.66,74228.7,9.1,0.94056,0.0001,2.53086]
[1776645777040,52.66,74228.7,9.1,0.94056,0.0001,2.53086]
[1776645777246,52.66,74226.39,9.1,0.94032,0.00011,2.53885]
[1776645778253,52.66,74224.95,9.1,0.94017,0.00011,2.54382]
[1776645779260,52.66,74219.9,9.1,0.93964,0.00011,2.56137]
[1776645780267,52.66,74213.73,9.1,0.93898,0.00011,2.58289]
[1776645781274,52.66,74212.47,9.1,0.93885,0.00011,2.58721]
[1776645784295,52.65,74211.64,9.1,0.93877,0.00011,2.58977]
[1776645787316,52.65,74212.88,9.1,0.93892,0.00011,2.58506]
[1776645788322,52.65,74213.81,9.1,0.93902,0.00011,2.58168]
[1776645793358,52.64,74213.25,9.1,0.93898,0.00011,2.58312]
[1776645794365,52.64,74211.83,9.1,0.93883,0.00011,2.588]
[1776645795372,52.64,74208.11,9.1,0.93843,0.00011,2.60099]
[1776645796379,52.64,74207.32,9.1,0.93835,0.00011,2.60366]
[1776645798366,52.64,74207.28,9.1,0.93835,0.00011,2.60353]
[1776645798472,52.64,74207.28,9.1,0.93835,0.00011,2.60353]
[1776645798530,52.64,74202.87,9.1,0.93788,0.00011,2.61897]
[1776645799201,52.64,74202.87,9.1,0.93788,0.00011,2.61897]
[1776645799400,52.64,74201.23,9.1,0.9377,0.00011,2.62478]
[1776645800407,52.64,74200.41,9.1,0.93761,0.00011,2.62753]
[1776645801164,52.64,74200.41,9.1,0.93761,0.00011,2.62753]
[1776645806616,52.63,74199.75,9.1,0.93757,0.00011,2.629]
[1776645806711,52.63,74199.11,9.1,0.93751,0.00011,2.63093]
[1776645810477,52.62,74199.71,9.1,0.93759,0.00011,2.62827]
[1776645812490,52.62,74199.6,9.1,0.93781,0.00011,2.61813]
[1776645819540,52.61,74199.45,9.1,0.93783,0.00011,2.61755]
[1776645827596,52.6,74199.47,9.1,0.93787,0.00011,2.61624]
[1776645831624,52.59,74200.44,9.1,0.93799,0.00011,2.6122]
[1776645832631,52.59,74202.52,9.1,0.93822,0.00011,2.6047]
[1776645833638,52.59,74200.19,9.1,0.93797,0.00011,2.61281]
[1776645835651,52.59,74200.9,9.1,0.93806,0.00011,2.61001]
[1776645839680,52.58,74199.82,9.1,0.93796,0.00011,2.61327]
[1776645844715,52.58,74199.55,9.1,0.93795,0.00011,2.61349]
[1776645847735,52.57,74201.25,9.1,0.93815,0.00011,2.60703]
[1776645848743,52.57,74202.04,9.1,0.93824,0.00011,2.6041]
[1776645853778,52.57,74202.28,9.1,0.93828,0.00011,2.60258]
[1776645858814,52.56,74202.55,9.1,0.93833,0.00011,2.60096]
[1776645865532,52.55,74202.5,9.1,0.93834,0.00011,2.60061]
[1776645865864,52.55,74213.97,9.1,0.93959,0.00011,2.55988]
[1776645866871,52.55,74221.08,9.1,0.94034,0.00011,2.53499]
[1776645867878,52.55,74212.91,9.1,0.93948,0.00011,2.5635]
[1776645868885,52.55,74207.98,9.1,0.93895,0.00011,2.58074]
[1776645869892,52.55,74207.02,9.1,0.93885,0.00011,2.58401]
[1776645870899,52.55,74203.67,9.1,0.93849,0.00011,2.59572]
[1776645871906,52.55,74202.53,9.1,0.93859,0.00011,2.58963]
[1776645873920,52.55,74203.25,9.1,0.93867,0.00011,2.58686]
[1776645875934,52.54,74204.66,9.1,0.93883,0.00011,2.58168]
[1776645876941,52.54,74205.68,9.1,0.93894,0.00011,2.57799]
[1776645877948,52.54,74208.79,9.1,0.93928,0.00011,2.56697]
[1776645878955,52.54,74209.91,9.1,0.9394,0.00011,2.56297]
[1776645879962,52.54,74212.86,9.1,0.93972,0.00011,2.55257]
[1776645880968,52.54,74213.85,9.1,0.93983,0.00011,2.54906]
[1776645881976,52.54,74214.7,9.1,0.93992,0.00011,2.54604]
[1776645883990,52.54,74213.94,9.1,0.93984,0.00011,2.54862]
[1776645889024,52.54,74213.82,9.1,0.93983,0.00011,2.54882]
[1776645892046,52.54,74213.25,9.1,0.93978,0.00011,2.55068]
[1776645898104,52.53,74212.95,9.1,0.93975,0.00011,2.55154]
[1776645898087,52.53,74212.08,9.1,0.93966,0.00011,2.55449]
[1776645899095,52.53,74209.67,9.1,0.9394,0.00011,2.56288]
[1776645904132,52.53,74206.41,9.1,0.93907,0.00011,2.57398]
[1776645905139,52.53,74205.01,9.1,0.93892,0.00011,2.57882]
[1776645908964,52.53,74203.84,9.1,0.9388,0.00011,2.58257]
[1776645912188,52.52,74202.37,9.1,0.93865,0.00011,2.58745]
[1776645915209,52.52,74201.7,9.1,0.93859,0.00011,2.58949]
[1776645918229,52.52,74202.84,9.1,0.93872,0.00011,2.58514]
[1776645923278,52.51,74203.47,9.1,0.93881,0.00011,2.5824]
[1776645924368,52.51,74203.47,9.1,0.93881,0.00011,2.5824]
[1776645924775,52.51,74203.47,9.1,0.93881,0.00011,2.5824]
[1776645924876,52.51,74212.46,9.1,0.93978,0.00011,2.55069]
[1776645925292,52.51,74224.01,9.1,0.941,0.0001,2.51047]
[1776645926299,52.51,74224.25,9.1,0.94102,0.0001,2.50965]
[1776645927213,52.51,74224.25,9.1,0.94102,0.0001,2.50965]
[1776645928313,52.51,74221.53,9.1,0.94073,0.00011,2.51911]
[1776645929320,52.51,74221.53,9.1,0.94073,0.00011,2.51911]
[1776645930326,52.51,74220.28,9.1,0.9406,0.00011,2.52346]
[1776645932341,52.51,74218.56,9.1,0.94063,0.00011,2.51954]
[1776645934355,52.51,74220.1,9.1,0.94079,0.00011,2.51419]
[1776645936369,52.51,74219.16,9.1,0.94069,0.00011,2.51747]
[1776645939390,52.51,74219.77,9.1,0.94076,0.00011,2.51536]
[1776645950835,52.51,74219.85,9.1,0.94077,0.00011,2.5151]
[1776645951474,52.51,74202.35,9.1,0.9389,0.00011,2.57636]
[1776645952481,52.51,74200.97,9.1,0.93875,0.00011,2.58113]
[1776645953488,52.51,74200.25,9.1,0.93868,0.00011,2.58358]
[1776645954495,52.51,74199.22,9.1,0.93857,0.00011,2.58712]
[1776645957515,52.51,74198.63,9.1,0.93852,0.00011,2.58888]
[1776645958523,52.51,74199.25,9.1,0.93859,0.00011,2.58658]
[1776645962551,52.5,74214.08,9.1,0.94019,0.00011,2.5341]
[1776645963558,52.5,74220.89,9.1,0.94091,0.00011,2.5103]
[1776645964564,52.5,74220.82,9.1,0.94091,0.00011,2.51051]
[1776645965572,52.5,74219.47,9.1,0.94076,0.00011,2.51521]
[1776645969600,52.5,74218.87,9.1,0.9407,0.00011,2.51731]
[1776645972621,52.5,74219.74,9.1,0.94079,0.00011,2.5143]
[1776645973628,52.5,74221.61,9.1,0.94099,0.00011,2.50781]
[1776645976648,52.5,74222.21,9.1,0.94105,0.0001,2.50578]
[1776645977656,52.5,74231.31,9.1,0.942,0.0001,2.47438]
[1776645978663,52.5,74232.37,9.1,0.94211,0.0001,2.47076]
[1776645979670,52.5,74229.02,9.1,0.94176,0.0001,2.48236]
[1776645980677,52.51,74227.92,9.1,0.94164,0.0001,2.48629]
[1776645983698,52.51,74226.46,9.1,0.94148,0.0001,2.49148]
[1776645984705,52.51,74225.04,9.1,0.94133,0.0001,2.49643]
[1776645985711,52.51,74225.66,9.1,0.9414,0.0001,2.49433]
[1776645988733,52.51,74224.41,9.1,0.94126,0.0001,2.49877]
[1776645994775,52.51,74226.33,9.1,0.94166,0.0001,2.48252]
[1776645995781,52.51,74228.04,9.1,0.94184,0.0001,2.47669]
[1776645996656,52.51,74228.04,9.1,0.94184,0.0001,2.47669]
[1776645996789,52.51,74235.21,9.1,0.94258,0.0001,2.45214]
[1776645997796,52.51,74238.52,9.1,0.94292,0.0001,2.44093]
[1776645998803,52.51,74238.0,9.1,0.94286,0.0001,2.44283]
[1776646000817,52.52,74236.42,9.1,0.94269,0.0001,2.44846]
[1776646001824,52.52,74237.2,9.1,0.94277,0.0001,2.44591]
[1776646006859,52.52,74237.04,9.1,0.94273,0.0001,2.44701]
[1776646008873,52.52,74237.78,9.1,0.9428,0.0001,2.4447]
[1776646010582,52.52,74237.64,9.1,0.94279,0.0001,2.44529]
[1776646012906,52.53,74237.09,9.1,0.94272,0.0001,2.4475]
[1776646014920,52.53,74239.48,9.1,0.94296,0.0001,2.43956]
[1776646015446,52.53,74239.48,9.1,0.94296,0.0001,2.43956]
[1776646015536,52.53,74239.48,9.1,0.94296,0.0001,2.43956]
[1776646015927,52.53,74243.95,9.1,0.94341,0.0001,2.42446]
[1776646016626,52.53,74243.95,9.1,0.94341,0.0001,2.42446]
[1776646016675,52.53,74243.95,9.1,0.94341,0.0001,2.42446]
[1776646016730,52.53,74243.95,9.1,0.94341,0.0001,2.42446]
[1776646017945,52.53,74246.25,9.1,0.94363,0.0001,2.41694]
[1776646018994,52.53,74246.25,9.1,0.94363,0.0001,2.41694]
[1776646019218,52.53,74246.25,9.1,0.94363,0.0001,2.41694]
[1776646019777,52.53,74245.92,9.1,0.9436,0.0001,2.41822]
[1776646020215,52.53,74245.92,9.1,0.9436,0.0001,2.41822]
[1776646019959,52.54,74244.62,9.1,0.94346,0.0001,2.42279]
[1776646020969,52.54,74244.62,9.1,0.94346,0.0001,2.42279]
[1776646022980,52.54,74245.42,9.1,0.94353,0.0001,2.42052]
[1776646023986,52.54,74248.29,9.1,0.94381,0.0001,2.41094]
[1776646029022,52.55,74247.69,9.1,0.94373,0.0001,2.41383]
[1776646034056,52.56,74247.69,9.1,0.9437,0.0001,2.41466]
[1776646037982,52.56,74247.69,9.1,0.94369,0.0001,2.41517]
[1776646043120,52.57,74249.5,9.1,0.94384,0.0001,2.41004]
[1776646048155,52.58,74250.06,9.1,0.94387,0.0001,2.40903]
[1776646052966,52.58,74250.11,9.1,0.94407,0.0001,2.39966]
[1776646053190,52.58,74250.72,9.1,0.94412,0.0001,2.39799]
[1776646054198,52.59,74252.21,9.1,0.94426,0.0001,2.39316]
[1776646056213,52.59,74250.96,9.1,0.94412,0.0001,2.39778]
[1776646058481,52.59,74251.05,9.1,0.94412,0.0001,2.39787]
[1776646059234,52.59,74249.49,9.1,0.94396,0.0001,2.40333]
[1776646060236,52.59,74249.49,9.1,0.94396,0.0001,2.40333]
[1776646060241,52.6,74252.68,9.1,0.94427,0.0001,2.39276]
[1776646061248,52.6,74253.65,9.1,0.94436,0.0001,2.3897]
[1776646062299,52.6,74254.12,9.1,0.94441,0.0001,2.38832]
[1776646063262,52.6,74248.44,9.1,0.94383,0.0001,2.40769]
[1776646064270,52.6,74247.62,9.1,0.94374,0.0001,2.41065]
[1776646065276,52.61,74246.84,9.1,0.94366,0.0001,2.41346]
[1776646067290,52.61,74241.47,9.1,0.9431,0.0001,2.43203]
[1776646071318,52.61,74242.11,9.1,0.94315,0.0001,2.43042]
[1776646072325,52.61,74241.49,9.1,0.94308,0.0001,2.43268]
[1776646074339,52.62,74244.29,9.1,0.94336,0.0001,2.42345]
[1776646080382,52.63,74245.11,9.1,0.94341,0.0001,2.42162]
[1776646081389,52.63,74245.76,9.1,0.94347,0.0001,2.41958]
[1776646083403,52.63,74244.44,9.1,0.94333,0.0001,2.42439]
[1776646084410,52.63,74240.26,9.1,0.9429,0.0001,2.43876]
[1776646085494,52.63,74240.26,9.1,0.9429,0.0001,2.43876]
[1776646087431,52.63,74239.05,9.1,0.94276,0.0001,2.44327]
[1776646088438,52.64,74237.9,9.1,0.94264,0.0001,2.44732]
[1776646091178,52.64,74237.71,9.1,0.94262,0.0001,2.44808]
[1776646091274,52.64,74233.51,9.1,0.94218,0.0001,2.46265]
[1776646091459,52.64,74234.13,9.1,0.94224,0.0001,2.46053]
[1776646095487,52.64,74235.09,9.1,0.94233,0.0001,2.45762]
[1776646096494,52.64,74235.83,9.1,0.9424,0.0001,2.45518]
[1776646097737,52.64,74235.83,9.1,0.9424,0.0001,2.45518]
[1776646098508,52.64,74237.51,9.1,0.94257,0.0001,2.44964]
[1776646099515,52.64,74241.42,9.1,0.94297,0.0001,2.43641]
[1776646103973,52.65,74241.29,9.1,0.94294,0.0001,2.43723]
[1776646103982,52.65,74241.29,9.1,0.94294,0.0001,2.43723]
[1776646104034,52.65,74241.29,9.1,0.94294,0.0001,2.43723]
[1776646106462,52.65,74241.2,9.1,0.94292,0.0001,2.43789]
[1776646106821,52.65,74241.2,9.1,0.94292,0.0001,2.43789]
[1776646107422,52.65,74241.16,9.1,0.94291,0.0001,2.43826]
[1776646111601,52.66,74239.07,9.1,0.94289,0.0001,2.43603]
[1776646113615,52.66,74248.88,9.1,0.94388,0.0001,2.40299]
[1776646114622,52.66,74251.27,9.1,0.94412,0.0001,2.3951]
[1776646119657,52.67,74251.27,9.1,0.94409,0.0001,2.39599]
[1776646120664,52.67,74253.04,9.1,0.94427,0.0001,2.39021]
[1776646121671,52.67,74248.35,9.1,0.94379,0.0001,2.4062]
[1776646122678,52.67,74245.06,9.1,0.94345,0.0001,2.41752]
[1776646127713,52.68,74246.29,9.1,0.94355,0.0001,2.41409]
[1776646128720,52.68,74248.77,9.1,0.9438,0.0001,2.40585]
[1776646129727,52.68,74250.46,9.1,0.94397,0.0001,2.4003]
[1776646130734,52.68,74251.25,9.1,0.94404,0.0001,2.3978]
[1776646131741,52.69,74251.83,9.1,0.94409,0.0001,2.39602]
[1776646132748,52.69,74250.79,9.1,0.94398,0.0001,2.39971]
[1776646133755,52.69,74251.36,9.1,0.94404,0.0001,2.39797]
[1776646134762,52.69,74249.42,9.1,0.94383,0.0001,2.40469]
[1776646135769,52.69,74248.78,9.1,0.94376,0.0001,2.40703]
[1776646136776,52.69,74248.21,9.1,0.9437,0.0001,2.40913]
[1776646138790,52.7,74247.49,9.1,0.94362,0.0001,2.41189]
[1776646140804,52.7,74246.48,9.1,0.94351,0.0001,2.41563]
[1776646145839,52.71,74248.51,9.1,0.94369,0.0001,2.40953]
[1776646146846,52.71,74257.34,9.1,0.94457,0.0001,2.37996]
[1776646147861,52.71,74257.34,9.1,0.94457,0.0001,2.37996]
[1776646147874,52.71,74257.34,9.1,0.94457,0.0001,2.37996]
[1776646147951,52.71,74257.34,9.1,0.94457,0.0001,2.37996]
[1776646148038,52.71,74259.99,9.1,0.94483,0.0001,2.37146]
[1776646148971,52.71,74259.99,9.1,0.94483,0.0001,2.37146]
[1776646149008,52.71,74259.99,9.1,0.94483,0.0001,2.37146]
[1776646149111,52.71,74259.99,9.1,0.94483,0.0001,2.37146]
[1776646149212,52.71,74269.14,9.1,0.94572,0.0001,2.34119]
[1776646149869,52.71,74268.35,9.1,0.94564,0.0001,2.34408]
[1776646150877,52.72,74267.74,9.1,0.94557,0.0001,2.34638]
[1776646151898,52.72,74267.74,9.1,0.94557,0.0001,2.34638]
[1776646152891,52.72,74267.14,9.1,0.9455,0.0001,2.3489]
[1776646153898,52.72,74268.96,9.1,0.94567,0.0001,2.34311]
[1776646154905,52.73,74273.79,9.1,0.94613,0.0001,2.32738]
[1776646156140,52.73,74279.15,9.1,0.94665,0.0001,2.30999]
[1776646157947,52.73,74279.09,9.1,0.94663,0.0001,2.31051]
[1776646158933,52.74,74280.02,9.1,0.9467,0.0001,2.30809]
[1776646159940,52.74,74281.43,9.1,0.94683,0.0001,2.30377]
[1776646162073,52.74,74281.17,9.1,0.94679,0.0001,2.30496]
[1776646162130,52.75,74280.15,9.1,0.94669,0.0001,2.30864]
[1776646162961,52.75,74291.16,9.1,0.94773,0.0001,2.27292]
[1776646163968,52.75,74292.74,9.1,0.94787,9e-05,2.26815]
[1776646164975,52.76,74291.9,9.1,0.94778,0.0001,2.27127]
[1776646166989,52.76,74285.69,9.1,0.94717,0.0001,2.29231]
[1776646167995,52.79,74284.4,9.1,0.94694,0.0001,2.29997]
[1776646169003,52.82,74284.97,9.1,0.9469,0.0001,2.30139]
[1776646171017,52.88,74284.68,9.1,0.94689,0.0001,2.2992]
[1776646172711,52.88,74284.9,9.1,0.9469,0.0001,2.29881]
[1776646176052,52.92,74286.0,9.1,0.94688,0.0001,2.29935]
[1776646181090,52.93,74285.91,9.1,0.94683,0.0001,2.30124]
[1776646186125,52.95,74285.45,9.1,0.94674,0.0001,2.30431]
[1776646191159,52.96,74285.0,9.1,0.94665,0.0001,2.30731]
[1776646192166,52.96,74287.48,9.1,0.94688,0.0001,2.29949]
[1776646193174,52.97,74289.17,9.1,0.94703,0.0001,2.29428]
[1776646197013,52.97,74289.12,9.1,0.947,0.0001,2.29541]
[1776646197202,52.98,74276.61,9.1,0.94578,0.0001,2.3368]
[1776646198209,52.98,74274.14,9.1,0.94553,0.0001,2.34521]
[1776646200223,52.98,74274.88,9.1,0.94559,0.0001,2.34324]
[1776646201230,53.01,74281.76,9.1,0.94619,0.0001,2.32296]
[1776646202237,53.03,74283.01,9.1,0.94623,0.0001,2.32157]
[1776646203244,53.05,74284.26,9.1,0.94627,0.0001,2.32019]
[1776646204251,53.06,74285.59,9.1,0.94639,0.0001,2.3161]
[1776646207272,53.06,74286.27,9.1,0.94643,0.0001,2.31472]
[1776646209286,53.07,74295.91,9.1,0.94734,0.0001,2.28383]
[1776646210293,53.1,74301.29,9.1,0.94776,9e-05,2.26968]
[1776646211300,53.1,74302.23,9.1,0.94784,9e-05,2.26699]
[1776646212105,53.1,74302.23,9.1,0.94784,9e-05,2.26699]
[1776646212307,53.1,74310.48,9.1,0.9486,9e-05,2.24078]
[1776646213314,53.1,74311.98,9.1,0.94874,9e-05,2.23594]
[1776646214321,53.1,74313.85,9.1,0.94892,9e-05,2.22993]
[1776646217342,53.1,74311.82,9.1,0.94873,9e-05,2.23639]
[1776646219356,53.1,74311.17,9.1,0.94867,9e-05,2.23855]
[1776646220363,53.11,74311.65,9.1,0.94871,9e-05,2.23711]
[1776646223384,53.1,74311.16,9.1,0.94869,9e-05,2.23768]
[1776646225398,53.09,74314.21,9.1,0.949,9e-05,2.22726]
[1776646228230,53.09,74314.64,9.1,0.94905,9e-05,2.22526]
[1776646228420,53.08,74317.24,9.1,0.9493,9e-05,2.21665]
[1776646229427,53.08,74329.95,9.1,0.95047,9e-05,2.17607]
[1776646230434,53.08,74327.74,9.1,0.95028,9e-05,2.18281]
[1776646231441,53.08,74327.41,9.1,0.95045,9e-05,2.17425]
[1776646233455,53.07,74326.45,9.1,0.95038,9e-05,2.17682]
[1776646234462,53.07,74325.5,9.1,0.9503,9e-05,2.17959]
[1776646237483,53.06,74326.19,9.1,0.95038,9e-05,2.17671]
[1776646240047,53.02,74325.04,9.1,0.95041,9e-05,2.17557]
[1776646242286,52.98,74323.95,9.1,0.95044,9e-05,2.17455]
[1776646243563,52.98,74325.42,9.1,0.95058,9e-05,2.16969]
[1776646244570,52.96,74327.19,9.1,0.9508,9e-05,2.16199]
[1776646246584,52.92,74325.72,9.1,0.95078,9e-05,2.1627]
[1776646249605,52.92,74326.9,9.1,0.9509,9e-05,2.15839]
[1776646250612,52.9,74328.41,9.1,0.95109,9e-05,2.15176]
[1776646252289,52.88,74328.97,9.1,0.9512,9e-05,2.14806]
[1776646252841,52.88,74328.97,9.1,0.9512,9e-05,2.14806]
[1776646252942,52.88,74328.97,9.1,0.9512,9e-05,2.14806]
[1776646253633,52.88,74339.6,9.1,0.95215,9e-05,2.11468]
[1776646254693,52.88,74339.6,9.1,0.95215,9e-05,2.11468]
[1776646254795,52.88,74339.47,9.1,0.95215,9e-05,2.11496]
[1776646255647,52.88,74340.7,9.1,0.95226,9e-05,2.11102]
[1776646256654,52.88,74341.13,9.1,0.9523,9e-05,2.10958]
[1776646259674,52.87,74340.25,9.1,0.95223,9e-05,2.11198]
[1776646260682,52.87,74341.07,9.1,0.95231,9e-05,2.10932]
[1776646261689,52.87,74340.61,9.1,0.95227,9e-05,2.11064]
[1776646264710,52.88,74342.06,9.1,0.95239,9e-05,2.10656]
[1776646265717,52.88,74343.02,9.1,0.95245,9e-05,2.10422]
[1776646267732,52.89,74342.27,9.1,0.95235,9e-05,2.10783]
[1776646268739,52.9,74341.74,9.1,0.95229,9e-05,2.11011]
[1776646270753,52.91,74340.13,9.1,0.95211,9e-05,2.11637]
[1776646271760,52.92,74337.83,9.1,0.95189,9e-05,2.12415]
[1776646272767,52.92,74337.16,9.1,0.95181,9e-05,2.12685]
[1776646274781,52.93,74336.44,9.1,0.95171,9e-05,2.1303]
[1776646276795,52.94,74337.88,9.1,0.95182,9e-05,2.12657]
[1776646282838,52.95,74337.48,9.1,0.95175,9e-05,2.12885]
[1776646284089,52.95,74335.52,9.1,0.95157,9e-05,2.13514]
[1776646284863,52.95,74339.3,9.1,0.9519,9e-05,2.12351]
[1776646286877,52.95,74340.28,9.1,0.95199,9e-05,2.12048]
[1776646287964,52.95,74341.28,9.1,0.95208,9e-05,2.11724]
[1776646289898,52.95,74340.73,9.1,0.95204,9e-05,2.1187]
[1776646291912,52.95,74341.78,9.1,0.95233,9e-05,2.10594]
[1776646292919,52.95,74340.81,9.1,0.95225,9e-05,2.10883]
[1776646293926,52.95,74339.04,9.1,0.9521,9e-05,2.11421]
[1776646294933,52.95,74338.04,9.1,0.952,9e-05,2.11752]
[1776646299969,52.97,74340.03,9.1,0.9521,9e-05,2.11399]
[1776646301983,52.98,74342.53,9.1,0.95231,9e-05,2.10673]
[1776646302990,52.97,74344.27,9.1,0.95247,9e-05,2.10122]
[1776646303997,52.97,74345.2,9.1,0.95255,9e-05,2.09824]
[1776646305198,52.97,74345.2,9.1,0.95255,9e-05,2.09824]
[1776646305351,52.97,74346.82,9.1,0.95269,9e-05,2.09336]
[1776646306011,52.97,74356.53,9.1,0.95354,9e-05,2.06354]
[1776646306580,52.97,74356.53,9.1,0.95354,9e-05,2.06354]
[1776646306657,52.97,74356.53,9.1,0.95354,9e-05,2.06354]
[1776646307018,52.98,74358.46,9.1,0.9537,9e-05,2.05787]
[1776646308025,52.98,74359.13,9.1,0.95375,9e-05,2.0561]
[1776646309241,52.98,74359.13,9.1,0.95375,9e-05,2.0561]
[1776646309336,52.98,74359.74,9.1,0.95379,9e-05,2.05481]
[1776646310039,52.98,74363.82,9.1,0.95414,9e-05,2.0424]
[1776646311047,52.99,74365.71,9.1,0.95429,9e-05,2.03695]
[1776646312054,52.99,74366.92,9.1,0.95438,9e-05,2.0336]
[1776646313061,53.0,74370.39,9.1,0.95466,8e-05,2.02375]
[1776646314068,53.0,74369.71,9.1,0.9546,8e-05,2.02613]
[1776646315075,53.0,74371.69,9.1,0.95475,8e-05,2.0205]
[1776646316082,53.01,74372.72,9.1,0.95483,8e-05,2.01773]
[1776646317089,53.01,74373.92,9.1,0.95492,8e-05,2.01447]
[1776646322124,53.02,74365.63,9.1,0.95417,9e-05,2.0412]
[1776646323131,53.03,74366.05,9.1,0.9542,9e-05,2.04019]
[1776646324138,53.03,74363.41,9.1,0.95397,9e-05,2.04847]
[1776646325145,53.03,74364.55,9.1,0.95406,9e-05,2.04526]
[1776646326152,53.03,74365.38,9.1,0.95412,9e-05,2.04299]
[1776646330180,53.04,74364.08,9.1,0.954,9e-05,2.04717]
[1776646331187,53.04,74359.59,9.1,0.95362,9e-05,2.06083]
[1776646332194,53.04,74351.77,9.1,0.95294,9e-05,2.08474]
[1776646333201,53.03,74352.44,9.1,0.953,9e-05,2.08261]
[1776646334207,53.03,74349.51,9.1,0.95275,9e-05,2.09155]
[1776646335215,53.03,74347.86,9.1,0.9526,9e-05,2.09655]
[1776646336222,53.03,74347.3,9.1,0.95256,9e-05,2.09819]
[1776646337229,53.03,74346.84,9.1,0.95252,9e-05,2.09951]
[1776646338236,53.03,74345.66,9.1,0.95242,9e-05,2.10306]
[1776646340250,53.03,74346.73,9.1,0.9525,9e-05,2.10018]
[1776646341257,53.04,74347.37,9.1,0.95255,9e-05,2.09842]
[1776646342264,53.04,74344.84,9.1,0.95232,9e-05,2.10646]
[1776646343270,53.04,74344.05,9.1,0.95225,9e-05,2.10911]
[1776646346292,53.05,74346.4,9.1,0.95244,9e-05,2.10244]
[1776646347299,53.05,74345.61,9.1,0.95236,9e-05,2.10509]
[1776646348306,53.05,74344.53,9.1,0.95226,9e-05,2.10864]
[1776646349313,53.05,74342.13,9.1,0.95204,9e-05,2.11628]
[1776646350320,53.05,74345.57,9.1,0.95234,9e-05,2.10582]
[1776646352334,53.06,74347.35,9.1,0.95268,9e-05,2.09152]
[1776646353342,53.06,74347.87,9.1,0.95272,9e-05,2.09015]
[1776646354348,53.06,74355.35,9.1,0.95336,9e-05,2.06742]
[1776646355355,53.06,74352.83,9.1,0.95313,9e-05,2.07541]
[1776646356362,53.07,74352.47,9.1,0.9531,9e-05,2.07676]
[1776646358376,53.07,74350.81,9.1,0.95294,9e-05,2.08236]
[1776646360389,53.08,74350.29,9.1,0.95288,9e-05,2.08444]
[1776646361397,53.08,74349.47,9.1,0.9528,9e-05,2.0872]
[1776646363411,53.08,74348.01,9.1,0.95266,9e-05,2.09217]
[1776646364418,53.08,74347.6,9.1,0.95262,9e-05,2.09366]
[1776646367439,53.09,74345.91,9.1,0.95245,9e-05,2.09953]
[1776646372474,53.1,74345.93,9.1,0.95242,9e-05,2.10054]
[1776646376502,53.11,74352.36,9.1,0.95296,9e-05,2.08159]
[1776646377509,53.11,74353.54,9.1,0.95306,9e-05,2.07821]
[1776646378516,53.11,74356.5,9.1,0.95331,9e-05,2.0694]
[1776646379524,53.11,74358.19,9.1,0.95345,9e-05,2.0645]
[1776646382544,53.12,74358.93,9.1,0.95349,9e-05,2.06304]
[1776646383551,53.12,74359.61,9.1,0.95354,9e-05,2.06124]
[1776646388587,53.13,74359.83,9.1,0.95354,9e-05,2.06132]
[1776646391607,53.14,74360.14,9.1,0.95354,9e-05,2.0612]
[1776646393622,53.14,74360.91,9.1,0.95359,9e-05,2.0594]
[1776646395636,53.15,74361.71,9.1,0.95364,9e-05,2.05752]
[1776646398657,53.16,74362.16,9.1,0.95366,9e-05,2.05699]
[1776646399664,53.16,74361.87,9.1,0.95363,9e-05,2.05816]
[1776646400671,53.16,74362.78,9.1,0.9537,9e-05,2.05567]
[1776646401678,53.16,74364.36,9.1,0.95383,9e-05,2.05115]
[1776646402685,53.17,74369.1,9.1,0.95422,9e-05,2.03708]
[1776646404698,53.17,74373.27,9.1,0.95457,8e-05,2.02482]
[1776646405706,53.17,74375.86,9.1,0.95479,8e-05,2.01705]
[1776646406713,53.17,74376.31,9.1,0.95482,8e-05,2.01574]
[1776646407720,53.17,74378.77,9.1,0.95503,8e-05,2.0084]
[1776646408727,53.17,74378.2,9.1,0.95498,8e-05,2.01015]
[1776646409734,53.17,74378.64,9.1,0.95502,8e-05,2.00888]
[1776646410741,53.17,74378.86,9.1,0.95503,8e-05,2.00826]
[1776646411750,53.17,74379.18,9.1,0.95525,8e-05,1.9983]
[1776646413762,53.17,74379.62,9.1,0.95528,8e-05,1.99709]
[1776646414768,53.17,74379.37,9.1,0.95526,8e-05,1.9979]
[1776646416783,53.18,74379.64,9.1,0.95528,8e-05,1.99722]
[1776646422825,53.18,74379.4,9.1,0.95525,8e-05,1.99828]
[1776646425846,53.18,74379.11,9.1,0.95522,8e-05,1.99931]
[1776646427671,53.18,74379.59,9.1,0.95525,8e-05,1.99799]
[1776646427859,53.18,74382.04,9.1,0.95546,8e-05,1.99068]
[1776646428867,53.18,74382.76,9.1,0.95552,8e-05,1.9886]
[1776646429874,53.18,74381.98,9.1,0.95545,8e-05,1.991]
[1776646430881,53.18,74381.71,9.1,0.95543,8e-05,1.99187]
[1776646433902,53.18,74381.53,9.1,0.95541,8e-05,1.99259]
[1776646434909,53.19,74381.32,9.1,0.95539,8e-05,1.99328]
[1776646437930,53.19,74380.57,9.1,0.95532,8e-05,1.99569]
[1776646440953,53.19,74377.05,9.1,0.95502,8e-05,2.00638]
[1776646441960,53.19,74374.21,9.1,0.95478,8e-05,2.01493]
[1776646443178,53.19,74374.21,9.1,0.95478,8e-05,2.01493]
[1776646443238,53.19,74359.04,9.1,0.95348,9e-05,2.06083]
[1776646443974,53.19,74347.83,9.1,0.95251,9e-05,2.09511]
[1776646444981,53.19,74347.54,9.1,0.95248,9e-05,2.0959]
[1776646446277,53.19,74347.54,9.1,0.95248,9e-05,2.0959]
[1776646446280,53.19,74350.71,9.1,0.95277,9e-05,2.08595]
[1776646446994,53.19,74351.62,9.1,0.95285,9e-05,2.08316]
[1776646448002,53.19,74350.9,9.1,0.95279,9e-05,2.08529]
[1776646449009,53.18,74348.93,9.1,0.95262,9e-05,2.09125]
[1776646450016,53.18,74345.83,9.1,0.95235,9e-05,2.10071]
[1776646451023,53.18,74344.4,9.1,0.95222,9e-05,2.10501]
[1776646453037,53.18,74342.43,9.1,0.95205,9e-05,2.11087]
[1776646454044,53.18,74341.43,9.1,0.95197,9e-05,2.11384]
[1776646455051,53.18,74337.54,9.1,0.95163,9e-05,2.12577]
[1776646456058,53.18,74335.64,9.1,0.95146,9e-05,2.13155]
[1776646457066,53.18,74334.37,9.1,0.95135,9e-05,2.13536]
[1776646459079,53.17,74333.94,9.1,0.95132,9e-05,2.13638]
[1776646460086,53.17,74333.23,9.1,0.95126,9e-05,2.13843]
[1776646465122,53.16,74333.56,9.1,0.95132,9e-05,2.13656]
[1776646466128,53.16,74337.24,9.1,0.95165,9e-05,2.12493]
[1776646467135,53.16,74339.7,9.1,0.95187,9e-05,2.11744]
[1776646468142,53.16,74343.14,9.1,0.95217,9e-05,2.10695]
[1776646469149,53.17,74342.4,9.1,0.9521,9e-05,2.10941]
[1776646471163,53.17,74342.07,9.1,0.95225,9e-05,2.10153]
[1776646472170,53.17,74342.7,9.1,0.9523,9e-05,2.09978]
[1776646478212,53.18,74337.57,9.1,0.95182,9e-05,2.11654]
[1776646479219,53.18,74336.66,9.1,0.95174,9e-05,2.11925]
[1776646484254,53.17,74336.89,9.1,0.95179,9e-05,2.1177]
[1776646485261,53.17,74341.6,9.1,0.95221,9e-05,2.10297]
[1776646490296,53.18,74341.28,9.1,0.95216,9e-05,2.10463]
[1776646496337,53.19,74341.26,9.1,0.95213,9e-05,2.10584]
[1776646497345,53.19,74339.84,9.1,0.952,9e-05,2.11042]
[1776646498410,53.19,74339.84,9.1,0.952,9e-05,2.11042]
[1776646498438,53.19,74338.04,9.1,0.95183,9e-05,2.11618]
[1776646499359,53.19,74332.66,9.1,0.95134,9e-05,2.13308]
[1776646500365,53.19,74332.21,9.1,0.9513,9e-05,2.13463]
[1776646501373,53.19,74331.8,9.1,0.95126,9e-05,2.13605]
[1776646504393,53.2,74333.92,9.1,0.95144,9e-05,2.12987]
[1776646505400,53.2,74335.59,9.1,0.95158,9e-05,2.12482]
[1776646506408,53.2,74336.77,9.1,0.95168,9e-05,2.12131]
[1776646509429,53.2,74339.86,9.1,0.95194,9e-05,2.11223]
[1776646510436,53.2,74341.5,9.1,0.95209,9e-05,2.10702]
[1776646511443,53.2,74342.48,9.1,0.95218,9e-05,2.10387]
[1776646512659,53.2,74344.19,9.1,0.95234,9e-05,2.09847]
[1776646513457,53.2,74344.78,9.1,0.95239,9e-05,2.09655]
[1776646515471,53.2,74345.18,9.1,0.95243,9e-05,2.0951]
[1776646519499,53.19,74344.66,9.1,0.9524,9e-05,2.09629]
[1776646523527,53.19,74343.82,9.1,0.95234,9e-05,2.09845]
[1776646524534,53.19,74344.21,9.1,0.95238,9e-05,2.09713]
[1776646525541,53.19,74344.72,9.1,0.95242,9e-05,2.09545]
[1776646530575,53.18,74338.55,9.1,0.95189,9e-05,2.11399]
[1776646531583,53.18,74337.66,9.1,0.95201,9e-05,2.1073]
[1776646537625,53.18,74338.31,9.1,0.95209,9e-05,2.10453]
[1776646538632,53.17,74337.48,9.1,0.95202,9e-05,2.10698]
[1776646542035,53.17,74337.32,9.1,0.95202,9e-05,2.1071]
[1776646542462,53.17,74337.32,9.1,0.95202,9e-05,2.1071]
[1776646542559,53.17,74337.32,9.1,0.95202,9e-05,2.1071]
[1776646542660,53.17,74337.39,9.1,0.95203,9e-05,2.10675]
[1776646546579,53.17,74337.23,9.1,0.95202,9e-05,2.10687]
[1776646552980,53.16,74337.19,9.1,0.95203,9e-05,2.10662]
[1776646553139,53.16,74337.19,9.1,0.95203,9e-05,2.10662]
[1776646553479,53.16,74337.19,9.1,0.95203,9e-05,2.10662]
[1776646553737,53.16,74313.4,9.1,0.9499,9e-05,2.18049]
[1776646554273,53.16,74313.4,9.1,0.9499,9e-05,2.18049]
[1776646554570,53.16,74313.4,9.1,0.9499,9e-05,2.18049]
[1776646554743,53.16,74312.74,9.1,0.94983,9e-05,2.18264]
[1776646555751,53.16,74314.77,9.1,0.95002,9e-05,2.17628]
[1776646556758,53.16,74315.56,9.1,0.95009,9e-05,2.17386]
[1776646560786,53.16,74316.63,9.1,0.95018,9e-05,2.1708]
[1776646561793,53.16,74317.59,9.1,0.95026,9e-05,2.16785]
[1776646562800,53.16,74319.48,9.1,0.95043,9e-05,2.16198]
[1776646563807,53.16,74317.98,9.1,0.95029,9e-05,2.16681]
[1776646564814,53.17,74316.99,9.1,0.9502,9e-05,2.17002]
[1776646565821,53.17,74317.52,9.1,0.95025,9e-05,2.16843]
[1776646567835,53.17,74314.65,9.1,0.94998,9e-05,2.17766]
[1776646571863,53.17,74314.21,9.1,0.94993,9e-05,2.17933]
[1776646573876,53.17,74314.82,9.1,0.94998,9e-05,2.17754]
[1776646578916,53.17,74314.99,9.1,0.94999,9e-05,2.17735]
[1776646582944,53.18,74313.61,9.1,0.94985,9e-05,2.18201]
[1776646584959,53.18,74311.93,9.1,0.94969,9e-05,2.18746]
[1776646585966,53.18,74309.41,9.1,0.94946,9e-05,2.19551]
[1776646586973,53.18,74310.25,9.1,0.94954,9e-05,2.19289]
[1776646587979,53.18,74311.09,9.1,0.94961,9e-05,2.19027]
[1776646588986,53.18,74311.56,9.1,0.94965,9e-05,2.18883]
[1776646601071,53.19,74311.56,9.1,0.94983,9e-05,2.18013]
[1776646607112,53.19,74311.33,9.1,0.9498,9e-05,2.18126]
[1776646612148,53.19,74311.58,9.1,0.94981,9e-05,2.18079]
[1776646617183,53.2,74312.71,9.1,0.94991,9e-05,2.17755]
[1776646618033,53.2,74312.71,9.1,0.94991,9e-05,2.17755]
[1776646618190,53.2,74315.84,9.1,0.95019,9e-05,2.16773]
[1776646619197,53.2,74317.6,9.1,0.95035,9e-05,2.16227]
[1776646621211,53.2,74317.09,9.1,0.9503,9e-05,2.16407]
[1776646622218,53.2,74313.93,9.1,0.95001,9e-05,2.17414]
[1776646627253,53.2,74314.22,9.1,0.95002,9e-05,2.17362]
[1776646628260,53.21,74316.45,9.1,0.95022,9e-05,2.16666]
[1776646631281,53.21,74316.84,9.1,0.95025,9e-05,2.1657]
[1776646632288,53.21,74321.67,9.1,0.95069,9e-05,2.15061]
[1776646633412,53.21,74321.67,9.1,0.95069,9e-05,2.15061]
[1776646633446,53.21,74328.68,9.1,0.95132,9e-05,2.1289]
[1776646634302,53.21,74333.16,9.1,0.95172,9e-05,2.11497]
[1776646635309,53.21,74334.16,9.1,0.9518,9e-05,2.11202]
[1776646636316,53.21,74334.73,9.1,0.95185,9e-05,2.11043]
[1776646638330,53.22,74334.23,9.1,0.95179,9e-05,2.11234]
[1776646645381,53.22,74334.4,9.1,0.95181,9e-05,2.11182]
[1776646646389,53.22,74335.84,9.1,0.95194,9e-05,2.10723]
[1776646647396,53.21,74337.76,9.1,0.95212,9e-05,2.10116]
[1776646648403,53.21,74340.75,9.1,0.95238,9e-05,2.0918]
[1776646649411,53.21,74342.76,9.1,0.95256,9e-05,2.0855]
[1776646650417,53.21,74341.47,9.1,0.95246,9e-05,2.08927]
[1776646653439,53.21,74344.85,9.1,0.95295,9e-05,2.06941]
[1776646654446,53.21,74346.39,9.1,0.95309,9e-05,2.06455]
[1776646655453,53.21,74347.23,9.1,0.95317,9e-05,2.06191]
[1776646656904,53.21,74349.62,9.1,0.95338,9e-05,2.05456]
[1776646657467,53.21,74354.88,9.1,0.95383,9e-05,2.03852]
[1776646658473,53.21,74355.97,9.1,0.95393,9e-05,2.03519]
[1776646660488,53.21,74357.92,9.1,0.9541,9e-05,2.02925]
[1776646661495,53.21,74356.59,9.1,0.95398,9e-05,2.03327]
[1776646663509,53.2,74356.01,9.1,0.95393,9e-05,2.035]
[1776646667537,53.2,74356.42,9.1,0.95397,9e-05,2.03368]
[1776646668544,53.2,74357.07,9.1,0.95403,9e-05,2.0317]
[1776646669551,53.2,74357.39,9.1,0.95406,9e-05,2.03071]
[1776646671565,53.2,74357.82,9.1,0.95409,9e-05,2.02939]
[1776646676601,53.2,74363.71,9.1,0.9546,9e-05,2.01155]
[1776646677608,53.2,74364.82,9.1,0.95469,9e-05,2.00823]
[1776646678615,53.2,74365.84,9.1,0.95478,8e-05,2.00519]
[1776646681636,53.2,74366.3,9.1,0.95482,8e-05,2.00389]
[1776646683651,53.2,74373.7,9.1,0.95544,8e-05,1.98183]
[1776646684152,53.2,74373.7,9.1,0.95544,8e-05,1.98183]
[1776646684658,53.21,74372.02,9.1,0.9553,8e-05,1.9869]
[1776646686671,53.21,74371.35,9.1,0.95524,8e-05,1.98901]
[1776646687679,53.21,74370.54,9.1,0.95517,8e-05,1.99148]
[1776646688685,53.21,74362.55,9.1,0.95449,9e-05,2.01549]
[1776646689693,53.21,74362.25,9.1,0.95446,9e-05,2.0164]
[1776646691707,53.21,74361.28,9.1,0.95438,9e-05,2.01934]
[1776646693721,53.21,74360.2,9.1,0.95429,9e-05,2.0226]
[1776646694728,53.21,74358.12,9.1,0.95411,9e-05,2.02888]
[1776646695735,53.21,74357.18,9.1,0.95403,9e-05,2.03171]
[1776646696741,53.21,74356.24,9.1,0.95395,9e-05,2.03454]
[1776646700770,53.21,74355.69,9.1,0.9539,9e-05,2.0361]
[1776646704798,53.21,74355.16,9.1,0.95386,9e-05,2.0376]
[1776646705805,53.2,74354.68,9.1,0.95382,9e-05,2.03903]
[1776646708415,53.2,74354.68,9.1,0.95382,9e-05,2.03903]
[1776646708826,53.2,74351.45,9.1,0.95354,9e-05,2.04875]
[1776646709833,53.2,74350.83,9.1,0.95349,9e-05,2.05059]
[1776646711846,53.2,74350.48,9.1,0.95366,9e-05,2.04233]
[1776646713861,53.2,74348.05,9.1,0.95345,9e-05,2.04965]
[1776646714868,53.2,74347.14,9.1,0.95337,9e-05,2.05237]
[1776646716882,53.2,74349.21,9.1,0.95355,9e-05,2.04595]
[1776646719903,53.2,74350.71,9.1,0.95369,9e-05,2.04126]
[1776646724938,53.2,74351.08,9.1,0.95372,9e-05,2.03995]
[1776646726951,53.2,74351.79,9.1,0.95379,9e-05,2.03773]
[1776646727959,53.2,74353.02,9.1,0.95389,9e-05,2.03397]
[1776646729973,53.2,74354.03,9.1,0.95398,9e-05,2.03086]
[1776646731987,53.2,74353.51,9.1,0.95394,9e-05,2.0324]
[1776646735008,53.2,74354.37,9.1,0.95401,9e-05,2.02974]
[1776646736907,53.2,74354.37,9.1,0.95401,9e-05,2.02974]
[1776646736016,53.2,74354.87,9.1,0.95406,9e-05,2.02822]
[1776646737240,53.2,74359.92,9.1,0.95449,9e-05,2.01296]
[1776646738029,53.2,74364.49,9.1,0.95488,8e-05,1.99924]
[1776646739036,53.2,74366.11,9.1,0.95502,8e-05,1.99442]
[1776646741050,53.2,74366.9,9.1,0.95508,8e-05,1.99215]
[1776646742057,53.2,74369.29,9.1,0.95528,8e-05,1.98506]
[1776646744070,53.2,74368.87,9.1,0.95524,8e-05,1.98643]
[1776646745078,53.2,74368.46,9.1,0.9552,8e-05,1.98771]
[1776646749722,53.2,74368.97,9.1,0.95524,8e-05,1.98647]
[1776646752127,53.2,74370.21,9.1,0.95534,8e-05,1.98288]
[1776646756155,53.2,74371.07,9.1,0.95541,8e-05,1.98057]
[1776646758169,53.21,74370.43,9.1,0.95535,8e-05,1.98261]
[1776646762089,53.21,74370.8,9.1,0.95538,8e-05,1.98169]
[1776646762197,53.21,74370.88,9.1,0.95538,8e-05,1.98152]
[1776646764028,53.21,74370.88,9.1,0.95538,8e-05,1.98152]
[1776646770254,53.21,74364.48,9.1,0.95483,8e-05,2.00116]
[1776646771261,53.21,74363.41,9.1,0.95492,8e-05,1.99527]
[1776646772268,53.21,74362.18,9.1,0.95482,9e-05,1.99898]
[1776646773275,53.21,74360.29,9.1,0.95466,9e-05,2.00469]
[1776646774281,53.21,74359.72,9.1,0.95461,9e-05,2.00643]
[1776646775288,53.21,74358.04,9.1,0.95446,9e-05,2.01151]
[1776646776296,53.21,74356.53,9.1,0.95433,9e-05,2.01607]
[1776646777303,53.21,74349.73,9.1,0.95375,9e-05,2.03666]
[1776646778954,53.21,74349.73,9.1,0.95375,9e-05,2.03666]
[1776646779020,53.21,74342.87,9.1,0.95315,9e-05,2.05747]
[1776646779652,53.21,74342.87,9.1,0.95315,9e-05,2.05747]
[1776646779664,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780092,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780185,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780293,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780402,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780679,53.21,74326.97,9.1,0.95174,9e-05,2.10643]
[1776646780767,53.21,74323.9,9.1,0.95148,9e-05,2.11567]
[1776646781331,53.21,74322.97,9.1,0.95139,9e-05,2.11857]
[1776646782906,53.21,74322.97,9.1,0.95139,9e-05,2.11857]
[1776646782958,53.21,74318.07,9.1,0.95096,9e-05,2.13352]
[1776646784352,53.21,74318.5,9.1,0.951,9e-05,2.13199]
[1776646786365,53.2,74317.97,9.1,0.95096,9e-05,2.13329]
[1776646787373,53.2,74318.65,9.1,0.95103,9e-05,2.13098]
[1776646788380,53.2,74319.44,9.1,0.95111,9e-05,2.12834]
[1776646789387,53.2,74326.33,9.1,0.95173,9e-05,2.10686]
[1776646790394,53.2,74327.73,9.1,0.95185,9e-05,2.10254]
[1776646791400,53.2,74327.4,9.1,0.95182,9e-05,2.10359]
[1776646792408,53.2,74331.18,9.1,0.95216,9e-05,2.09192]
[1776646793415,53.2,74333.75,9.1,0.95239,9e-05,2.08401]
[1776646794787,53.2,74334.46,9.1,0.95245,9e-05,2.08192]
[1776646795428,53.2,74318.51,9.1,0.95102,9e-05,2.13143]
[1776646796436,53.2,74317.98,9.1,0.95097,9e-05,2.13315]
[1776646797443,53.2,74316.0,9.1,0.95079,9e-05,2.13933]
[1776646798450,53.2,74316.47,9.1,0.95083,9e-05,2.13783]
[1776646799457,53.2,74307.3,9.1,0.94999,9e-05,2.16665]
[1776646800465,53.2,74306.8,9.1,0.94994,9e-05,2.16835]
[1776646801488,53.2,74306.8,9.1,0.94994,9e-05,2.16835]
[1776646801941,53.2,74307.12,9.1,0.94997,9e-05,2.16742]
[1776646803074,53.2,74307.12,9.1,0.94997,9e-05,2.16742]
[1776646802770,53.2,74287.8,9.1,0.94816,0.0001,2.22902]
[1776646803838,53.2,74303.88,9.1,0.94967,9e-05,2.17767]
[1776646804504,53.2,74314.35,9.1,0.95063,9e-05,2.14472]
[1776646805708,53.2,74314.35,9.1,0.95063,9e-05,2.14472]
[1776646806072,53.2,74318.66,9.1,0.95103,9e-05,2.13096]
[1776646806298,53.2,74318.66,9.1,0.95103,9e-05,2.13096]
[1776646806372,53.2,74318.66,9.1,0.95103,9e-05,2.13096]
[1776646806519,53.2,74334.89,9.1,0.95249,9e-05,2.08043]
[1776646807526,53.2,74335.64,9.1,0.95256,9e-05,2.07803]
[1776646808533,53.2,74334.26,9.1,0.95244,9e-05,2.08219]
[1776646809540,53.2,74331.91,9.1,0.95224,9e-05,2.08934]
[1776646810546,53.2,74332.45,9.1,0.95229,9e-05,2.08756]
[1776646811683,53.19,74333.23,9.1,0.95236,9e-05,2.08505]
[1776646812206,53.19,74333.23,9.1,0.95236,9e-05,2.08505]
[1776646812561,53.19,74332.38,9.1,0.95229,9e-05,2.08757]
[1776646813568,53.19,74332.93,9.1,0.95234,9e-05,2.08577]
[1776646814574,53.19,74332.37,9.1,0.95229,9e-05,2.08739]
[1776646815582,53.19,74330.4,9.1,0.95212,9e-05,2.09337]
[1776646816589,53.19,74332.0,9.1,0.95226,9e-05,2.08831]
[1776646819742,53.19,74332.39,9.1,0.95231,9e-05,2.0869]
[1776646819844,53.19,74331.3,9.1,0.95221,9e-05,2.09016]
[1776646820617,53.19,74330.8,9.1,0.95217,9e-05,2.09159]
[1776646822630,53.18,74332.98,9.1,0.95237,9e-05,2.08464]
[1776646824645,53.18,74335.96,9.1,0.95264,9e-05,2.07526]
[1776646825652,53.18,74342.24,9.1,0.95319,9e-05,2.05592]
[1776646826659,53.18,74346.3,9.1,0.95355,9e-05,2.04348]
[1776646829680,53.18,74349.05,9.1,0.95379,9e-05,2.03501]
[1776646831694,53.18,74360.35,9.1,0.95495,8e-05,1.9917]
[1776646832701,53.18,74359.57,9.1,0.95489,9e-05,1.99408]
[1776646833708,53.18,74358.22,9.1,0.95477,9e-05,1.99817]
[1776646834715,53.18,74359.85,9.1,0.95491,9e-05,1.99332]
[1776646836729,53.18,74362.53,9.1,0.95513,8e-05,1.98538]
[1776646837736,53.18,74363.82,9.1,0.95524,8e-05,1.98159]
[1776646838268,53.18,74363.82,9.1,0.95524,8e-05,1.98159]
[1776646838742,53.18,74364.75,9.1,0.95532,8e-05,1.97887]
[1776646841764,53.18,74366.31,9.1,0.95544,8e-05,1.97443]
[1776646843780,53.19,74366.81,9.1,0.95548,8e-05,1.97309]
[1776646844787,53.19,74367.74,9.1,0.95556,8e-05,1.9704]
[1776646849822,53.19,74368.35,9.1,0.9556,8e-05,1.969]
[1776646850829,53.19,74367.79,9.1,0.95555,8e-05,1.97075]
[1776646852842,53.19,74367.32,9.1,0.9555,8e-05,1.97232]
[1776646854857,53.19,74355.01,9.1,0.95445,9e-05,2.00935]
[1776646855864,53.19,74352.22,9.1,0.95421,9e-05,2.01779]
[1776646860899,53.2,74352.26,9.1,0.95422,9e-05,2.01772]
[1776646861905,53.2,74351.49,9.1,0.95415,9e-05,2.02006]
[1776646863920,53.2,74352.73,9.1,0.95425,9e-05,2.01632]
[1776646866941,53.2,74353.9,9.1,0.95435,9e-05,2.01282]
[1776646867948,53.2,74354.73,9.1,0.95443,9e-05,2.01032]
[1776646869962,53.2,74354.03,9.1,0.95436,9e-05,2.01247]
[1776646872983,53.2,74351.83,9.1,0.95417,9e-05,2.01916]
[1776646873990,53.2,74352.36,9.1,0.95422,9e-05,2.01757]
[1776646876697,53.2,74352.25,9.1,0.95421,9e-05,2.01791]
[1776646877013,53.2,74344.49,9.1,0.95354,9e-05,2.04145]
[1776646878021,53.2,74341.47,9.1,0.95327,9e-05,2.05066]
[1776646880035,53.2,74341.49,9.1,0.95328,9e-05,2.05052]
[1776646884065,53.19,74342.53,9.1,0.95337,9e-05,2.04715]
[1776646885073,53.19,74341.88,9.1,0.95332,9e-05,2.04908]
[1776646890107,53.19,74342.05,9.1,0.95334,9e-05,2.04828]
[1776646895142,53.19,74342.5,9.1,0.95358,9e-05,2.03748]
[1776646896603,53.19,74342.47,9.1,0.95358,9e-05,2.03754]
[1776646897164,53.19,74351.0,9.1,0.95432,9e-05,2.01169]
[1776646897709,53.19,74351.0,9.1,0.95432,9e-05,2.01169]
[1776646898172,53.19,74341.01,9.1,0.95345,9e-05,2.04198]
[1776646899178,53.19,74347.15,9.1,0.95399,9e-05,2.02328]
[1776646900055,53.19,74347.15,9.1,0.95399,9e-05,2.02328]
[1776646900185,53.19,74350.96,9.1,0.95431,9e-05,2.01176]
[1776646901192,53.19,74349.68,9.1,0.9542,9e-05,2.01564]
[1776646904213,53.19,74350.21,9.1,0.95425,9e-05,2.01406]
[1776646908240,53.19,74350.88,9.1,0.95431,9e-05,2.01208]
[1776646910254,53.19,74351.34,9.1,0.95434,9e-05,2.01072]
[1776646911924,53.19,74356.72,9.1,0.9548,9e-05,1.99454]
[1776646912349,53.19,74356.72,9.1,0.9548,9e-05,1.99454]
[1776646912410,53.19,74377.85,9.1,0.95658,8e-05,1.93182]
[1776646913278,53.19,74374.14,9.1,0.95627,8e-05,1.94289]
[1776646914285,53.19,74375.05,9.1,0.95634,8e-05,1.94033]
[1776646916298,53.2,74381.01,9.1,0.95682,8e-05,1.92307]
[1776646917306,53.2,74381.8,9.1,0.95688,8e-05,1.92092]
[1776646920327,53.2,74380.84,9.1,0.95679,8e-05,1.92421]
[1776646921334,53.2,74382.45,9.1,0.95692,8e-05,1.91965]
[1776646923348,53.21,74380.55,9.1,0.95675,8e-05,1.92554]
[1776646924355,53.21,74379.34,9.1,0.95665,8e-05,1.92924]
[1776646925362,53.21,74383.94,9.1,0.95702,8e-05,1.91591]
[1776646926767,53.21,74388.08,9.1,0.95736,8e-05,1.90401]
[1776646927376,53.21,74389.19,9.1,0.95744,8e-05,1.90097]
[1776646928383,53.21,74390.56,9.1,0.95755,8e-05,1.89718]
[1776646929390,53.22,74389.81,9.1,0.95748,8e-05,1.89956]
[1776646930530,53.22,74384.36,9.1,0.95703,8e-05,1.91563]
[1776646931403,53.22,74379.02,9.1,0.95659,8e-05,1.93143]
[1776646932411,53.22,74376.09,9.1,0.95634,8e-05,1.94019]
[1776646934425,53.22,74374.97,9.1,0.95624,8e-05,1.94375]
[1776646935432,53.22,74368.47,9.1,0.9557,8e-05,1.9631]
[1776646936439,53.22,74366.46,9.1,0.95553,8e-05,1.96916]
[1776646937446,53.23,74365.94,9.1,0.95548,8e-05,1.97079]
[1776646938453,53.23,74354.57,9.1,0.95451,9e-05,2.00489]
[1776646939460,53.23,74355.51,9.1,0.95459,9e-05,2.00209]
[1776646942480,53.23,74354.96,9.1,0.95454,9e-05,2.00382]
[1776646943489,53.23,74352.43,9.1,0.95432,9e-05,2.01147]
[1776646945202,53.23,74351.58,9.1,0.95425,9e-05,2.01405]
[1776646946510,53.23,74351.04,9.1,0.9542,9e-05,2.01568]
[1776646947517,53.23,74350.3,9.1,0.95414,9e-05,2.01792]
[1776646949531,53.23,74349.52,9.1,0.95407,9e-05,2.02028]
[1776646950537,53.23,74350.04,9.1,0.95412,9e-05,2.01871]
[1776646951545,53.23,74356.03,9.1,0.95482,9e-05,1.99147]
[1776646952552,53.23,74354.68,9.1,0.95471,9e-05,1.99555]
[1776646953559,53.23,74356.53,9.1,0.95486,9e-05,1.99004]
[1776646954570,53.23,74363.45,9.1,0.95545,8e-05,1.96941]
[1776646955576,53.23,74370.73,9.1,0.95606,8e-05,1.9479]
[1776646956583,53.23,74371.21,9.1,0.95609,8e-05,1.94659]
[1776646957589,53.23,74377.2,9.1,0.95659,8e-05,1.92907]
[1776646958597,53.23,74375.72,9.1,0.95646,8e-05,1.93356]
[1776646959604,53.23,74374.32,9.1,0.95634,8e-05,1.93781]
[1776646961618,53.24,74373.05,9.1,0.95623,8e-05,1.94181]
[1776646962625,53.24,74370.72,9.1,0.95603,8e-05,1.94881]
[1776646963632,53.24,74370.07,9.1,0.95597,8e-05,1.95085]
[1776646965646,53.24,74369.35,9.1,0.95591,8e-05,1.95319]
[1776646966652,53.24,74369.9,9.1,0.95595,8e-05,1.95167]
[1776646971688,53.25,74367.51,9.1,0.95574,8e-05,1.95927]
[1776646974708,53.25,74368.27,9.1,0.95579,8e-05,1.95729]
[1776646975716,53.25,74368.96,9.1,0.95585,8e-05,1.95534]
[1776646980751,53.26,74369.15,9.1,0.95585,8e-05,1.95527]
[1776646984779,53.26,74366.34,9.1,0.9556,8e-05,1.964]
[1776646985786,53.26,74350.39,9.1,0.95424,9e-05,2.01182]
[1776646986794,53.26,74350.75,9.1,0.95428,9e-05,2.01074]
[1776646987801,53.26,74349.92,9.1,0.9542,9e-05,2.01325]
[1776646988808,53.26,74348.92,9.1,0.95412,9e-05,2.01628]
[1776646990822,53.26,74349.74,9.1,0.95419,9e-05,2.0138]
[1776646991829,53.26,74350.57,9.1,0.95426,9e-05,2.0113]
[1776646994850,53.26,74351.22,9.1,0.95431,9e-05,2.00937]
[1776646999885,53.26,74350.95,9.1,0.95429,9e-05,2.01025]
[1776647001900,53.26,74355.3,9.1,0.95466,9e-05,1.99719]
[1776647002907,53.26,74362.77,9.1,0.9553,8e-05,1.97488]
[1776647003913,53.26,74367.75,9.1,0.95571,8e-05,1.96014]
[1776647005928,53.26,74368.25,9.1,0.95575,8e-05,1.95884]
[1776647007942,53.27,74363.04,9.1,0.95531,8e-05,1.97452]
[1776647008949,53.27,74362.06,9.1,0.95522,8e-05,1.97751]
[1776647010962,53.27,74365.52,9.1,0.95551,8e-05,1.96733]
[1776647011970,53.27,74370.35,9.1,0.9561,8e-05,1.944]
[1776647013983,53.27,74367.75,9.1,0.95588,8e-05,1.95191]
[1776647014991,53.27,74368.46,9.1,0.95593,8e-05,1.94991]
[1776647015998,53.27,74367.73,9.1,0.95587,8e-05,1.95218]
[1776647018012,53.27,74367.25,9.1,0.95582,8e-05,1.95381]
[1776647019019,53.28,74366.79,9.1,0.95578,8e-05,1.95527]
[1776647023047,53.28,74365.96,9.1,0.9557,8e-05,1.95813]
[1776647025061,53.28,74360.17,9.1,0.95521,8e-05,1.97554]
[1776647026068,53.28,74347.61,9.1,0.95413,9e-05,2.01333]
[1776647027075,53.28,74342.67,9.1,0.9537,9e-05,2.02834]
[1776647027855,53.28,74342.67,9.1,0.9537,9e-05,2.02834]
[1776647028082,53.28,74339.46,9.1,0.95342,9e-05,2.0381]
[1776647029089,53.28,74338.44,9.1,0.95333,9e-05,2.04119]
[1776647031103,53.28,74339.33,9.1,0.95341,9e-05,2.0384]
[1776647034218,53.28,74339.59,9.1,0.95344,9e-05,2.03754]
[1776647034274,53.28,74342.87,9.1,0.95372,9e-05,2.0275]
[1776647035131,53.28,74352.24,9.1,0.95453,9e-05,1.99921]
[1776647036138,53.28,74366.38,9.1,0.95573,8e-05,1.95698]
[1776647037146,53.28,74369.08,9.1,0.95596,8e-05,1.94902]
[1776647038153,53.28,74369.11,9.1,0.95596,8e-05,1.94902]
[1776647042304,53.29,74368.14,9.1,0.95586,8e-05,1.95242]
[1776647043188,53.29,74370.11,9.1,0.95603,8e-05,1.94659]
[1776647046209,53.29,74369.67,9.1,0.95598,8e-05,1.9482]
[1776647048223,53.29,74368.74,9.1,0.9559,8e-05,1.95115]
[1776647049230,53.29,74367.11,9.1,0.95576,8e-05,1.95608]
[1776647051244,53.29,74367.85,9.1,0.95581,8e-05,1.95416]
[1776647052251,53.3,74367.41,9.1,0.95578,8e-05,1.95555]
[1776647053258,53.3,74366.76,9.1,0.95572,8e-05,1.95756]
[1776647056279,53.3,74367.78,9.1,0.9558,8e-05,1.95479]
[1776647057285,53.3,74367.33,9.1,0.95576,8e-05,1.95621]
[1776647060307,53.3,74369.33,9.1,0.95592,8e-05,1.95054]
[1776647062321,53.3,74368.74,9.1,0.95586,8e-05,1.95247]
[1776647065342,53.31,74362.21,9.1,0.95531,8e-05,1.97211]
[1776647066349,53.31,74361.45,9.1,0.95524,8e-05,1.97443]
[1776647069370,53.31,74365.43,9.1,0.95557,8e-05,1.96274]
[1776647073401,53.31,74366.91,9.1,0.95588,8e-05,1.94954]
[1776647074407,53.31,74364.21,9.1,0.95565,8e-05,1.95763]
[1776647075415,53.31,74354.38,9.1,0.95481,9e-05,1.987]
[1776647076422,53.31,74351.09,9.1,0.95453,9e-05,1.99689]
[1776647077429,53.31,74345.84,9.1,0.95408,9e-05,2.01272]
[1776647079186,53.31,74345.84,9.1,0.95408,9e-05,2.01272]
[1776647079288,53.31,74346.45,9.1,0.95413,9e-05,2.01087]
[1776647079443,53.31,74345.95,9.1,0.95409,9e-05,2.01237]
[1776647081457,53.31,74351.63,9.1,0.95458,9e-05,1.99524]
[1776647083032,53.31,74351.63,9.1,0.95458,9e-05,1.99524]
[1776647083108,53.31,74352.28,9.1,0.95463,9e-05,1.99331]
[1776647083477,53.31,74353.64,9.1,0.95475,9e-05,1.98925]
[1776647084484,53.31,74354.24,9.1,0.9548,9e-05,1.98748]
[1776647086498,53.31,74355.51,9.1,0.95491,9e-05,1.98374]
[1776647087505,53.31,74365.16,9.1,0.95572,8e-05,1.95506]
[1776647088512,53.31,74361.68,9.1,0.95543,8e-05,1.96547]
[1776647092840,53.32,74361.73,9.1,0.95542,8e-05,1.96553]
[1776647094017,53.32,74361.82,9.1,0.95543,8e-05,1.96533]
[1776647094312,53.32,74361.82,9.1,0.95543,8e-05,1.96533]
[1776647094329,53.32,74315.69,9.1,0.95139,9e-05,2.10566]
[1776647094504,53.32,74315.69,9.1,0.95139,9e-05,2.10566]
[1776647094554,53.32,74319.84,9.1,0.95177,9e-05,2.09278]
[1776647096877,53.32,74319.41,9.1,0.95172,9e-05,2.09429]
[1776647097995,53.32,74319.0,9.1,0.95169,9e-05,2.09542]
[1776647103617,53.31,74319.66,9.1,0.95178,9e-05,2.09241]
[1776647104624,53.31,74321.47,9.1,0.95194,9e-05,2.08668]
[1776647106638,53.31,74319.34,9.1,0.95176,9e-05,2.09303]
[1776647108652,53.3,74318.8,9.1,0.95172,9e-05,2.09444]
[1776647109659,53.3,74317.44,9.1,0.9516,9e-05,2.09852]
[1776647111673,53.3,74316.67,9.1,0.95154,9e-05,2.10064]
[1776647112680,53.3,74315.27,9.1,0.95142,9e-05,2.10484]
[1776647113687,53.3,74310.97,9.1,0.95103,9e-05,2.11809]
[1776647114873,53.3,74308.08,9.1,0.95077,9e-05,2.12696]
[1776647117715,53.29,74307.42,9.1,0.95073,9e-05,2.12848]
[1776647120063,53.29,74305.28,9.1,0.95054,9e-05,2.13482]
[1776647120736,53.29,74303.02,9.1,0.95034,9e-05,2.14173]
[1776647122024,53.29,74303.02,9.1,0.95034,9e-05,2.14173]
[1776647122174,53.29,74303.02,9.1,0.95034,9e-05,2.14173]
[1776647122239,53.28,74338.83,9.1,0.95356,9e-05,2.03082]
[1776647122750,53.28,74345.3,9.1,0.95412,9e-05,2.0112]
[1776647125092,53.28,74344.84,9.1,0.95408,9e-05,2.0126]
[1776647125168,53.28,74340.5,9.1,0.9537,9e-05,2.02574]
[1776647126180,53.28,74340.5,9.1,0.9537,9e-05,2.02574]
[1776647126277,53.28,74336.54,9.1,0.95336,9e-05,2.03776]
[1776647126779,53.28,74335.94,9.1,0.95331,9e-05,2.03956]
[1776647127784,53.28,74339.79,9.1,0.95364,9e-05,2.02781]
[1776647128792,53.28,74344.25,9.1,0.95403,9e-05,2.01428]
[1776647130004,53.28,74343.0,9.1,0.95392,9e-05,2.01806]
[1776647131813,53.28,74339.64,9.1,0.95383,9e-05,2.01895]
[1776647133106,53.28,74338.76,9.1,0.95375,9e-05,2.02159]
[1776647134834,53.28,74336.55,9.1,0.95356,9e-05,2.02827]
[1776647137855,53.28,74335.97,9.1,0.95351,9e-05,2.02997]
[1776647138862,53.28,74335.0,9.1,0.95343,9e-05,2.03289]
[1776647140878,53.28,74338.18,9.1,0.95371,9e-05,2.02317]
[1776647142397,53.28,74342.32,9.1,0.95407,9e-05,2.01062]
[1776647142890,53.28,74337.44,9.1,0.95364,9e-05,2.0254]
[1776647144154,53.28,74336.5,9.1,0.95356,9e-05,2.02824]
[1776647150947,53.28,74336.1,9.1,0.95353,9e-05,2.02927]
[1776647155981,53.28,74335.77,9.1,0.95351,9e-05,2.03014]
[1776647157996,53.28,74333.89,9.1,0.95334,9e-05,2.0358]
[1776647159003,53.28,74329.62,9.1,0.95297,9e-05,2.0488]
[1776647161021,53.27,74328.46,9.1,0.95287,9e-05,2.05224]
[1776647162028,53.27,74327.75,9.1,0.95281,9e-05,2.05435]
[1776647163035,53.27,74326.02,9.1,0.95265,9e-05,2.05959]
[1776647164043,53.27,74325.15,9.1,0.95258,9e-05,2.06218]
[1776647165053,53.27,74321.24,9.1,0.95223,9e-05,2.07414]
[1776647166060,53.27,74319.88,9.1,0.95211,9e-05,2.07824]
[1776647167067,53.27,74318.22,9.1,0.95197,9e-05,2.08327]
[1776647171095,53.27,74317.42,9.1,0.95191,9e-05,2.0853]
[1776647172435,53.26,74314.03,9.1,0.95161,9e-05,2.09557]
[1776647173108,53.26,74313.21,9.1,0.95154,9e-05,2.09812]
[1776647175125,53.26,74311.7,9.1,0.95141,9e-05,2.10255]
[1776647176132,53.26,74310.68,9.1,0.95132,9e-05,2.10558]
[1776647177252,53.26,74310.04,9.1,0.95126,9e-05,2.10743]
[1776647181167,53.25,74309.26,9.1,0.95121,9e-05,2.10928]
[1776647182174,53.25,74307.95,9.1,0.95109,9e-05,2.11322]
[1776647183181,53.25,74306.86,9.1,0.951,9e-05,2.11646]
[1776647184187,53.25,74303.16,9.1,0.95067,9e-05,2.12789]
[1776647185195,53.25,74301.11,9.1,0.95048,9e-05,2.13414]
[1776647186201,53.25,74300.48,9.1,0.95043,9e-05,2.13593]
[1776647187208,53.24,74298.37,9.1,0.95024,9e-05,2.14238]
[1776647187601,53.24,74298.37,9.1,0.95024,9e-05,2.14238]
[1776647188456,53.24,74296.72,9.1,0.9501,9e-05,2.14717]
[1776647189223,53.24,74297.42,9.1,0.95016,9e-05,2.14496]
[1776647191237,53.24,74296.88,9.1,0.95033,9e-05,2.1367]
[1776647192243,53.23,74296.19,9.1,0.95027,9e-05,2.13867]
[1776647193252,53.23,74297.06,9.1,0.95036,9e-05,2.13573]
[1776647197027,53.23,74296.73,9.1,0.95034,9e-05,2.1362]
[1776647197278,53.23,74279.89,9.1,0.94877,9e-05,2.18942]
[1776647197817,53.23,74279.89,9.1,0.94877,9e-05,2.18942]
[1776647198219,53.23,74279.89,9.1,0.94877,9e-05,2.18942]
[1776647198286,53.22,74263.33,9.1,0.94719,0.0001,2.24257]
[1776647198671,53.22,74263.33,9.1,0.94719,0.0001,2.24257]
[1776647198768,53.22,74263.33,9.1,0.94719,0.0001,2.24257]
[1776647199293,53.22,74260.61,9.1,0.94692,0.0001,2.25144]
[1776647200300,53.22,74259.21,9.1,0.94678,0.0001,2.25595]
[1776647201308,53.22,74263.85,9.1,0.94725,0.0001,2.24049]
[1776647202320,53.22,74264.41,9.1,0.94731,0.0001,2.2383]
[1776647203327,53.21,74265.89,9.1,0.94747,0.0001,2.23315]
[1776647204334,53.21,74272.6,9.1,0.94812,0.0001,2.21115]
[1776647205341,53.21,74273.84,9.1,0.94825,0.0001,2.20682]
[1776647206348,53.2,74274.5,9.1,0.94833,0.0001,2.2044]
[1776647208954,53.2,74274.46,9.1,0.94833,0.0001,2.20425]
[1776647209369,53.2,74271.53,9.1,0.94805,0.0001,2.21354]
[1776647210376,53.2,74272.11,9.1,0.94811,0.0001,2.21153]
[1776647215411,53.19,74271.84,9.1,0.94811,0.0001,2.21166]
[1776647216418,53.19,74272.53,9.1,0.94819,0.0001,2.20883]
[1776647217938,53.18,74272.33,9.1,0.94818,0.0001,2.20917]
[1776647218432,53.18,74261.63,9.1,0.94715,0.0001,2.24376]
[1776647219439,53.18,74263.77,9.1,0.94738,0.0001,2.23615]
[1776647221453,53.17,74265.78,9.1,0.94758,0.0001,2.2293]
[1776647223467,53.17,74267.36,9.1,0.94776,0.0001,2.22317]
[1776647224474,53.16,74270.59,9.1,0.94808,0.0001,2.21243]
[1776647226488,53.16,74269.36,9.1,0.94798,0.0001,2.21578]
[1776647228502,53.15,74268.92,9.1,0.94796,0.0001,2.21657]
[1776647229509,53.15,74266.99,9.1,0.94778,0.0001,2.22249]
[1776647230515,53.15,74267.36,9.1,0.94783,0.0001,2.22097]
[1776647231523,53.14,74265.91,9.1,0.9477,0.0001,2.22534]
[1776647232530,53.14,74262.13,9.1,0.94734,0.0001,2.23726]
[1776647237709,53.13,74261.97,9.1,0.94736,0.0001,2.23656]
[1776647237772,53.13,74261.37,9.1,0.94731,0.0001,2.23832]
[1776647238572,53.13,74264.58,9.1,0.94763,0.0001,2.22773]
[1776647240586,53.12,74265.19,9.1,0.9477,0.0001,2.22541]
[1776647242600,53.12,74266.71,9.1,0.94785,0.0001,2.22017]
[1776647244034,53.12,74266.71,9.1,0.94785,0.0001,2.22017]
[1776647244085,53.12,74274.14,9.1,0.94857,0.0001,2.19608]
[1776647244613,53.11,74285.57,9.1,0.94966,9e-05,2.15931]
[1776647245937,53.11,74285.57,9.1,0.94966,9e-05,2.15931]
[1776647245980,53.11,74282.33,9.1,0.94936,9e-05,2.1694]
[1776647246628,53.11,74280.11,9.1,0.94915,9e-05,2.1764]
[1776647249042,53.11,74282.93,9.1,0.94943,9e-05,2.16693]
[1776647250014,53.11,74282.93,9.1,0.94943,9e-05,2.16693]
[1776647250072,53.11,74286.76,9.1,0.9498,9e-05,2.15452]
[1776647250656,53.1,74295.16,9.1,0.95059,9e-05,2.12778]
[1776647251663,53.1,74296.02,9.1,0.95087,9e-05,2.11538]
[1776647252670,53.1,74299.58,9.1,0.9512,9e-05,2.10408]
[1776647253677,53.1,74299.17,9.1,0.95117,9e-05,2.10523]
[1776647257704,53.09,74299.56,9.1,0.95122,9e-05,2.10348]
[1776647260101,53.09,74299.49,9.1,0.95122,9e-05,2.10357]
[1776647260326,53.09,74299.49,9.1,0.95122,9e-05,2.10357]
[1776647260400,53.09,74299.49,9.1,0.95122,9e-05,2.10344]
[1776647260835,53.09,74299.49,9.1,0.95122,9e-05,2.10344]
[1776647261230,53.09,74299.49,9.1,0.95122,9e-05,2.10344]
[1776647261331,53.09,74320.9,9.1,0.95316,9e-05,2.03704]
[1776647261733,53.09,74322.06,9.1,0.95326,9e-05,2.03346]
[1776647262741,53.09,74321.01,9.1,0.95317,9e-05,2.03665]
[1776647264187,53.09,74321.01,9.1,0.95317,9e-05,2.03665]
[1776647264255,53.09,74321.76,9.1,0.95323,9e-05,2.03433]
[1776647265762,53.09,74320.92,9.1,0.95316,9e-05,2.03686]
[1776647267776,53.09,74318.08,9.1,0.95291,9e-05,2.04551]
[1776647268782,53.09,74317.19,9.1,0.95283,9e-05,2.04821]
[1776647270296,53.09,74318.62,9.1,0.95296,9e-05,2.04377]
[1776647273818,53.09,74318.01,9.1,0.95291,9e-05,2.04547]
[1776647277846,53.09,74314.79,9.1,0.95263,9e-05,2.0552]
[1776647278853,53.08,74313.42,9.1,0.95251,9e-05,2.05937]
[1776647281873,53.08,74318.78,9.1,0.95299,9e-05,2.04267]
[1776647282881,53.08,74329.89,9.1,0.95397,9e-05,2.00871]
[1776647283888,53.08,74329.68,9.1,0.95395,9e-05,2.00936]
[1776647284894,53.08,74326.86,9.1,0.95371,9e-05,2.01795]
[1776647286909,53.08,74334.32,9.1,0.95436,9e-05,1.99531]
[1776647287916,53.08,74335.33,9.1,0.95444,9e-05,1.9923]
[1776647289929,53.08,74333.42,9.1,0.95428,9e-05,1.99815]
[1776647291977,53.08,74333.63,9.1,0.95429,9e-05,1.99754]
[1776647292164,53.08,74333.63,9.1,0.95429,9e-05,1.99754]
[1776647292200,53.08,74348.18,9.1,0.95554,8e-05,1.95387]
[1776647292951,53.09,74350.32,9.1,0.95572,8e-05,1.9476]
[1776647295213,53.09,74350.28,9.1,0.95571,8e-05,1.94783]
[1776647296208,53.09,74350.04,9.1,0.95569,8e-05,1.94866]
[1776647299197,53.09,74350.14,9.1,0.95569,8e-05,1.94869]
[1776647299363,53.09,74350.14,9.1,0.95569,8e-05,1.94869]
[1776647299419,53.09,74350.68,9.1,0.95573,8e-05,1.9472]
[1776647299973,53.09,74350.68,9.1,0.95573,8e-05,1.9472]
[1776647300365,53.09,74350.68,9.1,0.95573,8e-05,1.9472]
[1776647300567,53.09,74350.68,9.1,0.95573,8e-05,1.9472]
[1776647300454,53.09,74373.51,9.1,0.95763,8e-05,1.88018]
[1776647300955,53.09,74373.51,9.1,0.95763,8e-05,1.88018]
[1776647301010,53.09,74376.17,9.1,0.95784,8e-05,1.87269]
[1776647303024,53.1,74375.29,9.1,0.95775,8e-05,1.87572]
[1776647305050,53.1,74381.54,9.1,0.95825,8e-05,1.85811]
[1776647307065,53.11,74380.9,9.1,0.95818,8e-05,1.86047]
[1776647308072,53.11,74381.82,9.1,0.95825,8e-05,1.85808]
[1776647310086,53.12,74386.5,9.1,0.95861,8e-05,1.84514]
[1776647311093,53.12,74385.66,9.1,0.95872,8e-05,1.83891]
[1776647313107,53.12,74380.27,9.1,0.95827,8e-05,1.85496]
[1776647314114,53.13,74378.18,9.1,0.95809,8e-05,1.86126]
[1776647315121,53.13,74376.65,9.1,0.95796,8e-05,1.86594]
[1776647316128,53.13,74373.91,9.1,0.95773,8e-05,1.87412]
[1776647317135,53.13,74373.31,9.1,0.95768,8e-05,1.8761]
[1776647319149,53.14,74372.92,9.1,0.95763,8e-05,1.8777]
[1776647320156,53.14,74372.26,9.1,0.95757,8e-05,1.87985]
[1776647321163,53.14,74371.41,9.1,0.9575,8e-05,1.88254]
[1776647326198,53.15,74371.57,9.1,0.95748,8e-05,1.88319]
[1776647328211,53.16,74371.03,9.1,0.95742,8e-05,1.8852]
[1776647329219,53.16,74373.07,9.1,0.95758,8e-05,1.87949]
[1776647331233,53.16,74372.55,9.1,0.95753,8e-05,1.88146]
[1776647334253,53.17,74370.5,9.1,0.95734,8e-05,1.8881]
[1776647336267,53.18,74369.73,9.1,0.95727,8e-05,1.89077]
[1776647337275,53.18,74371.58,9.1,0.95741,8e-05,1.88559]
[1776647339289,53.18,74370.77,9.1,0.95733,8e-05,1.88839]
[1776647341303,53.19,74370.19,9.1,0.95727,8e-05,1.8905]
[1776647342310,53.19,74374.16,9.1,0.95759,8e-05,1.87917]
[1776647343317,53.19,74376.79,9.1,0.9578,8e-05,1.87177]
[1776647344323,53.19,74378.32,9.1,0.95792,8e-05,1.86759]
[1776647345331,53.19,74377.72,9.1,0.95786,8e-05,1.86957]
[1776647347554,53.2,74376.69,9.1,0.95777,8e-05,1.87304]
[1776647348351,53.2,74385.12,9.1,0.95844,8e-05,1.84897]
[1776647349359,53.2,74385.93,9.1,0.9585,8e-05,1.84692]
[1776647350366,53.21,74386.28,9.1,0.95852,8e-05,1.8462]
[1776647352380,53.21,74385.07,9.1,0.95841,8e-05,1.85023]
[1776647354394,53.22,74380.01,9.1,0.95798,8e-05,1.86534]
[1776647355401,53.22,74378.58,9.1,0.95786,8e-05,1.86972]
[1776647356408,53.22,74379.19,9.1,0.9579,8e-05,1.8682]
[1776647358422,53.23,74378.18,9.1,0.95781,8e-05,1.8716]
[1776647359429,53.23,74375.4,9.1,0.95757,8e-05,1.8799]
[1776647360436,53.23,74372.31,9.1,0.95731,8e-05,1.88911]
[1776647361443,53.23,74365.01,9.1,0.95671,8e-05,1.91066]
[1776647362450,53.24,74355.65,9.1,0.95592,8e-05,1.93844]
[1776647367485,53.24,74360.04,9.1,0.95627,8e-05,1.92616]
[1776647368492,53.24,74360.97,9.1,0.95634,8e-05,1.92355]
[1776647370506,53.25,74359.49,9.1,0.95621,8e-05,1.92822]
[1776647371513,53.25,74359.15,9.1,0.95637,8e-05,1.92024]
[1776647373527,53.25,74358.64,9.1,0.95631,8e-05,1.92205]
[1776647379570,53.26,74358.29,9.1,0.95626,8e-05,1.92403]
[1776647380578,53.26,74355.72,9.1,0.95604,8e-05,1.93177]
[1776647381584,53.26,74350.38,9.1,0.95558,8e-05,1.94774]
[1776647382591,53.26,74352.61,9.1,0.95577,8e-05,1.94127]
[1776647384605,53.27,74353.88,9.1,0.95587,8e-05,1.93776]
[1776647385612,53.27,74353.4,9.1,0.95582,8e-05,1.93931]
[1776647388633,53.27,74353.85,9.1,0.95585,8e-05,1.93851]
[1776647393668,53.28,74352.96,9.1,0.95575,8e-05,1.94183]
[1776647394675,53.28,74343.36,9.1,0.95493,9e-05,1.97055]
[1776647395440,53.28,74343.36,9.1,0.95493,9e-05,1.97055]
[1776647395682,53.28,74341.76,9.1,0.95479,9e-05,1.97542]
[1776647396689,53.28,74340.81,9.1,0.95471,9e-05,1.97835]
[1776647398731,53.28,74340.82,9.1,0.95471,9e-05,1.97839]
[1776647398705,53.28,74333.29,9.1,0.95405,9e-05,2.00106]
[1776647399712,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400292,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400377,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400567,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400613,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400689,53.28,74322.98,9.1,0.95315,9e-05,2.03248]
[1776647400719,53.28,74314.67,9.1,0.95241,9e-05,2.05795]
[1776647401726,53.28,74303.66,9.1,0.95141,9e-05,2.09193]
[1776647403455,53.28,74301.13,9.1,0.95118,9e-05,2.0997]
[1776647404637,53.28,74301.13,9.1,0.95118,9e-05,2.0997]
[1776647404705,53.28,74299.52,9.1,0.95104,9e-05,2.10446]
[1776647404770,53.28,74293.7,9.1,0.95051,9e-05,2.12268]
[1776647405776,53.28,74290.59,9.1,0.95022,9e-05,2.13229]
[1776647409805,53.3,74291.44,9.1,0.95024,9e-05,2.13181]
[1776647411572,53.3,74297.25,9.1,0.95076,9e-05,2.11413]
[1776647411821,53.31,74298.65,9.1,0.95087,9e-05,2.11033]
[1776647413332,53.31,74298.14,9.1,0.95081,9e-05,2.11251]
[1776647413835,53.31,74314.95,9.1,0.95234,9e-05,2.06035]
[1776647414842,53.32,74318.46,9.1,0.95264,9e-05,2.05008]
[1776647415850,53.32,74324.33,9.1,0.95316,9e-05,2.03207]
[1776647417865,53.32,74316.8,9.1,0.95248,9e-05,2.05539]
[1776647419880,53.33,74322.73,9.1,0.953,9e-05,2.03768]
[1776647421894,53.33,74322.37,9.1,0.95296,9e-05,2.03903]
[1776647424915,53.33,74322.74,9.1,0.95298,9e-05,2.03826]
[1776647426929,53.33,74322.41,9.1,0.95294,9e-05,2.03951]
[1776647428943,53.34,74317.8,9.1,0.95253,9e-05,2.05387]
[1776647429950,53.34,74315.97,9.1,0.95236,9e-05,2.05959]
[1776647431963,53.34,74315.39,9.1,0.95249,9e-05,2.0524]
[1776647434985,53.35,74315.72,9.1,0.9525,9e-05,2.0521]
[1776647435992,53.35,74315.02,9.1,0.95243,9e-05,2.0545]
[1776647438008,53.35,74315.9,9.1,0.9525,9e-05,2.05228]
[1776647439015,53.36,74318.1,9.1,0.95269,9e-05,2.04578]
[1776647442036,53.36,74318.98,9.1,0.95274,9e-05,2.04384]
[1776647443043,53.37,74324.76,9.1,0.95325,9e-05,2.02645]
[1776647443874,53.37,74324.76,9.1,0.95325,9e-05,2.02645]
[1776647443897,53.37,74324.76,9.1,0.95325,9e-05,2.02645]
[1776647444053,53.37,74328.42,9.1,0.95356,9e-05,2.01561]
[1776647445700,53.37,74328.42,9.1,0.95356,9e-05,2.01561]
[1776647445744,53.37,74335.92,9.1,0.95422,9e-05,1.99297]
[1776647446067,53.37,74336.35,9.1,0.95425,9e-05,1.99168]
[1776647447074,53.37,74340.6,9.1,0.95462,9e-05,1.97895]
[1776647449088,53.37,74334.64,9.1,0.9541,9e-05,1.99698]
[1776647450095,53.37,74332.8,9.1,0.95394,9e-05,2.00272]
[1776647452109,53.37,74331.1,9.1,0.95379,9e-05,2.0079]
[1776647453116,53.37,74330.37,9.1,0.95372,9e-05,2.01027]
[1776647454123,53.38,74330.78,9.1,0.95375,9e-05,2.00919]
[1776647456137,53.38,74330.21,9.1,0.95369,9e-05,2.01109]
[1776647461173,53.38,74330.98,9.1,0.95376,9e-05,2.00877]
[1776647463186,53.38,74333.0,9.1,0.95394,9e-05,2.00267]
[1776647464194,53.38,74333.76,9.1,0.954,9e-05,2.00039]
[1776647465202,53.38,74333.24,9.1,0.95396,9e-05,2.00198]
[1776647466604,53.38,74328.94,9.1,0.95358,9e-05,2.01501]
[1776647469229,53.38,74328.06,9.1,0.9535,9e-05,2.01766]
[1776647470872,53.38,74328.04,9.1,0.9535,9e-05,2.01772]
[1776647471248,53.38,74324.87,9.1,0.95322,9e-05,2.02734]
[1776647472253,53.38,74323.53,9.1,0.95311,9e-05,2.0314]
[1776647476280,53.38,74325.5,9.1,0.95328,9e-05,2.02528]
[1776647478295,53.38,74326.47,9.1,0.95337,9e-05,2.02229]
[1776647482799,53.38,74327.83,9.1,0.95349,9e-05,2.01809]
[1776647483330,53.38,74328.31,9.1,0.95353,9e-05,2.01663]
[1776647485344,53.38,74324.91,9.1,0.95323,9e-05,2.02695]
[1776647487358,53.38,74324.13,9.1,0.95317,9e-05,2.02928]
[1776647490379,53.37,74326.14,9.1,0.95335,9e-05,2.02308]
[1776647493400,53.37,74328.38,9.1,0.95374,9e-05,2.00689]
[1776647494407,53.37,74330.07,9.1,0.95389,9e-05,2.00179]
[1776647495414,53.37,74328.13,9.1,0.95372,9e-05,2.00767]
[1776647497428,53.37,74327.46,9.1,0.95366,9e-05,2.00971]
[1776647500449,53.37,74325.91,9.1,0.95352,9e-05,2.01442]
[1776647506493,53.37,74324.98,9.1,0.95344,9e-05,2.01722]
[1776647508507,53.37,74332.97,9.1,0.95414,9e-05,1.99303]
[1776647509514,53.37,74332.94,9.1,0.95414,9e-05,1.99315]
[1776647511528,53.38,74331.99,9.1,0.95406,9e-05,1.99607]
[1776647513542,53.38,74330.53,9.1,0.95393,9e-05,2.00053]
[1776647514548,53.38,74331.75,9.1,0.95403,9e-05,1.99686]
[1776647515556,53.38,74331.22,9.1,0.95399,9e-05,1.99848]
[1776647516563,53.38,74329.38,9.1,0.95383,9e-05,2.00406]
[1776647517570,53.38,74326.74,9.1,0.95359,9e-05,2.01207]
[1776647518577,53.38,74325.44,9.1,0.95348,9e-05,2.01601]
[1776647519584,53.38,74323.71,9.1,0.95333,9e-05,2.02126]
[1776647524619,53.38,74323.6,9.1,0.95332,9e-05,2.0215]
[1776647525626,53.38,74323.13,9.1,0.95328,9e-05,2.02291]
[1776647526633,53.37,74322.53,9.1,0.95323,9e-05,2.02472]
[1776647527640,53.37,74321.9,9.1,0.95317,9e-05,2.02662]
[1776647528647,53.37,74321.43,9.1,0.95313,9e-05,2.02803]
[1776647529654,53.37,74320.57,9.1,0.95305,9e-05,2.03063]
[1776647531667,53.37,74318.7,9.1,0.95289,9e-05,2.03628]
[1776647532675,53.37,74318.14,9.1,0.95284,9e-05,2.03795]
[1776647537710,53.37,74315.67,9.1,0.95263,9e-05,2.0453]
[1776647539724,53.37,74317.36,9.1,0.95278,9e-05,2.04003]
[1776647540731,53.37,74325.49,9.1,0.9535,9e-05,2.0152]
[1776647541738,53.37,74334.28,9.1,0.95427,9e-05,1.98858]
[1776647542745,53.37,74335.65,9.1,0.95439,9e-05,1.98446]
[1776647543752,53.37,74338.33,9.1,0.95462,9e-05,1.97645]
[1776647544760,53.37,74341.72,9.1,0.95491,9e-05,1.96635]
[1776647545767,53.37,74343.49,9.1,0.95506,9e-05,1.96112]
[1776647550802,53.37,74343.6,9.1,0.95506,9e-05,1.96119]
[1776647555837,53.38,74343.91,9.1,0.95527,9e-05,1.95155]
[1776647560874,53.38,74343.9,9.1,0.95525,9e-05,1.95204]
[1776647565911,53.39,74344.0,9.1,0.95525,9e-05,1.95218]
[1776647568931,53.39,74348.13,9.1,0.95559,8e-05,1.94019]
[1776647569938,53.39,74349.49,9.1,0.95571,8e-05,1.93627]
[1776647572960,53.4,74350.76,9.1,0.9558,8e-05,1.93285]
[1776647574973,53.4,74352.57,9.1,0.95595,8e-05,1.92775]
[1776647575980,53.4,74354.77,9.1,0.95613,8e-05,1.92139]
[1776647577995,53.4,74354.19,9.1,0.95607,8e-05,1.92338]
[1776647579002,53.4,74354.53,9.1,0.9561,8e-05,1.92251]
[1776647582023,53.41,74355.11,9.1,0.95614,8e-05,1.92121]
[1776647584037,53.41,74356.63,9.1,0.95626,8e-05,1.91701]
[1776647587058,53.41,74357.69,9.1,0.95633,8e-05,1.91433]
[1776647590079,53.42,74358.36,9.1,0.95638,8e-05,1.9128]
[1776647591085,53.42,74348.71,9.1,0.95556,8e-05,1.9414]
[1776647592093,53.42,74347.67,9.1,0.95547,9e-05,1.94459]
[1776647594107,53.42,74345.09,9.1,0.95524,9e-05,1.95245]
[1776647595114,53.42,74344.12,9.1,0.95516,9e-05,1.95542]
[1776647600149,53.43,74343.98,9.1,0.95513,9e-05,1.95625]
[1776647604177,53.43,74347.29,9.1,0.95541,9e-05,1.94674]
[1776647605184,53.43,74347.84,9.1,0.95545,9e-05,1.94521]
[1776647606190,53.43,74346.81,9.1,0.95536,9e-05,1.94837]
[1776647611225,53.44,74350.42,9.1,0.95585,8e-05,1.92895]
[1776647612233,53.44,74351.67,9.1,0.95595,8e-05,1.92537]
[1776647614798,53.44,74358.12,9.1,0.95648,8e-05,1.90669]
[1776647615254,53.44,74359.73,9.1,0.95661,8e-05,1.90214]
[1776647618275,53.45,74362.89,9.1,0.95686,8e-05,1.89343]
[1776647619281,53.45,74364.47,9.1,0.95699,8e-05,1.88901]
[1776647620289,53.45,74364.88,9.1,0.95702,8e-05,1.88801]
[1776647622303,53.45,74365.41,9.1,0.95705,8e-05,1.88685]
[1776647623310,53.46,74360.55,9.1,0.95664,8e-05,1.90121]
[1776647624317,53.46,74362.65,9.1,0.95681,8e-05,1.89525]
[1776647629352,53.47,74363.23,9.1,0.95683,8e-05,1.89445]
[1776647634386,53.47,74363.38,9.1,0.95682,8e-05,1.89491]
[1776647639423,53.48,74360.38,9.1,0.95655,8e-05,1.90454]
[1776647640429,53.48,74360.73,9.1,0.95657,8e-05,1.90368]
[1776647641436,53.49,74362.59,9.1,0.95672,8e-05,1.89841]
[1776647642443,53.49,74362.95,9.1,0.95675,8e-05,1.89752]
[1776647644457,53.49,74364.14,9.1,0.95683,8e-05,1.8944]
[1776647646472,53.49,74364.43,9.1,0.95685,8e-05,1.8939]
[1776647647479,53.5,74365.56,9.1,0.95694,8e-05,1.89078]
[1776647650500,53.5,74365.88,9.1,0.95695,8e-05,1.89039]
[1776647655535,53.51,74366.3,9.1,0.95696,8e-05,1.89007]
[1776647656541,53.51,74369.58,9.1,0.95722,8e-05,1.88073]
[1776647657549,53.51,74370.1,9.1,0.95726,8e-05,1.87942]
[1776647662584,53.52,74370.21,9.1,0.95724,8e-05,1.88008]
[1776647665605,53.53,74369.37,9.1,0.95716,8e-05,1.8831]
[1776647666612,53.53,74366.83,9.1,0.95694,8e-05,1.89067]
[1776647667619,53.53,74366.18,9.1,0.95688,8e-05,1.89274]
[1776647670641,53.54,74365.75,9.1,0.95683,8e-05,1.89452]
[1776647673662,53.54,74365.64,9.1,0.957,8e-05,1.88623]
[1776647677691,53.55,74366.14,9.1,0.95702,8e-05,1.8855]
[1776647678697,53.55,74370.44,9.1,0.95737,8e-05,1.87322]
[1776647679704,53.55,74371.01,9.1,0.95741,8e-05,1.87178]
[1776647681718,53.56,74371.29,9.1,0.95742,8e-05,1.87138]
[1776647686753,53.57,74371.71,9.1,0.95743,8e-05,1.87119]
[1776647687072,53.57,74371.71,9.1,0.95743,8e-05,1.87119]
[1776647687760,53.57,74371.82,9.1,0.95743,8e-05,1.87108]
[1776647688766,53.57,74372.31,9.1,0.95747,8e-05,1.86987]
[1776647690781,53.58,74371.63,9.1,0.9574,8e-05,1.87224]
[1776647693860,53.58,74389.07,9.1,0.95879,8e-05,1.82293]
[1776647694155,53.58,74389.07,9.1,0.95879,8e-05,1.82293]
[1776647694193,53.58,74389.07,9.1,0.95879,8e-05,1.82293]
[1776647694303,53.58,74389.07,9.1,0.95879,8e-05,1.82293]
[1776647694809,53.58,74390.22,9.1,0.95888,8e-05,1.81987]
[1776647695816,53.59,74390.15,9.1,0.95886,8e-05,1.82035]
[1776647697830,53.59,74392.12,9.1,0.95901,8e-05,1.81534]
[1776647698689,53.59,74392.12,9.1,0.95901,8e-05,1.81534]
[1776647698837,53.59,74392.48,9.1,0.95903,8e-05,1.81461]
[1776647703872,53.61,74392.92,9.1,0.95902,8e-05,1.81484]
[1776647705885,53.62,74393.31,9.1,0.95904,8e-05,1.81432]
[1776647708907,53.62,74392.22,9.1,0.95892,8e-05,1.81828]
[1776647710921,53.63,74391.77,9.1,0.95887,8e-05,1.82013]
[1776647711928,53.63,74390.64,9.1,0.95877,8e-05,1.82362]
[1776647716963,53.65,74388.83,9.1,0.95859,8e-05,1.83014]
[1776647717969,53.65,74386.45,9.1,0.95838,8e-05,1.83745]
[1776647719983,53.66,74384.09,9.1,0.95818,8e-05,1.84469]
[1776647720586,53.66,74384.09,9.1,0.95818,8e-05,1.84469]
[1776647720991,53.66,74381.34,9.1,0.95795,8e-05,1.8528]
[1776647721555,53.66,74381.34,9.1,0.95795,8e-05,1.8528]
[1776647721998,53.66,74380.41,9.1,0.95787,8e-05,1.85569]
[1776647723351,53.66,74380.56,9.1,0.95788,8e-05,1.85548]
[1776647724695,53.67,74380.63,9.1,0.95788,8e-05,1.85551]
[1776647726694,53.67,74380.78,9.1,0.95788,8e-05,1.8553]
[1776647729046,53.68,74382.79,9.1,0.95802,8e-05,1.85045]
[1776647734082,53.69,74381.73,9.1,0.95809,8e-05,1.84563]
[1776647735696,53.69,74381.73,9.1,0.95809,8e-05,1.84563]
[1776647735715,53.69,74381.02,9.1,0.95802,8e-05,1.8479]
[1776647736097,53.69,74376.36,9.1,0.95765,8e-05,1.86126]
[1776647737105,53.69,74372.52,9.1,0.95733,8e-05,1.87255]
[1776647738112,53.69,74368.84,9.1,0.95702,8e-05,1.88341]
[1776647740126,53.7,74368.32,9.1,0.95696,8e-05,1.88547]
[1776647744154,53.71,74367.38,9.1,0.95686,8e-05,1.88889]
[1776647747451,53.71,74367.12,9.1,0.95683,8e-05,1.88999]
[1776647747545,53.71,74367.12,9.1,0.95683,8e-05,1.88999]
[1776647747655,53.71,74367.12,9.1,0.95683,8e-05,1.88999]
[1776647747706,53.71,74367.78,9.1,0.95688,8e-05,1.88824]
[1776647749034,53.71,74356.66,9.1,0.95594,8e-05,1.92096]
[1776647749189,53.71,74356.14,9.1,0.9559,8e-05,1.92249]
[1776647751203,53.72,74355.39,9.1,0.95583,8e-05,1.92492]
[1776647752210,53.72,74362.57,9.1,0.95643,8e-05,1.90402]
[1776647753218,53.72,74362.99,9.1,0.95646,8e-05,1.90295]
[1776647755232,53.72,74363.32,9.1,0.95648,8e-05,1.90228]
[1776647759261,53.73,74364.34,9.1,0.95655,8e-05,1.89991]
[1776647760268,53.73,74361.78,9.1,0.95633,8e-05,1.90752]
[1776647761275,53.73,74357.92,9.1,0.956,8e-05,1.91895]
[1776647762282,53.73,74356.3,9.1,0.95586,8e-05,1.92382]
[1776647763289,53.73,74358.77,9.1,0.95607,8e-05,1.91669]
[1776647765303,53.74,74363.98,9.1,0.95649,8e-05,1.90173]
[1776647766310,53.74,74364.28,9.1,0.95652,8e-05,1.90101]
[1776647769330,53.74,74363.21,9.1,0.95641,8e-05,1.90457]
[1776647770337,53.74,74361.46,9.1,0.95626,8e-05,1.90982]
[1776647773358,53.75,74360.94,9.1,0.95621,8e-05,1.91174]
[1776647777387,53.75,74357.43,9.1,0.9559,8e-05,1.92254]
[1776647778394,53.75,74356.58,9.1,0.95582,8e-05,1.92514]
[1776647779401,53.75,74356.9,9.1,0.95585,8e-05,1.92431]
[1776647780408,53.76,74358.88,9.1,0.95601,8e-05,1.91862]
[1776647783429,53.76,74357.08,9.1,0.95585,8e-05,1.92425]
[1776647784436,53.76,74356.18,9.1,0.95577,8e-05,1.927]
[1776647786450,53.76,74357.21,9.1,0.95585,8e-05,1.92418]
[1776647787457,53.76,74358.95,9.1,0.956,8e-05,1.91919]
[1776647791485,53.77,74358.66,9.1,0.95615,8e-05,1.91128]
[1776647796520,53.77,74358.84,9.1,0.95615,8e-05,1.91139]
[1776647800548,53.78,74359.4,9.1,0.95618,8e-05,1.91027]
[1776647802561,53.78,74359.05,9.1,0.95614,8e-05,1.91156]
[1776647804576,53.78,74358.73,9.1,0.95611,8e-05,1.91276]
[1776647805583,53.78,74359.05,9.1,0.95613,8e-05,1.91195]
[1776647812632,53.79,74361.71,9.1,0.95633,8e-05,1.90511]
[1776647813639,53.8,74362.42,9.1,0.95639,8e-05,1.90318]
[1776647814646,53.8,74362.12,9.1,0.95636,8e-05,1.9042]
[1776647817667,53.8,74363.01,9.1,0.95642,8e-05,1.90204]
[1776647823709,53.81,74362.21,9.1,0.95633,8e-05,1.90523]
[1776647824716,53.81,74359.83,9.1,0.95612,8e-05,1.91231]
[1776647825723,53.81,74360.3,9.1,0.95616,8e-05,1.91107]
[1776647826730,53.81,74360.65,9.1,0.95619,8e-05,1.91017]
[1776647828744,53.82,74360.36,9.1,0.95615,8e-05,1.91128]
[1776647832772,53.82,74359.79,9.1,0.95609,8e-05,1.91345]
[1776647834786,53.82,74360.57,9.1,0.95615,8e-05,1.91143]
[1776647835795,53.82,74362.34,9.1,0.95629,8e-05,1.90639]
[1776647836804,53.83,74362.76,9.1,0.95633,8e-05,1.90531]
[1776647842846,53.83,74362.9,9.1,0.95631,8e-05,1.90572]
[1776647844860,53.84,74364.41,9.1,0.95643,8e-05,1.90159]
[1776647849895,54.0,74364.44,9.1,0.95596,8e-05,1.91802]
[1776647851909,54.01,74364.21,9.1,0.95611,8e-05,1.9105]
[1776647854930,54.07,74364.68,9.1,0.95597,8e-05,1.91552]
[1776647856701,54.08,74364.72,9.1,0.95595,8e-05,1.91601]
[1776647856944,54.08,74364.86,9.1,0.95595,8e-05,1.91601]
[1776647858818,54.08,74364.73,9.1,0.95593,8e-05,1.91679]
[1776647858960,54.09,74353.91,9.1,0.95501,9e-05,1.94889]
[1776647859778,54.09,74353.91,9.1,0.95501,9e-05,1.94889]
[1776647859811,54.09,74353.91,9.1,0.95501,9e-05,1.94889]
[1776647859968,54.09,74344.09,9.1,0.95415,9e-05,1.97835]
[1776647860975,54.1,74343.8,9.1,0.95412,9e-05,1.97956]
[1776647861982,54.1,74343.98,9.1,0.95412,9e-05,1.97933]
[1776647862826,54.1,74343.98,9.1,0.95412,9e-05,1.97933]
[1776647863886,54.1,74344.01,9.1,0.95412,9e-05,1.97954]
[1776647872052,54.13,74343.88,9.1,0.95403,9e-05,1.98263]
[1776647874066,54.13,74344.5,9.1,0.95406,9e-05,1.98137]
[1776647875073,54.14,74344.03,9.1,0.95402,9e-05,1.98307]
[1776647879859,54.14,74344.07,9.1,0.95402,9e-05,1.98293]
[1776647880109,54.14,74329.4,9.1,0.95273,9e-05,2.02688]
[1776647882123,54.15,74323.57,9.1,0.95219,9e-05,2.04556]
[1776647883146,54.15,74323.57,9.1,0.95219,9e-05,2.04556]
[1776647883163,54.16,74317.21,9.1,0.95158,9e-05,2.06617]
[1776647884137,54.16,74316.6,9.1,0.95151,9e-05,2.06861]
[1776647889172,54.19,74315.89,9.1,0.95136,9e-05,2.07365]
[1776647890255,54.19,74315.89,9.1,0.95136,9e-05,2.07365]
[1776647891186,54.2,74305.56,9.1,0.95038,9e-05,2.10655]
[1776647891429,54.2,74305.56,9.1,0.95038,9e-05,2.10655]
[1776647892193,54.21,74311.41,9.1,0.9509,9e-05,2.08904]
[1776647894207,54.21,74312.15,9.1,0.95095,9e-05,2.08744]
[1776647899242,54.23,74312.23,9.1,0.95091,9e-05,2.08867]
[1776647904277,54.25,74313.33,9.1,0.95096,9e-05,2.08718]
[1776647905284,54.25,74321.06,9.1,0.95164,9e-05,2.06409]
[1776647906291,54.25,74324.84,9.1,0.95198,9e-05,2.05275]
[1776647907298,54.25,74325.99,9.1,0.95207,9e-05,2.04945]
[1776647911326,54.26,74325.57,9.1,0.95222,9e-05,2.04192]
[1776647914347,54.27,74324.09,9.1,0.95207,9e-05,2.04699]
[1776647915353,54.27,74320.23,9.1,0.95172,9e-05,2.05891]
[1776647918374,54.27,74320.91,9.1,0.95176,9e-05,2.05737]
[1776647919381,54.28,74322.75,9.1,0.95192,9e-05,2.05195]
[1776647921396,54.28,74322.16,9.1,0.95186,9e-05,2.05412]
[1776647925424,54.29,74323.06,9.1,0.95192,9e-05,2.05213]
[1776647926431,54.29,74323.8,9.1,0.95198,9e-05,2.05007]
[1776647927438,54.29,74324.86,9.1,0.95207,9e-05,2.04705]
[1776647928445,54.29,74327.67,9.1,0.95231,9e-05,2.03874]
[1776647930459,54.3,74331.97,9.1,0.95268,9e-05,2.0262]
[1776647931465,54.3,74332.85,9.1,0.95275,9e-05,2.02378]
[1776647936501,54.31,74333.38,9.1,0.95277,9e-05,2.02337]
[1776647938515,54.31,74333.97,9.1,0.9528,9e-05,2.02207]
[1776647943550,54.33,74334.48,9.1,0.95281,9e-05,2.02174]
[1776647944557,54.33,74336.32,9.1,0.95297,9e-05,2.01646]
[1776647945746,54.33,74336.32,9.1,0.95297,9e-05,2.01646]
[1776647945778,54.33,74337.55,9.1,0.95307,9e-05,2.01302]
[1776647946571,54.33,74349.56,9.1,0.95411,9e-05,1.97735]
[1776647947578,54.33,74349.33,9.1,0.95409,9e-05,1.9782]
[1776647948585,54.33,74352.51,9.1,0.95436,9e-05,1.96896]
[1776647949591,54.34,74350.78,9.1,0.9542,9e-05,1.97439]
[1776647950599,54.34,74351.31,9.1,0.95424,9e-05,1.97314]
[1776647952613,54.35,74351.78,9.1,0.95426,9e-05,1.97238]
[1776647955634,54.35,74353.59,9.1,0.9544,9e-05,1.9677]
[1776647957648,54.36,74356.72,9.1,0.95465,9e-05,1.95883]
[1776647958655,54.36,74358.42,9.1,0.95479,9e-05,1.95402]
[1776647961676,54.36,74352.39,9.1,0.95426,9e-05,1.97237]
[1776647962683,54.37,74354.07,9.1,0.9544,9e-05,1.96758]
[1776647963690,54.37,74356.31,9.1,0.95459,9e-05,1.96115]
[1776647964697,54.37,74355.34,9.1,0.9545,9e-05,1.9642]
[1776647968725,54.38,74354.86,9.1,0.95444,9e-05,1.96632]
[1776647971746,54.38,74354.72,9.1,0.95461,9e-05,1.95787]
[1776647974767,54.39,74353.96,9.1,0.95453,9e-05,1.96065]
[1776647977157,54.39,74354.27,9.1,0.95455,9e-05,1.95992]
[1776647980241,54.4,74354.42,9.1,0.95454,9e-05,1.96017]
[1776647984837,54.41,74347.55,9.1,0.95391,9e-05,1.98182]
[1776647985844,54.41,74342.69,9.1,0.95348,9e-05,1.99641]
[1776647986898,54.41,74342.69,9.1,0.95348,9e-05,1.99641]
[1776647987858,54.42,74333.26,9.1,0.95264,9e-05,2.02515]
[1776647988865,54.42,74332.5,9.1,0.95257,9e-05,2.02766]
[1776647989872,54.42,74315.65,9.1,0.95105,9e-05,2.07897]
[1776647990879,54.43,74304.16,9.1,0.94998,9e-05,2.11482]
[1776647991886,54.43,74307.36,9.1,0.95026,9e-05,2.10544]
[1776647993239,54.43,74309.33,9.1,0.95043,9e-05,2.09989]
[1776647994906,54.44,74310.01,9.1,0.95046,9e-05,2.09883]
[1776647995913,54.45,74311.6,9.1,0.95059,9e-05,2.09447]
[1776647997163,54.45,74311.6,9.1,0.95059,9e-05,2.09447]
[1776647998301,54.45,74311.53,9.1,0.95057,9e-05,2.09521]
[1776647998330,54.45,74311.53,9.1,0.95057,9e-05,2.09521]
[1776647999138,54.46,74312.03,9.1,0.9506,9e-05,2.0942]
[1776647999183,54.47,74321.19,9.1,0.95141,9e-05,2.06674]
[1776647999944,54.47,74319.2,9.1,0.95122,9e-05,2.07337]
[1776648000951,54.48,74317.09,9.1,0.95101,9e-05,2.08036]
[1776648002302,54.48,74317.09,9.1,0.95101,9e-05,2.08036]
[1776648002359,54.48,74315.74,9.1,0.95088,9e-05,2.08474]
[1776648002965,54.48,74314.78,9.1,0.95079,9e-05,2.08768]
[1776648006994,54.5,74313.84,9.1,0.95064,9e-05,2.09268]
[1776648008003,54.5,74304.98,9.1,0.94981,9e-05,2.12047]
[1776648009008,54.51,74301.6,9.1,0.94948,9e-05,2.13142]
[1776648012029,54.52,74300.63,9.1,0.94935,9e-05,2.13582]
[1776648013492,54.53,74300.41,9.1,0.94932,9e-05,2.13696]
[1776648014043,54.53,74296.95,9.1,0.94898,9e-05,2.14817]
[1776648017064,54.54,74302.86,9.1,0.94949,9e-05,2.13113]
[1776648018071,54.55,74308.14,9.1,0.94997,9e-05,2.11528]
[1776648020086,54.56,74310.2,9.1,0.95013,9e-05,2.10991]
[1776648021093,54.56,74312.41,9.1,0.95032,9e-05,2.10362]
[1776648024114,54.58,74313.65,9.1,0.95039,9e-05,2.10134]
[1776648026128,54.59,74312.77,9.1,0.95027,9e-05,2.10506]
[1776648031162,54.61,74313.31,9.1,0.95046,9e-05,2.09623]
[1776648032169,54.62,74314.47,9.1,0.95055,9e-05,2.09318]
[1776648034184,54.63,74313.69,9.1,0.95045,9e-05,2.09661]
[1776648035191,54.63,74312.74,9.1,0.95035,9e-05,2.10005]
[1776648036198,54.64,74300.7,9.1,0.94922,9e-05,2.13769]
[1776648037206,54.64,74299.62,9.1,0.9491,9e-05,2.14155]
[1776648038211,54.65,74304.45,9.1,0.94954,9e-05,2.12705]
[1776648039219,54.65,74303.73,9.1,0.94946,9e-05,2.12972]
[1776648040228,54.65,74306.31,9.1,0.94968,9e-05,2.12222]
[1776648041235,54.66,74305.51,9.1,0.94959,9e-05,2.12515]
[1776648043249,54.67,74304.4,9.1,0.94946,9e-05,2.12953]
[1776648050297,54.7,74304.23,9.1,0.94935,9e-05,2.13333]
[1776648055333,54.73,74304.27,9.1,0.94927,9e-05,2.13596]
[1776648058354,54.73,74300.54,9.1,0.9489,9e-05,2.14843]
[1776648059361,54.74,74288.2,9.1,0.94772,0.0001,2.1874]
[1776648060368,54.74,74285.71,9.1,0.94746,0.0001,2.19567]
[1776648061375,54.75,74279.64,9.1,0.94687,0.0001,2.21519]
[1776648062383,54.75,74277.64,9.1,0.94666,0.0001,2.2222]
[1776648063419,54.75,74277.64,9.1,0.94666,0.0001,2.2222]
[1776648063393,54.75,74276.92,9.1,0.94659,0.0001,2.22448]
[1776648063507,54.75,74276.92,9.1,0.94659,0.0001,2.22448]
[1776648063620,54.75,74276.92,9.1,0.94659,0.0001,2.22448]
[1776648063831,54.75,74276.92,9.1,0.94659,0.0001,2.22448]
[1776648064399,54.76,74262.87,9.1,0.94519,0.0001,2.26994]
[1776648065406,54.76,74262.64,9.1,0.94516,0.0001,2.27092]
[1776648066413,54.76,74259.72,9.1,0.94486,0.0001,2.28054]
[1776648067420,54.77,74259.17,9.1,0.9448,0.0001,2.28253]
[1776648067442,54.77,74259.17,9.1,0.9448,0.0001,2.28253]
[1776648073251,54.77,74259.14,9.1,0.94477,0.0001,2.28348]
[1776648073329,54.77,74259.14,9.1,0.94477,0.0001,2.28348]
[1776648073524,54.78,74255.3,9.1,0.94438,0.0001,2.29629]
[1776648074469,54.78,74245.84,9.1,0.94342,0.0001,2.32718]
[1776648075476,54.78,74247.44,9.1,0.94357,0.0001,2.32212]
[1776648077408,54.78,74248.34,9.1,0.94366,0.0001,2.31949]
[1776648077492,54.78,74247.43,9.1,0.94356,0.0001,2.32245]
[1776648079506,54.79,74246.09,9.1,0.94342,0.0001,2.3271]
[1776648083705,54.79,74246.39,9.1,0.94344,0.0001,2.32654]
[1776648090583,54.8,74245.81,9.1,0.94334,0.0001,2.32951]
[1776648093604,54.8,74245.74,9.1,0.94355,0.0001,2.31995]
[1776648095618,54.81,74248.48,9.1,0.94382,0.0001,2.31132]
[1776648098639,54.81,74253.76,9.1,0.94433,0.0001,2.29469]
[1776648099645,54.81,74254.57,9.1,0.94441,0.0001,2.29225]
[1776648103674,54.82,74255.59,9.1,0.94449,0.0001,2.2897]
[1776648106696,54.83,74254.07,9.1,0.94432,0.0001,2.29517]
[1776648107703,54.83,74251.03,9.1,0.94401,0.0001,2.30519]
[1776648108710,54.83,74250.51,9.1,0.94395,0.0001,2.30703]
[1776648112737,54.83,74251.44,9.1,0.94403,0.0001,2.30466]
[1776648115739,54.84,74251.69,9.1,0.94404,0.0001,2.30418]
[1776648115767,54.84,74251.69,9.1,0.94404,0.0001,2.30418]
[1776648116219,54.84,74252.71,9.1,0.94414,0.0001,2.30104]
[1776648116829,54.84,74252.71,9.1,0.94414,0.0001,2.30104]
[1776648116850,54.84,74252.71,9.1,0.94414,0.0001,2.30104]
[1776648117045,54.84,74252.71,9.1,0.94414,0.0001,2.30104]
[1776648117357,54.84,74276.44,9.1,0.94648,0.0001,2.22522]
[1776648117780,54.84,74271.47,9.1,0.94598,0.0001,2.24129]
[1776648118787,54.85,74269.32,9.1,0.94577,0.0001,2.24841]
[1776648119774,54.85,74269.32,9.1,0.94577,0.0001,2.24841]
[1776648119794,54.85,74268.11,9.1,0.94564,0.0001,2.25252]
[1776648120828,54.85,74268.11,9.1,0.94564,0.0001,2.25252]
[1776648122815,54.86,74269.02,9.1,0.94571,0.0001,2.25035]
[1776648124829,54.86,74269.62,9.1,0.94575,0.0001,2.24893]
[1776648127850,54.87,74268.32,9.1,0.9456,0.0001,2.25384]
[1776648128856,54.87,74266.65,9.1,0.94543,0.0001,2.25942]
[1776648133892,54.88,74266.99,9.1,0.94542,0.0001,2.25953]
[1776648134898,54.88,74269.83,9.1,0.9457,0.0001,2.2507]
[1776648135906,54.89,74271.03,9.1,0.94581,0.0001,2.24712]
[1776648136914,54.89,74271.76,9.1,0.94587,0.0001,2.24506]
[1776648137921,54.89,74270.66,9.1,0.94575,0.0001,2.24882]
[1776648139936,54.9,74273.49,9.1,0.94602,0.0001,2.24033]
[1776648140943,54.9,74272.58,9.1,0.94592,0.0001,2.24349]
[1776648141950,54.9,74270.96,9.1,0.94575,0.0001,2.24891]
[1776648144971,54.91,74270.35,9.1,0.94567,0.0001,2.25163]
[1776648148435,54.92,74269.29,9.1,0.94553,0.0001,2.25601]
[1776648154035,54.93,74271.28,9.1,0.94591,0.0001,2.24089]
[1776648155041,54.93,74272.74,9.1,0.94605,0.0001,2.23652]
[1776648156049,54.94,74273.94,9.1,0.94615,0.0001,2.23299]
[1776648157056,54.94,74275.69,9.1,0.94632,0.0001,2.22772]
[1776648162091,54.95,74275.98,9.1,0.9463,0.0001,2.22826]
[1776648164105,54.96,74286.29,9.1,0.94728,0.0001,2.19633]
[1776648165113,54.96,74288.71,9.1,0.9475,0.0001,2.18908]
[1776648167127,54.97,74289.27,9.1,0.94753,0.0001,2.18804]
[1776648173169,54.99,74289.78,9.1,0.94752,0.0001,2.18856]
[1776648178275,55.0,74289.48,9.1,0.94745,0.0001,2.1909]
[1776648179212,55.01,74288.01,9.1,0.94728,0.0001,2.1962]
[1776648181225,55.02,74287.47,9.1,0.94721,0.0001,2.19857]
[1776648182232,55.02,74284.73,9.1,0.94694,0.0001,2.20751]
[1776648183240,55.02,74283.44,9.1,0.9468,0.0001,2.21189]
[1776648184247,55.02,74281.87,9.1,0.94664,0.0001,2.21716]
[1776648187268,55.03,74284.42,9.1,0.94686,0.0001,2.21004]
[1776648188274,55.04,74283.54,9.1,0.94677,0.0001,2.21313]
[1776648190289,55.04,74284.12,9.1,0.9468,0.0001,2.21193]
[1776648197338,55.06,74284.62,9.1,0.94679,0.0001,2.21253]
[1776648202373,55.08,74284.44,9.1,0.94672,0.0001,2.21465]
[1776648207408,55.09,74284.65,9.1,0.94669,0.0001,2.21553]
[1776648214022,55.11,74285.0,9.1,0.9469,0.0001,2.20598]
[1776648220213,55.13,74284.93,9.1,0.94684,0.0001,2.20808]
[1776648225534,55.15,74282.74,9.1,0.94655,0.0001,2.21745]
[1776648226541,55.15,74281.7,9.1,0.94644,0.0001,2.22102]
[1776648230570,55.16,74280.0,9.1,0.94624,0.0001,2.22753]
[1776648231576,55.17,74279.45,9.1,0.94618,0.0001,2.22955]
[1776648235605,55.18,74274.09,9.1,0.94562,0.0001,2.24761]
[1776648236612,55.18,74273.53,9.1,0.94556,0.0001,2.24963]
[1776648237619,55.18,74272.73,9.1,0.94547,0.0001,2.25241]
[1776648240640,55.19,74271.52,9.1,0.94533,0.0001,2.25696]
[1776648242654,55.19,74270.8,9.1,0.94525,0.0001,2.25971]
[1776648247689,55.2,74271.59,9.1,0.94529,0.0001,2.25832]
[1776648248696,55.21,74273.39,9.1,0.94546,0.0001,2.25283]
[1776648254739,55.22,74273.93,9.1,0.94547,0.0001,2.25253]
[1776648262795,55.24,74273.43,9.1,0.94537,0.0001,2.25597]
[1776648265816,55.24,74272.87,9.1,0.94529,0.0001,2.25844]
[1776648267830,55.25,74263.34,9.1,0.94433,0.0001,2.28932]
[1776648268837,55.25,74260.68,9.1,0.94406,0.0001,2.29803]
[1776648271858,55.25,74260.36,9.1,0.94424,0.0001,2.28937]
[1776648272865,55.26,74259.73,9.1,0.94417,0.0001,2.29155]
[1776648276893,55.26,74267.07,9.1,0.94488,0.0001,2.26873]
[1776648277900,55.26,74271.42,9.1,0.9453,0.0001,2.25509]
[1776648279297,55.27,74274.64,9.1,0.94561,0.0001,2.24509]
[1776648279914,55.27,74270.5,9.1,0.9452,0.0001,2.25848]
[1776648280920,55.27,74269.88,9.1,0.94513,0.0001,2.26067]
[1776648281928,55.27,74269.15,9.1,0.94505,0.0001,2.26322]
[1776648284948,55.28,74268.22,9.1,0.94494,0.0001,2.26682]
[1776648285956,55.28,74267.31,9.1,0.94484,0.0001,2.26993]
[1776648286963,55.28,74266.34,9.1,0.94474,0.0001,2.27323]
[1776648292484,55.29,74266.62,9.1,0.94475,0.0001,2.27294]
[1776648293005,55.3,74265.42,9.1,0.94461,0.0001,2.27737]
[1776648294012,55.3,74263.02,9.1,0.94437,0.0001,2.28524]
[1776648300054,55.31,74262.48,9.1,0.94428,0.0001,2.28803]
[1776648305089,55.32,74262.59,9.1,0.94427,0.0001,2.28854]
[1776648310124,55.32,74267.6,9.1,0.94474,0.0001,2.27338]
[1776648311131,55.33,74273.64,9.1,0.94533,0.0001,2.25436]
[1776648312138,55.33,74271.77,9.1,0.94514,0.0001,2.26053]
[1776648313145,55.33,74273.07,9.1,0.94526,0.0001,2.25661]
[1776648315159,55.33,74272.47,9.1,0.94519,0.0001,2.25897]
[1776648316165,55.34,74273.04,9.1,0.94523,0.0001,2.25738]
[1776648317174,55.34,74273.73,9.1,0.9453,0.0001,2.25541]
[1776648322208,55.35,74272.92,9.1,0.94518,0.0001,2.2591]
[1776648326236,55.36,74273.9,9.1,0.94525,0.0001,2.25686]
[1776648327243,55.36,74276.33,9.1,0.94548,0.0001,2.24937]
[1776648328250,55.36,74277.48,9.1,0.94559,0.0001,2.24597]
[1776648329256,55.36,74279.21,9.1,0.94575,0.0001,2.24074]
[1776648335299,55.38,74280.07,9.1,0.94601,0.0001,2.2295]
[1776648340334,55.39,74279.89,9.1,0.94595,0.0001,2.23139]
[1776648346375,55.41,74282.16,9.1,0.94612,0.0001,2.22582]
[1776648350408,55.42,74281.63,9.1,0.94604,0.0001,2.22858]
[1776648353429,55.43,74284.46,9.1,0.94629,0.0001,2.22049]
[1776648360936,55.44,74284.29,9.1,0.94624,0.0001,2.22214]
[1776648364506,55.46,74284.84,9.1,0.94623,0.0001,2.22235]
[1776648367527,55.46,74285.74,9.1,0.94629,0.0001,2.22035]
[1776648368665,55.46,74285.74,9.1,0.94629,0.0001,2.22035]
[1776648370062,55.47,74285.74,9.1,0.94628,0.0001,2.2209]
[1776648377597,55.49,74286.08,9.1,0.94624,0.0001,2.22202]
[1776648382632,55.5,74287.4,9.1,0.94633,0.0001,2.21923]
[1776648383640,55.51,74290.05,9.1,0.94658,0.0001,2.2112]
[1776648384647,55.51,74292.41,9.1,0.94679,0.0001,2.2041]
[1776648385654,55.51,74291.55,9.1,0.9467,0.0001,2.20707]
[1776648390689,55.53,74291.84,9.1,0.94668,0.0001,2.20793]
[1776648393350,55.53,74291.84,9.1,0.94688,0.0001,2.19848]
[1776648394717,55.54,74292.5,9.1,0.94692,0.0001,2.19703]
[1776648400759,55.56,74287.99,9.1,0.94644,0.0001,2.21294]
[1776648401766,55.56,74287.37,9.1,0.94637,0.0001,2.21516]
[1776648402773,55.56,74289.14,9.1,0.94653,0.0001,2.2099]
[1776648407808,55.58,74290.74,9.1,0.94664,0.0001,2.20631]
[1776648410829,55.59,74291.6,9.1,0.9467,0.0001,2.20449]
[1776648412843,55.59,74294.41,9.1,0.94695,0.0001,2.19631]
[1776648414473,55.59,74294.41,9.1,0.94695,0.0001,2.19631]
[1776648414532,55.59,74303.68,9.1,0.94783,9e-05,2.16758]
[1776648414857,55.59,74305.77,9.1,0.94803,9e-05,2.16118]
[1776648415864,55.59,74310.58,9.1,0.94847,9e-05,2.14645]
[1776648417878,55.59,74311.8,9.1,0.94858,9e-05,2.14288]
[1776648418885,55.6,74312.71,9.1,0.94867,9e-05,2.14018]
[1776648419893,55.6,74311.81,9.1,0.94858,9e-05,2.14303]
[1776648420899,55.6,74309.98,9.1,0.94841,9e-05,2.14874]
[1776648422913,55.6,74309.49,9.1,0.94835,9e-05,2.1504]
[1776648425933,55.6,74308.5,9.1,0.94825,9e-05,2.15368]
[1776648430968,55.61,74306.85,9.1,0.94807,9e-05,2.15973]
[1776648431976,55.61,74305.27,9.1,0.94791,9e-05,2.16482]
[1776648437012,55.62,74305.2,9.1,0.94787,9e-05,2.16622]
[1776648442049,55.63,74304.99,9.1,0.94782,9e-05,2.1679]
[1776648443056,55.64,74301.26,9.1,0.94746,9e-05,2.17977]
[1776648444063,55.64,74300.13,9.1,0.94734,0.0001,2.1836]
[1776648450105,55.65,74299.96,9.1,0.94728,0.0001,2.18548]
[1776648453126,55.66,74299.77,9.1,0.94747,9e-05,2.17661]
[1776648455145,55.66,74312.72,9.1,0.94868,9e-05,2.13714]
[1776648456148,55.66,74319.95,9.1,0.94935,9e-05,2.11494]
[1776648461184,55.66,74319.73,9.1,0.94935,9e-05,2.11499]
[1776648462587,55.66,74319.73,9.1,0.94935,9e-05,2.11499]
[1776648463198,55.65,74322.77,9.1,0.94964,9e-05,2.10552]
[1776648464205,55.65,74326.68,9.1,0.95,9e-05,2.09358]
[1776648466219,55.65,74327.53,9.1,0.95008,9e-05,2.09084]
[1776648467225,55.65,74329.04,9.1,0.95022,9e-05,2.0862]
[1776648471254,55.65,74328.46,9.1,0.95018,9e-05,2.08764]
[1776648475282,55.64,74327.24,9.1,0.95007,9e-05,2.09101]
[1776648480317,55.64,74327.16,9.1,0.95008,9e-05,2.09085]
[1776648481324,55.64,74325.85,9.1,0.94996,9e-05,2.09472]
[1776648482332,55.64,74322.03,9.1,0.94961,9e-05,2.1062]
[1776648483339,55.64,74320.68,9.1,0.94949,9e-05,2.11019]
[1776648486417,55.63,74319.93,9.1,0.94943,9e-05,2.11214]
[1776648491452,55.63,74319.86,9.1,0.94945,9e-05,2.11178]
[1776648497494,55.62,74319.18,9.1,0.9494,9e-05,2.11317]
[1776648498501,55.62,74318.73,9.1,0.94936,9e-05,2.11442]
[1776648499508,55.62,74314.62,9.1,0.94899,9e-05,2.12682]
[1776648500515,55.62,74313.29,9.1,0.94887,9e-05,2.13075]
[1776648505550,55.61,74313.35,9.1,0.9489,9e-05,2.12984]
[1776648506557,55.61,74314.12,9.1,0.94897,9e-05,2.12735]
[1776648512599,55.6,74313.97,9.1,0.9492,9e-05,2.11705]
[1776648515620,55.6,74316.12,9.1,0.94941,9e-05,2.11011]
[1776648516626,55.6,74317.36,9.1,0.94953,9e-05,2.10623]
[1776648517633,55.59,74319.26,9.1,0.94971,9e-05,2.10035]
[1776648518640,55.59,74319.8,9.1,0.94976,9e-05,2.09861]
[1776648523675,55.59,74319.98,9.1,0.94979,9e-05,2.09758]
[1776648532740,55.58,74320.41,9.1,0.94986,9e-05,2.09542]
[1776648540796,55.57,74320.54,9.1,0.94989,9e-05,2.0943]
[1776648541674,55.57,74320.54,9.1,0.94989,9e-05,2.0943]
[1776648542649,55.57,74320.46,9.1,0.94989,9e-05,2.09445]
[1776648542755,55.57,74320.46,9.1,0.94989,9e-05,2.09445]
[1776648542863,55.57,74320.46,9.1,0.94989,9e-05,2.09445]
[1776648543054,55.57,74320.46,9.1,0.94989,9e-05,2.09437]
[1776648544824,55.57,74321.58,9.1,0.95,9e-05,2.0908]
[1776648545831,55.57,74322.09,9.1,0.95005,9e-05,2.08917]
[1776648546838,55.57,74324.99,9.1,0.95031,9e-05,2.08033]
[1776648547845,55.57,74326.37,9.1,0.95044,9e-05,2.07609]
[1776648550866,55.56,74327.13,9.1,0.95052,9e-05,2.07356]
[1776648552880,55.56,74327.61,9.1,0.95056,9e-05,2.07201]
[1776648555901,55.56,74329.36,9.1,0.95073,9e-05,2.06659]
[1776648561943,55.56,74329.25,9.1,0.95073,9e-05,2.06665]
[1776648563957,55.56,74328.14,9.1,0.95063,9e-05,2.06989]
[1776648565971,55.56,74327.35,9.1,0.95056,9e-05,2.07217]
[1776648566978,55.56,74326.2,9.1,0.95046,9e-05,2.07558]
[1776648567985,55.56,74322.89,9.1,0.95016,9e-05,2.08551]
[1776648568992,55.56,74322.47,9.1,0.95012,9e-05,2.08671]
[1776648575036,55.55,74322.5,9.1,0.95035,9e-05,2.0764]
[1776648583092,55.54,74322.61,9.1,0.9504,9e-05,2.07458]
[1776648585106,55.53,74325.69,9.1,0.9507,9e-05,2.0649]
[1776648588127,55.53,74326.92,9.1,0.95082,9e-05,2.06066]
[1776648589134,55.53,74327.54,9.1,0.95088,9e-05,2.05862]
[1776648596183,55.51,74327.73,9.1,0.95094,9e-05,2.05684]
[1776648600211,55.51,74326.66,9.1,0.95086,9e-05,2.05936]
[1776648604238,55.5,74327.25,9.1,0.95094,9e-05,2.05688]
[1776648606253,55.5,74334.94,9.1,0.95164,9e-05,2.03354]
[1776648607260,55.5,74340.15,9.1,0.95211,9e-05,2.01793]
[1776648608267,55.49,74341.06,9.1,0.95219,9e-05,2.01512]
[1776648613302,55.49,74341.14,9.1,0.95221,9e-05,2.01434]
[1776648614520,55.49,74346.65,9.1,0.9527,9e-05,1.99797]
[1776648615316,55.49,74352.97,9.1,0.95326,9e-05,1.97933]
[1776648616279,55.49,74352.97,9.1,0.95326,9e-05,1.97933]
[1776648616325,55.49,74368.73,9.1,0.95461,8e-05,1.93349]
[1776648617237,55.49,74368.73,9.1,0.95461,8e-05,1.93349]
[1776648617330,55.49,74360.61,9.1,0.95392,9e-05,1.957]
[1776648618338,55.49,74356.92,9.1,0.9536,9e-05,1.96775]
[1776648621359,55.49,74358.98,9.1,0.95378,9e-05,1.96166]
[1776648622366,55.49,74366.98,9.1,0.95447,9e-05,1.93844]
[1776648623373,55.49,74368.59,9.1,0.9546,8e-05,1.93381]
[1776648624380,55.49,74370.03,9.1,0.95472,8e-05,1.92969]
[1776648625387,55.49,74370.57,9.1,0.95477,8e-05,1.92816]
[1776648627401,55.49,74371.91,9.1,0.95488,8e-05,1.92438]
[1776648628409,55.49,74374.09,9.1,0.95506,8e-05,1.91815]
[1776648629415,55.49,74373.58,9.1,0.95502,8e-05,1.91967]
[1776648631429,55.49,74375.11,9.1,0.95535,8e-05,1.90591]
[1776648632436,55.49,74375.77,9.1,0.9554,8e-05,1.90407]
[1776648633443,55.49,74376.19,9.1,0.95544,8e-05,1.90294]
[1776648634451,55.49,74377.9,9.1,0.95558,8e-05,1.89813]
[1776648635458,55.49,74378.38,9.1,0.95561,8e-05,1.89684]
[1776648640493,55.5,74378.78,9.1,0.95564,8e-05,1.89611]
[1776648646535,55.5,74378.81,9.1,0.95562,8e-05,1.89651]
[1776648651571,55.5,74378.98,9.1,0.95563,8e-05,1.89644]
[1776648655800,55.51,74379.95,9.1,0.9557,8e-05,1.89401]
[1776648656700,55.51,74379.95,9.1,0.9557,8e-05,1.89401]
[1776648656797,55.51,74394.98,9.1,0.95693,8e-05,1.85164]
[1776648657412,55.51,74394.98,9.1,0.95693,8e-05,1.85164]
[1776648657532,55.51,74394.98,9.1,0.95693,8e-05,1.85164]
[1776648657618,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658652,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658667,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658784,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658894,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658941,55.51,74414.73,9.1,0.95852,8e-05,1.79681]
[1776648658995,55.51,74417.32,9.1,0.95871,8e-05,1.7901]
[1776648659629,55.52,74422.44,9.1,0.9591,8e-05,1.77635]
[1776648661085,55.52,74432.0,9.1,0.95984,8e-05,1.75069]
[1776648661555,55.52,74432.0,9.1,0.95984,8e-05,1.75069]
[1776648661809,55.52,74432.0,9.1,0.95984,8e-05,1.75069]
[1776648661960,55.52,74434.46,9.1,0.96002,8e-05,1.74437]
[1776648662671,55.52,74433.27,9.1,0.95992,8e-05,1.7479]
[1776648664598,55.53,74433.28,9.1,0.95991,8e-05,1.7482]
[1776648664687,55.53,74430.32,9.1,0.95967,8e-05,1.75651]
[1776648665573,55.53,74430.32,9.1,0.95967,8e-05,1.75651]
[1776648665692,55.53,74433.22,9.1,0.95989,8e-05,1.74898]
[1776648666699,55.54,74431.5,9.1,0.95975,8e-05,1.75394]
[1776648667706,55.54,74434.1,9.1,0.95994,8e-05,1.74723]
[1776648668713,55.54,74432.88,9.1,0.95983,8e-05,1.75084]
[1776648670962,55.55,74433.05,9.1,0.95984,8e-05,1.75069]
[1776648673982,55.56,74432.44,9.1,0.95977,8e-05,1.75327]
[1776648674757,55.56,74433.73,9.1,0.95985,8e-05,1.7504]
[1776648677778,55.57,74433.18,9.1,0.95978,8e-05,1.75282]
[1776648678784,55.58,74433.91,9.1,0.95983,8e-05,1.75115]
[1776648679792,55.58,74436.07,9.1,0.95998,8e-05,1.74564]
[1776648680799,55.58,74441.52,9.1,0.96039,8e-05,1.73133]
[1776648681806,55.59,74444.48,9.1,0.9606,8e-05,1.72376]
[1776648682813,55.59,74445.11,9.1,0.96064,8e-05,1.72243]
[1776648683819,55.59,74445.7,9.1,0.96068,8e-05,1.72121]
[1776648687261,55.61,74445.58,9.1,0.96064,8e-05,1.72259]
[1776648687364,55.61,74445.58,9.1,0.96064,8e-05,1.72259]
[1776648687961,55.61,74445.58,9.1,0.96064,8e-05,1.72259]
[1776648688031,55.61,74445.58,9.1,0.96064,8e-05,1.72259]
[1776648688086,55.61,74449.63,9.1,0.96093,8e-05,1.71217]
[1776648689043,55.61,74449.63,9.1,0.96093,8e-05,1.71217]
[1776648689063,55.61,74478.94,9.1,0.96307,7e-05,1.63592]
[1776648689715,55.61,74478.94,9.1,0.96307,7e-05,1.63592]
[1776648689862,55.61,74480.58,9.1,0.96319,7e-05,1.6317]
[1776648691020,55.61,74480.58,9.1,0.96319,7e-05,1.6317]
[1776648691050,55.61,74487.06,9.1,0.96383,7e-05,1.60642]
[1776648691877,55.61,74491.75,9.1,0.96416,7e-05,1.59452]
[1776648692884,55.61,74493.69,9.1,0.9643,7e-05,1.58962]
[1776648693891,55.61,74488.73,9.1,0.96395,7e-05,1.60217]
[1776648694713,55.61,74488.73,9.1,0.96395,7e-05,1.60217]
[1776648694897,55.61,74488.19,9.1,0.96391,7e-05,1.60354]
[1776648695659,55.61,74488.19,9.1,0.96391,7e-05,1.60354]
[1776648695905,55.61,74486.21,9.1,0.96377,7e-05,1.60858]
[1776648696912,55.61,74487.59,9.1,0.96387,7e-05,1.60507]
[1776648698926,55.61,74487.01,9.1,0.96383,7e-05,1.60654]
[1776648699933,55.61,74485.88,9.1,0.96375,7e-05,1.60942]
[1776648700954,55.61,74485.88,9.1,0.96375,7e-05,1.60942]
[1776648700998,55.61,74485.28,9.1,0.96371,7e-05,1.61095]
[1776648701946,55.61,74483.12,9.1,0.96355,7e-05,1.61646]
[1776648702953,55.61,74480.4,9.1,0.96336,7e-05,1.62342]
[1776648705975,55.61,74479.79,9.1,0.96332,7e-05,1.62498]
[1776648707989,55.61,74480.75,9.1,0.96339,7e-05,1.62252]
[1776648710008,55.61,74482.4,9.1,0.9635,7e-05,1.6183]
[1776648711010,55.61,74481.81,9.1,0.96346,7e-05,1.61981]
[1776648712017,55.61,74485.56,9.1,0.96373,7e-05,1.61023]
[1776648713024,55.61,74486.71,9.1,0.96381,7e-05,1.60731]
[1776648714031,55.61,74491.64,9.1,0.96415,7e-05,1.5948]
[1776648719066,55.61,74492.26,9.1,0.9642,7e-05,1.59323]
[1776648722087,55.61,74494.44,9.1,0.96435,7e-05,1.58772]
[1776648724102,55.63,74490.22,9.1,0.96402,7e-05,1.5995]
[1776648725108,55.63,74489.63,9.1,0.96397,7e-05,1.60155]
[1776648725698,55.63,74489.63,9.1,0.96397,7e-05,1.60155]
[1776648726119,55.64,74498.39,9.1,0.96456,7e-05,1.57997]
[1776648726536,55.64,74498.39,9.1,0.96456,7e-05,1.57997]
[1776648726768,55.64,74498.39,9.1,0.96456,7e-05,1.57997]
[1776648727124,55.64,74495.84,9.1,0.96437,7e-05,1.58692]
[1776648728131,55.65,74494.53,9.1,0.96427,7e-05,1.59078]
[1776648729756,55.66,74494.95,9.1,0.96428,7e-05,1.59027]
[1776648730145,55.66,74493.29,9.1,0.96415,7e-05,1.59501]
[1776648730701,55.66,74493.29,9.1,0.96415,7e-05,1.59501]
[1776648730735,55.66,74493.29,9.1,0.96415,7e-05,1.59501]
[1776648730861,55.66,74493.29,9.1,0.96415,7e-05,1.59501]
[1776648731152,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648731233,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648731376,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648731755,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648731831,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648731996,55.67,74513.41,9.1,0.96552,7e-05,1.54525]
[1776648732159,55.67,74518.5,9.1,0.96585,7e-05,1.53324]
[1776648733180,55.68,74527.49,9.1,0.96643,7e-05,1.51178]
[1776648734766,55.68,74527.24,9.1,0.96642,7e-05,1.51239]
[1776648735183,55.68,74523.28,9.1,0.96615,7e-05,1.52205]
[1776648736190,55.68,74523.83,9.1,0.96619,7e-05,1.52071]
[1776648737197,55.68,74519.14,9.1,0.96588,7e-05,1.53221]
[1776648739029,55.68,74517.94,9.1,0.9658,7e-05,1.53516]
[1776648739211,55.68,74520.11,9.1,0.96594,7e-05,1.52982]
[1776648740218,55.68,74518.11,9.1,0.96581,7e-05,1.53474]
[1776648742663,55.68,74518.11,9.1,0.96581,7e-05,1.53474]
[1776648742795,55.68,74518.11,9.1,0.96581,7e-05,1.53474]
[1776648743111,55.68,74549.3,9.1,0.96785,6e-05,1.45934]
[1776648743358,55.68,74550.46,9.1,0.96793,6e-05,1.45659]
[1776648744282,55.68,74550.46,9.1,0.96793,6e-05,1.45659]
[1776648744334,55.68,74552.56,9.1,0.96806,6e-05,1.45161]
[1776648745555,55.68,74552.56,9.1,0.96806,6e-05,1.45161]
[1776648745884,55.68,74561.39,9.1,0.96862,6e-05,1.43075]
[1776648746612,55.68,74561.39,9.1,0.96862,6e-05,1.43075]
[1776648746649,55.68,74554.97,9.1,0.96822,6e-05,1.44579]
[1776648747275,55.68,74553.53,9.1,0.96813,6e-05,1.44912]
[1776648748282,55.68,74552.04,9.1,0.96803,6e-05,1.45257]
[1776648749289,55.67,74553.28,9.1,0.96812,6e-05,1.44955]
[1776648750296,55.67,74561.68,9.1,0.96864,6e-05,1.4298]
[1776648751303,55.67,74569.9,9.1,0.96932,6e-05,1.40243]
[1776648752309,55.67,74571.19,9.1,0.9694,6e-05,1.39944]
[1776648753317,55.67,74568.0,9.1,0.96921,6e-05,1.40682]
[1776648754325,55.67,74569.48,9.1,0.9693,6e-05,1.40339]
[1776648755333,55.67,74568.78,9.1,0.96926,6e-05,1.40501]
[1776648756831,55.67,74568.78,9.1,0.96926,6e-05,1.40501]
[1776648756891,55.67,74569.95,9.1,0.96933,6e-05,1.4023]
[1776648757951,55.67,74569.95,9.1,0.96933,6e-05,1.4023]
[1776648758160,55.67,74569.95,9.1,0.96933,6e-05,1.4023]
[1776648758172,55.67,74569.95,9.1,0.96933,6e-05,1.4023]
[1776648757986,55.67,74596.71,9.1,0.97094,6e-05,1.34145]
[1776648758298,55.67,74596.71,9.1,0.97094,6e-05,1.34145]
[1776648758777,55.67,74596.71,9.1,0.97094,6e-05,1.34145]
[1776648758864,55.67,74607.31,9.1,0.97155,6e-05,1.31799]
[1776648759206,55.67,74607.31,9.1,0.97155,6e-05,1.31799]
[1776648759784,55.67,74607.31,9.1,0.97155,6e-05,1.31799]
[1776648759873,55.68,74631.83,9.1,0.97294,6e-05,1.26478]
[1776648760896,55.68,74631.83,9.1,0.97294,6e-05,1.26478]
[1776648760992,55.68,74638.16,9.1,0.97328,5e-05,1.25149]
[1776648761838,55.68,74638.16,9.1,0.97328,5e-05,1.25149]
[1776648761844,55.68,74646.69,9.1,0.97374,5e-05,1.2337]
[1776648762383,55.69,74642.85,9.1,0.97352,5e-05,1.24208]
[1776648763390,55.69,74643.81,9.1,0.97357,5e-05,1.24031]
[1776648764397,55.69,74645.37,9.1,0.97364,5e-05,1.23729]
[1776648765404,55.7,74638.85,9.1,0.97328,5e-05,1.25137]
[1776648766411,55.7,74633.99,9.1,0.97301,6e-05,1.26198]
[1776648767928,55.73,74632.41,9.1,0.97286,6e-05,1.26767]
[1776648768793,55.73,74632.41,9.1,0.97286,6e-05,1.26767]
[1776648768842,55.73,74632.41,9.1,0.97286,6e-05,1.26767]
[1776648769134,55.75,74622.26,9.1,0.97224,6e-05,1.29181]
[1776648769601,55.75,74622.26,9.1,0.97224,6e-05,1.29181]
[1776648769620,55.75,74636.23,9.1,0.97301,6e-05,1.26188]
[1776648770439,55.76,74637.95,9.1,0.9731,6e-05,1.25845]
[1776648771446,55.76,74642.01,9.1,0.97332,5e-05,1.25005]
[1776648772453,55.76,74640.9,9.1,0.97325,5e-05,1.25266]
[1776648774312,55.79,74640.69,9.1,0.97318,5e-05,1.25555]
[1776648774467,55.82,74639.37,9.1,0.97304,6e-05,1.26075]
[1776648775474,55.85,74637.3,9.1,0.97287,6e-05,1.26748]
[1776648777488,55.85,74629.16,9.1,0.9724,6e-05,1.28543]
[1776648779019,55.85,74629.16,9.1,0.9724,6e-05,1.28543]
[1776648779116,55.86,74627.33,9.1,0.9723,6e-05,1.28958]
[1776648779502,55.86,74617.75,9.1,0.97175,6e-05,1.31065]
[1776648780491,55.86,74617.75,9.1,0.97175,6e-05,1.31065]
[1776648780509,55.86,74608.26,9.1,0.9712,6e-05,1.33173]
[1776648781517,55.86,74600.37,9.1,0.97073,6e-05,1.34943]
[1776648783530,55.86,74599.31,9.1,0.97066,6e-05,1.35198]
[1776648784647,55.86,74599.31,9.1,0.97066,6e-05,1.35198]
[1776648784817,55.86,74599.31,9.1,0.97066,6e-05,1.35198]
[1776648784824,55.86,74599.31,9.1,0.97066,6e-05,1.35198]
[1776648784936,55.86,74599.31,9.1,0.97066,6e-05,1.35198]
[1776648784990,55.86,74598.7,9.1,0.97063,6e-05,1.35343]
[1776648785546,55.87,74594.41,9.1,0.97037,6e-05,1.36316]
[1776648786937,55.87,74594.41,9.1,0.97037,6e-05,1.36316]
[1776648787560,55.87,74595.75,9.1,0.97045,6e-05,1.36027]
[1776648788943,55.87,74595.75,9.1,0.97045,6e-05,1.36027]
[1776648789573,55.87,74593.09,9.1,0.97028,6e-05,1.36641]
[1776648790581,55.87,74588.4,9.1,0.97,6e-05,1.37709]
[1776648791257,55.87,74588.4,9.1,0.97,6e-05,1.37709]
[1776648791315,55.87,74588.4,9.1,0.97,6e-05,1.37709]
[1776648791589,55.87,74578.06,9.1,0.96937,6e-05,1.40077]
[1776648792273,55.87,74578.06,9.1,0.96937,6e-05,1.40077]
[1776648792329,55.87,74578.06,9.1,0.96937,6e-05,1.40077]
[1776648792444,55.87,74578.06,9.1,0.96937,6e-05,1.40077]
[1776648792749,55.87,74570.88,9.1,0.96893,6e-05,1.41736]
[1776648794057,55.87,74570.88,9.1,0.96893,6e-05,1.41736]
[1776648794109,55.87,74560.31,9.1,0.96827,6e-05,1.44203]
[1776648794610,55.87,74554.9,9.1,0.96793,6e-05,1.45477]
[1776648795617,55.87,74553.95,9.1,0.96787,6e-05,1.45702]
[1776648796624,55.87,74552.34,9.1,0.96776,6e-05,1.46083]
[1776648797631,55.87,74554.76,9.1,0.96792,6e-05,1.4551]
[1776648798638,55.87,74552.68,9.1,0.96779,6e-05,1.46002]
[1776648799645,55.87,74554.26,9.1,0.96789,6e-05,1.45628]
[1776648800652,55.87,74552.84,9.1,0.9678,6e-05,1.45964]
[1776648801659,55.87,74550.12,9.1,0.96762,6e-05,1.4661]
[1776648802666,55.87,74550.9,9.1,0.96767,6e-05,1.46424]
[1776648803673,55.87,74551.83,9.1,0.96773,6e-05,1.46204]
[1776648804434,55.87,74551.83,9.1,0.96773,6e-05,1.46204]
[1776648805687,55.87,74555.39,9.1,0.96796,6e-05,1.45361]
[1776648806694,55.87,74555.85,9.1,0.96799,6e-05,1.45253]
[1776648807701,55.87,74553.52,9.1,0.96784,6e-05,1.45803]
[1776648812736,55.87,74553.41,9.1,0.968,6e-05,1.45002]
[1776648813743,55.87,74553.8,9.1,0.96803,6e-05,1.4491]
[1776648814750,55.87,74553.39,9.1,0.968,6e-05,1.45007]
[1776648816763,55.87,74553.79,9.1,0.96803,6e-05,1.44912]
[1776648818780,55.87,74552.27,9.1,0.96793,6e-05,1.45271]
[1776648819786,55.87,74548.73,9.1,0.9677,6e-05,1.46109]
[1776648820793,55.87,74549.75,9.1,0.96777,6e-05,1.45868]
[1776648824821,55.87,74548.29,9.1,0.96768,6e-05,1.46214]
[1776648825829,55.87,74545.19,9.1,0.96748,6e-05,1.46951]
[1776648826604,55.87,74545.19,9.1,0.96748,6e-05,1.46951]
[1776648826836,55.87,74537.3,9.1,0.96696,7e-05,1.48839]
[1776648827842,55.87,74532.74,9.1,0.96667,7e-05,1.49938]
[1776648828850,55.87,74529.48,9.1,0.96645,7e-05,1.50728]
[1776648829857,55.87,74527.22,9.1,0.9663,7e-05,1.51277]
[1776648830438,55.87,74527.22,9.1,0.9663,7e-05,1.51277]
[1776648830864,55.87,74525.1,9.1,0.96616,7e-05,1.51793]
[1776648831871,55.87,74533.7,9.1,0.96673,7e-05,1.49707]
[1776648832878,55.87,74536.0,9.1,0.96688,7e-05,1.49152]
[1776648833885,55.87,74533.75,9.1,0.96673,7e-05,1.49695]
[1776648834892,55.87,74534.56,9.1,0.96679,7e-05,1.49499]
[1776648835899,55.87,74535.8,9.1,0.96687,7e-05,1.492]
[1776648840612,55.87,74535.62,9.1,0.96685,7e-05,1.49244]
[1776648840934,55.87,74527.65,9.1,0.96633,7e-05,1.51172]
[1776648841942,55.87,74524.31,9.1,0.96611,7e-05,1.51985]
[1776648842949,55.87,74523.74,9.1,0.96607,7e-05,1.52124]
[1776648843957,55.87,74522.87,9.1,0.96601,7e-05,1.52337]
[1776648844963,55.87,74520.49,9.1,0.96585,7e-05,1.52919]
[1776648846977,55.87,74518.94,9.1,0.96575,7e-05,1.53299]
[1776648851005,55.87,74518.38,9.1,0.96571,7e-05,1.53437]
[1776648856042,55.9,74518.58,9.1,0.96565,7e-05,1.53659]
[1776648857049,55.9,74520.25,9.1,0.96576,7e-05,1.53249]
[1776648858056,55.9,74521.27,9.1,0.96583,7e-05,1.52999]
[1776648859063,55.9,74522.29,9.1,0.9659,7e-05,1.52749]
[1776648861077,55.91,74523.1,9.1,0.96594,7e-05,1.52605]
[1776648862084,55.91,74523.94,9.1,0.96598,7e-05,1.52453]
[1776648863091,55.92,74534.43,9.1,0.96666,7e-05,1.49959]
[1776648864098,55.92,74537.19,9.1,0.96684,7e-05,1.49294]
[1776648866112,55.92,74537.85,9.1,0.96689,7e-05,1.49135]
[1776648869133,55.92,74541.03,9.1,0.96709,7e-05,1.48372]
[1776648870140,55.92,74548.04,9.1,0.96755,6e-05,1.46698]
[1776648870438,55.92,74548.04,9.1,0.96755,6e-05,1.46698]
[1776648870867,55.92,74548.04,9.1,0.96755,6e-05,1.46698]
[1776648870915,55.92,74548.04,9.1,0.96755,6e-05,1.46698]
[1776648871148,55.92,74564.21,9.1,0.96874,6e-05,1.4207]
[1776648871941,55.92,74564.21,9.1,0.96874,6e-05,1.4207]
[1776648872157,55.92,74566.17,9.1,0.96886,6e-05,1.41615]
[1776648874170,55.92,74565.23,9.1,0.9688,6e-05,1.41833]
[1776648874975,55.92,74565.23,9.1,0.9688,6e-05,1.41833]
[1776648875182,55.92,74582.27,9.1,0.96985,6e-05,1.37914]
[1776648875410,55.92,74582.27,9.1,0.96985,6e-05,1.37914]
[1776648876078,55.92,74582.27,9.1,0.96985,6e-05,1.37914]
[1776648876189,55.92,74585.31,9.1,0.97003,6e-05,1.37223]
[1776648877197,55.92,74600.03,9.1,0.97091,6e-05,1.33913]
[1776648877322,55.92,74600.03,9.1,0.97091,6e-05,1.33913]
[1776648877344,55.92,74600.03,9.1,0.97091,6e-05,1.33913]
[1776648878204,55.92,74598.35,9.1,0.97081,6e-05,1.34287]
[1776648878380,55.92,74598.35,9.1,0.97081,6e-05,1.34287]
[1776648879211,55.92,74598.93,9.1,0.97084,6e-05,1.34158]
[1776648881893,55.92,74598.88,9.1,0.97084,6e-05,1.34169]
[1776648885253,55.92,74599.85,9.1,0.9709,6e-05,1.33953]
[1776648887267,55.92,74603.08,9.1,0.97109,6e-05,1.33234]
[1776648888274,55.92,74610.76,9.1,0.97153,6e-05,1.31536]
[1776648889188,55.92,74610.76,9.1,0.97153,6e-05,1.31536]
[1776648889281,55.92,74628.79,9.1,0.97256,6e-05,1.27613]
[1776648890287,55.92,74633.37,9.1,0.97281,6e-05,1.26643]
[1776648891295,55.94,74632.51,9.1,0.97271,6e-05,1.27023]
[1776648892302,55.95,74631.98,9.1,0.97268,6e-05,1.27158]
[1776648892602,55.95,74631.98,9.1,0.97268,6e-05,1.27158]
[1776648893309,55.95,74631.37,9.1,0.97264,6e-05,1.27309]
[1776648893408,55.95,74631.37,9.1,0.97264,6e-05,1.27309]
[1776648894316,55.95,74630.66,9.1,0.97259,6e-05,1.27482]
[1776648895323,55.95,74632.52,9.1,0.97269,6e-05,1.27103]
[1776648896330,55.96,74638.06,9.1,0.97299,6e-05,1.25939]
[1776648897337,55.96,74638.69,9.1,0.97302,6e-05,1.25826]
[1776648900082,55.96,74638.68,9.1,0.97302,6e-05,1.2585]
[1776648900359,55.97,74639.64,9.1,0.97306,6e-05,1.25691]
[1776648901557,55.97,74639.64,9.1,0.97306,6e-05,1.25691]
[1776648901581,55.97,74635.57,9.1,0.97282,6e-05,1.26604]
[1776648902373,55.97,74630.5,9.1,0.97254,6e-05,1.27691]
[1776648903380,55.97,74624.37,9.1,0.97219,6e-05,1.29036]
[1776648905104,55.97,74624.37,9.1,0.97219,6e-05,1.29036]
[1776648905165,55.98,74624.18,9.1,0.97217,6e-05,1.29114]
[1776648905394,55.98,74625.77,9.1,0.97226,6e-05,1.2877]
[1776648906401,55.98,74624.55,9.1,0.97218,6e-05,1.29052]
[1776648907408,55.98,74626.15,9.1,0.97227,6e-05,1.28723]
[1776648908414,55.98,74625.24,9.1,0.97221,6e-05,1.28937]
[1776648909422,55.99,74623.28,9.1,0.9721,6e-05,1.2938]
[1776648910429,55.99,74620.32,9.1,0.97193,6e-05,1.30042]
[1776648911436,55.99,74618.81,9.1,0.97184,6e-05,1.30388]
[1776648912741,55.99,74615.93,9.1,0.97166,6e-05,1.31049]
[1776648913450,56.0,74615.51,9.1,0.97164,6e-05,1.31155]
[1776648914457,56.0,74604.69,9.1,0.97101,6e-05,1.33543]
[1776648915464,56.0,74602.08,9.1,0.97085,6e-05,1.34148]
[1776648916471,56.0,74611.1,9.1,0.97137,6e-05,1.32149]
[1776648917479,56.0,74612.7,9.1,0.97146,6e-05,1.31806]
[1776648919119,56.0,74613.31,9.1,0.97149,6e-05,1.31697]
[1776648920498,56.01,74612.86,9.1,0.97146,6e-05,1.31822]
[1776648921506,56.01,74610.72,9.1,0.97133,6e-05,1.32306]
[1776648925534,56.01,74610.17,9.1,0.97129,6e-05,1.32475]
[1776648927548,56.02,74611.47,9.1,0.97136,6e-05,1.32211]
[1776648928554,56.02,74612.14,9.1,0.97139,6e-05,1.32075]
[1776648929562,56.02,74611.01,9.1,0.97133,6e-05,1.32336]
[1776648931240,56.02,74608.28,9.1,0.97133,6e-05,1.32162]
[1776648931576,56.02,74609.36,9.1,0.97139,6e-05,1.31934]
[1776648932583,56.02,74608.51,9.1,0.97133,6e-05,1.32133]
[1776648934597,56.03,74608.07,9.1,0.9713,6e-05,1.32254]
[1776648935603,56.03,74608.7,9.1,0.97133,6e-05,1.32127]
[1776648937201,56.03,74613.7,9.1,0.97162,6e-05,1.3104]
[1776648937618,56.03,74614.53,9.1,0.97166,6e-05,1.30872]
[1776648941647,56.04,74609.44,9.1,0.97136,6e-05,1.32048]
[1776648942866,56.04,74608.78,9.1,0.97131,6e-05,1.32206]
[1776648945674,56.04,74607.8,9.1,0.97126,6e-05,1.32422]
[1776648950043,56.04,74607.35,9.1,0.97123,6e-05,1.32521]
[1776648951715,56.04,74609.46,9.1,0.97135,6e-05,1.32056]
[1776648952723,56.04,74609.96,9.1,0.97138,6e-05,1.31946]
[1776648954737,56.04,74608.81,9.1,0.97131,6e-05,1.32225]
[1776648955743,56.04,74608.2,9.1,0.97127,6e-05,1.32372]
[1776648957758,56.05,74607.02,9.1,0.9712,6e-05,1.32656]
[1776648958766,56.05,74604.96,9.1,0.97107,6e-05,1.33124]
[1776648963800,56.05,74604.82,9.1,0.97105,6e-05,1.33208]
[1776648965815,56.05,74604.17,9.1,0.97101,6e-05,1.33352]
[1776648966822,56.05,74603.58,9.1,0.97098,6e-05,1.33483]
[1776648968037,56.05,74611.06,9.1,0.97141,6e-05,1.3183]
[1776648968836,56.05,74609.83,9.1,0.97134,6e-05,1.32101]
[1776648971857,56.05,74611.0,9.1,0.97141,6e-05,1.31843]
[1776648973871,56.05,74611.47,9.1,0.97144,6e-05,1.3174]
[1776648975885,56.06,74610.88,9.1,0.9714,6e-05,1.31895]
[1776648976892,56.06,74607.79,9.1,0.97121,6e-05,1.3259]
[1776648980921,56.06,74608.35,9.1,0.97123,6e-05,1.32513]
[1776648982126,56.07,74611.08,9.1,0.97139,6e-05,1.31923]
[1776648982935,56.07,74612.08,9.1,0.97144,6e-05,1.31715]
[1776648987969,56.07,74612.2,9.1,0.97143,6e-05,1.31755]
[1776648990991,56.08,74613.04,9.1,0.97147,6e-05,1.3161]
[1776648991998,56.08,74612.25,9.1,0.97158,6e-05,1.3101]
[1776648993006,56.08,74610.78,9.1,0.97149,6e-05,1.31345]
[1776648994188,56.08,74608.67,9.1,0.97137,6e-05,1.31823]
[1776648995148,56.08,74608.67,9.1,0.97137,6e-05,1.31823]
[1776648995415,56.08,74608.67,9.1,0.97137,6e-05,1.31823]
[1776648995225,56.09,74601.86,9.1,0.97097,6e-05,1.33341]
[1776648996026,56.09,74584.24,9.1,0.96992,6e-05,1.37305]
[1776648997033,56.09,74582.02,9.1,0.96978,6e-05,1.37808]
[1776648997443,56.09,74582.02,9.1,0.96978,6e-05,1.37808]
[1776648998040,56.09,74579.18,9.1,0.96961,6e-05,1.38455]
[1776649000055,56.09,74578.53,9.1,0.96957,6e-05,1.38603]
[1776649001062,56.09,74577.8,9.1,0.96953,6e-05,1.3877]
[1776649005090,56.09,74579.48,9.1,0.96963,6e-05,1.38387]
[1776649006096,56.09,74586.61,9.1,0.97006,6e-05,1.36768]
[1776649009118,56.09,74586.2,9.1,0.97004,6e-05,1.36861]
[1776649011132,56.09,74584.79,9.1,0.96995,6e-05,1.37196]
[1776649012139,56.09,74585.61,9.1,0.96999,6e-05,1.37026]
[1776649013148,56.09,74586.18,9.1,0.97002,6e-05,1.36913]
[1776649013502,56.09,74586.18,9.1,0.97002,6e-05,1.36913]
[1776649014155,56.09,74591.38,9.1,0.97033,6e-05,1.35757]
[1776649015162,56.1,74593.45,9.1,0.97045,6e-05,1.3531]
[1776649016297,56.1,74593.45,9.1,0.97045,6e-05,1.3531]
[1776649017176,56.1,74596.66,9.1,0.97063,6e-05,1.34629]
[1776649020197,56.11,74594.41,9.1,0.97048,6e-05,1.35192]
[1776649021204,56.11,74594.01,9.1,0.97045,6e-05,1.353]
[1776649021719,56.11,74594.01,9.1,0.97045,6e-05,1.353]
[1776649022211,56.11,74588.33,9.1,0.97011,6e-05,1.36597]
[1776649023218,56.11,74587.56,9.1,0.97006,6e-05,1.36788]
[1776649024225,56.12,74585.56,9.1,0.96993,6e-05,1.37256]
[1776649027246,56.12,74585.96,9.1,0.96994,6e-05,1.37212]
[1776649032024,56.13,74586.26,9.1,0.96994,6e-05,1.37207]
[1776649032281,56.13,74600.57,9.1,0.97079,6e-05,1.3401]
[1776649033289,56.13,74606.95,9.1,0.97116,6e-05,1.32605]
[1776649034023,56.13,74606.95,9.1,0.97116,6e-05,1.32605]
[1776649034296,56.13,74598.53,9.1,0.97067,6e-05,1.34486]
[1776649035419,56.13,74598.53,9.1,0.97067,6e-05,1.34486]
[1776649035469,56.14,74598.97,9.1,0.97069,6e-05,1.34408]
[1776649035825,56.14,74598.97,9.1,0.97069,6e-05,1.34408]
[1776649036310,56.14,74600.5,9.1,0.97078,6e-05,1.34067]
[1776649037317,56.14,74606.87,9.1,0.97115,6e-05,1.32654]
[1776649038324,56.14,74609.05,9.1,0.97127,6e-05,1.32185]
[1776649039331,56.14,74612.21,9.1,0.97145,6e-05,1.31502]
[1776649040337,56.14,74614.2,9.1,0.97157,6e-05,1.3108]
[1776649041345,56.14,74617.11,9.1,0.97173,6e-05,1.30458]
[1776649042352,56.14,74617.6,9.1,0.97175,6e-05,1.30366]
[1776649044366,56.15,74619.52,9.1,0.97185,6e-05,1.29978]
[1776649045373,56.15,74620.18,9.1,0.97189,6e-05,1.2985]
[1776649046380,56.15,74621.13,9.1,0.97194,6e-05,1.2966]
[1776649046695,56.15,74621.13,9.1,0.97194,6e-05,1.2966]
[1776649047202,56.15,74621.13,9.1,0.97194,6e-05,1.2966]
[1776649047387,56.15,74633.71,9.1,0.97264,6e-05,1.26964]
[1776649048394,56.16,74635.45,9.1,0.97273,6e-05,1.26613]
[1776649049422,56.16,74635.45,9.1,0.97273,6e-05,1.26613]
[1776649049434,56.16,74635.45,9.1,0.97273,6e-05,1.26613]
[1776649050408,56.16,74637.79,9.1,0.97285,6e-05,1.26157]
[1776649052422,56.17,74639.1,9.1,0.97307,6e-05,1.25155]
[1776649055443,56.17,74640.57,9.1,0.97313,5e-05,1.24914]
[1776649056450,56.18,74639.69,9.1,0.97308,6e-05,1.25124]
[1776649057457,56.18,74638.29,9.1,0.97299,6e-05,1.25445]
[1776649062492,56.19,74638.49,9.1,0.97298,6e-05,1.25517]
[1776649064506,56.2,74634.4,9.1,0.97274,6e-05,1.26433]
[1776649065513,56.2,74632.07,9.1,0.9726,6e-05,1.26953]
[1776649066520,56.21,74630.96,9.1,0.97253,6e-05,1.27212]
[1776649067527,56.21,74630.26,9.1,0.97249,6e-05,1.27382]
[1776649068534,56.21,74629.21,9.1,0.97243,6e-05,1.27627]
[1776649069541,56.21,74632.59,9.1,0.97261,6e-05,1.26923]
[1776649070548,56.21,74634.99,9.1,0.97274,6e-05,1.2643]
[1776649071555,56.22,74632.7,9.1,0.97261,6e-05,1.26939]
[1776649072561,56.22,74632.17,9.1,0.97257,6e-05,1.27074]
[1776649074576,56.22,74631.37,9.1,0.97252,6e-05,1.27285]
[1776649075583,56.23,74630.35,9.1,0.97245,6e-05,1.27524]
[1776649079611,56.24,74629.79,9.1,0.9724,6e-05,1.27741]
[1776649082632,56.25,74627.94,9.1,0.97228,6e-05,1.28196]
[1776649084645,56.25,74632.02,9.1,0.9725,6e-05,1.27357]
[1776649085652,56.25,74633.75,9.1,0.97259,6e-05,1.27006]
[1776649086660,56.25,74640.28,9.1,0.97295,6e-05,1.25636]
[1776649087666,56.26,74642.51,9.1,0.97306,5e-05,1.25186]
[1776649088674,56.26,74644.62,9.1,0.97317,5e-05,1.24764]
[1776649089680,56.26,74643.52,9.1,0.97311,5e-05,1.2502]
[1776649090688,56.27,74644.06,9.1,0.97313,5e-05,1.24929]
[1776649091694,56.27,74647.72,9.1,0.97332,5e-05,1.24182]
[1776649094716,56.28,74648.74,9.1,0.97336,5e-05,1.24042]
[1776649096730,56.28,74649.29,9.1,0.97338,5e-05,1.23977]
[1776649098744,56.29,74658.32,9.1,0.97385,5e-05,1.22142]
[1776649100062,56.29,74664.34,9.1,0.97416,5e-05,1.20925]
[1776649100758,56.3,74662.31,9.1,0.97405,5e-05,1.21374]
[1776649101765,56.3,74661.37,9.1,0.97399,5e-05,1.21598]
[1776649105792,56.32,74663.52,9.1,0.97408,5e-05,1.21269]
[1776649107807,56.32,74664.06,9.1,0.97409,5e-05,1.21216]
[1776649109821,56.33,74664.67,9.1,0.97411,5e-05,1.21149]
[1776649111835,56.34,74664.15,9.1,0.97422,5e-05,1.20562]
[1776649113849,56.34,74664.68,9.1,0.97423,5e-05,1.20512]
[1776649116421,56.35,74663.29,9.1,0.97414,5e-05,1.20859]
[1776649116870,56.36,74658.44,9.1,0.97387,5e-05,1.21891]
[1776649119890,56.37,74657.89,9.1,0.97382,5e-05,1.2209]
[1776649120898,56.37,74657.42,9.1,0.97379,5e-05,1.22215]
[1776649121904,56.37,74656.87,9.1,0.97375,5e-05,1.22357]
[1776649123919,56.38,74657.64,9.1,0.97378,5e-05,1.22252]
[1776649124925,56.38,74658.89,9.1,0.97384,5e-05,1.2202]
[1776649125933,56.39,74658.29,9.1,0.9738,5e-05,1.22172]
[1776649126940,56.39,74657.38,9.1,0.97375,5e-05,1.22389]
[1776649127946,56.39,74653.08,9.1,0.97351,5e-05,1.23312]
[1776649128954,56.4,74651.79,9.1,0.97343,5e-05,1.23607]
[1776649131975,56.41,74648.63,9.1,0.97324,5e-05,1.24345]
[1776649132982,56.41,74643.44,9.1,0.97295,6e-05,1.25463]
[1776649134583,56.41,74644.76,9.1,0.97302,5e-05,1.25207]
[1776649134996,56.41,74652.91,9.1,0.97345,5e-05,1.23517]
[1776649136004,56.42,74657.23,9.1,0.97368,5e-05,1.22641]
[1776649137010,56.42,74659.37,9.1,0.97379,5e-05,1.22224]
[1776649139024,56.43,74659.83,9.1,0.9738,5e-05,1.22183]
[1776649143145,56.44,74662.18,9.1,0.9739,5e-05,1.21805]
[1776649144059,56.44,74659.45,9.1,0.97375,5e-05,1.22398]
[1776649145066,56.45,74656.89,9.1,0.9736,5e-05,1.22957]
[1776649148087,56.46,74659.9,9.1,0.97374,5e-05,1.22408]
[1776649149094,56.46,74660.6,9.1,0.97377,5e-05,1.2229]
[1776649150101,56.46,74661.38,9.1,0.97381,5e-05,1.22155]
[1776649151506,56.46,74661.38,9.1,0.97381,5e-05,1.22155]
[1776649151523,56.47,74661.12,9.1,0.97379,5e-05,1.22235]
[1776649151673,56.47,74661.12,9.1,0.97379,5e-05,1.22235]
[1776649151897,56.47,74661.12,9.1,0.97379,5e-05,1.22235]
[1776649152115,56.47,74685.14,9.1,0.97504,5e-05,1.17358]
[1776649152832,56.47,74685.14,9.1,0.97504,5e-05,1.17358]
[1776649153441,56.47,74685.14,9.1,0.97504,5e-05,1.17358]
[1776649153477,56.48,74687.13,9.1,0.97513,5e-05,1.16993]
[1776649154129,56.48,74687.91,9.1,0.97517,5e-05,1.16872]
[1776649155136,56.48,74684.62,9.1,0.97499,5e-05,1.17568]
[1776649155865,56.48,74684.62,9.1,0.97499,5e-05,1.17568]
[1776649156228,56.48,74684.62,9.1,0.97499,5e-05,1.17568]
[1776649156325,56.49,74673.76,9.1,0.97441,5e-05,1.19804]
[1776649157150,56.49,74665.98,9.1,0.974,5e-05,1.21431]
[1776649158440,56.49,74665.98,9.1,0.974,5e-05,1.21431]
[1776649158495,56.5,74661.66,9.1,0.97376,5e-05,1.22352]
[1776649159164,56.5,74656.65,9.1,0.97348,5e-05,1.2342]
[1776649160171,56.5,74657.56,9.1,0.97352,5e-05,1.23255]
[1776649163193,56.51,74658.12,9.1,0.97354,5e-05,1.23213]
[1776649165207,56.52,74657.36,9.1,0.97348,5e-05,1.23421]
[1776649165908,56.52,74657.36,9.1,0.97348,5e-05,1.23421]
[1776649166214,56.52,74651.96,9.1,0.97318,5e-05,1.24576]
[1776649167144,56.52,74651.96,9.1,0.97318,5e-05,1.24576]
[1776649167202,56.52,74651.96,9.1,0.97318,5e-05,1.24576]
[1776649167221,56.52,74648.82,9.1,0.973,5e-05,1.25259]
[1776649168228,56.53,74649.71,9.1,0.97305,5e-05,1.25094]
[1776649169235,56.53,74648.21,9.1,0.97296,5e-05,1.25432]
[1776649171249,56.53,74646.87,9.1,0.97303,5e-05,1.24987]
[1776649172255,56.54,74645.37,9.1,0.97294,6e-05,1.25324]
[1776649174270,56.54,74646.12,9.1,0.97297,5e-05,1.25208]
[1776649176284,56.55,74644.99,9.1,0.9729,6e-05,1.2549]
[1776649177291,56.55,74644.53,9.1,0.97287,6e-05,1.25608]
[1776649181327,56.56,74645.19,9.1,0.97288,6e-05,1.25552]
[1776649182551,56.56,74646.84,9.1,0.97297,5e-05,1.25225]
[1776649183343,56.57,74646.0,9.1,0.97292,6e-05,1.25424]
[1776649185357,56.57,74644.63,9.1,0.97283,6e-05,1.25755]
[1776649186364,56.57,74643.93,9.1,0.97279,6e-05,1.25924]
[1776649189385,56.58,74643.48,9.1,0.97275,6e-05,1.26081]
[1776649190393,56.58,74638.43,9.1,0.97246,6e-05,1.27174]
[1776649191400,56.59,74637.63,9.1,0.97241,6e-05,1.27363]
[1776649193414,56.59,74641.28,9.1,0.97261,6e-05,1.26622]
[1776649194421,56.59,74642.26,9.1,0.97265,6e-05,1.26433]
[1776649195428,56.59,74639.73,9.1,0.97251,6e-05,1.2699]
[1776649196435,56.6,74640.19,9.1,0.97253,6e-05,1.26911]
[1776649197442,56.6,74639.71,9.1,0.9725,6e-05,1.27031]
[1776649198449,56.6,74638.82,9.1,0.97244,6e-05,1.2724]
[1776649200463,56.61,74639.96,9.1,0.9725,6e-05,1.27033]
[1776649201470,56.61,74640.56,9.1,0.97253,6e-05,1.26924]
[1776649202477,56.61,74653.02,9.1,0.97321,5e-05,1.24312]
[1776649203484,56.61,74654.03,9.1,0.97326,5e-05,1.24124]
[1776649206505,56.62,74653.31,9.1,0.9732,5e-05,1.24344]
[1776649207512,56.62,74654.34,9.1,0.97325,5e-05,1.24151]
[1776649209526,56.63,74656.86,9.1,0.97338,5e-05,1.23671]
[1776649210660,56.63,74654.56,9.1,0.97324,5e-05,1.24176]
[1776649213555,56.64,74655.12,9.1,0.97326,5e-05,1.24128]
[1776649214100,56.64,74655.12,9.1,0.97326,5e-05,1.24128]
[1776649214562,56.64,74668.06,9.1,0.97395,5e-05,1.21466]
[1776649215569,56.65,74673.26,9.1,0.97422,5e-05,1.20427]
[1776649216576,56.65,74673.99,9.1,0.97425,5e-05,1.20307]
[1776649218129,56.65,74674.18,9.1,0.97425,5e-05,1.20297]
[1776649218590,56.66,74678.11,9.1,0.97445,5e-05,1.19525]
[1776649219641,56.66,74678.11,9.1,0.97445,5e-05,1.19525]
[1776649220930,56.67,74678.03,9.1,0.97443,5e-05,1.19602]
[1776649222621,56.67,74677.8,9.1,0.97441,5e-05,1.19679]
[1776649222618,56.67,74672.72,9.1,0.97413,5e-05,1.20746]
[1776649223625,56.68,74664.9,9.1,0.97371,5e-05,1.22387]
[1776649225639,56.68,74665.68,9.1,0.97374,5e-05,1.2228]
[1776649227653,56.69,74658.97,9.1,0.97336,5e-05,1.23725]
[1776649228660,56.69,74655.33,9.1,0.97316,5e-05,1.24512]
[1776649231681,56.7,74654.69,9.1,0.97326,5e-05,1.23945]
[1776649235709,56.71,74647.75,9.1,0.97286,6e-05,1.25494]
[1776649236716,56.72,74642.77,9.1,0.97258,6e-05,1.2657]
[1776649237901,56.72,74642.77,9.1,0.97258,6e-05,1.2657]
[1776649238029,56.72,74642.77,9.1,0.97258,6e-05,1.2657]
[1776649238102,56.72,74642.77,9.1,0.97258,6e-05,1.2657]
[1776649238207,56.72,74642.77,9.1,0.97258,6e-05,1.2657]
[1776649238310,56.72,74642.12,9.1,0.97253,6e-05,1.26747]
[1776649238730,56.72,74624.06,9.1,0.97151,6e-05,1.30624]
[1776649239737,56.72,74619.18,9.1,0.97122,6e-05,1.31705]
[1776649240744,56.73,74619.43,9.1,0.97123,6e-05,1.31663]
[1776649241751,56.73,74620.06,9.1,0.97127,6e-05,1.31536]
[1776649244471,56.73,74619.48,9.1,0.97123,6e-05,1.31695]
[1776649245397,56.73,74619.48,9.1,0.97123,6e-05,1.31695]
[1776649245520,56.73,74629.91,9.1,0.97182,6e-05,1.29433]
[1776649245780,56.73,74642.03,9.1,0.9725,6e-05,1.2685]
[1776649246786,56.73,74640.92,9.1,0.97244,6e-05,1.271]
[1776649248495,56.73,74640.92,9.1,0.97244,6e-05,1.271]
[1776649248558,56.74,74639.46,9.1,0.97235,6e-05,1.27448]
[1776649250815,56.74,74640.83,9.1,0.97241,6e-05,1.27191]
[1776649252829,56.75,74642.27,9.1,0.97248,6e-05,1.26939]
[1776649253836,56.75,74649.18,9.1,0.97286,6e-05,1.25477]
[1776649254843,56.75,74650.5,9.1,0.97293,5e-05,1.25238]
[1776649255852,56.76,74653.91,9.1,0.97311,5e-05,1.24544]
[1776649257865,56.76,74652.17,9.1,0.97301,5e-05,1.24931]
[1776649258873,56.76,74650.88,9.1,0.97292,5e-05,1.25246]
[1776649260891,56.77,74651.4,9.1,0.97294,5e-05,1.25178]
[1776649263556,56.77,74653.84,9.1,0.97306,5e-05,1.24708]
[1776649263912,56.78,74663.29,9.1,0.97357,5e-05,1.22761]
[1776649264919,56.78,74660.6,9.1,0.97342,5e-05,1.23344]
[1776649265926,56.78,74657.08,9.1,0.97322,5e-05,1.24101]
[1776649266933,56.79,74654.23,9.1,0.97306,5e-05,1.2472]
[1776649268947,56.79,74657.75,9.1,0.97324,5e-05,1.24027]
[1776649269954,56.79,74656.31,9.1,0.97316,5e-05,1.24351]
[1776649270962,56.8,74651.31,9.1,0.97288,5e-05,1.25422]
[1776649271969,56.8,74646.68,9.1,0.97262,6e-05,1.26419]
[1776649272976,56.8,74644.18,9.1,0.97247,6e-05,1.26968]
[1776649273983,56.8,74638.13,9.1,0.97213,6e-05,1.28275]
[1776649274990,56.81,74637.11,9.1,0.97207,6e-05,1.28509]
[1776649275997,56.81,74639.07,9.1,0.97217,6e-05,1.28106]
[1776649281032,56.82,74648.58,9.1,0.97268,6e-05,1.26166]
[1776649282039,56.82,74653.6,9.1,0.97295,5e-05,1.25128]
[1776649283046,56.82,74654.54,9.1,0.973,5e-05,1.24952]
[1776649284053,56.83,74655.38,9.1,0.97304,5e-05,1.24797]
[1776649285476,56.83,74655.38,9.1,0.97304,5e-05,1.24797]
[1776649285492,56.83,74655.38,9.1,0.97304,5e-05,1.24797]
[1776649285548,56.83,74659.09,9.1,0.97324,5e-05,1.24043]
[1776649286284,56.83,74659.09,9.1,0.97324,5e-05,1.24043]
[1776649286437,56.83,74659.09,9.1,0.97324,5e-05,1.24043]
[1776649286467,56.83,74659.09,9.1,0.97324,5e-05,1.24043]
[1776649286544,56.83,74659.09,9.1,0.97324,5e-05,1.24043]
[1776649286642,56.83,74688.03,9.1,0.97477,5e-05,1.18138]
[1776649287075,56.83,74691.19,9.1,0.97493,5e-05,1.17503]
[1776649288082,56.84,74689.73,9.1,0.97484,5e-05,1.17861]
[1776649289664,56.84,74689.73,9.1,0.97484,5e-05,1.17861]
[1776649289742,56.84,74683.43,9.1,0.9745,5e-05,1.19164]
[1776649291103,56.85,74682.91,9.1,0.97461,5e-05,1.18579]
[1776649292110,56.86,74682.22,9.1,0.97457,5e-05,1.18748]
[1776649293117,56.86,74682.69,9.1,0.97458,5e-05,1.18684]
[1776649294526,56.86,74683.16,9.1,0.9746,5e-05,1.18621]
[1776649295131,56.87,74686.5,9.1,0.97477,5e-05,1.17979]
[1776649296139,56.87,74688.81,9.1,0.97488,5e-05,1.17548]
[1776649297145,56.88,74691.59,9.1,0.97501,5e-05,1.17024]
[1776649298152,56.88,74695.24,9.1,0.97519,5e-05,1.1633]
[1776649299487,56.88,74696.31,9.1,0.97523,5e-05,1.16153]
[1776649301173,56.89,74696.79,9.1,0.97524,5e-05,1.16128]
[1776649303741,56.9,74695.39,9.1,0.97515,5e-05,1.16477]
[1776649304686,56.91,74692.95,9.1,0.97502,5e-05,1.16999]
[1776649305201,56.91,74694.66,9.1,0.9751,5e-05,1.16692]
[1776649307215,56.92,74695.38,9.1,0.97512,5e-05,1.16618]
[1776649308221,56.92,74697.51,9.1,0.97522,5e-05,1.16229]
[1776649311243,56.94,74695.49,9.1,0.97509,5e-05,1.16737]
[1776649312250,56.94,74693.96,9.1,0.975,5e-05,1.17077]
[1776649314263,56.95,74696.03,9.1,0.97509,5e-05,1.16733]
[1776649315271,56.96,74696.92,9.1,0.97512,5e-05,1.1659]
[1776649317285,57.0,74685.3,9.1,0.97443,5e-05,1.19305]
[1776649318292,57.01,74685.67,9.1,0.97444,5e-05,1.19261]
[1776649319299,57.01,74685.06,9.1,0.9744,5e-05,1.19415]
[1776649320306,57.02,74686.28,9.1,0.97445,5e-05,1.19199]
[1776649321313,57.02,74692.23,9.1,0.97475,5e-05,1.18032]
[1776649322320,57.02,74692.98,9.1,0.97478,5e-05,1.17915]
[1776649324334,57.03,74696.03,9.1,0.97492,5e-05,1.17371]
[1776649325341,57.04,74695.48,9.1,0.97489,5e-05,1.17515]
[1776649327354,57.05,74696.2,9.1,0.97491,5e-05,1.17438]
[1776649330519,57.06,74696.95,9.1,0.97492,5e-05,1.1739]
[1776649332390,57.07,74696.47,9.1,0.97488,5e-05,1.17554]
[1776649334404,57.08,74697.0,9.1,0.97489,5e-05,1.17515]
[1776649336417,57.08,74696.49,9.1,0.97484,5e-05,1.17684]
[1776649338432,57.09,74697.83,9.1,0.9749,5e-05,1.17483]
[1776649343467,57.11,74697.96,9.1,0.97486,5e-05,1.17624]
[1776649345481,57.12,74698.65,9.1,0.97488,5e-05,1.17553]
[1776649347494,57.13,74700.16,9.1,0.97494,5e-05,1.17318]
[1776649348502,57.14,74699.6,9.1,0.9749,5e-05,1.17464]
[1776649350516,57.14,74698.81,9.1,0.97484,5e-05,1.17688]
[1776649351522,57.15,74696.22,9.1,0.97485,5e-05,1.1749]
[1776649352529,57.15,74695.14,9.1,0.97479,5e-05,1.17738]
[1776649353537,57.16,74694.29,9.1,0.97474,5e-05,1.17941]
[1776649358572,57.18,74694.09,9.1,0.97469,5e-05,1.18142]
[1776649361595,57.19,74687.81,9.1,0.97434,5e-05,1.19501]
[1776649362602,57.19,74683.83,9.1,0.97412,5e-05,1.20337]
[1776649364616,57.2,74682.62,9.1,0.97404,5e-05,1.2064]
[1776649365623,57.2,74677.84,9.1,0.97378,5e-05,1.21643]
[1776649369650,57.22,74686.28,9.1,0.9742,5e-05,1.20029]
[1776649370659,57.22,74686.35,9.1,0.9742,5e-05,1.20044]
[1776649373680,57.23,74685.04,9.1,0.97411,5e-05,1.20395]
[1776649377708,57.25,74684.38,9.1,0.97404,5e-05,1.20641]
[1776649378715,57.25,74683.33,9.1,0.97398,5e-05,1.20883]
[1776649379722,57.25,74681.14,9.1,0.97386,5e-05,1.21356]
[1776649382743,57.26,74681.75,9.1,0.97387,5e-05,1.21312]
[1776649383749,57.27,74682.2,9.1,0.97389,5e-05,1.21246]
[1776649388784,57.28,74681.35,9.1,0.97381,5e-05,1.21553]
[1776649389792,57.29,74680.37,9.1,0.97375,5e-05,1.21779]
[1776649394826,57.3,74679.89,9.1,0.97369,5e-05,1.22006]
[1776649397848,57.31,74675.82,9.1,0.97345,5e-05,1.22917]
[1776649398855,57.32,74677.41,9.1,0.97353,5e-05,1.22615]
[1776649399861,57.32,74679.25,9.1,0.97362,5e-05,1.22262]
[1776649404896,57.33,74676.31,9.1,0.97343,5e-05,1.22988]
[1776649405904,57.34,74675.73,9.1,0.9734,5e-05,1.23132]
[1776649406910,57.34,74677.8,9.1,0.9735,5e-05,1.2273]
[1776649410939,57.35,74676.79,9.1,0.97342,5e-05,1.23033]
[1776649412846,57.36,74673.29,9.1,0.97338,5e-05,1.23031]
[1776649412953,57.36,74672.1,9.1,0.97331,5e-05,1.23276]
[1776649414968,57.36,74671.28,9.1,0.97326,5e-05,1.2349]
[1776649416738,57.37,74668.95,9.1,0.97312,5e-05,1.24017]
[1776649416982,57.37,74667.07,9.1,0.97302,5e-05,1.24407]
[1776649421638,57.38,74666.15,9.1,0.97294,5e-05,1.24703]
[1776649423025,57.39,74665.51,9.1,0.9729,5e-05,1.24877]
[1776649428060,57.4,74664.9,9.1,0.97284,5e-05,1.25105]
[1776649437124,57.42,74664.93,9.1,0.97279,5e-05,1.25276]
[1776649441152,57.43,74662.76,9.1,0.97265,5e-05,1.25807]
[1776649443166,57.44,74663.39,9.1,0.97268,5e-05,1.25713]
[1776649446187,57.44,74667.87,9.1,0.97291,5e-05,1.24836]
[1776649449208,57.45,74668.78,9.1,0.97294,5e-05,1.24707]
[1776649450215,57.45,74669.68,9.1,0.97299,5e-05,1.24541]
[1776649451222,57.46,74670.18,9.1,0.97301,5e-05,1.24458]
[1776649454243,57.58,74671.04,9.1,0.9728,5e-05,1.25249]
[1776649455250,57.64,74687.41,9.1,0.97356,5e-05,1.22349]
[1776649456257,57.7,74701.95,9.1,0.97421,5e-05,1.19872]
[1776649457263,57.76,74701.6,9.1,0.97407,5e-05,1.20406]
[1776649458071,57.76,74701.6,9.1,0.97407,5e-05,1.20406]
[1776649458086,57.76,74701.6,9.1,0.97407,5e-05,1.20406]
[1776649458596,57.82,74716.48,9.1,0.97472,5e-05,1.17898]
[1776649459106,57.82,74716.48,9.1,0.97472,5e-05,1.17898]
[1776649459280,57.82,74721.63,9.1,0.97497,5e-05,1.16913]
[1776649460286,57.82,74722.47,9.1,0.97501,5e-05,1.1678]
[1776649461294,57.83,74725.48,9.1,0.97515,5e-05,1.16222]
[1776649462300,57.83,74738.94,9.1,0.97581,5e-05,1.13641]
[1776649463307,57.84,74738.95,9.1,0.9758,5e-05,1.13676]
[1776649465639,57.84,74738.99,9.1,0.9758,5e-05,1.13706]
[1776649466329,57.85,74739.41,9.1,0.9758,5e-05,1.13699]
[1776649467336,57.86,74737.63,9.1,0.9757,5e-05,1.14079]
[1776649468343,57.86,74737.06,9.1,0.97566,5e-05,1.14226]
[1776649471364,57.88,74731.85,9.1,0.97553,5e-05,1.14603]
[1776649472242,57.88,74731.85,9.1,0.97553,5e-05,1.14603]
[1776649472371,57.88,74717.77,9.1,0.97481,5e-05,1.1739]
[1776649473379,57.88,74714.36,9.1,0.97463,5e-05,1.18096]
[1776649476400,57.9,74713.91,9.1,0.97458,5e-05,1.18274]
[1776649480428,57.91,74714.61,9.1,0.97459,5e-05,1.18252]
[1776649482447,57.92,74710.09,9.1,0.97434,5e-05,1.1921]
[1776649485468,57.93,74705.03,9.1,0.97405,5e-05,1.20306]
[1776649486475,57.93,74699.5,9.1,0.97376,5e-05,1.21446]
[1776649488488,57.94,74700.65,9.1,0.97381,5e-05,1.21262]
[1776649492517,57.95,74712.11,9.1,0.97438,5e-05,1.19063]
[1776649493524,57.95,74713.16,9.1,0.97442,5e-05,1.18882]
[1776649494530,57.96,74713.65,9.1,0.97444,5e-05,1.18813]
[1776649495538,57.96,74715.71,9.1,0.97454,5e-05,1.18433]
[1776649496545,57.97,74717.61,9.1,0.97463,5e-05,1.18086]
[1776649497551,57.97,74714.52,9.1,0.97446,5e-05,1.18728]
[1776649499566,57.98,74710.49,9.1,0.97424,5e-05,1.19588]
[1776649500573,57.98,74714.33,9.1,0.97443,5e-05,1.18851]
[1776649501580,57.98,74713.15,9.1,0.97436,5e-05,1.19114]
[1776649503594,57.99,74712.38,9.1,0.97431,5e-05,1.19323]
[1776649505608,58.0,74711.86,9.1,0.97427,5e-05,1.19482]
[1776649509635,58.01,74714.52,9.1,0.97438,5e-05,1.19062]
[1776649511649,58.02,74711.99,9.1,0.97423,5e-05,1.19622]
[1776649512656,58.02,74707.13,9.1,0.97397,5e-05,1.20622]
[1776649515678,58.17,74707.96,9.1,0.97371,5e-05,1.21633]
[1776649516686,58.23,74707.27,9.1,0.97356,5e-05,1.22236]
[1776649518700,58.35,74708.05,9.1,0.97336,5e-05,1.23006]
[1776649521721,58.53,74709.76,9.1,0.97309,5e-05,1.24051]
[1776649526756,58.83,74709.92,9.1,0.97249,5e-05,1.26344]
[1776649529776,58.85,74708.22,9.1,0.97236,5e-05,1.26834]
[1776649532798,58.86,74709.94,9.1,0.97258,5e-05,1.25838]
[1776649533805,58.92,74709.33,9.1,0.97242,5e-05,1.26427]
[1776649538839,58.95,74710.03,9.1,0.9724,5e-05,1.26519]
[1776649543875,58.98,74709.99,9.1,0.97234,5e-05,1.26761]
[1776649547903,59.17,74708.97,9.1,0.9719,5e-05,1.28415]
[1776649548910,59.23,74708.11,9.1,0.97173,5e-05,1.29059]
[1776649549917,59.29,74705.2,9.1,0.97145,6e-05,1.3013]
[1776649550923,59.35,74703.95,9.1,0.97126,6e-05,1.30858]
[1776649551931,59.41,74701.93,9.1,0.97102,6e-05,1.31749]
[1776649556966,59.7,74712.98,9.1,0.97102,6e-05,1.31785]
[1776649557972,59.76,74714.53,9.1,0.97098,6e-05,1.3193]
[1776649558980,59.82,74717.14,9.1,0.971,6e-05,1.31854]
[1776649559987,59.88,74716.64,9.1,0.97085,6e-05,1.32425]
[1776649560994,59.94,74716.17,9.1,0.9707,6e-05,1.3299]
[1776649564025,60.12,74717.77,9.1,0.97041,6e-05,1.34058]
[1776649565023,60.18,74726.05,9.1,0.97075,6e-05,1.32798]
[1776649567037,60.3,74729.06,9.1,0.97067,6e-05,1.33103]
[1776649569050,60.42,74729.59,9.1,0.97046,6e-05,1.33923]
[1776649573442,60.53,74729.76,9.1,0.97022,6e-05,1.34818]
[1776649573502,60.53,74729.76,9.1,0.97022,6e-05,1.34818]
[1776649573652,60.53,74729.76,9.1,0.97022,6e-05,1.34818]
[1776649573840,60.71,74729.76,9.1,0.96985,6e-05,1.36216]
[1776649574509,60.71,74729.76,9.1,0.96985,6e-05,1.36216]
[1776649574695,60.71,74729.76,9.1,0.96985,6e-05,1.36216]
[1776649574795,60.71,74763.91,9.1,0.97172,5e-05,1.29186]
[1776649575115,60.71,74768.04,9.1,0.97194,5e-05,1.28355]
[1776649576121,60.71,74768.56,9.1,0.97197,5e-05,1.28255]
[1776649577749,60.71,74768.56,9.1,0.97197,5e-05,1.28255]
[1776649577801,60.71,74767.67,9.1,0.97192,5e-05,1.28445]
[1776649578136,60.71,74765.48,9.1,0.9718,5e-05,1.28892]
[1776649579143,60.71,74762.98,9.1,0.97167,5e-05,1.29401]
[1776649580190,60.71,74762.98,9.1,0.97167,5e-05,1.29401]
[1776649580289,60.72,74761.94,9.1,0.97161,5e-05,1.29615]
[1776649581157,60.72,74760.75,9.1,0.97155,5e-05,1.29859]
[1776649582164,60.72,74758.81,9.1,0.97144,5e-05,1.30253]
[1776649583171,60.72,74757.73,9.1,0.97138,5e-05,1.30478]
[1776649584178,60.72,74752.96,9.1,0.97112,5e-05,1.31452]
[1776649585455,60.72,74752.96,9.1,0.97112,5e-05,1.31452]
[1776649586192,60.72,74751.74,9.1,0.97106,5e-05,1.31703]
[1776649589212,60.72,74752.99,9.1,0.97112,5e-05,1.31448]
[1776649591227,60.72,74752.95,9.1,0.97129,5e-05,1.30655]
[1776649593241,60.72,74753.62,9.1,0.97132,5e-05,1.30522]
[1776649595255,60.72,74756.7,9.1,0.97149,5e-05,1.29901]
[1776649596540,60.72,74754.64,9.1,0.97138,5e-05,1.30322]
[1776649597269,60.72,74753.3,9.1,0.9713,5e-05,1.30598]
[1776649600289,60.72,74752.55,9.1,0.97126,5e-05,1.30757]
[1776649601297,60.72,74751.61,9.1,0.97121,5e-05,1.3095]
[1776649602304,60.72,74750.49,9.1,0.97115,5e-05,1.3118]
[1776649603311,60.72,74755.01,9.1,0.97139,5e-05,1.30261]
[1776649604319,60.72,74761.88,9.1,0.97176,5e-05,1.28874]
[1776649605325,60.72,74763.25,9.1,0.97183,5e-05,1.28603]
[1776649606332,60.72,74763.88,9.1,0.97186,5e-05,1.28482]
[1776649608346,60.72,74763.1,9.1,0.97182,5e-05,1.2865]
[1776649609353,60.72,74760.59,9.1,0.97168,5e-05,1.29162]
[1776649610359,60.73,74758.0,9.1,0.97154,5e-05,1.2969]
[1776649613381,60.73,74758.56,9.1,0.97157,5e-05,1.29587]
[1776649614388,60.73,74759.45,9.1,0.97162,5e-05,1.29411]
[1776649619423,60.73,74757.72,9.1,0.97152,5e-05,1.29781]
[1776649620430,60.79,74756.11,9.1,0.97131,5e-05,1.30564]
[1776649622444,60.91,74755.37,9.1,0.97103,5e-05,1.31629]
[1776649625465,61.09,74754.4,9.1,0.97061,5e-05,1.33202]
[1776649628486,61.26,74753.13,9.1,0.97018,6e-05,1.34829]
[1776649629493,61.32,74752.64,9.1,0.97003,6e-05,1.35366]
[1776649633520,61.53,74753.17,9.1,0.96962,6e-05,1.36915]
[1776649637553,61.73,74748.92,9.1,0.96897,6e-05,1.39344]
[1776649638560,61.74,74748.26,9.1,0.96892,6e-05,1.39518]
[1776649639257,61.74,74748.26,9.1,0.96892,6e-05,1.39518]
[1776649639567,61.74,74744.93,9.1,0.96872,6e-05,1.40253]
[1776649640574,61.74,74740.07,9.1,0.96843,6e-05,1.41313]
[1776649641581,61.75,74738.69,9.1,0.96834,6e-05,1.41638]
[1776649642588,61.75,74737.25,9.1,0.96825,6e-05,1.41975]
[1776649643594,61.76,74733.26,9.1,0.96801,6e-05,1.42855]
[1776649644601,61.76,74729.39,9.1,0.96778,6e-05,1.43712]
[1776649645739,61.76,74728.39,9.1,0.96771,6e-05,1.43955]
[1776649647623,61.77,74727.85,9.1,0.96766,6e-05,1.44126]
[1776649648630,61.77,74726.09,9.1,0.96755,6e-05,1.44532]
[1776649649637,61.81,74725.41,9.1,0.96744,6e-05,1.44945]
[1776649650644,61.84,74726.26,9.1,0.96742,6e-05,1.45022]
[1776649651651,61.84,74724.06,9.1,0.96746,6e-05,1.44671]
[1776649653665,61.85,74726.76,9.1,0.9676,6e-05,1.44142]
[1776649654672,61.85,74724.47,9.1,0.96746,6e-05,1.44662]
[1776649655679,61.86,74723.82,9.1,0.96742,6e-05,1.44828]
[1776649656686,61.86,74720.77,9.1,0.96723,6e-05,1.45512]
[1776649658700,61.87,74719.3,9.1,0.96711,6e-05,1.45924]
[1776649660714,61.89,74719.89,9.1,0.96712,6e-05,1.45891]
[1776649662728,61.9,74718.59,9.1,0.96702,6e-05,1.46268]
[1776649667763,62.19,74718.36,9.1,0.96636,6e-05,1.48671]
[1776649670784,62.37,74716.22,9.1,0.96584,6e-05,1.50554]
[1776649674054,62.49,74715.83,9.1,0.96557,6e-05,1.51547]
[1776649674212,62.54,74715.83,9.1,0.96544,6e-05,1.51987]
[1776649674812,62.6,74709.24,9.1,0.96492,6e-05,1.53875]
[1776649675441,62.6,74709.24,9.1,0.96492,6e-05,1.53875]
[1776649675454,62.6,74709.24,9.1,0.96492,6e-05,1.53875]
[1776649675694,62.6,74709.24,9.1,0.96492,6e-05,1.53875]
[1776649675819,62.65,74707.4,9.1,0.96469,6e-05,1.54684]
[1776649676826,62.69,74706.66,9.1,0.96454,6e-05,1.55235]
[1776649681861,62.92,74705.1,9.1,0.96394,6e-05,1.57387]
[1776649685891,63.08,74706.03,9.1,0.96363,6e-05,1.5847]
[1776649688911,63.19,74707.82,9.1,0.96349,6e-05,1.58977]
[1776649690926,63.27,74707.36,9.1,0.9633,6e-05,1.59667]
[1776649695960,63.44,74706.82,9.1,0.96288,6e-05,1.61145]
[1776649698981,63.53,74716.49,9.1,0.96329,6e-05,1.59709]
[1776649699989,63.56,74717.81,9.1,0.9633,6e-05,1.59684]
[1776649703010,63.66,74716.5,9.1,0.96299,6e-05,1.60771]
[1776649706031,63.75,74727.19,9.1,0.96347,6e-05,1.5911]
[1776649707038,63.79,74732.75,9.1,0.96374,6e-05,1.58146]
[1776649708045,63.83,74733.9,9.1,0.96373,6e-05,1.58179]
[1776649709052,63.86,74734.46,9.1,0.96369,6e-05,1.58341]
[1776649712073,63.97,74735.34,9.1,0.9637,6e-05,1.58083]
[1776649715094,64.07,74737.34,9.1,0.96359,6e-05,1.58465]
[1776649716101,64.11,74736.64,9.1,0.96347,6e-05,1.58893]
[1776649718115,64.17,74737.06,9.1,0.96335,6e-05,1.59325]
[1776649719122,64.2,74736.1,9.1,0.96322,6e-05,1.59795]
[1776649720130,64.24,74734.65,9.1,0.96306,6e-05,1.60367]
[1776649721137,64.27,74733.1,9.1,0.96289,6e-05,1.60952]
[1776649723151,64.32,74733.8,9.1,0.96281,6e-05,1.61253]
[1776649725165,64.38,74733.24,9.1,0.96265,6e-05,1.61815]
[1776649726172,64.41,74734.11,9.1,0.96264,6e-05,1.61835]
[1776649727179,64.43,74732.92,9.1,0.96251,6e-05,1.62308]
[1776649728186,64.46,74733.44,9.1,0.96248,6e-05,1.62398]
[1776649731207,64.53,74734.45,9.1,0.96238,6e-05,1.62758]
[1776649733221,64.58,74733.81,9.1,0.96223,6e-05,1.63278]
[1776649738259,64.67,74735.68,9.1,0.96215,6e-05,1.63588]
[1776649739266,64.68,74736.92,9.1,0.96222,6e-05,1.63328]
[1776649741279,64.68,74736.01,9.1,0.96215,6e-05,1.63567]
[1776649743294,64.68,74733.47,9.1,0.96198,6e-05,1.64172]
[1776649744301,64.69,74732.53,9.1,0.96191,6e-05,1.64401]
[1776649746315,64.69,74731.94,9.1,0.96187,6e-05,1.64567]
[1776649747322,64.69,74732.56,9.1,0.9619,6e-05,1.64459]
[1776649748329,64.7,74733.31,9.1,0.96194,6e-05,1.64307]
[1776649753364,64.71,74735.74,9.1,0.96207,6e-05,1.63843]
[1776649754370,64.71,74735.23,9.1,0.96204,6e-05,1.63975]
[1776649755378,64.71,74736.48,9.1,0.96211,6e-05,1.63712]
[1776649756385,64.71,74740.43,9.1,0.96236,6e-05,1.62846]
[1776649758245,64.71,74740.43,9.1,0.96236,6e-05,1.62846]
[1776649758299,64.72,74744.01,9.1,0.96258,6e-05,1.62067]
[1776649758435,64.72,74744.01,9.1,0.96258,6e-05,1.62067]
[1776649758498,64.72,74746.59,9.1,0.96274,6e-05,1.61513]
[1776649759406,64.72,74751.15,9.1,0.96302,6e-05,1.60524]
[1776649760414,64.72,74750.56,9.1,0.96298,6e-05,1.60677]
[1776649761395,64.72,74750.56,9.1,0.96298,6e-05,1.60677]
[1776649761703,64.72,74750.56,9.1,0.96298,6e-05,1.60677]
[1776649761757,64.72,74750.56,9.1,0.96298,6e-05,1.60677]
[1776649761935,64.72,74750.56,9.1,0.96298,6e-05,1.60677]
[1776649762427,64.73,74749.78,9.1,0.96292,6e-05,1.60894]
[1776649764442,64.74,74750.67,9.1,0.96296,6e-05,1.60741]
[1776649765449,64.74,74752.34,9.1,0.96306,6e-05,1.60394]
[1776649766669,64.74,74753.35,9.1,0.96312,6e-05,1.60194]
[1776649769838,64.74,74753.41,9.1,0.96311,6e-05,1.60204]
[1776649769934,64.74,74753.41,9.1,0.96311,6e-05,1.60204]
[1776649770484,64.75,74754.56,9.1,0.96317,6e-05,1.6002]
[1776649773504,64.76,74758.25,9.1,0.96357,6e-05,1.58383]
[1776649775127,64.77,74761.05,9.1,0.96374,6e-05,1.57796]
[1776649776526,64.8,74765.38,9.1,0.96392,6e-05,1.57143]
[1776649777533,64.81,74762.91,9.1,0.96376,6e-05,1.5771]
[1776649782569,64.82,74763.27,9.1,0.96375,6e-05,1.57764]
[1776649783576,64.83,74762.79,9.1,0.96371,6e-05,1.57896]
[1776649784584,64.83,74763.25,9.1,0.96373,6e-05,1.57822]
[1776649785591,64.83,74763.71,9.1,0.96375,6e-05,1.57748]
[1776649787605,64.84,74764.25,9.1,0.96377,6e-05,1.57684]
[1776649788612,64.84,74766.35,9.1,0.96389,6e-05,1.57253]
[1776649793646,64.86,74765.98,9.1,0.96383,6e-05,1.5747]
[1776649795661,64.87,74764.12,9.1,0.9637,6e-05,1.57929]
[1776649796668,64.87,74761.26,9.1,0.96352,6e-05,1.5858]
[1776649797675,64.88,74758.77,9.1,0.96335,6e-05,1.59151]
[1776649799689,64.88,74757.56,9.1,0.96326,6e-05,1.59465]
[1776649801709,64.89,74756.66,9.1,0.96319,6e-05,1.5971]
[1776649802714,64.89,74744.63,9.1,0.96243,6e-05,1.62393]
[1776649803721,64.91,74744.31,9.1,0.96236,6e-05,1.62651]
[1776649805734,64.96,74746.61,9.1,0.9624,6e-05,1.62499]
[1776649808756,65.03,74745.01,9.1,0.96215,6e-05,1.63393]
[1776649809762,65.05,74740.57,9.1,0.96181,6e-05,1.64552]
[1776649811332,65.07,74739.04,9.1,0.96167,6e-05,1.65043]
[1776649811777,65.09,74737.9,9.1,0.96156,6e-05,1.65438]
[1776649815805,65.15,74738.41,9.1,0.96144,6e-05,1.65841]
[1776649818826,65.2,74737.92,9.1,0.96131,6e-05,1.66319]
[1776649821169,65.23,74738.8,9.1,0.9613,6e-05,1.66352]
[1776649821847,65.23,74738.22,9.1,0.96126,6e-05,1.66494]
[1776649822854,65.24,74737.15,9.1,0.96116,7e-05,1.66848]
[1776649827889,65.3,74736.55,9.1,0.96099,7e-05,1.67413]
[1776649829903,65.32,74735.94,9.1,0.9609,7e-05,1.67742]
[1776649830924,65.32,74735.94,9.1,0.9609,7e-05,1.67742]
[1776649831302,65.33,74724.88,9.1,0.96035,7e-05,1.69413]
[1776649831918,65.33,74724.88,9.1,0.96035,7e-05,1.69413]
[1776649831929,65.33,74716.48,9.1,0.95979,7e-05,1.71336]
[1776649832929,65.33,74710.38,9.1,0.95938,7e-05,1.7274]
[1776649833440,65.33,74710.38,9.1,0.95938,7e-05,1.7274]
[1776649833933,65.33,74712.8,9.1,0.95954,7e-05,1.72184]
[1776649834939,65.34,74712.3,9.1,0.95951,7e-05,1.72301]
[1776649839290,65.34,74712.21,9.1,0.9595,7e-05,1.72326]
[1776649839975,65.34,74708.47,9.1,0.95924,7e-05,1.73191]
[1776649840982,65.34,74706.85,9.1,0.95914,7e-05,1.73566]
[1776649842227,65.34,74705.02,9.1,0.95901,7e-05,1.73989]
[1776649842996,65.34,74705.68,9.1,0.95906,7e-05,1.73835]
[1776649844006,65.34,74705.14,9.1,0.95902,7e-05,1.73959]
[1776649846020,65.33,74703.14,9.1,0.95889,7e-05,1.7441]
[1776649851057,65.33,74703.44,9.1,0.95891,7e-05,1.7434]
[1776649853072,65.33,74703.91,9.1,0.95894,7e-05,1.74231]
[1776649858107,65.33,74703.44,9.1,0.95891,7e-05,1.7434]
[1776649860121,65.33,74704.5,9.1,0.95898,7e-05,1.74095]
[1776649861128,65.33,74702.65,9.1,0.95885,7e-05,1.74524]
[1776649862135,65.33,74703.49,9.1,0.95891,7e-05,1.74329]
[1776649863142,65.33,74706.25,9.1,0.9591,7e-05,1.73689]
[1776649864149,65.33,74715.62,9.1,0.95973,7e-05,1.7153]
[1776649865156,65.33,74720.69,9.1,0.96007,7e-05,1.70369]
[1776649866163,65.33,74722.07,9.1,0.96016,7e-05,1.70054]
[1776649870191,65.33,74720.99,9.1,0.96009,7e-05,1.70301]
[1776649871198,65.33,74720.49,9.1,0.96006,7e-05,1.70415]
[1776649872205,65.33,74719.99,9.1,0.96002,7e-05,1.70529]
[1776649875226,65.33,74720.5,9.1,0.96006,7e-05,1.70413]
[1776649880261,65.33,74720.39,9.1,0.96005,7e-05,1.70438]
[1776649883282,65.33,74719.31,9.1,0.95998,7e-05,1.70685]
[1776649887310,65.33,74708.63,9.1,0.95926,7e-05,1.73143]
[1776649889323,65.34,74708.84,9.1,0.95927,7e-05,1.73098]
[1776649891338,65.34,74708.53,9.1,0.95946,7e-05,1.72231]
[1776649893352,65.34,74711.56,9.1,0.95966,7e-05,1.71535]
[1776649895366,65.34,74709.22,9.1,0.9595,7e-05,1.72077]
[1776649897379,65.34,74708.28,9.1,0.95944,7e-05,1.72297]
[1776649898387,65.34,74711.52,9.1,0.95965,7e-05,1.71553]
[1776649900401,65.34,74710.96,9.1,0.95962,7e-05,1.71686]
[1776649902415,65.34,74711.66,9.1,0.95966,7e-05,1.7153]
[1776649903422,65.34,74712.41,9.1,0.95971,7e-05,1.7136]
[1776649904429,65.34,74713.1,9.1,0.95976,7e-05,1.71204]
[1776649906443,65.34,74714.17,9.1,0.95983,7e-05,1.70965]
[1776649907450,65.34,74714.67,9.1,0.95986,7e-05,1.70853]
[1776649908461,65.34,74717.45,9.1,0.96004,7e-05,1.70221]
[1776649909467,65.34,74714.22,9.1,0.95983,7e-05,1.70963]
[1776649913495,65.34,74714.97,9.1,0.95987,7e-05,1.7081]
[1776649914502,65.34,74709.88,9.1,0.95953,7e-05,1.71982]
[1776649915509,65.34,74714.19,9.1,0.95982,7e-05,1.70992]
[1776649916516,65.34,74714.63,9.1,0.95985,7e-05,1.70896]
[1776649918530,65.34,74712.23,9.1,0.95968,7e-05,1.71454]
[1776649921550,65.35,74713.0,9.1,0.95973,7e-05,1.71285]
[1776649922558,65.35,74714.2,9.1,0.95981,7e-05,1.71013]
[1776649927593,65.35,74716.06,9.1,0.95993,7e-05,1.70603]
[1776649932628,65.35,74715.94,9.1,0.95992,7e-05,1.70649]
[1776649935648,65.35,74716.46,9.1,0.95995,7e-05,1.70542]
[1776649945719,65.36,74716.92,9.1,0.95997,7e-05,1.70477]
[1776649946726,65.36,74717.83,9.1,0.96003,7e-05,1.70273]
[1776649948739,65.36,74720.04,9.1,0.96017,7e-05,1.69777]
[1776649949747,65.36,74725.42,9.1,0.96053,7e-05,1.68558]
[1776649950754,65.36,74727.13,9.1,0.96064,7e-05,1.68178]
[1776649953775,65.36,74728.4,9.1,0.96092,7e-05,1.66988]
[1776649954781,65.36,74729.15,9.1,0.96096,7e-05,1.66828]
[1776649955789,65.37,74729.62,9.1,0.96099,7e-05,1.66732]
[1776649963218,65.37,74729.7,9.1,0.96098,7e-05,1.66753]
[1776649963435,65.37,74729.7,9.1,0.96098,7e-05,1.66753]
[1776649963310,65.37,74732.5,9.1,0.96116,7e-05,1.66152]
[1776649963845,65.38,74736.24,9.1,0.9614,6e-05,1.65323]
[1776649968879,65.38,74734.94,9.1,0.9613,6e-05,1.65674]
[1776649970894,65.39,74737.58,9.1,0.96146,6e-05,1.65105]
[1776649971901,65.39,74738.61,9.1,0.96152,6e-05,1.64887]
[1776649973915,65.39,74739.61,9.1,0.96158,6e-05,1.64689]
[1776649978950,65.4,74741.72,9.1,0.9617,6e-05,1.64282]
[1776649981413,65.4,74743.8,9.1,0.96183,6e-05,1.63846]
[1776649982977,65.41,74745.09,9.1,0.9619,6e-05,1.63587]
[1776649986764,65.41,74745.31,9.1,0.9619,6e-05,1.63582]
[1776649986812,65.41,74745.31,9.1,0.9619,6e-05,1.63582]
[1776649986856,65.41,74745.31,9.1,0.9619,6e-05,1.63582]
[1776649987008,65.41,74749.47,9.1,0.96216,6e-05,1.62674]
[1776649988013,65.42,74751.46,9.1,0.96229,6e-05,1.62249]
[1776649989020,65.42,74751.9,9.1,0.96231,6e-05,1.62169]
[1776649989692,65.42,74751.9,9.1,0.96231,6e-05,1.62169]
[1776649990030,65.42,74749.84,9.1,0.96217,6e-05,1.62642]
[1776649991037,65.42,74741.02,9.1,0.9616,6e-05,1.64619]
[1776649992044,65.42,74740.78,9.1,0.96158,6e-05,1.64685]
[1776649995065,65.43,74740.29,9.1,0.96154,6e-05,1.64833]
[1776650000103,65.44,74741.27,9.1,0.96159,6e-05,1.64677]
[1776650005138,65.45,74740.69,9.1,0.96153,6e-05,1.6487]
[1776650007151,65.45,74741.18,9.1,0.96156,6e-05,1.64785]
[1776650008160,65.45,74741.95,9.1,0.9616,6e-05,1.64626]
[1776650010173,65.45,74743.23,9.1,0.96168,6e-05,1.64366]
[1776650011180,65.45,74744.61,9.1,0.96196,6e-05,1.63153]
[1776650013194,65.46,74745.11,9.1,0.96198,6e-05,1.63071]
[1776650014206,65.46,74744.58,9.1,0.96195,6e-05,1.63204]
[1776650017228,65.47,74744.02,9.1,0.9619,6e-05,1.63373]
[1776650018234,65.47,74741.89,9.1,0.96176,6e-05,1.63861]
[1776650023269,65.48,74744.03,9.1,0.96187,6e-05,1.63454]
[1776650024276,65.48,74743.17,9.1,0.96182,6e-05,1.63659]
[1776650026289,65.48,74741.03,9.1,0.96167,6e-05,1.64164]
[1776650029310,65.49,74729.19,9.1,0.96089,7e-05,1.66856]
[1776650030318,65.49,74722.19,9.1,0.96043,7e-05,1.68447]
[1776650032334,65.49,74720.95,9.1,0.96034,7e-05,1.68741]
[1776650035355,65.49,74720.16,9.1,0.96028,7e-05,1.68937]
[1776650036362,65.49,74719.16,9.1,0.96021,7e-05,1.6917]
[1776650039384,65.49,74736.06,9.1,0.96132,6e-05,1.65371]
[1776650040391,65.5,74733.93,9.1,0.96118,7e-05,1.65859]
[1776650041398,65.5,74731.98,9.1,0.96105,7e-05,1.66307]
[1776650046432,65.5,74720.62,9.1,0.96029,7e-05,1.68922]
[1776650047440,65.5,74720.85,9.1,0.9603,7e-05,1.68875]
[1776650050461,65.51,74720.18,9.1,0.96025,7e-05,1.69038]
[1776650053481,65.51,74720.78,9.1,0.96029,7e-05,1.68916]
[1776650056504,65.51,74721.42,9.1,0.96033,7e-05,1.68787]
[1776650057510,65.51,74727.2,9.1,0.96071,7e-05,1.67483]
[1776650060531,65.51,74739.43,9.1,0.9615,6e-05,1.64757]
[1776650063553,65.52,74739.98,9.1,0.96152,6e-05,1.64666]
[1776650068588,65.52,74740.08,9.1,0.96151,6e-05,1.64704]
[1776650070602,65.53,74740.58,9.1,0.96154,6e-05,1.64616]
[1776650071609,65.53,74746.39,9.1,0.96211,6e-05,1.62418]
[1776650073144,65.53,74748.73,9.1,0.96225,6e-05,1.61927]
[1776650076644,65.54,74747.14,9.1,0.96213,6e-05,1.62327]
[1776650077651,65.54,74746.58,9.1,0.96209,6e-05,1.62467]
[1776650078657,65.54,74745.21,9.1,0.962,6e-05,1.62787]
[1776650079665,65.54,74744.36,9.1,0.96194,6e-05,1.6299]
[1776650082686,65.55,74743.81,9.1,0.9619,6e-05,1.63157]
[1776650084700,65.56,74743.08,9.1,0.96184,6e-05,1.63362]
[1776650085707,65.56,74743.6,9.1,0.96187,6e-05,1.63261]
[1776650086714,65.56,74739.55,9.1,0.9616,6e-05,1.64175]
[1776650087721,65.56,74737.31,9.1,0.96145,6e-05,1.64688]
[1776650089735,65.56,74736.43,9.1,0.96139,6e-05,1.64908]
[1776650090742,65.56,74731.74,9.1,0.96108,7e-05,1.65958]
[1776650091749,65.57,74726.32,9.1,0.96072,7e-05,1.67199]
[1776650092757,65.57,74720.9,9.1,0.96036,7e-05,1.68433]
[1776650096784,65.57,74720.2,9.1,0.96031,7e-05,1.68615]
[1776650099805,65.57,74720.85,9.1,0.96035,7e-05,1.68484]
[1776650105847,65.58,74720.93,9.1,0.96034,7e-05,1.685]
[1776650108868,65.58,74716.98,9.1,0.96008,7e-05,1.69414]
[1776650109875,65.58,74715.37,9.1,0.95997,7e-05,1.69785]
[1776650111365,65.58,74715.37,9.1,0.95997,7e-05,1.69785]
[1776650111423,65.58,74715.37,9.1,0.95997,7e-05,1.69785]
[1776650111425,65.58,74714.53,9.1,0.95991,7e-05,1.6998]
[1776650111889,65.58,74708.32,9.1,0.95949,7e-05,1.71403]
[1776650112896,65.58,74704.71,9.1,0.95925,7e-05,1.72234]
[1776650113902,65.58,74702.57,9.1,0.9591,7e-05,1.72726]
[1776650114910,65.58,74702.08,9.1,0.95907,7e-05,1.72838]
[1776650117931,65.58,74701.43,9.1,0.95904,7e-05,1.72953]
[1776650119944,65.57,74697.29,9.1,0.95877,7e-05,1.73845]
[1776650120952,65.53,74694.13,9.1,0.95865,7e-05,1.74244]
[1776650121960,65.48,74693.42,9.1,0.9587,7e-05,1.74069]
[1776650126993,65.35,74693.5,9.1,0.95902,7e-05,1.73003]
[1776650128001,65.35,74689.54,9.1,0.95875,7e-05,1.7389]
[1776650129008,65.34,74683.88,9.1,0.95837,7e-05,1.75176]
[1776650130015,65.34,74683.06,9.1,0.95833,7e-05,1.75332]
[1776650131021,65.33,74681.99,9.1,0.95847,7e-05,1.74594]
[1776650132582,65.33,74681.99,9.1,0.95847,7e-05,1.74594]
[1776650132593,65.33,74681.99,9.1,0.95847,7e-05,1.74594]
[1776650133356,65.33,74681.94,9.1,0.95848,7e-05,1.7457]
[1776650133448,65.33,74673.82,9.1,0.95792,7e-05,1.76437]
[1776650134042,65.32,74670.54,9.1,0.9577,7e-05,1.77171]
[1776650135050,65.32,74666.33,9.1,0.95742,7e-05,1.78127]
[1776650136592,65.32,74666.33,9.1,0.95742,7e-05,1.78127]
[1776650137066,65.31,74667.81,9.1,0.95755,7e-05,1.77697]
[1776650141094,65.29,74677.0,9.1,0.95824,7e-05,1.75379]
[1776650142101,65.28,74677.22,9.1,0.95826,7e-05,1.75292]
[1776650143107,65.28,74678.04,9.1,0.95833,7e-05,1.75065]
[1776650144115,65.27,74678.69,9.1,0.95839,7e-05,1.74878]
[1776650145122,65.27,74672.75,9.1,0.95798,7e-05,1.76236]
[1776650146129,65.26,74672.06,9.1,0.95794,7e-05,1.76361]
[1776650147135,65.26,74671.51,9.1,0.95792,7e-05,1.76454]
[1776650150157,65.25,74672.34,9.1,0.95801,7e-05,1.76148]
[1776650151164,65.24,74672.95,9.1,0.95806,7e-05,1.75968]
[1776650152171,65.24,74673.58,9.1,0.95812,7e-05,1.75784]
[1776650154187,65.24,74672.71,9.1,0.95806,7e-05,1.75978]
[1776650159220,65.23,74672.59,9.1,0.95806,7e-05,1.7598]
[1776650164257,65.22,74672.67,9.1,0.95809,7e-05,1.75873]
[1776650165264,65.22,74674.14,9.1,0.9582,7e-05,1.75492]
[1776650170299,65.19,74674.01,9.1,0.95824,7e-05,1.75348]
[1776650173319,65.18,74673.48,9.1,0.95824,7e-05,1.75367]
[1776650177348,65.18,74672.83,9.1,0.9582,7e-05,1.75504]
[1776650179362,65.18,74672.12,9.1,0.95815,7e-05,1.75662]
[1776650184397,65.18,74672.08,9.1,0.95815,7e-05,1.75648]
[1776650186067,65.18,74672.12,9.1,0.95816,7e-05,1.75634]
[1776650186200,65.18,74672.12,9.1,0.95816,7e-05,1.75634]
[1776650186411,65.17,74670.52,9.1,0.95805,7e-05,1.76005]
[1776650187548,65.17,74670.52,9.1,0.95805,7e-05,1.76005]
[1776650187649,65.17,74669.63,9.1,0.95799,7e-05,1.76209]
[1776650188689,65.17,74669.63,9.1,0.95799,7e-05,1.76209]
[1776650188425,65.17,74667.79,9.1,0.95786,7e-05,1.76637]
[1776650191446,65.17,74666.84,9.1,0.95801,7e-05,1.75883]
[1776650193460,65.17,74661.51,9.1,0.95764,7e-05,1.77127]
[1776650194467,65.17,74660.05,9.1,0.95754,7e-05,1.77465]
[1776650195474,65.17,74660.76,9.1,0.95759,7e-05,1.77289]
[1776650200509,65.16,74660.68,9.1,0.9576,7e-05,1.77269]
[1776650202523,65.16,74660.18,9.1,0.95757,7e-05,1.77372]
[1776650207558,65.16,74659.81,9.1,0.95755,7e-05,1.77419]
[1776650208565,65.15,74658.95,9.1,0.95749,7e-05,1.77614]
[1776650210579,65.15,74646.46,9.1,0.95661,7e-05,1.80573]
[1776650211586,65.15,74648.62,9.1,0.95677,7e-05,1.80042]
[1776650213600,65.15,74648.11,9.1,0.95674,7e-05,1.80139]
[1776650218634,65.14,74647.96,9.1,0.95675,7e-05,1.80112]
[1776650220649,65.14,74645.59,9.1,0.95658,7e-05,1.80655]
[1776650221468,65.14,74645.59,9.1,0.95658,7e-05,1.80655]
[1776650221502,65.14,74645.59,9.1,0.95658,7e-05,1.80655]
[1776650221839,65.14,74645.59,9.1,0.95658,7e-05,1.80655]
[1776650221741,65.13,74632.03,9.1,0.9556,7e-05,1.8391]
[1776650221972,65.13,74632.03,9.1,0.9556,7e-05,1.8391]
[1776650222543,65.13,74632.03,9.1,0.9556,7e-05,1.8391]
[1776650222663,65.13,74620.88,9.1,0.95478,7e-05,1.86609]
[1776650223670,65.13,74622.6,9.1,0.95492,7e-05,1.86165]
[1776650224677,65.13,74623.2,9.1,0.95497,7e-05,1.85996]
[1776650225546,65.13,74623.2,9.1,0.95497,7e-05,1.85996]
[1776650227698,65.12,74622.3,9.1,0.95492,7e-05,1.8615]
[1776650228778,65.12,74622.3,9.1,0.95492,7e-05,1.8615]
[1776650228718,65.12,74619.26,9.1,0.9547,7e-05,1.86873]
[1776650229662,65.12,74619.26,9.1,0.9547,7e-05,1.86873]
[1776650229779,65.12,74619.26,9.1,0.9547,7e-05,1.86873]
[1776650229714,65.11,74604.58,9.1,0.9536,8e-05,1.90472]
[1776650230721,65.09,74603.8,9.1,0.95361,8e-05,1.90434]
[1776650231730,65.08,74603.81,9.1,0.95362,8e-05,1.90403]
[1776650232754,65.08,74603.81,9.1,0.95362,8e-05,1.90403]
[1776650234757,65.07,74602.32,9.1,0.95353,8e-05,1.90687]
[1776650235761,65.07,74600.68,9.1,0.95342,8e-05,1.91066]
[1776650236768,65.06,74595.43,9.1,0.95302,8e-05,1.92347]
[1776650237775,65.06,74592.6,9.1,0.95281,8e-05,1.93026]
[1776650239788,65.05,74593.82,9.1,0.95293,8e-05,1.92656]
[1776650240796,65.05,74593.13,9.1,0.95288,8e-05,1.92796]
[1776650242810,65.04,74592.54,9.1,0.95286,8e-05,1.92879]
[1776650244824,65.03,74596.61,9.1,0.95319,8e-05,1.91797]
[1776650245831,65.03,74597.91,9.1,0.9533,8e-05,1.9144]
[1776650246901,65.02,74597.08,9.1,0.95326,8e-05,1.91587]
[1776650249858,65.01,74596.11,9.1,0.9532,8e-05,1.91769]
[1776650252879,65.0,74597.17,9.1,0.95354,8e-05,1.90385]
[1776650253999,65.0,74596.18,9.1,0.95347,8e-05,1.90604]
[1776650254894,64.99,74597.14,9.1,0.95356,8e-05,1.90336]
[1776650256705,64.99,74598.03,9.1,0.95363,8e-05,1.90087]
[1776650256908,64.99,74600.14,9.1,0.9538,8e-05,1.89535]
[1776650261430,64.97,74598.85,9.1,0.95374,8e-05,1.89748]
[1776650262110,64.97,74598.35,9.1,0.95371,8e-05,1.89845]
[1776650263957,64.96,74598.9,9.1,0.95376,8e-05,1.89654]
[1776650264965,64.96,74600.99,9.1,0.95393,8e-05,1.89108]
[1776650270008,64.94,74607.14,9.1,0.95444,8e-05,1.87459]
[1776650271010,64.94,74610.84,9.1,0.95472,7e-05,1.86525]
[1776650272029,64.94,74611.6,9.1,0.95478,7e-05,1.86316]
[1776650274043,64.93,74610.45,9.1,0.95471,7e-05,1.86556]
[1776650277065,64.92,74609.08,9.1,0.95463,8e-05,1.86829]
[1776650279078,64.92,74609.95,9.1,0.95471,7e-05,1.86571]
[1776650284113,64.91,74609.98,9.1,0.95474,7e-05,1.86456]
[1776650289256,64.9,74609.57,9.1,0.95474,7e-05,1.86473]
[1776650290156,64.89,74610.39,9.1,0.95481,7e-05,1.86229]
[1776650294184,64.88,74610.81,9.1,0.95487,7e-05,1.86044]
[1776650297205,64.87,74609.45,9.1,0.95478,7e-05,1.86317]
[1776650298211,64.87,74605.4,9.1,0.95448,8e-05,1.87294]
[1776650299219,64.87,74604.94,9.1,0.95446,8e-05,1.87385]
[1776650300226,64.87,74604.0,9.1,0.95439,8e-05,1.87595]
[1776650301233,64.86,74605.98,9.1,0.95455,8e-05,1.87084]
[1776650306268,64.85,74605.97,9.1,0.95458,8e-05,1.86977]
[1776650309289,64.84,74608.73,9.1,0.95481,7e-05,1.86233]
[1776650310646,64.84,74609.28,9.1,0.95485,7e-05,1.86078]
[1776650311304,64.84,74609.09,9.1,0.95507,7e-05,1.85117]
[1776650312311,64.83,74608.64,9.1,0.95504,7e-05,1.85208]
[1776650313317,64.83,74607.26,9.1,0.95494,7e-05,1.85528]
[1776650316339,64.82,74608.36,9.1,0.95504,7e-05,1.85201]
[1776650318353,64.82,74609.04,9.1,0.9551,7e-05,1.84997]
[1776650319360,64.82,74609.97,9.1,0.95518,7e-05,1.84751]
[1776650320367,64.82,74608.8,9.1,0.9551,7e-05,1.85019]
[1776650321373,64.81,74611.88,9.1,0.95533,7e-05,1.84247]
[1776650323388,64.81,74613.17,9.1,0.95544,7e-05,1.83898]
[1776650324588,64.81,74618.49,9.1,0.95584,7e-05,1.82585]
[1776650329429,64.8,74617.72,9.1,0.9558,7e-05,1.82701]
[1776650332450,64.79,74618.3,9.1,0.95586,7e-05,1.82516]
[1776650333458,64.79,74620.7,9.1,0.95604,7e-05,1.81919]
[1776650341514,64.78,74620.67,9.1,0.95607,7e-05,1.81821]
[1776650343528,64.77,74619.93,9.1,0.95602,7e-05,1.81974]
[1776650348563,64.77,74620.24,9.1,0.95606,7e-05,1.81832]
[1776650350577,64.76,74619.08,9.1,0.95599,7e-05,1.82087]
[1776650352591,64.76,74618.65,9.1,0.95596,7e-05,1.82164]
[1776650358847,64.75,74618.99,9.1,0.956,7e-05,1.8204]
[1776650359640,64.75,74622.46,9.1,0.95627,7e-05,1.81144]
[1776650360647,64.75,74624.88,9.1,0.95645,7e-05,1.80547]
[1776650361653,64.75,74625.65,9.1,0.95651,7e-05,1.8035]
[1776650362300,64.75,74625.65,9.1,0.95651,7e-05,1.8035]
[1776650363668,64.74,74625.18,9.1,0.95648,7e-05,1.80441]
[1776650366689,64.74,74624.45,9.1,0.95644,7e-05,1.80584]
[1776650371552,64.73,74624.32,9.1,0.95644,7e-05,1.8057]
[1776650371653,64.73,74624.32,9.1,0.95666,7e-05,1.79584]
[1776650372730,64.73,74624.9,9.1,0.95671,7e-05,1.79433]
[1776650375519,64.73,74625.09,9.1,0.95673,7e-05,1.79378]
[1776650375751,64.73,74624.5,9.1,0.95669,7e-05,1.79501]
[1776650376758,64.73,74624.0,9.1,0.95665,7e-05,1.79611]
[1776650380241,64.72,74623.71,9.1,0.95664,7e-05,1.79651]
[1776650381794,64.72,74624.42,9.1,0.9567,7e-05,1.7946]
[1776650391036,64.72,74624.53,9.1,0.95672,7e-05,1.79404]
[1776650393857,64.71,74624.56,9.1,0.95674,7e-05,1.79319]
[1776650394564,64.7,74624.44,9.1,0.95674,7e-05,1.79339]
[1776650394886,64.7,74621.68,9.1,0.95654,7e-05,1.79995]
[1776650395529,64.7,74621.68,9.1,0.95654,7e-05,1.79995]
[1776650395893,64.7,74622.52,9.1,0.9566,7e-05,1.79782]
[1776650396899,64.7,74623.68,9.1,0.95669,7e-05,1.79492]
[1776650397953,64.7,74623.68,9.1,0.95669,7e-05,1.79492]
[1776650399122,64.7,74623.48,9.1,0.95668,7e-05,1.7952]
[1776650400928,64.7,74624.31,9.1,0.95675,7e-05,1.793]
[1776650401934,64.69,74625.74,9.1,0.95685,7e-05,1.78946]
[1776650402388,64.69,74625.74,9.1,0.95685,7e-05,1.78946]
[1776650402735,64.69,74625.74,9.1,0.95685,7e-05,1.78946]
[1776650402941,64.69,74629.53,9.1,0.95713,7e-05,1.78026]
[1776650402975,64.69,74629.53,9.1,0.95713,7e-05,1.78026]
[1776650403051,64.69,74629.53,9.1,0.95713,7e-05,1.78026]
[1776650403364,64.69,74629.53,9.1,0.95713,7e-05,1.78026]
[1776650403948,64.69,74641.97,9.1,0.95802,7e-05,1.75052]
[1776650404955,64.69,74648.96,9.1,0.95852,7e-05,1.73393]
[1776650405962,64.69,74657.91,9.1,0.95914,7e-05,1.71291]
[1776650406970,64.69,74659.04,9.1,0.95922,7e-05,1.71027]
[1776650407977,64.69,74651.99,9.1,0.95873,7e-05,1.72681]
[1776650409895,64.69,74650.25,9.1,0.95861,7e-05,1.73095]
[1776650409991,64.69,74646.16,9.1,0.95832,7e-05,1.74059]
[1776650410998,64.69,74642.37,9.1,0.95805,7e-05,1.74956]
[1776650412008,64.69,74640.9,9.1,0.95795,7e-05,1.75303]
[1776650413015,64.69,74636.25,9.1,0.95762,7e-05,1.76406]
[1776650414022,64.69,74635.79,9.1,0.95759,7e-05,1.76513]
[1776650415032,64.69,74636.63,9.1,0.95765,7e-05,1.76307]
[1776650419060,64.69,74637.52,9.1,0.95772,7e-05,1.76076]
[1776650421074,64.69,74635.15,9.1,0.95755,7e-05,1.76626]
[1776650424095,64.68,74634.61,9.1,0.95752,7e-05,1.76739]
[1776650425101,64.68,74635.26,9.1,0.95757,7e-05,1.76579]
[1776650426109,64.68,74636.52,9.1,0.95766,7e-05,1.76273]
[1776650427116,64.68,74635.71,9.1,0.9576,7e-05,1.76461]
[1776650428122,64.68,74635.19,9.1,0.95757,7e-05,1.7658]
[1776650429130,64.68,74635.77,9.1,0.95761,7e-05,1.76437]
[1776650434164,64.68,74637.62,9.1,0.95796,7e-05,1.7501]
[1776650435171,64.68,74636.88,9.1,0.95791,7e-05,1.75183]
[1776650436179,64.68,74637.48,9.1,0.95795,7e-05,1.75038]
[1776650439199,64.68,74636.56,9.1,0.95789,7e-05,1.75248]
[1776650441215,64.68,74637.24,9.1,0.95794,7e-05,1.7508]
[1776650445243,64.67,74636.01,9.1,0.95786,7e-05,1.75361]
[1776650446250,64.67,74634.42,9.1,0.95774,7e-05,1.75735]
[1776650449271,64.67,74630.21,9.1,0.95745,7e-05,1.76726]
[1776650450277,64.67,74629.17,9.1,0.95737,7e-05,1.76969]
[1776650451285,64.67,74627.77,9.1,0.95727,7e-05,1.77298]
[1776650453299,64.67,74627.14,9.1,0.95723,7e-05,1.77435]
[1776650454305,64.67,74627.66,9.1,0.95727,7e-05,1.77304]
[1776650455313,64.67,74628.99,9.1,0.95737,7e-05,1.76979]
[1776650457332,64.67,74625.87,9.1,0.95715,7e-05,1.77714]
[1776650460353,64.66,74625.19,9.1,0.95711,7e-05,1.77856]
[1776650462544,64.66,74623.73,9.1,0.957,7e-05,1.78192]
[1776650463374,64.66,74615.09,9.1,0.95638,7e-05,1.80267]
[1776650464381,64.66,74615.1,9.1,0.95638,7e-05,1.80254]
[1776650467402,64.66,74614.52,9.1,0.95635,7e-05,1.80361]
[1776650472437,64.65,74614.48,9.1,0.95636,7e-05,1.80314]
[1776650473444,64.65,74613.96,9.1,0.95633,7e-05,1.80429]
[1776650475458,64.64,74611.14,9.1,0.95613,7e-05,1.81091]
[1776650476465,64.64,74610.61,9.1,0.95609,7e-05,1.81207]
[1776650478777,64.64,74610.47,9.1,0.95608,7e-05,1.81229]
[1776650478885,64.64,74603.87,9.1,0.9556,7e-05,1.82825]
[1776650479902,64.64,74603.87,9.1,0.9556,7e-05,1.82825]
[1776650480038,64.64,74581.27,9.1,0.9539,8e-05,1.88388]
[1776650481038,64.64,74581.27,9.1,0.9539,8e-05,1.88388]
[1776650480493,64.63,74580.11,9.1,0.95382,8e-05,1.88653]
[1776650481500,64.63,74577.21,9.1,0.9536,8e-05,1.89353]
[1776650482440,64.63,74577.21,9.1,0.9536,8e-05,1.89353]
[1776650482507,64.63,74574.94,9.1,0.95343,8e-05,1.89896]
[1776650483514,64.63,74573.39,9.1,0.95332,8e-05,1.90258]
[1776650484522,64.62,74570.12,9.1,0.95307,8e-05,1.91052]
[1776650485529,64.62,74571.04,9.1,0.95315,8e-05,1.90792]
[1776650488229,64.61,74571.16,9.1,0.95318,8e-05,1.90706]
[1776650488550,64.58,74562.44,9.1,0.95258,8e-05,1.9263]
[1776650490051,64.58,74562.44,9.1,0.95258,8e-05,1.9263]
[1776650489557,64.57,74562.94,9.1,0.95263,8e-05,1.92473]
[1776650490699,64.57,74561.5,9.1,0.95253,8e-05,1.92807]
[1776650491324,64.57,74561.5,9.1,0.95253,8e-05,1.92807]
[1776650491571,64.53,74552.64,9.1,0.95215,8e-05,1.93737]
[1776650492525,64.53,74552.64,9.1,0.95215,8e-05,1.93737]
[1776650492578,64.49,74540.61,9.1,0.95129,8e-05,1.96489]
[1776650493585,64.45,74543.31,9.1,0.95162,8e-05,1.95431]
[1776650494096,64.45,74543.31,9.1,0.95162,8e-05,1.95431]
[1776650494592,64.41,74542.79,9.1,0.95169,8e-05,1.95217]
[1776650495599,64.37,74543.42,9.1,0.95184,8e-05,1.94714]
[1776650496606,64.36,74542.51,9.1,0.95178,8e-05,1.94913]
[1776650497613,64.36,74539.49,9.1,0.95155,8e-05,1.95654]
[1776650499347,64.32,74539.38,9.1,0.95165,8e-05,1.95336]
[1776650499627,64.31,74543.98,9.1,0.95203,8e-05,1.94123]
[1776650501342,64.31,74543.89,9.1,0.95203,8e-05,1.94114]
[1776650501640,64.31,74539.82,9.1,0.95171,8e-05,1.95124]
[1776650502648,64.3,74538.16,9.1,0.95159,8e-05,1.95516]
[1776650504060,64.3,74539.65,9.1,0.95172,8e-05,1.95099]
[1776650504661,64.29,74541.08,9.1,0.95185,8e-05,1.94699]
[1776650506878,64.29,74541.05,9.1,0.95185,8e-05,1.94674]
[1776650506951,64.28,74542.2,9.1,0.95196,8e-05,1.94346]
[1776650507683,64.28,74554.21,9.1,0.95292,8e-05,1.91255]
[1776650508361,64.28,74554.21,9.1,0.95292,8e-05,1.91255]
[1776650508690,64.28,74557.07,9.1,0.95315,8e-05,1.90504]
[1776650509143,64.28,74557.07,9.1,0.95315,8e-05,1.90504]
[1776650509697,64.27,74559.5,9.1,0.95335,8e-05,1.89864]
[1776650511711,64.27,74557.52,9.1,0.95321,8e-05,1.90313]
[1776650512205,64.27,74557.52,9.1,0.95321,8e-05,1.90313]
[1776650514735,64.26,74560.86,9.1,0.95349,8e-05,1.89393]
[1776650515183,64.26,74560.86,9.1,0.95349,8e-05,1.89393]
[1776650515742,64.26,74561.66,9.1,0.95356,8e-05,1.89167]
[1776650516749,64.25,74562.21,9.1,0.95361,8e-05,1.89005]
[1776650517756,64.25,74562.76,9.1,0.95366,8e-05,1.88842]
[1776650521784,64.24,74561.88,9.1,0.95362,8e-05,1.88968]
[1776650523798,64.23,74561.37,9.1,0.9536,8e-05,1.89048]
[1776650527826,64.22,74565.99,9.1,0.95399,8e-05,1.8779]
[1776650528833,64.22,74572.01,9.1,0.95446,8e-05,1.86263]
[1776650529840,64.22,74565.93,9.1,0.954,8e-05,1.87763]
[1776650530847,64.21,74565.03,9.1,0.95393,8e-05,1.87966]
[1776650533868,64.2,74564.46,9.1,0.95391,8e-05,1.88041]
[1776650535883,64.2,74563.73,9.1,0.95387,8e-05,1.88178]
[1776650536889,64.2,74562.7,9.1,0.95379,8e-05,1.88413]
[1776650537897,64.19,74561.29,9.1,0.95369,8e-05,1.88744]
[1776650538905,64.19,74555.78,9.1,0.95327,8e-05,1.9011]
[1776650539911,64.19,74551.8,9.1,0.95297,8e-05,1.91091]
[1776650540919,64.18,74545.83,9.1,0.9525,8e-05,1.92581]
[1776650541926,64.18,74540.88,9.1,0.95212,8e-05,1.93815]
[1776650543940,64.17,74537.75,9.1,0.95189,8e-05,1.94553]
[1776650544947,64.17,74540.21,9.1,0.9521,8e-05,1.93889]
[1776650545954,64.16,74538.8,9.1,0.95199,8e-05,1.94218]
[1776650546961,64.16,74537.73,9.1,0.95192,8e-05,1.9446]
[1776650547968,64.16,74539.02,9.1,0.95203,8e-05,1.94096]
[1776650548975,64.15,74550.8,9.1,0.95298,8e-05,1.91059]
[1776650549981,64.15,74550.1,9.1,0.95293,8e-05,1.91209]
[1776650550989,64.15,74548.67,9.1,0.95282,8e-05,1.91545]
[1776650551996,64.14,74547.91,9.1,0.953,8e-05,1.90701]
[1776650553003,64.14,74542.45,9.1,0.95258,8e-05,1.92061]
[1776650554010,64.14,74544.81,9.1,0.95277,8e-05,1.91431]
[1776650555017,64.13,74550.78,9.1,0.95325,8e-05,1.89888]
[1776650557031,64.13,74553.21,9.1,0.95346,8e-05,1.89223]
[1776650560052,64.12,74555.28,9.1,0.95364,8e-05,1.88627]
[1776650562066,64.11,74553.07,9.1,0.95349,8e-05,1.89137]
[1776650564080,64.11,74554.01,9.1,0.95357,8e-05,1.88851]
[1776650566099,64.1,74556.75,9.1,0.9538,8e-05,1.88113]
[1776650567105,64.1,74560.37,9.1,0.95409,8e-05,1.87179]
[1776650568113,64.09,74561.02,9.1,0.95415,8e-05,1.86993]
[1776650569119,64.09,74562.19,9.1,0.95424,8e-05,1.86679]
[1776650572142,64.08,74574.06,9.1,0.95517,8e-05,1.8366]
[1776650575165,64.08,74574.71,9.1,0.95524,8e-05,1.83448]
[1776650577179,64.07,74575.83,9.1,0.95533,8e-05,1.8314]
[1776650578186,64.07,74577.8,9.1,0.95548,8e-05,1.82638]
[1776650580200,64.07,74576.55,9.1,0.9554,8e-05,1.82918]
[1776650581207,64.07,74576.0,9.1,0.95536,8e-05,1.8304]
[1776650583220,64.06,74575.09,9.1,0.9553,8e-05,1.83236]
[1776650584228,64.06,74575.87,9.1,0.95536,8e-05,1.83028]
[1776650585235,64.06,74575.08,9.1,0.95531,8e-05,1.83209]
[1776650586242,64.06,74571.24,9.1,0.95502,8e-05,1.84146]
[1776650587249,64.06,74565.97,9.1,0.95462,8e-05,1.85443]
[1776650588256,64.05,74564.91,9.1,0.95455,8e-05,1.85672]
[1776650589263,64.05,74563.28,9.1,0.95443,8e-05,1.8606]
[1776650591277,64.04,74561.7,9.1,0.95432,8e-05,1.86416]
[1776650592284,64.04,74560.4,9.1,0.95423,8e-05,1.86721]
[1776650594114,64.04,74560.4,9.1,0.95423,8e-05,1.86721]
[1776650594122,64.04,74560.4,9.1,0.95423,8e-05,1.86721]
[1776650594140,64.04,74559.5,9.1,0.95417,8e-05,1.86926]
[1776650595187,64.04,74559.5,9.1,0.95417,8e-05,1.86926]
[1776650595312,64.04,74559.5,9.1,0.95417,8e-05,1.86926]
[1776650594392,64.04,74572.06,9.1,0.95513,8e-05,1.83793]
[1776650595450,64.04,74590.48,9.1,0.95651,7e-05,1.7926]
[1776650596344,64.04,74583.84,9.1,0.95603,7e-05,1.80856]
[1776650598092,64.04,74583.84,9.1,0.95603,7e-05,1.80856]
[1776650598162,64.03,74580.84,9.1,0.95581,8e-05,1.81569]
[1776650598358,64.03,74580.21,9.1,0.95576,8e-05,1.81724]
[1776650599365,64.03,74577.76,9.1,0.95558,8e-05,1.82316]
[1776650600373,64.03,74577.27,9.1,0.95555,8e-05,1.82423]
[1776650601380,64.03,74572.11,9.1,0.95516,8e-05,1.83686]
[1776650603394,64.02,74559.59,9.1,0.95421,8e-05,1.86777]
[1776650605111,64.02,74559.59,9.1,0.95421,8e-05,1.86777]
[1776650605130,64.02,74557.92,9.1,0.9541,8e-05,1.87153]
[1776650605414,64.02,74556.59,9.1,0.95399,8e-05,1.87488]
[1776650606419,64.02,74553.12,9.1,0.95373,8e-05,1.88339]
[1776650607937,64.02,74553.12,9.1,0.95373,8e-05,1.88339]
[1776650608039,64.01,74553.05,9.1,0.95374,8e-05,1.8831]
[1776650608434,64.01,74552.3,9.1,0.95368,8e-05,1.88499]
[1776650609487,64.01,74552.3,9.1,0.95368,8e-05,1.88499]
[1776650609972,64.01,74552.3,9.1,0.95368,8e-05,1.88499]
[1776650610448,64.0,74546.7,9.1,0.95326,8e-05,1.89869]
[1776650611455,64.0,74543.27,9.1,0.95322,8e-05,1.89706]
[1776650612462,64.0,74540.3,9.1,0.953,8e-05,1.90433]
[1776650614476,63.99,74541.05,9.1,0.95307,8e-05,1.90189]
[1776650618504,63.98,74539.89,9.1,0.95301,8e-05,1.90381]
[1776650623539,63.96,74539.53,9.1,0.95302,8e-05,1.90343]
[1776650627567,63.95,74548.87,9.1,0.95379,8e-05,1.87875]
[1776650628573,63.95,74552.79,9.1,0.9541,8e-05,1.86866]
[1776650629581,63.95,74555.84,9.1,0.95434,8e-05,1.86081]
[1776650630588,63.94,74557.99,9.1,0.95451,8e-05,1.85524]
[1776650631595,63.94,74557.42,9.1,0.95447,8e-05,1.85649]
[1776650632602,63.94,74558.02,9.1,0.95453,8e-05,1.85481]
[1776650636630,63.93,74559.11,9.1,0.95463,8e-05,1.85139]
[1776650637637,63.93,74558.06,9.1,0.95456,8e-05,1.85385]
[1776650639651,63.92,74557.53,9.1,0.95453,8e-05,1.85483]
[1776650641665,63.92,74557.02,9.1,0.9545,8e-05,1.85575]
[1776650647707,63.91,74558.68,9.1,0.95466,8e-05,1.85055]
[1776650648714,63.91,74556.19,9.1,0.95447,8e-05,1.85662]
[1776650649721,63.9,74553.81,9.1,0.95429,8e-05,1.86241]
[1776650650728,63.9,74551.27,9.1,0.9541,8e-05,1.86861]
[1776650654756,63.89,74549.61,9.1,0.95399,8e-05,1.87201]
[1776650656769,63.89,74548.94,9.1,0.95395,8e-05,1.8733]
[1776650657777,63.88,74550.25,9.1,0.95406,8e-05,1.8698]
[1776650659790,63.88,74549.77,9.1,0.95404,8e-05,1.8706]
[1776650662812,63.87,74548.45,9.1,0.95395,8e-05,1.87332]
[1776650664826,63.87,74547.51,9.1,0.95389,8e-05,1.87527]
[1776650665833,63.86,74546.18,9.1,0.9538,8e-05,1.87842]
[1776650668854,63.86,74545.67,9.1,0.95378,8e-05,1.87906]
[1776650669861,63.85,74544.94,9.1,0.95373,8e-05,1.88069]
[1776650670867,63.85,74544.42,9.1,0.95369,8e-05,1.88178]
[1776650672884,63.85,74544.48,9.1,0.95394,8e-05,1.87115]
[1776650673890,63.84,74541.31,9.1,0.95369,8e-05,1.87895]
[1776650674897,63.84,74540.57,9.1,0.95364,8e-05,1.88061]
[1776650676910,63.84,74540.07,9.1,0.95362,8e-05,1.88143]
[1776650677918,63.83,74539.37,9.1,0.95357,8e-05,1.88298]
[1776650678925,63.83,74536.15,9.1,0.95332,8e-05,1.89093]
[1776650679932,63.83,74534.73,9.1,0.95322,8e-05,1.89431]
[1776650682953,63.82,74534.19,9.1,0.9532,8e-05,1.89496]
[1776650686981,63.8,74532.4,9.1,0.95309,8e-05,1.89831]
[1776650687988,63.8,74531.61,9.1,0.95304,8e-05,1.90008]
[1776650690006,63.8,74532.58,9.1,0.95313,8e-05,1.89711]
[1776650692017,63.79,74534.15,9.1,0.95327,8e-05,1.89263]
[1776650694031,63.78,74533.43,9.1,0.95323,8e-05,1.894]
[1776650695038,63.78,74533.96,9.1,0.95328,8e-05,1.89242]
[1776650700073,63.77,74533.7,9.1,0.95329,8e-05,1.89192]
[1776650704101,63.76,74534.48,9.1,0.95338,8e-05,1.88903]
[1776650705108,63.75,74535.44,9.1,0.95346,8e-05,1.88637]
[1776650709136,63.74,74536.48,9.1,0.95357,8e-05,1.88286]
[1776650710142,63.74,74535.59,9.1,0.95351,8e-05,1.88491]
[1776650713164,63.73,74533.05,9.1,0.95333,8e-05,1.89072]
[1776650714171,63.73,74532.19,9.1,0.95327,8e-05,1.89269]
[1776650719206,63.72,74531.74,9.1,0.95326,8e-05,1.8927]
[1776650724242,63.7,74531.71,9.1,0.9533,8e-05,1.89166]
[1776650731291,63.68,74531.78,9.1,0.95358,8e-05,1.87986]
[1776650737849,63.68,74531.67,9.1,0.95358,8e-05,1.87974]
[1776650737899,63.67,74530.92,9.1,0.95355,8e-05,1.88084]
[1776650743376,63.66,74531.09,9.1,0.9536,8e-05,1.87922]
[1776650747404,63.65,74530.05,9.1,0.95354,8e-05,1.88108]
[1776650748411,63.64,74529.49,9.1,0.9535,8e-05,1.8823]
[1776650753446,63.63,74529.36,9.1,0.95352,8e-05,1.88164]
[1776650755459,63.63,74529.87,9.1,0.95357,8e-05,1.87994]
[1776650756466,63.62,74530.51,9.1,0.95363,8e-05,1.87812]
[1776650761856,63.61,74530.82,9.1,0.95368,8e-05,1.87658]
[1776650761962,63.61,74530.82,9.1,0.95368,8e-05,1.87658]
[1776650762986,63.61,74530.69,9.1,0.95367,8e-05,1.87672]
[1776650763146,63.61,74530.69,9.1,0.95367,8e-05,1.87672]
[1776650763200,63.61,74519.95,9.1,0.95283,8e-05,1.9037]
[1776650764523,63.6,74519.21,9.1,0.95278,8e-05,1.90536]
[1776650765530,63.6,74517.4,9.1,0.95264,8e-05,1.90977]
[1776650766537,63.6,74516.57,9.1,0.95258,8e-05,1.91166]
[1776650769559,63.59,74517.4,9.1,0.95267,8e-05,1.90879]
[1776650770566,63.59,74518.0,9.1,0.95273,8e-05,1.90701]
[1776650771573,63.58,74519.27,9.1,0.95284,8e-05,1.90351]
[1776650772778,63.58,74521.22,9.1,0.953,8e-05,1.89828]
[1776650773587,63.58,74522.62,9.1,0.95312,8e-05,1.89447]
[1776650775601,63.57,74521.38,9.1,0.95304,8e-05,1.8972]
[1776650779629,63.56,74519.24,9.1,0.95289,8e-05,1.90179]
[1776650781643,63.56,74518.69,9.1,0.95286,8e-05,1.90274]
[1776650782650,63.55,74515.93,9.1,0.95265,8e-05,1.90959]
[1776650788692,63.54,74515.5,9.1,0.95266,8e-05,1.90923]
[1776650790706,63.53,74513.2,9.1,0.95249,8e-05,1.91467]
[1776650791713,63.53,74512.94,9.1,0.95271,8e-05,1.90492]
[1776650794736,63.52,74512.39,9.1,0.95268,8e-05,1.90561]
[1776650797757,63.51,74511.31,9.1,0.95262,8e-05,1.90768]
[1776650799771,63.5,74510.72,9.1,0.95259,8e-05,1.90871]
[1776650801785,63.5,74508.46,9.1,0.95242,8e-05,1.91405]
[1776650802792,63.5,74506.46,9.1,0.95227,8e-05,1.91896]
[1776650803799,63.49,74505.1,9.1,0.95216,8e-05,1.92222]
[1776650804806,63.49,74506.58,9.1,0.95229,8e-05,1.91812]
[1776650805814,63.49,74508.87,9.1,0.95249,8e-05,1.91195]
[1776650806821,63.48,74512.56,9.1,0.95279,8e-05,1.90221]
[1776650809842,63.47,74511.13,9.1,0.9527,8e-05,1.90518]
[1776650815884,63.41,74511.0,9.1,0.95286,8e-05,1.89993]
[1776650816891,63.4,74510.34,9.1,0.95281,8e-05,1.9014]
[1776650820919,63.39,74509.53,9.1,0.95278,8e-05,1.90256]
[1776650823940,63.39,74505.37,9.1,0.95246,8e-05,1.91259]
[1776650824947,63.38,74504.8,9.1,0.95242,8e-05,1.91383]
[1776650826961,63.38,74506.97,9.1,0.95262,8e-05,1.90773]
[1776650827968,63.37,74508.36,9.1,0.95273,8e-05,1.9039]
[1776650828975,63.37,74508.86,9.1,0.95278,8e-05,1.90237]
[1776650833007,63.36,74507.69,9.1,0.95272,8e-05,1.90446]
[1776650834014,63.36,74508.49,9.1,0.95279,8e-05,1.90216]
[1776650835021,63.35,74512.16,9.1,0.95309,8e-05,1.89249]
[1776650836027,63.35,74513.1,9.1,0.95317,8e-05,1.88985]
[1776650838043,63.35,74512.62,9.1,0.95315,8e-05,1.89065]
[1776650840057,63.34,74513.2,9.1,0.95321,8e-05,1.88874]
[1776650843077,63.33,74513.86,9.1,0.95328,8e-05,1.88641]
[1776650845092,63.33,74514.74,9.1,0.95336,8e-05,1.88374]
[1776650846100,63.33,74515.4,9.1,0.95342,8e-05,1.88185]
[1776650847107,63.32,74523.56,9.1,0.95407,8e-05,1.86085]
[1776650848114,63.32,74524.61,9.1,0.95416,8e-05,1.85798]
[1776650849121,63.32,74524.65,9.1,0.95417,8e-05,1.85772]
[1776650851134,63.31,74523.4,9.1,0.95432,8e-05,1.85036]
[1776650852142,63.31,74523.93,9.1,0.95436,8e-05,1.84887]
[1776650857178,63.3,74523.68,9.1,0.95436,8e-05,1.84878]
[1776650863220,63.29,74523.97,9.1,0.95441,8e-05,1.84718]
[1776650868255,63.28,74523.94,9.1,0.95443,8e-05,1.84655]
[1776650873290,63.27,74523.14,9.1,0.95439,8e-05,1.84788]
[1776650877318,63.27,74521.05,9.1,0.95424,8e-05,1.85261]
[1776650881346,63.26,74529.0,9.1,0.95489,8e-05,1.83192]
[1776650883360,63.26,74541.84,9.1,0.95588,8e-05,1.79953]
[1776650883978,63.26,74541.84,9.1,0.95588,8e-05,1.79953]
[1776650884367,63.26,74545.5,9.1,0.95616,8e-05,1.79037]
[1776650884696,63.26,74545.5,9.1,0.95616,8e-05,1.79037]
[1776650884830,63.26,74545.5,9.1,0.95616,8e-05,1.79037]
[1776650885374,63.26,74556.01,9.1,0.95696,7e-05,1.76436]
[1776650886381,63.26,74559.1,9.1,0.95719,7e-05,1.75678]
[1776650886724,63.26,74559.1,9.1,0.95719,7e-05,1.75678]
[1776650887388,63.26,74567.99,9.1,0.95785,7e-05,1.73508]
[1776650887937,63.26,74567.99,9.1,0.95785,7e-05,1.73508]
[1776650888395,63.26,74569.97,9.1,0.95799,7e-05,1.73032]
[1776650891416,63.26,74563.52,9.1,0.95751,7e-05,1.74616]
[1776650892423,63.26,74562.28,9.1,0.95742,7e-05,1.74921]
[1776650896451,63.26,74562.98,9.1,0.95747,7e-05,1.74756]
[1776650897944,63.26,74562.8,9.1,0.95746,7e-05,1.74802]
[1776650899472,63.26,74566.02,9.1,0.95769,7e-05,1.7402]
[1776650900479,63.26,74569.41,9.1,0.95794,7e-05,1.73198]
[1776650902493,63.26,74568.31,9.1,0.95786,7e-05,1.73473]
[1776650907528,63.26,74568.2,9.1,0.95785,7e-05,1.73517]
[1776650912563,63.27,74568.52,9.1,0.95808,7e-05,1.72482]
[1776650918608,63.27,74568.42,9.1,0.95807,7e-05,1.72533]
[1776650920621,63.27,74567.97,9.1,0.95803,7e-05,1.72651]
[1776650921628,63.27,74568.72,9.1,0.95809,7e-05,1.72473]
[1776650926664,63.27,74568.4,9.1,0.95806,7e-05,1.72573]
[1776650928678,63.27,74570.59,9.1,0.95821,7e-05,1.72051]
[1776650929684,63.28,74571.57,9.1,0.95828,7e-05,1.7182]
[1776650930692,63.28,74570.42,9.1,0.9582,7e-05,1.72103]
[1776650934719,63.28,74573.84,9.1,0.95844,7e-05,1.71298]
[1776650935726,63.28,74577.59,9.1,0.95871,7e-05,1.70401]
[1776650936734,63.28,74579.52,9.1,0.95885,7e-05,1.69946]
[1776650937741,63.28,74580.14,9.1,0.95889,7e-05,1.69806]
[1776650938748,63.28,74581.45,9.1,0.95898,7e-05,1.69501]
[1776650940762,63.28,74580.53,9.1,0.95891,7e-05,1.69739]
[1776650945798,63.29,74581.52,9.1,0.95897,7e-05,1.69546]
[1776650950696,63.29,74581.58,9.1,0.95896,7e-05,1.69567]
[1776650951313,63.3,74583.03,9.1,0.95906,7e-05,1.69238]
[1776650953854,63.3,74582.46,9.1,0.95902,7e-05,1.69393]
[1776650959895,63.31,74582.72,9.1,0.95902,7e-05,1.69386]
[1776650964931,63.31,74582.74,9.1,0.95901,7e-05,1.69428]
[1776650969965,63.32,74582.68,9.1,0.95899,7e-05,1.69489]
[1776650972989,63.32,74582.22,9.1,0.95916,7e-05,1.68662]
[1776650973996,63.32,74581.37,9.1,0.9591,7e-05,1.68875]
[1776650975008,63.32,74580.89,9.1,0.95906,7e-05,1.69]
[1776650979033,63.33,74581.67,9.1,0.95911,7e-05,1.68852]
[1776650980809,63.33,74581.8,9.1,0.95911,7e-05,1.68831]
[1776650986082,63.34,74581.75,9.1,0.95909,7e-05,1.68902]
[1776650992151,63.34,74581.98,9.1,0.95909,7e-05,1.68905]
[1776650994165,63.35,74582.57,9.1,0.95913,7e-05,1.68784]
[1776650995172,63.35,74583.54,9.1,0.95919,7e-05,1.68562]
[1776650996022,63.35,74583.54,9.1,0.95919,7e-05,1.68562]
[1776650996179,63.35,74582.93,9.1,0.95915,7e-05,1.68717]
[1776650997186,63.35,74583.58,9.1,0.95919,7e-05,1.68572]
[1776650998193,63.35,74583.04,9.1,0.95915,7e-05,1.68711]
[1776651000998,63.35,74582.71,9.1,0.95912,7e-05,1.6881]
[1776651008263,63.36,74582.49,9.1,0.95908,7e-05,1.6894]
[1776651010277,63.37,74572.71,9.1,0.95837,7e-05,1.71307]
[1776651011284,63.37,74571.13,9.1,0.95825,7e-05,1.71698]
[1776651012291,63.37,74570.7,9.1,0.95821,7e-05,1.71808]
[1776651017327,63.37,74571.12,9.1,0.95824,7e-05,1.71732]
[1776651023369,63.38,74571.13,9.1,0.95823,7e-05,1.71767]
[1776651027398,63.38,74574.95,9.1,0.9585,7e-05,1.70867]
[1776651028404,63.38,74583.61,9.1,0.95912,7e-05,1.68798]
[1776651029411,63.38,74584.27,9.1,0.95917,7e-05,1.6865]
[1776651030418,63.38,74585.18,9.1,0.95923,7e-05,1.68443]
[1776651031425,63.38,74585.11,9.1,0.95944,7e-05,1.67506]
[1776651032432,63.38,74585.66,9.1,0.95947,7e-05,1.67387]
[1776651034447,63.39,74584.02,9.1,0.95935,7e-05,1.678]
[1776651035454,63.39,74582.09,9.1,0.95921,7e-05,1.6827]
[1776651036461,63.39,74577.0,9.1,0.95884,7e-05,1.69496]
[1776651037468,63.39,74571.39,9.1,0.95843,7e-05,1.70851]
[1776651040493,63.39,74569.34,9.1,0.95827,7e-05,1.71363]
[1776651040922,63.39,74569.34,9.1,0.95827,7e-05,1.71363]
[1776651041499,63.39,74559.93,9.1,0.95758,7e-05,1.73648]
[1776651042506,63.39,74560.39,9.1,0.95761,7e-05,1.73537]
[1776651047541,63.4,74560.07,9.1,0.95759,7e-05,1.73623]
[1776651049555,63.4,74556.74,9.1,0.95734,7e-05,1.74437]
[1776651052576,63.4,74556.24,9.1,0.9573,7e-05,1.7456]
[1776651055597,63.4,74555.74,9.1,0.95726,7e-05,1.74682]
[1776651060632,63.4,74555.84,9.1,0.95727,7e-05,1.74657]
[1776651064661,63.4,74556.51,9.1,0.95732,7e-05,1.74493]
[1776651074731,63.4,74556.51,9.1,0.95732,7e-05,1.74493]
[1776651076745,63.4,74557.24,9.1,0.95737,7e-05,1.74315]
[1776651078760,63.4,74556.16,9.1,0.95729,7e-05,1.74579]
[1776651079766,63.4,74554.81,9.1,0.95719,7e-05,1.74909]
[1776651081780,63.4,74554.32,9.1,0.95716,7e-05,1.75027]
[1776651086815,63.39,74554.06,9.1,0.95714,7e-05,1.75085]
[1776651089836,63.39,74552.54,9.1,0.95703,7e-05,1.75454]
[1776651094872,63.39,74552.93,9.1,0.95728,7e-05,1.74369]
[1776651099907,63.39,74552.61,9.1,0.95726,7e-05,1.74446]
[1776651103935,63.39,74552.11,9.1,0.95722,7e-05,1.74568]
[1776651106088,63.39,74551.69,9.1,0.95719,7e-05,1.74671]
[1776651106403,63.39,74551.69,9.1,0.95719,7e-05,1.74671]
[1776651107151,63.39,74551.39,9.1,0.95716,7e-05,1.74743]
[1776651107193,63.39,74539.42,9.1,0.95626,8e-05,1.77687]
[1776651107962,63.39,74532.58,9.1,0.95574,8e-05,1.79379]
[1776651108970,63.39,74531.15,9.1,0.95563,8e-05,1.79727]
[1776651110905,63.39,74530.93,9.1,0.95562,8e-05,1.79773]
[1776651110984,63.39,74529.23,9.1,0.95549,8e-05,1.80189]
[1776651112998,63.39,74527.7,9.1,0.95537,8e-05,1.80552]
[1776651115012,63.38,74527.11,9.1,0.95534,8e-05,1.8068]
[1776651118033,63.38,74525.81,9.1,0.95524,8e-05,1.80975]
[1776651119040,63.38,74527.99,9.1,0.95542,8e-05,1.80419]
[1776651124075,63.37,74527.25,9.1,0.95537,8e-05,1.80557]
[1776651128174,63.37,74526.75,9.1,0.95534,8e-05,1.80663]
[1776651128291,63.37,74526.75,9.1,0.95534,8e-05,1.80663]
[1776651129110,63.37,74523.07,9.1,0.95506,8e-05,1.81555]
[1776651130117,63.37,74522.27,9.1,0.955,8e-05,1.81745]
[1776651131123,63.37,74520.74,9.1,0.95489,8e-05,1.82118]
[1776651131768,63.37,74520.74,9.1,0.95489,8e-05,1.82118]
[1776651132072,63.37,74520.74,9.1,0.95489,8e-05,1.82118]
[1776651132131,63.36,74515.75,9.1,0.9545,8e-05,1.83364]
[1776651133138,63.36,74514.14,9.1,0.95438,8e-05,1.83757]
[1776651136159,63.36,74513.06,9.1,0.95431,8e-05,1.83986]
[1776651138266,63.35,74508.4,9.1,0.95395,8e-05,1.85139]
[1776651139621,63.35,74506.03,9.1,0.95377,8e-05,1.85708]
[1776651140187,63.35,74502.46,9.1,0.95348,8e-05,1.8662]
[1776651141194,63.35,74501.44,9.1,0.95341,8e-05,1.86861]
[1776651142201,63.34,74499.38,9.1,0.95325,8e-05,1.8737]
[1776651143208,63.34,74498.57,9.1,0.95319,8e-05,1.87557]
[1776651144215,63.34,74495.87,9.1,0.95298,8e-05,1.8823]
[1776651146229,63.33,74494.94,9.1,0.95291,8e-05,1.88427]
[1776651148242,63.33,74494.32,9.1,0.95288,8e-05,1.88543]
[1776651151264,63.32,74491.91,9.1,0.95294,8e-05,1.88075]
[1776651152270,63.32,74490.27,9.1,0.95281,8e-05,1.88475]
[1776651153277,63.32,74488.06,9.1,0.95264,8e-05,1.89023]
[1776651154994,63.31,74487.63,9.1,0.95261,8e-05,1.89111]
[1776651155292,63.31,74485.57,9.1,0.95245,8e-05,1.8962]
[1776651156299,63.31,74482.42,9.1,0.9522,8e-05,1.90413]
[1776651159319,63.3,74488.44,9.1,0.95271,8e-05,1.88783]
[1776651160327,63.3,74485.81,9.1,0.95251,8e-05,1.89437]
[1776651161334,63.29,74485.22,9.1,0.95247,8e-05,1.89567]
[1776651163348,63.29,74483.41,9.1,0.95233,8e-05,1.89989]
[1776651164356,63.28,74485.28,9.1,0.95249,8e-05,1.89481]
[1776651166370,63.28,74487.91,9.1,0.95272,8e-05,1.88754]
[1776651167377,63.28,74487.31,9.1,0.95268,8e-05,1.88886]
[1776651172411,63.26,74488.66,9.1,0.95283,8e-05,1.88425]
[1776651174426,63.26,74487.44,9.1,0.95274,8e-05,1.88696]
[1776651175433,63.25,74484.01,9.1,0.95247,8e-05,1.89561]
[1776651176440,63.25,74479.41,9.1,0.9521,8e-05,1.90731]
[1776651178454,63.25,74478.29,9.1,0.95202,8e-05,1.90974]
[1776651179461,63.24,74477.22,9.1,0.95194,8e-05,1.91226]
[1776651180468,63.24,74476.34,9.1,0.95187,8e-05,1.9143]
[1776651180914,63.24,74476.34,9.1,0.95187,8e-05,1.9143]
[1776651180944,63.24,74476.34,9.1,0.95187,8e-05,1.9143]
[1776651181474,63.24,74475.27,9.1,0.95179,8e-05,1.91682]
[1776651183489,63.23,74474.63,9.1,0.95176,8e-05,1.91795]
[1776651184616,63.22,74472.8,9.1,0.95162,8e-05,1.92219]
[1776651187519,63.21,74473.59,9.1,0.95172,8e-05,1.91929]
[1776651188525,63.21,74472.5,9.1,0.95163,8e-05,1.92186]
[1776651190539,63.2,74471.96,9.1,0.95161,8e-05,1.92271]
[1776651192553,63.2,74473.66,9.1,0.95176,8e-05,1.91771]
[1776651196581,63.18,74472.25,9.1,0.95168,8e-05,1.9203]
[1776651199602,63.17,74471.68,9.1,0.95166,8e-05,1.92096]
[1776651200609,63.17,74470.15,9.1,0.95154,8e-05,1.92469]
[1776651206651,63.15,74471.23,9.1,0.95169,8e-05,1.92017]
[1776651210679,63.14,74470.37,9.1,0.95165,8e-05,1.92132]
[1776651213700,63.13,74470.33,9.1,0.95191,8e-05,1.91027]
[1776651216721,63.12,74469.84,9.1,0.95189,8e-05,1.91077]
[1776651221756,63.1,74469.73,9.1,0.95193,8e-05,1.90976]
[1776651231043,63.09,74469.45,9.1,0.95193,8e-05,1.90971]
[1776651231179,63.09,74469.45,9.1,0.95193,8e-05,1.90971]
[1776651231633,63.09,74469.45,9.1,0.95193,8e-05,1.90971]
[1776651231827,63.07,74445.07,9.1,0.94992,9e-05,1.97247]
[1776651232119,63.07,74445.07,9.1,0.94992,9e-05,1.97247]
[1776651232283,63.07,74445.07,9.1,0.94992,9e-05,1.97247]
[1776651232294,63.07,74445.07,9.1,0.94992,9e-05,1.97247]
[1776651232295,63.07,74445.07,9.1,0.94992,9e-05,1.97247]
[1776651232834,63.03,74436.07,9.1,0.94927,9e-05,1.99274]
[1776651233841,63.02,74432.53,9.1,0.94897,9e-05,2.00187]
[1776651235295,63.02,74432.53,9.1,0.94897,9e-05,2.00187]
[1776651235349,63.02,74430.1,9.1,0.94877,9e-05,2.00801]
[1776651236862,63.01,74431.38,9.1,0.94891,9e-05,2.00374]
[1776651237869,63.0,74429.17,9.1,0.94873,9e-05,2.0093]
[1776651238876,63.0,74425.53,9.1,0.94842,9e-05,2.01872]
[1776651239883,62.95,74424.77,9.1,0.94849,9e-05,2.01654]
[1776651240890,62.9,74419.56,9.1,0.94817,9e-05,2.02649]
[1776651241896,62.85,74417.97,9.1,0.94817,9e-05,2.02648]
[1776651242904,62.8,74420.48,9.1,0.94853,9e-05,2.01535]
[1776651243911,62.75,74421.61,9.1,0.94876,9e-05,2.00816]
[1776651245925,62.65,74413.38,9.1,0.94829,9e-05,2.02261]
[1776651246932,62.61,74407.6,9.1,0.94791,9e-05,2.03421]
[1776651247939,62.55,74405.08,9.1,0.94783,9e-05,2.03675]
[1776651248946,62.5,74403.94,9.1,0.94786,9e-05,2.03549]
[1776651250779,62.5,74403.94,9.1,0.94786,9e-05,2.03549]
[1776651249953,62.5,74401.96,9.1,0.9477,9e-05,2.04049]
[1776651251313,62.5,74401.96,9.1,0.9477,9e-05,2.04049]
[1776651251641,62.5,74401.96,9.1,0.9477,9e-05,2.04049]
[1776651251992,62.49,74401.49,9.1,0.94769,9e-05,2.04089]
[1776651252055,62.49,74396.63,9.1,0.94725,9e-05,2.05428]
[1776651252975,62.48,74386.85,9.1,0.94638,9e-05,2.08092]
[1776651253995,62.48,74380.69,9.1,0.94582,9e-05,2.09797]
[1776651255334,62.48,74380.69,9.1,0.94582,9e-05,2.09797]
[1776651255385,62.48,74378.69,9.1,0.94564,9e-05,2.10341]
[1776651256034,62.48,74378.69,9.1,0.94564,9e-05,2.10341]
[1776651256119,62.48,74378.69,9.1,0.94564,9e-05,2.10341]
[1776651256170,62.48,74377.61,9.1,0.94554,9e-05,2.10627]
[1776651256940,62.48,74377.61,9.1,0.94554,9e-05,2.10627]
[1776651257012,62.47,74378.48,9.1,0.94563,9e-05,2.10366]
[1776651258018,62.47,74380.44,9.1,0.94582,9e-05,2.09801]
[1776651259025,62.47,74381.05,9.1,0.94588,9e-05,2.09614]
[1776651261041,62.47,74382.09,9.1,0.94598,9e-05,2.09293]
[1776651263054,62.46,74387.77,9.1,0.94651,9e-05,2.07681]
[1776651264062,62.46,74389.0,9.1,0.94663,9e-05,2.07327]
[1776651265068,62.46,74390.2,9.1,0.94674,9e-05,2.06983]
[1776651266076,62.46,74390.9,9.1,0.94681,9e-05,2.06777]
[1776651267083,62.45,74392.35,9.1,0.94696,9e-05,2.06327]
[1776651268090,62.45,74394.93,9.1,0.94721,9e-05,2.05566]
[1776651269756,62.44,74395.46,9.1,0.94727,9e-05,2.05364]
[1776651271176,62.44,74395.71,9.1,0.94729,9e-05,2.05295]
[1776651271242,62.44,74399.73,9.1,0.94791,9e-05,2.03115]
[1776651272118,62.44,74405.2,9.1,0.94841,9e-05,2.01572]
[1776651273172,62.44,74405.2,9.1,0.94841,9e-05,2.01572]
[1776651273194,62.44,74405.2,9.1,0.94841,9e-05,2.01572]
[1776651273245,62.43,74405.73,9.1,0.94847,9e-05,2.01387]
[1776651274434,62.43,74407.42,9.1,0.94863,9e-05,2.00886]
[1776651276146,62.42,74406.9,9.1,0.94861,9e-05,2.0095]
[1776651278162,62.41,74406.12,9.1,0.94857,9e-05,2.01085]
[1776651280176,62.4,74405.62,9.1,0.94855,9e-05,2.01143]
[1776651282190,62.31,74406.12,9.1,0.94884,9e-05,2.00233]
[1776651283197,62.26,74405.01,9.1,0.94886,9e-05,2.00164]
[1776651284203,62.22,74405.72,9.1,0.94904,9e-05,1.996]
[1776651285211,62.18,74406.88,9.1,0.94926,9e-05,1.98925]
[1776651288232,62.06,74409.81,9.1,0.94984,9e-05,1.97108]
[1776651289239,62.05,74410.95,9.1,0.94995,9e-05,1.96767]
[1776651290246,62.05,74414.26,9.1,0.95024,9e-05,1.95878]
[1776651291253,62.05,74415.53,9.1,0.95036,9e-05,1.95506]
[1776651292259,62.05,74418.56,9.1,0.95062,9e-05,1.94698]
[1776651293267,62.05,74421.28,9.1,0.95086,9e-05,1.93939]
[1776651295281,62.04,74420.51,9.1,0.95081,9e-05,1.94093]
[1776651296288,62.04,74421.43,9.1,0.9509,9e-05,1.93819]
[1776651301323,62.04,74421.51,9.1,0.95091,9e-05,1.93779]
[1776651302330,62.03,74411.67,9.1,0.95007,9e-05,1.96404]
[1776651303338,62.03,74391.55,9.1,0.94829,9e-05,2.01904]
[1776651304345,62.03,74389.46,9.1,0.9481,9e-05,2.02478]
[1776651305352,62.03,74388.68,9.1,0.94803,9e-05,2.02691]
[1776651306359,62.03,74387.43,9.1,0.94792,9e-05,2.03033]
[1776651307366,62.03,74374.62,9.1,0.94676,9e-05,2.06589]
[1776651308373,62.03,74373.58,9.1,0.94667,9e-05,2.0687]
[1776651309379,62.03,74372.18,9.1,0.94654,9e-05,2.07252]
[1776651310387,62.03,74372.97,9.1,0.94662,9e-05,2.07021]
[1776651312401,62.03,74372.4,9.1,0.94657,9e-05,2.07161]
[1776651313194,62.03,74372.4,9.1,0.94657,9e-05,2.07161]
[1776651313230,62.03,74372.4,9.1,0.94657,9e-05,2.07161]
[1776651313423,62.03,74372.4,9.1,0.94657,9e-05,2.07161]
[1776651313827,62.03,74366.15,9.1,0.946,9e-05,2.08904]
[1776651314424,62.02,74345.01,9.1,0.94401,0.0001,2.1489]
[1776651315432,62.02,74341.55,9.1,0.94369,0.0001,2.15859]
[1776651316439,62.02,74340.13,9.1,0.94356,0.0001,2.16243]
[1776651317812,62.02,74340.13,9.1,0.94356,0.0001,2.16243]
[1776651318453,62.01,74340.86,9.1,0.94364,0.0001,2.15985]
[1776651319695,62.01,74340.86,9.1,0.94364,0.0001,2.15985]
[1776651319792,62.01,74348.39,9.1,0.94438,0.0001,2.13785]
[1776651321474,62.01,74340.06,9.1,0.94359,0.0001,2.16149]
[1776651323488,62.0,74340.63,9.1,0.94366,0.0001,2.15941]
[1776651325502,62.0,74339.76,9.1,0.94359,0.0001,2.16143]
[1776651326509,61.99,74343.74,9.1,0.94398,0.0001,2.14977]
[1776651327516,61.99,74345.3,9.1,0.94414,0.0001,2.14506]
[1776651329530,61.98,74344.54,9.1,0.94408,0.0001,2.1468]
[1776651331544,61.98,74356.09,9.1,0.94544,9e-05,2.10264]
[1776651333517,61.98,74355.7,9.1,0.94542,9e-05,2.10337]
[1776651334572,61.97,74365.47,9.1,0.94633,9e-05,2.07568]
[1776651336586,61.97,74365.67,9.1,0.94636,9e-05,2.07487]
[1776651337593,61.97,74367.12,9.1,0.9465,9e-05,2.07069]
[1776651340614,61.97,74367.65,9.1,0.94656,9e-05,2.06891]
[1776651341621,61.97,74368.29,9.1,0.94662,9e-05,2.06702]
[1776651342628,61.96,74369.75,9.1,0.94676,9e-05,2.06284]
[1776651345649,61.96,74378.67,9.1,0.94758,9e-05,2.03773]
[1776651346657,61.96,74384.41,9.1,0.9481,9e-05,2.02175]
[1776651347207,61.96,74384.41,9.1,0.9481,9e-05,2.02175]
[1776651347664,61.96,74393.33,9.1,0.9489,9e-05,1.99717]
[1776651348190,61.96,74393.33,9.1,0.9489,9e-05,1.99717]
[1776651348335,61.96,74393.33,9.1,0.9489,9e-05,1.99717]
[1776651348671,61.96,74400.51,9.1,0.94954,9e-05,1.97753]
[1776651349668,61.96,74400.51,9.1,0.94954,9e-05,1.97753]
[1776651349806,61.96,74400.51,9.1,0.94954,9e-05,1.97753]
[1776651349942,61.96,74406.24,9.1,0.95004,9e-05,1.96204]
[1776651350695,61.96,74406.24,9.1,0.95004,9e-05,1.96204]
[1776651350774,61.96,74407.29,9.1,0.95013,9e-05,1.95928]
[1776651351937,61.96,74407.29,9.1,0.95013,9e-05,1.95928]
[1776651351692,61.96,74409.11,9.1,0.95028,9e-05,1.95444]
[1776651352699,61.96,74409.94,9.1,0.95035,9e-05,1.95229]
[1776651353706,61.96,74411.74,9.1,0.95051,9e-05,1.94752]
[1776651354713,61.97,74412.54,9.1,0.95057,9e-05,1.94547]
[1776651357733,61.97,74413.0,9.1,0.9506,9e-05,1.94455]
[1776651360756,61.97,74417.16,9.1,0.95095,9e-05,1.93368]
[1776651361763,61.97,74419.33,9.1,0.95113,9e-05,1.92798]
[1776651363777,61.98,74422.27,9.1,0.95138,9e-05,1.92038]
[1776651364784,61.98,74423.1,9.1,0.95144,9e-05,1.91831]
[1776651369818,61.99,74421.2,9.1,0.95126,9e-05,1.92412]
[1776651371848,61.99,74423.32,9.1,0.95143,9e-05,1.91872]
[1776651372833,61.99,74423.32,9.1,0.95143,9e-05,1.91872]
[1776651372855,61.99,74426.82,9.1,0.95172,8e-05,1.90953]
[1776651373270,61.99,74426.82,9.1,0.95172,8e-05,1.90953]
[1776651373861,62.0,74432.2,9.1,0.95217,8e-05,1.8954]
[1776651374869,62.0,74433.36,9.1,0.95227,8e-05,1.89251]
[1776651375138,62.0,74433.36,9.1,0.95227,8e-05,1.89251]
[1776651375292,62.0,74433.36,9.1,0.95227,8e-05,1.89251]
[1776651375876,62.0,74438.53,9.1,0.95269,8e-05,1.87904]
[1776651376883,62.0,74439.6,9.1,0.95279,8e-05,1.87605]
[1776651377797,62.0,74439.6,9.1,0.95279,8e-05,1.87605]
[1776651377890,62.0,74441.82,9.1,0.95298,8e-05,1.87004]
[1776651378207,62.0,74441.82,9.1,0.95298,8e-05,1.87004]
[1776651378897,61.99,74447.71,9.1,0.95347,8e-05,1.85445]
[1776651379199,61.99,74447.71,9.1,0.95347,8e-05,1.85445]
[1776651379904,62.0,74444.61,9.1,0.95321,8e-05,1.8627]
[1776651380911,62.0,74443.89,9.1,0.95315,8e-05,1.86472]
[1776651385946,61.99,74443.63,9.1,0.95313,8e-05,1.8652]
[1776651387960,61.99,74444.76,9.1,0.95323,8e-05,1.86194]
[1776651391987,61.98,74444.75,9.1,0.95349,8e-05,1.85116]
[1776651392995,61.98,74443.27,9.1,0.95337,8e-05,1.8549]
[1776651394002,61.98,74434.34,9.1,0.95263,8e-05,1.87823]
[1776651395009,61.98,74429.93,9.1,0.95226,8e-05,1.88971]
[1776651397026,61.98,74433.06,9.1,0.95253,8e-05,1.88143]
[1776651398031,61.98,74435.42,9.1,0.95273,8e-05,1.87503]
[1776651399038,61.97,74438.4,9.1,0.95298,8e-05,1.86702]
[1776651400045,61.97,74437.56,9.1,0.95292,8e-05,1.86908]
[1776651401052,61.97,74439.03,9.1,0.95305,8e-05,1.86506]
[1776651402059,61.97,74446.59,9.1,0.95368,8e-05,1.84512]
[1776651404073,61.97,74448.18,9.1,0.95382,8e-05,1.84075]
[1776651405080,61.97,74452.8,9.1,0.9542,8e-05,1.82863]
[1776651406087,61.96,74449.63,9.1,0.95394,8e-05,1.83677]
[1776651409108,61.96,74450.15,9.1,0.95399,8e-05,1.83511]
[1776651410115,61.96,74452.72,9.1,0.95421,8e-05,1.82834]
[1776651411123,61.96,74454.63,9.1,0.95436,8e-05,1.8233]
[1776651413137,61.96,74456.04,9.1,0.95448,8e-05,1.81949]
[1776651419180,61.95,74456.07,9.1,0.9545,8e-05,1.81897]
[1776651420186,61.95,74458.49,9.1,0.9547,8e-05,1.81265]
[1776651421194,61.95,74459.58,9.1,0.95479,8e-05,1.80978]
[1776651422200,61.95,74461.09,9.1,0.95491,8e-05,1.80584]
[1776651423207,61.95,74461.94,9.1,0.95498,8e-05,1.8036]
[1776651424215,61.95,74459.02,9.1,0.95475,8e-05,1.81107]
[1776651428243,61.94,74463.61,9.1,0.95512,8e-05,1.79903]
[1776651429349,61.94,74463.61,9.1,0.95512,8e-05,1.79903]
[1776651429499,61.94,74463.61,9.1,0.95512,8e-05,1.79903]
[1776651430257,61.94,74473.28,9.1,0.9559,8e-05,1.77426]
[1776651431582,61.94,74473.28,9.1,0.9559,8e-05,1.77426]
[1776651431676,61.94,74473.75,9.1,0.95594,8e-05,1.77306]
[1776651433047,61.94,74469.36,9.1,0.95559,8e-05,1.78424]
[1776651433278,61.94,74468.19,9.1,0.95549,8e-05,1.78722]
[1776651438313,61.94,74469.14,9.1,0.95557,8e-05,1.7847]
[1776651439702,61.94,74469.14,9.1,0.95557,8e-05,1.7847]
[1776651439733,61.94,74469.6,9.1,0.95561,8e-05,1.78351]
[1776651441334,61.94,74470.06,9.1,0.95565,8e-05,1.78231]
[1776651442341,61.94,74471.05,9.1,0.95573,8e-05,1.77978]
[1776651443536,61.94,74470.63,9.1,0.95569,8e-05,1.78084]
[1776651444355,61.94,74471.05,9.1,0.95573,8e-05,1.77976]
[1776651448384,61.94,74471.48,9.1,0.95576,8e-05,1.77863]
[1776651453418,61.94,74473.62,9.1,0.95616,8e-05,1.76314]
[1776651457447,61.94,74473.14,9.1,0.95612,8e-05,1.76443]
[1776651458454,61.94,74471.66,9.1,0.956,8e-05,1.7682]
[1776651459461,61.94,74464.64,9.1,0.95545,8e-05,1.7861]
[1776651460468,61.94,74465.14,9.1,0.95549,8e-05,1.7848]
[1776651467517,61.94,74466.78,9.1,0.95562,8e-05,1.78048]
[1776651468524,61.94,74466.03,9.1,0.95556,8e-05,1.78239]
[1776651470538,61.94,74466.9,9.1,0.95563,8e-05,1.78014]
[1776651473209,61.94,74466.9,9.1,0.95563,8e-05,1.78012]
[1776651474040,61.94,74471.43,9.1,0.95599,8e-05,1.76859]
[1776651474565,61.94,74472.01,9.1,0.95604,8e-05,1.76711]
[1776651475573,61.94,74472.61,9.1,0.95608,8e-05,1.7656]
[1776651477586,61.94,74473.86,9.1,0.95618,8e-05,1.76246]
[1776651478594,61.94,74475.08,9.1,0.95628,8e-05,1.75939]
[1776651480608,61.94,74475.74,9.1,0.95633,8e-05,1.75777]
[1776651484218,61.94,74475.99,9.1,0.95635,8e-05,1.75718]
[1776651484265,61.94,74475.99,9.1,0.95635,8e-05,1.75718]
[1776651484368,61.94,74475.99,9.1,0.95635,8e-05,1.75718]
[1776651484408,61.94,74475.99,9.1,0.95635,8e-05,1.75718]
[1776651484636,61.94,74487.25,9.1,0.95722,8e-05,1.7289]
[1776651486036,61.94,74494.52,9.1,0.95778,8e-05,1.71094]
[1776651486650,61.94,74497.15,9.1,0.95798,8e-05,1.70441]
[1776651487657,61.95,74500.93,9.1,0.95826,8e-05,1.69517]
[1776651488664,61.95,74501.71,9.1,0.95832,8e-05,1.69336]
[1776651489671,61.95,74492.49,9.1,0.95761,8e-05,1.71634]
[1776651490678,61.95,74494.33,9.1,0.95775,8e-05,1.71189]
[1776651491685,61.95,74494.72,9.1,0.95777,8e-05,1.71101]
[1776651496720,61.96,74495.4,9.1,0.95781,8e-05,1.70981]
[1776651497727,61.96,74496.21,9.1,0.95787,8e-05,1.7079]
[1776651498734,61.96,74497.02,9.1,0.95793,8e-05,1.706]
[1776651499748,61.96,74499.39,9.1,0.95811,8e-05,1.70023]
[1776651501761,61.96,74500.38,9.1,0.95817,8e-05,1.69801]
[1776651505790,61.97,74497.15,9.1,0.95791,8e-05,1.70649]
[1776651506797,61.97,74495.66,9.1,0.9578,8e-05,1.71031]
[1776651509818,61.97,74499.83,9.1,0.9581,8e-05,1.70029]
[1776651510825,61.98,74500.54,9.1,0.95816,8e-05,1.69863]
[1776651511832,61.98,74500.01,9.1,0.95834,8e-05,1.69021]
[1776651512838,61.98,74499.11,9.1,0.95826,8e-05,1.69255]
[1776651515611,61.98,74499.06,9.1,0.95825,8e-05,1.69293]
[1776651515669,61.98,74499.06,9.1,0.95825,8e-05,1.69293]
[1776651515755,61.98,74499.06,9.1,0.95825,8e-05,1.69293]
[1776651515861,61.98,74483.64,9.1,0.95707,8e-05,1.73141]
[1776651516929,61.99,74477.28,9.1,0.95656,8e-05,1.74758]
[1776651517875,61.99,74478.23,9.1,0.95664,8e-05,1.74519]
[1776651518882,61.99,74479.91,9.1,0.95677,8e-05,1.74104]
[1776651523917,61.99,74479.64,9.1,0.95674,8e-05,1.74196]
[1776651524924,61.99,74481.04,9.1,0.95685,8e-05,1.73849]
[1776651525930,61.99,74482.54,9.1,0.95696,8e-05,1.73477]
[1776651526938,61.99,74483.09,9.1,0.957,8e-05,1.73345]
[1776651527945,61.99,74482.04,9.1,0.95692,8e-05,1.73615]
[1776651528953,61.99,74479.16,9.1,0.95669,8e-05,1.74344]
[1776651529960,61.99,74478.44,9.1,0.95663,8e-05,1.7453]
[1776651530967,61.99,74477.48,9.1,0.95656,8e-05,1.74776]
[1776651533988,62.0,74478.83,9.1,0.95666,8e-05,1.74448]
[1776651534995,62.0,74480.43,9.1,0.95678,8e-05,1.7405]
[1776651536006,62.0,74481.46,9.1,0.95686,8e-05,1.73796]
[1776651538016,62.0,74482.83,9.1,0.95697,8e-05,1.73463]
[1776651539023,62.0,74482.12,9.1,0.95691,8e-05,1.73647]
[1776651540031,62.0,74478.71,9.1,0.95664,8e-05,1.7451]
[1776651541038,62.0,74477.25,9.1,0.95653,8e-05,1.74883]
[1776651542045,62.0,74475.17,9.1,0.95636,8e-05,1.75411]
[1776651543053,62.0,74474.13,9.1,0.95628,8e-05,1.75677]
[1776651545067,62.0,74474.69,9.1,0.95632,8e-05,1.7554]
[1776651547081,62.0,74476.9,9.1,0.95649,8e-05,1.74988]
[1776651548088,62.0,74476.37,9.1,0.95645,8e-05,1.75125]
[1776651553123,62.0,74475.42,9.1,0.95637,8e-05,1.75382]
[1776651556144,62.01,74476.57,9.1,0.95646,8e-05,1.751]
[1776651558158,62.01,74477.19,9.1,0.9565,8e-05,1.74951]
[1776651560172,62.01,74477.7,9.1,0.95654,8e-05,1.74829]
[1776651563195,62.01,74478.4,9.1,0.95659,8e-05,1.74664]
[1776651569235,62.01,74478.4,9.1,0.95659,8e-05,1.74687]
[1776651570242,62.01,74477.55,9.1,0.95652,8e-05,1.74904]
[1776651571249,62.01,74474.59,9.1,0.95652,8e-05,1.74652]
[1776651573272,62.01,74466.54,9.1,0.95588,8e-05,1.76694]
[1776651574273,62.01,74459.51,9.1,0.95532,8e-05,1.78487]
[1776651575280,62.01,74453.16,9.1,0.95481,8e-05,1.80113]
[1776651577294,62.01,74449.7,9.1,0.95453,8e-05,1.80993]
[1776651578301,62.01,74449.03,9.1,0.95448,8e-05,1.81159]
[1776651580315,62.01,74449.69,9.1,0.95453,8e-05,1.80974]
[1776651581322,62.01,74450.52,9.1,0.9546,8e-05,1.80753]
[1776651586357,62.0,74450.91,9.1,0.95465,8e-05,1.80621]
[1776651589378,62.0,74454.81,9.1,0.95497,8e-05,1.79598]
[1776651590385,62.0,74453.15,9.1,0.95484,8e-05,1.8002]
[1776651591392,62.0,74450.81,9.1,0.95465,8e-05,1.80618]
[1776651592399,62.0,74450.17,9.1,0.9546,8e-05,1.80777]
[1776651594044,62.0,74450.17,9.1,0.9546,8e-05,1.80777]
[1776651594122,62.0,74450.17,9.1,0.9546,8e-05,1.80777]
[1776651594135,62.0,74450.17,9.1,0.9546,8e-05,1.80777]
[1776651594753,62.0,74450.21,9.1,0.9546,8e-05,1.80753]
[1776651595069,62.0,74450.21,9.1,0.9546,8e-05,1.80753]
[1776651595083,62.0,74450.21,9.1,0.9546,8e-05,1.80753]
[1776651595164,62.0,74422.34,9.1,0.9523,8e-05,1.88018]
[1776651595423,62.0,74407.82,9.1,0.95106,9e-05,1.91886]
[1776651596430,61.99,74408.66,9.1,0.95114,9e-05,1.91636]
[1776651598271,61.99,74408.23,9.1,0.95111,9e-05,1.91728]
[1776651601466,61.98,74415.72,9.1,0.95178,9e-05,1.89631]
[1776651602473,61.98,74415.25,9.1,0.95175,9e-05,1.89735]
[1776651603480,61.97,74418.68,9.1,0.95205,9e-05,1.88802]
[1776651605494,61.97,74420.51,9.1,0.95221,8e-05,1.88278]
[1776651606501,61.97,74421.75,9.1,0.95232,8e-05,1.87931]
[1776651607508,61.96,74428.15,9.1,0.95287,8e-05,1.86224]
[1776651608515,61.96,74426.23,9.1,0.95271,8e-05,1.86715]
[1776651609522,61.96,74424.07,9.1,0.95254,8e-05,1.87269]
[1776651610529,61.96,74423.11,9.1,0.95246,8e-05,1.87506]
[1776651613550,61.95,74422.68,9.1,0.95244,8e-05,1.87567]
[1776651616571,61.95,74425.78,9.1,0.95272,8e-05,1.86696]
[1776651617578,61.94,74428.88,9.1,0.95298,8e-05,1.85864]
[1776651618585,61.94,74427.11,9.1,0.95284,8e-05,1.86315]
[1776651619592,61.94,74424.56,9.1,0.95263,8e-05,1.86971]
[1776651620599,61.94,74425.37,9.1,0.9527,8e-05,1.86741]
[1776651621605,61.94,74425.89,9.1,0.95275,8e-05,1.86588]
[1776651622614,61.94,74426.75,9.1,0.95283,8e-05,1.86345]
[1776651627648,61.93,74426.77,9.1,0.95286,8e-05,1.86262]
[1776651629629,61.92,74426.8,9.1,0.95286,8e-05,1.86238]
[1776651630029,61.92,74426.8,9.1,0.95286,8e-05,1.86238]
[1776651630128,61.92,74429.01,9.1,0.95306,8e-05,1.85626]
[1776651631265,61.92,74436.26,9.1,0.9539,8e-05,1.82689]
[1776651631676,61.92,74436.71,9.1,0.95394,8e-05,1.82572]
[1776651632683,61.92,74438.47,9.1,0.95409,8e-05,1.82103]
[1776651635703,61.91,74438.04,9.1,0.95406,8e-05,1.82188]
[1776651636711,61.91,74439.37,9.1,0.95417,8e-05,1.81833]
[1776651642753,61.91,74438.86,9.1,0.95415,8e-05,1.81914]
[1776651643961,61.91,74438.86,9.1,0.95415,8e-05,1.81914]
[1776651644088,61.9,74437.15,9.1,0.95401,8e-05,1.82341]
[1776651644498,61.9,74437.15,9.1,0.95401,8e-05,1.82341]
[1776651644767,61.9,74432.7,9.1,0.95365,8e-05,1.83501]
[1776651647788,61.9,74431.79,9.1,0.95358,8e-05,1.83706]
[1776651650810,61.9,74432.78,9.1,0.95367,8e-05,1.83413]
[1776651651817,61.9,74433.47,9.1,0.95373,8e-05,1.83222]
[1776651653832,61.89,74434.61,9.1,0.95383,8e-05,1.82904]
[1776651654840,61.89,74440.13,9.1,0.95429,8e-05,1.81458]
[1776651659875,61.89,74439.45,9.1,0.95425,8e-05,1.81594]
[1776651663416,61.88,74439.17,9.1,0.95423,8e-05,1.81651]
[1776651663973,61.88,74439.17,9.1,0.95423,8e-05,1.81651]
[1776651664075,61.88,74433.49,9.1,0.95377,8e-05,1.83106]
[1776651664912,61.88,74432.8,9.1,0.95371,8e-05,1.83286]
[1776651666924,61.88,74432.4,9.1,0.95369,8e-05,1.8337]
[1776651671115,61.88,74432.29,9.1,0.95369,8e-05,1.83368]
[1776651671166,61.88,74432.29,9.1,0.95369,8e-05,1.83368]
[1776651671959,61.87,74424.09,9.1,0.95301,8e-05,1.85498]
[1776651672966,61.87,74421.61,9.1,0.9528,8e-05,1.86141]
[1776651673973,61.87,74421.49,9.1,0.9528,8e-05,1.86159]
[1776651674980,61.87,74421.99,9.1,0.95284,8e-05,1.86013]
[1776651679008,61.86,74422.67,9.1,0.95292,8e-05,1.85776]
[1776651681023,61.86,74422.15,9.1,0.95289,8e-05,1.85884]
[1776651682030,61.86,74409.4,9.1,0.95181,9e-05,1.8925]
[1776651683037,61.86,74406.99,9.1,0.95161,9e-05,1.89879]
[1776651684044,61.85,74406.92,9.1,0.95161,9e-05,1.89878]
[1776651688071,61.84,74405.57,9.1,0.95152,9e-05,1.90135]
[1776651689079,61.84,74402.04,9.1,0.95122,9e-05,1.9106]
[1776651690086,61.84,74401.27,9.1,0.95117,9e-05,1.91244]
[1776651692036,61.83,74401.27,9.1,0.95142,9e-05,1.90173]
[1776651697135,61.82,74400.07,9.1,0.95135,9e-05,1.90365]
[1776651699150,61.81,74398.89,9.1,0.95127,9e-05,1.90639]
[1776651700157,61.81,74399.47,9.1,0.95132,9e-05,1.90461]
[1776651704185,61.8,74395.44,9.1,0.951,9e-05,1.91459]
[1776651705192,61.8,74394.08,9.1,0.95089,9e-05,1.91802]
[1776651707206,61.79,74394.81,9.1,0.95097,9e-05,1.91559]
[1776651708212,61.79,74398.38,9.1,0.95129,9e-05,1.90576]
[1776651711234,61.78,74400.27,9.1,0.95147,9e-05,1.90005]
[1776651717275,61.77,74400.7,9.1,0.95155,9e-05,1.89768]
[1776651718283,61.76,74401.19,9.1,0.95159,9e-05,1.89617]
[1776651719290,61.76,74400.62,9.1,0.95155,9e-05,1.8975]
[1776651722311,61.75,74410.02,9.1,0.95238,9e-05,1.87185]
[1776651723318,61.75,74420.43,9.1,0.95326,8e-05,1.84418]
[1776651724324,61.75,74422.86,9.1,0.95347,8e-05,1.83769]
[1776651729360,61.74,74422.58,9.1,0.95346,8e-05,1.83791]
[1776651736409,61.74,74422.55,9.1,0.95348,8e-05,1.83726]
[1776651740437,61.73,74423.25,9.1,0.95355,8e-05,1.835]
[1776651745437,61.73,74423.25,9.1,0.95356,8e-05,1.83469]
[1776651746479,61.72,74428.03,9.1,0.95397,8e-05,1.82188]
[1776651747485,61.72,74429.4,9.1,0.95409,8e-05,1.81823]
[1776651748493,61.72,74428.98,9.1,0.95405,8e-05,1.81925]
[1776651750031,61.72,74414.93,9.1,0.95288,8e-05,1.85605]
[1776651751294,61.72,74405.02,9.1,0.95229,9e-05,1.8716]
[1776651751513,61.72,74400.03,9.1,0.95186,9e-05,1.88489]
[1776651752520,61.71,74396.42,9.1,0.95156,9e-05,1.89435]
[1776651753528,61.71,74398.65,9.1,0.95176,9e-05,1.88818]
[1776651754535,61.71,74397.97,9.1,0.95171,9e-05,1.88981]
[1776651759570,61.7,74396.64,9.1,0.95162,9e-05,1.8924]
[1776651762591,61.69,74395.89,9.1,0.95158,9e-05,1.89383]
[1776651764604,61.69,74395.09,9.1,0.95152,9e-05,1.89558]
[1776651767642,61.68,74395.92,9.1,0.95161,9e-05,1.89276]
[1776651772660,61.67,74396.61,9.1,0.9517,9e-05,1.88996]
[1776651774675,61.66,74397.13,9.1,0.95176,9e-05,1.88819]
[1776651777696,61.66,74398.43,9.1,0.95189,9e-05,1.88417]
[1776651778703,61.66,74401.23,9.1,0.95213,9e-05,1.87652]
[1776651779880,61.65,74402.15,9.1,0.95222,9e-05,1.87391]
[1776651780717,61.65,74402.91,9.1,0.95229,9e-05,1.87172]
[1776651781724,61.65,74403.42,9.1,0.95233,9e-05,1.87021]
[1776651783737,61.65,74404.36,9.1,0.95242,9e-05,1.86741]
[1776651784745,61.64,74402.13,9.1,0.95224,9e-05,1.8732]
[1776651785752,61.64,74407.84,9.1,0.95273,8e-05,1.85787]
[1776651787765,61.64,74410.47,9.1,0.95296,8e-05,1.85065]
[1776651788773,61.64,74411.88,9.1,0.95308,8e-05,1.8468]
[1776651791794,61.63,74412.38,9.1,0.95314,8e-05,1.84514]
[1776651794815,61.63,74411.72,9.1,0.95309,8e-05,1.84655]
[1776651795822,61.63,74410.7,9.1,0.95301,8e-05,1.84913]
[1776651798843,61.62,74411.28,9.1,0.95307,8e-05,1.84724]
[1776651799850,61.62,74409.71,9.1,0.95294,8e-05,1.85127]
[1776651800857,61.62,74411.69,9.1,0.95311,8e-05,1.84592]
[1776651802871,61.62,74413.41,9.1,0.95326,8e-05,1.84115]
[1776651803878,61.62,74416.05,9.1,0.95349,8e-05,1.8341]
[1776651804885,61.62,74419.05,9.1,0.95374,8e-05,1.82613]
[1776651806899,61.61,74420.61,9.1,0.95388,8e-05,1.82188]
[1776651811394,61.61,74420.28,9.1,0.95386,8e-05,1.82251]
[1776651812410,61.61,74420.28,9.1,0.95386,8e-05,1.82251]
[1776651812413,61.61,74438.86,9.1,0.95563,8e-05,1.76397]
[1776651812949,61.61,74435.78,9.1,0.95538,8e-05,1.77189]
[1776651813956,61.61,74436.99,9.1,0.95547,8e-05,1.76878]
[1776651815447,61.61,74436.99,9.1,0.95547,8e-05,1.76878]
[1776651818991,61.61,74441.56,9.1,0.95584,8e-05,1.75708]
[1776651824139,61.61,74441.67,9.1,0.95585,8e-05,1.75689]
[1776651825033,61.61,74442.23,9.1,0.95589,8e-05,1.75551]
[1776651830068,61.61,74442.3,9.1,0.95589,8e-05,1.75545]
[1776651832083,61.61,74442.8,9.1,0.95593,8e-05,1.75422]
[1776651836110,61.61,74445.53,9.1,0.95615,8e-05,1.74736]
[1776651836590,61.61,74445.53,9.1,0.95615,8e-05,1.74736]
[1776651836672,61.61,74445.53,9.1,0.95615,8e-05,1.74736]
[1776651837117,61.62,74447.88,9.1,0.95634,8e-05,1.7414]
[1776651838124,61.62,74448.75,9.1,0.9564,8e-05,1.73923]
[1776651839443,61.62,74448.75,9.1,0.9564,8e-05,1.73923]
[1776651839131,61.62,74449.96,9.1,0.9565,8e-05,1.7362]
[1776651843439,61.62,74449.97,9.1,0.95649,8e-05,1.73633]
[1776651848193,61.62,74449.18,9.1,0.95642,8e-05,1.73867]
[1776651852885,61.62,74449.48,9.1,0.95644,8e-05,1.73813]
[1776651853861,61.63,74449.48,9.1,0.95644,8e-05,1.73818]
[1776651855440,61.63,74449.48,9.1,0.95643,8e-05,1.73823]
[1776651856250,61.63,74451.56,9.1,0.9566,8e-05,1.73312]
[1776651857257,61.63,74457.15,9.1,0.95704,8e-05,1.71905]
[1776651858264,61.63,74459.17,9.1,0.95719,8e-05,1.71405]
[1776651866320,61.64,74461.1,9.1,0.95732,8e-05,1.70994]
[1776651869341,61.64,74462.11,9.1,0.95739,8e-05,1.70771]
[1776651870348,61.64,74470.05,9.1,0.958,8e-05,1.68796]
[1776651871355,61.65,74469.92,9.1,0.95822,8e-05,1.67848]
[1776651876390,61.66,74470.02,9.1,0.9582,8e-05,1.67899]
[1776651880432,61.66,74463.86,9.1,0.95771,8e-05,1.69493]
[1776651880852,61.66,74463.86,9.1,0.95771,8e-05,1.69493]
[1776651881429,61.66,74461.24,9.1,0.9575,8e-05,1.7016]
[1776651882436,61.67,74463.6,9.1,0.95768,8e-05,1.69581]
[1776651883446,61.67,74464.19,9.1,0.95772,8e-05,1.69446]
[1776651884257,61.67,74464.19,9.1,0.95772,8e-05,1.69446]
[1776651884451,61.67,74467.64,9.1,0.95798,8e-05,1.68598]
[1776651886202,61.67,74467.33,9.1,0.95796,8e-05,1.68689]
[1776651886465,61.67,74478.09,9.1,0.95878,8e-05,1.66036]
[1776651887472,61.67,74481.66,9.1,0.95904,8e-05,1.65176]
[1776651888478,61.68,74483.47,9.1,0.95918,8e-05,1.64751]
[1776651889486,61.68,74486.38,9.1,0.95939,8e-05,1.64059]
[1776651890492,61.68,74486.78,9.1,0.95941,8e-05,1.63982]
[1776651892558,61.68,74486.57,9.1,0.95939,8e-05,1.64054]
[1776651893514,61.69,74475.97,9.1,0.95857,8e-05,1.66701]
[1776651894521,61.69,74476.58,9.1,0.95861,8e-05,1.66567]
[1776651895527,61.69,74477.1,9.1,0.95865,8e-05,1.66456]
[1776651896181,61.69,74477.1,9.1,0.95865,8e-05,1.66456]
[1776651901570,61.71,74477.33,9.1,0.95864,8e-05,1.66501]
[1776651904591,61.71,74478.3,9.1,0.95869,8e-05,1.66313]
[1776651905598,61.71,74479.04,9.1,0.95875,8e-05,1.66147]
[1776651910632,61.73,74478.87,9.1,0.95871,8e-05,1.66275]
[1776651912648,61.73,74475.74,9.1,0.95846,8e-05,1.67082]
[1776651913654,61.73,74474.27,9.1,0.95834,8e-05,1.67461]
[1776651915668,61.74,74474.81,9.1,0.95837,8e-05,1.67358]
[1776651919698,61.74,74466.23,9.1,0.95769,8e-05,1.69551]
[1776651920704,61.74,74463.06,9.1,0.95744,8e-05,1.70355]
[1776651923418,61.75,74463.31,9.1,0.95746,8e-05,1.70303]
[1776651923462,61.75,74462.17,9.1,0.95736,8e-05,1.70609]
[1776651925739,61.75,74461.54,9.1,0.95731,8e-05,1.70786]
[1776651926745,61.75,74461.97,9.1,0.95734,8e-05,1.70688]
[1776651931781,61.76,74459.98,9.1,0.9574,8e-05,1.70234]
[1776651932788,61.76,74458.91,9.1,0.95731,8e-05,1.70513]
[1776651933795,61.76,74459.83,9.1,0.95738,8e-05,1.70293]
[1776651936816,61.76,74460.51,9.1,0.95742,8e-05,1.70153]
[1776651944872,61.77,74460.35,9.1,0.95738,8e-05,1.70276]
[1776651949907,61.78,74460.51,9.1,0.95738,8e-05,1.70287]
[1776651955948,61.79,74461.41,9.1,0.95743,8e-05,1.70123]
[1776651960985,61.79,74460.81,9.1,0.95737,8e-05,1.70326]
[1776651963000,61.8,74458.42,9.1,0.95717,8e-05,1.70946]
[1776651968036,61.8,74458.6,9.1,0.95717,8e-05,1.70948]
[1776651973071,61.81,74458.81,9.1,0.95718,8e-05,1.70943]
[1776651982714,61.81,74458.63,9.1,0.95716,8e-05,1.71007]
[1776651982134,61.82,74445.2,9.1,0.95607,8e-05,1.74467]
[1776651983142,61.82,74443.06,9.1,0.9559,8e-05,1.75016]
[1776651988176,61.82,74435.91,9.1,0.95531,8e-05,1.76859]
[1776651989183,61.82,74435.38,9.1,0.95527,8e-05,1.76998]
[1776651991198,61.82,74435.31,9.1,0.9555,8e-05,1.75993]
[1776651993212,61.82,74436.23,9.1,0.95558,8e-05,1.75759]
[1776651994219,61.82,74449.34,9.1,0.95663,8e-05,1.72427]
[1776651995226,61.82,74450.73,9.1,0.95674,8e-05,1.72077]
[1776651996232,61.82,74451.92,9.1,0.95683,8e-05,1.71784]
[1776652001271,61.83,74452.2,9.1,0.95684,8e-05,1.71753]
[1776652002278,61.83,74454.42,9.1,0.95701,8e-05,1.71202]
[1776652004292,61.83,74453.87,9.1,0.95696,8e-05,1.71357]
[1776652006306,61.83,74454.37,9.1,0.957,8e-05,1.71248]
[1776652007313,61.83,74448.84,9.1,0.95656,8e-05,1.72651]
[1776652008320,61.84,74447.2,9.1,0.95642,8e-05,1.73074]
[1776652009327,61.84,74445.47,9.1,0.95628,8e-05,1.73519]
[1776652010334,61.84,74443.06,9.1,0.95609,8e-05,1.74137]
[1776652012347,61.84,74442.1,9.1,0.95601,8e-05,1.7439]
[1776652014574,61.84,74442.57,9.1,0.95604,8e-05,1.74282]
[1776652016376,61.84,74444.63,9.1,0.95621,8e-05,1.73766]
[1776652017383,61.84,74445.09,9.1,0.95624,8e-05,1.73649]
[1776652022420,61.84,74445.11,9.1,0.95624,8e-05,1.73671]
[1776652025441,61.85,74445.98,9.1,0.9563,8e-05,1.73465]
[1776652030477,61.85,74455.29,9.1,0.95703,8e-05,1.7114]
[1776652031483,61.85,74457.46,9.1,0.9572,8e-05,1.70604]
[1776652036519,61.86,74458.38,9.1,0.95726,8e-05,1.70422]
[1776652038533,61.86,74446.28,9.1,0.95629,8e-05,1.73491]
[1776652039540,61.86,74445.57,9.1,0.95624,8e-05,1.73676]
[1776652040546,61.86,74447.27,9.1,0.95637,8e-05,1.73249]
[1776652045582,61.86,74453.29,9.1,0.95684,8e-05,1.71756]
[1776652046589,61.86,74467.07,9.1,0.95792,8e-05,1.68317]
[1776652047596,61.87,74465.44,9.1,0.95778,8e-05,1.68736]
[1776652048603,61.87,74465.88,9.1,0.95782,8e-05,1.68639]
[1776652049645,61.87,74465.88,9.1,0.95782,8e-05,1.68639]
[1776652049662,61.87,74467.6,9.1,0.95794,8e-05,1.68224]
[1776652050617,61.87,74470.34,9.1,0.95815,8e-05,1.67558]
[1776652051623,61.87,74474.28,9.1,0.95868,8e-05,1.65604]
[1776652052631,61.87,74475.16,9.1,0.95874,8e-05,1.65405]
[1776652054645,61.88,74475.71,9.1,0.95877,8e-05,1.65306]
[1776652055686,61.88,74475.71,9.1,0.95877,8e-05,1.65306]
[1776652055738,61.88,74476.08,9.1,0.9588,8e-05,1.65233]
[1776652056659,61.88,74477.71,9.1,0.95891,8e-05,1.6485]
[1776652057666,61.89,74478.32,9.1,0.95895,8e-05,1.6472]
[1776652058673,61.89,74476.56,9.1,0.95881,8e-05,1.6517]
[1776652061694,61.89,74476.08,9.1,0.95876,8e-05,1.65342]
[1776652065723,61.9,74475.66,9.1,0.95871,8e-05,1.65517]
[1776652071765,61.92,74475.93,9.1,0.9587,8e-05,1.65557]
[1776652072771,61.92,74476.63,9.1,0.95874,8e-05,1.65402]
[1776652073779,61.92,74488.18,9.1,0.95961,7e-05,1.626]
[1776652074304,61.92,74488.18,9.1,0.95961,7e-05,1.626]
[1776652074786,61.92,74489.83,9.1,0.95974,7e-05,1.62192]
[1776652075439,61.92,74489.83,9.1,0.95974,7e-05,1.62192]
[1776652075793,61.92,74488.58,9.1,0.95964,7e-05,1.62519]
[1776652076801,61.93,74489.28,9.1,0.95968,7e-05,1.62371]
[1776652077807,61.93,74490.91,9.1,0.9598,7e-05,1.61999]
[1776652078814,61.93,74492.06,9.1,0.95987,7e-05,1.61744]
[1776652079439,61.93,74492.06,9.1,0.95987,7e-05,1.61744]
[1776652079576,61.93,74492.06,9.1,0.95987,7e-05,1.61744]
[1776652079821,61.93,74492.57,9.1,0.95991,7e-05,1.61644]
[1776652081033,61.93,74492.57,9.1,0.95991,7e-05,1.61644]
[1776652081835,61.94,74494.77,9.1,0.96005,7e-05,1.61161]
[1776652082842,61.94,74495.35,9.1,0.96009,7e-05,1.61046]
[1776652083849,61.95,74494.17,9.1,0.95999,7e-05,1.61356]
[1776652084856,61.95,74492.93,9.1,0.9599,7e-05,1.61679]
[1776652087877,61.96,74484.61,9.1,0.95925,8e-05,1.63771]
[1776652088884,61.96,74477.99,9.1,0.95874,8e-05,1.65411]
[1776652089891,61.96,74478.62,9.1,0.95878,8e-05,1.65274]
[1776652091905,61.97,74477.12,9.1,0.95866,8e-05,1.65678]
[1776652094926,61.97,74475.62,9.1,0.95853,8e-05,1.66099]
[1776652099962,61.99,74475.94,9.1,0.95853,8e-05,1.66103]
[1776652102983,61.99,74476.52,9.1,0.95856,8e-05,1.6601]
[1776652104997,62.0,74480.69,9.1,0.95886,8e-05,1.6502]
[1776652106004,62.0,74482.21,9.1,0.95897,8e-05,1.64666]
[1776652107013,62.0,74484.46,9.1,0.95914,8e-05,1.64136]
[1776652108022,62.0,74487.94,9.1,0.9594,8e-05,1.63277]
[1776652111041,62.0,74489.14,9.1,0.95973,7e-05,1.61972]
[1776652114062,62.0,74491.94,9.1,0.95992,7e-05,1.61362]
[1776652115069,62.01,74493.96,9.1,0.96006,7e-05,1.60899]
[1776652116075,62.01,74497.97,9.1,0.96035,7e-05,1.59959]
[1776652117083,62.01,74498.71,9.1,0.9604,7e-05,1.59808]
[1776652120103,62.01,74499.55,9.1,0.96046,7e-05,1.59595]
[1776652122118,62.01,74500.2,9.1,0.96051,7e-05,1.59433]
[1776652128159,62.01,74500.62,9.1,0.96055,7e-05,1.59313]
[1776652130174,62.01,74499.0,9.1,0.96043,7e-05,1.59695]
[1776652133195,62.01,74502.83,9.1,0.96072,7e-05,1.58768]
[1776652138230,62.0,74502.93,9.1,0.96073,7e-05,1.58731]
[1776652140077,62.0,74502.86,9.1,0.96072,7e-05,1.58745]
[1776652140244,62.0,74504.08,9.1,0.96081,7e-05,1.58451]
[1776652141664,62.0,74504.08,9.1,0.96081,7e-05,1.58451]
[1776652141766,62.0,74506.18,9.1,0.96097,7e-05,1.57948]
[1776652142261,62.0,74502.95,9.1,0.96073,7e-05,1.58718]
[1776652145256,62.0,74502.98,9.1,0.96073,7e-05,1.58706]
[1776652145282,62.0,74501.31,9.1,0.96061,7e-05,1.59103]
[1776652146289,62.0,74498.91,9.1,0.96044,7e-05,1.59675]
[1776652149310,62.0,74499.48,9.1,0.96048,7e-05,1.59527]
[1776652154345,62.0,74499.48,9.1,0.96049,7e-05,1.59511]
[1776652157367,62.0,74501.35,9.1,0.96063,7e-05,1.59055]
[1776652158373,62.0,74501.92,9.1,0.96067,7e-05,1.58915]
[1776652160387,62.0,74498.96,9.1,0.96045,7e-05,1.59619]
[1776652164415,62.0,74499.59,9.1,0.9605,7e-05,1.59457]
[1776652165422,62.0,74500.33,9.1,0.96056,7e-05,1.59277]
[1776652170457,61.99,74500.03,9.1,0.96054,7e-05,1.59336]
[1776652171464,61.99,74496.12,9.1,0.96048,7e-05,1.59292]
[1776652172471,61.99,74493.71,9.1,0.9603,7e-05,1.59868]
[1776652173478,61.99,74490.0,9.1,0.96003,7e-05,1.60758]
[1776652174485,61.99,74485.22,9.1,0.95967,7e-05,1.6191]
[1776652175492,61.99,74483.37,9.1,0.95953,8e-05,1.62353]
[1776652179520,61.99,74483.97,9.1,0.95959,8e-05,1.62177]
[1776652185563,61.98,74484.39,9.1,0.95964,8e-05,1.6202]
[1776652187577,61.98,74483.89,9.1,0.9596,8e-05,1.62125]
[1776652193619,61.97,74484.52,9.1,0.95967,8e-05,1.61924]
[1776652198654,61.97,74483.89,9.1,0.95963,8e-05,1.62037]
[1776652201675,61.96,74498.94,9.1,0.96075,7e-05,1.58391]
[1776652202682,61.96,74502.23,9.1,0.961,7e-05,1.57604]
[1776652203689,61.96,74503.07,9.1,0.96106,7e-05,1.57403]
[1776652205703,61.96,74505.15,9.1,0.96121,7e-05,1.56908]
[1776652206710,61.96,74509.01,9.1,0.96149,7e-05,1.55994]
[1776652207280,61.96,74509.01,9.1,0.96149,7e-05,1.55994]
[1776652207716,61.96,74513.89,9.1,0.96184,7e-05,1.54846]
[1776652208724,61.96,74515.86,9.1,0.96198,7e-05,1.54387]
[1776652209731,61.97,74517.67,9.1,0.96211,7e-05,1.53967]
[1776652210738,61.97,74521.93,9.1,0.96241,7e-05,1.52977]
[1776652213759,61.97,74520.97,9.1,0.96233,7e-05,1.53221]
[1776652214766,61.97,74521.83,9.1,0.96239,7e-05,1.53027]
[1776652217787,61.97,74521.28,9.1,0.96235,7e-05,1.53176]
[1776652221815,61.98,74520.4,9.1,0.96228,7e-05,1.53408]
[1776652222822,61.98,74519.45,9.1,0.96221,7e-05,1.53636]
[1776652223829,61.98,74516.13,9.1,0.96197,7e-05,1.5442]
[1776652224836,61.98,74516.74,9.1,0.96201,7e-05,1.54282]
[1776652225843,61.98,74516.36,9.1,0.96198,7e-05,1.54376]
[1776652227857,61.98,74515.93,9.1,0.96195,7e-05,1.54486]
[1776652230878,61.98,74515.37,9.1,0.96191,7e-05,1.54631]
[1776652231885,61.98,74514.68,9.1,0.96208,7e-05,1.53833]
[1776652232892,61.98,74513.75,9.1,0.96201,7e-05,1.54056]
[1776652233899,61.98,74513.38,9.1,0.96198,7e-05,1.54148]
[1776652234906,61.98,74513.79,9.1,0.96201,7e-05,1.54057]
[1776652239941,61.99,74513.0,9.1,0.96194,7e-05,1.54269]
[1776652240948,61.99,74505.75,9.1,0.96142,7e-05,1.55982]
[1776652241140,61.99,74505.75,9.1,0.96142,7e-05,1.55982]
[1776652241955,61.99,74500.9,9.1,0.96107,7e-05,1.57134]
[1776652242961,61.99,74499.44,9.1,0.96096,7e-05,1.57482]
[1776652245983,61.99,74499.03,9.1,0.96093,7e-05,1.57579]
[1776652252025,61.99,74499.05,9.1,0.96093,7e-05,1.57573]
[1776652256052,61.99,74499.52,9.1,0.96096,7e-05,1.57462]
[1776652257060,61.99,74498.98,9.1,0.96092,7e-05,1.57591]
[1776652263102,61.99,74497.34,9.1,0.9608,7e-05,1.57983]
[1776652264109,61.99,74485.86,9.1,0.95995,7e-05,1.60737]
[1776652265116,61.99,74484.7,9.1,0.95987,7e-05,1.61013]
[1776652269144,61.98,74483.73,9.1,0.9598,7e-05,1.61226]
[1776652270151,61.98,74478.92,9.1,0.95944,8e-05,1.62386]
[1776652271158,61.98,74477.34,9.1,0.95933,8e-05,1.62763]
[1776652273172,61.98,74472.98,9.1,0.959,8e-05,1.6381]
[1776652274179,61.98,74473.84,9.1,0.95907,8e-05,1.6359]
[1776652275186,61.98,74478.41,9.1,0.95942,8e-05,1.62466]
[1776652276193,61.98,74477.75,9.1,0.95937,8e-05,1.62619]
[1776652277200,61.98,74475.8,9.1,0.95923,8e-05,1.63086]
[1776652279213,61.97,74472.33,9.1,0.95897,8e-05,1.63916]
[1776652280221,61.97,74470.26,9.1,0.95881,8e-05,1.64412]
[1776652281227,61.97,74469.55,9.1,0.95876,8e-05,1.64575]
[1776652282235,61.97,74470.06,9.1,0.9588,8e-05,1.64439]
[1776652284249,61.97,74469.51,9.1,0.95877,8e-05,1.64552]
[1776652285255,61.97,74470.47,9.1,0.95885,8e-05,1.64305]
[1776652286263,61.96,74469.84,9.1,0.9588,8e-05,1.64449]
[1776652291297,61.96,74469.68,9.1,0.95904,8e-05,1.63436]
[1776652292305,61.96,74470.3,9.1,0.95909,8e-05,1.63273]
[1776652293311,61.96,74471.62,9.1,0.95919,8e-05,1.62941]
[1776652295326,61.95,74472.43,9.1,0.95926,8e-05,1.62726]
[1776652300361,61.95,74471.57,9.1,0.95921,8e-05,1.62892]
[1776652305396,61.94,74471.72,9.1,0.95923,8e-05,1.62811]
[1776652310431,61.94,74472.22,9.1,0.95928,8e-05,1.62645]
[1776652315468,61.93,74473.66,9.1,0.95941,8e-05,1.62251]
[1776652316475,61.93,74478.7,9.1,0.95979,8e-05,1.61019]
[1776652317482,61.93,74479.56,9.1,0.95985,8e-05,1.60805]
[1776652321510,61.93,74478.98,9.1,0.95982,8e-05,1.60923]
[1776652322517,61.93,74479.47,9.1,0.95986,8e-05,1.60799]
[1776652323524,61.92,74482.46,9.1,0.96008,7e-05,1.60071]
[1776652324531,61.92,74484.77,9.1,0.96026,7e-05,1.5951]
[1776652326545,61.92,74483.9,9.1,0.96019,7e-05,1.59712]
[1776652332587,61.92,74470.71,9.1,0.95921,8e-05,1.62884]
[1776652333594,61.92,74469.06,9.1,0.95909,8e-05,1.6328]
[1776652338630,61.91,74468.6,9.1,0.95907,8e-05,1.63343]
[1776652343665,61.91,74471.86,9.1,0.95933,8e-05,1.62497]
[1776652344672,61.91,74477.99,9.1,0.95979,8e-05,1.60998]
[1776652345679,61.9,74478.65,9.1,0.95985,8e-05,1.60829]
[1776652347693,61.9,74480.31,9.1,0.95997,7e-05,1.60416]
[1776652352730,61.9,74480.71,9.1,0.96024,7e-05,1.59303]
[1776652353737,61.9,74481.76,9.1,0.96032,7e-05,1.59047]
[1776652358772,61.9,74481.37,9.1,0.9603,7e-05,1.59124]
[1776652361793,61.89,74482.26,9.1,0.96037,7e-05,1.589]
[1776652362800,61.89,74481.15,9.1,0.96028,7e-05,1.59164]
[1776652363806,61.89,74475.03,9.1,0.95983,8e-05,1.60638]
[1776652364814,61.89,74472.3,9.1,0.95962,8e-05,1.61294]
[1776652365821,61.89,74471.58,9.1,0.95957,8e-05,1.61462]
[1776652367835,61.89,74469.2,9.1,0.9594,8e-05,1.62027]
[1776652371863,61.89,74468.59,9.1,0.95936,8e-05,1.62143]
[1776652372869,61.89,74469.37,9.1,0.95942,8e-05,1.61945]
[1776652378142,61.88,74469.37,9.1,0.95943,8e-05,1.61929]
[1776652379110,61.88,74469.44,9.1,0.95944,8e-05,1.61889]
[1776652379919,61.88,74469.28,9.1,0.95943,8e-05,1.61913]
[1776652381795,61.88,74469.21,9.1,0.95943,8e-05,1.61922]
[1776652381857,61.88,74469.21,9.1,0.95943,8e-05,1.61922]
[1776652381940,61.88,74464.62,9.1,0.95908,8e-05,1.63042]
[1776652382946,61.88,74448.47,9.1,0.95784,8e-05,1.67008]
[1776652383953,61.87,74448.57,9.1,0.95785,8e-05,1.66967]
[1776652385967,61.87,74450.6,9.1,0.95802,8e-05,1.66431]
[1776652391002,61.86,74451.16,9.1,0.95808,8e-05,1.66218]
[1776652394023,61.86,74450.43,9.1,0.95802,8e-05,1.66416]
[1776652395030,61.86,74451.0,9.1,0.95806,8e-05,1.6629]
[1776652398051,61.87,74449.66,9.1,0.95794,8e-05,1.66669]
[1776652399058,61.87,74448.82,9.1,0.95787,8e-05,1.66892]
[1776652400619,61.87,74449.17,9.1,0.95789,8e-05,1.6682]
[1776652401739,61.88,74449.14,9.1,0.95789,8e-05,1.66842]
[1776652402259,61.88,74449.14,9.1,0.95789,8e-05,1.66842]
[1776652403090,61.88,74440.1,9.1,0.95717,8e-05,1.69112]
[1776652404097,61.88,74440.23,9.1,0.95717,8e-05,1.69105]
[1776652405104,61.88,74439.3,9.1,0.9571,8e-05,1.69349]
[1776652406111,61.88,74439.89,9.1,0.95714,8e-05,1.69211]
[1776652406283,61.88,74439.89,9.1,0.95714,8e-05,1.69211]
[1776652407118,61.88,74443.5,9.1,0.95742,8e-05,1.68318]
[1776652409132,61.89,74442.18,9.1,0.95731,8e-05,1.68672]
[1776652410140,61.89,74442.91,9.1,0.95737,8e-05,1.68501]
[1776652411147,61.89,74440.15,9.1,0.95738,8e-05,1.68188]
[1776652412153,61.89,74438.97,9.1,0.95728,8e-05,1.68495]
[1776652417189,61.9,74437.4,9.1,0.95714,8e-05,1.68945]
[1776652418196,61.9,74437.97,9.1,0.95718,8e-05,1.68813]
[1776652422224,61.91,74439.45,9.1,0.95729,8e-05,1.68485]
[1776652423231,61.91,74440.05,9.1,0.95733,8e-05,1.68346]
[1776652424237,61.91,74444.54,9.1,0.95768,8e-05,1.67237]
[1776652425245,61.91,74451.17,9.1,0.9582,8e-05,1.65575]
[1776652426251,61.9,74452.03,9.1,0.95828,8e-05,1.65348]
[1776652428266,61.9,74458.84,9.1,0.95881,8e-05,1.63643]
[1776652429272,61.9,74467.91,9.1,0.95951,8e-05,1.61415]
[1776652430280,61.9,74468.48,9.1,0.95954,8e-05,1.613]
[1776652432163,61.9,74468.48,9.1,0.95954,8e-05,1.613]
[1776652431287,61.91,74468.93,9.1,0.95957,8e-05,1.61213]
[1776652432294,61.9,74472.17,9.1,0.95982,8e-05,1.6042]
[1776652434308,61.91,74472.67,9.1,0.95984,8e-05,1.60348]
[1776652436321,61.91,74478.43,9.1,0.96027,7e-05,1.58977]
[1776652437329,61.91,74480.42,9.1,0.96041,7e-05,1.58495]
[1776652439343,61.91,74479.27,9.1,0.96033,7e-05,1.58767]
[1776652440350,61.91,74479.67,9.1,0.96036,7e-05,1.58667]
[1776652443371,61.91,74479.05,9.1,0.96032,7e-05,1.58808]
[1776652444378,61.91,74476.74,9.1,0.96014,7e-05,1.59392]
[1776652445385,61.92,74475.25,9.1,0.96002,8e-05,1.59778]
[1776652446392,61.92,74468.57,9.1,0.95951,8e-05,1.61422]
[1776652447383,61.92,74468.57,9.1,0.95951,8e-05,1.61422]
[1776652448408,61.93,74463.65,9.1,0.95912,8e-05,1.62668]
[1776652452436,61.94,74466.79,9.1,0.95933,8e-05,1.61987]
[1776652454033,61.94,74468.09,9.1,0.95941,8e-05,1.61716]
[1776652454450,61.94,74467.49,9.1,0.95937,8e-05,1.61862]
[1776652460491,61.96,74467.43,9.1,0.95932,8e-05,1.62013]
[1776652463513,61.97,74470.39,9.1,0.95953,8e-05,1.61361]
[1776652464520,61.97,74469.69,9.1,0.95947,8e-05,1.61555]
[1776652465527,61.98,74468.52,9.1,0.95937,8e-05,1.61863]
[1776652467541,61.98,74469.56,9.1,0.95943,8e-05,1.61656]
[1776652471569,61.98,74470.46,9.1,0.95973,8e-05,1.60452]
[1776652472575,61.98,74472.64,9.1,0.9599,8e-05,1.59918]
[1776652473751,61.98,74472.64,9.1,0.9599,8e-05,1.59918]
[1776652474361,61.98,74472.64,9.1,0.9599,8e-05,1.59914]
[1776652474590,61.98,74483.19,9.1,0.96069,7e-05,1.57375]
[1776652475597,61.98,74488.53,9.1,0.96108,7e-05,1.56102]
[1776652477111,61.98,74488.53,9.1,0.96108,7e-05,1.56102]
[1776652477611,61.98,74475.26,9.1,0.96009,7e-05,1.59282]
[1776652479038,61.98,74471.73,9.1,0.95983,8e-05,1.60126]
[1776652480633,61.98,74470.64,9.1,0.95975,8e-05,1.60385]
[1776652484719,61.98,74470.28,9.1,0.95973,8e-05,1.60462]
[1776652484788,61.98,74468.64,9.1,0.95961,8e-05,1.60849]
[1776652487684,61.97,74469.22,9.1,0.95966,8e-05,1.60691]
[1776652489697,61.97,74469.63,9.1,0.95969,8e-05,1.6058]
[1776652493663,61.97,74469.83,9.1,0.95971,8e-05,1.60516]
[1776652493757,61.97,74469.83,9.1,0.95971,8e-05,1.60516]
[1776652493802,61.97,74469.83,9.1,0.95971,8e-05,1.60516]
[1776652493922,61.97,74469.83,9.1,0.95971,8e-05,1.60516]
[1776652494228,61.97,74469.83,9.1,0.95971,8e-05,1.60516]
[1776652494230,61.97,74471.01,9.1,0.9598,8e-05,1.6022]
[1776652494681,61.97,74471.01,9.1,0.9598,8e-05,1.6022]
[1776652494849,61.97,74471.01,9.1,0.9598,8e-05,1.6022]
[1776652494889,61.97,74471.01,9.1,0.9598,8e-05,1.6022]
[1776652494927,61.97,74518.39,9.1,0.96325,7e-05,1.49033]
[1776652495309,61.97,74518.39,9.1,0.96325,7e-05,1.49033]
[1776652495748,61.97,74519.24,9.1,0.9633,7e-05,1.48851]
[1776652496755,61.97,74519.76,9.1,0.96333,7e-05,1.48745]
[1776652497873,61.97,74517.18,9.1,0.96315,7e-05,1.49353]
[1776652498769,61.98,74515.64,9.1,0.96304,7e-05,1.49722]
[1776652499776,61.98,74516.2,9.1,0.96307,7e-05,1.49605]
[1776652504197,61.98,74516.23,9.1,0.96306,7e-05,1.49648]
[1776652503806,61.98,74513.25,9.1,0.96285,7e-05,1.50337]
[1776652504816,61.99,74505.7,9.1,0.96231,7e-05,1.52105]
[1776652505823,61.99,74504.64,9.1,0.96223,7e-05,1.52363]
[1776652506830,61.99,74503.12,9.1,0.96212,7e-05,1.52727]
[1776652507837,61.99,74502.28,9.1,0.96206,7e-05,1.52931]
[1776652509852,61.99,74506.68,9.1,0.96237,7e-05,1.51916]
[1776652510859,61.99,74511.19,9.1,0.96269,7e-05,1.50874]
[1776652511866,61.99,74509.68,9.1,0.96258,7e-05,1.51233]
[1776652512873,61.99,74509.22,9.1,0.96254,7e-05,1.5135]
[1776652515894,62.0,74510.2,9.1,0.9626,7e-05,1.5115]
[1776652518915,62.0,74511.58,9.1,0.96269,7e-05,1.50858]
[1776652520929,62.0,74511.01,9.1,0.96264,7e-05,1.51009]
[1776652522944,62.01,74504.53,9.1,0.96218,7e-05,1.52539]
[1776652523951,62.01,74501.02,9.1,0.96192,7e-05,1.53378]
[1776652524958,62.01,74499.9,9.1,0.96184,7e-05,1.53647]
[1776652529992,62.01,74499.59,9.1,0.96181,7e-05,1.53746]
[1776652530999,62.01,74499.6,9.1,0.96203,7e-05,1.52777]
[1776652532007,62.02,74498.98,9.1,0.96198,7e-05,1.52929]
[1776652534307,62.02,74498.12,9.1,0.96192,7e-05,1.53143]
[1776652535028,62.02,74493.51,9.1,0.96158,7e-05,1.54234]
[1776652537938,62.02,74493.55,9.1,0.96158,7e-05,1.54233]
[1776652539938,62.02,74493.45,9.1,0.96157,7e-05,1.54266]
[1776652544095,62.02,74496.19,9.1,0.96176,7e-05,1.53641]
[1776652549130,62.03,74495.82,9.1,0.96173,7e-05,1.53754]
[1776652551145,62.03,74498.86,9.1,0.96195,7e-05,1.5305]
[1776652552255,62.03,74500.2,9.1,0.96204,7e-05,1.52742]
[1776652553159,62.03,74500.82,9.1,0.96208,7e-05,1.52604]
[1776652554166,62.03,74501.36,9.1,0.96212,7e-05,1.52485]
[1776652555173,62.03,74502.61,9.1,0.96221,7e-05,1.522]
[1776652560208,62.04,74503.02,9.1,0.96222,7e-05,1.52143]
[1776652562227,62.04,74511.88,9.1,0.96285,7e-05,1.50091]
[1776652563234,62.04,74521.95,9.1,0.96355,7e-05,1.47792]
[1776652564241,62.04,74524.2,9.1,0.96371,7e-05,1.47292]
[1776652564551,62.04,74524.2,9.1,0.96371,7e-05,1.47292]
[1776652565248,62.04,74527.97,9.1,0.96396,7e-05,1.46449]
[1776652566255,62.05,74529.21,9.1,0.96404,7e-05,1.46184]
[1776652568160,62.05,74529.03,9.1,0.96402,7e-05,1.46242]
[1776652568269,62.05,74533.76,9.1,0.96434,7e-05,1.45187]
[1776652569276,62.05,74538.5,9.1,0.96468,7e-05,1.44088]
[1776652570283,62.04,74539.15,9.1,0.96473,7e-05,1.43913]
[1776652572297,62.05,74541.76,9.1,0.96489,7e-05,1.43369]
[1776652574310,62.04,74540.28,9.1,0.96481,7e-05,1.43646]
[1776652575318,62.04,74542.0,9.1,0.96493,7e-05,1.43233]
[1776652576325,62.03,74543.27,9.1,0.96503,7e-05,1.42921]
[1776652578339,62.03,74543.98,9.1,0.96509,7e-05,1.42709]
[1776652579346,62.02,74546.67,9.1,0.96528,7e-05,1.42082]
[1776652580353,62.02,74545.79,9.1,0.96523,7e-05,1.42253]
[1776652581360,62.02,74546.54,9.1,0.96528,7e-05,1.4206]
[1776652582367,62.01,74545.93,9.1,0.96525,7e-05,1.42171]
[1776652584381,62.02,74545.51,9.1,0.96521,7e-05,1.42312]
[1776652585388,62.02,74543.56,9.1,0.96507,7e-05,1.42771]
[1776652587014,62.02,74543.15,9.1,0.96504,7e-05,1.42885]
[1776652589416,62.03,74542.75,9.1,0.96499,7e-05,1.43042]
[1776652591429,62.04,74542.75,9.1,0.96519,7e-05,1.42147]
[1776652592437,62.04,74542.33,9.1,0.96516,7e-05,1.42263]
[1776652593444,62.05,74538.03,9.1,0.96486,7e-05,1.43248]
[1776652594986,62.05,74536.73,9.1,0.96477,7e-05,1.43562]
[1776652595458,62.05,74540.15,9.1,0.96499,7e-05,1.42816]
[1776652596464,62.05,74541.58,9.1,0.96508,7e-05,1.42519]
[1776652597472,62.06,74543.68,9.1,0.96521,7e-05,1.42073]
[1776652598479,62.06,74544.18,9.1,0.96524,7e-05,1.41985]
[1776652600493,62.07,74545.83,9.1,0.96534,7e-05,1.41665]
[1776652601500,62.07,74547.88,9.1,0.96547,7e-05,1.41234]
[1776652602506,62.07,74547.48,9.1,0.96543,7e-05,1.41347]
[1776652607542,62.06,74546.82,9.1,0.96541,7e-05,1.4142]
[1776652613584,62.04,74548.15,9.1,0.96554,7e-05,1.40978]
[1776652614591,62.04,74546.5,9.1,0.96544,7e-05,1.4132]
[1776652615598,62.04,74545.13,9.1,0.96536,7e-05,1.416]
[1776652617611,62.03,74544.13,9.1,0.9653,7e-05,1.41772]
[1776652621639,62.02,74541.81,9.1,0.96518,7e-05,1.42189]
[1776652623654,62.01,74543.42,9.1,0.9653,7e-05,1.41778]
[1776652625668,62.0,74546.76,9.1,0.96554,7e-05,1.40985]
[1776652626675,62.0,74549.03,9.1,0.9657,7e-05,1.40458]
[1776652627681,62.0,74546.5,9.1,0.96554,7e-05,1.40995]
[1776652628689,61.99,74545.59,9.1,0.96548,7e-05,1.41173]
[1776652634730,61.97,74545.53,9.1,0.96552,7e-05,1.41041]
[1776652637752,61.96,74545.15,9.1,0.96552,7e-05,1.41054]
[1776652642787,61.96,74545.17,9.1,0.96554,7e-05,1.40979]
[1776652645808,61.95,74544.63,9.1,0.96553,7e-05,1.41027]
[1776652647822,61.94,74547.63,9.1,0.96574,7e-05,1.40314]
[1776652648829,61.94,74548.54,9.1,0.96581,7e-05,1.4009]
[1776652649836,61.93,74549.51,9.1,0.96588,7e-05,1.39853]
[1776652650843,61.93,74548.6,9.1,0.96582,7e-05,1.40032]
[1776652651849,61.93,74548.19,9.1,0.96602,7e-05,1.3917]
[1776652652857,61.92,74549.0,9.1,0.96608,7e-05,1.3897]
[1776652653590,61.92,74549.0,9.1,0.96608,7e-05,1.3897]
[1776652653864,61.92,74549.63,9.1,0.96612,7e-05,1.3881]
[1776652654870,61.92,74549.11,9.1,0.96609,7e-05,1.38904]
[1776652655877,61.92,74550.81,9.1,0.96621,7e-05,1.3851]
[1776652657892,61.91,74550.01,9.1,0.96617,7e-05,1.38646]
[1776652659037,61.91,74545.59,9.1,0.96589,7e-05,1.39601]
[1776652660914,61.9,74546.05,9.1,0.96593,7e-05,1.39456]
[1776652665297,61.89,74545.75,9.1,0.96593,7e-05,1.39458]
[1776652665369,61.89,74544.47,9.1,0.96586,7e-05,1.39698]
[1776652666287,61.89,74543.12,9.1,0.96577,7e-05,1.39975]
[1776652666955,61.89,74532.77,9.1,0.96508,7e-05,1.42281]
[1776652667971,61.89,74528.85,9.1,0.96481,7e-05,1.43188]
[1776652668979,61.89,74528.29,9.1,0.96476,7e-05,1.43337]
[1776652673011,61.9,74528.78,9.1,0.96478,7e-05,1.43263]
[1776652676032,61.91,74526.14,9.1,0.96458,7e-05,1.43923]
[1776652677039,61.91,74527.45,9.1,0.96467,7e-05,1.43649]
[1776652678046,61.91,74529.29,9.1,0.96479,7e-05,1.43255]
[1776652680060,61.92,74529.87,9.1,0.96481,7e-05,1.43167]
[1776652682074,61.92,74525.12,9.1,0.96448,7e-05,1.44281]
[1776652683081,61.93,74515.86,9.1,0.96383,7e-05,1.46407]
[1776652684088,61.93,74510.09,9.1,0.96342,7e-05,1.47749]
[1776652685095,61.93,74510.01,9.1,0.96341,7e-05,1.47784]
[1776652687109,61.93,74508.92,9.1,0.96333,7e-05,1.48063]
[1776652690130,61.94,74508.25,9.1,0.96326,7e-05,1.48272]
[1776652695165,61.95,74509.99,9.1,0.96336,7e-05,1.47938]
[1776652700200,61.96,74510.56,9.1,0.96338,7e-05,1.47874]
[1776652701206,61.96,74516.34,9.1,0.96378,7e-05,1.46564]
[1776652703221,61.96,74515.63,9.1,0.96372,7e-05,1.46757]
[1776652705235,61.97,74517.37,9.1,0.96384,7e-05,1.4639]
[1776652706242,61.97,74519.17,9.1,0.96396,7e-05,1.45995]
[1776652708256,61.97,74512.94,9.1,0.96351,7e-05,1.47452]
[1776652710270,61.98,74514.42,9.1,0.96361,7e-05,1.47141]
[1776652711277,61.98,74515.6,9.1,0.96391,7e-05,1.4593]
[1776652714298,61.99,74521.99,9.1,0.96433,7e-05,1.44528]
[1776652715305,61.99,74521.45,9.1,0.96429,7e-05,1.44669]
[1776652718327,61.98,74522.31,9.1,0.96436,7e-05,1.44432]
[1776652719334,61.98,74521.71,9.1,0.96433,7e-05,1.44538]
[1776652721348,61.97,74520.23,9.1,0.96425,7e-05,1.44813]
[1776652722356,61.97,74519.13,9.1,0.96418,7e-05,1.45032]
[1776652724370,61.96,74519.63,9.1,0.96423,7e-05,1.44856]
[1776652725377,61.96,74519.09,9.1,0.9642,7e-05,1.44948]
[1776652731419,61.93,74519.46,9.1,0.96428,7e-05,1.44681]
[1776652734440,61.92,74518.44,9.1,0.96424,7e-05,1.44823]
[1776652736454,61.91,74519.09,9.1,0.9643,7e-05,1.44615]
[1776652737461,61.91,74517.15,9.1,0.96418,7e-05,1.45025]
[1776652738467,61.9,74516.52,9.1,0.96415,7e-05,1.45138]
[1776652746523,61.87,74516.91,9.1,0.96425,7e-05,1.44807]
[1776652748538,61.86,74518.57,9.1,0.96438,7e-05,1.4437]
[1776652749545,61.86,74521.5,9.1,0.96459,7e-05,1.43678]
[1776652750552,61.86,74524.86,9.1,0.96483,7e-05,1.42893]
[1776652755587,61.84,74524.67,9.1,0.96485,7e-05,1.42803]
[1776652760621,61.82,74524.41,9.1,0.96487,7e-05,1.42732]
[1776652761628,61.82,74523.77,9.1,0.96484,7e-05,1.4285]
[1776652762636,61.81,74524.2,9.1,0.96487,7e-05,1.42728]
[1776652763643,61.81,74523.77,9.1,0.96485,7e-05,1.42799]
[1776652768679,61.79,74511.92,9.1,0.96408,7e-05,1.45355]
[1776652769686,61.8,74509.04,9.1,0.96387,7e-05,1.46032]
[1776652772707,61.8,74508.67,9.1,0.96405,7e-05,1.45216]
[1776652774413,61.8,74506.65,9.1,0.96391,7e-05,1.45665]
[1776652776736,61.79,74503.81,9.1,0.96373,7e-05,1.46253]
[1776652777743,61.79,74501.07,9.1,0.96355,7e-05,1.46851]
[1776652778750,61.78,74498.18,9.1,0.96336,7e-05,1.47484]
[1776652781771,61.77,74499.27,9.1,0.96346,7e-05,1.47132]
[1776652782778,61.77,74499.95,9.1,0.96352,7e-05,1.46943]
[1776652787813,61.75,74499.85,9.1,0.96356,7e-05,1.46804]
[1776652788820,61.74,74501.34,9.1,0.96368,7e-05,1.46429]
[1776652789827,61.74,74501.98,9.1,0.96373,7e-05,1.46251]
[1776652794752,61.72,74502.18,9.1,0.96378,7e-05,1.4608]
[1776652794865,61.72,74539.28,9.1,0.96632,7e-05,1.37713]
[1776652795872,61.71,74538.36,9.1,0.96626,7e-05,1.37898]
[1776652797981,61.71,74538.36,9.1,0.96626,7e-05,1.37898]
[1776652801914,61.7,74537.15,9.1,0.96621,7e-05,1.38059]
[1776652802921,61.7,74537.55,9.1,0.96624,7e-05,1.37953]
[1776652805190,61.69,74527.36,9.1,0.96557,7e-05,1.40176]
[1776652805942,61.69,74519.86,9.1,0.96507,7e-05,1.41833]
[1776652806949,61.69,74515.48,9.1,0.96478,7e-05,1.42795]
[1776652807956,61.68,74516.79,9.1,0.96488,7e-05,1.42474]
[1776652809419,61.68,74518.78,9.1,0.96503,7e-05,1.41975]
[1776652813998,61.66,74522.6,9.1,0.96532,7e-05,1.41017]
[1776652816012,61.66,74523.84,9.1,0.96542,7e-05,1.40693]
[1776652818026,61.65,74524.31,9.1,0.96546,7e-05,1.40542]
[1776652819033,61.65,74525.73,9.1,0.96557,7e-05,1.40202]
[1776652822054,61.64,74524.47,9.1,0.9655,7e-05,1.40417]
[1776652823194,61.64,74520.14,9.1,0.96521,7e-05,1.41364]
[1776652824068,61.63,74519.62,9.1,0.96519,7e-05,1.41457]
[1776652826083,61.63,74518.77,9.1,0.96514,7e-05,1.41599]
[1776652828097,61.62,74520.04,9.1,0.96524,7e-05,1.41266]
[1776652830111,61.61,74520.88,9.1,0.96532,7e-05,1.4103]
[1776652831118,61.61,74524.41,9.1,0.96578,7e-05,1.3928]
[1776652832125,61.61,74527.28,9.1,0.96597,7e-05,1.38619]
[1776652833132,61.6,74531.12,9.1,0.96624,7e-05,1.37749]
[1776652834139,61.6,74534.68,9.1,0.96648,7e-05,1.36946]
[1776652837160,61.6,74535.85,9.1,0.96657,7e-05,1.36639]
[1776652840181,61.59,74534.56,9.1,0.9665,7e-05,1.36874]
[1776652845216,61.58,74536.29,9.1,0.96664,7e-05,1.36414]
[1776652847230,61.57,74536.84,9.1,0.96668,7e-05,1.36263]
[1776652852265,61.56,74537.03,9.1,0.96672,7e-05,1.36146]
[1776652855489,61.56,74535.92,9.1,0.96666,7e-05,1.3633]
[1776652856293,61.56,74535.22,9.1,0.96661,7e-05,1.36483]
[1776652857300,61.55,74535.72,9.1,0.96665,7e-05,1.36358]
[1776652862334,61.54,74535.09,9.1,0.96664,7e-05,1.36406]
[1776652865642,61.53,74535.91,9.1,0.96671,7e-05,1.3618]
[1776652871398,61.52,74536.28,9.1,0.96676,7e-05,1.3601]
[1776652872405,61.52,74542.2,9.1,0.96715,6e-05,1.34702]
[1776652874428,61.52,74532.29,9.1,0.9665,7e-05,1.36859]
[1776652875435,61.52,74519.59,9.1,0.96566,7e-05,1.39645]
[1776652876442,61.51,74518.21,9.1,0.96558,7e-05,1.39933]
[1776652879463,61.51,74517.48,9.1,0.96553,7e-05,1.40081]
[1776652883491,61.51,74512.14,9.1,0.96518,7e-05,1.41241]
[1776652884498,61.5,74510.27,9.1,0.96506,7e-05,1.41639]
[1776652885505,61.5,74511.62,9.1,0.96516,7e-05,1.4131]
[1776652886512,61.5,74514.19,9.1,0.96534,7e-05,1.40708]
[1776652888526,61.49,74513.59,9.1,0.96531,7e-05,1.40797]
[1776652889533,61.49,74514.23,9.1,0.96537,7e-05,1.40631]
[1776652891547,61.48,74513.83,9.1,0.96557,7e-05,1.39734]
[1776652892554,61.48,74517.96,9.1,0.96585,7e-05,1.38791]
[1776652893561,61.48,74513.23,9.1,0.96554,7e-05,1.39827]
[1776652894568,61.47,74516.18,9.1,0.96575,7e-05,1.39146]
[1776652899603,61.46,74516.14,9.1,0.96577,7e-05,1.39055]
[1776652900610,61.46,74515.61,9.1,0.96574,7e-05,1.39153]
[1776652901616,61.46,74514.35,9.1,0.96565,7e-05,1.39464]
[1776652902623,61.46,74515.5,9.1,0.96572,7e-05,1.39235]
[1776652904638,61.46,74516.04,9.1,0.96575,7e-05,1.39123]
[1776652906656,61.46,74514.74,9.1,0.96568,7e-05,1.39373]
[1776652910683,61.47,74514.19,9.1,0.9656,7e-05,1.3961]
[1776652911691,61.48,74507.56,9.1,0.96515,7e-05,1.41127]
[1776652912698,61.48,74505.77,9.1,0.96502,7e-05,1.41556]
[1776652917733,61.49,74505.39,9.1,0.96498,7e-05,1.41668]
[1776652919747,61.49,74504.25,9.1,0.9649,7e-05,1.41926]
[1776652920754,61.48,74500.67,9.1,0.96466,7e-05,1.42713]
[1776652921761,61.48,74499.33,9.1,0.96458,7e-05,1.42991]
[1776652927469,61.46,74499.59,9.1,0.96463,7e-05,1.42826]
[1776652927802,61.46,74493.6,9.1,0.96423,7e-05,1.44139]
[1776652928810,61.45,74492.3,9.1,0.96415,7e-05,1.44409]
[1776652929817,61.45,74489.1,9.1,0.96393,7e-05,1.45114]
[1776652930868,61.45,74489.1,9.1,0.96393,7e-05,1.45114]
[1776652930933,61.45,74487.34,9.1,0.96382,7e-05,1.45489]
[1776652931831,61.44,74484.74,9.1,0.96364,7e-05,1.46058]
[1776652932838,61.44,74485.2,9.1,0.96368,7e-05,1.4592]
[1776652933940,61.44,74485.2,9.1,0.96368,7e-05,1.4592]
[1776652934033,61.43,74484.71,9.1,0.96366,7e-05,1.46002]
[1776652934852,61.43,74483.15,9.1,0.96356,7e-05,1.46331]
[1776652935859,61.43,74481.82,9.1,0.96347,7e-05,1.46607]
[1776652939888,61.41,74481.24,9.1,0.96347,7e-05,1.46612]
[1776652944923,61.39,74481.17,9.1,0.96351,7e-05,1.46468]
[1776652945930,61.38,74482.1,9.1,0.96359,7e-05,1.46221]
[1776652949958,61.37,74480.72,9.1,0.96353,7e-05,1.46415]
[1776652950965,61.36,74480.22,9.1,0.9635,7e-05,1.46499]
[1776652952979,61.35,74471.41,9.1,0.96312,7e-05,1.47516]
[1776652953985,61.35,74465.33,9.1,0.96269,7e-05,1.48902]
[1776652954993,61.35,74463.13,9.1,0.96254,7e-05,1.49383]
[1776652955999,61.34,74465.21,9.1,0.9627,7e-05,1.48858]
[1776652959020,61.33,74465.69,9.1,0.96277,7e-05,1.48638]
[1776652960032,61.32,74481.01,9.1,0.96388,7e-05,1.45041]
[1776652961705,61.31,74485.76,9.1,0.96423,7e-05,1.43892]
[1776652963053,61.31,74487.6,9.1,0.96437,7e-05,1.43443]
[1776652964060,61.31,74490.07,9.1,0.96455,7e-05,1.42852]
[1776652969094,61.29,74489.69,9.1,0.96456,7e-05,1.42811]
[1776652970102,61.29,74489.02,9.1,0.96452,7e-05,1.42938]
[1776652975137,61.27,74490.35,9.1,0.96465,7e-05,1.42506]
[1776652976144,61.27,74491.42,9.1,0.96473,7e-05,1.42237]
[1776652980172,61.25,74489.89,9.1,0.96466,7e-05,1.42488]
[1776652981179,61.25,74488.15,9.1,0.96454,7e-05,1.4286]
[1776652982186,61.25,74484.65,9.1,0.96431,7e-05,1.43635]
[1776652987220,61.23,74484.41,9.1,0.96433,7e-05,1.43556]
[1776652990242,61.22,74486.94,9.1,0.96453,7e-05,1.42897]
[1776652991249,61.21,74499.55,9.1,0.96541,7e-05,1.4001]
[1776652992256,61.21,74501.54,9.1,0.96555,7e-05,1.39542]
[1776652993263,61.21,74505.94,9.1,0.96586,7e-05,1.38535]
[1776652994270,61.21,74507.04,9.1,0.96594,7e-05,1.38271]
[1776652999304,61.2,74503.86,9.1,0.96575,7e-05,1.38893]
[1776653000571,61.19,74502.09,9.1,0.96564,7e-05,1.39254]
[1776653001318,61.19,74501.13,9.1,0.96557,7e-05,1.3947]
[1776653002325,61.19,74500.73,9.1,0.96555,7e-05,1.3954]
[1776653005347,61.18,74500.02,9.1,0.96552,7e-05,1.3964]
[1776653006354,61.18,74492.16,9.1,0.96499,7e-05,1.41397]
[1776653007361,61.17,74490.98,9.1,0.96491,7e-05,1.41645]
[1776653009375,61.17,74490.84,9.1,0.96492,7e-05,1.4163]
[1776653011389,61.16,74490.45,9.1,0.96512,7e-05,1.40723]
[1776653012396,61.16,74483.89,9.1,0.96468,7e-05,1.42192]
[1776653013403,61.16,74482.11,9.1,0.96456,7e-05,1.42576]
[1776653015417,61.15,74481.51,9.1,0.96453,7e-05,1.42664]
[1776653016424,61.15,74482.04,9.1,0.96458,7e-05,1.42518]
[1776653021459,61.13,74483.62,9.1,0.96472,7e-05,1.42034]
[1776653022466,61.12,74486.05,9.1,0.96491,7e-05,1.41432]
[1776653023473,61.12,74483.58,9.1,0.96474,7e-05,1.41994]
[1776653024480,61.12,74476.58,9.1,0.96426,7e-05,1.43551]
[1776653025487,61.11,74475.69,9.1,0.9642,7e-05,1.43729]
[1776653027501,61.11,74474.93,9.1,0.96417,7e-05,1.43851]
[1776653029516,61.1,74474.46,9.1,0.96415,7e-05,1.43905]
[1776653030522,61.1,74473.58,9.1,0.9641,7e-05,1.44081]
[1776653033544,61.09,74471.07,9.1,0.96394,7e-05,1.4458]
[1776653038579,61.07,74471.27,9.1,0.964,7e-05,1.44394]
[1776653043613,61.05,74474.95,9.1,0.9643,7e-05,1.43407]
[1776653044620,61.05,74474.14,9.1,0.96425,7e-05,1.43568]
[1776653049656,61.03,74474.32,9.1,0.96431,7e-05,1.43394]
[1776653051670,61.02,74476.36,9.1,0.96447,7e-05,1.42873]
[1776653053684,61.01,74482.0,9.1,0.96487,7e-05,1.41532]
[1776653054691,61.01,74488.69,9.1,0.96534,7e-05,1.39989]
[1776653055698,61.01,74483.6,9.1,0.965,7e-05,1.41123]
[1776653057712,61.0,74483.13,9.1,0.96498,7e-05,1.41185]
[1776653059726,61.0,74485.59,9.1,0.96516,7e-05,1.40581]
[1776653060733,60.99,74485.13,9.1,0.96514,7e-05,1.40663]
[1776653067782,60.97,74489.79,9.1,0.9655,7e-05,1.39458]
[1776653068789,60.97,74495.8,9.1,0.96592,7e-05,1.38086]
[1776653070803,60.97,74497.72,9.1,0.96606,7e-05,1.37621]
[1776653071810,60.96,74501.71,9.1,0.96655,7e-05,1.35781]
[1776653072817,60.96,74499.16,9.1,0.96638,7e-05,1.36334]
[1776653075838,60.96,74496.87,9.1,0.96624,7e-05,1.36802]
[1776653078859,60.95,74499.06,9.1,0.9664,7e-05,1.3627]
[1776653079866,60.95,74498.65,9.1,0.96638,7e-05,1.36347]
[1776653081880,60.94,74498.01,9.1,0.96634,7e-05,1.36461]
[1776653085908,60.94,74497.5,9.1,0.96633,7e-05,1.36517]
[1776653089936,60.93,74497.93,9.1,0.96637,7e-05,1.36364]
[1776653092223,60.93,74497.93,9.1,0.96637,7e-05,1.36364]
[1776653092263,60.93,74497.93,9.1,0.96637,7e-05,1.36364]
[1776653092415,60.93,74497.93,9.1,0.96638,7e-05,1.36335]
[1776653093177,60.93,74497.93,9.1,0.96638,7e-05,1.36335]
[1776653093268,60.93,74497.93,9.1,0.96638,7e-05,1.36335]
[1776653093514,60.93,74497.93,9.1,0.96638,7e-05,1.36335]
[1776653093698,60.92,74535.55,9.1,0.96884,6e-05,1.28123]
[1776653093964,60.92,74546.57,9.1,0.96953,6e-05,1.2579]
[1776653094971,60.92,74549.42,9.1,0.9697,6e-05,1.25195]
[1776653096345,60.92,74550.86,9.1,0.96979,6e-05,1.24898]
[1776653096985,60.93,74552.01,9.1,0.96986,6e-05,1.24663]
[1776653100034,60.93,74551.65,9.1,0.96983,6e-05,1.24754]
[1776653102227,60.93,74550.69,9.1,0.96977,6e-05,1.24965]
[1776653103444,60.93,74550.69,9.1,0.96977,6e-05,1.24965]
[1776653103513,60.93,74549.44,9.1,0.96969,6e-05,1.25232]
[1776653104036,60.93,74548.36,9.1,0.96962,6e-05,1.25463]
[1776653105042,60.93,74545.39,9.1,0.96944,6e-05,1.26092]
[1776653106049,60.93,74540.97,9.1,0.96916,6e-05,1.27028]
[1776653107056,60.93,74538.14,9.1,0.96898,6e-05,1.2763]
[1776653108810,60.93,74538.14,9.1,0.96898,6e-05,1.2763]
[1776653108840,60.93,74537.7,9.1,0.96896,6e-05,1.27725]
[1776653109675,60.93,74531.82,9.1,0.96859,6e-05,1.28978]
[1776653110078,60.93,74529.26,9.1,0.96842,6e-05,1.29527]
[1776653111084,60.93,74527.32,9.1,0.9683,6e-05,1.29941]
[1776653112440,60.93,74527.32,9.1,0.9683,6e-05,1.29941]
[1776653112656,60.93,74533.22,9.1,0.96868,6e-05,1.28672]
[1776653113098,60.93,74533.79,9.1,0.96871,6e-05,1.2855]
[1776653118138,60.93,74533.75,9.1,0.96871,6e-05,1.28554]
[1776653120148,60.93,74530.57,9.1,0.96851,6e-05,1.29233]
[1776653121155,60.93,74531.26,9.1,0.96855,6e-05,1.29083]
[1776653123169,60.93,74531.71,9.1,0.96858,6e-05,1.28983]
[1776653124176,60.93,74529.5,9.1,0.96844,6e-05,1.29456]
[1776653125182,60.93,74530.02,9.1,0.96848,6e-05,1.29342]
[1776653130433,60.93,74530.22,9.1,0.96849,6e-05,1.2929]
[1776653131225,60.93,74530.15,9.1,0.9687,6e-05,1.28393]
[1776653136260,60.93,74529.98,9.1,0.96869,6e-05,1.28424]
[1776653141295,60.93,74520.02,9.1,0.96805,6e-05,1.30561]
[1776653142302,60.92,74518.43,9.1,0.96795,6e-05,1.30901]
[1776653145323,60.92,74516.98,9.1,0.96786,6e-05,1.312]
[1776653146330,60.92,74521.14,9.1,0.96813,6e-05,1.30294]
[1776653150358,60.92,74520.01,9.1,0.96806,6e-05,1.30521]
[1776653156400,60.92,74520.39,9.1,0.9681,6e-05,1.3041]
[1776653157407,60.92,74519.89,9.1,0.96806,6e-05,1.30513]
[1776653159421,60.91,74514.85,9.1,0.96774,7e-05,1.31596]
[1776653160428,60.91,74513.14,9.1,0.96763,7e-05,1.31961]
[1776653161435,60.91,74512.54,9.1,0.96759,7e-05,1.32084]
[1776653163448,60.91,74511.58,9.1,0.96754,7e-05,1.32278]
[1776653168483,60.9,74511.28,9.1,0.96753,7e-05,1.32302]
[1776653169491,60.9,74510.42,9.1,0.96748,7e-05,1.32482]
[1776653174528,60.9,74506.71,9.1,0.96724,7e-05,1.33252]
[1776653179563,60.89,74506.88,9.1,0.96727,7e-05,1.33168]
[1776653184598,60.88,74507.05,9.1,0.96729,7e-05,1.33084]
[1776653185605,60.88,74502.39,9.1,0.96699,7e-05,1.341]
[1776653186612,60.88,74501.25,9.1,0.96692,7e-05,1.34342]
[1776653188626,60.88,74499.88,9.1,0.96683,7e-05,1.34623]
[1776653193661,60.87,74500.52,9.1,0.96711,7e-05,1.33484]
[1776653198696,60.86,74500.7,9.1,0.96713,7e-05,1.33397]
[1776653203732,60.86,74500.33,9.1,0.96712,7e-05,1.33432]
[1776653204353,60.86,74500.33,9.1,0.96712,7e-05,1.33432]
[1776653204448,60.86,74500.33,9.1,0.96712,7e-05,1.33432]
[1776653205305,60.86,74500.22,9.1,0.96712,7e-05,1.33447]
[1776653206753,60.85,74500.24,9.1,0.96713,7e-05,1.33425]
[1776653208445,60.85,74499.94,9.1,0.96711,7e-05,1.33482]
[1776653213450,60.85,74500.28,9.1,0.96714,7e-05,1.33371]
[1776653215816,60.84,74498.63,9.1,0.96704,7e-05,1.33699]
[1776653218840,60.84,74487.82,9.1,0.96633,7e-05,1.36069]
[1776653219848,60.84,74487.47,9.1,0.96631,7e-05,1.36134]
[1776653221862,60.83,74486.43,9.1,0.96624,7e-05,1.36339]
[1776653222874,60.83,74484.09,9.1,0.96609,7e-05,1.3685]
[1776653227909,60.82,74483.91,9.1,0.9661,7e-05,1.36818]
[1776653233951,60.81,74486.15,9.1,0.96628,7e-05,1.3623]
[1776653235965,60.81,74485.14,9.1,0.9662,7e-05,1.36478]
[1776653242010,60.84,74484.76,9.1,0.96611,7e-05,1.36773]
[1776653243016,60.85,74484.28,9.1,0.96607,7e-05,1.36915]
[1776653244022,60.85,74482.42,9.1,0.96593,7e-05,1.37367]
[1776653246036,60.86,74482.94,9.1,0.96595,7e-05,1.37317]
[1776653248051,60.87,74482.49,9.1,0.9659,7e-05,1.37486]
[1776653250065,60.88,74482.98,9.1,0.96591,7e-05,1.37443]
[1776653251072,60.88,74482.9,9.1,0.96611,7e-05,1.3655]
[1776653255100,60.9,74486.11,9.1,0.96629,7e-05,1.3597]
[1776653256107,60.91,74486.67,9.1,0.96632,7e-05,1.35881]
[1776653257794,60.92,74490.39,9.1,0.96655,7e-05,1.35126]
[1776653258121,60.92,74487.91,9.1,0.96638,7e-05,1.35677]
[1776653260135,60.92,74488.68,9.1,0.96641,7e-05,1.35578]
[1776653263156,60.94,74487.58,9.1,0.9663,7e-05,1.35931]
[1776653265170,60.95,74486.65,9.1,0.96622,7e-05,1.3621]
[1776653268190,60.96,74482.27,9.1,0.96589,7e-05,1.37296]
[1776653269198,60.97,74479.43,9.1,0.96568,7e-05,1.37968]
[1776653271212,60.96,74478.58,9.1,0.96563,7e-05,1.38126]
[1776653272219,60.96,74475.71,9.1,0.96544,7e-05,1.38757]
[1776653273226,60.97,74467.36,9.1,0.96485,7e-05,1.40685]
[1776653274901,60.97,74467.36,9.1,0.96483,7e-05,1.40741]
[1776653275240,60.97,74466.9,9.1,0.9648,7e-05,1.40846]
[1776653277254,60.98,74465.92,9.1,0.96472,7e-05,1.41125]
[1776653278261,60.98,74466.7,9.1,0.96476,7e-05,1.40974]
[1776653283838,61.0,74466.67,9.1,0.96473,7e-05,1.41089]
[1776653284303,61.01,74468.24,9.1,0.96482,7e-05,1.40785]
[1776653285310,61.01,74470.15,9.1,0.96495,7e-05,1.40377]
[1776653286317,61.01,74473.66,9.1,0.96518,7e-05,1.39607]
[1776653287324,61.02,74479.17,9.1,0.96555,7e-05,1.3839]
[1776653289337,61.03,74480.11,9.1,0.9656,7e-05,1.3824]
[1776653290345,61.03,74481.68,9.1,0.9657,7e-05,1.37918]
[1776653295380,61.05,74481.51,9.1,0.96564,7e-05,1.38115]
[1776653296396,61.05,74483.64,9.1,0.96578,7e-05,1.37668]
[1776653297395,61.05,74487.65,9.1,0.96605,7e-05,1.36753]
[1776653298403,61.05,74489.59,9.1,0.96619,7e-05,1.36305]
[1776653299410,61.05,74491.55,9.1,0.96633,7e-05,1.35854]
[1776653300417,61.05,74490.32,9.1,0.96625,7e-05,1.36114]
[1776653301424,61.04,74490.96,9.1,0.9663,7e-05,1.35957]
[1776653303437,61.04,74490.55,9.1,0.96628,7e-05,1.36021]
[1776653304445,61.04,74491.02,9.1,0.96631,7e-05,1.35903]
[1776653308473,61.03,74492.36,9.1,0.96642,7e-05,1.3555]
[1776653309480,61.03,74503.13,9.1,0.96714,7e-05,1.33159]
[1776653310486,61.03,74503.56,9.1,0.96717,7e-05,1.33055]
[1776653311493,61.03,74503.57,9.1,0.96739,7e-05,1.32115]
[1776653312501,61.03,74507.39,9.1,0.96765,7e-05,1.31273]
[1776653313508,61.03,74506.87,9.1,0.96761,7e-05,1.3138]
[1776653318543,61.02,74506.76,9.1,0.96762,7e-05,1.31373]
[1776653324585,61.02,74506.86,9.1,0.96763,7e-05,1.31314]
[1776653330627,61.01,74506.38,9.1,0.96761,7e-05,1.31382]
[1776653332641,61.01,74507.01,9.1,0.96766,7e-05,1.31233]
[1776653337676,61.01,74506.96,9.1,0.96766,7e-05,1.31213]
[1776653341705,61.0,74507.74,9.1,0.96772,7e-05,1.31019]
[1776653344726,61.0,74508.2,9.1,0.96776,7e-05,1.30902]
[1776653345735,61.0,74510.39,9.1,0.9679,7e-05,1.30422]
[1776653348754,61.0,74508.44,9.1,0.96778,7e-05,1.3083]
[1776653351775,60.99,74507.84,9.1,0.96774,7e-05,1.30945]
[1776653353790,60.99,74508.33,9.1,0.96778,7e-05,1.30827]
[1776653354796,60.99,74509.06,9.1,0.96783,7e-05,1.30664]
[1776653355803,60.99,74509.77,9.1,0.96788,7e-05,1.30504]
[1776653358824,60.99,74510.55,9.1,0.96793,7e-05,1.30321]
[1776653359832,60.99,74509.23,9.1,0.96785,7e-05,1.30598]
[1776653364867,60.99,74508.98,9.1,0.96784,7e-05,1.30628]
[1776653365874,60.98,74503.88,9.1,0.96751,7e-05,1.31732]
[1776653366881,60.98,74502.34,9.1,0.96741,7e-05,1.32062]
[1776653368895,60.98,74501.89,9.1,0.96738,7e-05,1.32146]
[1776653369469,60.98,74501.89,9.1,0.96738,7e-05,1.32146]
[1776653369495,60.98,74501.89,9.1,0.96738,7e-05,1.32146]
[1776653369907,60.98,74524.78,9.1,0.96886,6e-05,1.27207]
[1776653370740,60.98,74524.78,9.1,0.96886,6e-05,1.27207]
[1776653370847,60.98,74524.78,9.1,0.96886,6e-05,1.27207]
[1776653370912,60.98,74538.62,9.1,0.96973,6e-05,1.24279]
[1776653371918,60.98,74537.97,9.1,0.9699,6e-05,1.23518]
[1776653372928,60.98,74537.9,9.1,0.96989,6e-05,1.23538]
[1776653375696,60.98,74537.68,9.1,0.96987,6e-05,1.23597]
[1776653375951,60.98,74537.68,9.1,0.96987,6e-05,1.23597]
[1776653376076,60.99,74529.76,9.1,0.96938,6e-05,1.25271]
[1776653376954,60.99,74527.94,9.1,0.96926,6e-05,1.25655]
[1776653377961,60.99,74528.21,9.1,0.96928,6e-05,1.25601]
[1776653379975,60.99,74529.48,9.1,0.96936,6e-05,1.2534]
[1776653381995,60.99,74528.7,9.1,0.96931,6e-05,1.25511]
[1776653384009,60.99,74529.11,9.1,0.96933,6e-05,1.25432]
[1776653385016,60.99,74525.66,9.1,0.96911,6e-05,1.26164]
[1776653386023,60.99,74523.16,9.1,0.96895,6e-05,1.26698]
[1776653387030,60.99,74522.14,9.1,0.96889,6e-05,1.26919]
[1776653388037,60.99,74519.36,9.1,0.96871,6e-05,1.27513]
[1776653389044,60.99,74518.52,9.1,0.96866,6e-05,1.27692]
[1776653390051,60.99,74518.07,9.1,0.96863,6e-05,1.27789]
[1776653392064,60.99,74518.83,9.1,0.96867,6e-05,1.27626]
[1776653394079,60.99,74522.44,9.1,0.9689,6e-05,1.26857]
[1776653395086,60.99,74523.22,9.1,0.96895,6e-05,1.26693]
[1776653397100,60.99,74522.49,9.1,0.96891,6e-05,1.26851]
[1776653399114,60.99,74523.65,9.1,0.96898,6e-05,1.26608]
[1776653401128,60.99,74524.39,9.1,0.96903,6e-05,1.26454]
[1776653402135,60.99,74526.48,9.1,0.96916,6e-05,1.26014]
[1776653404149,60.99,74527.0,9.1,0.96919,6e-05,1.2591]
[1776653405017,60.99,74527.0,9.1,0.96919,6e-05,1.2591]
[1776653405614,60.99,74527.0,9.1,0.96919,6e-05,1.2591]
[1776653405163,60.99,74518.27,9.1,0.96863,6e-05,1.27766]
[1776653406276,60.99,74518.27,9.1,0.96863,6e-05,1.27766]
[1776653406168,60.99,74502.51,9.1,0.96761,7e-05,1.31169]
[1776653407184,60.99,74503.16,9.1,0.96765,7e-05,1.31022]
[1776653409096,60.99,74503.41,9.1,0.96767,7e-05,1.30963]
[1776653414232,60.99,74503.39,9.1,0.96768,7e-05,1.30938]
[1776653415239,60.99,74501.34,9.1,0.96755,7e-05,1.31379]
[1776653416246,60.99,74502.82,9.1,0.96765,7e-05,1.31051]
[1776653418260,60.98,74504.97,9.1,0.96779,7e-05,1.30573]
[1776653423295,60.98,74505.01,9.1,0.9678,7e-05,1.3054]
[1776653424302,60.98,74503.82,9.1,0.96772,7e-05,1.30794]
[1776653428863,60.98,74503.68,9.1,0.96772,7e-05,1.30808]
[1776653429337,60.98,74487.36,9.1,0.96664,7e-05,1.34379]
[1776653430344,60.98,74486.36,9.1,0.96657,7e-05,1.34589]
[1776653432113,60.97,74491.35,9.1,0.96713,7e-05,1.32529]
[1776653438400,60.97,74490.91,9.1,0.96712,7e-05,1.32577]
[1776653441421,60.96,74493.28,9.1,0.96728,7e-05,1.32033]
[1776653442428,60.96,74494.02,9.1,0.96733,7e-05,1.31863]
[1776653443947,60.96,74495.39,9.1,0.96743,7e-05,1.31557]
[1776653445760,60.96,74494.66,9.1,0.96738,7e-05,1.31704]
[1776653446456,60.96,74495.7,9.1,0.96745,7e-05,1.3147]
[1776653447463,60.96,74503.87,9.1,0.96799,7e-05,1.29688]
[1776653448470,60.96,74504.23,9.1,0.96802,7e-05,1.29607]
[1776653453505,60.96,74504.19,9.1,0.96802,7e-05,1.29602]
[1776653455054,60.95,74503.22,9.1,0.96795,7e-05,1.29809]
[1776653460554,60.95,74503.89,9.1,0.968,7e-05,1.29646]
[1776653461561,60.95,74503.33,9.1,0.96797,7e-05,1.29764]
[1776653462568,60.95,74503.72,9.1,0.96799,7e-05,1.29677]
[1776653470625,60.95,74503.7,9.1,0.968,7e-05,1.29659]
[1776653475660,60.95,74505.98,9.1,0.96815,6e-05,1.29153]
[1776653476669,60.95,74507.61,9.1,0.96826,6e-05,1.288]
[1776653477322,60.95,74507.61,9.1,0.96826,6e-05,1.288]
[1776653477675,60.95,74510.73,9.1,0.96846,6e-05,1.28128]
[1776653482710,60.95,74510.48,9.1,0.96844,6e-05,1.28182]
[1776653483717,60.95,74510.85,9.1,0.96847,6e-05,1.28102]
[1776653485039,60.95,74511.23,9.1,0.96849,6e-05,1.28021]
[1776653489601,60.95,74511.24,9.1,0.96849,6e-05,1.28019]
[1776653489759,60.95,74504.36,9.1,0.96805,7e-05,1.295]
[1776653491000,60.95,74501.21,9.1,0.96806,7e-05,1.29255]
[1776653491773,60.95,74502.86,9.1,0.96817,7e-05,1.28895]
[1776653492779,60.95,74504.98,9.1,0.9683,6e-05,1.28436]
[1776653496808,60.94,74504.33,9.1,0.96826,6e-05,1.28572]
[1776653497815,60.94,74504.98,9.1,0.9683,6e-05,1.28431]
[1776653503857,60.94,74505.31,9.1,0.96833,6e-05,1.28354]
[1776653511916,60.94,74505.2,9.1,0.96832,6e-05,1.2837]
[1776653519972,60.94,74504.52,9.1,0.96828,6e-05,1.2851]
[1776653526058,60.94,74504.55,9.1,0.96828,6e-05,1.28499]
[1776653529080,60.94,74497.17,9.1,0.9678,7e-05,1.30091]
[1776653530087,60.94,74496.5,9.1,0.96776,7e-05,1.30235]
[1776653531094,60.94,74495.76,9.1,0.96771,7e-05,1.30393]
[1776653534114,60.94,74496.18,9.1,0.96774,7e-05,1.30288]
[1776653539150,60.94,74496.35,9.1,0.96776,7e-05,1.30231]
[1776653544185,60.93,74496.25,9.1,0.96776,7e-05,1.30229]
[1776653549219,60.93,74496.25,9.1,0.96777,7e-05,1.30209]
[1776653551234,60.93,74496.36,9.1,0.96799,7e-05,1.2925]
[1776653556272,60.93,74488.58,9.1,0.96748,7e-05,1.30931]
[1776653557279,60.93,74485.96,9.1,0.96731,7e-05,1.31499]
[1776653560299,60.92,74486.79,9.1,0.96737,7e-05,1.31299]
[1776653561307,60.92,74487.34,9.1,0.96741,7e-05,1.31173]
[1776653562315,60.92,74490.85,9.1,0.96764,7e-05,1.30402]
[1776653563322,60.92,74489.9,9.1,0.96758,7e-05,1.30605]
[1776653567350,60.92,74489.4,9.1,0.96755,7e-05,1.30696]
[1776653575412,60.91,74489.66,9.1,0.96758,7e-05,1.30605]
[1776653577426,60.91,74489.09,9.1,0.96755,7e-05,1.30721]
[1776653578433,60.91,74488.34,9.1,0.9675,7e-05,1.30881]
[1776653583468,60.91,74488.4,9.1,0.96751,7e-05,1.30844]
[1776653585481,60.91,74487.87,9.1,0.96748,7e-05,1.30951]
[1776653590517,60.9,74488.16,9.1,0.9675,7e-05,1.30865]
[1776653593538,60.9,74492.17,9.1,0.96777,7e-05,1.29978]
[1776653594545,60.9,74493.26,9.1,0.96784,7e-05,1.29738]
[1776653595553,60.9,74494.35,9.1,0.96792,7e-05,1.29499]
[1776653598574,60.9,74492.02,9.1,0.96777,7e-05,1.29998]
[1776653604616,60.9,74492.06,9.1,0.96777,7e-05,1.29971]
[1776653605623,60.9,74490.67,9.1,0.96768,7e-05,1.30271]
[1776653606630,60.9,74485.61,9.1,0.96735,7e-05,1.31373]
[1776653611665,60.89,74487.5,9.1,0.9677,7e-05,1.3]
[1776653612672,60.89,74488.08,9.1,0.96774,7e-05,1.2987]
[1776653613679,60.89,74486.97,9.1,0.96767,7e-05,1.30109]
[1776653614686,60.89,74486.02,9.1,0.9676,7e-05,1.30312]
[1776653619721,60.89,74485.56,9.1,0.96758,7e-05,1.30395]
[1776653624756,60.89,74485.7,9.1,0.96759,7e-05,1.30347]
[1776653627777,60.89,74486.88,9.1,0.96767,7e-05,1.30079]
[1776653629790,60.89,74486.35,9.1,0.96764,7e-05,1.30188]
[1776653631805,60.88,74484.4,9.1,0.96751,7e-05,1.30608]
[1776653633821,60.88,74481.36,9.1,0.96731,7e-05,1.31265]
[1776653635835,60.88,74479.4,9.1,0.96719,7e-05,1.31686]
[1776653640870,60.88,74479.88,9.1,0.96723,7e-05,1.31551]
[1776653641877,60.88,74481.95,9.1,0.96737,7e-05,1.31092]
[1776653642884,60.88,74482.88,9.1,0.96743,7e-05,1.30883]
[1776653644897,60.88,74483.36,9.1,0.96747,7e-05,1.30769]
[1776653645905,60.88,74487.04,9.1,0.96771,7e-05,1.29962]
[1776653646912,60.87,74487.76,9.1,0.96776,7e-05,1.29802]
[1776653647920,60.87,74488.54,9.1,0.96781,7e-05,1.2963]
[1776653650941,60.87,74488.12,9.1,0.96779,7e-05,1.29714]
[1776653652955,60.87,74487.4,9.1,0.96774,7e-05,1.29866]
[1776653662019,60.87,74487.51,9.1,0.96775,7e-05,1.29818]
[1776653668062,60.87,74487.4,9.1,0.96775,7e-05,1.29827]
[1776653673097,60.87,74488.82,9.1,0.96806,7e-05,1.28577]
[1776653674104,60.87,74489.67,9.1,0.96812,7e-05,1.28393]
[1776653675111,60.87,74497.42,9.1,0.96862,6e-05,1.26725]
[1776653676117,60.87,74503.34,9.1,0.969,6e-05,1.25464]
[1776653678132,60.87,74503.98,9.1,0.96904,6e-05,1.25337]
[1776653683166,60.87,74503.98,9.1,0.96904,6e-05,1.25361]
[1776653691941,60.87,74503.68,9.1,0.96901,6e-05,1.25439]
[1776653691981,60.87,74503.68,9.1,0.96901,6e-05,1.25439]
[1776653692350,60.88,74523.55,9.1,0.97025,6e-05,1.21292]
[1776653692990,60.88,74523.55,9.1,0.97025,6e-05,1.21292]
[1776653693011,60.88,74523.55,9.1,0.97025,6e-05,1.21292]
[1776653693177,60.88,74523.55,9.1,0.97025,6e-05,1.21292]
[1776653693346,60.88,74527.64,9.1,0.9705,6e-05,1.2045]
[1776653694244,60.88,74527.71,9.1,0.97051,6e-05,1.20447]
[1776653698272,60.89,74516.88,9.1,0.96982,6e-05,1.2275]
[1776653699279,60.89,74513.05,9.1,0.96957,6e-05,1.23566]
[1776653700286,60.89,74513.4,9.1,0.96959,6e-05,1.23502]
[1776653701293,60.89,74512.5,9.1,0.96953,6e-05,1.23699]
[1776653702439,60.89,74512.5,9.1,0.96953,6e-05,1.23699]
[1776653705321,60.89,74513.47,9.1,0.96959,6e-05,1.23525]
[1776653706328,60.9,74515.18,9.1,0.96969,6e-05,1.23173]
[1776653707335,60.9,74510.57,9.1,0.9694,6e-05,1.24151]
[1776653708346,60.9,74508.66,9.1,0.96928,6e-05,1.24563]
[1776653709353,60.9,74507.2,9.1,0.96918,6e-05,1.24879]
[1776653710360,60.9,74507.68,9.1,0.96921,6e-05,1.24789]
[1776653712374,60.9,74507.16,9.1,0.96917,6e-05,1.24911]
[1776653713383,60.9,74516.14,9.1,0.96974,6e-05,1.23024]
[1776653714390,60.9,74514.59,9.1,0.96964,6e-05,1.23358]
[1776653717411,60.91,74515.3,9.1,0.96967,6e-05,1.23234]
[1776653718418,60.91,74522.89,9.1,0.97015,6e-05,1.21657]
[1776653719425,60.91,74525.9,9.1,0.97033,6e-05,1.21043]
[1776653720432,60.91,74530.89,9.1,0.97063,6e-05,1.20025]
[1776653721439,60.91,74531.34,9.1,0.97065,6e-05,1.19946]
[1776653722446,60.92,74532.01,9.1,0.97069,6e-05,1.19822]
[1776653723453,60.92,74528.97,9.1,0.9705,6e-05,1.20462]
[1776653724461,60.92,74529.39,9.1,0.97052,6e-05,1.20388]
[1776653729496,60.93,74529.38,9.1,0.9705,6e-05,1.20454]
[1776653731510,60.93,74529.24,9.1,0.97069,6e-05,1.19613]
[1776653733523,60.94,74529.97,9.1,0.97073,6e-05,1.19491]
[1776653734531,60.94,74527.38,9.1,0.97057,6e-05,1.20038]
[1776653735538,60.94,74526.82,9.1,0.97053,6e-05,1.20167]
[1776653737552,60.94,74527.4,9.1,0.97056,6e-05,1.20074]
[1776653741580,60.95,74525.9,9.1,0.97045,6e-05,1.20436]
[1776653746615,60.96,74525.69,9.1,0.97042,6e-05,1.20541]
[1776653749635,60.97,74526.13,9.1,0.97043,6e-05,1.20488]
[1776653754671,60.98,74517.84,9.1,0.9699,6e-05,1.2227]
[1776653755678,60.98,74516.91,9.1,0.96984,6e-05,1.22474]
[1776653756685,60.98,74515.34,9.1,0.96974,6e-05,1.22811]
[1776653757694,60.98,74514.79,9.1,0.9697,6e-05,1.22935]
[1776653758701,60.98,74504.98,9.1,0.96908,6e-05,1.25011]
[1776653760540,60.98,74503.93,9.1,0.96901,6e-05,1.25243]
[1776653760715,60.98,74503.4,9.1,0.96898,6e-05,1.25355]
[1776653762729,60.98,74502.34,9.1,0.9689,6e-05,1.25589]
[1776653763736,60.98,74501.39,9.1,0.96884,6e-05,1.25796]
[1776653764743,60.98,74499.27,9.1,0.96871,6e-05,1.26251]
[1776653767833,60.99,74498.67,9.1,0.96866,6e-05,1.26388]
[1776653772214,60.99,74498.66,9.1,0.96866,6e-05,1.26398]
[1776653772800,60.99,74491.74,9.1,0.96821,7e-05,1.27888]
[1776653773807,60.99,74488.65,9.1,0.96801,7e-05,1.28555]
[1776653774814,60.99,74486.61,9.1,0.96787,7e-05,1.28996]
[1776653778570,60.99,74486.71,9.1,0.96788,7e-05,1.28971]
[1776653778842,60.99,74482.42,9.1,0.9676,7e-05,1.299]
[1776653779849,60.99,74481.38,9.1,0.96753,7e-05,1.30123]
[1776653780856,60.99,74477.98,9.1,0.9673,7e-05,1.30863]
[1776653782296,60.98,74475.98,9.1,0.96717,7e-05,1.31296]
[1776653782870,60.98,74473.96,9.1,0.96704,7e-05,1.31735]
[1776653788759,60.98,74473.76,9.1,0.96703,7e-05,1.31754]
[1776653788912,60.98,74473.12,9.1,0.96699,7e-05,1.31882]
[1776653789918,60.98,74472.29,9.1,0.96694,7e-05,1.32059]
[1776653791933,60.98,74472.19,9.1,0.96716,7e-05,1.31123]
[1776653792940,60.97,74470.82,9.1,0.96707,7e-05,1.31417]
[1776653793947,60.97,74467.88,9.1,0.96687,7e-05,1.32059]
[1776653794954,60.97,74465.44,9.1,0.96671,7e-05,1.32591]
[1776653796967,60.97,74463.79,9.1,0.9666,7e-05,1.32941]
[1776653802002,60.97,74463.77,9.1,0.96661,7e-05,1.32903]
[1776653803010,60.96,74464.78,9.1,0.96668,7e-05,1.32671]
[1776653804017,60.96,74466.28,9.1,0.96679,7e-05,1.32331]
[1776653806031,60.96,74467.46,9.1,0.96687,7e-05,1.32055]
[1776653811066,60.96,74467.43,9.1,0.96688,7e-05,1.32026]
[1776653823150,60.94,74469.12,9.1,0.96702,7e-05,1.3157]
[1776653824156,60.94,74470.35,9.1,0.9671,7e-05,1.31294]
[1776653825164,60.94,74472.55,9.1,0.96725,7e-05,1.30805]
[1776653826171,60.94,74473.01,9.1,0.96729,7e-05,1.30699]
[1776653827177,60.94,74474.54,9.1,0.96739,7e-05,1.3036]
[1776653833219,60.94,74474.66,9.1,0.9674,7e-05,1.3031]
[1776653838259,60.94,74475.25,9.1,0.96745,7e-05,1.30161]
[1776653839266,60.93,74473.93,9.1,0.96736,7e-05,1.30446]
[1776653841280,60.93,74473.45,9.1,0.96733,7e-05,1.30542]
[1776653843294,60.93,74473.85,9.1,0.96736,7e-05,1.30445]
[1776653846315,60.93,74473.41,9.1,0.96734,7e-05,1.30527]
[1776653851630,60.93,74473.73,9.1,0.96737,7e-05,1.30438]
[1776653852357,60.93,74478.67,9.1,0.96792,7e-05,1.28415]
[1776653853364,60.93,74479.49,9.1,0.96797,7e-05,1.28234]
[1776653854371,60.93,74481.25,9.1,0.96809,7e-05,1.27852]
[1776653856662,60.93,74482.67,9.1,0.96818,7e-05,1.27543]
[1776653857392,60.93,74481.99,9.1,0.96814,7e-05,1.2769]
[1776653858399,60.93,74480.47,9.1,0.96804,7e-05,1.28018]
[1776653859406,60.93,74478.71,9.1,0.96792,7e-05,1.28399]
[1776653860413,60.93,74476.91,9.1,0.9678,7e-05,1.28789]
[1776653861419,60.93,74477.28,9.1,0.96783,7e-05,1.28707]
[1776653867462,60.92,74477.35,9.1,0.96784,7e-05,1.2868]
[1776653869476,60.92,74478.72,9.1,0.96793,7e-05,1.28379]
[1776653874511,60.92,74478.53,9.1,0.96792,7e-05,1.28413]
[1776653879546,60.92,74478.78,9.1,0.96794,7e-05,1.2835]
[1776653883574,60.92,74479.2,9.1,0.96797,7e-05,1.28254]
[1776653884581,60.92,74485.37,9.1,0.96837,7e-05,1.26922]
[1776653886595,60.92,74487.41,9.1,0.9685,7e-05,1.26486]
[1776653889424,60.92,74487.23,9.1,0.96849,7e-05,1.26528]
[1776653889617,60.92,74488.17,9.1,0.96855,7e-05,1.26328]
[1776653890623,60.92,74491.02,9.1,0.96874,6e-05,1.25721]
[1776653891630,60.92,74495.22,9.1,0.96901,6e-05,1.24829]
[1776653892189,60.92,74495.22,9.1,0.96901,6e-05,1.24829]
[1776653892497,60.92,74495.22,9.1,0.96901,6e-05,1.24829]
[1776653892637,60.92,74495.82,9.1,0.96904,6e-05,1.24702]
[1776653893648,60.92,74499.52,9.1,0.96928,6e-05,1.23922]
[1776653894655,60.92,74500.24,9.1,0.96932,6e-05,1.23775]
[1776653896669,60.93,74501.91,9.1,0.96942,6e-05,1.23442]
[1776653897676,60.93,74501.48,9.1,0.96939,6e-05,1.23539]
[1776653899690,60.93,74503.65,9.1,0.96953,6e-05,1.23096]
[1776653900697,60.93,74505.63,9.1,0.96965,6e-05,1.22687]
[1776653901704,60.93,74507.97,9.1,0.9698,6e-05,1.22205]
[1776653902711,60.93,74508.57,9.1,0.96983,6e-05,1.22089]
[1776653904725,60.93,74509.32,9.1,0.96987,6e-05,1.2195]
[1776653908754,60.94,74487.76,9.1,0.96848,7e-05,1.26552]
[1776653909761,60.94,74483.78,9.1,0.96822,7e-05,1.2741]
[1776653912272,60.94,74483.71,9.1,0.96844,7e-05,1.26495]
[1776653913789,60.94,74484.14,9.1,0.96846,7e-05,1.26405]
[1776653915802,60.94,74486.48,9.1,0.96861,7e-05,1.25907]
[1776653916810,60.94,74487.91,9.1,0.96871,6e-05,1.25604]
[1776653917817,60.94,74486.85,9.1,0.96864,6e-05,1.25834]
[1776653923009,60.94,74486.77,9.1,0.96863,6e-05,1.25854]
[1776653923859,60.94,74487.73,9.1,0.96869,6e-05,1.25664]
[1776653925873,60.95,74487.3,9.1,0.96866,6e-05,1.25763]
[1776653927886,60.95,74485.78,9.1,0.96856,7e-05,1.26095]
[1776653929783,60.95,74485.78,9.1,0.96856,7e-05,1.26095]
[1776653928894,60.95,74470.44,9.1,0.96754,7e-05,1.29414]
[1776653930162,60.95,74470.44,9.1,0.96754,7e-05,1.29414]
[1776653930171,60.95,74470.44,9.1,0.96754,7e-05,1.29414]
[1776653930239,60.95,74458.82,9.1,0.96676,7e-05,1.31965]
[1776653930908,61.0,74448.3,9.1,0.96591,7e-05,1.34717]
[1776653931915,61.01,74447.73,9.1,0.96586,7e-05,1.34882]
[1776653933839,61.01,74447.73,9.1,0.96585,7e-05,1.34918]
[1776653935405,61.01,74446.51,9.1,0.96577,7e-05,1.35167]
[1776653936950,61.01,74448.83,9.1,0.96594,7e-05,1.34621]
[1776653937957,61.01,74446.8,9.1,0.96579,7e-05,1.35114]
[1776653938964,61.02,74447.23,9.1,0.96581,7e-05,1.35053]
[1776653939971,61.02,74447.82,9.1,0.96584,7e-05,1.34956]
[1776653945007,61.04,74446.69,9.1,0.96572,7e-05,1.35341]
[1776653947020,61.05,74450.82,9.1,0.96598,7e-05,1.34485]
[1776653948027,61.05,74452.2,9.1,0.96607,7e-05,1.34213]
[1776653953741,61.07,74452.55,9.1,0.96605,7e-05,1.34282]
[1776653954779,61.07,74452.55,9.1,0.96605,7e-05,1.34282]
[1776653954069,61.08,74451.65,9.1,0.96596,7e-05,1.34556]
[1776653956082,61.09,74451.19,9.1,0.96591,7e-05,1.34731]
[1776653959117,61.11,74449.03,9.1,0.96572,7e-05,1.35323]
[1776653960124,61.11,74447.28,9.1,0.96559,7e-05,1.35751]
[1776653965158,61.14,74447.43,9.1,0.96555,7e-05,1.35887]
[1776653967173,61.15,74450.68,9.1,0.96576,7e-05,1.35224]
[1776653968766,61.15,74450.04,9.1,0.9657,7e-05,1.35389]
[1776653973215,61.14,74451.29,9.1,0.96603,7e-05,1.34093]
[1776653976236,61.14,74450.87,9.1,0.96602,7e-05,1.34152]
[1776653984297,61.12,74450.86,9.1,0.96605,7e-05,1.34059]
[1776653985637,61.12,74451.92,9.1,0.96612,7e-05,1.33811]
[1776653987318,61.12,74452.38,9.1,0.96616,7e-05,1.33685]
[1776653988325,61.12,74452.94,9.1,0.9662,7e-05,1.3355]
[1776653991346,61.11,74451.5,9.1,0.96611,7e-05,1.33838]
[1776653992353,61.11,74449.15,9.1,0.96595,7e-05,1.34351]
[1776653993360,61.11,74445.5,9.1,0.9657,7e-05,1.35157]
[1776653994367,61.11,74442.97,9.1,0.96553,7e-05,1.35713]
[1776653995374,61.11,74443.77,9.1,0.96559,7e-05,1.35518]
[1776653996380,61.1,74442.58,9.1,0.96551,7e-05,1.35772]
[1776653997388,61.1,74442.09,9.1,0.96548,7e-05,1.35868]
[1776654000411,61.1,74442.65,9.1,0.96554,7e-05,1.35698]
[1776654001418,61.09,74444.2,9.1,0.96565,7e-05,1.35334]
[1776654002424,61.09,74445.12,9.1,0.96572,7e-05,1.35114]
[1776654003432,61.09,74446.14,9.1,0.96579,7e-05,1.34871]
[1776654004438,61.09,74445.21,9.1,0.96573,7e-05,1.35067]
[1776654005445,61.09,74444.31,9.1,0.96567,7e-05,1.35256]
[1776654010481,61.08,74444.22,9.1,0.96569,7e-05,1.35208]
[1776654014509,61.07,74444.78,9.1,0.96574,7e-05,1.35029]
[1776654015516,61.07,74445.63,9.1,0.96581,7e-05,1.34825]
[1776654016758,61.06,74444.98,9.1,0.96577,7e-05,1.34945]
[1776654022565,61.06,74446.03,9.1,0.96586,7e-05,1.34645]
[1776654023572,61.05,74449.99,9.1,0.96614,7e-05,1.33747]
[1776654024825,61.05,74458.43,9.1,0.96673,7e-05,1.31849]
[1776654025586,61.05,74461.26,9.1,0.96692,7e-05,1.31225]
[1776654026593,61.05,74462.26,9.1,0.96699,7e-05,1.30997]
[1776654028607,61.05,74463.47,9.1,0.96708,7e-05,1.30718]
[1776654029697,61.05,74464.56,9.1,0.96715,7e-05,1.30472]
[1776654030620,61.05,74463.61,9.1,0.96709,7e-05,1.30675]
[1776654031628,61.05,74463.65,9.1,0.96732,7e-05,1.29712]
[1776654034649,61.04,74462.14,9.1,0.96722,7e-05,1.30028]
[1776654035656,61.04,74463.13,9.1,0.96729,7e-05,1.29806]
[1776654040665,61.04,74463.09,9.1,0.96729,7e-05,1.2981]
[1776654040691,61.04,74460.41,9.1,0.96711,7e-05,1.30378]
[1776654041698,61.04,74449.47,9.1,0.96637,7e-05,1.32791]
[1776654042705,61.04,74448.4,9.1,0.96629,7e-05,1.33023]
[1776654043712,61.04,74448.53,9.1,0.96631,7e-05,1.32985]
[1776654045727,61.03,74447.61,9.1,0.96625,7e-05,1.33169]
[1776654046734,61.03,74446.72,9.1,0.96619,7e-05,1.33357]
[1776654048748,61.03,74445.68,9.1,0.96612,7e-05,1.33568]
[1776654055799,61.02,74446.49,9.1,0.96621,7e-05,1.33301]
[1776654056806,61.02,74449.37,9.1,0.96641,7e-05,1.32649]
[1776654058820,61.01,74447.42,9.1,0.96628,7e-05,1.33064]
[1776654059827,61.01,74445.92,9.1,0.96618,7e-05,1.33389]
[1776654064862,61.0,74446.25,9.1,0.96622,7e-05,1.33263]
[1776654065869,61.0,74444.23,9.1,0.96608,7e-05,1.33704]
[1776654067902,61.0,74443.84,9.1,0.96606,7e-05,1.3378]
[1776654067883,61.0,74438.2,9.1,0.96567,7e-05,1.35035]
[1776654067937,61.0,74438.2,9.1,0.96567,7e-05,1.35035]
[1776654068890,61.0,74434.22,9.1,0.96539,7e-05,1.3592]
[1776654069897,61.0,74432.53,9.1,0.96528,7e-05,1.36289]
[1776654073926,60.99,74431.97,9.1,0.96526,7e-05,1.36355]
[1776654074934,60.99,74428.3,9.1,0.965,7e-05,1.37174]
[1776654075941,60.98,74427.13,9.1,0.96492,7e-05,1.37424]
[1776654076948,60.98,74426.38,9.1,0.96487,7e-05,1.37578]
[1776654077955,60.98,74427.93,9.1,0.96499,7e-05,1.37208]
[1776654078963,60.98,74430.16,9.1,0.96515,7e-05,1.36684]
[1776654079969,60.97,74436.5,9.1,0.96561,7e-05,1.35233]
[1776654080977,60.97,74437.46,9.1,0.96568,7e-05,1.35004]
[1776654082990,60.97,74444.84,9.1,0.9662,7e-05,1.33323]
[1776654083998,60.97,74446.59,9.1,0.96632,7e-05,1.32922]
[1776654087019,60.96,74447.55,9.1,0.9664,7e-05,1.3268]
[1776654089034,60.96,74444.27,9.1,0.96618,7e-05,1.33393]
[1776654090041,60.96,74440.72,9.1,0.96593,7e-05,1.34177]
[1776654091048,60.96,74438.25,9.1,0.96599,7e-05,1.33754]
[1776654093062,60.96,74430.94,9.1,0.96549,7e-05,1.35375]
[1776654094069,60.95,74426.19,9.1,0.96515,7e-05,1.36438]
[1776654095076,60.95,74424.17,9.1,0.96502,7e-05,1.36882]
[1776654097090,60.95,74422.68,9.1,0.9649,7e-05,1.37237]
[1776654099673,60.96,74422.86,9.1,0.96491,7e-05,1.37228]
[1776654099720,60.96,74420.96,9.1,0.96476,7e-05,1.37693]
[1776654100111,60.97,74417.1,9.1,0.96447,7e-05,1.38609]
[1776654101118,60.97,74416.29,9.1,0.9644,7e-05,1.38824]
[1776654102125,60.97,74414.33,9.1,0.96425,7e-05,1.39304]
[1776654105146,60.97,74413.7,9.1,0.96421,7e-05,1.39437]
[1776654110181,60.98,74414.29,9.1,0.96423,7e-05,1.39391]
[1776654112485,60.98,74413.74,9.1,0.9642,7e-05,1.39476]
[1776654118238,60.96,74409.28,9.1,0.96391,7e-05,1.40384]
[1776654119468,60.96,74407.43,9.1,0.96378,7e-05,1.40791]
[1776654125287,60.97,74406.97,9.1,0.96373,7e-05,1.40955]
[1776654126294,60.97,74404.17,9.1,0.96352,7e-05,1.41632]
[1776654127740,60.97,74404.17,9.1,0.96352,7e-05,1.41632]
[1776654127941,60.97,74404.17,9.1,0.96352,7e-05,1.41632]
[1776654127824,60.97,74404.17,9.1,0.96351,7e-05,1.41657]
[1776654128450,60.97,74404.17,9.1,0.96351,7e-05,1.41657]
[1776654128523,60.97,74404.17,9.1,0.96351,7e-05,1.41657]
[1776654128539,60.98,74402.73,9.1,0.96339,7e-05,1.42017]
[1776654129315,60.98,74396.44,9.1,0.96292,7e-05,1.43516]
[1776654135356,61.0,74395.16,9.1,0.96278,8e-05,1.43945]
[1776654137371,61.0,74394.31,9.1,0.9627,8e-05,1.44186]
[1776654138947,61.0,74394.31,9.1,0.9627,8e-05,1.44186]
[1776654140392,61.06,74393.38,9.1,0.9625,8e-05,1.44818]
[1776654144706,61.11,74395.0,9.1,0.9625,8e-05,1.44845]
[1776654151468,61.13,74397.75,9.1,0.9629,7e-05,1.43323]
[1776654152476,61.13,74397.15,9.1,0.96285,8e-05,1.43484]
[1776654154490,61.14,74396.28,9.1,0.96277,8e-05,1.4373]
[1776654156504,61.14,74396.89,9.1,0.96281,8e-05,1.43627]
[1776654158518,61.15,74396.37,9.1,0.96275,8e-05,1.43791]
[1776654160532,61.16,74395.42,9.1,0.96267,8e-05,1.44055]
[1776654163553,61.16,74397.88,9.1,0.96284,8e-05,1.43535]
[1776654164560,61.17,74398.39,9.1,0.96287,7e-05,1.43436]
[1776654166574,61.17,74399.53,9.1,0.96294,7e-05,1.4321]
[1776654167581,61.17,74399.97,9.1,0.96297,7e-05,1.43128]
[1776654168588,61.18,74414.11,9.1,0.964,7e-05,1.39862]
[1776654169595,61.18,74422.46,9.1,0.9646,7e-05,1.37971]
[1776654170602,61.19,74423.53,9.1,0.96467,7e-05,1.37757]
[1776654171609,61.19,74422.66,9.1,0.9646,7e-05,1.37985]
[1776654173624,61.2,74424.55,9.1,0.96472,7e-05,1.37613]
[1776654174406,61.2,74424.55,9.1,0.96472,7e-05,1.37613]
[1776654174995,61.2,74424.55,9.1,0.96472,7e-05,1.37613]
[1776654175012,61.2,74424.55,9.1,0.96472,7e-05,1.37613]
[1776654174630,61.2,74435.31,9.1,0.96547,7e-05,1.35205]
[1776654175637,61.21,74442.37,9.1,0.96596,7e-05,1.33656]
[1776654176195,61.21,74442.37,9.1,0.96596,7e-05,1.33656]
[1776654176644,61.26,74445.8,9.1,0.96608,7e-05,1.33252]
[1776654181679,61.42,74445.83,9.1,0.96573,7e-05,1.34394]
[1776654186716,61.44,74440.14,9.1,0.96528,7e-05,1.35843]
[1776654188979,61.45,74441.37,9.1,0.96533,7e-05,1.35664]
[1776654189737,61.45,74442.23,9.1,0.96539,7e-05,1.35471]
[1776654192758,61.47,74442.77,9.1,0.9654,7e-05,1.35449]
[1776654194771,61.48,74443.24,9.1,0.96541,7e-05,1.35409]
[1776654197793,61.49,74442.76,9.1,0.96535,7e-05,1.35616]
[1776654203839,61.52,74443.73,9.1,0.96536,7e-05,1.35594]
[1776654208874,61.54,74443.68,9.1,0.9653,7e-05,1.35768]
[1776654211895,61.55,74443.55,9.1,0.9655,7e-05,1.34918]
[1776654218944,61.59,74443.58,9.1,0.96543,7e-05,1.35143]
[1776654219951,61.59,74444.05,9.1,0.96545,7e-05,1.35071]
[1776654221965,61.6,74439.73,9.1,0.96512,7e-05,1.36107]
[1776654222972,61.59,74437.32,9.1,0.96496,7e-05,1.36619]
[1776654224986,61.6,74436.62,9.1,0.96489,7e-05,1.36838]
[1776654234049,61.64,74436.17,9.1,0.96478,7e-05,1.37211]
[1776654235056,61.64,74437.31,9.1,0.96485,7e-05,1.36983]
[1776654236063,61.65,74437.93,9.1,0.96488,7e-05,1.36873]
[1776654237070,61.65,74436.48,9.1,0.96477,7e-05,1.37231]
[1776654238077,61.66,74434.83,9.1,0.96464,7e-05,1.37635]
[1776654239083,61.66,74434.19,9.1,0.96459,7e-05,1.37809]
[1776654244119,61.68,74433.74,9.1,0.96451,7e-05,1.38055]
[1776654247140,61.69,74432.91,9.1,0.96442,7e-05,1.38328]
[1776654248147,61.7,74427.84,9.1,0.96405,7e-05,1.39512]
[1776654249153,61.7,74429.03,9.1,0.96413,7e-05,1.39266]
[1776654250161,61.7,74429.79,9.1,0.96417,7e-05,1.39119]
[1776654251167,61.71,74431.25,9.1,0.96427,7e-05,1.38813]
[1776654252175,61.71,74431.85,9.1,0.96431,7e-05,1.38704]
[1776654255196,61.72,74429.43,9.1,0.9641,7e-05,1.39338]
[1776654262244,61.75,74429.15,9.1,0.96403,7e-05,1.39586]
[1776654266280,61.76,74428.14,9.1,0.96392,7e-05,1.39921]
[1776654268289,61.77,74426.07,9.1,0.96375,7e-05,1.40446]
[1776654269295,61.77,74416.62,9.1,0.96305,7e-05,1.4265]
[1776654270303,61.78,74412.32,9.1,0.96273,7e-05,1.4367]
[1776654271310,61.78,74411.3,9.1,0.96289,7e-05,1.42919]
[1776654273324,61.78,74414.11,9.1,0.96308,7e-05,1.42307]
[1776654278359,61.8,74413.96,9.1,0.96304,7e-05,1.42448]
[1776654279366,61.8,74410.99,9.1,0.96281,7e-05,1.43159]
[1776654281380,61.81,74407.79,9.1,0.96256,7e-05,1.43944]
[1776654286415,61.82,74407.89,9.1,0.96254,7e-05,1.44013]
[1776654291451,61.83,74408.72,9.1,0.96257,7e-05,1.43912]
[1776654296485,61.84,74408.85,9.1,0.96255,7e-05,1.43973]
[1776654300514,61.85,74409.4,9.1,0.96257,7e-05,1.43918]
[1776654304542,61.86,74406.86,9.1,0.96235,8e-05,1.44584]
[1776654309207,61.86,74406.86,9.1,0.96235,8e-05,1.44584]
[1776654308570,61.87,74408.99,9.1,0.96249,7e-05,1.44155]
[1776654309577,61.88,74406.89,9.1,0.96233,8e-05,1.44664]
[1776654310212,61.88,74406.89,9.1,0.96233,8e-05,1.44664]
[1776654310264,61.88,74406.89,9.1,0.96232,8e-05,1.44681]
[1776654311191,61.88,74406.89,9.1,0.96232,8e-05,1.44681]
[1776654313605,61.89,74409.91,9.1,0.96253,7e-05,1.44027]
[1776654314612,61.89,74410.44,9.1,0.96257,7e-05,1.43921]
[1776654319648,61.9,74410.54,9.1,0.96255,7e-05,1.43989]
[1776654321662,61.91,74405.56,9.1,0.96216,8e-05,1.45189]
[1776654326697,61.92,74405.38,9.1,0.96212,8e-05,1.45311]
[1776654328710,61.92,74406.46,9.1,0.96219,8e-05,1.4509]
[1776654329717,61.92,74408.62,9.1,0.96235,8e-05,1.446]
[1776654330725,61.93,74406.46,9.1,0.96218,8e-05,1.45123]
[1776654331732,61.93,74406.49,9.1,0.96242,8e-05,1.44116]
[1776654337774,61.94,74406.01,9.1,0.96236,8e-05,1.44331]
[1776654342809,61.95,74408.21,9.1,0.96249,8e-05,1.43904]
[1776654343816,61.96,74406.08,9.1,0.96233,8e-05,1.44418]
[1776654345830,61.96,74407.21,9.1,0.9624,8e-05,1.44189]
[1776654350865,61.97,74406.74,9.1,0.96234,8e-05,1.44385]
[1776654352879,61.98,74408.8,9.1,0.96248,7e-05,1.43938]
[1776654353886,61.98,74406.63,9.1,0.96231,8e-05,1.44462]
[1776654360935,62.0,74406.68,9.1,0.96228,8e-05,1.44568]
[1776654361943,62.0,74411.38,9.1,0.96263,7e-05,1.4349]
[1776654362949,62.0,74409.73,9.1,0.9625,7e-05,1.4389]
[1776654363956,62.0,74413.22,9.1,0.96275,7e-05,1.43097]
[1776654368991,62.02,74412.74,9.1,0.96269,7e-05,1.43302]
[1776654371005,62.02,74414.3,9.1,0.96279,7e-05,1.42978]
[1776654374026,62.03,74416.68,9.1,0.96295,7e-05,1.42484]
[1776654375033,62.03,74414.29,9.1,0.96277,7e-05,1.43057]
[1776654376040,62.03,74414.7,9.1,0.96279,7e-05,1.42982]
[1776654382082,62.05,74415.03,9.1,0.96278,7e-05,1.43021]
[1776654383089,62.05,74415.77,9.1,0.96283,7e-05,1.42869]
[1776654389130,62.07,74415.01,9.1,0.96273,7e-05,1.43163]
[1776654391145,62.08,74414.99,9.1,0.96296,7e-05,1.42215]
[1776654393159,62.08,74417.12,9.1,0.9631,7e-05,1.41765]
[1776654394166,62.09,74414.99,9.1,0.96294,7e-05,1.42278]
[1776654398194,62.1,74417.43,9.1,0.96309,7e-05,1.41797]
[1776654399200,62.1,74415.22,9.1,0.96292,7e-05,1.42329]
[1776654400208,62.1,74417.57,9.1,0.96309,7e-05,1.41807]
[1776654401215,62.11,74419.32,9.1,0.96321,7e-05,1.41426]
[1776654404235,62.11,74419.81,9.1,0.96323,7e-05,1.41379]
[1776654408264,62.13,74417.37,9.1,0.96302,7e-05,1.4203]
[1776654409272,62.13,74420.33,9.1,0.96323,7e-05,1.4137]
[1776654411286,62.14,74417.76,9.1,0.96303,7e-05,1.42006]
[1776654412293,62.14,74410.52,9.1,0.96248,7e-05,1.43703]
[1776654415314,62.15,74412.25,9.1,0.96259,7e-05,1.43357]
[1776654418335,62.15,74410.02,9.1,0.96241,8e-05,1.43931]
[1776654420349,62.16,74408.9,9.1,0.96231,8e-05,1.44228]
[1776654428236,62.16,74408.8,9.1,0.96229,8e-05,1.44286]
[1776654428573,62.18,74409.59,9.1,0.96232,8e-05,1.44204]
[1776654429412,62.18,74399.83,9.1,0.96157,8e-05,1.46506]
[1776654431426,62.18,74401.92,9.1,0.96173,8e-05,1.46041]
[1776654432433,62.19,74399.76,9.1,0.96156,8e-05,1.46563]
[1776654438475,62.2,74399.51,9.1,0.96151,8e-05,1.46701]
[1776654440489,62.2,74401.52,9.1,0.96166,8e-05,1.46254]
[1776654441496,62.2,74399.4,9.1,0.96149,8e-05,1.46767]
[1776654443013,62.2,74400.6,9.1,0.96158,8e-05,1.46497]
[1776654444517,62.21,74404.27,9.1,0.96185,8e-05,1.45662]
[1776654445524,62.21,74402.3,9.1,0.96169,8e-05,1.46139]
[1776654446531,62.21,74403.4,9.1,0.96177,8e-05,1.45895]
[1776654447537,62.21,74402.69,9.1,0.96171,8e-05,1.46076]
[1776654448545,62.22,74403.52,9.1,0.96177,8e-05,1.45895]
[1776654449552,62.22,74403.96,9.1,0.9618,8e-05,1.45806]
[1776654450559,62.22,74416.51,9.1,0.96274,7e-05,1.42899]
[1776654451566,62.22,74417.46,9.1,0.96305,7e-05,1.41687]
[1776654452573,62.22,74428.26,9.1,0.96384,7e-05,1.39236]
[1776654453580,62.22,74433.14,9.1,0.9642,7e-05,1.38106]
[1776654454588,62.23,74431.12,9.1,0.96404,7e-05,1.3859]
[1776654455595,62.23,74433.38,9.1,0.9642,7e-05,1.38105]
[1776654456602,62.23,74431.04,9.1,0.96402,7e-05,1.38661]
[1776654460630,62.24,74420.49,9.1,0.96323,7e-05,1.41122]
[1776654461637,62.24,74422.02,9.1,0.96334,7e-05,1.40794]
[1776654464113,62.25,74418.84,9.1,0.96309,7e-05,1.41568]
[1776654464657,62.25,74417.92,9.1,0.96301,7e-05,1.41801]
[1776654465664,62.26,74415.1,9.1,0.9628,7e-05,1.42472]
[1776654466672,62.26,74414.59,9.1,0.96275,7e-05,1.42609]
[1776654467680,62.26,74416.11,9.1,0.96286,7e-05,1.42278]
[1776654468687,62.26,74413.4,9.1,0.96265,7e-05,1.42924]
[1776654469693,62.27,74415.42,9.1,0.9628,7e-05,1.42476]
[1776654470700,62.27,74412.39,9.1,0.96257,7e-05,1.43197]
[1776654471708,62.27,74411.84,9.1,0.96252,7e-05,1.43342]
[1776654472715,62.27,74413.05,9.1,0.9626,7e-05,1.4308]
[1776654473722,62.28,74415.73,9.1,0.9628,7e-05,1.4248]
[1776654474729,62.28,74407.0,9.1,0.96214,8e-05,1.44524]
[1776654475736,62.29,74404.3,9.1,0.96192,8e-05,1.45198]
[1776654477749,62.3,74404.9,9.1,0.96194,8e-05,1.45145]
[1776654478757,62.3,74405.61,9.1,0.96198,8e-05,1.45022]
[1776654482785,62.33,74405.12,9.1,0.96188,8e-05,1.45311]
[1776654484921,62.34,74408.29,9.1,0.96209,8e-05,1.44658]
[1776654485806,62.35,74409.49,9.1,0.96217,8e-05,1.44422]
[1776654487820,62.35,74408.85,9.1,0.96211,8e-05,1.44603]
[1776654492854,62.36,74408.67,9.1,0.96207,8e-05,1.44723]
[1776654493862,62.36,74407.71,9.1,0.962,8e-05,1.44963]
[1776654499904,62.38,74404.17,9.1,0.9617,8e-05,1.4588]
[1776654502925,62.38,74403.5,9.1,0.96163,8e-05,1.46077]
[1776654505946,62.39,74404.72,9.1,0.96171,8e-05,1.45831]
[1776654510981,62.4,74404.66,9.1,0.96169,8e-05,1.45912]
[1776654515010,62.4,74407.39,9.1,0.96213,8e-05,1.44307]
[1776654516018,62.41,74406.64,9.1,0.96207,8e-05,1.44497]
[1776654520045,62.43,74407.12,9.1,0.96205,8e-05,1.44559]
[1776654523184,62.44,74407.01,9.1,0.96201,8e-05,1.44671]
[1776654524186,62.45,74407.01,9.1,0.962,8e-05,1.44715]
[1776654525085,62.46,74407.92,9.1,0.96204,8e-05,1.44589]
[1776654532134,62.48,74407.77,9.1,0.96198,8e-05,1.44774]
[1776654535155,62.47,74406.85,9.1,0.96194,8e-05,1.44888]
[1776654541197,62.44,74419.03,9.1,0.96292,7e-05,1.4187]
[1776654542204,62.43,74424.65,9.1,0.96334,7e-05,1.4055]
[1776654543211,62.43,74423.77,9.1,0.96328,7e-05,1.40723]
[1776654545225,62.42,74425.04,9.1,0.96339,7e-05,1.4038]
[1776654549253,62.41,74425.88,9.1,0.96349,7e-05,1.40085]
[1776654555294,62.38,74424.11,9.1,0.96342,7e-05,1.40313]
[1776654560330,62.37,74424.3,9.1,0.96347,7e-05,1.40144]
[1776654564358,62.35,74424.75,9.1,0.96353,7e-05,1.39942]
[1776654565364,62.35,74426.11,9.1,0.96364,7e-05,1.39608]
[1776654567378,62.34,74427.91,9.1,0.96379,7e-05,1.39151]
[1776654569393,62.34,74428.46,9.1,0.96384,7e-05,1.38981]
[1776654570400,62.33,74429.03,9.1,0.96389,7e-05,1.38829]
[1776654571407,62.33,74432.85,9.1,0.96442,7e-05,1.36943]
[1776654572414,62.33,74433.6,9.1,0.96448,7e-05,1.36755]
[1776654573162,62.33,74433.6,9.1,0.96448,7e-05,1.36755]
[1776654573421,62.32,74439.49,9.1,0.9649,7e-05,1.35417]
[1776654574430,62.32,74441.58,9.1,0.96506,7e-05,1.34934]
[1776654575437,62.32,74442.83,9.1,0.96515,7e-05,1.3464]
[1776654576444,62.32,74441.82,9.1,0.96508,7e-05,1.3485]
[1776654579465,62.31,74442.38,9.1,0.96514,7e-05,1.34678]
[1776654580472,62.31,74442.96,9.1,0.96518,7e-05,1.34533]
[1776654582486,62.3,74443.35,9.1,0.96522,7e-05,1.34416]
[1776654586514,62.3,74442.95,9.1,0.96521,7e-05,1.34443]
[1776654589534,62.29,74441.32,9.1,0.96511,7e-05,1.3476]
[1776654592192,62.29,74441.09,9.1,0.9651,7e-05,1.34795]
[1776654595577,62.28,74442.26,9.1,0.96521,7e-05,1.34455]
[1776654596584,62.27,74429.65,9.1,0.96431,7e-05,1.37262]
[1776654597591,62.27,74426.75,9.1,0.96411,7e-05,1.37897]
[1776654598616,62.27,74427.62,9.1,0.96418,7e-05,1.37679]
[1776654599621,62.26,74430.11,9.1,0.96437,7e-05,1.37097]
[1776654602642,62.26,74430.68,9.1,0.96443,7e-05,1.36909]
[1776654607678,62.24,74430.91,9.1,0.96447,7e-05,1.36761]
[1776654611707,62.23,74434.59,9.1,0.96476,7e-05,1.35859]
[1776654612712,62.23,74435.11,9.1,0.9648,7e-05,1.35725]
[1776654617748,62.22,74435.44,9.1,0.96485,7e-05,1.35566]
[1776654619764,62.21,74435.89,9.1,0.9649,7e-05,1.35431]
[1776654621535,62.21,74435.78,9.1,0.96489,7e-05,1.35439]
[1776654621548,62.21,74435.78,9.1,0.96489,7e-05,1.35439]
[1776654621776,62.21,74439.57,9.1,0.96517,7e-05,1.34577]
[1776654622782,62.21,74444.04,9.1,0.96549,7e-05,1.33569]
[1776654624196,62.21,74444.04,9.1,0.96549,7e-05,1.33569]
[1776654624296,62.2,74444.95,9.1,0.96556,7e-05,1.33354]
[1776654624797,62.2,74447.42,9.1,0.96573,7e-05,1.32795]
[1776654626196,62.2,74447.42,9.1,0.96573,7e-05,1.32795]
[1776654627703,62.2,74447.04,9.1,0.96571,7e-05,1.32854]
[1776654629078,62.2,74447.42,9.1,0.96574,7e-05,1.32758]
[1776654629165,62.19,74448.31,9.1,0.96581,7e-05,1.32549]
[1776654629832,62.19,74451.18,9.1,0.96601,7e-05,1.31906]
[1776654630839,62.19,74450.74,9.1,0.96599,7e-05,1.31992]
[1776654631846,62.19,74450.82,9.1,0.96623,7e-05,1.30984]
[1776654634867,62.19,74451.23,9.1,0.96627,7e-05,1.30865]
[1776654640911,62.18,74449.0,9.1,0.96613,7e-05,1.31296]
[1776654648966,62.17,74449.08,9.1,0.96616,7e-05,1.31198]
[1776654654001,62.16,74449.12,9.1,0.96618,7e-05,1.3114]
[1776654656501,62.16,74449.12,9.1,0.96618,7e-05,1.3114]
[1776654657619,62.15,74449.12,9.1,0.96619,7e-05,1.31111]
[1776654660053,62.15,74449.81,9.1,0.96625,7e-05,1.3093]
[1776654661060,62.15,74463.61,9.1,0.96719,7e-05,1.27925]
[1776654662067,62.15,74464.13,9.1,0.96723,7e-05,1.27809]
[1776654663074,62.15,74463.02,9.1,0.96716,7e-05,1.28044]
[1776654664081,62.15,74462.51,9.1,0.96712,7e-05,1.28149]
[1776654666095,62.15,74461.36,9.1,0.96705,7e-05,1.28387]
[1776654669116,62.14,74462.23,9.1,0.96711,7e-05,1.28183]
[1776654671129,62.14,74461.5,9.1,0.96707,7e-05,1.28331]
[1776654676165,62.14,74443.8,9.1,0.96586,7e-05,1.32164]
[1776654677172,62.14,74444.09,9.1,0.96588,7e-05,1.32088]
[1776654678179,62.13,74443.6,9.1,0.96585,7e-05,1.32185]
[1776654684221,62.12,74441.71,9.1,0.96574,7e-05,1.32531]
[1776654685228,62.12,74437.41,9.1,0.96544,7e-05,1.33471]
[1776654686236,62.12,74444.27,9.1,0.96593,7e-05,1.31941]
[1776654690263,62.11,74444.73,9.1,0.96597,7e-05,1.31795]
[1776654691269,62.11,74444.66,9.1,0.96621,7e-05,1.30818]
[1776654693284,62.11,74446.85,9.1,0.96637,7e-05,1.30319]
[1776654698319,62.1,74447.82,9.1,0.96645,7e-05,1.30064]
[1776654699236,62.1,74447.82,9.1,0.96645,7e-05,1.30064]
[1776654699326,62.1,74448.76,9.1,0.96651,7e-05,1.2985]
[1776654700307,62.1,74448.76,9.1,0.96651,7e-05,1.2985]
[1776654700351,62.1,74449.22,9.1,0.96655,7e-05,1.29742]
[1776654702353,62.1,74450.81,9.1,0.96666,7e-05,1.2938]
[1776654703360,62.1,74448.93,9.1,0.96654,7e-05,1.29782]
[1776654708394,62.09,74448.42,9.1,0.96651,7e-05,1.29854]
[1776654709402,62.09,74447.76,9.1,0.96647,7e-05,1.2999]
[1776654715444,62.08,74447.8,9.1,0.96649,7e-05,1.29933]
[1776654716451,62.08,74447.37,9.1,0.96646,7e-05,1.30019]
[1776654719472,62.08,74446.62,9.1,0.96642,7e-05,1.30158]
[1776654722493,62.08,74447.16,9.1,0.96646,7e-05,1.30016]
[1776654727528,62.07,74447.86,9.1,0.96652,7e-05,1.29822]
[1776654728535,62.07,74449.26,9.1,0.96662,7e-05,1.29501]
[1776654729542,62.07,74449.95,9.1,0.96667,7e-05,1.29344]
[1776654730549,62.07,74449.38,9.1,0.96664,7e-05,1.29461]
[1776654732562,62.06,74453.08,9.1,0.96689,7e-05,1.28643]
[1776654733570,62.06,74456.81,9.1,0.96715,7e-05,1.27831]
[1776654734577,62.06,74465.34,9.1,0.96773,7e-05,1.25995]
[1776654735584,62.06,74467.42,9.1,0.96786,7e-05,1.2555]
[1776654737598,62.06,74470.05,9.1,0.96804,7e-05,1.2499]
[1776654738605,62.06,74469.03,9.1,0.96797,7e-05,1.25207]
[1776654739612,62.06,74469.77,9.1,0.96802,7e-05,1.2505]
[1776654742633,62.06,74471.15,9.1,0.96811,7e-05,1.24758]
[1776654747668,62.06,74471.33,9.1,0.96812,7e-05,1.24723]
[1776654749764,62.06,74471.33,9.1,0.96812,7e-05,1.24723]
[1776654750777,62.06,74471.33,9.1,0.96812,7e-05,1.24725]
[1776654751526,62.06,74471.33,9.1,0.96812,7e-05,1.24725]
[1776654751625,62.06,74471.33,9.1,0.96835,7e-05,1.23772]
[1776654752018,62.06,74471.33,9.1,0.96835,7e-05,1.23772]
[1776654752372,62.06,74472.12,9.1,0.9684,7e-05,1.23605]
[1776654752703,62.06,74477.55,9.1,0.96876,7e-05,1.22466]
[1776654753710,62.06,74478.71,9.1,0.96883,7e-05,1.22228]
[1776654756084,62.07,74477.79,9.1,0.96877,7e-05,1.2243]
[1776654757738,62.07,74477.42,9.1,0.96874,7e-05,1.22517]
[1776654759445,62.07,74477.42,9.1,0.96874,7e-05,1.22517]
[1776654759514,62.07,74477.39,9.1,0.96874,7e-05,1.22527]
[1776654760223,62.07,74477.39,9.1,0.96874,7e-05,1.22527]
[1776654760421,62.07,74477.39,9.1,0.96874,7e-05,1.22527]
[1776654762773,62.07,74478.01,9.1,0.96877,7e-05,1.22414]
[1776654764205,62.07,74478.01,9.1,0.96877,7e-05,1.22414]
[1776654765794,62.07,74479.96,9.1,0.9689,6e-05,1.2202]
[1776654766803,62.07,74481.97,9.1,0.96902,6e-05,1.21606]
[1776654767810,62.07,74484.11,9.1,0.96916,6e-05,1.21166]
[1776654768816,62.08,74484.95,9.1,0.96921,6e-05,1.20998]
[1776654770831,62.08,74485.47,9.1,0.96924,6e-05,1.20904]
[1776654772845,62.08,74486.9,9.1,0.96933,6e-05,1.20622]
[1776654773852,62.08,74494.56,9.1,0.96982,6e-05,1.19049]
[1776654774858,62.08,74496.39,9.1,0.96993,6e-05,1.18684]
[1776654775869,62.08,74497.48,9.1,0.96999,6e-05,1.18472]
[1776654776874,62.09,74501.02,9.1,0.97021,6e-05,1.1776]
[1776654777881,62.09,74502.8,9.1,0.97032,6e-05,1.17411]
[1776654781909,62.09,74501.3,9.1,0.97021,6e-05,1.17768]
[1776654785938,62.1,74500.9,9.1,0.97017,6e-05,1.17898]
[1776654786945,62.1,74500.47,9.1,0.97014,6e-05,1.17998]
[1776654791979,62.11,74500.67,9.1,0.97013,6e-05,1.18018]
[1776654792987,62.11,74493.49,9.1,0.96968,6e-05,1.195]
[1776654793994,62.12,74486.13,9.1,0.9692,6e-05,1.21031]
[1776654795000,62.12,74485.32,9.1,0.96915,6e-05,1.21207]
[1776654796009,62.12,74484.47,9.1,0.96909,6e-05,1.2139]
[1776654797228,62.12,74484.47,9.1,0.96909,6e-05,1.2139]
[1776654797772,62.12,74484.47,9.1,0.96909,6e-05,1.21397]
[1776654798023,62.12,74485.74,9.1,0.96917,6e-05,1.21139]
[1776654799029,62.12,74487.16,9.1,0.96926,6e-05,1.20851]
[1776654801265,62.12,74487.04,9.1,0.96925,6e-05,1.20884]
[1776654802051,62.12,74486.22,9.1,0.96919,6e-05,1.21069]
[1776654803058,62.13,74485.43,9.1,0.96914,6e-05,1.2124]
[1776654806080,62.13,74486.11,9.1,0.96918,6e-05,1.21119]
[1776654807087,62.13,74487.09,9.1,0.96924,6e-05,1.20923]
[1776654809101,62.13,74488.18,9.1,0.9693,6e-05,1.20711]
[1776654810109,62.13,74491.12,9.1,0.96949,6e-05,1.20111]
[1776654812122,62.14,74491.01,9.1,0.9697,6e-05,1.19214]
[1776654813130,62.14,74491.97,9.1,0.96976,6e-05,1.19025]
[1776654814137,62.14,74493.13,9.1,0.96983,6e-05,1.18797]
[1776654815144,62.14,74495.15,9.1,0.96995,6e-05,1.18394]
[1776654823208,62.15,74495.0,9.1,0.96992,6e-05,1.18515]
[1776654825214,62.16,74486.56,9.1,0.96937,6e-05,1.20273]
[1776654826222,62.16,74485.99,9.1,0.96933,6e-05,1.20399]
[1776654827229,62.16,74498.19,9.1,0.9701,6e-05,1.17901]
[1776654828238,62.16,74500.58,9.1,0.97025,6e-05,1.17427]
[1776654830250,62.16,74501.45,9.1,0.9703,6e-05,1.17275]
[1776654833270,62.17,74502.35,9.1,0.97034,6e-05,1.17131]
[1776654838306,62.18,74502.28,9.1,0.97032,6e-05,1.1721]
[1776654841327,62.19,74499.45,9.1,0.97013,6e-05,1.17824]
[1776654842334,62.19,74498.04,9.1,0.97004,6e-05,1.18124]
[1776654844347,62.19,74499.04,9.1,0.97009,6e-05,1.17942]
[1776654849383,62.2,74499.11,9.1,0.97008,6e-05,1.17986]
[1776654851397,62.2,74500.01,9.1,0.97013,6e-05,1.17825]
[1776654853411,62.21,74501.09,9.1,0.97019,6e-05,1.17629]
[1776654854418,62.21,74501.57,9.1,0.97022,6e-05,1.17543]
[1776654855425,62.21,74504.18,9.1,0.97037,6e-05,1.17026]
[1776654856432,62.21,74513.76,9.1,0.97096,6e-05,1.15109]
[1776654857439,62.21,74514.41,9.1,0.971,6e-05,1.14995]
[1776654859306,62.22,74514.13,9.1,0.97098,6e-05,1.15068]
[1776654860460,62.22,74515.18,9.1,0.97103,6e-05,1.1489]
[1776654861467,62.22,74515.94,9.1,0.97107,6e-05,1.14755]
[1776654863481,62.23,74515.6,9.1,0.97104,6e-05,1.14856]
[1776654867509,62.24,74515.17,9.1,0.97099,6e-05,1.15007]
[1776654872544,62.25,74514.8,9.1,0.97116,6e-05,1.14244]
[1776654873551,62.25,74515.7,9.1,0.97121,6e-05,1.1408]
[1776654875565,62.26,74513.79,9.1,0.97109,6e-05,1.14496]
[1776654876572,62.26,74509.28,9.1,0.97081,6e-05,1.15416]
[1776654877579,62.26,74508.46,9.1,0.97075,6e-05,1.15597]
[1776654878586,62.27,74508.99,9.1,0.97078,6e-05,1.15506]
[1776654880600,62.27,74509.64,9.1,0.97081,6e-05,1.15405]
[1776654881607,62.27,74509.26,9.1,0.97078,6e-05,1.15496]
[1776654882614,62.28,74509.63,9.1,0.9708,6e-05,1.15437]
[1776654883621,62.28,74511.64,9.1,0.97092,6e-05,1.15049]
[1776654884628,62.28,74512.11,9.1,0.97094,6e-05,1.1497]
[1776654889333,62.29,74511.91,9.1,0.97091,6e-05,1.15073]
[1776654890541,62.29,74511.88,9.1,0.9709,6e-05,1.15095]
[1776654891509,62.3,74511.88,9.1,0.9709,6e-05,1.15111]
[1776654891677,62.3,74516.14,9.1,0.97116,6e-05,1.14276]
[1776654892684,62.3,74518.58,9.1,0.9713,6e-05,1.13806]
[1776654893134,62.3,74518.58,9.1,0.9713,6e-05,1.13806]
[1776654893690,62.31,74519.24,9.1,0.97133,6e-05,1.1371]
[1776654894697,62.31,74520.1,9.1,0.97138,6e-05,1.13557]
[1776654895705,62.31,74521.85,9.1,0.97148,6e-05,1.13229]
[1776654896712,62.31,74522.37,9.1,0.9715,6e-05,1.13144]
[1776654897719,62.32,74521.95,9.1,0.97147,6e-05,1.13246]
[1776654901748,62.33,74523.96,9.1,0.97157,6e-05,1.12923]
[1776654902755,62.33,74525.88,9.1,0.97168,6e-05,1.12564]
[1776654907790,62.35,74526.14,9.1,0.97166,6e-05,1.12611]
[1776654908800,62.35,74529.71,9.1,0.97187,6e-05,1.1193]
[1776654909804,62.35,74538.36,9.1,0.97238,6e-05,1.10264]
[1776654910811,62.36,74538.4,9.1,0.97237,6e-05,1.1028]
[1776654913832,62.37,74541.28,9.1,0.97252,6e-05,1.09793]
[1776654914839,62.37,74544.3,9.1,0.97269,6e-05,1.09235]
[1776654916595,62.37,74547.15,9.1,0.97285,6e-05,1.08712]
[1776654916852,62.38,74546.4,9.1,0.9728,6e-05,1.08882]
[1776654921888,62.4,74546.18,9.1,0.97275,6e-05,1.09052]
[1776654925915,62.41,74545.68,9.1,0.97269,6e-05,1.09249]
[1776654926923,62.42,74541.42,9.1,0.97243,6e-05,1.10096]
[1776654929943,62.49,74542.08,9.1,0.97232,6e-05,1.10458]
[1776654932965,62.54,74542.08,9.1,0.97245,6e-05,1.09831]
[1776654934979,62.61,74540.25,9.1,0.9722,6e-05,1.10653]
[1776654936466,62.61,74538.01,9.1,0.97206,6e-05,1.1111]
[1776654936993,62.62,74528.35,9.1,0.97148,6e-05,1.13021]
[1776654938001,62.62,74528.79,9.1,0.9715,6e-05,1.12953]
[1776654939009,62.62,74529.32,9.1,0.97153,6e-05,1.12867]
[1776654940490,62.62,74521.88,9.1,0.97107,6e-05,1.14355]
[1776654941024,62.63,74523.29,9.1,0.97115,6e-05,1.14092]
[1776654942031,62.63,74523.82,9.1,0.97118,6e-05,1.14004]
[1776654944045,62.63,74519.04,9.1,0.97088,6e-05,1.14986]
[1776654945052,62.64,74517.65,9.1,0.97079,6e-05,1.15278]
[1776654946067,62.64,74507.34,9.1,0.97015,6e-05,1.17363]
[1776654947068,62.64,74504.3,9.1,0.96995,6e-05,1.1799]
[1776654948076,62.64,74504.95,9.1,0.96999,6e-05,1.17868]
[1776654953112,62.65,74502.55,9.1,0.96982,6e-05,1.18407]
[1776654954119,62.65,74501.76,9.1,0.96977,6e-05,1.18577]
[1776654955125,62.65,74498.54,9.1,0.96957,6e-05,1.19242]
[1776654956133,62.65,74498.07,9.1,0.96953,6e-05,1.19346]
[1776654961167,62.66,74497.76,9.1,0.9695,6e-05,1.19447]
[1776654962175,62.66,74499.02,9.1,0.96958,6e-05,1.19196]
[1776654963185,62.66,74501.63,9.1,0.96974,6e-05,1.18672]
[1776654964192,62.66,74503.6,9.1,0.96986,6e-05,1.18279]
[1776654965198,62.66,74504.27,9.1,0.9699,6e-05,1.18152]
[1776654966206,62.67,74502.21,9.1,0.96977,6e-05,1.18581]
[1776654968219,62.67,74501.36,9.1,0.96971,6e-05,1.18771]
[1776654973254,62.67,74501.04,9.1,0.96968,6e-05,1.18876]
[1776654981311,62.68,74500.86,9.1,0.96965,6e-05,1.18976]
[1776654982318,62.69,74494.67,9.1,0.96925,6e-05,1.20251]
[1776654985339,62.69,74494.01,9.1,0.96921,6e-05,1.20403]
[1776654988398,62.69,74494.01,9.1,0.96921,6e-05,1.20403]
[1776654988425,62.69,74494.01,9.1,0.96921,6e-05,1.20403]
[1776654988485,62.69,74493.22,9.1,0.96915,6e-05,1.20581]
[1776654989616,62.69,74493.22,9.1,0.96915,6e-05,1.20581]
[1776654989701,62.69,74475.98,9.1,0.96803,7e-05,1.24174]
[1776654990374,62.69,74475.34,9.1,0.96798,7e-05,1.24307]
[1776654992454,62.69,74475.34,9.1,0.96798,7e-05,1.24307]
[1776654992462,62.69,74459.38,9.1,0.96715,7e-05,1.26719]
[1776654993395,62.69,74456.82,9.1,0.96698,7e-05,1.2726]
[1776654994402,62.69,74455.11,9.1,0.96686,7e-05,1.2762]
[1776654995409,62.69,74454.68,9.1,0.96684,7e-05,1.27706]
[1776654999438,62.68,74454.16,9.1,0.96681,7e-05,1.2779]
[1776655002458,62.68,74459.44,9.1,0.96718,7e-05,1.26639]
[1776655005480,62.68,74464.83,9.1,0.96754,7e-05,1.25477]
[1776655006488,62.68,74467.09,9.1,0.9677,7e-05,1.24995]
[1776655007495,62.68,74475.11,9.1,0.96823,7e-05,1.23304]
[1776655008502,62.68,74465.02,9.1,0.96756,7e-05,1.25432]
[1776655009509,62.68,74464.61,9.1,0.96753,7e-05,1.25516]
[1776655011523,62.68,74459.67,9.1,0.9672,7e-05,1.26561]
[1776655012530,62.68,74459.26,9.1,0.96717,7e-05,1.26644]
[1776655013537,62.67,74458.83,9.1,0.96715,7e-05,1.26731]
[1776655016557,62.67,74458.28,9.1,0.96711,7e-05,1.26833]
[1776655021593,62.67,74458.35,9.1,0.96713,7e-05,1.26792]
[1776655029649,62.66,74458.59,9.1,0.96716,7e-05,1.267]
[1776655034684,62.66,74464.63,9.1,0.96757,7e-05,1.2539]
[1776655039719,62.66,74464.54,9.1,0.96757,7e-05,1.25393]
[1776655043747,62.66,74463.71,9.1,0.96752,7e-05,1.25558]
[1776655044754,62.65,74464.58,9.1,0.96758,7e-05,1.25371]
[1776655045761,62.65,74467.77,9.1,0.96779,7e-05,1.24693]
[1776655050796,62.65,74467.99,9.1,0.96781,7e-05,1.24638]
[1776655054824,62.65,74468.16,9.1,0.96805,7e-05,1.23633]
[1776655058852,62.65,74463.79,9.1,0.96776,7e-05,1.24555]
[1776655059859,62.65,74463.25,9.1,0.96773,7e-05,1.24669]
[1776655061875,62.65,74461.57,9.1,0.96762,7e-05,1.2502]
[1776655062035,62.65,74461.57,9.1,0.96762,7e-05,1.2502]
[1776655062881,62.65,74453.68,9.1,0.96708,7e-05,1.26699]
[1776655063888,62.65,74452.18,9.1,0.96698,7e-05,1.27015]
[1776655064895,62.65,74448.09,9.1,0.9667,7e-05,1.27888]
[1776655065902,62.65,74444.71,9.1,0.96647,7e-05,1.28611]
[1776655066909,62.65,74443.61,9.1,0.9664,7e-05,1.28841]
[1776655068922,62.65,74443.17,9.1,0.96638,7e-05,1.28919]
[1776655070937,62.64,74442.06,9.1,0.9663,7e-05,1.29143]
[1776655071943,62.64,74439.65,9.1,0.96614,7e-05,1.29657]
[1776655072951,62.64,74434.6,9.1,0.96579,7e-05,1.3075]
[1776655073957,62.64,74433.46,9.1,0.96571,7e-05,1.30988]
[1776655075972,62.64,74430.82,9.1,0.96553,7e-05,1.31543]
[1776655076978,62.63,74429.93,9.1,0.96548,7e-05,1.31726]
[1776655080498,62.63,74429.5,9.1,0.96545,7e-05,1.31808]
[1776655088056,62.61,74428.2,9.1,0.9654,7e-05,1.31961]
[1776655091077,62.61,74427.68,9.1,0.96538,7e-05,1.32036]
[1776655092084,62.6,74436.69,9.1,0.96601,7e-05,1.30046]
[1776655093091,62.6,74438.83,9.1,0.96617,7e-05,1.2957]
[1776655095105,62.6,74440.58,9.1,0.96629,7e-05,1.29171]
[1776655102154,62.59,74440.58,9.1,0.96631,7e-05,1.2911]
[1776655103160,62.59,74442.7,9.1,0.96646,7e-05,1.28642]
[1776655104168,62.59,74440.58,9.1,0.96632,7e-05,1.29094]
[1776655105581,62.59,74440.58,9.1,0.96632,7e-05,1.29094]
[1776655105644,62.59,74439.02,9.1,0.96621,7e-05,1.29425]
[1776655106709,62.59,74439.02,9.1,0.96621,7e-05,1.29425]
[1776655109203,62.58,74441.36,9.1,0.96639,7e-05,1.28881]
[1776655110210,62.58,74439.24,9.1,0.96624,7e-05,1.29333]
[1776655111217,62.58,74441.36,9.1,0.96663,7e-05,1.27877]
[1776655112224,62.58,74439.24,9.1,0.96649,7e-05,1.28327]
[1776655113231,62.58,74441.36,9.1,0.96664,7e-05,1.27862]
[1776655114238,62.58,74439.31,9.1,0.9665,7e-05,1.28299]
[1776655115245,62.58,74434.27,9.1,0.96615,7e-05,1.29386]
[1776655116252,62.57,74433.57,9.1,0.9661,7e-05,1.29529]
[1776655118266,62.57,74435.68,9.1,0.96626,7e-05,1.29052]
[1776655119273,62.57,74433.55,9.1,0.96611,7e-05,1.29507]
[1776655120280,62.57,74436.56,9.1,0.96632,7e-05,1.28843]
[1776655121287,62.57,74437.08,9.1,0.96636,7e-05,1.28722]
[1776655123301,62.57,74439.14,9.1,0.96651,7e-05,1.28261]
[1776655124308,62.57,74440.17,9.1,0.96658,7e-05,1.28031]
[1776655125315,62.56,74440.92,9.1,0.96664,7e-05,1.27862]
[1776655126323,62.56,74438.93,9.1,0.9665,7e-05,1.28286]
[1776655128336,62.56,74441.17,9.1,0.96666,7e-05,1.27788]
[1776655129487,62.56,74439.12,9.1,0.96652,7e-05,1.28225]
[1776655135388,62.55,74441.21,9.1,0.96668,7e-05,1.27733]
[1776655136394,62.55,74438.95,9.1,0.96652,7e-05,1.28215]
[1776655139416,62.55,74439.87,9.1,0.96659,7e-05,1.27996]
[1776655144451,62.55,74438.9,9.1,0.96654,7e-05,1.28174]
[1776655145458,62.54,74435.4,9.1,0.9663,7e-05,1.28927]
[1776655146465,62.54,74434.57,9.1,0.96624,7e-05,1.29099]
[1776655148479,62.54,74435.13,9.1,0.96629,7e-05,1.28961]
[1776655149486,62.54,74436.22,9.1,0.96636,7e-05,1.28717]
[1776655150493,62.54,74436.87,9.1,0.96641,7e-05,1.28568]
[1776655152507,62.54,74437.39,9.1,0.96645,7e-05,1.28441]
[1776655157542,62.53,74437.17,9.1,0.96645,7e-05,1.28454]
[1776655160563,62.53,74437.68,9.1,0.96649,7e-05,1.28323]
[1776655161569,62.53,74437.22,9.1,0.96646,7e-05,1.28416]
[1776655166606,62.52,74438.41,9.1,0.96655,7e-05,1.28124]
[1776655167613,62.52,74440.86,9.1,0.96672,7e-05,1.27588]
[1776655171641,62.52,74440.73,9.1,0.96696,7e-05,1.2661]
[1776655172648,62.52,74448.8,9.1,0.96751,7e-05,1.24878]
[1776655173655,62.52,74451.64,9.1,0.96771,7e-05,1.24274]
[1776655178690,62.52,74451.28,9.1,0.96768,7e-05,1.24349]
[1776655179697,62.52,74453.95,9.1,0.96786,7e-05,1.23783]
[1776655180704,62.52,74451.51,9.1,0.9677,7e-05,1.24301]
[1776655182718,62.52,74452.38,9.1,0.96776,7e-05,1.24116]
[1776655186746,62.52,74451.65,9.1,0.96771,7e-05,1.24271]
[1776655190774,62.52,74453.4,9.1,0.96782,7e-05,1.239]
[1776655191781,62.52,74451.51,9.1,0.9677,7e-05,1.24301]
[1776655192788,62.52,74453.4,9.1,0.96782,7e-05,1.239]
[1776655196816,62.52,74454.02,9.1,0.96787,7e-05,1.23771]
[1776655197823,62.52,74457.3,9.1,0.96808,7e-05,1.23079]
[1776655198830,62.52,74458.76,9.1,0.96818,7e-05,1.22774]
[1776655201852,62.52,74460.14,9.1,0.96827,7e-05,1.2249]
[1776655202859,62.52,74458.81,9.1,0.96818,7e-05,1.22772]
[1776655203866,62.52,74456.21,9.1,0.96801,7e-05,1.23322]
[1776655204873,62.52,74454.53,9.1,0.96789,7e-05,1.23679]
[1776655205880,62.52,74455.44,9.1,0.96795,7e-05,1.23489]
[1776655206887,62.52,74457.69,9.1,0.9681,7e-05,1.23015]
[1776655208901,62.52,74462.05,9.1,0.96839,7e-05,1.22102]
[1776655210915,62.52,74458.4,9.1,0.96815,7e-05,1.22874]
[1776655212929,62.52,74456.61,9.1,0.96803,7e-05,1.23256]
[1776655214943,62.52,74457.48,9.1,0.96809,7e-05,1.23076]
[1776655215950,62.52,74455.34,9.1,0.96794,7e-05,1.23529]
[1776655216957,62.52,74436.97,9.1,0.96669,7e-05,1.27454]
[1776655217964,62.52,74435.59,9.1,0.9666,7e-05,1.27753]
[1776655218971,62.52,74438.15,9.1,0.96678,7e-05,1.27195]
[1776655224007,62.52,74437.88,9.1,0.96677,7e-05,1.27226]
[1776655225013,62.52,74437.39,9.1,0.96673,7e-05,1.27321]
[1776655226020,62.52,74436.82,9.1,0.9667,7e-05,1.27444]
[1776655227969,62.52,74437.1,9.1,0.96672,7e-05,1.27379]
[1776655228024,62.52,74437.1,9.1,0.96672,7e-05,1.27379]
[1776655229054,62.52,74480.85,9.1,0.96963,6e-05,1.1817]
[1776655229235,62.52,74480.85,9.1,0.96963,6e-05,1.1817]
[1776655229443,62.52,74480.85,9.1,0.96963,6e-05,1.1817]
[1776655230058,62.51,74505.2,9.1,0.97115,6e-05,1.13259]
[1776655231065,62.52,74498.1,9.1,0.97094,6e-05,1.13753]
[1776655232072,62.52,74493.84,9.1,0.97067,6e-05,1.14622]
[1776655232852,62.52,74493.84,9.1,0.97067,6e-05,1.14622]
[1776655233079,62.52,74493.36,9.1,0.97063,6e-05,1.14735]
[1776655234086,62.53,74494.03,9.1,0.97066,6e-05,1.14631]
[1776655235097,62.53,74494.89,9.1,0.97072,6e-05,1.14459]
[1776655236103,62.53,74499.35,9.1,0.97098,6e-05,1.13599]
[1776655236208,62.53,74499.35,9.1,0.97098,6e-05,1.13599]
[1776655238210,62.54,74499.29,9.1,0.97097,6e-05,1.13645]
[1776655238941,62.54,74499.29,9.1,0.97097,6e-05,1.13645]
[1776655239124,62.54,74500.9,9.1,0.97106,6e-05,1.13342]
[1776655240491,62.54,74500.83,9.1,0.97105,6e-05,1.13373]
[1776655240500,62.54,74500.83,9.1,0.97105,6e-05,1.13373]
[1776655241139,62.54,74520.37,9.1,0.97224,6e-05,1.09537]
[1776655241558,62.54,74520.37,9.1,0.97224,6e-05,1.09537]
[1776655242146,62.55,74528.22,9.1,0.97269,6e-05,1.08063]
[1776655244161,62.56,74537.07,9.1,0.97319,6e-05,1.06426]
[1776655245172,62.56,74537.12,9.1,0.97318,6e-05,1.06445]
[1776655246179,62.56,74536.01,9.1,0.97311,6e-05,1.06684]
[1776655247686,62.57,74534.72,9.1,0.97302,6e-05,1.06958]
[1776655250206,62.58,74535.49,9.1,0.97304,6e-05,1.06894]
[1776655252400,62.59,74535.31,9.1,0.97303,6e-05,1.06956]
[1776655252435,62.59,74535.31,9.1,0.97303,6e-05,1.06956]
[1776655252761,62.59,74531.37,9.1,0.97279,6e-05,1.07736]
[1776655253515,62.59,74531.37,9.1,0.97279,6e-05,1.07736]
[1776655254080,62.6,74562.63,9.1,0.97455,6e-05,1.01901]
[1776655254237,62.6,74562.38,9.1,0.97453,6e-05,1.01982]
[1776655257259,62.62,74562.8,9.1,0.97452,6e-05,1.02012]
[1776655259273,62.63,74563.72,9.1,0.97455,6e-05,1.01914]
[1776655260280,62.64,74566.89,9.1,0.97471,5e-05,1.01368]
[1776655263440,62.65,74566.54,9.1,0.97467,5e-05,1.01505]
[1776655266153,62.65,74566.47,9.1,0.97466,5e-05,1.01554]
[1776655266187,62.65,74566.47,9.1,0.97466,5e-05,1.01554]
[1776655265315,62.67,74565.56,9.1,0.97459,6e-05,1.01792]
[1776655267106,62.67,74565.56,9.1,0.97459,6e-05,1.01792]
[1776655267190,62.67,74579.04,9.1,0.97531,5e-05,0.99379]
[1776655267413,62.67,74579.04,9.1,0.97531,5e-05,0.99379]
[1776655267417,62.68,74586.32,9.1,0.97569,5e-05,0.98111]
[1776655270358,62.7,74586.92,9.1,0.97569,5e-05,0.98113]
[1776655272371,62.71,74592.12,9.1,0.97594,5e-05,0.97261]
[1776655273379,62.71,74589.82,9.1,0.97581,5e-05,0.97705]
[1776655274615,62.71,74589.82,9.1,0.97581,5e-05,0.97705]
[1776655274756,62.72,74587.16,9.1,0.97566,5e-05,0.98215]
[1776655275708,62.72,74587.16,9.1,0.97566,5e-05,0.98215]
[1776655275747,62.72,74608.91,9.1,0.97678,5e-05,0.94429]
[1776655276402,62.73,74609.87,9.1,0.97682,5e-05,0.94298]
[1776655277409,62.74,74608.94,9.1,0.97676,5e-05,0.94494]
[1776655278647,62.74,74608.94,9.1,0.97676,5e-05,0.94494]
[1776655278744,62.74,74607.44,9.1,0.97667,5e-05,0.9479]
[1776655279423,62.75,74608.02,9.1,0.97669,5e-05,0.94725]
[1776655282444,62.77,74608.6,9.1,0.97669,5e-05,0.94731]
[1776655283450,62.77,74607.24,9.1,0.97661,5e-05,0.95003]
[1776655284458,62.78,74606.43,9.1,0.97656,5e-05,0.95179]
[1776655286472,62.79,74605.85,9.1,0.97651,5e-05,0.95351]
[1776655288195,62.79,74605.85,9.1,0.97651,5e-05,0.95351]
[1776655287479,62.8,74602.64,9.1,0.97633,5e-05,0.95948]
[1776655288486,62.8,74598.16,9.1,0.97609,5e-05,0.9677]
[1776655289493,62.81,74597.46,9.1,0.97604,5e-05,0.96929]
[1776655290500,62.81,74596.56,9.1,0.97598,5e-05,0.97124]
[1776655291507,62.82,74592.87,9.1,0.97598,5e-05,0.96961]
[1776655293052,62.82,74592.87,9.1,0.97598,5e-05,0.96961]
[1776655293140,62.83,74590.8,9.1,0.97586,5e-05,0.97363]
[1776655293885,62.83,74571.66,9.1,0.97482,5e-05,1.00834]
[1776655294442,62.83,74571.66,9.1,0.97482,5e-05,1.00834]
[1776655294533,62.84,74569.5,9.1,0.97469,5e-05,1.01264]
[1776655296634,62.84,74569.36,9.1,0.97467,5e-05,1.01325]
[1776655296637,62.85,74558.73,9.1,0.97407,6e-05,1.03314]
[1776655297554,62.86,74550.55,9.1,0.9736,6e-05,1.04869]
[1776655298561,62.86,74548.52,9.1,0.97348,6e-05,1.05279]
[1776655300325,62.87,74548.48,9.1,0.97347,6e-05,1.05316]
[1776655301582,62.88,74546.1,9.1,0.97331,6e-05,1.05822]
[1776655303596,62.88,74542.89,9.1,0.97311,6e-05,1.06485]
[1776655304603,62.89,74540.98,9.1,0.97299,6e-05,1.06874]
[1776655306617,62.9,74540.43,9.1,0.97295,6e-05,1.07032]
[1776655308177,62.91,74541.78,9.1,0.97301,6e-05,1.06829]
[1776655313665,62.93,74541.53,9.1,0.97295,6e-05,1.07009]
[1776655318701,62.95,74540.05,9.1,0.97283,6e-05,1.0742]
[1776655319707,62.95,74531.56,9.1,0.97232,6e-05,1.09068]
[1776655320715,62.96,74530.64,9.1,0.97226,6e-05,1.09268]
[1776655321974,62.96,74530.64,9.1,0.97226,6e-05,1.09268]
[1776655322436,62.96,74530.29,9.1,0.97224,6e-05,1.09357]
[1776655322729,62.96,74529.48,9.1,0.97218,6e-05,1.09536]
[1776655323736,62.97,74528.83,9.1,0.97214,6e-05,1.09683]
[1776655324742,62.97,74527.93,9.1,0.97208,6e-05,1.09878]
[1776655326756,62.98,74527.13,9.1,0.97201,6e-05,1.10076]
[1776655327882,62.98,74527.13,9.1,0.97201,6e-05,1.10076]
[1776655327958,62.98,74527.02,9.1,0.972,6e-05,1.10118]
[1776655328770,62.98,74525.49,9.1,0.9719,6e-05,1.10435]
[1776655330442,62.99,74525.2,9.1,0.97188,6e-05,1.10512]
[1776655330785,62.99,74523.29,9.1,0.97176,6e-05,1.10904]
[1776655331793,62.99,74522.19,9.1,0.97169,6e-05,1.11137]
[1776655332929,63.0,74521.58,9.1,0.97165,6e-05,1.11276]
[1776655334814,63.0,74524.45,9.1,0.97181,6e-05,1.10756]
[1776655335821,63.0,74529.71,9.1,0.97211,6e-05,1.09758]
[1776655336828,63.01,74530.41,9.1,0.97215,6e-05,1.09645]
[1776655337835,63.01,74529.93,9.1,0.97211,6e-05,1.09759]
[1776655338843,63.01,74531.23,9.1,0.97218,6e-05,1.09531]
[1776655341864,63.03,74530.83,9.1,0.97214,6e-05,1.09674]
[1776655346898,63.04,74530.87,9.1,0.97211,6e-05,1.09776]
[1776655348914,63.05,74529.94,9.1,0.97204,6e-05,1.09999]
[1776655351933,63.06,74529.98,9.1,0.97224,6e-05,1.09141]
[1776655357976,63.08,74531.51,9.1,0.97229,6e-05,1.08982]
[1776655359990,63.09,74532.1,9.1,0.97231,6e-05,1.08915]
[1776655363011,63.1,74531.61,9.1,0.97226,6e-05,1.09079]
[1776655365027,63.11,74524.9,9.1,0.97185,6e-05,1.10419]
[1776655368048,63.12,74525.49,9.1,0.97186,6e-05,1.10369]
[1776655371069,63.13,74525.03,9.1,0.97182,6e-05,1.1052]
[1776655374089,63.14,74525.49,9.1,0.97183,6e-05,1.10492]
[1776655376103,63.14,74524.85,9.1,0.97178,6e-05,1.10656]
[1776655379125,63.15,74524.44,9.1,0.97173,6e-05,1.10796]
[1776655383153,63.16,74525.57,9.1,0.97178,6e-05,1.10656]
[1776655391085,63.18,74525.28,9.1,0.97173,6e-05,1.10792]
[1776655396245,63.21,74524.57,9.1,0.97164,6e-05,1.11106]
[1776655399266,63.21,74522.85,9.1,0.97152,6e-05,1.11498]
[1776655400273,63.22,74522.3,9.1,0.97148,6e-05,1.11624]
[1776655401280,63.22,74521.81,9.1,0.97144,6e-05,1.11756]
[1776655406314,63.24,74521.9,9.1,0.97141,6e-05,1.11828]
[1776655407321,63.24,74521.1,9.1,0.97136,6e-05,1.12002]
[1776655408205,63.24,74521.1,9.1,0.97136,6e-05,1.12002]
[1776655408329,63.24,74517.09,9.1,0.97111,6e-05,1.12805]
[1776655409335,63.25,74504.32,9.1,0.97032,6e-05,1.15349]
[1776655409392,63.25,74504.32,9.1,0.97032,6e-05,1.15349]
[1776655410444,63.25,74504.32,9.1,0.97032,6e-05,1.15349]
[1776655410539,63.25,74503.72,9.1,0.97028,6e-05,1.1548]
[1776655411350,63.25,74503.07,9.1,0.97046,6e-05,1.14679]
[1776655412356,63.25,74503.75,9.1,0.9705,6e-05,1.14555]
[1776655413363,63.25,74505.28,9.1,0.97059,6e-05,1.14265]
[1776655414439,63.25,74505.28,9.1,0.97059,6e-05,1.14265]
[1776655417392,63.26,74510.35,9.1,0.97089,6e-05,1.13317]
[1776655418399,63.26,74513.18,9.1,0.97106,6e-05,1.12775]
[1776655420413,63.27,74512.19,9.1,0.97099,6e-05,1.13002]
[1776655424441,63.28,74512.63,9.1,0.97099,6e-05,1.12977]
[1776655426455,63.28,74514.99,9.1,0.97113,6e-05,1.12545]
[1776655427462,63.29,74516.01,9.1,0.97119,6e-05,1.12361]
[1776655428559,63.29,74516.01,9.1,0.97119,6e-05,1.12361]
[1776655429476,63.29,74522.78,9.1,0.97158,6e-05,1.11074]
[1776655435517,63.31,74522.84,9.1,0.97155,6e-05,1.11174]
[1776655440552,63.32,74522.7,9.1,0.97152,6e-05,1.11293]
[1776655445588,63.34,74521.65,9.1,0.97143,6e-05,1.11589]
[1776655450623,63.35,74521.69,9.1,0.9714,6e-05,1.1167]
[1776655455658,63.37,74521.73,9.1,0.97138,6e-05,1.1175]
[1776655460693,63.38,74522.94,9.1,0.97142,6e-05,1.11601]
[1776655465728,63.39,74522.94,9.1,0.9714,6e-05,1.1169]
[1776655470762,63.41,74522.95,9.1,0.97137,6e-05,1.11775]
[1776655474791,63.42,74525.66,9.1,0.97173,6e-05,1.10392]
[1776655475990,63.42,74525.66,9.1,0.97173,6e-05,1.10392]
[1776655476041,63.42,74530.16,9.1,0.972,6e-05,1.09543]
[1776655477355,63.42,74530.16,9.1,0.972,6e-05,1.09543]
[1776655477382,63.43,74531.24,9.1,0.97205,6e-05,1.09377]
[1776655478001,63.43,74531.24,9.1,0.97205,6e-05,1.09377]
[1776655478102,63.43,74532.99,9.1,0.97215,6e-05,1.09042]
[1776655479827,63.43,74533.82,9.1,0.97219,6e-05,1.08926]
[1776655480448,63.43,74533.82,9.1,0.97219,6e-05,1.08926]
[1776655481284,63.44,74532.86,9.1,0.97212,6e-05,1.09132]
[1776655484863,63.45,74534.27,9.1,0.97218,6e-05,1.08947]
[1776655487884,63.46,74535.17,9.1,0.97221,6e-05,1.08841]
[1776655488891,63.47,74545.42,9.1,0.97281,6e-05,1.06917]
[1776655489898,63.47,74547.26,9.1,0.97291,6e-05,1.06595]
[1776655491912,63.48,74542.44,9.1,0.97261,6e-05,1.07556]
[1776655492918,63.48,74541.6,9.1,0.97255,6e-05,1.07739]
[1776655494933,63.49,74540.93,9.1,0.9725,6e-05,1.07914]
[1776655495939,63.49,74540.09,9.1,0.97244,6e-05,1.08097]
[1776655499970,63.51,74542.39,9.1,0.97255,6e-05,1.07752]
[1776655505007,63.53,74543.04,9.1,0.97255,6e-05,1.07747]
[1776655511047,63.55,74545.41,9.1,0.97265,6e-05,1.07439]
[1776655512053,63.55,74546.02,9.1,0.97268,6e-05,1.07347]
[1776655515075,63.57,74546.4,9.1,0.97268,6e-05,1.07348]
[1776655516082,63.57,74546.84,9.1,0.97269,6e-05,1.07289]
[1776655517089,63.57,74551.34,9.1,0.97295,6e-05,1.06466]
[1776655518096,63.58,74552.59,9.1,0.97301,6e-05,1.06257]
[1776655523132,63.6,74551.84,9.1,0.97293,6e-05,1.06526]
[1776655524139,63.6,74551.5,9.1,0.9729,6e-05,1.06615]
[1776655525146,63.61,74550.59,9.1,0.97284,6e-05,1.06811]
[1776655526153,63.61,74549.84,9.1,0.97279,6e-05,1.06977]
[1776655527160,63.61,74550.52,9.1,0.97282,6e-05,1.06874]
[1776655528167,63.62,74550.15,9.1,0.97279,6e-05,1.06968]
[1776655529174,63.62,74547.09,9.1,0.97261,6e-05,1.07569]
[1776655530181,63.63,74538.95,9.1,0.97212,6e-05,1.0914]
[1776655531188,63.63,74539.97,9.1,0.9724,6e-05,1.08048]
[1776655532194,63.63,74540.92,9.1,0.97245,6e-05,1.07889]
[1776655534209,63.64,74541.52,9.1,0.97247,6e-05,1.07821]
[1776655535216,63.64,74544.2,9.1,0.97262,6e-05,1.07337]
[1776655541260,63.67,74548.08,9.1,0.9728,6e-05,1.06747]
[1776655544286,63.68,74549.04,9.1,0.97283,6e-05,1.06639]
[1776655546299,63.69,74550.91,9.1,0.97293,6e-05,1.06337]
[1776655547307,63.69,74551.52,9.1,0.97295,6e-05,1.06248]
[1776655549321,63.7,74551.94,9.1,0.97296,6e-05,1.06219]
[1776655551335,63.71,74552.63,9.1,0.97299,6e-05,1.06141]
[1776655554356,63.72,74552.96,9.1,0.97298,6e-05,1.06155]
[1776655557239,63.73,74552.9,9.1,0.97296,6e-05,1.06217]
[1776655557377,63.73,74557.16,9.1,0.9732,6e-05,1.05447]
[1776655558384,63.74,74557.89,9.1,0.97324,6e-05,1.05336]
[1776655559391,63.74,74557.36,9.1,0.9732,6e-05,1.05461]
[1776655562412,63.75,74553.27,9.1,0.97294,6e-05,1.06303]
[1776655563419,63.76,74553.72,9.1,0.97296,6e-05,1.06245]
[1776655568454,63.78,74553.65,9.1,0.97291,6e-05,1.06409]
[1776655576510,63.81,74553.84,9.1,0.97286,6e-05,1.06573]
[1776655578524,63.82,74553.01,9.1,0.97279,6e-05,1.06778]
[1776655579531,63.83,74549.92,9.1,0.97261,6e-05,1.07384]
[1776655580538,63.83,74549.13,9.1,0.97255,6e-05,1.07556]
[1776655582190,63.83,74549.13,9.1,0.97255,6e-05,1.07556]
[1776655582209,63.83,74544.85,9.1,0.9723,6e-05,1.08389]
[1776655582551,63.84,74542.55,9.1,0.97215,6e-05,1.08848]
[1776655584566,63.84,74543.91,9.1,0.97222,6e-05,1.08632]
[1776655588594,63.86,74542.57,9.1,0.97212,6e-05,1.08973]
[1776655589601,63.86,74541.49,9.1,0.97205,6e-05,1.092]
[1776655591615,63.87,74541.72,9.1,0.97227,6e-05,1.08276]
[1776655593629,63.88,74542.39,9.1,0.9723,6e-05,1.08191]
[1776655601685,63.9,74542.01,9.1,0.97222,6e-05,1.0844]
[1776655606720,63.92,74542.38,9.1,0.97221,6e-05,1.08477]
[1776655610748,63.94,74543.29,9.1,0.97224,6e-05,1.0839]
[1776655615783,63.95,74541.65,9.1,0.97211,6e-05,1.08808]
[1776655616790,63.96,74541.07,9.1,0.97206,6e-05,1.08939]
[1776655617797,63.96,74541.57,9.1,0.97209,6e-05,1.08865]
[1776655618803,63.96,74542.38,9.1,0.97213,6e-05,1.08732]
[1776655619811,63.97,74541.98,9.1,0.9721,6e-05,1.08828]
[1776655627867,63.99,74542.75,9.1,0.97209,6e-05,1.08847]
[1776655628875,64.0,74543.19,9.1,0.97211,6e-05,1.08784]
[1776655638947,64.03,74543.01,9.1,0.97204,6e-05,1.09023]
[1776655643982,64.05,74543.19,9.1,0.97202,6e-05,1.09089]
[1776655648017,64.06,74542.78,9.1,0.97197,6e-05,1.09247]
[1776655649019,64.06,74536.73,9.1,0.97161,6e-05,1.10423]
[1776655650026,64.06,74531.87,9.1,0.97131,6e-05,1.11376]
[1776655651033,64.07,74532.08,9.1,0.97154,6e-05,1.10418]
[1776655652040,64.07,74534.13,9.1,0.97166,6e-05,1.10041]
[1776655653047,64.07,74537.84,9.1,0.97188,6e-05,1.0935]
[1776655654054,64.08,74538.89,9.1,0.97193,6e-05,1.09169]
[1776655655061,64.08,74539.73,9.1,0.97198,6e-05,1.09029]
[1776655657752,64.09,74539.56,9.1,0.97195,6e-05,1.09101]
[1776655658082,64.09,74554.0,9.1,0.97279,6e-05,1.06398]
[1776655659089,64.09,74558.1,9.1,0.97302,6e-05,1.05658]
[1776655660096,64.1,74559.7,9.1,0.9731,6e-05,1.05386]
[1776655661102,64.1,74560.12,9.1,0.97312,6e-05,1.05334]
[1776655663119,64.11,74560.54,9.1,0.97313,6e-05,1.05308]
[1776655668153,64.13,74560.76,9.1,0.9731,6e-05,1.05396]
[1776655671174,64.14,74561.12,9.1,0.9731,6e-05,1.05406]
[1776655673187,64.15,74562.67,9.1,0.97317,6e-05,1.0517]
[1776655674195,64.16,74561.77,9.1,0.97311,6e-05,1.05363]
[1776655675202,64.16,74561.45,9.1,0.97308,6e-05,1.05448]
[1776655677216,64.17,74561.1,9.1,0.97305,6e-05,1.05564]
[1776655678223,64.17,74559.71,9.1,0.97296,6e-05,1.05848]
[1776655679230,64.18,74557.7,9.1,0.97284,6e-05,1.06247]
[1776655680237,64.18,74556.87,9.1,0.97278,6e-05,1.06426]
[1776655681244,64.19,74556.39,9.1,0.97275,6e-05,1.06539]
[1776655682250,64.19,74554.9,9.1,0.97266,6e-05,1.06842]
[1776655683258,64.19,74555.29,9.1,0.97267,6e-05,1.06792]
[1776655684265,64.2,74560.0,9.1,0.97293,6e-05,1.05937]
[1776655685272,64.2,74562.69,9.1,0.97308,6e-05,1.05462]
[1776655686279,64.21,74563.56,9.1,0.97312,6e-05,1.05326]
[1776655688293,64.21,74562.52,9.1,0.97305,6e-05,1.0557]
[1776655690307,64.22,74561.98,9.1,0.973,6e-05,1.05721]
[1776655695342,64.24,74563.91,9.1,0.97307,6e-05,1.05488]
[1776655696349,64.25,74564.83,9.1,0.97312,6e-05,1.05343]
[1776655699369,64.26,74565.36,9.1,0.97313,6e-05,1.05322]
[1776655705412,64.28,74566.02,9.1,0.97312,6e-05,1.05353]
[1776655708433,64.3,74565.72,9.1,0.97308,6e-05,1.05485]
[1776655714478,64.32,74565.6,9.1,0.97324,6e-05,1.04748]
[1776655722534,64.36,74565.85,9.1,0.97319,6e-05,1.04909]
[1776655727569,64.38,74565.76,9.1,0.97315,6e-05,1.05054]
[1776655728576,64.38,74563.83,9.1,0.97303,6e-05,1.05436]
[1776655729583,64.39,74564.24,9.1,0.97305,6e-05,1.05385]
[1776655730590,64.39,74563.92,9.1,0.97302,6e-05,1.05469]
[1776655733611,64.4,74565.01,9.1,0.97306,6e-05,1.05342]
[1776655734618,64.41,74563.77,9.1,0.97298,6e-05,1.05596]
[1776655735625,64.41,74563.35,9.1,0.97295,6e-05,1.05699]
[1776655736632,64.42,74564.27,9.1,0.97299,6e-05,1.05577]
[1776655737639,64.42,74565.3,9.1,0.97304,6e-05,1.05411]
[1776655738646,64.43,74566.55,9.1,0.9731,6e-05,1.05205]
[1776655742674,64.44,74564.14,9.1,0.97293,6e-05,1.05751]
[1776655747715,64.46,74564.15,9.1,0.9729,6e-05,1.05869]
[1776655752749,64.48,74563.89,9.1,0.97285,6e-05,1.06036]
[1776655753757,64.49,74563.37,9.1,0.97281,6e-05,1.06156]
[1776655755771,64.49,74562.57,9.1,0.97276,6e-05,1.0632]
[1776655757787,64.5,74559.65,9.1,0.97258,6e-05,1.06909]
[1776655759803,64.5,74560.03,9.1,0.97258,6e-05,1.06883]
[1776655760877,64.5,74551.73,9.1,0.9721,6e-05,1.08439]
[1776655761816,64.51,74545.56,9.1,0.97173,6e-05,1.09629]
[1776655762823,64.51,74543.07,9.1,0.97157,6e-05,1.1014]
[1776655764350,64.51,74543.07,9.1,0.97157,6e-05,1.1014]
[1776655764418,64.52,74541.35,9.1,0.97146,6e-05,1.10485]
[1776655764837,64.52,74539.64,9.1,0.97136,6e-05,1.10828]
[1776655765844,64.52,74539.28,9.1,0.97133,6e-05,1.10913]
[1776655766851,64.52,74537.53,9.1,0.97122,6e-05,1.11264]
[1776655767858,64.53,74538.03,9.1,0.97124,6e-05,1.11183]
[1776655768865,64.53,74536.9,9.1,0.97117,6e-05,1.11415]
[1776655770879,64.53,74537.39,9.1,0.97119,6e-05,1.11351]
[1776655774906,64.54,74538.54,9.1,0.97147,6e-05,1.10255]
[1776655778935,64.53,74539.14,9.1,0.97152,6e-05,1.10078]
[1776655781956,64.53,74538.41,9.1,0.9715,6e-05,1.10172]
[1776655784977,64.52,74539.46,9.1,0.97157,6e-05,1.09926]
[1776655790012,64.51,74539.71,9.1,0.97161,6e-05,1.09805]
[1776655791019,64.51,74540.69,9.1,0.97167,6e-05,1.09603]
[1776655795047,64.5,74540.23,9.1,0.97166,6e-05,1.09634]
[1776655798068,64.49,74540.71,9.1,0.9717,6e-05,1.095]
[1776655799075,64.49,74541.27,9.1,0.97174,6e-05,1.0938]
[1776655803106,64.48,74540.12,9.1,0.97169,6e-05,1.09543]
[1776655804113,64.48,74539.65,9.1,0.97167,6e-05,1.09618]
[1776655806127,64.47,74539.21,9.1,0.97165,6e-05,1.09674]
[1776655807134,64.47,74540.27,9.1,0.97172,6e-05,1.09458]
[1776655808140,64.47,74541.78,9.1,0.97181,6e-05,1.09157]
[1776655809148,64.46,74542.3,9.1,0.97185,6e-05,1.09045]
[1776655814183,64.45,74542.15,9.1,0.97186,6e-05,1.09007]
[1776655820225,64.44,74542.09,9.1,0.97188,6e-05,1.08939]
[1776655824252,64.43,74540.03,9.1,0.97177,6e-05,1.09277]
[1776655825260,64.43,74539.12,9.1,0.97172,6e-05,1.09436]
[1776655826267,64.43,74536.34,9.1,0.97156,6e-05,1.09952]
[1776655827274,64.42,74536.74,9.1,0.97159,6e-05,1.0986]
[1776655828281,64.42,74537.66,9.1,0.97165,6e-05,1.0967]
[1776655831303,64.41,74537.71,9.1,0.97189,6e-05,1.08682]
[1776655833317,64.41,74536.27,9.1,0.97182,6e-05,1.08928]
[1776655834324,64.41,74538.0,9.1,0.97192,6e-05,1.08586]
[1776655839359,64.4,74538.18,9.1,0.97196,6e-05,1.08487]
[1776655844394,64.39,74538.14,9.1,0.97197,6e-05,1.08431]
[1776655845400,64.39,74534.37,9.1,0.97175,6e-05,1.09134]
[1776655847415,64.38,74534.97,9.1,0.9718,6e-05,1.08992]
[1776655849428,64.38,74535.66,9.1,0.97185,6e-05,1.08833]
[1776655851443,64.37,74537.44,9.1,0.97196,6e-05,1.08469]
[1776655852449,64.37,74536.85,9.1,0.97193,6e-05,1.08568]
[1776655853457,64.37,74537.22,9.1,0.97196,6e-05,1.08485]
[1776655854507,64.37,74537.22,9.1,0.97196,6e-05,1.08485]
[1776655854605,64.37,74543.68,9.1,0.97234,6e-05,1.07254]
[1776655855471,64.36,74547.72,9.1,0.97258,6e-05,1.06486]
[1776655858440,64.36,74547.68,9.1,0.97258,6e-05,1.06475]
[1776655861513,64.35,74541.3,9.1,0.97222,6e-05,1.07635]
[1776655862520,64.35,74537.05,9.1,0.97197,6e-05,1.08427]
[1776655864534,64.35,74534.85,9.1,0.97185,6e-05,1.08818]
[1776655865540,64.35,74528.3,9.1,0.97146,6e-05,1.10055]
[1776655866548,64.34,74521.79,9.1,0.97107,6e-05,1.11291]
[1776655868562,64.34,74523.12,9.1,0.97117,6e-05,1.10999]
[1776655869569,64.34,74526.44,9.1,0.97137,6e-05,1.10344]
[1776655870576,64.33,74527.52,9.1,0.97144,6e-05,1.10121]
[1776655871583,64.33,74528.07,9.1,0.97148,6e-05,1.1]
[1776655873597,64.33,74526.23,9.1,0.97138,6e-05,1.10323]
[1776655878632,64.31,74526.09,9.1,0.97139,6e-05,1.10272]
[1776655881654,64.31,74526.71,9.1,0.97145,6e-05,1.10107]
[1776655885681,64.31,74524.05,9.1,0.97128,6e-05,1.10622]
[1776655886688,64.3,74522.93,9.1,0.97122,6e-05,1.10823]
[1776655887695,64.31,74520.44,9.1,0.97106,6e-05,1.11319]
[1776655888702,64.3,74520.95,9.1,0.9711,6e-05,1.11205]
[1776655889709,64.3,74519.81,9.1,0.97104,6e-05,1.11408]
[1776655891723,64.3,74519.24,9.1,0.97124,6e-05,1.10538]
[1776655895751,64.28,74518.59,9.1,0.97122,6e-05,1.10599]
[1776655896757,64.28,74518.14,9.1,0.9712,6e-05,1.1067]
[1776655897765,64.28,74517.58,9.1,0.97117,6e-05,1.10762]
[1776655902799,64.27,74517.44,9.1,0.97119,6e-05,1.10708]
[1776655905821,64.26,74516.53,9.1,0.97115,6e-05,1.10819]
[1776655910855,64.24,74516.35,9.1,0.97117,6e-05,1.10772]
[1776655914884,64.23,74515.84,9.1,0.97116,6e-05,1.10805]
[1776655915891,64.23,74515.41,9.1,0.97114,6e-05,1.10871]
[1776655917905,64.22,74515.92,9.1,0.97118,6e-05,1.1074]
[1776655922943,64.22,74516.42,9.1,0.97122,6e-05,1.10626]
[1776655929989,64.2,74516.48,9.1,0.97125,6e-05,1.10502]
[1776655930995,64.2,74518.89,9.1,0.97141,6e-05,1.10022]
[1776655932004,64.2,74518.21,9.1,0.97137,6e-05,1.10138]
[1776655933010,64.2,74515.15,9.1,0.97118,6e-05,1.10745]
[1776655936031,64.2,74514.69,9.1,0.97115,6e-05,1.10817]
[1776655938044,64.19,74513.73,9.1,0.97111,6e-05,1.10969]
[1776655940059,64.19,74513.15,9.1,0.97108,6e-05,1.11048]
[1776655941066,64.19,74505.12,9.1,0.97058,6e-05,1.12626]
[1776655942073,64.19,74502.76,9.1,0.97043,6e-05,1.13101]
[1776655944390,64.19,74502.76,9.1,0.97043,6e-05,1.13101]
[1776655945638,64.2,74502.72,9.1,0.97042,6e-05,1.13133]
[1776655945731,64.2,74495.69,9.1,0.96998,6e-05,1.1453]
[1776655946101,64.2,74491.97,9.1,0.96974,6e-05,1.15278]
[1776655947108,64.2,74491.4,9.1,0.9697,6e-05,1.154]
[1776655948441,64.2,74491.4,9.1,0.9697,6e-05,1.154]
[1776655948537,64.2,74491.8,9.1,0.96972,6e-05,1.15329]
[1776655950129,64.2,74492.55,9.1,0.96976,6e-05,1.15197]
[1776655951136,64.21,74492.72,9.1,0.97001,6e-05,1.14206]
[1776655952143,64.21,74492.24,9.1,0.96998,6e-05,1.1431]
[1776655957178,64.22,74492.2,9.1,0.96996,6e-05,1.14368]
[1776655958185,64.22,74493.56,9.1,0.97004,6e-05,1.14109]
[1776655960199,64.22,74493.97,9.1,0.97006,6e-05,1.14048]
[1776655962214,64.22,74493.48,9.1,0.97002,6e-05,1.14166]
[1776655965235,64.23,74494.13,9.1,0.97006,6e-05,1.14068]
[1776655966242,64.23,74493.54,9.1,0.97001,6e-05,1.14195]
[1776655967248,64.23,74494.47,9.1,0.97007,6e-05,1.14022]
[1776655969263,64.23,74497.38,9.1,0.97026,6e-05,1.13437]
[1776655970270,64.23,74499.45,9.1,0.97039,6e-05,1.13009]
[1776655972284,64.22,74501.88,9.1,0.97056,6e-05,1.12493]
[1776655973293,64.22,74505.27,9.1,0.97077,6e-05,1.11812]
[1776655976313,64.21,74506.19,9.1,0.97085,6e-05,1.11578]
[1776655981346,64.19,74506.68,9.1,0.9709,6e-05,1.11394]
[1776655986382,64.18,74506.75,9.1,0.97094,6e-05,1.11294]
[1776655989403,64.17,74507.11,9.1,0.97097,6e-05,1.11173]
[1776655991417,64.17,74504.91,9.1,0.97085,6e-05,1.11567]
[1776655992423,64.16,74502.09,9.1,0.97068,6e-05,1.12099]
[1776655993431,64.16,74503.82,9.1,0.97079,6e-05,1.11743]
[1776655994438,64.16,74504.3,9.1,0.97083,6e-05,1.11631]
[1776655995445,64.15,74503.64,9.1,0.97079,6e-05,1.11742]
[1776655996454,64.15,74504.37,9.1,0.97084,6e-05,1.11582]
[1776655998472,64.15,74506.54,9.1,0.97099,6e-05,1.11125]
[1776655999479,64.14,74506.93,9.1,0.97102,6e-05,1.11033]
[1776656000486,64.14,74508.74,9.1,0.97113,6e-05,1.10666]
[1776656001479,64.14,74508.74,9.1,0.97113,6e-05,1.10666]
[1776656001493,64.14,74513.43,9.1,0.97143,6e-05,1.09745]
[1776656002500,64.14,74515.14,9.1,0.97153,6e-05,1.09402]
[1776656003507,64.13,74516.17,9.1,0.9716,6e-05,1.09191]
[1776656006528,64.13,74515.49,9.1,0.97157,6e-05,1.09281]
[1776656009549,64.12,74512.2,9.1,0.97138,6e-05,1.09872]
[1776656010556,64.12,74511.64,9.1,0.97136,6e-05,1.09966]
[1776656013576,64.11,74511.9,9.1,0.97162,6e-05,1.0893]
[1776656020626,64.1,74511.61,9.1,0.97163,6e-05,1.08894]
[1776656023791,64.09,74511.89,9.1,0.97165,6e-05,1.08814]
[1776656023822,64.09,74511.89,9.1,0.97165,6e-05,1.08814]
[1776656023968,64.09,74511.89,9.1,0.97165,6e-05,1.08814]
[1776656023886,64.09,74515.81,9.1,0.97189,6e-05,1.08053]
[1776656024654,64.09,74522.89,9.1,0.97232,6e-05,1.06698]
[1776656025661,64.09,74527.91,9.1,0.97262,6e-05,1.05744]
[1776656026443,64.09,74527.91,9.1,0.97262,6e-05,1.05744]
[1776656026910,64.09,74527.91,9.1,0.97262,6e-05,1.05744]
[1776656026927,64.08,74528.74,9.1,0.97267,6e-05,1.05581]
[1776656027675,64.08,74532.27,9.1,0.97288,6e-05,1.04913]
[1776656028681,64.08,74537.16,9.1,0.97316,6e-05,1.03998]
[1776656029689,64.08,74538.1,9.1,0.97322,6e-05,1.03819]
[1776656030696,64.08,74539.77,9.1,0.97331,6e-05,1.03506]
[1776656033717,64.08,74538.59,9.1,0.97325,6e-05,1.03714]
[1776656034724,64.08,74539.2,9.1,0.97329,6e-05,1.03597]
[1776656038752,64.08,74538.75,9.1,0.97326,6e-05,1.03665]
[1776656041773,64.07,74539.41,9.1,0.97331,6e-05,1.03531]
[1776656042780,64.07,74540.31,9.1,0.97336,6e-05,1.03362]
[1776656048822,64.07,74539.73,9.1,0.97333,6e-05,1.03449]
[1776656049829,64.07,74536.44,9.1,0.97314,6e-05,1.04054]
[1776656050836,64.07,74535.59,9.1,0.9731,6e-05,1.04209]
[1776656051843,64.07,74535.16,9.1,0.97307,6e-05,1.04284]
[1776656054864,64.07,74535.87,9.1,0.97312,6e-05,1.04138]
[1776656058892,64.06,74535.46,9.1,0.9731,6e-05,1.04196]
[1776656062920,64.06,74536.68,9.1,0.97318,6e-05,1.03951]
[1776656063927,64.06,74539.57,9.1,0.97334,6e-05,1.03412]
[1776656064934,64.06,74540.37,9.1,0.97339,6e-05,1.0326]
[1776656069969,64.06,74540.67,9.1,0.97341,6e-05,1.03188]
[1776656070388,64.06,74540.67,9.1,0.97341,6e-05,1.03188]
[1776656070976,64.06,74547.74,9.1,0.97382,6e-05,1.01887]
[1776656071983,64.05,74553.69,9.1,0.97437,6e-05,0.99901]
[1776656072440,64.05,74553.69,9.1,0.97437,6e-05,0.99901]
[1776656072990,64.05,74556.48,9.1,0.97452,6e-05,0.994]
[1776656073997,64.05,74553.92,9.1,0.97438,6e-05,0.99861]
[1776656075007,64.06,74553.13,9.1,0.97434,6e-05,1.00009]
[1776656078440,64.07,74553.38,9.1,0.97433,6e-05,1.00032]
[1776656081047,64.08,74553.72,9.1,0.97432,6e-05,1.00071]
[1776656086082,64.11,74553.98,9.1,0.97428,6e-05,1.0019]
[1776656087089,64.12,74555.5,9.1,0.97436,6e-05,0.99949]
[1776656088096,64.12,74556.79,9.1,0.97442,6e-05,0.9975]
[1776656090110,64.14,74557.22,9.1,0.97442,6e-05,0.9974]
[1776656092124,64.15,74555.1,9.1,0.97428,6e-05,1.0019]
[1776656093130,64.15,74554.6,9.1,0.97424,6e-05,1.00313]
[1776656094138,64.16,74552.68,9.1,0.97413,6e-05,1.00693]
[1776656095145,64.16,74550.93,9.1,0.97402,6e-05,1.01042]
[1776656096152,64.17,74551.68,9.1,0.97405,6e-05,1.00937]
[1776656100037,64.18,74551.75,9.1,0.97404,6e-05,1.00988]
[1776656101187,64.2,74549.24,9.1,0.97387,6e-05,1.01538]
[1776656103201,64.21,74548.23,9.1,0.97379,6e-05,1.01784]
[1776656105215,64.22,74550.67,9.1,0.97391,6e-05,1.014]
[1776656107229,64.23,74549.9,9.1,0.97385,6e-05,1.01601]
[1776656109243,64.24,74548.39,9.1,0.97374,6e-05,1.01938]
[1776656110250,64.24,74547.88,9.1,0.9737,6e-05,1.02061]
[1776656111257,64.25,74549.86,9.1,0.97381,6e-05,1.01729]
[1776656112264,64.25,74552.02,9.1,0.97392,6e-05,1.01366]
[1776656113271,64.26,74553.09,9.1,0.97397,6e-05,1.01203]
[1776656114278,64.26,74554.67,9.1,0.97405,6e-05,1.00948]
[1776656117299,64.28,74553.3,9.1,0.97394,6e-05,1.0129]
[1776656118306,64.28,74543.46,9.1,0.97338,6e-05,1.03119]
[1776656119313,64.29,74542.23,9.1,0.9733,6e-05,1.03373]
[1776656120320,64.29,74541.32,9.1,0.97324,6e-05,1.03568]
[1776656121327,64.3,74540.17,9.1,0.97316,6e-05,1.03807]
[1776656124348,64.31,74540.55,9.1,0.97316,6e-05,1.03817]
[1776656125355,64.32,74541.73,9.1,0.97322,6e-05,1.03626]
[1776656127369,64.32,74541.32,9.1,0.97318,6e-05,1.03756]
[1776656130391,64.34,74541.91,9.1,0.97319,6e-05,1.03728]
[1776656132404,64.35,74542.13,9.1,0.97341,6e-05,1.02823]
[1776656135425,64.36,74537.74,9.1,0.97313,6e-05,1.03716]
[1776656136432,64.37,74536.27,9.1,0.97303,6e-05,1.04015]
[1776656141467,64.39,74534.89,9.1,0.97291,6e-05,1.04402]
[1776656142473,64.39,74528.16,9.1,0.97251,6e-05,1.05682]
[1776656143481,64.4,74527.12,9.1,0.97244,6e-05,1.059]
[1776656148515,64.42,74527.02,9.1,0.9724,6e-05,1.06034]
[1776656152792,64.43,74527.54,9.1,0.9724,6e-05,1.06029]
[1776656155565,64.44,74530.46,9.1,0.97255,6e-05,1.05551]
[1776656156572,64.45,74530.91,9.1,0.97257,6e-05,1.05491]
[1776656157579,64.45,74531.68,9.1,0.97261,6e-05,1.05371]
[1776656159593,64.46,74532.12,9.1,0.97262,6e-05,1.05337]
[1776656164628,64.48,74532.63,9.1,0.97261,6e-05,1.05362]
[1776656169663,64.5,74532.7,9.1,0.97258,6e-05,1.05469]
[1776656171677,64.51,74533.41,9.1,0.97261,6e-05,1.05385]
[1776656174698,64.52,74532.85,9.1,0.97255,6e-05,1.05562]
[1776656176712,64.53,74527.97,9.1,0.97225,6e-05,1.06523]
[1776656177719,64.53,74525.15,9.1,0.97207,6e-05,1.07076]
[1776656183761,64.55,74524.93,9.1,0.97202,6e-05,1.07245]
[1776656184768,64.55,74523.56,9.1,0.97193,6e-05,1.07525]
[1776656185775,64.56,74520.26,9.1,0.97173,6e-05,1.0817]
[1776656186782,64.56,74514.67,9.1,0.97139,6e-05,1.09255]
[1776656188796,64.57,74515.16,9.1,0.9714,6e-05,1.09197]
[1776656191817,64.58,74515.05,9.1,0.97161,6e-05,1.08323]
[1776656193831,64.58,74514.46,9.1,0.97157,6e-05,1.08472]
[1776656195846,64.59,74519.41,9.1,0.97185,6e-05,1.07569]
[1776656196852,64.59,74523.85,9.1,0.97211,6e-05,1.06752]
[1776656197859,64.6,74524.36,9.1,0.97214,6e-05,1.06677]
[1776656198865,64.6,74524.76,9.1,0.97215,6e-05,1.06624]
[1776656201886,64.61,74525.31,9.1,0.97216,6e-05,1.06586]
[1776656202894,64.61,74527.46,9.1,0.97229,6e-05,1.06204]
[1776656203901,64.62,74527.0,9.1,0.97225,6e-05,1.06312]
[1776656206922,64.63,74525.3,9.1,0.97213,6e-05,1.06698]
[1776656207929,64.63,74526.13,9.1,0.97217,6e-05,1.06564]
[1776656209943,64.64,74526.65,9.1,0.97219,6e-05,1.0651]
[1776656213973,64.65,74527.99,9.1,0.97224,6e-05,1.06345]
[1776656214980,64.66,74529.23,9.1,0.97231,6e-05,1.06135]
[1776656216995,64.66,74527.39,9.1,0.97218,6e-05,1.06524]
[1776656218002,64.67,74526.93,9.1,0.97215,6e-05,1.06632]
[1776656223039,64.69,74527.42,9.1,0.97215,6e-05,1.06648]
[1776656227066,64.7,74527.83,9.1,0.97214,6e-05,1.06656]
[1776656228074,64.7,74529.16,9.1,0.97222,6e-05,1.06428]
[1776656229081,64.71,74531.31,9.1,0.97234,6e-05,1.06047]
[1776656231094,64.72,74532.45,9.1,0.97239,6e-05,1.05878]
[1776656232102,64.72,74534.79,9.1,0.97252,6e-05,1.05464]
[1776656237136,64.74,74534.85,9.1,0.97249,6e-05,1.05569]
[1776656238144,64.74,74537.39,9.1,0.97263,6e-05,1.0512]
[1776656244186,64.77,74537.29,9.1,0.97257,6e-05,1.05304]
[1776656251236,64.8,74537.17,9.1,0.97274,6e-05,1.04557]
[1776656252243,64.8,74537.71,9.1,0.97277,6e-05,1.0448]
[1776656253250,64.81,74540.72,9.1,0.97293,6e-05,1.03949]
[1776656256270,64.82,74540.08,9.1,0.97287,6e-05,1.04143]
[1776656261306,64.83,74540.11,9.1,0.97285,6e-05,1.04199]
[1776656262312,64.83,74539.68,9.1,0.97283,6e-05,1.04272]
[1776656272383,64.82,74537.56,9.1,0.97273,6e-05,1.04596]
[1776656275404,64.81,74536.95,9.1,0.9727,6e-05,1.04687]
[1776656276822,64.81,74535.36,9.1,0.97261,6e-05,1.04975]
[1776656277418,64.81,74533.31,9.1,0.97249,6e-05,1.05348]
[1776656278488,64.81,74532.92,9.1,0.97247,6e-05,1.05412]
[1776656279432,64.81,74530.91,9.1,0.97236,6e-05,1.05778]
[1776656280439,64.81,74528.95,9.1,0.97224,6e-05,1.06135]
[1776656281446,64.8,74527.14,9.1,0.97214,6e-05,1.06464]
[1776656282967,64.8,74526.27,9.1,0.97209,6e-05,1.06617]
[1776656283460,64.81,74530.66,9.1,0.97234,6e-05,1.05816]
[1776656284466,64.8,74533.25,9.1,0.9725,6e-05,1.05325]
[1776656285474,64.8,74534.06,9.1,0.97255,6e-05,1.05166]
[1776656290509,64.82,74534.43,9.1,0.97253,6e-05,1.05214]
[1776656291516,64.82,74537.24,9.1,0.9727,6e-05,1.04685]
[1776656292526,64.82,74539.0,9.1,0.97281,6e-05,1.04353]
[1776656294540,64.82,74540.01,9.1,0.97286,6e-05,1.04184]
[1776656296554,64.82,74539.53,9.1,0.97284,6e-05,1.0426]
[1776656297560,64.82,74541.2,9.1,0.97293,6e-05,1.03946]
[1776656299579,64.82,74539.7,9.1,0.97285,6e-05,1.04211]
[1776656303606,64.82,74540.11,9.1,0.97287,6e-05,1.04141]
[1776656305621,64.83,74540.47,9.1,0.97288,6e-05,1.04125]
[1776656306628,64.83,74539.64,9.1,0.97282,6e-05,1.04304]
[1776656307635,64.84,74537.85,9.1,0.97271,6e-05,1.04659]
[1776656308642,64.84,74536.29,9.1,0.97261,6e-05,1.04973]
[1776656312670,64.85,74536.08,9.1,0.97281,6e-05,1.04142]
[1776656314684,64.85,74535.67,9.1,0.97279,6e-05,1.04205]
[1776656319720,64.84,74535.19,9.1,0.97277,6e-05,1.04262]
[1776656320947,64.84,74533.9,9.1,0.9727,6e-05,1.04494]
[1776656321734,64.84,74532.41,9.1,0.97261,6e-05,1.04763]
[1776656322954,64.84,74530.01,9.1,0.97247,6e-05,1.05201]
[1776656324755,64.84,74530.52,9.1,0.97251,6e-05,1.0509]
[1776656326246,64.84,74531.12,9.1,0.97255,6e-05,1.04971]
[1776656331804,64.83,74533.88,9.1,0.97272,6e-05,1.04413]
[1776656332811,64.83,74534.35,9.1,0.97275,6e-05,1.04319]
[1776656336839,64.82,74533.62,9.1,0.97272,6e-05,1.04428]
[1776656337846,64.82,74534.04,9.1,0.97274,6e-05,1.04343]
[1776656342881,64.82,74534.82,9.1,0.9728,6e-05,1.04166]
[1776656343888,64.81,74539.83,9.1,0.97309,6e-05,1.03237]
[1776656344895,64.81,74541.57,9.1,0.97319,6e-05,1.02913]
[1776656346909,64.82,74543.85,9.1,0.97332,6e-05,1.0252]
[1776656347435,64.82,74543.85,9.1,0.97332,6e-05,1.0252]
[1776656347916,64.82,74550.76,9.1,0.9737,6e-05,1.01291]
[1776656348923,64.83,74554.39,9.1,0.9739,6e-05,1.00666]
[1776656349930,64.83,74552.57,9.1,0.97379,6e-05,1.01025]
[1776656350936,64.84,74551.54,9.1,0.97372,6e-05,1.01241]
[1776656355972,64.86,74552.36,9.1,0.97372,6e-05,1.01241]
[1776656360000,64.88,74551.4,9.1,0.97364,6e-05,1.01501]
[1776656365034,64.9,74551.19,9.1,0.97359,6e-05,1.01653]
[1776656367049,64.91,74551.66,9.1,0.9736,6e-05,1.01625]
[1776656369063,64.91,74552.2,9.1,0.97362,6e-05,1.01554]
[1776656370070,64.91,74552.86,9.1,0.97366,6e-05,1.01432]
[1776656371077,64.91,74552.36,9.1,0.97386,6e-05,1.00603]
[1776656374098,64.92,74553.2,9.1,0.97389,6e-05,1.0051]
[1776656375399,64.93,74553.28,9.1,0.97388,6e-05,1.00526]
[1776656376112,64.93,74557.31,9.1,0.97411,6e-05,0.99802]
[1776656377119,64.93,74559.78,9.1,0.97425,6e-05,0.99361]
[1776656378439,64.93,74559.42,9.1,0.97423,6e-05,0.99426]
[1776656379133,64.93,74558.91,9.1,0.9742,6e-05,0.99518]
[1776656380140,64.93,74559.48,9.1,0.97423,6e-05,0.99418]
[1776656380439,64.93,74559.48,9.1,0.97423,6e-05,0.99418]
[1776656382154,64.93,74559.87,9.1,0.97425,6e-05,0.9935]
[1776656387189,64.93,74560.63,9.1,0.97429,6e-05,0.99221]
[1776656392224,64.93,74560.1,9.1,0.97426,6e-05,0.99322]
[1776656396252,64.93,74562.17,9.1,0.97437,6e-05,0.98958]
[1776656401287,64.93,74557.45,9.1,0.97411,6e-05,0.99809]
[1776656402293,64.93,74555.24,9.1,0.97398,6e-05,1.00206]
[1776656404307,64.93,74554.37,9.1,0.97393,6e-05,1.00363]
[1776656410349,64.93,74553.9,9.1,0.97391,6e-05,1.00443]
[1776656414378,64.93,74553.3,9.1,0.97388,6e-05,1.00549]
[1776656423442,64.96,74553.01,9.1,0.9738,6e-05,1.0078]
[1776656428477,64.99,74553.08,9.1,0.97376,6e-05,1.00915]
[1776656431498,65.0,74553.01,9.1,0.97396,6e-05,1.00098]
[1776656435113,65.0,74553.01,9.1,0.97396,6e-05,1.00098]
[1776656436103,65.02,74553.01,9.1,0.97393,6e-05,1.00188]
[1776656436177,65.02,74553.01,9.1,0.97392,6e-05,1.00218]
[1776656436443,65.02,74553.01,9.1,0.97392,6e-05,1.00218]
[1776656442575,65.06,74552.52,9.1,0.97382,6e-05,1.00518]
[1776656445596,65.06,74551.21,9.1,0.97375,6e-05,1.0075]
[1776656446603,65.06,74549.1,9.1,0.97363,6e-05,1.01129]
[1776656451638,65.06,74549.58,9.1,0.97366,6e-05,1.01031]
[1776656455666,65.06,74550.55,9.1,0.97372,6e-05,1.00847]
[1776656456673,65.06,74551.9,9.1,0.9738,6e-05,1.00602]
[1776656459694,65.05,74552.34,9.1,0.97382,6e-05,1.00519]
[1776656464070,65.05,74552.27,9.1,0.97382,6e-05,1.0053]
[1776656464729,65.05,74556.61,9.1,0.97407,6e-05,0.99747]
[1776656465736,65.05,74558.9,9.1,0.97419,6e-05,0.99338]
[1776656468757,65.05,74559.91,9.1,0.97425,6e-05,0.99161]
[1776656470771,65.05,74560.5,9.1,0.97428,6e-05,0.99056]
[1776656471777,65.05,74561.13,9.1,0.97432,6e-05,0.98945]
[1776656473792,65.05,74562.54,9.1,0.97439,6e-05,0.98694]
[1776656475806,65.05,74562.86,9.1,0.97441,6e-05,0.98638]
[1776656484871,65.1,74563.62,9.1,0.97437,6e-05,0.98764]
[1776656487892,65.12,74562.8,9.1,0.9743,6e-05,0.99008]
[1776656491920,65.14,74562.64,9.1,0.97447,6e-05,0.98255]
[1776656499980,65.19,74562.77,9.1,0.9744,6e-05,0.98497]
[1776656501994,65.2,74562.19,9.1,0.97434,6e-05,0.98666]
[1776656503001,65.2,74562.57,9.1,0.97436,6e-05,0.98631]
[1776656505016,65.22,74563.18,9.1,0.97437,6e-05,0.98589]
[1776656506023,65.22,74563.54,9.1,0.97438,6e-05,0.98558]
[1776656507030,65.23,74563.12,9.1,0.97434,6e-05,0.98665]
[1776656508037,65.23,74563.65,9.1,0.97436,6e-05,0.98604]
[1776656509045,65.24,74564.37,9.1,0.97439,6e-05,0.9851]
[1776656511058,65.25,74566.97,9.1,0.97452,6e-05,0.98117]
[1776656512066,65.26,74567.66,9.1,0.97454,6e-05,0.98029]
[1776656514079,65.27,74568.64,9.1,0.97458,5e-05,0.97924]
[1776656515087,65.27,74568.92,9.1,0.97458,5e-05,0.97908]
[1776656520787,65.29,74568.87,9.1,0.97455,6e-05,0.98019]
[1776656520861,65.29,74568.87,9.1,0.97455,6e-05,0.98019]
[1776656521129,65.31,74574.03,9.1,0.9748,5e-05,0.97214]
[1776656522402,65.32,74577.23,9.1,0.97496,5e-05,0.96689]
[1776656524439,65.32,74576.9,9.1,0.97493,5e-05,0.9678]
[1776656524467,65.32,74578.1,9.1,0.975,5e-05,0.96581]
[1776656530191,65.33,74577.97,9.1,0.97498,5e-05,0.96629]
[1776656536235,65.33,74578.15,9.1,0.97498,5e-05,0.96626]
[1776656537242,65.33,74578.97,9.1,0.97503,5e-05,0.96487]
[1776656540263,65.34,74580.4,9.1,0.9751,5e-05,0.96253]
[1776656541270,65.34,74582.59,9.1,0.97522,5e-05,0.95878]
[1776656542278,65.34,74583.74,9.1,0.97528,5e-05,0.95685]
[1776656544292,65.34,74584.11,9.1,0.97529,5e-05,0.95632]
[1776656549327,65.34,74584.61,9.1,0.97531,5e-05,0.95575]
[1776656550769,65.35,74584.7,9.1,0.97531,5e-05,0.95566]
[1776656550807,65.35,74584.7,9.1,0.97531,5e-05,0.95566]
[1776656551341,65.35,74587.06,9.1,0.97565,5e-05,0.94273]
[1776656552017,65.35,74587.06,9.1,0.97565,5e-05,0.94273]
[1776656552348,65.35,74591.05,9.1,0.97586,5e-05,0.93598]
[1776656553442,65.35,74591.05,9.1,0.97586,5e-05,0.93598]
[1776656557383,65.36,74591.64,9.1,0.97588,5e-05,0.93542]
[1776656559397,65.36,74593.2,9.1,0.97596,5e-05,0.93295]
[1776656560404,65.36,74594.04,9.1,0.976,5e-05,0.93162]
[1776656561077,65.36,74594.04,9.1,0.976,5e-05,0.93162]
[1776656561413,65.36,74595.97,9.1,0.9761,5e-05,0.92844]
[1776656562420,65.36,74597.46,9.1,0.97617,5e-05,0.92602]
[1776656563427,65.37,74598.01,9.1,0.9762,5e-05,0.9252]
[1776656564434,65.37,74597.65,9.1,0.97617,5e-05,0.92591]
[1776656565441,65.37,74593.26,9.1,0.97593,5e-05,0.93368]
[1776656566449,65.38,74590.8,9.1,0.9758,5e-05,0.9382]
[1776656568462,65.39,74591.17,9.1,0.9758,5e-05,0.93799]
[1776656569171,65.39,74591.17,9.1,0.9758,5e-05,0.93799]
[1776656569469,65.39,74588.78,9.1,0.97567,5e-05,0.94215]
[1776656570476,65.39,74586.2,9.1,0.97553,5e-05,0.94666]
[1776656573497,65.4,74586.77,9.1,0.97556,5e-05,0.94591]
[1776656574503,65.4,74587.34,9.1,0.97558,5e-05,0.94501]
[1776656575511,65.4,74586.8,9.1,0.97555,5e-05,0.94601]
[1776656576518,65.4,74586.23,9.1,0.97552,5e-05,0.94714]
[1776656581553,65.41,74586.61,9.1,0.97553,5e-05,0.94685]
[1776656586588,65.41,74585.95,9.1,0.97548,5e-05,0.94835]
[1776656591623,65.42,74585.96,9.1,0.97547,5e-05,0.94869]
[1776656593636,65.42,74586.32,9.1,0.97549,5e-05,0.94822]
[1776656594644,65.42,74587.63,9.1,0.97555,5e-05,0.94604]
[1776656595652,65.43,74588.85,9.1,0.97561,5e-05,0.94403]
[1776656596659,65.43,74589.86,9.1,0.97567,5e-05,0.94238]
[1776656599215,65.43,74590.14,9.1,0.97568,5e-05,0.94199]
[1776656599317,65.43,74592.34,9.1,0.97579,5e-05,0.93832]
[1776656599680,65.43,74595.66,9.1,0.97596,5e-05,0.93276]
[1776656600687,65.43,74598.3,9.1,0.9761,5e-05,0.92839]
[1776656601694,65.44,74600.27,9.1,0.9762,5e-05,0.92517]
[1776656602701,65.44,74599.95,9.1,0.97618,5e-05,0.92582]
[1776656603708,65.44,74599.49,9.1,0.97615,5e-05,0.92671]
[1776656604715,65.44,74601.65,9.1,0.97626,5e-05,0.92318]
[1776656605722,65.44,74600.52,9.1,0.9762,5e-05,0.9252]
[1776656609749,65.45,74601.42,9.1,0.97623,5e-05,0.92413]
[1776656612771,65.46,74601.44,9.1,0.97644,5e-05,0.91553]
[1776656617806,65.47,74601.2,9.1,0.97641,5e-05,0.91656]
[1776656618813,65.47,74600.35,9.1,0.97636,5e-05,0.91799]
[1776656619820,65.47,74599.57,9.1,0.97632,5e-05,0.9193]
[1776656622841,65.47,74599.88,9.1,0.97633,5e-05,0.9189]
[1776656623848,65.47,74600.32,9.1,0.97636,5e-05,0.91816]
[1776656625863,65.47,74601.02,9.1,0.97639,5e-05,0.91699]
[1776656626869,65.47,74601.36,9.1,0.97641,5e-05,0.91642]
[1776656630898,65.47,74602.34,9.1,0.97646,5e-05,0.91478]
[1776656631905,65.47,74602.9,9.1,0.97649,5e-05,0.91384]
[1776656634412,65.47,74603.08,9.1,0.9765,5e-05,0.91367]
[1776656634495,65.47,74603.91,9.1,0.97653,5e-05,0.91242]
[1776656635933,65.48,74606.0,9.1,0.97664,5e-05,0.90906]
[1776656637947,65.48,74606.46,9.1,0.97665,5e-05,0.90858]
[1776656638954,65.48,74603.87,9.1,0.97652,5e-05,0.91303]
[1776656639961,65.49,74603.02,9.1,0.97647,5e-05,0.91458]
[1776656642982,65.49,74601.84,9.1,0.9764,5e-05,0.91695]
[1776656643989,65.5,74602.37,9.1,0.97642,5e-05,0.91618]
[1776656644996,65.5,74601.76,9.1,0.97638,5e-05,0.91733]
[1776656646003,65.5,74602.5,9.1,0.97642,5e-05,0.91622]
[1776656649024,65.51,74603.05,9.1,0.97643,5e-05,0.91567]
[1776656650031,65.51,74604.88,9.1,0.97653,5e-05,0.91274]
[1776656654059,65.52,74605.42,9.1,0.97654,5e-05,0.91237]
[1776656656072,65.52,74604.99,9.1,0.97651,5e-05,0.91335]
[1776656659094,65.53,74607.53,9.1,0.97663,5e-05,0.9095]
[1776656660101,65.53,74608.75,9.1,0.97668,5e-05,0.90761]
[1776656661108,65.54,74607.64,9.1,0.97662,5e-05,0.9096]
[1776656663122,65.54,74608.32,9.1,0.97665,5e-05,0.90874]
[1776656664129,65.54,74609.26,9.1,0.97669,5e-05,0.90731]
[1776656666143,65.55,74608.47,9.1,0.97664,5e-05,0.9089]
[1776656671178,65.56,74608.57,9.1,0.97684,5e-05,0.90069]
[1776656673192,65.57,74607.08,9.1,0.97676,5e-05,0.90344]
[1776656674199,65.57,74606.28,9.1,0.97671,5e-05,0.90491]
[1776656677219,65.58,74607.01,9.1,0.97673,5e-05,0.90413]
[1776656678226,65.58,74607.6,9.1,0.97676,5e-05,0.9033]
[1776656679234,65.58,74608.11,9.1,0.97678,5e-05,0.9026]
[1776656680241,65.59,74607.13,9.1,0.97673,5e-05,0.90437]
[1776656681248,65.59,74605.99,9.1,0.97667,5e-05,0.9064]
[1776656682254,65.59,74606.56,9.1,0.97669,5e-05,0.90559]
[1776656684268,65.6,74607.79,9.1,0.97674,5e-05,0.90384]
[1776656685276,65.6,74608.83,9.1,0.97679,5e-05,0.90226]
[1776656687294,65.6,74609.19,9.1,0.9768,5e-05,0.90195]
[1776656696353,65.66,74609.19,9.1,0.97671,5e-05,0.90488]
[1776656698367,65.67,74606.42,9.1,0.97656,5e-05,0.90994]
[1776656699374,65.67,74605.79,9.1,0.97652,5e-05,0.91112]
[1776656700381,65.67,74603.52,9.1,0.9764,5e-05,0.91503]
[1776656701388,65.67,74595.68,9.1,0.97599,5e-05,0.92832]
[1776656702395,65.68,74593.49,9.1,0.97587,5e-05,0.93213]
[1776656704409,65.68,74593.07,9.1,0.97584,5e-05,0.93303]
[1776656708437,65.69,74591.83,9.1,0.97577,5e-05,0.9355]
[1776656709444,65.69,74591.2,9.1,0.97573,5e-05,0.93667]
[1776656710451,65.69,74590.18,9.1,0.97567,5e-05,0.93849]
[1776656711458,65.69,74590.97,9.1,0.97571,5e-05,0.93723]
[1776656712465,65.69,74590.25,9.1,0.97567,5e-05,0.93854]
[1776656714483,65.7,74595.24,9.1,0.97593,5e-05,0.93025]
[1776656715433,65.7,74595.24,9.1,0.97593,5e-05,0.93025]
[1776656715620,65.7,74595.24,9.1,0.97593,5e-05,0.93025]
[1776656715490,65.7,74601.21,9.1,0.97624,5e-05,0.92029]
[1776656716114,65.7,74601.21,9.1,0.97624,5e-05,0.92029]
[1776656716497,65.7,74619.95,9.1,0.97719,5e-05,0.88937]
[1776656716887,65.7,74619.95,9.1,0.97719,5e-05,0.88937]
[1776656717504,65.7,74626.92,9.1,0.97753,5e-05,0.87814]
[1776656718511,65.7,74627.05,9.1,0.97753,5e-05,0.8781]
[1776656719468,65.7,74627.05,9.1,0.97753,5e-05,0.8781]
[1776656719518,65.71,74627.61,9.1,0.97756,5e-05,0.87738]
[1776656720524,65.71,74627.16,9.1,0.97753,5e-05,0.87829]
[1776656722539,65.72,74625.66,9.1,0.97744,5e-05,0.88109]
[1776656723546,65.72,74626.22,9.1,0.97747,5e-05,0.88037]
[1776656725560,65.73,74625.12,9.1,0.9774,5e-05,0.88251]
[1776656729662,65.73,74624.72,9.1,0.97738,5e-05,0.88316]
[1776656732609,65.73,74618.07,9.1,0.97726,5e-05,0.88534]
[1776656733616,65.73,74615.67,9.1,0.97714,5e-05,0.88926]
[1776656734623,65.73,74614.87,9.1,0.9771,5e-05,0.89057]
[1776656735630,65.73,74613.36,9.1,0.97702,5e-05,0.89305]
[1776656736220,65.73,74613.36,9.1,0.97702,5e-05,0.89305]
[1776656736637,65.73,74613.86,9.1,0.97705,5e-05,0.89223]
[1776656740062,65.73,74614.24,9.1,0.97706,5e-05,0.89192]
[1776656740665,65.73,74615.26,9.1,0.97711,5e-05,0.89025]
[1776656741672,65.73,74616.34,9.1,0.97716,5e-05,0.88849]
[1776656746707,65.73,74615.96,9.1,0.97714,5e-05,0.88911]
[1776656747715,65.73,74616.54,9.1,0.97717,5e-05,0.88816]
[1776656748723,65.73,74617.04,9.1,0.9772,5e-05,0.88734]
[1776656749729,65.73,74616.24,9.1,0.97716,5e-05,0.88865]
[1776656750736,65.73,74616.67,9.1,0.97718,5e-05,0.88795]
[1776656751742,65.73,74617.24,9.1,0.97721,5e-05,0.88702]
[1776656752751,65.73,74615.66,9.1,0.97713,5e-05,0.8896]
[1776656753758,65.73,74616.94,9.1,0.97719,5e-05,0.88751]
[1776656754765,65.73,74618.87,9.1,0.97729,5e-05,0.88436]
[1776656756779,65.73,74621.35,9.1,0.97741,5e-05,0.88032]
[1776656757785,65.73,74623.03,9.1,0.9775,5e-05,0.8776]
[1776656758793,65.73,74623.47,9.1,0.97752,5e-05,0.87689]
[1776656760807,65.73,74625.56,9.1,0.97762,5e-05,0.87351]
[1776656763828,65.73,74624.85,9.1,0.97759,5e-05,0.87466]
[1776656764835,65.73,74621.9,9.1,0.97744,5e-05,0.87943]
[1776656766849,65.73,74619.94,9.1,0.97734,5e-05,0.88262]
[1776656767856,65.73,74618.27,9.1,0.97726,5e-05,0.88534]
[1776656768863,65.73,74617.2,9.1,0.97721,5e-05,0.88708]
[1776656769870,65.73,74617.97,9.1,0.97724,5e-05,0.88583]
[1776656770876,65.73,74619.38,9.1,0.97731,5e-05,0.88353]
[1776656772891,65.73,74622.2,9.1,0.97746,5e-05,0.87895]
[1776656773898,65.73,74624.57,9.1,0.97757,5e-05,0.87511]
[1776656775912,65.73,74623.97,9.1,0.97754,5e-05,0.87608]
[1776656777926,65.73,74625.28,9.1,0.97761,5e-05,0.87396]
[1776656778933,65.73,74626.34,9.1,0.97766,5e-05,0.87225]
[1776656781954,65.73,74625.75,9.1,0.97763,5e-05,0.8732]
[1776656784975,65.73,74625.28,9.1,0.97761,5e-05,0.87396]
[1776656787996,65.73,74624.8,9.1,0.97758,5e-05,0.87474]
[1776656790010,65.73,74626.23,9.1,0.97765,5e-05,0.87243]
[1776656791017,65.73,74624.17,9.1,0.97776,5e-05,0.86716]
[1776656792026,65.73,74616.98,9.1,0.97741,5e-05,0.87878]
[1776656793031,65.73,74614.8,9.1,0.9773,5e-05,0.88232]
[1776656794038,65.73,74615.29,9.1,0.97732,5e-05,0.88152]
[1776656795045,65.73,74616.54,9.1,0.97738,5e-05,0.87949]
[1776656796052,65.73,74612.77,9.1,0.97719,5e-05,0.88563]
[1776656797059,65.73,74608.75,9.1,0.97699,5e-05,0.89222]
[1776656802094,65.73,74611.34,9.1,0.97712,5e-05,0.88797]
[1776656803101,65.73,74613.76,9.1,0.97724,5e-05,0.88402]
[1776656805117,65.73,74613.08,9.1,0.97721,5e-05,0.88513]
[1776656806125,65.73,74610.1,9.1,0.97706,5e-05,0.89]
[1776656807132,65.73,74608.49,9.1,0.97698,5e-05,0.89264]
[1776656810152,65.73,74610.6,9.1,0.97709,5e-05,0.88918]
[1776656811160,65.73,74611.65,9.1,0.97714,5e-05,0.88746]
[1776656814181,65.73,74614.2,9.1,0.97727,5e-05,0.8833]
[1776656815189,65.73,74615.08,9.1,0.97731,5e-05,0.88186]
[1776656818209,65.73,74615.75,9.1,0.97734,5e-05,0.88077]
[1776656819720,65.73,74620.25,9.1,0.97757,5e-05,0.87348]
[1776656820223,65.73,74622.66,9.1,0.97769,5e-05,0.86959]
[1776656822238,65.73,74617.78,9.1,0.97745,5e-05,0.87748]
[1776656824252,65.73,74618.68,9.1,0.97749,5e-05,0.87602]
[1776656827272,65.73,74618.11,9.1,0.97746,5e-05,0.87694]
[1776656832310,65.73,74618.23,9.1,0.97747,5e-05,0.87675]
[1776656834323,65.73,74620.59,9.1,0.97758,5e-05,0.87293]
[1776656837345,65.73,74622.05,9.1,0.97766,5e-05,0.87057]
[1776656838351,65.73,74622.66,9.1,0.97769,5e-05,0.86959]
[1776656839361,65.73,74620.11,9.1,0.97756,5e-05,0.8737]
[1776656840018,65.73,74620.11,9.1,0.97756,5e-05,0.8737]
[1776656840103,65.73,74620.11,9.1,0.97756,5e-05,0.8737]
[1776656840368,65.73,74607.75,9.1,0.97694,5e-05,0.89386]
[1776656841375,65.73,74601.18,9.1,0.97661,5e-05,0.90472]
[1776656841948,65.73,74601.18,9.1,0.97661,5e-05,0.90472]
[1776656849435,65.73,74605.74,9.1,0.97684,5e-05,0.89717]
[1776656850441,65.73,74606.86,9.1,0.9769,5e-05,0.89532]
[1776656851449,65.73,74603.84,9.1,0.97696,5e-05,0.89154]
[1776656852456,65.73,74601.65,9.1,0.97685,5e-05,0.89515]
[1776656854470,65.73,74602.72,9.1,0.9769,5e-05,0.89338]
[1776656855447,65.73,74602.72,9.1,0.9769,5e-05,0.89338]
[1776656855479,65.73,74594.27,9.1,0.97647,5e-05,0.90738]
[1776656856486,65.73,74588.65,9.1,0.97617,5e-05,0.91678]
[1776656857493,65.73,74587.89,9.1,0.97613,5e-05,0.91806]
[1776656859507,65.73,74589.77,9.1,0.97623,5e-05,0.9149]
[1776656860620,65.73,74590.22,9.1,0.97626,5e-05,0.91415]
[1776656864542,65.73,74591.18,9.1,0.97631,5e-05,0.91254]
[1776656865549,65.73,74591.83,9.1,0.97634,5e-05,0.91145]
[1776656866556,65.73,74598.75,9.1,0.9767,5e-05,0.89994]
[1776656867562,65.73,74599.53,9.1,0.97674,5e-05,0.89865]
[1776656868571,65.73,74598.07,9.1,0.97666,5e-05,0.90107]
[1776656871593,65.73,74595.19,9.1,0.97651,5e-05,0.90585]
[1776656872600,65.73,74593.13,9.1,0.97641,5e-05,0.90928]
[1776656874614,65.73,74590.35,9.1,0.97626,5e-05,0.91393]
[1776656875620,65.73,74589.63,9.1,0.97622,5e-05,0.91513]
[1776656877635,65.73,74590.42,9.1,0.97627,5e-05,0.91381]
[1776656881663,65.73,74590.97,9.1,0.97629,5e-05,0.91289]
[1776656882672,65.73,74595.16,9.1,0.97651,5e-05,0.9059]
[1776656883676,65.73,74599.01,9.1,0.97671,5e-05,0.89951]
[1776656884684,65.73,74599.93,9.1,0.97676,5e-05,0.89799]
[1776656885691,65.73,74600.5,9.1,0.97679,5e-05,0.89705]
[1776656886698,65.73,74601.32,9.1,0.97683,5e-05,0.89569]
[1776656887705,65.73,74603.7,9.1,0.97695,5e-05,0.89177]
[1776656888712,65.73,74604.27,9.1,0.97698,5e-05,0.89083]
[1776656888911,65.73,74604.27,9.1,0.97698,5e-05,0.89083]
[1776656889719,65.73,74613.12,9.1,0.97742,5e-05,0.87638]
[1776656890726,65.73,74618.13,9.1,0.97767,5e-05,0.86828]
[1776656891734,65.73,74617.48,9.1,0.97764,5e-05,0.86933]
[1776656892966,65.73,74617.66,9.1,0.97765,5e-05,0.86904]
[1776656894753,65.73,74617.08,9.1,0.97762,5e-05,0.86997]
[1776656895761,65.73,74614.22,9.1,0.97748,5e-05,0.8746]
[1776656897775,65.73,74613.48,9.1,0.97744,5e-05,0.8758]
[1776656898782,65.73,74612.33,9.1,0.97738,5e-05,0.87766]
[1776656900795,65.73,74615.17,9.1,0.97753,5e-05,0.87306]
[1776656905830,65.73,74616.07,9.1,0.97757,5e-05,0.8716]
[1776656906838,65.73,74618.12,9.1,0.97767,5e-05,0.8683]
[1776656909858,65.73,74618.48,9.1,0.97769,5e-05,0.86772]
[1776656910866,65.73,74620.16,9.1,0.97777,5e-05,0.86501]
[1776656913887,65.73,74618.99,9.1,0.97793,5e-05,0.8583]
[1776656914894,65.73,74621.65,9.1,0.97806,5e-05,0.85405]
[1776656919929,65.73,74620.28,9.1,0.97799,5e-05,0.85623]
[1776656923957,65.73,74621.08,9.1,0.97803,5e-05,0.85496]
[1776656924964,65.73,74621.68,9.1,0.97806,5e-05,0.854]
[1776656926869,65.73,74621.68,9.1,0.97806,5e-05,0.854]
[1776656927984,65.73,74623.76,9.1,0.97816,5e-05,0.85069]
[1776656928992,65.73,74623.34,9.1,0.97814,5e-05,0.85136]
[1776656931006,65.73,74623.0,9.1,0.97812,5e-05,0.8519]
[1776656935035,65.73,74624.83,9.1,0.97821,5e-05,0.84899]
[1776656936633,65.73,74626.7,9.1,0.9783,5e-05,0.84603]
[1776656938056,65.73,74626.15,9.1,0.97827,5e-05,0.8469]
[1776656939063,65.73,74628.77,9.1,0.9784,5e-05,0.84275]
[1776656942084,65.73,74628.41,9.1,0.97838,5e-05,0.84332]
[1776656943091,65.73,74626.83,9.1,0.97831,5e-05,0.84582]
[1776656945348,65.73,74626.68,9.1,0.9783,5e-05,0.84606]
[1776656945428,65.73,74627.73,9.1,0.97835,5e-05,0.8444]
[1776656946112,65.74,74622.99,9.1,0.97811,5e-05,0.85215]
[1776656947118,65.74,74618.64,9.1,0.97789,5e-05,0.85933]
[1776656948126,65.75,74617.48,9.1,0.97783,5e-05,0.8614]
[1776656949133,65.75,74613.56,9.1,0.97763,5e-05,0.86792]
[1776656950140,65.76,74612.17,9.1,0.97755,5e-05,0.87037]
[1776656954167,65.76,74610.28,9.1,0.97745,5e-05,0.87363]
[1776656955175,65.76,74609.48,9.1,0.97741,5e-05,0.87493]
[1776656957189,65.76,74608.64,9.1,0.97737,5e-05,0.87648]
[1776656958196,65.76,74609.47,9.1,0.97741,5e-05,0.87513]
[1776656960215,65.76,74612.39,9.1,0.97755,5e-05,0.8704]
[1776656961223,65.76,74613.01,9.1,0.97758,5e-05,0.8694]
[1776656962229,65.76,74616.29,9.1,0.97775,5e-05,0.86412]
[1776656963237,65.76,74618.96,9.1,0.97788,5e-05,0.85983]
[1776656964244,65.76,74619.71,9.1,0.97792,5e-05,0.85863]
[1776656969279,65.76,74618.9,9.1,0.97788,5e-05,0.85993]
[1776656971293,65.76,74619.05,9.1,0.97809,5e-05,0.85111]
[1776656973307,65.76,74619.63,9.1,0.97812,5e-05,0.85018]
[1776656974313,65.76,74614.96,9.1,0.97789,5e-05,0.85763]
[1776656975321,65.76,74612.44,9.1,0.97777,5e-05,0.86168]
[1776656976328,65.76,74610.5,9.1,0.97767,5e-05,0.8648]
[1776656977335,65.76,74609.85,9.1,0.97764,5e-05,0.86585]
[1776656978342,65.76,74608.75,9.1,0.97758,5e-05,0.86762]
[1776656979349,65.76,74608.32,9.1,0.97756,5e-05,0.86832]
[1776656981364,65.76,74605.64,9.1,0.97743,5e-05,0.87265]
[1776656982370,65.76,74603.47,9.1,0.97732,5e-05,0.87618]
[1776656983377,65.76,74602.19,9.1,0.97726,5e-05,0.87826]
[1776656988412,65.76,74608.36,9.1,0.97756,5e-05,0.86825]
[1776656989420,65.76,74609.95,9.1,0.97764,5e-05,0.86568]
[1776656990425,65.76,74617.88,9.1,0.97804,5e-05,0.85297]
[1776656991433,65.76,74622.45,9.1,0.97826,5e-05,0.84571]
[1776656992439,65.76,74620.93,9.1,0.97818,5e-05,0.84812]
[1776656993447,65.76,74620.6,9.1,0.97817,5e-05,0.84864]
[1776656994454,65.76,74620.14,9.1,0.97815,5e-05,0.84937]
[1776656995461,65.76,74619.63,9.1,0.97812,5e-05,0.85018]
[1776656996806,65.76,74619.63,9.1,0.97812,5e-05,0.85018]
[1776656997476,65.76,74622.4,9.1,0.97826,5e-05,0.84579]
[1776656998854,65.76,74622.4,9.1,0.97826,5e-05,0.84579]
[1776656998928,65.76,74623.12,9.1,0.97829,5e-05,0.84465]
[1776656999490,65.76,74622.3,9.1,0.97825,5e-05,0.84594]
[1776657001504,65.76,74621.79,9.1,0.97823,5e-05,0.84675]
[1776657002511,65.76,74620.96,9.1,0.97819,5e-05,0.84807]
[1776657004524,65.76,74623.06,9.1,0.97829,5e-05,0.84474]
[1776657005532,65.76,74623.49,9.1,0.97831,5e-05,0.84406]
[1776657009315,65.76,74623.63,9.1,0.97832,5e-05,0.84384]
[1776657009560,65.76,74624.95,9.1,0.97838,5e-05,0.84175]
[1776657010567,65.76,74629.23,9.1,0.97859,5e-05,0.83502]
[1776657011574,65.76,74630.74,9.1,0.97866,5e-05,0.83265]
[1776657013588,65.76,74629.58,9.1,0.9786,5e-05,0.83447]
[1776657014594,65.76,74628.02,9.1,0.97853,5e-05,0.83692]
[1776657015789,65.76,74628.77,9.1,0.97856,5e-05,0.83574]
[1776657017616,65.76,74629.08,9.1,0.97858,5e-05,0.83525]
[1776657018505,65.76,74629.08,9.1,0.97858,5e-05,0.83525]
[1776657018690,65.76,74629.08,9.1,0.97858,5e-05,0.83525]
[1776657018792,65.76,74634.8,9.1,0.97885,5e-05,0.82631]
[1776657019630,65.76,74639.79,9.1,0.97909,5e-05,0.81858]
[1776657020943,65.76,74639.79,9.1,0.97909,5e-05,0.81858]
[1776657020637,65.76,74639.1,9.1,0.97905,5e-05,0.81964]
[1776657021644,65.76,74638.71,9.1,0.97904,5e-05,0.82025]
[1776657022651,65.76,74639.64,9.1,0.97908,5e-05,0.81881]
[1776657023658,65.76,74640.01,9.1,0.9791,5e-05,0.81824]
[1776657024941,65.76,74640.01,9.1,0.9791,5e-05,0.81824]
[1776657024665,65.76,74639.24,9.1,0.97906,5e-05,0.81943]
[1776657029701,65.76,74639.21,9.1,0.97906,5e-05,0.81947]
[1776657031714,65.76,74638.92,9.1,0.97925,5e-05,0.81155]
[1776657033728,65.76,74635.3,9.1,0.97908,5e-05,0.81714]
[1776657034735,65.76,74631.15,9.1,0.97888,5e-05,0.82357]
[1776657035741,65.76,74628.39,9.1,0.97875,5e-05,0.82787]
[1776657036749,65.76,74627.85,9.1,0.97873,5e-05,0.82871]
[1776657039771,65.76,74628.25,9.1,0.97874,5e-05,0.82809]
[1776657040778,65.76,74628.77,9.1,0.97877,5e-05,0.82728]
[1776657041785,65.76,74630.02,9.1,0.97883,5e-05,0.82533]
[1776657044806,65.76,74631.89,9.1,0.97892,5e-05,0.82242]
[1776657049843,65.76,74631.86,9.1,0.97892,5e-05,0.82247]
[1776657054879,65.76,74631.57,9.1,0.9789,5e-05,0.82292]
[1776657058907,65.76,74627.93,9.1,0.97873,5e-05,0.82859]
[1776657059914,65.76,74622.07,9.1,0.97845,5e-05,0.83778]
[1776657060921,65.76,74617.28,9.1,0.97822,5e-05,0.84535]
[1776657061928,65.76,74615.97,9.1,0.97815,5e-05,0.84743]
[1776657062935,65.76,74615.54,9.1,0.97813,5e-05,0.84811]
[1776657064949,65.76,74615.95,9.1,0.97815,5e-05,0.84746]
[1776657065967,65.76,74616.53,9.1,0.97818,5e-05,0.84654]
[1776657067983,65.76,74615.67,9.1,0.97814,5e-05,0.84791]
[1776657068990,65.76,74613.36,9.1,0.97802,5e-05,0.85159]
[1776657069293,65.76,74613.36,9.1,0.97802,5e-05,0.85159]
[1776657069389,65.76,74613.36,9.1,0.97802,5e-05,0.85159]
[1776657069998,65.76,74601.05,9.1,0.97741,5e-05,0.87139]
[1776657071005,65.76,74590.74,9.1,0.97689,5e-05,0.88825]
[1776657071198,65.76,74590.74,9.1,0.97689,5e-05,0.88825]
[1776657072030,65.76,74589.17,9.1,0.97681,5e-05,0.89083]
[1776657073022,65.76,74588.3,9.1,0.97676,5e-05,0.89227]
[1776657073298,65.76,74588.3,9.1,0.97676,5e-05,0.89227]
[1776657074029,65.76,74585.68,9.1,0.97663,5e-05,0.89661]
[1776657075036,65.76,74584.59,9.1,0.97657,5e-05,0.89841]
[1776657076043,65.76,74585.09,9.1,0.9766,5e-05,0.89758]
[1776657077050,65.76,74584.55,9.1,0.97657,5e-05,0.89848]
[1776657079067,65.76,74586.54,9.1,0.97667,5e-05,0.89518]
[1776657080072,65.76,74590.55,9.1,0.97688,5e-05,0.88856]
[1776657081079,65.76,74594.21,9.1,0.97707,5e-05,0.88255]
[1776657088128,65.76,74594.42,9.1,0.97708,5e-05,0.8822]
[1776657089135,65.76,74593.17,9.1,0.97701,5e-05,0.88425]
[1776657090142,65.76,74592.29,9.1,0.97697,5e-05,0.8857]
[1776657091149,65.76,74591.39,9.1,0.97714,5e-05,0.87837]
[1776657093163,65.76,74592.12,9.1,0.97718,5e-05,0.87718]
[1776657094169,65.76,74592.53,9.1,0.9772,5e-05,0.87651]
[1776657095177,65.76,74592.07,9.1,0.97717,5e-05,0.87726]
[1776657096183,65.76,74589.27,9.1,0.97703,5e-05,0.88185]
[1776657097191,65.76,74588.28,9.1,0.97698,5e-05,0.88347]
[1776657099206,65.76,74587.52,9.1,0.97694,5e-05,0.88472]
[1776657100213,65.76,74586.34,9.1,0.97688,5e-05,0.88666]
[1776657101220,65.76,74584.56,9.1,0.97679,5e-05,0.8896]
[1776657102227,65.76,74583.83,9.1,0.97675,5e-05,0.8908]
[1776657105248,65.76,74586.39,9.1,0.97688,5e-05,0.88658]
[1776657106255,65.76,74588.55,9.1,0.97699,5e-05,0.88303]
[1776657111289,65.76,74586.89,9.1,0.97691,5e-05,0.88576]
[1776657112296,65.76,74585.01,9.1,0.97681,5e-05,0.88885]
[1776657115318,65.76,74584.34,9.1,0.97678,5e-05,0.88996]
[1776657118339,65.76,74583.74,9.1,0.97675,5e-05,0.89095]
[1776657123374,65.77,74584.07,9.1,0.97676,5e-05,0.89056]
[1776657124381,65.77,74584.49,9.1,0.97678,5e-05,0.88987]
[1776657129415,65.77,74584.5,9.1,0.97678,5e-05,0.88985]
[1776657139486,65.8,74584.5,9.1,0.97672,5e-05,0.89191]
[1776657140493,65.8,74585.09,9.1,0.97675,5e-05,0.89094]
[1776657151569,65.8,74585.46,9.1,0.97699,5e-05,0.88148]
[1776657154591,65.8,74585.97,9.1,0.97701,5e-05,0.88064]
[1776657155597,65.8,74584.12,9.1,0.97692,5e-05,0.88368]
[1776657156605,65.8,74582.48,9.1,0.97683,5e-05,0.88638]
[1776657157612,65.81,74581.52,9.1,0.97677,5e-05,0.88828]
[1776657158618,65.82,74582.21,9.1,0.9768,5e-05,0.88746]
[1776657159626,65.82,74584.43,9.1,0.9769,5e-05,0.88412]
[1776657164663,65.85,74584.4,9.1,0.97686,5e-05,0.88545]
[1776657166677,65.85,74591.08,9.1,0.97719,5e-05,0.87482]
[1776657167684,65.85,74594.64,9.1,0.97737,5e-05,0.86903]
[1776657168691,65.85,74595.6,9.1,0.97742,5e-05,0.86747]
[1776657171712,65.87,74596.06,9.1,0.97742,5e-05,0.86767]
[1776657173726,65.88,74597.09,9.1,0.97745,5e-05,0.86663]
[1776657179771,65.88,74596.1,9.1,0.9774,5e-05,0.86824]
[1776657180779,65.88,74595.15,9.1,0.97735,5e-05,0.86978]
[1776657181786,65.88,74595.71,9.1,0.97738,5e-05,0.86887]
[1776657182793,65.88,74600.44,9.1,0.97762,5e-05,0.86122]
[1776657183800,65.88,74605.29,9.1,0.97786,5e-05,0.85344]
[1776657184807,65.88,74606.38,9.1,0.97791,5e-05,0.8517]
[1776657185814,65.88,74604.17,9.1,0.9778,5e-05,0.85523]
[1776657187828,65.88,74604.53,9.1,0.97782,5e-05,0.85466]
[1776657190849,65.88,74605.09,9.1,0.97785,5e-05,0.85376]
[1776657195884,65.88,74612.66,9.1,0.97822,5e-05,0.84171]
[1776657196891,65.88,74618.23,9.1,0.97849,5e-05,0.83293]
[1776657197897,65.88,74620.33,9.1,0.97859,5e-05,0.82964]
[1776657199912,65.88,74620.94,9.1,0.97862,5e-05,0.82868]
[1776657204947,65.88,74620.54,9.1,0.9786,5e-05,0.82931]
[1776657207968,65.88,74616.55,9.1,0.97841,5e-05,0.83557]
[1776657208975,65.88,74615.77,9.1,0.97837,5e-05,0.8368]
[1776657209981,65.88,74614.98,9.1,0.97833,5e-05,0.83804]
[1776657211996,65.88,74615.23,9.1,0.97856,5e-05,0.82909]
[1776657213002,65.88,74614.8,9.1,0.97854,5e-05,0.82977]
[1776657215017,65.88,74615.93,9.1,0.97859,5e-05,0.828]
[1776657220054,65.91,74616.9,9.1,0.97859,5e-05,0.82801]
[1776657221073,65.92,74617.96,9.1,0.97863,5e-05,0.82666]
[1776657222069,65.92,74618.41,9.1,0.97864,5e-05,0.82626]
[1776657224083,65.94,74617.33,9.1,0.97857,5e-05,0.82857]
[1776657229118,65.95,74617.15,9.1,0.97855,5e-05,0.82946]
[1776657232140,65.95,74612.02,9.1,0.9783,5e-05,0.83753]
[1776657233147,65.95,74609.49,9.1,0.97817,5e-05,0.84152]
[1776657234154,65.95,74610.07,9.1,0.9782,5e-05,0.84061]
[1776657236168,65.95,74611.39,9.1,0.97827,5e-05,0.83852]
[1776657240196,65.96,74610.46,9.1,0.9782,5e-05,0.84061]
[1776657242210,65.97,74610.81,9.1,0.9782,5e-05,0.84067]
[1776657243217,65.98,74611.47,9.1,0.97822,5e-05,0.83994]
[1776657245232,65.99,74610.01,9.1,0.97813,5e-05,0.84286]
[1776657246238,66.0,74614.64,9.1,0.97835,5e-05,0.83586]
[1776657247244,66.01,74615.71,9.1,0.97838,5e-05,0.83479]
[1776657249259,66.01,74617.02,9.1,0.97845,5e-05,0.83273]
[1776657250266,66.01,74616.51,9.1,0.97842,5e-05,0.83354]
[1776657251273,66.01,74615.95,9.1,0.97839,5e-05,0.83442]
[1776657254342,66.01,74617.24,9.1,0.97846,5e-05,0.83239]
[1776657255349,66.01,74618.45,9.1,0.97851,5e-05,0.83049]
[1776657261402,66.01,74619.0,9.1,0.97854,5e-05,0.82963]
[1776657265012,66.01,74621.47,9.1,0.97866,5e-05,0.82577]
[1776657265357,66.01,74621.47,9.1,0.97866,5e-05,0.82577]
[1776657265381,66.01,74621.47,9.1,0.97866,5e-05,0.82577]
[1776657266131,66.01,74621.47,9.1,0.97866,5e-05,0.82577]
[1776657266215,66.01,74624.24,9.1,0.97879,5e-05,0.82146]
[1776657266363,66.01,74624.24,9.1,0.97879,5e-05,0.82146]
[1776657266641,66.01,74624.24,9.1,0.97879,5e-05,0.82146]
[1776657266678,66.01,74639.12,9.1,0.97949,5e-05,0.79859]
[1776657267451,66.01,74644.91,9.1,0.97976,5e-05,0.78983]
[1776657268458,66.01,74644.37,9.1,0.97974,5e-05,0.79064]
[1776657269368,66.01,74644.37,9.1,0.97974,5e-05,0.79064]
[1776657269395,66.01,74644.37,9.1,0.97974,5e-05,0.79064]
[1776657270096,66.01,74644.37,9.1,0.97974,5e-05,0.79064]
[1776657270197,66.01,74642.44,9.1,0.97965,5e-05,0.79356]
[1776657270472,66.01,74646.72,9.1,0.97984,5e-05,0.7871]
[1776657271441,66.01,74646.72,9.1,0.97984,5e-05,0.7871]
[1776657271978,66.01,74648.64,9.1,0.98013,5e-05,0.77597]
[1776657272486,66.01,74649.52,9.1,0.98017,5e-05,0.77466]
[1776657275696,66.01,74649.22,9.1,0.98016,5e-05,0.77511]
[1776657282421,66.01,74649.17,9.1,0.98016,5e-05,0.77518]
[1776657282499,66.01,74649.17,9.1,0.98016,5e-05,0.77518]
[1776657282839,66.01,74651.2,9.1,0.98025,5e-05,0.77217]
[1776657283482,66.01,74651.2,9.1,0.98025,5e-05,0.77217]
[1776657283568,66.01,74655.65,9.1,0.98045,4e-05,0.76558]
[1776657284575,66.01,74659.02,9.1,0.9806,4e-05,0.76063]
[1776657285582,66.01,74658.37,9.1,0.98057,4e-05,0.76158]
[1776657286516,66.01,74658.37,9.1,0.98057,4e-05,0.76158]
[1776657286589,66.01,74663.92,9.1,0.98081,4e-05,0.75347]
[1776657287596,66.01,74665.29,9.1,0.98087,4e-05,0.75147]
[1776657289610,66.01,74665.76,9.1,0.98089,4e-05,0.75079]
[1776657290619,66.01,74665.35,9.1,0.98088,4e-05,0.75139]
[1776657292633,66.01,74664.05,9.1,0.98082,4e-05,0.75328]
[1776657293444,66.01,74664.05,9.1,0.98082,4e-05,0.75328]
[1776657293640,66.01,74662.74,9.1,0.98076,4e-05,0.75519]
[1776657294646,66.01,74661.96,9.1,0.98073,4e-05,0.75632]
[1776657299682,66.01,74662.15,9.1,0.98074,4e-05,0.75605]
[1776657304717,66.01,74661.65,9.1,0.98071,4e-05,0.75678]
[1776657309752,66.01,74661.48,9.1,0.98071,4e-05,0.75703]
[1776657313779,66.01,74659.59,9.1,0.98062,4e-05,0.75979]
[1776657314787,66.01,74656.78,9.1,0.9805,4e-05,0.76392]
[1776657315794,66.01,74656.12,9.1,0.98047,4e-05,0.76489]
[1776657317811,66.01,74654.81,9.1,0.98041,4e-05,0.76682]
[1776657318818,66.01,74649.19,9.1,0.98016,5e-05,0.77515]
[1776657319825,66.01,74645.37,9.1,0.97998,5e-05,0.78085]
[1776657320510,66.01,74645.37,9.1,0.97998,5e-05,0.78085]
[1776657320831,66.01,74642.59,9.1,0.97986,5e-05,0.78502]
[1776657321839,66.01,74640.94,9.1,0.97978,5e-05,0.78751]
[1776657322845,66.01,74638.83,9.1,0.97968,5e-05,0.79069]
[1776657325867,66.01,74640.59,9.1,0.97976,5e-05,0.78803]
[1776657326874,66.01,74645.87,9.1,0.98001,5e-05,0.78011]
[1776657327881,66.01,74651.92,9.1,0.98028,4e-05,0.7711]
[1776657328888,66.01,74654.47,9.1,0.98039,4e-05,0.76732]
[1776657329895,66.01,74655.83,9.1,0.98046,4e-05,0.76532]
[1776657331909,66.01,74656.16,9.1,0.98067,4e-05,0.75668]
[1776657333923,66.01,74655.49,9.1,0.98064,4e-05,0.75766]
[1776657339964,66.01,74655.58,9.1,0.98064,4e-05,0.75753]
[1776657345000,66.01,74655.84,9.1,0.98065,4e-05,0.75715]
[1776657346007,66.01,74656.98,9.1,0.9807,4e-05,0.75548]
[1776657354063,66.01,74656.63,9.1,0.98069,4e-05,0.756]
[1776657358091,66.01,74656.0,9.1,0.98066,4e-05,0.75692]
[1776657360105,66.01,74655.32,9.1,0.98063,4e-05,0.75791]
[1776657361111,66.01,74650.06,9.1,0.9804,4e-05,0.76565]
[1776657362118,66.01,74649.45,9.1,0.98037,4e-05,0.76655]
[1776657363126,66.01,74648.81,9.1,0.98034,4e-05,0.7675]
[1776657365140,66.01,74648.14,9.1,0.98031,5e-05,0.76849]
[1776657366147,66.01,74647.55,9.1,0.98028,5e-05,0.76937]
[1776657367154,66.01,74647.14,9.1,0.98026,5e-05,0.76997]
[1776657370174,66.01,74643.58,9.1,0.9801,5e-05,0.77527]
[1776657371182,66.01,74640.49,9.1,0.97996,5e-05,0.77988]
[1776657373196,66.01,74640.1,9.1,0.97995,5e-05,0.78047]
[1776657375210,66.01,74638.87,9.1,0.97989,5e-05,0.78231]
[1776657376217,66.01,74638.25,9.1,0.97986,5e-05,0.78325]
[1776657377224,66.01,74636.69,9.1,0.97979,5e-05,0.78559]
[1776657378231,66.01,74636.17,9.1,0.97976,5e-05,0.78638]
[1776657380245,66.01,74635.46,9.1,0.97973,5e-05,0.78745]
[1776657382259,66.01,74636.51,9.1,0.97978,5e-05,0.78586]
[1776657383267,66.01,74637.68,9.1,0.97983,5e-05,0.7841]
[1776657384273,66.01,74638.48,9.1,0.97987,5e-05,0.7829]
[1776657385280,66.01,74638.88,9.1,0.97989,5e-05,0.7823]
[1776657385544,66.01,74638.88,9.1,0.97989,5e-05,0.7823]
[1776657386275,66.01,74638.88,9.1,0.97989,5e-05,0.7823]
[1776657386287,66.01,74653.57,9.1,0.98055,4e-05,0.76048]
[1776657387305,66.01,74658.39,9.1,0.98077,4e-05,0.75343]
[1776657388302,66.01,74655.08,9.1,0.98062,4e-05,0.75827]
[1776657389580,66.01,74655.13,9.1,0.98062,4e-05,0.75819]
[1776657390316,66.01,74655.62,9.1,0.98064,4e-05,0.75747]
[1776657391323,66.01,74655.16,9.1,0.98082,4e-05,0.75002]
[1776657394344,66.01,74652.33,9.1,0.9807,4e-05,0.75415]
[1776657395351,66.01,74651.64,9.1,0.98067,4e-05,0.75516]
[1776657396358,66.01,74651.07,9.1,0.98064,4e-05,0.75599]
[1776657398372,66.01,74652.64,9.1,0.98071,4e-05,0.75369]
[1776657404415,66.01,74652.62,9.1,0.98071,4e-05,0.75372]
[1776657411464,66.01,74652.54,9.1,0.98071,4e-05,0.75384]
[1776657416498,66.01,74652.47,9.1,0.9807,4e-05,0.75394]
[1776657419521,66.03,74652.99,9.1,0.9807,4e-05,0.75405]
[1776657420529,66.03,74653.66,9.1,0.98072,4e-05,0.75337]
[1776657421536,66.04,74653.29,9.1,0.9807,4e-05,0.7542]
[1776657422543,66.04,74651.93,9.1,0.98063,4e-05,0.75648]
[1776657423550,66.05,74651.21,9.1,0.98059,4e-05,0.75783]
[1776657424557,66.06,74650.52,9.1,0.98055,4e-05,0.75913]
[1776657425564,66.06,74649.87,9.1,0.98051,4e-05,0.76038]
[1776657430599,66.09,74650.21,9.1,0.98048,4e-05,0.76134]
[1776657435634,66.12,74649.78,9.1,0.98042,4e-05,0.76343]
[1776657438655,66.14,74648.62,9.1,0.98034,4e-05,0.76602]
[1776657439663,66.15,74648.23,9.1,0.98031,5e-05,0.76689]
[1776657444698,66.18,74648.45,9.1,0.98028,5e-05,0.76803]
[1776657448726,66.2,74656.02,9.1,0.98058,4e-05,0.75806]
[1776657449733,66.21,74663.42,9.1,0.9809,4e-05,0.74758]
[1776657450740,66.21,74665.81,9.1,0.98099,4e-05,0.74441]
[1776657451747,66.22,74663.83,9.1,0.9811,4e-05,0.73947]
[1776657452754,66.22,74663.04,9.1,0.98105,4e-05,0.7409]
[1776657454768,66.24,74662.65,9.1,0.98102,4e-05,0.74203]
[1776657458796,66.26,74663.6,9.1,0.98102,4e-05,0.74181]
[1776657459802,66.27,74664.54,9.1,0.98106,4e-05,0.74075]
[1776657464838,66.3,74664.43,9.1,0.98101,4e-05,0.74234]
[1776657465845,66.3,74665.0,9.1,0.98103,4e-05,0.74181]
[1776657476922,66.36,74664.77,9.1,0.98094,4e-05,0.74472]
[1776657481958,66.39,74665.5,9.1,0.98093,4e-05,0.7451]
[1776657484978,66.4,74665.84,9.1,0.98092,4e-05,0.74548]
[1776657487999,66.42,74665.48,9.1,0.98087,4e-05,0.74686]
[1776657491020,66.44,74669.01,9.1,0.981,4e-05,0.74263]
[1776657500085,66.49,74664.28,9.1,0.98072,4e-05,0.75205]
[1776657501092,66.5,74662.5,9.1,0.98063,4e-05,0.75492]
[1776657503106,66.51,74662.17,9.1,0.9806,4e-05,0.75598]
[1776657504112,66.52,74662.5,9.1,0.9806,4e-05,0.75579]
[1776657506127,66.53,74662.85,9.1,0.9806,4e-05,0.75585]
[1776657509148,66.55,74662.32,9.1,0.98055,4e-05,0.75749]
[1776657510155,66.55,74661.77,9.1,0.98052,4e-05,0.75858]
[1776657511162,66.56,74661.91,9.1,0.98072,4e-05,0.75048]
[1776657512169,66.57,74664.29,9.1,0.98081,4e-05,0.74732]
[1776657512879,66.57,74664.29,9.1,0.98081,4e-05,0.74732]
[1776657513176,66.57,74664.77,9.1,0.98082,4e-05,0.74692]
[1776657516197,66.59,74664.0,9.1,0.98076,4e-05,0.74889]
[1776657516690,66.59,74664.0,9.1,0.98076,4e-05,0.74889]
[1776657516932,66.59,74664.0,9.1,0.98076,4e-05,0.74889]
[1776657517097,66.59,74664.0,9.1,0.98076,4e-05,0.74889]
[1776657517259,66.59,74664.0,9.1,0.98076,4e-05,0.74889]
[1776657519313,66.61,74664.49,9.1,0.98076,4e-05,0.74904]
[1776657520767,66.61,74664.74,9.1,0.98076,4e-05,0.74897]
[1776657523246,66.63,74665.27,9.1,0.98076,4e-05,0.74906]
[1776657525259,66.64,74667.57,9.1,0.98084,4e-05,0.74632]
[1776657526267,66.65,74669.49,9.1,0.98092,4e-05,0.74384]
[1776657531302,66.68,74669.51,9.1,0.98088,4e-05,0.74524]
[1776657536337,66.71,74669.31,9.1,0.98083,4e-05,0.74695]
[1776657537466,66.71,74669.31,9.1,0.98083,4e-05,0.74695]
[1776657540365,66.73,74666.1,9.1,0.98065,4e-05,0.75274]
[1776657541477,66.74,74665.37,9.1,0.98061,4e-05,0.75408]
[1776657543386,66.75,74664.85,9.1,0.98057,4e-05,0.75541]
[1776657545400,66.76,74664.34,9.1,0.98053,4e-05,0.75673]
[1776657548421,66.78,74663.2,9.1,0.98045,4e-05,0.75925]
[1776657554462,66.82,74662.95,9.1,0.98039,4e-05,0.76134]
[1776657556480,66.83,74662.37,9.1,0.98034,4e-05,0.76277]
[1776657562302,66.86,74662.51,9.1,0.98031,4e-05,0.76401]
[1776657562522,66.86,74662.18,9.1,0.98028,4e-05,0.76478]
[1776657567557,66.89,74662.69,9.1,0.98026,4e-05,0.76548]
[1776657568132,66.89,74662.69,9.1,0.98026,4e-05,0.76548]
[1776657568564,66.9,74663.15,9.1,0.98027,4e-05,0.76509]
[1776657572592,66.93,74663.4,9.1,0.98044,4e-05,0.7579]
[1776657578634,66.97,74663.25,9.1,0.98039,4e-05,0.75984]
[1776657585683,67.01,74663.26,9.1,0.98032,4e-05,0.76184]
[1776657587197,67.01,74664.47,9.1,0.98037,4e-05,0.76036]
[1776657589711,67.03,74664.85,9.1,0.98036,4e-05,0.76067]
[1776657594745,67.06,74664.81,9.1,0.98032,4e-05,0.76216]
[1776657598251,67.07,74664.86,9.1,0.9803,4e-05,0.76267]
[1776657598288,67.08,74665.75,9.1,0.98033,4e-05,0.76166]
[1776657598774,67.09,74666.22,9.1,0.98034,4e-05,0.76126]
[1776657600788,67.1,74665.89,9.1,0.98031,4e-05,0.76231]
[1776657603459,67.11,74666.75,9.1,0.98033,4e-05,0.76163]
[1776657603809,67.12,74668.22,9.1,0.98039,4e-05,0.75978]
[1776657605823,67.13,74667.74,9.1,0.98035,4e-05,0.76105]
[1776657608844,67.15,74666.97,9.1,0.98029,4e-05,0.76304]
[1776657610858,67.16,74667.79,9.1,0.98031,4e-05,0.76242]
[1776657611864,67.16,74666.98,9.1,0.98026,4e-05,0.76388]
[1776657613879,67.18,74666.38,9.1,0.98022,4e-05,0.76533]
[1776657617907,67.2,74666.06,9.1,0.98017,4e-05,0.76695]
[1776657622943,67.23,74665.92,9.1,0.98012,4e-05,0.76859]
[1776657626970,67.25,74665.33,9.1,0.98006,5e-05,0.77061]
[1776657628985,67.27,74665.7,9.1,0.98006,5e-05,0.77064]
[1776657630941,67.27,74665.66,9.1,0.98005,5e-05,0.77099]
[1776657630999,67.28,74665.67,9.1,0.98024,4e-05,0.76293]
[1776657634566,67.28,74665.67,9.1,0.98024,4e-05,0.76293]
[1776657635520,67.3,74665.68,9.1,0.98022,4e-05,0.76378]
[1776657636954,67.31,74665.31,9.1,0.98018,4e-05,0.76489]
[1776657638339,67.31,74665.32,9.1,0.98018,4e-05,0.76516]
[1776657638352,67.32,74662.24,9.1,0.98003,5e-05,0.76995]
[1776657639057,67.33,74659.0,9.1,0.97987,5e-05,0.775]
[1776657640064,67.33,74660.82,9.1,0.97995,5e-05,0.77261]
[1776657641871,67.34,74660.75,9.1,0.97993,5e-05,0.773]
[1776657647113,67.37,74656.4,9.1,0.97968,5e-05,0.78115]
[1776657648120,67.38,74654.23,9.1,0.97957,5e-05,0.78465]
[1776657650134,67.39,74653.83,9.1,0.97954,5e-05,0.78583]
[1776657651597,67.4,74649.34,9.1,0.97932,5e-05,0.79282]
[1776657652148,67.4,74647.22,9.1,0.97921,5e-05,0.79629]
[1776657654422,67.42,74645.85,9.1,0.97913,5e-05,0.79893]
[1776657655480,67.42,74645.85,9.1,0.97913,5e-05,0.79893]
[1776657655559,67.42,74643.64,9.1,0.97902,5e-05,0.80256]
[1776657657183,67.43,74643.08,9.1,0.97898,5e-05,0.80399]
[1776657660204,67.45,74641.43,9.1,0.97887,5e-05,0.80737]
[1776657661211,67.46,74641.05,9.1,0.97884,5e-05,0.80824]
[1776657662219,67.46,74641.47,9.1,0.97885,5e-05,0.8079]
[1776657663234,67.47,74638.87,9.1,0.97872,5e-05,0.81214]
[1776657664241,67.48,74635.96,9.1,0.97857,5e-05,0.81688]
[1776657665248,67.48,74636.87,9.1,0.97861,5e-05,0.81578]
[1776657666255,67.49,74634.08,9.1,0.97847,5e-05,0.82035]
[1776657666842,67.49,74634.08,9.1,0.97847,5e-05,0.82035]
[1776657667263,67.49,74628.06,9.1,0.97817,5e-05,0.82992]
[1776657667964,67.49,74628.06,9.1,0.97817,5e-05,0.82992]
[1776657668270,67.5,74627.52,9.1,0.97813,5e-05,0.83106]
[1776657671291,67.52,74628.17,9.1,0.97813,5e-05,0.83094]
[1776657674315,67.54,74629.72,9.1,0.97818,5e-05,0.82944]
[1776657675322,67.54,74630.88,9.1,0.97823,5e-05,0.82794]
[1776657680357,67.57,74630.66,9.1,0.97817,5e-05,0.82977]
[1776657682371,67.58,74628.92,9.1,0.97807,5e-05,0.83306]
[1776657687405,67.61,74628.0,9.1,0.97798,5e-05,0.83598]
[1776657688413,67.62,74628.92,9.1,0.97801,5e-05,0.83485]
[1776657689420,67.63,74629.29,9.1,0.97802,5e-05,0.83457]
[1776657690427,67.63,74628.76,9.1,0.97799,5e-05,0.83569]
[1776657691434,67.64,74628.72,9.1,0.97819,5e-05,0.82727]
[1776657692441,67.64,74625.9,9.1,0.97805,5e-05,0.83193]
[1776657695462,67.66,74626.45,9.1,0.97805,5e-05,0.83197]
[1776657697944,67.67,74626.39,9.1,0.97803,5e-05,0.83266]
[1776657703519,67.71,74626.53,9.1,0.97798,5e-05,0.83422]
[1776657704526,67.72,74625.46,9.1,0.97791,5e-05,0.83618]
[1776657706540,67.73,74625.07,9.1,0.97788,5e-05,0.83738]
[1776657707547,67.73,74624.5,9.1,0.97784,5e-05,0.83857]
[1776657709561,67.75,74623.83,9.1,0.97779,5e-05,0.84021]
[1776657712582,67.76,74624.27,9.1,0.97778,5e-05,0.84042]
[1776657716698,67.78,74624.54,9.1,0.97777,5e-05,0.84089]
[1776657716705,67.78,74624.54,9.1,0.97777,5e-05,0.84089]
[1776657716703,67.79,74625.59,9.1,0.97781,5e-05,0.83955]
[1776657716837,67.79,74625.59,9.1,0.97781,5e-05,0.83955]
[1776657717619,67.79,74637.37,9.1,0.97837,5e-05,0.82166]
[1776657718626,67.8,74642.83,9.1,0.97862,5e-05,0.81362]
[1776657719633,67.81,74640.29,9.1,0.97849,5e-05,0.81779]
[1776657719940,67.81,74640.29,9.1,0.97849,5e-05,0.81779]
[1776657720643,67.81,74642.77,9.1,0.9786,5e-05,0.8143]
[1776657721648,67.82,74644.87,9.1,0.97869,5e-05,0.81141]
[1776657722655,67.82,74646.85,9.1,0.97878,5e-05,0.8087]
[1776657723662,67.83,74658.08,9.1,0.97929,5e-05,0.79214]
[1776657724669,67.84,74662.23,9.1,0.97948,5e-05,0.78627]
[1776657725676,67.84,74663.71,9.1,0.97954,5e-05,0.78437]
[1776657726683,67.85,74661.08,9.1,0.97941,5e-05,0.78855]
[1776657727690,67.85,74657.78,9.1,0.97925,5e-05,0.79375]
[1776657728697,67.86,74657.45,9.1,0.97922,5e-05,0.79453]
[1776657731718,67.88,74658.44,9.1,0.97924,5e-05,0.79392]
[1776657732725,67.88,74656.88,9.1,0.97916,5e-05,0.79654]
[1776657733731,67.89,74655.73,9.1,0.9791,5e-05,0.79854]
[1776657738767,67.93,74655.45,9.1,0.97903,5e-05,0.8007]
[1776657740782,67.94,74655.88,9.1,0.97903,5e-05,0.80064]
[1776657743804,67.96,74654.53,9.1,0.97894,5e-05,0.80354]
[1776657744810,67.96,74653.87,9.1,0.9789,5e-05,0.80482]
[1776657745817,67.97,74653.37,9.1,0.97887,5e-05,0.80586]
[1776657748838,67.99,74652.82,9.1,0.97882,5e-05,0.80756]
[1776657749845,67.99,74653.76,9.1,0.97885,5e-05,0.80644]
[1776657751859,68.0,74653.7,9.1,0.97905,5e-05,0.79849]
[1776657756894,68.03,74652.53,9.1,0.97895,5e-05,0.80169]
[1776657757901,68.04,74646.75,9.1,0.97866,5e-05,0.81069]
[1776657758908,68.05,74638.62,9.1,0.97827,5e-05,0.82335]
[1776657759915,68.05,74634.06,9.1,0.97804,5e-05,0.83065]
[1776657760922,68.06,74632.48,9.1,0.97795,5e-05,0.83338]
[1776657761928,68.06,74633.87,9.1,0.97801,5e-05,0.83153]
[1776657762936,68.07,74634.24,9.1,0.97802,5e-05,0.83126]
[1776657767971,68.1,74632.97,9.1,0.97791,5e-05,0.83469]
[1776657769600,68.11,74629.11,9.1,0.97771,5e-05,0.84097]
[1776657770549,68.11,74627.02,9.1,0.9776,5e-05,0.84452]
[1776657773006,68.12,74624.76,9.1,0.97748,5e-05,0.84834]
[1776657774013,68.12,74624.15,9.1,0.97745,5e-05,0.8493]
[1776657777038,68.12,74624.85,9.1,0.97748,5e-05,0.8482]
[1776657781062,68.12,74623.86,9.1,0.97743,5e-05,0.84975]
[1776657786098,68.12,74622.94,9.1,0.97739,5e-05,0.85119]
[1776657791134,68.12,74622.84,9.1,0.97738,5e-05,0.85135]
[1776657799190,68.12,74623.0,9.1,0.97739,5e-05,0.8511]
[1776657800197,68.12,74623.76,9.1,0.97743,5e-05,0.84991]
[1776657802210,68.12,74625.34,9.1,0.97751,5e-05,0.84744]
[1776657804225,68.12,74625.94,9.1,0.97754,5e-05,0.8465]
[1776657810267,68.12,74625.91,9.1,0.97753,5e-05,0.84655]
[1776657811274,68.12,74625.58,9.1,0.97774,5e-05,0.83816]
[1776657812281,68.12,74634.88,9.1,0.9782,5e-05,0.82381]
[1776657813288,68.12,74633.64,9.1,0.97814,5e-05,0.82572]
[1776657814295,68.12,74631.81,9.1,0.97805,5e-05,0.82853]
[1776657816309,68.12,74632.79,9.1,0.97809,5e-05,0.82702]
[1776657819332,68.12,74633.42,9.1,0.97813,5e-05,0.82605]
[1776657820338,68.12,74632.86,9.1,0.9781,5e-05,0.82691]
[1776657821346,68.12,74634.14,9.1,0.97816,5e-05,0.82495]
[1776657823360,68.12,74634.87,9.1,0.9782,5e-05,0.82383]
[1776657824367,68.12,74636.1,9.1,0.97825,5e-05,0.82195]
[1776657826381,68.12,74636.59,9.1,0.97828,5e-05,0.8212]
[1776657827387,68.12,74638.19,9.1,0.97836,5e-05,0.81876]
[1776657828395,68.12,74642.26,9.1,0.97855,5e-05,0.81257]
[1776657829401,68.12,74645.15,9.1,0.97869,5e-05,0.80819]
[1776657830410,68.12,74646.35,9.1,0.97874,5e-05,0.80638]
[1776657831416,68.12,74646.73,9.1,0.97876,5e-05,0.80581]
[1776657832423,68.12,74648.07,9.1,0.97883,5e-05,0.80379]
[1776657833430,68.12,74649.56,9.1,0.9789,5e-05,0.80156]
[1776657834437,68.12,74648.85,9.1,0.97886,5e-05,0.80262]
[1776657835444,68.12,74648.5,9.1,0.97885,5e-05,0.80315]
[1776657836451,68.12,74648.14,9.1,0.97883,5e-05,0.80369]
[1776657841608,68.12,74648.1,9.1,0.97883,5e-05,0.80375]
[1776657841701,68.12,74645.88,9.1,0.97872,5e-05,0.80709]
[1776657842494,68.12,74638.2,9.1,0.97836,5e-05,0.81874]
[1776657843501,68.12,74634.05,9.1,0.97816,5e-05,0.82509]
[1776657844507,68.12,74633.55,9.1,0.97813,5e-05,0.82585]
[1776657849543,68.12,74633.4,9.1,0.97812,5e-05,0.82608]
[1776657850551,68.12,74632.96,9.1,0.9781,5e-05,0.82676]
[1776657854579,68.12,74632.43,9.1,0.97808,5e-05,0.82757]
[1776657856895,68.12,74632.84,9.1,0.9781,5e-05,0.82694]
[1776657859614,68.12,74631.21,9.1,0.97802,5e-05,0.82945]
[1776657860621,68.12,74626.44,9.1,0.97778,5e-05,0.83682]
[1776657861769,68.12,74621.48,9.1,0.97754,5e-05,0.84454]
[1776657862635,68.12,74617.93,9.1,0.97736,5e-05,0.85009]
[1776657864649,68.12,74617.43,9.1,0.97734,5e-05,0.85088]
[1776657870690,68.12,74618.09,9.1,0.97737,5e-05,0.84984]
[1776657876733,68.12,74618.68,9.1,0.97763,5e-05,0.83997]
[1776657880273,68.12,74618.68,9.1,0.97763,5e-05,0.83997]
[1776657881279,68.12,74618.68,9.1,0.97763,5e-05,0.83997]
[1776657881324,68.12,74618.68,9.1,0.97763,5e-05,0.83997]
[1776657883781,68.12,74618.33,9.1,0.97761,5e-05,0.84052]
[1776657883941,68.12,74618.33,9.1,0.97761,5e-05,0.84052]
[1776657885796,68.12,74617.98,9.1,0.97759,5e-05,0.84106]
[1776657887810,68.12,74615.19,9.1,0.97745,5e-05,0.84542]
[1776657888817,68.12,74611.91,9.1,0.97729,5e-05,0.85056]
[1776657889230,68.12,74611.91,9.1,0.97729,5e-05,0.85056]
[1776657889824,68.12,74604.24,9.1,0.9769,5e-05,0.86269]
[1776657890831,68.12,74600.48,9.1,0.97671,5e-05,0.86868]
[1776657891837,68.12,74597.17,9.1,0.97654,5e-05,0.87397]
[1776657892125,68.12,74597.17,9.1,0.97654,5e-05,0.87397]
[1776657892845,68.12,74595.43,9.1,0.97645,5e-05,0.87677]
[1776657893851,68.12,74593.04,9.1,0.97633,5e-05,0.88062]
[1776657894859,68.12,74591.92,9.1,0.97627,5e-05,0.88243]
[1776657895866,68.12,74590.47,9.1,0.97619,5e-05,0.88477]
[1776657896873,68.12,74589.93,9.1,0.97616,5e-05,0.88565]
[1776657897880,68.12,74590.37,9.1,0.97619,5e-05,0.88494]
[1776657902916,68.12,74587.72,9.1,0.97605,5e-05,0.88924]
[1776657903923,68.12,74583.22,9.1,0.97581,5e-05,0.89657]
[1776657904930,68.12,74577.93,9.1,0.97553,5e-05,0.90526]
[1776657906944,68.12,74576.69,9.1,0.97546,5e-05,0.90738]
[1776657911979,68.13,74573.38,9.1,0.97527,5e-05,0.91333]
[1776657912985,68.13,74571.89,9.1,0.97518,5e-05,0.91587]
[1776657913993,68.13,74570.95,9.1,0.97513,5e-05,0.9175]
[1776657916437,68.13,74570.75,9.1,0.97512,5e-05,0.9179]
[1776657916794,68.13,74570.75,9.1,0.97512,5e-05,0.9179]
[1776657916870,68.13,74570.68,9.1,0.97511,5e-05,0.91808]
[1776657917937,68.13,74570.68,9.1,0.97511,5e-05,0.91808]
[1776657917014,68.13,74565.02,9.1,0.9748,5e-05,0.92759]
[1776657918021,68.14,74561.55,9.1,0.97461,6e-05,0.93347]
[1776657919028,68.14,74561.07,9.1,0.97458,6e-05,0.93432]
[1776657920293,68.14,74561.07,9.1,0.97458,6e-05,0.93432]
[1776657920340,68.14,74561.07,9.1,0.97458,6e-05,0.93432]
[1776657920648,68.14,74561.07,9.1,0.97458,6e-05,0.93432]
[1776657920650,68.14,74558.33,9.1,0.97443,6e-05,0.93898]
[1776657921082,68.14,74558.33,9.1,0.97443,6e-05,0.93898]
[1776657921378,68.14,74558.33,9.1,0.97443,6e-05,0.93898]
[1776657921479,68.14,74550.28,9.1,0.97398,6e-05,0.9527]
[1776657922049,68.14,74553.78,9.1,0.97418,6e-05,0.94674]
[1776657923719,68.14,74552.82,9.1,0.97412,6e-05,0.94839]
[1776657924380,68.14,74552.82,9.1,0.97412,6e-05,0.94839]
[1776657924424,68.14,74552.28,9.1,0.97409,6e-05,0.94932]
[1776657925803,68.14,74553.77,9.1,0.97417,6e-05,0.94679]
[1776657926076,68.14,74554.53,9.1,0.97422,6e-05,0.94551]
[1776657927083,68.14,74555.05,9.1,0.97424,6e-05,0.94464]
[1776657930105,68.14,74554.53,9.1,0.97421,6e-05,0.94558]
[1776657932119,68.14,74554.57,9.1,0.97446,6e-05,0.93598]
[1776657935510,68.14,74561.27,9.1,0.97483,5e-05,0.92478]
[1776657936147,68.14,74563.4,9.1,0.97494,5e-05,0.92127]
[1776657937153,68.14,74564.43,9.1,0.975,5e-05,0.9196]
[1776657942188,68.15,74564.32,9.1,0.97498,5e-05,0.92009]
[1776657947767,68.15,74564.67,9.1,0.97499,5e-05,0.91974]
[1776657949238,68.16,74563.98,9.1,0.97495,5e-05,0.92107]
[1776657952259,68.16,74562.96,9.1,0.97489,5e-05,0.92295]
[1776657953266,68.16,74558.8,9.1,0.97466,6e-05,0.92999]
[1776657958301,68.17,74559.18,9.1,0.97467,6e-05,0.92957]
[1776657959308,68.17,74557.59,9.1,0.97458,6e-05,0.93229]
[1776657962329,68.17,74557.15,9.1,0.97455,6e-05,0.93315]
[1776657963950,68.17,74556.61,9.1,0.97452,6e-05,0.9341]
[1776657964343,68.17,74557.04,9.1,0.97455,6e-05,0.93341]
[1776657965350,68.17,74559.42,9.1,0.97468,6e-05,0.92944]
[1776657966356,68.17,74560.4,9.1,0.97473,5e-05,0.92784]
[1776657967363,68.17,74568.75,9.1,0.97518,5e-05,0.91394]
[1776657968371,68.18,74567.7,9.1,0.97512,5e-05,0.91576]
[1776657972398,68.18,74568.11,9.1,0.97514,5e-05,0.91534]
[1776657973748,68.18,74565.98,9.1,0.97502,5e-05,0.91896]
[1776657974413,68.18,74561.58,9.1,0.97478,5e-05,0.92637]
[1776657975419,68.18,74560.71,9.1,0.97473,5e-05,0.92788]
[1776657976427,68.19,74561.08,9.1,0.97475,5e-05,0.92731]
[1776657979448,68.19,74562.86,9.1,0.97484,5e-05,0.92447]
[1776657980455,68.19,74566.3,9.1,0.97502,5e-05,0.91878]
[1776657985491,68.19,74566.22,9.1,0.97501,5e-05,0.91922]
[1776657989518,68.2,74565.06,9.1,0.97494,5e-05,0.9214]
[1776657991533,68.2,74564.78,9.1,0.97516,5e-05,0.91252]
[1776657994553,68.21,74565.68,9.1,0.97521,5e-05,0.91123]
[1776657996566,68.21,74576.83,9.1,0.9758,5e-05,0.89302]
[1776657997574,68.21,74581.07,9.1,0.97602,5e-05,0.88621]
[1776657998581,68.21,74580.49,9.1,0.97599,5e-05,0.88727]
[1776658004952,68.22,74580.67,9.1,0.97598,5e-05,0.88731]
[1776658005054,68.22,74581.83,9.1,0.97604,5e-05,0.88565]
[1776658005630,68.22,74582.45,9.1,0.97607,5e-05,0.88465]
[1776658006637,68.22,74583.98,9.1,0.97615,5e-05,0.88217]
[1776658007644,68.22,74583.13,9.1,0.97611,5e-05,0.88354]
[1776658009658,68.22,74582.46,9.1,0.97607,5e-05,0.88463]
[1776658010665,68.22,74584.07,9.1,0.97616,5e-05,0.88202]
[1776658014693,68.22,74583.58,9.1,0.97613,5e-05,0.88282]
[1776658015700,68.22,74583.22,9.1,0.97611,5e-05,0.8834]
[1776658016707,68.22,74583.54,9.1,0.97613,5e-05,0.88288]
[1776658017714,68.22,74583.91,9.1,0.97615,5e-05,0.88228]
[1776658018721,68.22,74583.35,9.1,0.97612,5e-05,0.88319]
[1776658020735,68.22,74580.2,9.1,0.97595,5e-05,0.8883]
[1776658021741,68.22,74577.15,9.1,0.97579,5e-05,0.89327]
[1776658022749,68.22,74576.06,9.1,0.97573,5e-05,0.89506]
[1776658023756,68.22,74572.25,9.1,0.97553,5e-05,0.90131]
[1776658024763,68.22,74570.87,9.1,0.97546,5e-05,0.90358]
[1776658025770,68.22,74570.2,9.1,0.97542,5e-05,0.90468]
[1776658026777,68.22,74570.74,9.1,0.97545,5e-05,0.90379]
[1776658033826,68.22,74570.52,9.1,0.97544,5e-05,0.90416]
[1776658036847,68.22,74569.45,9.1,0.97538,5e-05,0.90592]
[1776658037854,68.22,74569.97,9.1,0.97541,5e-05,0.90506]
[1776658045910,68.22,74569.68,9.1,0.97539,5e-05,0.90554]
[1776658050945,68.23,74569.69,9.1,0.97539,5e-05,0.90561]
[1776658051952,68.23,74569.64,9.1,0.97563,5e-05,0.89638]
[1776658059001,68.24,74569.85,9.1,0.97562,5e-05,0.89669]
[1776658064083,68.25,74569.7,9.1,0.9756,5e-05,0.89723]
[1776658068065,68.26,74564.57,9.1,0.9753,5e-05,0.90625]
[1776658069072,68.26,74563.04,9.1,0.97522,5e-05,0.90887]
[1776658070079,68.26,74565.42,9.1,0.97534,5e-05,0.90502]
[1776658073099,68.27,74566.14,9.1,0.97538,5e-05,0.90407]
[1776658077128,68.27,74565.74,9.1,0.97534,5e-05,0.90506]
[1776658078135,68.27,74566.4,9.1,0.97538,5e-05,0.90397]
[1776658079142,68.27,74567.45,9.1,0.97543,5e-05,0.90224]
[1776658080149,68.27,74579.34,9.1,0.97607,5e-05,0.88281]
[1776658081156,68.27,74585.33,9.1,0.97638,5e-05,0.87314]
[1776658082163,68.27,74586.31,9.1,0.97643,5e-05,0.87156]
[1776658083820,68.27,74586.31,9.1,0.97643,5e-05,0.87156]
[1776658084097,68.27,74586.31,9.1,0.97643,5e-05,0.87156]
[1776658084129,68.27,74590.95,9.1,0.97667,5e-05,0.86414]
[1776658084177,68.27,74596.05,9.1,0.97693,5e-05,0.85603]
[1776658085184,68.27,74597.12,9.1,0.97699,5e-05,0.85434]
[1776658088205,68.27,74596.74,9.1,0.97697,5e-05,0.85494]
[1776658089941,68.27,74596.74,9.1,0.97697,5e-05,0.85494]
[1776658090038,68.27,74597.17,9.1,0.97699,5e-05,0.85426]
[1776658096261,68.27,74597.35,9.1,0.977,5e-05,0.85397]
[1776658097268,68.27,74598.29,9.1,0.97705,5e-05,0.85249]
[1776658099009,68.27,74593.99,9.1,0.97683,5e-05,0.8593]
[1776658099691,68.27,74589.49,9.1,0.9766,5e-05,0.86647]
[1776658100342,68.27,74589.05,9.1,0.97657,5e-05,0.86717]
[1776658101296,68.27,74588.52,9.1,0.97655,5e-05,0.86802]
[1776658104317,68.27,74588.92,9.1,0.97657,5e-05,0.86738]
[1776658106330,68.27,74588.32,9.1,0.97654,5e-05,0.86834]
[1776658108345,68.27,74584.78,9.1,0.97635,5e-05,0.87402]
[1776658109352,68.27,74584.32,9.1,0.97633,5e-05,0.87476]
[1776658110358,68.27,74586.38,9.1,0.97644,5e-05,0.87145]
[1776658113380,68.27,74588.7,9.1,0.97679,5e-05,0.85854]
[1776658119423,68.27,74588.47,9.1,0.97678,5e-05,0.85891]
[1776658122443,68.27,74589.47,9.1,0.97683,5e-05,0.85732]
[1776658123452,68.27,74590.46,9.1,0.97688,5e-05,0.85575]
[1776658131508,68.27,74590.3,9.1,0.97687,5e-05,0.856]
[1776658133522,68.27,74590.7,9.1,0.97689,5e-05,0.85537]
[1776658140571,68.27,74590.22,9.1,0.97687,5e-05,0.85613]
[1776658141578,68.27,74587.06,9.1,0.97671,5e-05,0.86115]
[1776658142585,68.27,74586.42,9.1,0.97667,5e-05,0.86218]
[1776658144914,68.27,74586.99,9.1,0.9767,5e-05,0.86127]
[1776658145606,68.27,74589.43,9.1,0.97683,5e-05,0.85738]
[1776658146613,68.27,74590.19,9.1,0.97687,5e-05,0.85618]
[1776658147620,68.27,74590.58,9.1,0.97689,5e-05,0.85556]
[1776658148628,68.27,74591.27,9.1,0.97692,5e-05,0.85446]
[1776658150643,68.27,74591.78,9.1,0.97695,5e-05,0.85366]
[1776658152657,68.27,74593.04,9.1,0.97701,5e-05,0.85166]
[1776658153666,68.27,74594.27,9.1,0.97708,5e-05,0.84972]
[1776658155679,68.27,74594.76,9.1,0.9771,5e-05,0.84895]
[1776658157694,68.27,74595.62,9.1,0.97715,5e-05,0.84759]
[1776658162729,68.27,74595.33,9.1,0.97713,5e-05,0.84805]
[1776658171791,68.27,74595.29,9.1,0.97736,5e-05,0.83902]
[1776658172799,68.27,74597.19,9.1,0.97746,5e-05,0.83605]
[1776658174813,68.27,74597.58,9.1,0.97748,5e-05,0.83544]
[1776658181862,68.27,74594.05,9.1,0.9773,5e-05,0.84096]
[1776658182869,68.27,74589.55,9.1,0.97707,5e-05,0.84804]
[1776658183876,68.27,74589.12,9.1,0.97705,5e-05,0.84872]
[1776658188910,68.27,74588.89,9.1,0.97704,5e-05,0.84908]
[1776658189918,68.27,74581.98,9.1,0.97668,5e-05,0.86005]
[1776658190925,68.27,74575.07,9.1,0.97632,5e-05,0.87112]
[1776658191932,68.27,74572.61,9.1,0.97619,5e-05,0.87509]
[1776658193946,68.27,74571.43,9.1,0.97613,5e-05,0.877]
[1776658195179,68.27,74571.43,9.1,0.97613,5e-05,0.877]
[1776658194952,68.27,74568.48,9.1,0.97597,5e-05,0.88178]
[1776658195960,68.27,74565.43,9.1,0.97581,5e-05,0.88675]
[1776658196967,68.27,74564.06,9.1,0.97574,5e-05,0.88899]
[1776658197974,68.27,74563.42,9.1,0.9757,5e-05,0.89004]
[1776658198440,68.27,74563.42,9.1,0.9757,5e-05,0.89004]
[1776658198981,68.27,74563.84,9.1,0.97573,5e-05,0.88935]
[1776658200995,68.27,74569.32,9.1,0.97602,5e-05,0.88042]
[1776658202002,68.27,74572.23,9.1,0.97617,5e-05,0.87571]
[1776658203008,68.27,74573.84,9.1,0.97626,5e-05,0.87311]
[1776658204020,68.27,74575.07,9.1,0.97632,5e-05,0.87112]
[1776658209055,68.27,74574.97,9.1,0.97632,5e-05,0.87128]
[1776658214090,68.27,74572.84,9.1,0.9762,5e-05,0.87472]
[1776658215097,68.27,74571.79,9.1,0.97615,5e-05,0.87642]
[1776658220132,68.27,74571.78,9.1,0.97615,5e-05,0.87643]
[1776658222145,68.27,74571.2,9.1,0.97612,5e-05,0.87737]
[1776658229196,68.27,74570.92,9.1,0.9761,5e-05,0.87783]
[1776658234231,68.27,74570.26,9.1,0.97631,5e-05,0.86957]
[1776658246315,68.27,74570.95,9.1,0.97634,5e-05,0.86846]
[1776658252357,68.27,74570.98,9.1,0.97635,5e-05,0.86841]
[1776658257392,68.27,74570.6,9.1,0.97633,5e-05,0.86902]
[1776658258399,68.27,74569.87,9.1,0.97629,5e-05,0.8702]
[1776658260413,68.27,74568.27,9.1,0.9762,5e-05,0.87278]
[1776658261420,68.27,74566.42,9.1,0.97611,5e-05,0.87577]
[1776658262427,68.27,74565.19,9.1,0.97604,5e-05,0.87777]
[1776658263434,68.27,74564.32,9.1,0.97599,5e-05,0.87918]
[1776658264441,68.27,74562.91,9.1,0.97592,5e-05,0.88147]
[1776658268469,68.27,74562.07,9.1,0.97587,5e-05,0.88284]
[1776658273503,68.27,74562.1,9.1,0.97588,5e-05,0.88279]
[1776658277066,68.27,74558.8,9.1,0.9757,5e-05,0.88818]
[1776658278065,68.27,74555.49,9.1,0.97552,5e-05,0.89361]
[1776658282566,68.27,74555.03,9.1,0.9755,5e-05,0.89437]
[1776658283573,68.27,74554.26,9.1,0.97545,5e-05,0.89563]
[1776658284580,68.27,74553.33,9.1,0.9754,5e-05,0.89717]
[1776658289615,68.27,74549.51,9.1,0.9752,5e-05,0.90348]
[1776658290623,68.27,74547.01,9.1,0.97506,5e-05,0.90763]
[1776658291630,68.27,74552.03,9.1,0.97558,5e-05,0.88983]
[1776658292637,68.27,74554.1,9.1,0.97569,5e-05,0.88643]
[1776658294651,68.27,74553.45,9.1,0.97566,5e-05,0.8875]
[1776658296665,68.27,74554.08,9.1,0.97569,5e-05,0.88647]
[1776658302264,68.27,74554.11,9.1,0.97569,5e-05,0.88642]
[1776658304721,68.27,74553.58,9.1,0.97566,5e-05,0.88729]
[1776658312777,68.27,74552.67,9.1,0.97561,5e-05,0.88878]
[1776658314791,68.27,74552.29,9.1,0.97559,5e-05,0.8894]
[1776658315798,68.27,74549.69,9.1,0.97545,5e-05,0.89368]
[1776658316805,68.27,74548.15,9.1,0.97537,5e-05,0.89621]
[1776658318819,68.27,74544.69,9.1,0.97518,5e-05,0.90194]
[1776658319826,68.27,74543.57,9.1,0.97512,5e-05,0.9038]
[1776658321840,68.27,74544.63,9.1,0.97518,5e-05,0.90204]
[1776658322847,68.27,74545.47,9.1,0.97522,5e-05,0.90065]
[1776658323854,68.27,74544.85,9.1,0.97519,5e-05,0.90167]
[1776658324861,68.27,74547.11,9.1,0.97531,5e-05,0.89793]
[1776658325868,68.27,74548.92,9.1,0.97541,5e-05,0.89494]
[1776658326875,68.27,74549.66,9.1,0.97545,5e-05,0.89373]
[1776658328889,68.27,74550.07,9.1,0.97547,5e-05,0.89305]
[1776658330903,68.27,74550.5,9.1,0.9755,5e-05,0.89234]
[1776658332917,68.27,74551.0,9.1,0.97552,5e-05,0.89152]
[1776658340978,68.27,74552.37,9.1,0.9756,5e-05,0.88927]
[1776658341985,68.27,74553.47,9.1,0.97566,5e-05,0.88747]
[1776658345008,68.27,74554.43,9.1,0.97571,5e-05,0.88589]
[1776658350040,68.27,74554.42,9.1,0.97571,5e-05,0.88591]
[1776658351048,68.27,74554.43,9.1,0.97595,5e-05,0.87646]
[1776658354069,68.27,74553.49,9.1,0.9759,5e-05,0.87799]
[1776658364139,68.27,74554.28,9.1,0.97595,5e-05,0.87671]
[1776658370181,68.27,74554.57,9.1,0.97596,5e-05,0.87624]
[1776658371192,68.27,74557.11,9.1,0.9761,5e-05,0.87211]
[1776658372195,68.27,74565.3,9.1,0.97653,5e-05,0.85892]
[1776658373203,68.27,74568.33,9.1,0.97669,5e-05,0.85408]
[1776658374210,68.27,74568.93,9.1,0.97672,5e-05,0.85312]
[1776658376224,68.27,74570.41,9.1,0.9768,5e-05,0.85077]
[1776658381259,68.27,74572.11,9.1,0.97688,5e-05,0.84807]
[1776658382266,68.27,74573.06,9.1,0.97693,5e-05,0.84656]
[1776658383273,68.27,74574.1,9.1,0.97699,5e-05,0.84491]
[1776658387301,68.27,74573.42,9.1,0.97695,5e-05,0.84599]
[1776658388308,68.27,74573.06,9.1,0.97693,5e-05,0.84656]
[1776658391329,68.27,74571.66,9.1,0.97686,5e-05,0.84878]
[1776658397371,68.27,74571.59,9.1,0.97686,5e-05,0.84889]
[1776658406933,68.27,74571.3,9.1,0.97684,5e-05,0.84935]
[1776658407909,68.27,74571.3,9.1,0.97684,5e-05,0.84935]
[1776658409455,68.27,74570.09,9.1,0.97678,5e-05,0.85128]
[1776658410461,68.27,74565.47,9.1,0.97654,5e-05,0.85865]
[1776658411469,68.27,74565.19,9.1,0.97676,5e-05,0.8498]
[1776658416504,68.27,74565.42,9.1,0.97678,5e-05,0.84944]
[1776658419218,68.27,74566.79,9.1,0.97685,5e-05,0.84726]
[1776658421309,68.27,74567.25,9.1,0.97687,5e-05,0.84653]
[1776658428588,68.27,74566.92,9.1,0.97685,5e-05,0.84705]
[1776658433623,68.27,74565.62,9.1,0.97679,5e-05,0.84912]
[1776658434630,68.27,74565.25,9.1,0.97677,5e-05,0.84971]
[1776658439665,68.27,74564.9,9.1,0.97675,5e-05,0.85027]
[1776658440672,68.27,74564.5,9.1,0.97673,5e-05,0.8509]
[1776658441679,68.27,74561.01,9.1,0.97655,5e-05,0.85648]
[1776658442686,68.27,74559.51,9.1,0.97647,5e-05,0.85888]
[1776658443693,68.27,74555.44,9.1,0.97625,5e-05,0.86543]
[1776658444700,68.27,74554.32,9.1,0.97619,5e-05,0.86724]
[1776658445707,68.27,74553.75,9.1,0.97616,5e-05,0.86816]
[1776658446714,68.27,74554.19,9.1,0.97618,5e-05,0.86745]
[1776658449735,68.27,74552.49,9.1,0.97609,5e-05,0.8702]
[1776658453762,68.27,74552.03,9.1,0.97607,5e-05,0.87094]
[1776658454770,68.27,74551.38,9.1,0.97604,5e-05,0.872]
[1776658460812,68.27,74550.71,9.1,0.976,5e-05,0.87308]
[1776658462826,68.27,74549.68,9.1,0.97594,5e-05,0.87476]
[1776658467861,68.27,74549.72,9.1,0.97595,5e-05,0.87469]
[1776658477932,68.27,74549.72,9.1,0.97619,5e-05,0.86527]
[1776658482966,68.27,74549.44,9.1,0.97618,5e-05,0.86572]
[1776658483973,68.27,74546.9,9.1,0.97604,5e-05,0.86983]
[1776658484979,68.27,74545.65,9.1,0.97597,5e-05,0.87186]
[1776658485987,68.27,74544.62,9.1,0.97592,5e-05,0.87354]
[1776658486994,68.27,74543.82,9.1,0.97588,5e-05,0.87484]
[1776658491022,68.27,74542.35,9.1,0.9758,5e-05,0.87724]
[1776658492029,68.27,74537.95,9.1,0.97556,5e-05,0.88444]
[1776658493035,68.27,74536.75,9.1,0.97549,5e-05,0.88642]
[1776658494043,68.27,74536.32,9.1,0.97547,5e-05,0.88712]
[1776658498071,68.27,74535.87,9.1,0.97544,5e-05,0.88786]
[1776658500087,68.27,74538.29,9.1,0.97558,5e-05,0.88388]
[1776658501094,68.27,74538.71,9.1,0.9756,5e-05,0.88319]
[1776658502101,68.27,74539.77,9.1,0.97566,5e-05,0.88146]
[1776658503109,68.27,74539.0,9.1,0.97561,5e-05,0.88272]
[1776658504116,68.27,74536.89,9.1,0.9755,5e-05,0.88619]
[1776658505123,68.27,74535.63,9.1,0.97543,5e-05,0.88826]
[1776658506129,68.27,74535.03,9.1,0.9754,5e-05,0.88925]
[1776658511165,68.27,74535.03,9.1,0.9754,5e-05,0.88925]
[1776658517207,68.27,74534.88,9.1,0.97539,5e-05,0.8895]
[1776658520952,68.27,74534.88,9.1,0.97539,5e-05,0.8895]
[1776658521235,68.27,74536.1,9.1,0.97546,5e-05,0.88749]
[1776658521924,68.27,74536.1,9.1,0.97546,5e-05,0.88749]
[1776658522243,68.27,74536.51,9.1,0.97548,5e-05,0.88681]
[1776658523249,68.27,74537.01,9.1,0.97551,5e-05,0.88599]
[1776658524444,68.27,74537.01,9.1,0.97551,5e-05,0.88599]
[1776658530297,68.27,74536.69,9.1,0.97549,5e-05,0.88651]
[1776658532312,68.27,74536.65,9.1,0.97574,5e-05,0.87704]
[1776658535333,68.27,74536.24,9.1,0.97571,5e-05,0.87772]
[1776658536340,68.27,74533.68,9.1,0.97557,5e-05,0.88191]
[1776658537347,68.27,74528.1,9.1,0.97527,6e-05,0.89111]
[1776658541375,68.27,74528.63,9.1,0.9753,6e-05,0.89023]
[1776658542382,68.27,74529.23,9.1,0.97533,6e-05,0.88924]
[1776658548424,68.27,74527.52,9.1,0.97524,6e-05,0.89207]
[1776658549431,68.27,74527.09,9.1,0.97521,6e-05,0.89278]
[1776658552452,68.27,74528.13,9.1,0.97527,6e-05,0.89106]
[1776658553459,68.27,74528.9,9.1,0.97531,6e-05,0.88979]
[1776658559540,68.27,74529.66,9.1,0.97535,5e-05,0.88853]
[1776658562561,68.27,74536.84,9.1,0.97575,5e-05,0.87673]
[1776658563568,68.27,74539.9,9.1,0.97591,5e-05,0.87174]
[1776658564575,68.27,74541.16,9.1,0.97598,5e-05,0.86969]
[1776658565582,68.27,74543.08,9.1,0.97608,5e-05,0.86658]
[1776658566589,68.27,74544.09,9.1,0.97614,5e-05,0.86494]
[1776658568603,68.27,74546.19,9.1,0.97625,5e-05,0.86155]
[1776658569610,68.27,74548.42,9.1,0.97637,5e-05,0.85796]
[1776658570617,68.27,74549.55,9.1,0.97643,5e-05,0.85614]
[1776658573638,68.27,74549.87,9.1,0.97644,5e-05,0.85563]
[1776658577665,68.27,74549.51,9.1,0.97643,5e-05,0.8562]
[1776658581694,68.27,74550.28,9.1,0.97647,5e-05,0.85497]
[1776658584715,68.27,74548.3,9.1,0.97636,5e-05,0.85815]
[1776658585722,68.27,74540.4,9.1,0.97594,5e-05,0.87093]
[1776658586729,68.27,74539.64,9.1,0.9759,5e-05,0.87217]
[1776658588747,68.27,74538.46,9.1,0.97583,5e-05,0.87409]
[1776658589754,68.27,74536.81,9.1,0.97574,5e-05,0.87678]
[1776658590931,68.27,74537.5,9.1,0.97578,5e-05,0.87566]
[1776658592295,68.27,74533.47,9.1,0.97581,5e-05,0.87271]
[1776658593236,68.27,74532.61,9.1,0.97577,5e-05,0.87412]
[1776658595880,68.27,74531.92,9.1,0.97573,5e-05,0.87525]
[1776658596803,68.27,74531.56,9.1,0.97571,5e-05,0.87584]
[1776658599824,68.27,74530.52,9.1,0.97565,5e-05,0.87754]
[1776658604859,68.27,74530.41,9.1,0.97565,5e-05,0.87772]
[1776658614930,68.27,74528.97,9.1,0.97557,5e-05,0.88008]
[1776658615937,68.27,74527.87,9.1,0.97551,5e-05,0.88189]
[1776658616944,68.27,74527.17,9.1,0.97547,5e-05,0.88304]
[1776658617951,68.27,74525.97,9.1,0.9754,6e-05,0.88502]
[1776658618958,68.27,74524.41,9.1,0.97532,6e-05,0.88759]
[1776658619965,68.27,74523.55,9.1,0.97527,6e-05,0.88902]
[1776658620972,68.27,74523.91,9.1,0.97529,6e-05,0.88842]
[1776658622985,68.27,74523.41,9.1,0.97526,6e-05,0.88925]
[1776658628021,68.27,74523.27,9.1,0.97525,6e-05,0.88948]
[1776658633056,68.27,74523.2,9.1,0.97525,6e-05,0.8896]
[1776658638092,68.27,74523.67,9.1,0.97528,6e-05,0.88882]
[1776658643127,68.27,74521.86,9.1,0.97518,6e-05,0.89182]
[1776658644134,68.27,74520.45,9.1,0.9751,6e-05,0.89416]
[1776658645141,68.27,74519.36,9.1,0.97504,6e-05,0.89597]
[1776658646148,68.27,74518.76,9.1,0.975,6e-05,0.89697]
[1776658649169,68.27,74520.69,9.1,0.97511,6e-05,0.89376]
[1776658650176,68.27,74521.09,9.1,0.97513,6e-05,0.89309]
[1776658651183,68.27,74521.06,9.1,0.97539,6e-05,0.8835]
[1776658653199,68.27,74520.62,9.1,0.97536,6e-05,0.88423]
[1776658654206,68.27,74519.3,9.1,0.97529,6e-05,0.88641]
[1776658655212,68.27,74518.79,9.1,0.97526,6e-05,0.88725]
[1776658660248,68.27,74518.27,9.1,0.97523,6e-05,0.88811]
[1776658663268,68.27,74516.89,9.1,0.97516,6e-05,0.8904]
[1776658667297,68.27,74516.51,9.1,0.97513,6e-05,0.89103]
[1776658674346,68.27,74517.81,9.1,0.97521,6e-05,0.88887]
[1776658679381,68.27,74518.34,9.1,0.97524,6e-05,0.888]
[1776658684416,68.27,74518.58,9.1,0.97525,6e-05,0.8876]
[1776658689451,68.27,74518.58,9.1,0.97525,6e-05,0.8876]
[1776658693479,68.27,74517.71,9.1,0.9752,6e-05,0.88904]
[1776658696500,68.27,74519.88,9.1,0.97532,6e-05,0.88545]
[1776658697507,68.27,74520.32,9.1,0.97535,6e-05,0.88472]
[1776658699520,68.27,74519.46,9.1,0.9753,6e-05,0.88614]
[1776658702542,68.27,74518.89,9.1,0.97527,6e-05,0.88708]
[1776658703549,68.27,74519.45,9.1,0.9753,6e-05,0.88616]
[1776658708583,68.27,74519.06,9.1,0.97528,6e-05,0.8868]
[1776658711605,68.27,74519.09,9.1,0.97553,6e-05,0.87712]
[1776658713619,68.27,74518.43,9.1,0.9755,6e-05,0.8782]
[1776658715632,68.27,74519.02,9.1,0.97553,6e-05,0.87723]
[1776658717646,68.27,74519.51,9.1,0.97555,5e-05,0.87643]
[1776658718654,68.27,74519.92,9.1,0.97558,5e-05,0.87575]
[1776658720668,68.27,74520.31,9.1,0.9756,5e-05,0.87511]
[1776658723697,68.27,74526.21,9.1,0.97592,5e-05,0.86547]
[1776658724704,68.27,74528.45,9.1,0.97604,5e-05,0.86183]
[1776658726718,68.27,74529.77,9.1,0.97611,5e-05,0.85969]
[1776658728731,68.27,74535.51,9.1,0.97642,5e-05,0.85043]
[1776658729739,68.27,74536.9,9.1,0.97649,5e-05,0.8482]
[1776658732760,68.27,74537.48,9.1,0.97653,5e-05,0.84727]
[1776658737795,68.27,74539.87,9.1,0.97665,5e-05,0.84345]
[1776658738802,68.27,74543.87,9.1,0.97686,5e-05,0.83708]
[1776658739809,68.27,74545.02,9.1,0.97692,5e-05,0.83526]
[1776658741825,68.27,74542.14,9.1,0.97677,5e-05,0.83983]
[1776658742832,68.27,74535.69,9.1,0.97643,5e-05,0.85014]
[1776658743841,68.27,74534.9,9.1,0.97639,5e-05,0.85141]
[1776658744850,68.27,74535.93,9.1,0.97644,5e-05,0.84976]
[1776658746864,68.27,74536.29,9.1,0.97646,5e-05,0.84918]
[1776658751898,68.27,74535.17,9.1,0.9764,5e-05,0.85098]
[1776658752906,68.27,74531.41,9.1,0.9762,5e-05,0.85704]
[1776658754808,68.27,74531.0,9.1,0.97618,5e-05,0.8577]
[1776658756002,68.27,74528.46,9.1,0.97604,5e-05,0.86181]
[1776658757620,68.27,74528.06,9.1,0.97602,5e-05,0.86246]
[1776658758948,68.27,74524.96,9.1,0.97585,5e-05,0.86751]
[1776658759955,68.27,74520.2,9.1,0.97559,5e-05,0.87529]
[1776658761969,68.27,74516.5,9.1,0.97539,6e-05,0.88138]
[1776658762976,68.27,74513.09,9.1,0.9752,6e-05,0.88702]
[1776658763983,68.27,74513.7,9.1,0.97523,6e-05,0.88601]
[1776658764989,68.27,74514.44,9.1,0.97527,6e-05,0.88478]
[1776658765997,68.27,74516.04,9.1,0.97536,6e-05,0.88214]
[1776658771037,68.27,74515.11,9.1,0.97557,6e-05,0.87402]
[1776658772042,68.27,74510.94,9.1,0.97534,6e-05,0.88089]
[1776658773049,68.27,74511.78,9.1,0.97538,6e-05,0.87951]
[1776658774056,68.27,74513.01,9.1,0.97545,6e-05,0.87748]
[1776658778087,68.27,74510.47,9.1,0.97531,6e-05,0.88167]
[1776658779094,68.27,74508.02,9.1,0.97517,6e-05,0.88573]
[1776658780101,68.27,74508.41,9.1,0.9752,6e-05,0.88508]
[1776658782115,68.27,74508.88,9.1,0.97522,6e-05,0.8843]
[1776658787150,68.27,74508.64,9.1,0.97521,6e-05,0.8847]
[1776658788157,68.27,74507.39,9.1,0.97514,6e-05,0.88677]
[1776658792186,68.27,74506.88,9.1,0.97511,6e-05,0.88762]
[1776658794199,68.27,74506.11,9.1,0.97507,6e-05,0.8889]
[1776658796214,68.27,74502.29,9.1,0.97485,6e-05,0.89527]
[1776658798228,68.27,74503.78,9.1,0.97494,6e-05,0.89278]
[1776658799235,68.27,74503.32,9.1,0.97491,6e-05,0.89355]
[1776658800242,68.27,74501.98,9.1,0.97483,6e-05,0.89579]
[1776658801249,68.27,74501.23,9.1,0.97479,6e-05,0.89704]
[1776658802255,68.27,74501.8,9.1,0.97482,6e-05,0.89609]
[1776658807291,68.27,74501.65,9.1,0.97482,6e-05,0.89634]
[1776658813333,68.27,74501.61,9.1,0.97481,6e-05,0.89641]
[1776658815349,68.27,74500.9,9.1,0.97477,6e-05,0.89759]
[1776658817363,68.27,74500.43,9.1,0.97475,6e-05,0.89838]
[1776658822398,68.27,74500.25,9.1,0.97474,6e-05,0.89868]
[1776658825419,68.27,74497.82,9.1,0.9746,6e-05,0.90277]
[1776658826425,68.27,74496.74,9.1,0.97454,6e-05,0.90458]
[1776658827433,68.27,74496.19,9.1,0.97451,6e-05,0.90551]
[1776658828802,68.27,74496.19,9.1,0.97451,6e-05,0.90551]
[1776658828896,68.27,74495.5,9.1,0.97447,6e-05,0.90667]
[1776658830213,68.27,74495.53,9.1,0.97447,6e-05,0.90662]
[1776658830435,68.27,74495.53,9.1,0.97447,6e-05,0.90662]
[1776658830454,68.27,74494.29,9.1,0.9744,6e-05,0.90872]
[1776658831461,68.27,74492.82,9.1,0.97458,6e-05,0.90134]
[1776658832442,68.27,74492.82,9.1,0.97458,6e-05,0.90134]
[1776658832468,68.27,74493.56,9.1,0.97462,6e-05,0.9001]
[1776658833475,68.27,74494.09,9.1,0.97465,6e-05,0.89921]
[1776658834482,68.27,74495.36,9.1,0.97472,6e-05,0.89708]
[1776658835898,68.27,74496.73,9.1,0.9748,6e-05,0.89478]
[1776658836495,68.27,74495.56,9.1,0.97473,6e-05,0.89674]
[1776658838510,68.27,74494.42,9.1,0.97467,6e-05,0.89865]
[1776658840524,68.27,74494.93,9.1,0.9747,6e-05,0.8978]
[1776658842538,68.27,74494.44,9.1,0.97467,6e-05,0.89862]
[1776658848580,68.27,74494.83,9.1,0.97469,6e-05,0.89797]
[1776658854622,68.27,74494.38,9.1,0.97466,6e-05,0.89872]
[1776658860665,68.27,74493.72,9.1,0.97463,6e-05,0.89983]
[1776658861672,68.27,74493.04,9.1,0.97459,6e-05,0.90097]
[1776658862679,68.27,74487.73,9.1,0.97428,6e-05,0.90994]
[1776658863686,68.27,74482.21,9.1,0.97396,6e-05,0.91934]
[1776658864693,68.27,74481.37,9.1,0.97391,6e-05,0.92077]
[1776658866707,68.27,74474.48,9.1,0.97351,6e-05,0.93261]
[1776658867714,68.27,74471.02,9.1,0.9733,6e-05,0.9386]
[1776658868721,68.27,74469.89,9.1,0.97324,6e-05,0.94056]
[1776658871744,68.27,74469.37,9.1,0.97321,6e-05,0.94146]
[1776658873757,68.27,74470.18,9.1,0.97325,6e-05,0.94005]
[1776658877786,68.27,74469.62,9.1,0.97322,6e-05,0.94103]
[1776658878793,68.27,74468.99,9.1,0.97318,6e-05,0.94212]
[1776658879800,68.27,74468.61,9.1,0.97316,6e-05,0.94278]
[1776658884834,68.27,74468.47,9.1,0.97315,6e-05,0.94303]
[1776658889870,68.27,74468.59,9.1,0.97316,6e-05,0.94282]
[1776658890877,68.27,74469.95,9.1,0.97324,6e-05,0.94045]
[1776658891884,68.27,74470.05,9.1,0.97352,6e-05,0.9302]
[1776658894905,68.27,74473.37,9.1,0.97371,6e-05,0.92448]
[1776658895912,68.27,74478.27,9.1,0.974,6e-05,0.91609]
[1776658896919,68.27,74479.58,9.1,0.97408,6e-05,0.91386]
[1776658897926,68.27,74480.03,9.1,0.9741,6e-05,0.91309]
[1776658902961,68.27,74481.94,9.1,0.97421,6e-05,0.90985]
[1776658904974,68.27,74485.47,9.1,0.97442,6e-05,0.90387]
[1776658905982,68.27,74488.31,9.1,0.97458,6e-05,0.89908]
[1776658906989,68.27,74490.8,9.1,0.97472,6e-05,0.89489]
[1776658907995,68.27,74491.98,9.1,0.97479,6e-05,0.89291]
[1776658911020,68.27,74492.35,9.1,0.97481,6e-05,0.8923]
[1776658913034,68.27,74492.75,9.1,0.97483,6e-05,0.89163]
[1776658914041,68.27,74492.1,9.1,0.9748,6e-05,0.89271]
[1776658916054,68.27,74492.53,9.1,0.97482,6e-05,0.89199]
[1776658923106,68.27,74492.64,9.1,0.97483,6e-05,0.89181]
[1776658926127,68.27,74493.05,9.1,0.97485,6e-05,0.89112]
[1776658927134,68.27,74494.75,9.1,0.97495,6e-05,0.88828]
[1776658928962,68.27,74495.34,9.1,0.97498,6e-05,0.8873]
[1776658930156,68.27,74494.13,9.1,0.97491,6e-05,0.88932]
[1776658931162,68.27,74493.37,9.1,0.97487,6e-05,0.89059]
[1776658937203,68.27,74493.33,9.1,0.97487,6e-05,0.89066]
[1776658940225,68.27,74493.83,9.1,0.97489,6e-05,0.88982]
[1776658945260,68.27,74493.2,9.1,0.97486,6e-05,0.89087]
[1776658953316,68.27,74492.55,9.1,0.97508,6e-05,0.88215]
[1776658956337,68.27,74491.9,9.1,0.97505,6e-05,0.88323]
[1776658957344,68.27,74490.2,9.1,0.97495,6e-05,0.88606]
[1776658958351,68.27,74489.55,9.1,0.97491,6e-05,0.88715]
[1776658964393,68.27,74489.4,9.1,0.97491,6e-05,0.8874]
[1776658965400,68.27,74488.6,9.1,0.97486,6e-05,0.88873]
[1776658967414,68.27,74489.68,9.1,0.97492,6e-05,0.88693]
[1776658969429,68.27,74490.05,9.1,0.97494,6e-05,0.88631]
[1776658974464,68.27,74490.22,9.1,0.97495,6e-05,0.88603]
[1776658975471,68.27,74489.83,9.1,0.97493,6e-05,0.88668]
[1776658976480,68.27,74489.46,9.1,0.97491,6e-05,0.8873]
[1776658982524,68.27,74489.32,9.1,0.9749,6e-05,0.88753]
[1776658987559,68.27,74488.96,9.1,0.97488,6e-05,0.88813]
[1776658990580,68.27,74488.38,9.1,0.97485,6e-05,0.8891]
[1776658993601,68.27,74489.8,9.1,0.97493,6e-05,0.88673]
[1776658994608,68.27,74490.55,9.1,0.97497,6e-05,0.88548]
[1776658998636,68.27,74490.01,9.1,0.97494,6e-05,0.88638]
[1776659003671,68.27,74489.54,9.1,0.97491,6e-05,0.88716]
[1776659004678,68.27,74488.59,9.1,0.97486,6e-05,0.88875]
[1776659006761,68.27,74488.67,9.1,0.97486,6e-05,0.88862]
[1776659006822,68.27,74487.99,9.1,0.97483,6e-05,0.88976]
[1776659007812,68.27,74487.99,9.1,0.97483,6e-05,0.88976]
[1776659013741,68.27,74487.68,9.1,0.97507,6e-05,0.88044]
[1776659016022,68.27,74487.39,9.1,0.97505,6e-05,0.88092]
[1776659016050,68.27,74488.28,9.1,0.9751,6e-05,0.87944]
[1776659017136,68.27,74488.28,9.1,0.9751,6e-05,0.87944]
[1776659017769,68.27,74489.07,9.1,0.97515,6e-05,0.87813]
[1776659018775,68.27,74490.11,9.1,0.97521,6e-05,0.8764]
[1776659024817,68.27,74490.07,9.1,0.97521,6e-05,0.87647]
[1776659029853,68.27,74489.57,9.1,0.97518,6e-05,0.8773]
[1776659034888,68.27,74489.88,9.1,0.97519,6e-05,0.87679]
[1776659035895,68.27,74491.76,9.1,0.9753,6e-05,0.87367]
[1776659036901,68.27,74495.29,9.1,0.9755,6e-05,0.86785]
[1776659038916,68.27,74495.93,9.1,0.97553,6e-05,0.8668]
[1776659041936,68.27,74494.45,9.1,0.97545,6e-05,0.86923]
[1776659042944,68.27,74494.03,9.1,0.97543,6e-05,0.86992]
[1776659043951,68.27,74493.4,9.1,0.97539,6e-05,0.87096]
[1776659044958,68.27,74493.76,9.1,0.97541,6e-05,0.87037]
[1776659049994,68.27,74493.6,9.1,0.9754,6e-05,0.87063]
[1776659054022,68.27,74494.1,9.1,0.97543,6e-05,0.86981]
[1776659055029,68.27,74496.06,9.1,0.97554,6e-05,0.86658]
[1776659056036,68.27,74496.59,9.1,0.97557,6e-05,0.86571]
[1776659057043,68.27,74497.09,9.1,0.9756,6e-05,0.86489]
[1776659059056,68.27,74498.34,9.1,0.97567,6e-05,0.86284]
[1776659060066,68.27,74499.97,9.1,0.97576,6e-05,0.86018]
[1776659061071,68.27,74500.73,9.1,0.9758,6e-05,0.85893]
[1776659062078,68.27,74501.11,9.1,0.97582,6e-05,0.85831]
[1776659065099,68.27,74501.78,9.1,0.97586,6e-05,0.85722]
[1776659066106,68.27,74502.12,9.1,0.97588,6e-05,0.85667]
[1776659067113,68.27,74509.34,9.1,0.97627,5e-05,0.84496]
[1776659068120,68.27,74511.96,9.1,0.97641,5e-05,0.84074]
[1776659070133,68.27,74512.0,9.1,0.97641,5e-05,0.84068]
[1776659071141,68.27,74512.15,9.1,0.97668,5e-05,0.8309]
[1776659073154,68.27,74512.76,9.1,0.97671,5e-05,0.82992]
[1776659077183,68.27,74511.39,9.1,0.97664,5e-05,0.83211]
[1776659078190,68.27,74510.13,9.1,0.97657,5e-05,0.83412]
[1776659083225,68.27,74509.29,9.1,0.97652,5e-05,0.83547]
[1776659085239,68.27,74510.28,9.1,0.97658,5e-05,0.83388]
[1776659086246,68.27,74511.33,9.1,0.97663,5e-05,0.83221]
[1776659087253,68.27,74511.96,9.1,0.97667,5e-05,0.8312]
[1776659090278,68.27,74512.4,9.1,0.97669,5e-05,0.8305]
[1776659092292,68.27,74512.86,9.1,0.97671,5e-05,0.82976]
[1776659093298,68.27,74513.67,9.1,0.97676,5e-05,0.82847]
[1776659094306,68.27,74515.29,9.1,0.97684,5e-05,0.8259]
[1776659098334,68.27,74516.33,9.1,0.9769,5e-05,0.82425]
[1776659099342,68.27,74493.85,9.1,0.97568,6e-05,0.86048]
[1776659100348,68.27,74485.48,9.1,0.97521,6e-05,0.87427]
[1776659101355,68.27,74487.87,9.1,0.97534,6e-05,0.87032]
[1776659102883,68.27,74493.08,9.1,0.97564,6e-05,0.86174]
[1776659103368,68.27,74495.4,9.1,0.97576,6e-05,0.85795]
[1776659104376,68.27,74496.37,9.1,0.97582,6e-05,0.85636]
[1776659105383,68.27,74495.1,9.1,0.97575,6e-05,0.85844]
[1776659106390,68.27,74493.53,9.1,0.97566,6e-05,0.86101]
[1776659107653,68.27,74493.53,9.1,0.97566,6e-05,0.86101]
[1776659107680,68.27,74491.0,9.1,0.97552,6e-05,0.86516]
[1776659108403,68.27,74486.63,9.1,0.97527,6e-05,0.87237]
[1776659109411,68.27,74488.64,9.1,0.97539,6e-05,0.86905]
[1776659110418,68.27,74490.5,9.1,0.97549,6e-05,0.86598]
[1776659111307,68.27,74490.5,9.1,0.97549,6e-05,0.86598]
[1776659111425,68.27,74498.83,9.1,0.97595,5e-05,0.85235]
[1776659112431,68.27,74504.84,9.1,0.97628,5e-05,0.84262]
[1776659114446,68.27,74502.73,9.1,0.97617,5e-05,0.84603]
[1776659115452,68.27,74499.36,9.1,0.97598,5e-05,0.85149]
[1776659122502,68.27,74498.5,9.1,0.97594,6e-05,0.85289]
[1776659124516,68.27,74499.6,9.1,0.976,5e-05,0.8511]
[1776659125523,68.27,74504.1,9.1,0.97624,5e-05,0.84381]
[1776659126533,68.27,74507.5,9.1,0.97643,5e-05,0.83834]
[1776659127541,68.27,74509.81,9.1,0.97655,5e-05,0.83464]
[1776659128548,68.27,74510.14,9.1,0.97657,5e-05,0.83411]
[1776659130561,68.27,74510.48,9.1,0.97659,5e-05,0.83356]
[1776659131569,68.27,74510.27,9.1,0.97683,5e-05,0.82437]
[1776659132576,68.27,74509.12,9.1,0.97677,5e-05,0.8262]
[1776659133583,68.27,74510.05,9.1,0.97682,5e-05,0.82472]
[1776659136604,68.27,74510.42,9.1,0.97684,5e-05,0.82413]
[1776659137611,68.27,74511.39,9.1,0.97689,5e-05,0.82259]
[1776659140733,68.27,74511.59,9.1,0.9769,5e-05,0.82227]
[1776659140808,68.27,74511.94,9.1,0.97692,5e-05,0.82172]
[1776659141640,68.27,74520.52,9.1,0.97737,5e-05,0.8082]
[1776659142647,68.27,74523.75,9.1,0.97754,5e-05,0.80316]
[1776659143654,68.27,74521.96,9.1,0.97745,5e-05,0.80595]
[1776659144661,68.27,74521.1,9.1,0.9774,5e-05,0.80729]
[1776659145668,68.27,74521.82,9.1,0.97744,5e-05,0.80617]
[1776659146674,68.27,74523.17,9.1,0.97751,5e-05,0.80406]
[1776659147682,68.27,74527.09,9.1,0.97771,5e-05,0.79796]
[1776659148689,68.27,74525.51,9.1,0.97763,5e-05,0.80042]
[1776659149696,68.27,74524.1,9.1,0.97756,5e-05,0.80261]
[1776659153724,68.27,74525.43,9.1,0.97763,5e-05,0.80054]
[1776659156745,68.27,74525.14,9.1,0.97761,5e-05,0.80099]
[1776659160773,68.27,74524.7,9.1,0.97759,5e-05,0.80168]
[1776659161780,68.27,74523.45,9.1,0.97752,5e-05,0.80362]
[1776659162787,68.27,74522.76,9.1,0.97749,5e-05,0.8047]
[1776659163794,68.27,74520.99,9.1,0.9774,5e-05,0.80747]
[1776659166815,68.27,74521.28,9.1,0.97741,5e-05,0.80701]
[1776659171850,68.27,74521.18,9.1,0.97741,5e-05,0.80717]
[1776659177892,68.27,74520.92,9.1,0.97739,5e-05,0.80757]
[1776659182927,68.27,74520.99,9.1,0.9774,5e-05,0.80747]
[1776659187962,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659188721,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659188782,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659189447,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659189711,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659193447,68.27,74520.82,9.1,0.97739,5e-05,0.80773]
[1776659194004,68.27,74521.16,9.1,0.97765,5e-05,0.79781]
[1776659199039,68.27,74521.56,9.1,0.97767,5e-05,0.79719]
[1776659201053,68.27,74521.99,9.1,0.9777,5e-05,0.79653]
[1776659202060,68.27,74528.43,9.1,0.97803,5e-05,0.78658]
[1776659203066,68.27,74533.3,9.1,0.97828,5e-05,0.77913]
[1776659204074,68.27,74534.5,9.1,0.97834,5e-05,0.7773]
[1776659207095,68.27,74535.12,9.1,0.97837,5e-05,0.77636]
[1776659214145,68.27,74535.15,9.1,0.97837,5e-05,0.77631]
[1776659216157,68.27,74535.51,9.1,0.97839,5e-05,0.77576]
[1776659217164,68.27,74533.15,9.1,0.97827,5e-05,0.77936]
[1776659218171,68.27,74531.94,9.1,0.97821,5e-05,0.7812]
[1776659221193,68.27,74530.78,9.1,0.97815,5e-05,0.78298]
[1776659222200,68.27,74530.03,9.1,0.97811,5e-05,0.78413]
[1776659226228,68.27,74529.64,9.1,0.97809,5e-05,0.78473]
[1776659228243,68.27,74530.4,9.1,0.97813,5e-05,0.78356]
[1776659233277,68.27,74530.28,9.1,0.97812,5e-05,0.78375]
[1776659237305,68.27,74525.5,9.1,0.97788,5e-05,0.7911]
[1776659238312,68.27,74520.98,9.1,0.97764,5e-05,0.79809]
[1776659239319,68.27,74520.46,9.1,0.97762,5e-05,0.7989]
[1776659243347,68.27,74520.83,9.1,0.97764,5e-05,0.79833]
[1776659244353,68.27,74521.53,9.1,0.97767,5e-05,0.79724]
[1776659249389,68.27,74521.72,9.1,0.97768,5e-05,0.79695]
[1776659253425,68.27,74521.8,9.1,0.97794,5e-05,0.78747]
[1776659258461,68.27,74521.86,9.1,0.97794,5e-05,0.78738]
[1776659263495,68.27,74520.36,9.1,0.97786,5e-05,0.7897]
[1776659269538,68.27,74520.12,9.1,0.97785,5e-05,0.79007]
[1776659279610,68.27,74520.5,9.1,0.97787,5e-05,0.78948]
[1776659280617,68.27,74521.69,9.1,0.97793,5e-05,0.78764]
[1776659282631,68.27,74522.16,9.1,0.97795,5e-05,0.78692]
[1776659292701,68.27,74522.09,9.1,0.97795,5e-05,0.78703]
[1776659297736,68.27,74522.72,9.1,0.97798,5e-05,0.78606]
[1776659302772,68.27,74522.47,9.1,0.97797,5e-05,0.78644]
[1776659303779,68.27,74526.16,9.1,0.97816,5e-05,0.78078]
[1776659304786,68.27,74531.34,9.1,0.97842,5e-05,0.77288]
[1776659305793,68.27,74531.97,9.1,0.97845,5e-05,0.77192]
[1776659310828,68.27,74532.6,9.1,0.97849,5e-05,0.77097]
[1776659311835,68.27,74534.64,9.1,0.97883,5e-05,0.75871]
[1776659314858,68.27,74535.2,9.1,0.97886,5e-05,0.75787]
[1776659316871,68.27,74535.66,9.1,0.97888,5e-05,0.75718]
[1776659321906,68.27,74535.72,9.1,0.97889,5e-05,0.75709]
[1776659327948,68.27,74535.95,9.1,0.9789,5e-05,0.75674]
[1776659332983,68.27,74535.97,9.1,0.9789,5e-05,0.75671]
[1776659333989,68.27,74537.01,9.1,0.97895,5e-05,0.75516]
[1776659341040,68.27,74536.13,9.1,0.97891,5e-05,0.75647]
[1776659342418,68.27,74534.39,9.1,0.97882,5e-05,0.75908]
[1776659344061,68.27,74533.85,9.1,0.97879,5e-05,0.75989]
[1776659349096,68.27,74534.55,9.1,0.97883,5e-05,0.75884]
[1776659352116,68.27,74534.22,9.1,0.97881,5e-05,0.75934]
[1776659359166,68.27,74533.62,9.1,0.97878,5e-05,0.76024]
[1776659363194,68.27,74534.71,9.1,0.97883,5e-05,0.7586]
[1776659364585,68.27,74534.71,9.1,0.97883,5e-05,0.7586]
[1776659365610,68.27,74534.87,9.1,0.97884,5e-05,0.75836]
[1776659366214,68.27,74535.8,9.1,0.97889,5e-05,0.75697]
[1776659368229,68.27,74536.27,9.1,0.97891,5e-05,0.75626]
[1776659369237,68.27,74535.9,9.1,0.97889,5e-05,0.75682]
[1776659371251,68.27,74535.74,9.1,0.97913,5e-05,0.74793]
[1776659376285,68.27,74535.74,9.1,0.97913,5e-05,0.74793]
[1776659381322,68.27,74535.93,9.1,0.97914,5e-05,0.74764]
[1776659393405,68.27,74535.75,9.1,0.97913,5e-05,0.74791]
[1776659398588,68.27,74535.72,9.1,0.97913,5e-05,0.74796]
[1776659399597,68.27,74535.72,9.1,0.97913,5e-05,0.74796]
[1776659401462,68.27,74534.32,9.1,0.97906,5e-05,0.75004]
[1776659405490,68.27,74523.72,9.1,0.97853,5e-05,0.76596]
[1776659406497,68.27,74513.82,9.1,0.97802,5e-05,0.78107]
[1776659407504,68.27,74512.11,9.1,0.97793,5e-05,0.7837]
[1776659408511,68.27,74511.96,9.1,0.97793,5e-05,0.78393]
[1776659410525,68.27,74512.37,9.1,0.97795,5e-05,0.7833]
[1776659415560,68.27,74512.87,9.1,0.97797,5e-05,0.78253]
[1776659416567,68.27,74513.47,9.1,0.978,5e-05,0.78161]
[1776659421601,68.27,74513.53,9.1,0.97801,5e-05,0.78151]
[1776659424623,68.27,74513.15,9.1,0.97799,5e-05,0.7821]
[1776659430665,68.27,74513.67,9.1,0.97801,5e-05,0.7813]
[1776659431672,68.27,74513.92,9.1,0.97828,5e-05,0.77158]
[1776659435700,68.27,74515.92,9.1,0.97838,5e-05,0.76853]
[1776659437714,68.27,74516.42,9.1,0.9784,5e-05,0.76777]
[1776659449799,68.27,74516.05,9.1,0.97839,5e-05,0.76833]
[1776659450807,68.27,74514.49,9.1,0.97831,5e-05,0.77071]
[1776659455843,68.27,74514.39,9.1,0.9783,5e-05,0.77086]
[1776659457857,68.27,74514.78,9.1,0.97832,5e-05,0.77026]
[1776659460878,68.27,74515.32,9.1,0.97835,5e-05,0.76944]
[1776659463904,68.27,74513.89,9.1,0.97828,5e-05,0.77162]
[1776659470953,68.27,74511.17,9.1,0.97814,5e-05,0.77578]
[1776659475988,68.27,74511.76,9.1,0.97817,5e-05,0.77488]
[1776659481024,68.27,74512.04,9.1,0.97818,5e-05,0.77445]
[1776659489726,68.27,74512.22,9.1,0.97819,5e-05,0.77417]
[1776659490088,68.27,74520.88,9.1,0.97863,5e-05,0.76101]
[1776659491095,68.27,74530.94,9.1,0.97938,5e-05,0.73682]
[1776659492102,68.27,74533.4,9.1,0.9795,5e-05,0.7332]
[1776659493109,68.27,74535.0,9.1,0.97957,5e-05,0.73085]
[1776659494116,68.27,74534.53,9.1,0.97955,5e-05,0.73154]
[1776659496129,68.27,74535.42,9.1,0.97959,5e-05,0.73023]
[1776659501165,68.27,74535.74,9.1,0.97961,5e-05,0.72977]
[1776659506200,68.27,74535.74,9.1,0.97961,5e-05,0.72977]
[1776659513248,68.27,74535.72,9.1,0.97961,5e-05,0.72979]
[1776659515263,68.27,74534.94,9.1,0.97957,5e-05,0.73094]
[1776659517277,68.27,74527.97,9.1,0.97923,5e-05,0.74122]
[1776659518284,68.27,74523.38,9.1,0.979,5e-05,0.74804]
[1776659519291,68.27,74521.66,9.1,0.97892,5e-05,0.75062]
[1776659522317,68.27,74520.27,9.1,0.97885,5e-05,0.7527]
[1776659523319,68.27,74516.12,9.1,0.97864,5e-05,0.75894]
[1776659524326,68.27,74514.73,9.1,0.97857,5e-05,0.76104]
[1776659526339,68.27,74514.06,9.1,0.97853,5e-05,0.76206]
[1776659527347,68.27,74513.03,9.1,0.97848,5e-05,0.76362]
[1776659530368,68.27,74511.63,9.1,0.97841,5e-05,0.76574]
[1776659531375,68.27,74511.17,9.1,0.97839,5e-05,0.76644]
[1776659532383,68.27,74509.62,9.1,0.97831,5e-05,0.7688]
[1776659533390,68.27,74503.27,9.1,0.97798,5e-05,0.77853]
[1776659535403,68.27,74503.93,9.1,0.97801,5e-05,0.77751]
[1776659536411,68.27,74503.13,9.1,0.97797,5e-05,0.77874]
[1776659542453,68.27,74503.11,9.1,0.97797,5e-05,0.77877]
[1776659547488,68.27,74503.11,9.1,0.97797,5e-05,0.77877]
[1776659555543,68.27,74503.94,9.1,0.97827,5e-05,0.76811]
[1776659557558,68.27,74502.38,9.1,0.97818,5e-05,0.7705]
[1776659561586,68.27,74501.32,9.1,0.97813,5e-05,0.77212]
[1776659562593,68.27,74500.88,9.1,0.97811,5e-05,0.77279]
[1776659567628,68.27,74501.73,9.1,0.97815,5e-05,0.77149]
[1776659573670,68.27,74501.99,9.1,0.97816,5e-05,0.77109]
[1776659583741,68.27,74501.87,9.1,0.97816,5e-05,0.77128]
[1776659587769,68.27,74507.27,9.1,0.97844,5e-05,0.76304]
[1776659588776,68.27,74509.61,9.1,0.97856,5e-05,0.7595]
[1776659590790,68.27,74510.11,9.1,0.97858,5e-05,0.75874]
[1776659592804,68.27,74510.89,9.1,0.97862,5e-05,0.75756]
[1776659593811,68.27,74513.79,9.1,0.97877,5e-05,0.75319]
[1776659598846,68.27,74513.84,9.1,0.97877,5e-05,0.75312]
[1776659603881,68.27,74513.92,9.1,0.97877,5e-05,0.753]
[1776659608916,68.27,74513.12,9.1,0.97873,5e-05,0.7542]
[1776659609923,68.27,74512.62,9.1,0.97871,5e-05,0.75495]
[1776659612944,68.27,74512.55,9.1,0.97895,5e-05,0.7458]
[1776659616972,68.27,74512.06,9.1,0.97893,5e-05,0.74653]
[1776659618986,68.27,74510.06,9.1,0.97883,5e-05,0.74953]
[1776659624021,68.27,74509.99,9.1,0.97882,5e-05,0.74964]
[1776659631070,68.27,74510.03,9.1,0.97883,5e-05,0.74958]
[1776659635098,68.27,74507.02,9.1,0.97867,5e-05,0.75411]
[1776659636105,68.27,74505.57,9.1,0.9786,5e-05,0.75629]
[1776659638118,68.27,74506.0,9.1,0.97862,5e-05,0.75564]
[1776659644160,68.27,74505.65,9.1,0.9786,5e-05,0.75617]
[1776659648190,68.27,74505.27,9.1,0.97858,5e-05,0.75675]
[1776659658258,68.27,74505.27,9.1,0.97858,5e-05,0.75675]
[1776659659266,68.27,74505.84,9.1,0.97861,5e-05,0.75589]
[1776659665308,68.27,74505.94,9.1,0.97862,5e-05,0.75573]
[1776659670343,68.27,74505.59,9.1,0.9786,5e-05,0.75626]
[1776659671349,68.27,74505.55,9.1,0.97885,5e-05,0.74702]
[1776659676385,68.27,74505.65,9.1,0.97885,5e-05,0.74687]
[1776659677393,68.27,74505.01,9.1,0.97882,5e-05,0.74783]
[1776659683435,68.27,74504.83,9.1,0.97881,5e-05,0.7481]
[1776659685448,68.27,74504.41,9.1,0.97879,5e-05,0.74873]
[1776659691491,68.27,74503.82,9.1,0.97876,5e-05,0.74962]
[1776659695519,68.27,74503.34,9.1,0.97874,5e-05,0.75034]
[1776659698541,68.27,74533.4,9.1,0.98022,5e-05,0.70613]
[1776659699169,68.27,74533.4,9.1,0.98022,5e-05,0.70613]
[1776659699547,68.27,74546.04,9.1,0.98081,5e-05,0.68815]
[1776659700554,68.27,74542.82,9.1,0.98066,5e-05,0.6927]
[1776659701561,68.27,74540.17,9.1,0.98054,5e-05,0.69646]
[1776659702568,68.27,74540.59,9.1,0.98056,5e-05,0.69586]
[1776659704582,68.27,74541.4,9.1,0.9806,5e-05,0.69471]
[1776659708219,68.27,74541.45,9.1,0.9806,5e-05,0.69464]
[1776659709617,68.27,74533.7,9.1,0.98023,5e-05,0.7057]
[1776659710624,68.27,74524.53,9.1,0.97979,5e-05,0.71897]
[1776659711630,68.27,74516.75,9.1,0.97941,5e-05,0.73037]
[1776659712638,68.27,74513.88,9.1,0.97927,5e-05,0.73461]
[1776659713645,68.27,74511.3,9.1,0.97914,5e-05,0.73844]
[1776659714652,68.27,74507.97,9.1,0.97897,5e-05,0.7434]
[1776659715659,68.27,74508.85,9.1,0.97902,5e-05,0.74209]
[1776659716666,68.27,74513.69,9.1,0.97926,5e-05,0.73489]
[1776659725729,68.27,74513.6,9.1,0.97925,5e-05,0.73502]
[1776659733785,68.27,74513.91,9.1,0.97951,5e-05,0.72539]
[1776659738822,68.27,74513.76,9.1,0.97951,5e-05,0.72561]
[1776659742848,68.27,74514.49,9.1,0.97954,5e-05,0.72454]
[1776659747889,68.27,74514.51,9.1,0.97954,5e-05,0.72451]
[1776659749903,68.27,74514.06,9.1,0.97952,5e-05,0.72517]
[1776659754938,68.27,74514.13,9.1,0.97952,5e-05,0.72507]
[1776659756952,68.27,74513.67,9.1,0.9795,5e-05,0.72574]
[1776659757958,68.27,74515.54,9.1,0.97959,5e-05,0.723]
[1776659758966,68.27,74517.2,9.1,0.97968,5e-05,0.72057]
[1776659760980,68.27,74516.85,9.1,0.97966,5e-05,0.72108]
[1776659761987,68.27,74514.66,9.1,0.97955,5e-05,0.72429]
[1776659762994,68.27,74513.95,9.1,0.97952,5e-05,0.72533]
[1776659765008,68.27,74513.31,9.1,0.97948,5e-05,0.72627]
[1776659769036,68.27,74512.87,9.1,0.97946,5e-05,0.72692]
[1776659773064,68.27,74511.84,9.1,0.97941,5e-05,0.72844]
[1776659774070,68.27,74511.46,9.1,0.97939,5e-05,0.729]
[1776659775078,68.27,74510.69,9.1,0.97935,5e-05,0.73013]
[1776659779106,68.27,74510.26,9.1,0.97933,5e-05,0.73077]
[1776659780113,68.27,74507.68,9.1,0.9792,5e-05,0.73459]
[1776659781119,68.27,74505.24,9.1,0.97908,5e-05,0.73822]
[1776659786154,68.27,74506.28,9.1,0.97913,5e-05,0.73667]
[1776659790183,68.27,74506.82,9.1,0.97916,5e-05,0.73587]
[1776659792197,68.27,74506.7,9.1,0.9794,5e-05,0.72682]
[1776659800253,68.27,74511.02,9.1,0.97962,5e-05,0.72048]
[1776659801259,68.27,74514.09,9.1,0.97977,5e-05,0.71599]
[1776659802267,68.27,74514.73,9.1,0.9798,5e-05,0.71506]
[1776659804281,68.27,74514.2,9.1,0.97977,5e-05,0.71583]
[1776659806295,68.27,74513.83,9.1,0.97976,5e-05,0.71637]
[1776659807302,68.27,74512.67,9.1,0.9797,5e-05,0.71806]
[1776659810324,68.27,74513.06,9.1,0.97972,5e-05,0.71749]
[1776659811331,68.27,74512.34,9.1,0.97968,5e-05,0.71854]
[1776659815358,68.27,74511.91,9.1,0.97966,5e-05,0.71917]
[1776659822408,68.27,74513.11,9.1,0.97972,5e-05,0.71742]
[1776659823415,68.27,74513.5,9.1,0.97974,5e-05,0.71685]
[1776659829457,68.27,74513.88,9.1,0.97976,5e-05,0.7163]
[1776659830464,68.27,74515.69,9.1,0.97985,5e-05,0.71366]
[1776659835498,68.27,74515.25,9.1,0.97983,5e-05,0.7143]
[1776659842548,68.27,74515.29,9.1,0.97983,5e-05,0.71424]
[1776659847583,68.27,74515.39,9.1,0.97983,5e-05,0.7141]
[1776659849597,68.27,74514.74,9.1,0.9798,5e-05,0.71504]
[1776659850604,68.27,74513.36,9.1,0.97973,5e-05,0.71705]
[1776659851611,68.27,74513.19,9.1,0.97997,5e-05,0.70819]
[1776659852618,68.27,74511.58,9.1,0.97989,5e-05,0.71053]
[1776659856646,68.27,74510.4,9.1,0.97983,5e-05,0.71224]
[1776659861681,68.27,74509.41,9.1,0.97979,5e-05,0.71368]
[1776659862688,68.27,74509.05,9.1,0.97977,5e-05,0.71421]
[1776659865712,68.27,74509.67,9.1,0.9798,5e-05,0.7133]
[1776659867725,68.27,74508.43,9.1,0.97974,5e-05,0.71511]
[1776659875781,68.27,74508.26,9.1,0.97973,5e-05,0.71536]
[1776659880209,68.27,74508.26,9.1,0.97973,5e-05,0.71536]
[1776659881150,68.27,74508.26,9.1,0.97973,5e-05,0.71536]
[1776659881823,68.27,74508.22,9.1,0.97973,5e-05,0.71542]
[1776659882207,68.27,74508.22,9.1,0.97973,5e-05,0.71542]
[1776659885850,68.27,74507.78,9.1,0.97971,5e-05,0.71606]
[1776659889880,68.27,74507.12,9.1,0.97967,5e-05,0.71702]
[1776659893907,68.27,74506.76,9.1,0.97965,5e-05,0.71755]
[1776659894914,68.27,74505.11,9.1,0.97957,5e-05,0.71997]
[1776659895920,68.27,74504.11,9.1,0.97952,5e-05,0.72144]
[1776659896928,68.27,74503.42,9.1,0.97949,5e-05,0.72245]
[1776659897935,68.27,74504.11,9.1,0.97952,5e-05,0.72144]
[1776659899949,68.27,74504.82,9.1,0.97956,5e-05,0.72039]
[1776659900955,68.27,74505.62,9.1,0.9796,5e-05,0.71922]
[1776659902970,68.27,74506.28,9.1,0.97963,5e-05,0.71825]
[1776659904984,68.27,74506.81,9.1,0.97966,5e-05,0.71748]
[1776659906998,68.27,74508.89,9.1,0.97976,5e-05,0.71444]
[1776659908007,68.27,74510.37,9.1,0.97983,5e-05,0.71228]
[1776659909012,68.27,74511.85,9.1,0.9799,5e-05,0.71013]
[1776659911026,68.27,74512.03,9.1,0.98016,5e-05,0.70078]
[1776659913040,68.27,74510.77,9.1,0.9801,5e-05,0.7026]
[1776659921096,68.27,74510.55,9.1,0.98009,5e-05,0.70292]
[1776659926130,68.27,74510.58,9.1,0.98009,5e-05,0.70287]
[1776659933607,68.27,74510.58,9.1,0.98009,5e-05,0.70287]
[1776659937208,68.27,74510.26,9.1,0.98007,5e-05,0.70334]
[1776659938215,68.27,74510.57,9.1,0.98009,5e-05,0.70289]
[1776659943250,68.27,74510.64,9.1,0.98009,5e-05,0.70279]
[1776659944256,68.27,74510.99,9.1,0.98011,5e-05,0.70228]
[1776659949292,68.27,74510.95,9.1,0.98011,5e-05,0.70234]
[1776659955334,68.27,74510.85,9.1,0.9801,5e-05,0.70248]
[1776659960369,68.27,74511.0,9.1,0.98011,5e-05,0.70227]
[1776659969431,68.27,74512.0,9.1,0.98016,5e-05,0.70083]
[1776659972453,68.27,74511.91,9.1,0.9804,5e-05,0.6919]
[1776659974467,68.27,74512.58,9.1,0.98043,5e-05,0.69094]
[1776659983529,68.27,74512.62,9.1,0.98043,5e-05,0.69089]
[1776659991589,68.27,74513.24,9.1,0.98046,5e-05,0.69]
[1776659995617,68.27,74512.72,9.1,0.98044,5e-05,0.69074]
[1776659996623,68.27,74511.24,9.1,0.98036,5e-05,0.69286]
[1776659997631,68.27,74510.91,9.1,0.98035,5e-05,0.69333]
[1776660004684,68.27,74510.24,9.1,0.98032,5e-05,0.69429]
[1776660005691,68.27,74510.58,9.1,0.98033,5e-05,0.6938]
[1776660013747,68.27,74510.74,9.1,0.98034,5e-05,0.69357]
[1776660014754,68.27,74509.47,9.1,0.98028,5e-05,0.69539]
[1776660015761,68.27,74507.74,9.1,0.9802,5e-05,0.69788]
[1776660016768,68.27,74506.35,9.1,0.98013,5e-05,0.69988]
[1776660017775,68.27,74505.92,9.1,0.98011,5e-05,0.7005]
[1776660022809,68.27,74505.86,9.1,0.9801,5e-05,0.70058]
[1776660023817,68.27,74506.25,9.1,0.98012,5e-05,0.70002]
[1776660024824,68.27,74506.93,9.1,0.98016,5e-05,0.69904]
[1776660025831,68.27,74506.43,9.1,0.98013,5e-05,0.69976]
[1776660032879,68.27,74506.38,9.1,0.98038,5e-05,0.69075]
[1776660033887,68.27,74507.31,9.1,0.98042,5e-05,0.68942]
[1776660039928,68.27,74507.38,9.1,0.98042,5e-05,0.68932]
[1776660041943,68.27,74507.73,9.1,0.98044,5e-05,0.68882]
[1776660043957,68.27,74507.05,9.1,0.98041,5e-05,0.6898]
[1776660052020,68.27,74507.06,9.1,0.98041,5e-05,0.68978]
[1776660057051,68.27,74507.39,9.1,0.98042,5e-05,0.68931]
[1776660066113,68.27,74507.28,9.1,0.98042,5e-05,0.68947]
[1776660069629,68.27,74507.28,9.1,0.98042,5e-05,0.68947]
[1776660070729,68.27,74507.28,9.1,0.98042,5e-05,0.68947]
[1776660075331,68.27,74507.12,9.1,0.98041,5e-05,0.6897]
[1776660076205,68.27,74507.12,9.1,0.98041,5e-05,0.6897]
[1776660076306,68.27,74506.85,9.1,0.9804,5e-05,0.69008]
[1776660076439,68.27,74506.85,9.1,0.9804,5e-05,0.69008]
[1776660077191,68.27,74506.28,9.1,0.98037,5e-05,0.6909]
[1776660082225,68.27,74506.18,9.1,0.98037,5e-05,0.69104]
[1776660086402,68.27,74506.14,9.1,0.98036,5e-05,0.6911]
[1776660087411,68.27,74506.14,9.1,0.98036,5e-05,0.6911]
[1776660092295,68.27,74506.18,9.1,0.98061,5e-05,0.68199]
[1776660094309,68.27,74500.89,9.1,0.98036,5e-05,0.68953]
[1776660095316,68.27,74499.36,9.1,0.98028,5e-05,0.69172]
[1776660098337,68.27,74499.04,9.1,0.98027,5e-05,0.69218]
[1776660100352,68.27,74498.24,9.1,0.98023,5e-05,0.69332]
[1776660107400,68.27,74498.06,9.1,0.98022,5e-05,0.69358]
[1776660110422,68.27,74494.81,9.1,0.98006,5e-05,0.69826]
[1776660111429,68.27,74492.51,9.1,0.97995,5e-05,0.70159]
[1776660112435,68.27,74491.77,9.1,0.97991,5e-05,0.70267]
[1776660115457,68.27,74491.13,9.1,0.97988,5e-05,0.70359]
[1776660117471,68.27,74490.71,9.1,0.97986,5e-05,0.70421]
[1776660120492,68.27,74489.45,9.1,0.9798,5e-05,0.70604]
[1776660121499,68.27,74479.96,9.1,0.97932,5e-05,0.71997]
[1776660122506,68.27,74480.58,9.1,0.97935,5e-05,0.71905]
[1776660126533,68.27,74478.91,9.1,0.97927,5e-05,0.72152]
[1776660132576,68.27,74478.77,9.1,0.97926,5e-05,0.72173]
[1776660137611,68.27,74483.29,9.1,0.97949,5e-05,0.71505]
[1776660138618,68.27,74481.05,9.1,0.97938,5e-05,0.71836]
[1776660139625,68.27,74479.87,9.1,0.97932,5e-05,0.7201]
[1776660140632,68.27,74480.25,9.1,0.97934,5e-05,0.71954]
[1776660141638,68.27,74480.98,9.1,0.97937,5e-05,0.71846]
[1776660146674,68.27,74481.12,9.1,0.97938,5e-05,0.71825]
[1776660153723,68.27,74481.02,9.1,0.97963,5e-05,0.7091]
[1776660159765,68.27,74481.01,9.1,0.97963,5e-05,0.70911]
[1776660160772,68.27,74479.44,9.1,0.97955,5e-05,0.71141]
[1776660165807,68.27,74480.27,9.1,0.97959,5e-05,0.71019]
[1776660172858,68.27,74480.67,9.1,0.97961,5e-05,0.70961]
[1776660174872,68.27,74479.95,9.1,0.97958,5e-05,0.71066]
[1776660179910,68.27,74479.37,9.1,0.97955,5e-05,0.71151]
[1776660184945,68.27,74476.84,9.1,0.97942,5e-05,0.71524]
[1776660185952,68.27,74475.75,9.1,0.97937,5e-05,0.71684]
[1776660187966,68.27,74473.14,9.1,0.97923,5e-05,0.72071]
[1776660188973,68.27,74469.62,9.1,0.97905,5e-05,0.72594]
[1776660189980,68.27,74472.28,9.1,0.97919,5e-05,0.72198]
[1776660190987,68.27,74473.21,9.1,0.97924,5e-05,0.7206]
[1776660191994,68.27,74475.15,9.1,0.97934,5e-05,0.71773]
[1776660193001,68.27,74476.87,9.1,0.97942,5e-05,0.71519]
[1776660198036,68.27,74476.79,9.1,0.97942,5e-05,0.71531]
[1776660204077,68.27,74476.93,9.1,0.97943,5e-05,0.7151]
[1776660209113,68.27,74480.23,9.1,0.97959,5e-05,0.71025]
[1776660210120,68.27,74482.63,9.1,0.97971,5e-05,0.70674]
[1776660211126,68.27,74482.92,9.1,0.97998,5e-05,0.69707]
[1776660220189,68.27,74483.24,9.1,0.97999,5e-05,0.69661]
[1776660225225,68.27,74483.48,9.1,0.98001,5e-05,0.69626]
[1776660230259,68.27,74482.92,9.1,0.97998,5e-05,0.69707]
[1776660232274,68.27,74482.51,9.1,0.97996,5e-05,0.69767]
[1776660234288,68.27,74483.05,9.1,0.97998,5e-05,0.69688]
[1776660240340,68.27,74483.16,9.1,0.97999,5e-05,0.69672]
[1776660244368,68.27,74481.6,9.1,0.97991,5e-05,0.69899]
[1776660246382,68.27,74481.01,9.1,0.97988,5e-05,0.69984]
[1776660251417,68.27,74480.7,9.1,0.97987,5e-05,0.70029]
[1776660259473,68.27,74480.63,9.1,0.97986,5e-05,0.70039]
[1776660262494,68.27,74481.22,9.1,0.97989,5e-05,0.69954]
[1776660263501,68.27,74483.93,9.1,0.98003,5e-05,0.69561]
[1776660264508,68.27,74485.69,9.1,0.98011,5e-05,0.69307]
[1776660266522,68.27,74486.18,9.1,0.98014,5e-05,0.69236]
[1776660272564,68.27,74486.21,9.1,0.98039,5e-05,0.68315]
[1776660273571,68.27,74486.59,9.1,0.98041,5e-05,0.68261]
[1776660275585,68.27,74487.22,9.1,0.98044,5e-05,0.68171]
[1776660276592,68.27,74491.52,9.1,0.98065,5e-05,0.67559]
[1776660277599,68.27,74494.04,9.1,0.98077,5e-05,0.67203]
[1776660278606,68.27,74495.05,9.1,0.98082,5e-05,0.67061]
[1776660279613,68.27,74495.47,9.1,0.98084,5e-05,0.67002]
[1776660280620,68.27,74496.98,9.1,0.98091,5e-05,0.66789]
[1776660281627,68.27,74498.07,9.1,0.98096,5e-05,0.66636]
[1776660282633,68.27,74499.02,9.1,0.981,5e-05,0.66503]
[1776660283640,68.27,74499.67,9.1,0.98104,5e-05,0.66412]
[1776660284648,68.27,74500.05,9.1,0.98105,5e-05,0.66359]
[1776660286662,68.27,74500.52,9.1,0.98108,5e-05,0.66294]
[1776660287674,68.27,74500.09,9.1,0.98105,5e-05,0.66354]
[1776660291702,68.27,74499.61,9.1,0.98103,5e-05,0.66421]
[1776660292709,68.27,74499.97,9.1,0.98105,5e-05,0.6637]
[1776660293716,68.27,74496.42,9.1,0.98088,5e-05,0.66868]
[1776660294723,68.27,74497.05,9.1,0.98091,5e-05,0.6678]
[1776660299868,68.27,74496.98,9.1,0.98091,5e-05,0.66789]
[1776660301017,68.27,74496.98,9.1,0.98091,5e-05,0.66789]
[1776660303788,68.27,74496.22,9.1,0.98087,5e-05,0.66896]
[1776660305801,68.27,74497.0,9.1,0.98091,5e-05,0.66787]
[1776660307816,68.27,74498.57,9.1,0.98098,5e-05,0.66566]
[1776660308823,68.27,74500.92,9.1,0.98109,5e-05,0.66238]
[1776660309830,68.27,74501.35,9.1,0.98111,5e-05,0.66178]
[1776660310837,68.27,74502.62,9.1,0.98117,5e-05,0.66001]
[1776660311844,68.27,74505.7,9.1,0.98132,5e-05,0.65573]
[1776660312851,68.27,74506.4,9.1,0.98135,5e-05,0.65477]
[1776660313859,68.27,74508.7,9.1,0.98146,5e-05,0.65159]
[1776660314865,68.27,74512.75,9.1,0.98164,5e-05,0.64603]
[1776660315872,68.27,74514.08,9.1,0.98171,5e-05,0.64421]
[1776660316879,68.27,74514.45,9.1,0.98172,5e-05,0.64371]
[1776660317885,68.27,74515.97,9.1,0.98179,5e-05,0.64163]
[1776660318893,68.27,74515.29,9.1,0.98176,5e-05,0.64256]
[1776660323930,68.27,74515.24,9.1,0.98176,5e-05,0.64263]
[1776660327957,68.27,74515.54,9.1,0.98177,5e-05,0.64222]
[1776660329512,68.27,74515.32,9.1,0.98176,5e-05,0.64252]
[1776660329972,68.27,74522.22,9.1,0.98207,5e-05,0.63317]
[1776660330979,68.27,74527.7,9.1,0.98232,4e-05,0.62582]
[1776660331985,68.27,74529.09,9.1,0.98261,4e-05,0.61534]
[1776660332992,68.27,74530.38,9.1,0.98267,4e-05,0.61363]
[1776660334000,68.27,74530.76,9.1,0.98269,4e-05,0.61313]
[1776660335007,68.27,74529.97,9.1,0.98265,4e-05,0.61417]
[1776660336015,68.27,74530.22,9.1,0.98266,4e-05,0.61385]
[1776660339256,68.27,74530.28,9.1,0.98267,4e-05,0.61377]
[1776660339338,68.27,74530.46,9.1,0.98267,4e-05,0.61353]
[1776660340042,68.27,74535.67,9.1,0.9829,4e-05,0.60669]
[1776660341049,68.27,74541.48,9.1,0.98315,4e-05,0.59914]
[1776660342056,68.27,74548.58,9.1,0.98345,4e-05,0.59001]
[1776660343063,68.27,74552.27,9.1,0.98361,4e-05,0.58531]
[1776660344070,68.27,74553.0,9.1,0.98364,4e-05,0.58439]
[1776660346084,68.27,74553.42,9.1,0.98366,4e-05,0.58386]
[1776660347091,68.27,74555.08,9.1,0.98373,4e-05,0.58175]
[1776660351939,68.27,74555.15,9.1,0.98373,4e-05,0.58167]
[1776660352125,68.27,74555.56,9.1,0.98375,4e-05,0.58115]
[1776660358168,68.27,74555.38,9.1,0.98374,4e-05,0.58138]
[1776660362196,68.27,74557.33,9.1,0.98382,4e-05,0.57892]
[1776660363203,68.27,74559.31,9.1,0.9839,4e-05,0.57643]
[1776660364210,68.27,74559.6,9.1,0.98391,4e-05,0.57606]
[1776660365482,68.27,74559.6,9.1,0.98391,4e-05,0.57606]
[1776660365216,68.27,74560.04,9.1,0.98393,4e-05,0.57551]
[1776660366224,68.27,74560.87,9.1,0.98396,4e-05,0.57447]
[1776660367231,68.27,74561.39,9.1,0.98399,4e-05,0.57382]
[1776660372265,68.27,74561.6,9.1,0.98399,4e-05,0.57356]
[1776660377301,68.27,74561.48,9.1,0.98399,4e-05,0.57371]
[1776660382335,68.27,74561.94,9.1,0.98401,4e-05,0.57313]
[1776660383342,68.27,74562.69,9.1,0.98404,4e-05,0.5722]
[1776660386283,68.27,74562.64,9.1,0.98404,4e-05,0.57226]
[1776660386451,68.27,74562.64,9.1,0.98404,4e-05,0.57226]
[1776660386364,68.27,74568.8,9.1,0.98429,4e-05,0.56462]
[1776660386670,68.27,74568.8,9.1,0.98429,4e-05,0.56462]
[1776660387371,68.27,74573.71,9.1,0.98448,4e-05,0.55858]
[1776660388378,68.27,74574.58,9.1,0.98452,4e-05,0.55752]
[1776660392405,68.27,74574.71,9.1,0.98474,4e-05,0.54929]
[1776660394420,68.27,74575.28,9.1,0.98476,4e-05,0.5486]
[1776660395427,68.27,74575.64,9.1,0.98477,4e-05,0.54817]
[1776660396940,68.27,74575.5,9.1,0.98477,4e-05,0.54834]
[1776660397441,68.27,74575.05,9.1,0.98475,4e-05,0.54888]
[1776660401469,68.27,74576.25,9.1,0.9848,4e-05,0.54743]
[1776660402476,68.27,74584.32,9.1,0.98511,4e-05,0.53776]
[1776660403483,68.27,74582.96,9.1,0.98506,4e-05,0.53938]
[1776660404490,68.27,74586.17,9.1,0.98518,4e-05,0.53556]
[1776660405497,68.27,74586.61,9.1,0.9852,4e-05,0.53504]
[1776660407511,68.27,74586.14,9.1,0.98518,4e-05,0.53559]
[1776660408517,68.27,74587.4,9.1,0.98523,4e-05,0.5341]
[1776660410536,68.27,74589.48,9.1,0.98531,4e-05,0.53164]
[1776660411544,68.27,74591.74,9.1,0.9854,4e-05,0.52898]
[1776660412551,68.27,74590.96,9.1,0.98537,4e-05,0.5299]
[1776660414564,68.27,74592.21,9.1,0.98541,4e-05,0.52843]
[1776660415572,68.27,74593.45,9.1,0.98546,4e-05,0.52698]
[1776660416578,68.27,74593.73,9.1,0.98547,4e-05,0.52665]
[1776660421615,68.27,74593.19,9.1,0.98545,4e-05,0.52728]
[1776660423631,68.27,74596.29,9.1,0.98557,4e-05,0.52366]
[1776660424639,68.27,74598.41,9.1,0.98565,4e-05,0.52119]
[1776660427078,68.27,74598.34,9.1,0.98564,4e-05,0.52127]
[1776660427660,68.27,74601.95,9.1,0.98578,4e-05,0.51709]
[1776660428667,68.27,74604.51,9.1,0.98587,4e-05,0.51415]
[1776660429674,68.27,74605.33,9.1,0.9859,4e-05,0.5132]
[1776660430680,68.27,74605.71,9.1,0.98592,4e-05,0.51277]
[1776660431687,68.27,74606.23,9.1,0.98594,4e-05,0.51217]
[1776660432694,68.27,74605.22,9.1,0.9859,4e-05,0.51333]
[1776660433702,68.27,74603.16,9.1,0.98582,4e-05,0.5157]
[1776660434708,68.27,74601.96,9.1,0.98578,4e-05,0.51708]
[1776660440455,68.27,74601.91,9.1,0.98578,4e-05,0.51714]
[1776660445787,68.27,74601.95,9.1,0.98578,4e-05,0.51709]
[1776660450821,68.27,74601.56,9.1,0.98576,4e-05,0.51754]
[1776660451829,68.27,74601.85,9.1,0.98598,4e-05,0.5095]
[1776660453843,68.27,74602.94,9.1,0.98602,4e-05,0.50825]
[1776660454849,68.27,74603.26,9.1,0.98603,4e-05,0.50789]
[1776660458878,68.27,74603.58,9.1,0.98604,4e-05,0.50752]
[1776660464920,68.27,74604.08,9.1,0.98606,4e-05,0.50695]
[1776660470440,68.27,74604.11,9.1,0.98606,4e-05,0.50692]
[1776660474990,68.27,74597.26,9.1,0.98581,4e-05,0.51476]
[1776660475688,68.27,74597.26,9.1,0.98581,4e-05,0.51476]
[1776660475997,68.27,74590.08,9.1,0.98554,4e-05,0.52309]
[1776660477003,68.27,74588.46,9.1,0.98548,4e-05,0.52498]
[1776660478011,68.27,74587.28,9.1,0.98544,4e-05,0.52637]
[1776660479018,68.27,74587.99,9.1,0.98546,4e-05,0.52553]
[1776660481032,68.27,74589.37,9.1,0.98551,4e-05,0.52392]
[1776660482040,68.27,74590.2,9.1,0.98555,4e-05,0.52295]
[1776660485060,68.27,74590.57,9.1,0.98556,4e-05,0.52252]
[1776660489091,68.27,74591.25,9.1,0.98559,4e-05,0.52173]
[1776660490099,68.27,74593.28,9.1,0.98566,4e-05,0.51937]
[1776660491105,68.27,74594.34,9.1,0.9857,4e-05,0.51814]
[1776660492113,68.27,74595.0,9.1,0.98573,4e-05,0.51737]
[1776660493120,68.27,74594.27,9.1,0.9857,4e-05,0.51822]
[1776660494126,68.27,74594.91,9.1,0.98572,4e-05,0.51748]
[1776660498155,68.27,74594.41,9.1,0.9857,4e-05,0.51806]
[1776660504196,68.27,74594.0,9.1,0.98569,4e-05,0.51853]
[1776660504961,68.27,74594.0,9.1,0.98569,4e-05,0.51853]
[1776660505203,68.27,74595.67,9.1,0.98575,4e-05,0.5166]
[1776660506211,68.27,74597.34,9.1,0.98581,4e-05,0.51467]
[1776660507217,68.27,74596.5,9.1,0.98578,4e-05,0.51564]
[1776660508224,68.27,74595.62,9.1,0.98575,4e-05,0.51666]
[1776660510239,68.27,74595.15,9.1,0.98573,4e-05,0.5172]
[1776660511246,68.27,74594.1,9.1,0.9859,4e-05,0.51066]
[1776660512254,68.27,74593.43,9.1,0.98587,4e-05,0.51143]
[1776660516404,68.27,74593.5,9.1,0.98588,4e-05,0.51135]
[1776660516453,68.27,74592.9,9.1,0.98585,4e-05,0.51204]
[1776660517289,68.27,74587.89,9.1,0.98567,4e-05,0.51782]
[1776660518296,68.27,74585.08,9.1,0.98556,4e-05,0.52109]
[1776660519303,68.27,74582.86,9.1,0.98548,4e-05,0.52368]
[1776660520310,68.27,74580.47,9.1,0.98539,4e-05,0.52649]
[1776660521316,68.27,74577.02,9.1,0.98525,4e-05,0.53056]
[1776660522324,68.27,74574.44,9.1,0.98515,4e-05,0.53362]
[1776660523331,68.27,74572.82,9.1,0.98509,4e-05,0.53554]
[1776660524338,68.27,74571.89,9.1,0.98506,4e-05,0.53665]
[1776660525593,68.27,74571.01,9.1,0.98502,4e-05,0.5377]
[1776660532396,68.27,74571.15,9.1,0.98503,4e-05,0.53754]
[1776660533403,68.27,74570.72,9.1,0.98501,4e-05,0.53805]
[1776660534410,68.27,74570.4,9.1,0.985,4e-05,0.53843]
[1776660536423,68.27,74569.48,9.1,0.98496,4e-05,0.53953]
[1776660538438,68.27,74569.93,9.1,0.98498,4e-05,0.539]
[1776660540451,68.27,74570.3,9.1,0.98499,4e-05,0.53855]
[1776660546494,68.27,74569.73,9.1,0.98497,4e-05,0.53923]
[1776660549514,68.27,74570.08,9.1,0.98498,4e-05,0.53882]
[1776660554550,68.27,74569.69,9.1,0.98497,4e-05,0.53928]
[1776660555557,68.27,74569.09,9.1,0.98495,4e-05,0.54]
[1776660556564,68.27,74567.02,9.1,0.98486,4e-05,0.54249]
[1776660558578,68.27,74567.87,9.1,0.9849,4e-05,0.54147]
[1776660561599,68.27,74567.37,9.1,0.98488,4e-05,0.54207]
[1776660562606,68.27,74571.98,9.1,0.98506,4e-05,0.53654]
[1776660563612,68.27,74577.36,9.1,0.98527,4e-05,0.53015]
[1776660564620,68.27,74581.39,9.1,0.98542,4e-05,0.52541]
[1776660565627,68.27,74582.37,9.1,0.98546,4e-05,0.52426]
[1776660567641,68.27,74582.05,9.1,0.98545,4e-05,0.52463]
[1776660570662,68.27,74581.42,9.1,0.98542,4e-05,0.52537]
[1776660571668,68.27,74581.17,9.1,0.98562,4e-05,0.5178]
[1776660573683,68.27,74580.72,9.1,0.9856,4e-05,0.51833]
[1776660578718,68.27,74582.35,9.1,0.98567,4e-05,0.51643]
[1776660579726,68.27,74583.25,9.1,0.9857,4e-05,0.51539]
[1776660580733,68.27,74588.28,9.1,0.98589,4e-05,0.50959]
[1776660581740,68.27,74590.86,9.1,0.98598,4e-05,0.50663]
[1776660582747,68.27,74595.45,9.1,0.98615,4e-05,0.50141]
[1776660583754,68.27,74595.91,9.1,0.98617,4e-05,0.50089]
[1776660589795,68.27,74596.11,9.1,0.98618,4e-05,0.50066]
[1776660590803,68.27,74598.69,9.1,0.98627,4e-05,0.49775]
[1776660591811,68.27,74599.21,9.1,0.98629,4e-05,0.49716]
[1776660593825,68.27,74599.82,9.1,0.98631,4e-05,0.49648]
[1776660595810,68.27,74599.82,9.1,0.98631,4e-05,0.49648]
[1776660595877,68.27,74599.82,9.1,0.98631,4e-05,0.49648]
[1776660595911,68.27,74599.76,9.1,0.98631,4e-05,0.49655]
[1776660596846,68.27,74601.58,9.1,0.98637,4e-05,0.4945]
[1776660597853,68.27,74602.72,9.1,0.98641,4e-05,0.49323]
[1776660600874,68.27,74597.27,9.1,0.98622,4e-05,0.49935]
[1776660601881,68.27,74590.65,9.1,0.98598,4e-05,0.50687]
[1776660602888,68.27,74586.53,9.1,0.98582,4e-05,0.5116]
[1776660603895,68.27,74590.25,9.1,0.98596,4e-05,0.50733]
[1776660604903,68.27,74593.82,9.1,0.98609,4e-05,0.50326]
[1776660605909,68.27,74594.48,9.1,0.98612,4e-05,0.50251]
[1776660606917,68.27,74595.16,9.1,0.98614,4e-05,0.50174]
[1776660608931,68.27,74593.72,9.1,0.98609,4e-05,0.50337]
[1776660609938,68.27,74592.71,9.1,0.98605,4e-05,0.50452]
[1776660611952,68.27,74590.53,9.1,0.98597,4e-05,0.50701]
[1776660612959,68.27,74589.67,9.1,0.98594,4e-05,0.508]
[1776660614972,68.27,74590.39,9.1,0.98597,4e-05,0.50717]
[1776660616987,68.27,74591.63,9.1,0.98601,4e-05,0.50576]
[1776660620011,68.27,74591.16,9.1,0.98599,4e-05,0.50629]
[1776660625043,68.27,74591.37,9.1,0.986,4e-05,0.50605]
[1776660626050,68.27,74591.72,9.1,0.98601,4e-05,0.50565]
[1776660633099,68.27,74594.21,9.1,0.98631,4e-05,0.49515]
[1776660634105,68.27,74596.4,9.1,0.98639,4e-05,0.49269]
[1776660635113,68.27,74595.67,9.1,0.98636,4e-05,0.49351]
[1776660636571,68.27,74595.67,9.1,0.98636,4e-05,0.49351]
[1776660636671,68.27,74596.4,9.1,0.98639,4e-05,0.49269]
[1776660637452,68.27,74596.4,9.1,0.98639,4e-05,0.49269]
[1776660637515,68.27,74600.81,9.1,0.98655,4e-05,0.48777]
[1776660638134,68.27,74603.91,9.1,0.98666,4e-05,0.48434]
[1776660639141,68.27,74605.15,9.1,0.9867,4e-05,0.48297]
[1776660640148,68.27,74607.31,9.1,0.98678,4e-05,0.48059]
[1776660643171,68.27,74609.01,9.1,0.98684,4e-05,0.47873]
[1776660644178,68.27,74610.6,9.1,0.98689,3e-05,0.47699]
[1776660648206,68.27,74610.29,9.1,0.98688,3e-05,0.47733]
[1776660649213,68.27,74613.84,9.1,0.98701,3e-05,0.47346]
[1776660650220,68.27,74614.23,9.1,0.98702,3e-05,0.47304]
[1776660651561,68.27,74614.23,9.1,0.98702,3e-05,0.47304]
[1776660651615,68.27,74614.23,9.1,0.98702,3e-05,0.47304]
[1776660651665,68.27,74614.65,9.1,0.98703,3e-05,0.47259]
[1776660652597,68.27,74614.65,9.1,0.98703,3e-05,0.47259]
[1776660652676,68.27,74616.55,9.1,0.9871,3e-05,0.47053]
[1776660653243,68.27,74617.37,9.1,0.98713,3e-05,0.46965]
[1776660654193,68.27,74617.37,9.1,0.98713,3e-05,0.46965]
[1776660655255,68.27,74618.14,9.1,0.98715,3e-05,0.46882]
[1776660656262,68.27,74617.43,9.1,0.98713,3e-05,0.46958]
[1776660659283,68.27,74618.08,9.1,0.98715,3e-05,0.46888]
[1776660662304,68.27,74617.72,9.1,0.98714,3e-05,0.46927]
[1776660663311,68.27,74611.58,9.1,0.98693,3e-05,0.47592]
[1776660664318,68.27,74609.61,9.1,0.98686,3e-05,0.47807]
[1776660666332,68.27,74606.63,9.1,0.98675,4e-05,0.48134]
[1776660667339,68.27,74606.19,9.1,0.98674,4e-05,0.48182]
[1776660668312,68.27,74606.19,9.1,0.98674,4e-05,0.48182]
[1776660668346,68.27,74605.6,9.1,0.98672,4e-05,0.48247]
[1776660669353,68.27,74603.45,9.1,0.98664,4e-05,0.48485]
[1776660670360,68.27,74603.13,9.1,0.98663,4e-05,0.4852]
[1776660672373,68.27,74602.42,9.1,0.9866,4e-05,0.48599]
[1776660673503,68.27,74601.22,9.1,0.98656,4e-05,0.48732]
[1776660674389,68.27,74600.46,9.1,0.98653,4e-05,0.48816]
[1776660675396,68.27,74599.85,9.1,0.98651,4e-05,0.48884]
[1776660676404,68.27,74596.26,9.1,0.98638,4e-05,0.49285]
[1776660677410,68.27,74593.94,9.1,0.9863,4e-05,0.49545]
[1776660679425,68.27,74590.54,9.1,0.98618,4e-05,0.49929]
[1776660680432,68.27,74588.23,9.1,0.98609,4e-05,0.50191]
[1776660681440,68.27,74587.62,9.1,0.98607,4e-05,0.5026]
[1776660683454,68.27,74586.98,9.1,0.98605,4e-05,0.50333]
[1776660685467,68.27,74585.67,9.1,0.986,4e-05,0.50483]
[1776660686475,68.27,74590.9,9.1,0.98619,4e-05,0.49888]
[1776660687482,68.27,74595.16,9.1,0.98634,4e-05,0.49408]
[1776660688489,68.27,74594.13,9.1,0.98631,4e-05,0.49524]
[1776660689495,68.27,74593.03,9.1,0.98627,4e-05,0.49648]
[1776660690503,68.27,74591.63,9.1,0.98622,4e-05,0.49806]
[1776660691510,68.27,74591.38,9.1,0.98641,4e-05,0.49068]
[1776660693524,68.27,74590.79,9.1,0.98639,4e-05,0.49134]
[1776660697552,68.27,74591.31,9.1,0.98641,4e-05,0.49076]
[1776660698558,68.27,74591.79,9.1,0.98643,4e-05,0.49022]
[1776660699565,68.27,74592.27,9.1,0.98644,4e-05,0.48969]
[1776660702586,68.27,74593.14,9.1,0.98647,4e-05,0.48872]
[1776660704601,68.27,74595.08,9.1,0.98654,4e-05,0.48656]
[1776660705608,68.27,74596.02,9.1,0.98658,4e-05,0.48551]
[1776660707621,68.27,74596.83,9.1,0.98661,4e-05,0.48461]
[1776660712657,68.27,74597.7,9.1,0.98664,4e-05,0.48365]
[1776660713665,68.27,74598.98,9.1,0.98668,4e-05,0.48224]
[1776660714671,68.27,74599.88,9.1,0.98671,4e-05,0.48124]
[1776660715678,68.27,74597.23,9.1,0.98662,4e-05,0.48417]
[1776660717692,68.27,74598.74,9.1,0.98667,4e-05,0.4825]
[1776660718700,68.27,74599.42,9.1,0.9867,4e-05,0.48175]
[1776660719706,68.27,74604.1,9.1,0.98686,4e-05,0.47661]
[1776660720714,68.27,74611.06,9.1,0.98711,3e-05,0.46905]
[1776660721721,68.27,74611.94,9.1,0.98714,3e-05,0.46811]
[1776660722728,68.27,74612.34,9.1,0.98715,3e-05,0.46767]
[1776660723735,68.27,74612.81,9.1,0.98717,3e-05,0.46717]
[1776660724742,68.27,74613.53,9.1,0.98719,3e-05,0.4664]
[1776660726756,68.27,74614.56,9.1,0.98723,3e-05,0.46529]
[1776660728770,68.27,74612.71,9.1,0.98716,3e-05,0.46728]
[1776660729777,68.27,74611.17,9.1,0.98711,3e-05,0.46894]
[1776660732798,68.27,74613.19,9.1,0.98718,3e-05,0.46676]
[1776660733805,68.27,74615.44,9.1,0.98726,3e-05,0.46435]
[1776660738839,68.27,74615.33,9.1,0.98725,3e-05,0.46446]
[1776660745889,68.27,74614.59,9.1,0.98723,3e-05,0.46526]
[1776660752937,68.27,74615.45,9.1,0.98745,3e-05,0.457]
[1776660754952,68.27,74615.77,9.1,0.98746,3e-05,0.45666]
[1776660757973,68.27,74616.25,9.1,0.98748,3e-05,0.45615]
[1776660758980,68.27,74615.93,9.1,0.98747,3e-05,0.45649]
[1776660763012,68.27,74612.29,9.1,0.98734,3e-05,0.46035]
[1776660764015,68.27,74609.38,9.1,0.98724,3e-05,0.46346]
[1776660765022,68.27,74608.47,9.1,0.98721,3e-05,0.46444]
[1776660766032,68.27,74608.9,9.1,0.98723,3e-05,0.46398]
[1776660770060,68.27,74602.34,9.1,0.987,3e-05,0.47105]
[1776660771067,68.27,74599.82,9.1,0.98691,4e-05,0.47379]
[1776660772073,68.27,74599.01,9.1,0.98688,4e-05,0.47468]
[1776660773081,68.27,74599.97,9.1,0.98692,4e-05,0.47363]
[1776660775095,68.27,74600.77,9.1,0.98695,3e-05,0.47276]
[1776660776102,68.27,74601.22,9.1,0.98696,3e-05,0.47227]
[1776660777108,68.27,74602.89,9.1,0.98702,3e-05,0.47046]
[1776660780130,68.27,74603.7,9.1,0.98705,3e-05,0.46958]
[1776660781137,68.27,74606.92,9.1,0.98716,3e-05,0.4661]
[1776660782144,68.27,74605.69,9.1,0.98712,3e-05,0.46743]
[1776660783151,68.27,74601.53,9.1,0.98697,3e-05,0.47193]
[1776660784158,68.27,74601.0,9.1,0.98695,3e-05,0.47251]
[1776660786174,68.27,74600.57,9.1,0.98694,3e-05,0.47298]
[1776660790202,68.27,74600.96,9.1,0.98695,3e-05,0.47255]
[1776660791208,68.27,74600.46,9.1,0.98693,3e-05,0.4731]
[1776660792216,68.27,74601.07,9.1,0.98696,3e-05,0.47243]
[1776660793223,68.27,74602.01,9.1,0.98699,3e-05,0.47141]
[1776660799266,68.27,74602.16,9.1,0.98699,3e-05,0.47125]
[1776660801280,68.27,74602.92,9.1,0.98702,3e-05,0.47042]
[1776660804300,68.27,74603.25,9.1,0.98703,3e-05,0.47007]
[1776660806315,68.27,74605.15,9.1,0.9871,3e-05,0.46801]
[1776660807322,68.27,74604.43,9.1,0.98707,3e-05,0.46879]
[1776660811349,68.27,74604.29,9.1,0.98726,3e-05,0.46152]
[1776660813324,68.27,74604.26,9.1,0.98726,3e-05,0.46155]
[1776660813364,68.27,74603.2,9.1,0.98723,3e-05,0.46269]
[1776660814204,68.27,74603.2,9.1,0.98723,3e-05,0.46269]
[1776660814301,68.27,74603.2,9.1,0.98723,3e-05,0.46269]
[1776660814371,68.27,74602.13,9.1,0.98719,3e-05,0.46384]
[1776660816198,68.27,74602.03,9.1,0.98719,3e-05,0.46394]
[1776660818398,68.27,74601.7,9.1,0.98718,3e-05,0.4643]
[1776660823433,68.27,74602.1,9.1,0.98719,3e-05,0.46387]
[1776660824441,68.27,74608.25,9.1,0.9874,3e-05,0.4573]
[1776660825448,68.27,74611.99,9.1,0.98753,3e-05,0.45334]
[1776660826462,68.27,74618.26,9.1,0.98774,3e-05,0.44677]
[1776660827463,68.27,74624.2,9.1,0.98793,3e-05,0.44061]
[1776660829477,68.27,74626.43,9.1,0.98801,3e-05,0.43831]
[1776660832498,68.27,74626.78,9.1,0.98802,3e-05,0.43796]
[1776660836526,68.27,74626.3,9.1,0.988,3e-05,0.43845]
[1776660842568,68.27,74627.0,9.1,0.98802,3e-05,0.43773]
[1776660843574,68.27,74633.25,9.1,0.98823,3e-05,0.43136]
[1776660844297,68.27,74633.25,9.1,0.98823,3e-05,0.43136]
[1776660844581,68.27,74635.13,9.1,0.98829,3e-05,0.42946]
[1776660845589,68.27,74636.81,9.1,0.98834,3e-05,0.42776]
[1776660846596,68.27,74638.24,9.1,0.98838,3e-05,0.42633]
[1776660847603,68.27,74640.77,9.1,0.98846,3e-05,0.42379]
[1776660849617,68.27,74642.88,9.1,0.98853,3e-05,0.42169]
[1776660851631,68.27,74642.41,9.1,0.98852,3e-05,0.42216]
[1776660852639,68.27,74642.02,9.1,0.9885,3e-05,0.42255]
[1776660853646,68.27,74641.65,9.1,0.98849,3e-05,0.42292]
[1776660854653,68.27,74641.1,9.1,0.98847,3e-05,0.42346]
[1776660855659,68.27,74640.85,9.1,0.98847,3e-05,0.42371]
[1776660860695,68.27,74641.13,9.1,0.98848,3e-05,0.42343]
[1776660861702,68.27,74640.71,9.1,0.98846,3e-05,0.42385]
[1776660862709,68.27,74639.98,9.1,0.98844,3e-05,0.42458]
[1776660863716,68.27,74637.27,9.1,0.98835,3e-05,0.4273]
[1776660864723,68.27,74636.91,9.1,0.98834,3e-05,0.42766]
[1776660866737,68.27,74636.64,9.1,0.98833,3e-05,0.42794]
[1776660867744,68.27,74634.9,9.1,0.98828,3e-05,0.42969]
[1776660868751,68.27,74633.64,9.1,0.98824,3e-05,0.43096]
[1776660869055,68.27,74633.64,9.1,0.98824,3e-05,0.43096]
[1776660869758,68.27,74632.17,9.1,0.98819,3e-05,0.43245]
[1776660870764,68.27,74629.65,9.1,0.98811,3e-05,0.43502]
[1776660871772,68.27,74628.16,9.1,0.98825,3e-05,0.42944]
[1776660872779,68.27,74627.85,9.1,0.98824,3e-05,0.42975]
[1776660873786,68.27,74616.06,9.1,0.98785,3e-05,0.44182]
[1776660874793,68.27,74613.75,9.1,0.98778,3e-05,0.44422]
[1776660878821,68.27,74611.42,9.1,0.9877,3e-05,0.44665]
[1776660879828,68.27,74607.05,9.1,0.98755,3e-05,0.45123]
[1776660880836,68.27,74605.8,9.1,0.98751,3e-05,0.45255]
[1776660883856,68.27,74605.46,9.1,0.9875,3e-05,0.45291]
[1776660884863,68.27,74604.18,9.1,0.98746,3e-05,0.45426]
[1776660885869,68.27,74603.13,9.1,0.98742,3e-05,0.45537]
[1776660892919,68.27,74603.21,9.1,0.98742,3e-05,0.45529]
[1776660893926,68.27,74602.32,9.1,0.98739,3e-05,0.45623]
[1776660895940,68.27,74602.92,9.1,0.98741,3e-05,0.4556]
[1776660896947,68.27,74604.6,9.1,0.98747,3e-05,0.45382]
[1776660897954,68.27,74606.79,9.1,0.98755,3e-05,0.4515]
[1776660898961,68.27,74606.29,9.1,0.98753,3e-05,0.45203]
[1776660899968,68.27,74605.76,9.1,0.98751,3e-05,0.45259]
[1776660900974,68.27,74604.71,9.1,0.98747,3e-05,0.4537]
[1776660901982,68.27,74604.33,9.1,0.98746,3e-05,0.4541]
[1776660903995,68.27,74602.84,9.1,0.98741,3e-05,0.45568]
[1776660905008,68.27,74599.07,9.1,0.98728,3e-05,0.4597]
[1776660906010,68.27,74596.82,9.1,0.9872,3e-05,0.46211]
[1776660909030,68.27,74595.98,9.1,0.98718,3e-05,0.46301]
[1776660911044,68.27,74595.23,9.1,0.98715,3e-05,0.46382]
[1776660916080,68.27,74595.55,9.1,0.98716,3e-05,0.46347]
[1776660921115,68.27,74594.92,9.1,0.98714,3e-05,0.46415]
[1776660922122,68.27,74593.66,9.1,0.9871,3e-05,0.46551]
[1776660923129,68.27,74593.2,9.1,0.98708,3e-05,0.46601]
[1776660924135,68.27,74592.58,9.1,0.98706,3e-05,0.46668]
[1776660928164,68.27,74592.12,9.1,0.98704,3e-05,0.46718]
[1776660930178,68.27,74589.85,9.1,0.98696,4e-05,0.46964]
[1776660931523,68.27,74589.85,9.1,0.98696,4e-05,0.46964]
[1776660931541,68.27,74588.56,9.1,0.98712,3e-05,0.46353]
[1776660932192,68.27,74582.32,9.1,0.9869,4e-05,0.4703]
[1776660933199,68.27,74579.46,9.1,0.9868,4e-05,0.47343]
[1776660934206,68.27,74578.6,9.1,0.98677,4e-05,0.47438]
[1776660935213,68.27,74577.8,9.1,0.98674,4e-05,0.47526]
[1776660943264,68.27,74578.06,9.1,0.98675,4e-05,0.47497]
[1776660944308,68.27,74578.06,9.1,0.98675,4e-05,0.47497]
[1776660944393,68.27,74578.06,9.1,0.98675,4e-05,0.47497]
[1776660946204,68.27,74578.06,9.1,0.98675,4e-05,0.47497]
[1776660951335,68.27,74578.0,9.1,0.98674,4e-05,0.47504]
[1776660956560,68.27,74577.89,9.1,0.98674,4e-05,0.47516]
[1776660957540,68.27,74577.93,9.1,0.98674,4e-05,0.47511]
[1776660957633,68.27,74578.84,9.1,0.98677,4e-05,0.47411]
[1776660963419,68.27,74579.0,9.1,0.98678,4e-05,0.47394]
[1776660968721,68.27,74579.18,9.1,0.98679,4e-05,0.47374]
[1776660971474,68.27,74580.22,9.1,0.98682,4e-05,0.4726]
[1776660976511,68.27,74579.95,9.1,0.98681,4e-05,0.4729]
[1776660985573,68.27,74579.77,9.1,0.98681,4e-05,0.47309]
[1776660996649,68.27,74579.85,9.1,0.98701,4e-05,0.46544]
[1776661004706,68.27,74579.69,9.1,0.98701,4e-05,0.46562]
[1776661006720,68.27,74580.67,9.1,0.98704,4e-05,0.46455]
[1776661007727,68.27,74581.09,9.1,0.98706,4e-05,0.4641]
[1776661011771,68.27,74581.45,9.1,0.98707,4e-05,0.46371]
[1776661012778,68.27,74580.91,9.1,0.98705,4e-05,0.46429]
[1776661013786,68.27,74580.38,9.1,0.98703,4e-05,0.46487]
[1776661020835,68.27,74580.31,9.1,0.98703,4e-05,0.46494]
[1776661022849,68.27,74579.99,9.1,0.98702,4e-05,0.46529]
[1776661029898,68.27,74580.31,9.1,0.98703,4e-05,0.46494]
[1776661036947,68.27,74580.11,9.1,0.98702,4e-05,0.46516]
[1776661040974,68.27,74579.76,9.1,0.98701,4e-05,0.46554]
[1776661047017,68.27,74579.73,9.1,0.98701,4e-05,0.46557]
[1776661048023,68.27,74579.39,9.1,0.987,4e-05,0.46594]
[1776661053059,68.27,74579.07,9.1,0.98719,3e-05,0.45876]
[1776661058094,68.27,74582.51,9.1,0.98731,3e-05,0.45508]
[1776661059101,68.27,74588.92,9.1,0.98753,3e-05,0.44828]
[1776661060107,68.27,74591.71,9.1,0.98762,3e-05,0.44534]
[1776661061116,68.27,74590.77,9.1,0.98759,3e-05,0.44633]
[1776661062122,68.27,74590.34,9.1,0.98758,3e-05,0.44678]
[1776661062263,68.27,74590.34,9.1,0.98758,3e-05,0.44678]
[1776661064136,68.27,74590.69,9.1,0.98759,3e-05,0.44641]
[1776661067157,68.27,74591.38,9.1,0.98761,3e-05,0.44569]
[1776661068163,68.27,74591.97,9.1,0.98763,3e-05,0.44507]
[1776661069171,68.27,74593.32,9.1,0.98768,3e-05,0.44365]
[1776661071184,68.27,74593.93,9.1,0.9877,3e-05,0.44302]
[1776661072192,68.27,74595.19,9.1,0.98774,3e-05,0.4417]
[1776661075213,68.27,74596.28,9.1,0.98778,3e-05,0.44057]
[1776661082262,68.27,74596.19,9.1,0.98777,3e-05,0.44066]
[1776661083269,68.27,74594.57,9.1,0.98772,3e-05,0.44235]
[1776661084276,68.27,74593.03,9.1,0.98767,3e-05,0.44396]
[1776661085284,68.27,74593.42,9.1,0.98768,3e-05,0.44355]
[1776661086290,68.27,74594.0,9.1,0.9877,3e-05,0.44294]
[1776661087297,68.27,74592.67,9.1,0.98765,3e-05,0.44433]
[1776661088304,68.27,74590.66,9.1,0.98759,3e-05,0.44644]
[1776661089311,68.27,74589.97,9.1,0.98756,3e-05,0.44717]
[1776661091325,68.27,74589.39,9.1,0.98754,3e-05,0.44778]
[1776661096359,68.27,74589.53,9.1,0.98755,3e-05,0.44763]
[1776661100388,68.27,74590.23,9.1,0.98757,3e-05,0.4469]
[1776661101395,68.27,74590.8,9.1,0.98759,3e-05,0.4463]
[1776661106430,68.27,74590.45,9.1,0.98758,3e-05,0.44666]
[1776661112471,68.27,74590.82,9.1,0.98779,3e-05,0.43893]
[1776661113479,68.27,74591.64,9.1,0.98782,3e-05,0.43808]
[1776661114486,68.27,74593.35,9.1,0.98787,3e-05,0.43631]
[1776661115493,68.27,74594.26,9.1,0.9879,3e-05,0.43537]
[1776661118513,68.27,74593.63,9.1,0.98788,3e-05,0.43602]
[1776661122542,68.27,74594.21,9.1,0.9879,3e-05,0.43542]
[1776661123549,68.27,74595.81,9.1,0.98795,3e-05,0.43377]
[1776661124556,68.27,74594.6,9.1,0.98791,3e-05,0.43502]
[1776661129591,68.27,74594.63,9.1,0.98792,3e-05,0.43499]
[1776661133619,68.27,74593.02,9.1,0.98786,3e-05,0.43665]
[1776661134626,68.27,74592.5,9.1,0.98784,3e-05,0.43719]
[1776661139661,68.27,74592.61,9.1,0.98785,3e-05,0.43708]
[1776661140931,68.27,74592.61,9.1,0.98785,3e-05,0.43708]
[1776661141910,68.27,74592.53,9.1,0.98785,3e-05,0.43716]
[1776661144172,68.27,74592.61,9.1,0.98785,3e-05,0.43708]
[1776661145166,68.27,74592.53,9.1,0.98785,3e-05,0.43716]
[1776661148724,68.27,74591.93,9.1,0.98783,3e-05,0.43778]
[1776661150738,68.27,74592.39,9.1,0.98784,3e-05,0.4373]
[1776661151745,68.27,74591.85,9.1,0.98782,3e-05,0.43786]
[1776661153759,68.27,74591.39,9.1,0.98781,3e-05,0.43834]
[1776661154767,68.27,74591.67,9.1,0.98782,3e-05,0.43805]
[1776661155774,68.27,74591.24,9.1,0.9878,3e-05,0.4385]
[1776661157788,68.27,74591.6,9.1,0.98781,3e-05,0.43812]
[1776661158794,68.27,74592.03,9.1,0.98783,3e-05,0.43768]
[1776661159802,68.27,74591.6,9.1,0.98781,3e-05,0.43812]
[1776661160809,68.27,74591.95,9.1,0.98783,3e-05,0.43776]
[1776661164837,68.27,74591.54,9.1,0.98781,3e-05,0.43819]
[1776661165844,68.27,74591.83,9.1,0.98782,3e-05,0.43788]
[1776661168865,68.27,74590.4,9.1,0.98777,3e-05,0.43937]
[1776661170674,68.27,74590.4,9.1,0.98777,3e-05,0.43937]
[1776661171686,68.27,74590.61,9.1,0.98778,3e-05,0.43915]
[1776661171755,68.27,74590.61,9.1,0.98798,3e-05,0.43185]
[1776661176922,68.27,74590.54,9.1,0.98797,3e-05,0.43193]
[1776661181913,68.27,74590.61,9.1,0.98798,3e-05,0.43185]
[1776661182020,68.27,74590.61,9.1,0.98798,3e-05,0.43185]
[1776661182083,68.27,74590.54,9.1,0.98797,3e-05,0.43193]
[1776661182907,68.27,74590.54,9.1,0.98797,3e-05,0.43193]
[1776661182965,68.27,74596.51,9.1,0.98817,3e-05,0.42582]
[1776661187999,68.27,74596.33,9.1,0.98817,3e-05,0.42601]
[1776661189007,68.27,74595.98,9.1,0.98815,3e-05,0.42636]
[1776661190014,68.27,74594.82,9.1,0.98812,3e-05,0.42754]
[1776661194042,68.27,74594.56,9.1,0.98811,3e-05,0.42781]
[1776661196055,68.27,74593.78,9.1,0.98808,3e-05,0.4286]
[1776661197063,68.27,74593.47,9.1,0.98807,3e-05,0.42892]
[1776661199077,68.27,74593.06,9.1,0.98806,3e-05,0.42934]
[1776661199382,68.27,74593.06,9.1,0.98806,3e-05,0.42934]
[1776661201091,68.27,74590.57,9.1,0.98798,3e-05,0.4319]
[1776661202098,68.27,74581.83,9.1,0.98768,3e-05,0.44096]
[1776661203104,68.27,74574.74,9.1,0.98744,3e-05,0.44842]
[1776661204112,68.27,74577.15,9.1,0.98752,3e-05,0.44587]
[1776661205119,68.27,74581.4,9.1,0.98767,3e-05,0.44141]
[1776661206126,68.27,74583.51,9.1,0.98774,3e-05,0.4392]
[1776661208140,68.27,74583.85,9.1,0.98775,3e-05,0.43885]
[1776661209148,68.27,74585.87,9.1,0.98782,3e-05,0.43675]
[1776661210153,68.27,74586.63,9.1,0.98784,3e-05,0.43596]
[1776661213174,68.27,74584.16,9.1,0.98776,3e-05,0.43853]
[1776661214182,68.27,74583.06,9.1,0.98772,3e-05,0.43967]
[1776661215189,68.27,74582.11,9.1,0.98769,3e-05,0.44067]
[1776661222238,68.27,74581.61,9.1,0.98768,3e-05,0.44119]
[1776661224252,68.27,74580.94,9.1,0.98765,3e-05,0.44189]
[1776661229287,68.27,74580.19,9.1,0.98763,3e-05,0.44268]
[1776661232308,68.27,74580.26,9.1,0.98783,3e-05,0.43523]
[1776661237342,68.27,74580.29,9.1,0.98783,3e-05,0.4352]
[1776661238350,68.27,74577.74,9.1,0.98774,3e-05,0.43785]
[1776661239356,68.27,74572.64,9.1,0.98757,3e-05,0.44319]
[1776661240365,68.27,74572.64,9.1,0.98757,3e-05,0.44319]
[1776661240365,68.27,74571.64,9.1,0.98753,3e-05,0.44425]
[1776661241371,68.27,74571.11,9.1,0.98752,3e-05,0.44481]
[1776661243386,68.27,74569.4,9.1,0.98746,3e-05,0.44661]
[1776661244393,68.27,74565.06,9.1,0.98731,3e-05,0.45123]
[1776661245400,68.27,74563.09,9.1,0.98724,4e-05,0.45334]
[1776661247414,68.27,74563.47,9.1,0.98725,4e-05,0.45293]
[1776661248421,68.27,74562.43,9.1,0.98721,4e-05,0.45404]
[1776661253455,68.27,74562.33,9.1,0.98721,4e-05,0.45415]
[1776661255470,68.27,74561.96,9.1,0.9872,4e-05,0.45455]
[1776661256477,68.27,74561.39,9.1,0.98718,4e-05,0.45516]
[1776661262519,68.27,74561.29,9.1,0.98717,4e-05,0.45527]
[1776661264143,68.27,74559.79,9.1,0.98712,4e-05,0.45688]
[1776661264533,68.27,74555.97,9.1,0.98699,4e-05,0.46102]
[1776661266547,68.27,74555.25,9.1,0.98696,4e-05,0.4618]
[1776661267556,68.27,74553.85,9.1,0.98691,4e-05,0.46333]
[1776661270577,68.27,74552.42,9.1,0.98686,4e-05,0.46489]
[1776661271584,68.27,74552.96,9.1,0.98688,4e-05,0.4643]
[1776661276619,68.27,74553.03,9.1,0.98688,4e-05,0.46422]
[1776661281654,68.27,74553.1,9.1,0.98688,4e-05,0.46414]
[1776661282661,68.27,74549.25,9.1,0.98674,4e-05,0.46836]
[1776661284028,68.27,74549.25,9.1,0.98674,4e-05,0.46836]
[1776661284043,68.27,74546.2,9.1,0.98663,4e-05,0.47173]
[1776661284675,68.27,74545.34,9.1,0.9866,4e-05,0.47268]
[1776661286440,68.27,74545.34,9.1,0.9866,4e-05,0.47268]
[1776661285681,68.27,74544.49,9.1,0.98657,4e-05,0.47362]
[1776661286689,68.27,74543.9,9.1,0.98655,4e-05,0.47428]
[1776661287696,68.27,74542.29,9.1,0.98649,4e-05,0.47607]
[1776661290716,68.27,74544.94,9.1,0.98659,4e-05,0.47312]
[1776661291724,68.27,74545.76,9.1,0.98683,4e-05,0.46449]
[1776661294744,68.27,74545.41,9.1,0.98682,4e-05,0.46487]
[1776661295751,68.27,74544.68,9.1,0.98679,4e-05,0.46567]
[1776661300786,68.27,74543.96,9.1,0.98676,4e-05,0.46646]
[1776661301794,68.27,74539.47,9.1,0.9866,4e-05,0.47142]
[1776661302801,68.27,74536.94,9.1,0.98651,4e-05,0.47423]
[1776661303808,68.27,74537.32,9.1,0.98652,4e-05,0.4738]
[1776661304533,68.27,74537.32,9.1,0.98652,4e-05,0.4738]
[1776661304815,68.27,74531.44,9.1,0.9863,4e-05,0.48038]
[1776661305822,68.27,74530.21,9.1,0.98625,4e-05,0.48177]
[1776661306829,68.27,74531.83,9.1,0.98632,4e-05,0.47995]
[1776661308440,68.27,74531.83,9.1,0.98632,4e-05,0.47995]
[1776661307836,68.27,74531.28,9.1,0.9863,4e-05,0.48056]
[1776661309850,68.27,74530.59,9.1,0.98627,4e-05,0.48134]
[1776661310857,68.27,74530.17,9.1,0.98625,4e-05,0.48181]
[1776661314885,68.27,74530.74,9.1,0.98627,4e-05,0.48117]
[1776661315892,68.27,74531.43,9.1,0.9863,4e-05,0.4804]
[1776661316899,68.27,74530.87,9.1,0.98628,4e-05,0.48103]
[1776661317906,68.27,74530.56,9.1,0.98627,4e-05,0.48138]
[1776661318912,68.27,74529.94,9.1,0.98624,4e-05,0.48207]
[1776661319920,68.27,74528.87,9.1,0.9862,4e-05,0.48328]
[1776661322941,68.27,74528.46,9.1,0.98619,4e-05,0.48375]
[1776661325962,68.27,74527.26,9.1,0.98614,4e-05,0.48511]
[1776661326969,68.27,74529.15,9.1,0.98622,4e-05,0.48297]
[1776661327976,68.27,74530.42,9.1,0.98626,4e-05,0.48153]
[1776661332005,68.27,74529.94,9.1,0.98624,4e-05,0.48207]
[1776661333011,68.27,74529.63,9.1,0.98623,4e-05,0.48242]
[1776661336032,68.27,74529.08,9.1,0.98621,4e-05,0.48305]
[1776661338045,68.27,74529.96,9.1,0.98625,4e-05,0.48205]
[1776661343081,68.27,74528.8,9.1,0.9862,4e-05,0.48336]
[1776661344088,68.27,74528.48,9.1,0.98619,4e-05,0.48372]
[1776661348116,68.27,74526.37,9.1,0.98611,4e-05,0.48612]
[1776661350129,68.27,74527.26,9.1,0.98614,4e-05,0.48511]
[1776661351137,68.27,74527.44,9.1,0.98637,4e-05,0.477]
[1776661352144,68.27,74528.76,9.1,0.98642,4e-05,0.47552]
[1776661357179,68.27,74528.51,9.1,0.98641,4e-05,0.4758]
[1776661359193,68.27,74529.04,9.1,0.98643,4e-05,0.47521]
[1776661365235,68.27,74526.52,9.1,0.98633,4e-05,0.47803]
[1776661369263,68.27,74526.05,9.1,0.98632,4e-05,0.47856]
[1776661370269,68.27,74521.41,9.1,0.98614,4e-05,0.4838]
[1776661371277,68.27,74518.01,9.1,0.98601,4e-05,0.48767]
[1776661372284,68.27,74517.4,9.1,0.98599,4e-05,0.48837]
[1776661373290,68.27,74518.04,9.1,0.98601,4e-05,0.48763]
[1776661380341,68.27,74517.97,9.1,0.98601,4e-05,0.48771]
[1776661381348,68.27,74512.64,9.1,0.9858,4e-05,0.49383]
[1776661382355,68.27,74507.82,9.1,0.98562,4e-05,0.49941]
[1776661383362,68.27,74506.16,9.1,0.98555,4e-05,0.50134]
[1776661384369,68.27,74503.96,9.1,0.98547,4e-05,0.50392]
[1776661385376,68.27,74503.49,9.1,0.98545,4e-05,0.50447]
[1776661387390,68.27,74504.02,9.1,0.98547,4e-05,0.50385]
[1776661388397,68.27,74504.4,9.1,0.98548,4e-05,0.5034]
[1776661393432,68.27,74503.39,9.1,0.98544,4e-05,0.50458]
[1776661394439,68.27,74501.98,9.1,0.98539,4e-05,0.50624]
[1776661396452,68.27,74501.52,9.1,0.98537,4e-05,0.50678]
[1776661397993,68.27,74501.44,9.1,0.98537,4e-05,0.50688]
[1776661398033,68.27,74501.44,9.1,0.98537,4e-05,0.50688]
[1776661398466,68.27,74493.36,9.1,0.98504,4e-05,0.51646]
[1776661398958,68.27,74493.36,9.1,0.98504,4e-05,0.51646]
[1776661399192,68.27,74493.36,9.1,0.98504,4e-05,0.51646]
[1776661399474,68.27,74490.35,9.1,0.98492,4e-05,0.52006]
[1776661400436,68.27,74490.35,9.1,0.98492,4e-05,0.52006]
[1776661400481,68.27,74489.05,9.1,0.98487,4e-05,0.52162]
[1776661405516,68.27,74488.57,9.1,0.98485,4e-05,0.5222]
[1776661407530,68.27,74486.51,9.1,0.98476,4e-05,0.52469]
[1776661408536,68.27,74486.89,9.1,0.98478,4e-05,0.52423]
[1776661411555,68.27,74487.07,9.1,0.98502,4e-05,0.51566]
[1776661416592,68.27,74487.92,9.1,0.98505,4e-05,0.51465]
[1776661418606,68.27,74487.33,9.1,0.98503,4e-05,0.51535]
[1776661420621,68.27,74486.79,9.1,0.98501,4e-05,0.516]
[1776661423642,68.27,74480.85,9.1,0.98476,4e-05,0.52314]
[1776661424650,68.27,74480.81,9.1,0.98476,4e-05,0.52319]
[1776661426663,68.27,74481.2,9.1,0.98478,4e-05,0.52272]
[1776661432705,68.27,74481.28,9.1,0.98478,4e-05,0.52262]
[1776661434719,68.27,74481.64,9.1,0.9848,4e-05,0.52219]
[1776661435726,68.27,74481.13,9.1,0.98477,4e-05,0.5228]
[1776661436696,68.27,74481.13,9.1,0.98477,4e-05,0.5228]
[1776661436768,68.27,74481.13,9.1,0.98477,4e-05,0.5228]
[1776661436840,68.27,74478.95,9.1,0.98468,4e-05,0.52544]
[1776661437741,68.27,74473.64,9.1,0.98446,4e-05,0.53192]
[1776661438748,68.27,74473.29,9.1,0.98445,4e-05,0.53235]
[1776661439755,68.27,74471.71,9.1,0.98438,4e-05,0.53429]
[1776661441769,68.27,74471.24,9.1,0.98436,4e-05,0.53487]
[1776661442776,68.27,74474.54,9.1,0.9845,4e-05,0.53082]
[1776661443782,68.27,74476.18,9.1,0.98457,4e-05,0.52882]
[1776661445797,68.27,74477.94,9.1,0.98464,4e-05,0.52667]
[1776661446804,68.27,74479.35,9.1,0.9847,4e-05,0.52496]
[1776661448818,68.27,74478.96,9.1,0.98469,4e-05,0.52543]
[1776661450832,68.27,74479.69,9.1,0.98472,4e-05,0.52455]
[1776661451839,68.27,74480.02,9.1,0.98473,4e-05,0.52415]
[1776661452846,68.27,74485.43,9.1,0.98495,4e-05,0.51763]
[1776661453853,68.27,74488.28,9.1,0.98507,4e-05,0.51422]
[1776661455867,68.27,74487.72,9.1,0.98504,4e-05,0.51489]
[1776661460902,68.27,74488.1,9.1,0.98506,4e-05,0.51443]
[1776661461909,68.27,74484.81,9.1,0.98493,4e-05,0.51837]
[1776661462916,68.27,74485.43,9.1,0.98495,4e-05,0.51763]
[1776661466944,68.27,74485.91,9.1,0.98497,4e-05,0.51705]
[1776661471978,68.27,74486.09,9.1,0.98521,4e-05,0.50852]
[1776661473992,68.27,74486.65,9.1,0.98523,4e-05,0.50786]
[1776661478023,68.27,74487.65,9.1,0.98527,4e-05,0.50667]
[1776661479029,68.27,74489.33,9.1,0.98534,4e-05,0.50469]
[1776661480037,68.27,74490.07,9.1,0.98537,4e-05,0.50382]
[1776661485072,68.27,74489.82,9.1,0.98536,4e-05,0.50411]
[1776661486080,68.27,74489.17,9.1,0.98533,4e-05,0.50488]
[1776661487087,68.27,74485.99,9.1,0.98521,4e-05,0.50864]
[1776661488094,68.27,74485.6,9.1,0.98519,4e-05,0.5091]
[1776661489101,68.27,74486.98,9.1,0.98525,4e-05,0.50747]
[1776661491115,68.27,74487.42,9.1,0.98526,4e-05,0.50694]
[1776661496150,68.27,74487.78,9.1,0.98528,4e-05,0.50652]
[1776661503199,68.27,74487.74,9.1,0.98528,4e-05,0.50657]
[1776661505213,68.27,74487.38,9.1,0.98526,4e-05,0.50699]
[1776661508234,68.27,74486.89,9.1,0.98524,4e-05,0.50757]
[1776661511255,68.27,74483.55,9.1,0.98511,4e-05,0.51154]
[1776661512262,68.27,74482.78,9.1,0.98508,4e-05,0.51246]
[1776661515283,68.27,74482.23,9.1,0.98505,4e-05,0.51311]
[1776661516289,68.27,74481.78,9.1,0.98504,4e-05,0.51365]
[1776661517296,68.27,74480.43,9.1,0.98498,4e-05,0.51526]
[1776661519311,68.27,74481.63,9.1,0.98503,4e-05,0.51383]
[1776661523339,68.27,74481.24,9.1,0.98501,4e-05,0.5143]
[1776661530388,68.27,74481.08,9.1,0.98501,4e-05,0.51449]
[1776661531394,68.27,74480.79,9.1,0.98523,4e-05,0.5065]
[1776661534416,68.27,74480.28,9.1,0.98521,4e-05,0.5071]
[1776661535423,68.27,74479.74,9.1,0.98519,4e-05,0.50775]
[1776661536430,68.27,74476.3,9.1,0.98505,4e-05,0.51184]
[1776661537437,68.27,74471.87,9.1,0.98486,4e-05,0.51715]
[1776661538444,68.27,74471.19,9.1,0.98484,4e-05,0.51797]
[1776661539451,68.27,74470.37,9.1,0.9848,4e-05,0.51896]
[1776661542472,68.27,74469.95,9.1,0.98478,4e-05,0.51947]
[1776661544486,68.27,74470.7,9.1,0.98482,4e-05,0.51856]
[1776661545493,68.27,74471.16,9.1,0.98483,4e-05,0.51801]
[1776661546499,68.27,74470.47,9.1,0.98481,4e-05,0.51884]
[1776661548514,68.27,74469.92,9.1,0.98478,4e-05,0.51951]
[1776661550527,68.27,74469.53,9.1,0.98477,4e-05,0.51998]
[1776661551535,68.27,74468.57,9.1,0.98473,4e-05,0.52114]
[1776661552541,68.27,74467.84,9.1,0.9847,4e-05,0.52203]
[1776661553548,68.27,74467.44,9.1,0.98468,4e-05,0.52251]
[1776661558583,68.27,74467.46,9.1,0.98468,4e-05,0.52249]
[1776661561605,68.27,74467.11,9.1,0.98467,4e-05,0.52291]
[1776661567647,68.27,74466.86,9.1,0.98466,4e-05,0.52322]
[1776661568487,68.27,74466.86,9.1,0.98466,4e-05,0.52322]
[1776661568590,68.27,74466.86,9.1,0.98466,4e-05,0.52322]
[1776661568654,68.27,74462.31,9.1,0.98446,4e-05,0.52877]
[1776661568761,68.27,74462.31,9.1,0.98446,4e-05,0.52877]
[1776661569661,68.27,74455.42,9.1,0.98417,4e-05,0.53726]
[1776661569817,68.27,74455.42,9.1,0.98417,4e-05,0.53726]
[1776661570696,68.27,74455.42,9.1,0.98417,4e-05,0.53726]
[1776661570668,68.27,74455.49,9.1,0.98417,4e-05,0.53718]
[1776661571675,68.27,74454.73,9.1,0.98414,4e-05,0.53812]
[1776661572682,68.27,74454.29,9.1,0.98412,4e-05,0.53867]
[1776661573689,68.27,74453.66,9.1,0.9841,4e-05,0.53945]
[1776661575704,68.27,74453.07,9.1,0.98407,4e-05,0.54019]
[1776661576711,68.27,74452.71,9.1,0.98405,4e-05,0.54064]
[1776661577720,68.27,74453.27,9.1,0.98408,4e-05,0.53994]
[1776661578727,68.27,74445.91,9.1,0.98376,4e-05,0.54917]
[1776661579734,68.27,74441.64,9.1,0.98357,4e-05,0.55458]
[1776661579807,68.27,74441.64,9.1,0.98357,4e-05,0.55458]
[1776661580741,68.27,74435.72,9.1,0.98331,4e-05,0.56215]
[1776661581747,68.27,74433.84,9.1,0.98322,5e-05,0.56457]
[1776661583762,68.27,74434.21,9.1,0.98324,5e-05,0.5641]
[1776661584769,68.27,74433.47,9.1,0.98321,5e-05,0.56505]
[1776661585776,68.27,74432.95,9.1,0.98318,5e-05,0.56572]
[1776661588797,68.27,74431.96,9.1,0.98314,5e-05,0.567]
[1776661589803,68.27,74432.34,9.1,0.98315,5e-05,0.56651]
[1776661591817,68.27,74432.29,9.1,0.98341,4e-05,0.55767]
[1776661594839,68.27,74430.3,9.1,0.98332,5e-05,0.56023]
[1776661595846,68.27,74429.22,9.1,0.98327,5e-05,0.56162]
[1776661596988,68.27,74429.22,9.1,0.98327,5e-05,0.56162]
[1776661597437,68.27,74429.22,9.1,0.98327,5e-05,0.56162]
[1776661597461,68.27,74426.43,9.1,0.98314,5e-05,0.56522]
[1776661597860,68.27,74421.7,9.1,0.98293,5e-05,0.57137]
[1776661598870,68.27,74407.77,9.1,0.98228,5e-05,0.58978]
[1776661600363,68.27,74407.77,9.1,0.98228,5e-05,0.58978]
[1776661600378,68.27,74403.69,9.1,0.98208,5e-05,0.59525]
[1776661600884,68.27,74400.7,9.1,0.98194,5e-05,0.59929]
[1776661601891,68.27,74394.62,9.1,0.98164,5e-05,0.60758]
[1776661602897,68.27,74392.94,9.1,0.98156,5e-05,0.60988]
[1776661605919,68.27,74392.08,9.1,0.98152,5e-05,0.61106]
[1776661606926,68.27,74391.64,9.1,0.9815,5e-05,0.61167]
[1776661607840,68.27,74391.64,9.1,0.9815,5e-05,0.61167]
[1776661608119,68.27,74391.64,9.1,0.9815,5e-05,0.61167]
[1776661608435,68.27,74391.64,9.1,0.9815,5e-05,0.61167]
[1776661608536,68.27,74387.75,9.1,0.9813,5e-05,0.61704]
[1776661608940,68.27,74383.24,9.1,0.98108,5e-05,0.62331]
[1776661609946,68.27,74381.53,9.1,0.98099,5e-05,0.6257]
[1776661610954,68.27,74382.44,9.1,0.98104,5e-05,0.62443]
[1776661611961,68.27,74382.13,9.1,0.98102,5e-05,0.62486]
[1776661612967,68.27,74382.73,9.1,0.98105,5e-05,0.62402]
[1776661613974,68.27,74383.8,9.1,0.98111,5e-05,0.62253]
[1776661614982,68.27,74388.26,9.1,0.98133,5e-05,0.61633]
[1776661615989,68.27,74387.85,9.1,0.98131,5e-05,0.6169]
[1776661616996,68.27,74385.53,9.1,0.98119,5e-05,0.62012]
[1776661618003,68.27,74383.15,9.1,0.98108,5e-05,0.62344]
[1776661624046,68.27,74385.03,9.1,0.98117,5e-05,0.62082]
[1776661627066,68.27,74387.5,9.1,0.98129,5e-05,0.61738]
[1776661628074,68.27,74393.31,9.1,0.98158,5e-05,0.60937]
[1776661629080,68.27,74395.75,9.1,0.9817,5e-05,0.60603]
[1776661632102,68.27,74397.62,9.1,0.98179,5e-05,0.60348]
[1776661633109,68.27,74398.87,9.1,0.98185,5e-05,0.60178]
[1776661634095,68.27,74398.87,9.1,0.98185,5e-05,0.60178]
[1776661634116,68.27,74404.8,9.1,0.98213,5e-05,0.59376]
[1776661635123,68.27,74407.31,9.1,0.98225,5e-05,0.59039]
[1776661636130,68.27,74408.22,9.1,0.9823,5e-05,0.58917]
[1776661637137,68.27,74406.7,9.1,0.98222,5e-05,0.59121]
[1776661639492,68.27,74406.9,9.1,0.98223,5e-05,0.59094]
[1776661639576,68.27,74406.04,9.1,0.98219,5e-05,0.59209]
[1776661640158,68.27,74403.44,9.1,0.98207,5e-05,0.59559]
[1776661641165,68.27,74401.0,9.1,0.98195,5e-05,0.59889]
[1776661643178,68.27,74401.36,9.1,0.98197,5e-05,0.5984]
[1776661644186,68.27,74397.42,9.1,0.98178,5e-05,0.60375]
[1776661645193,68.27,74395.11,9.1,0.98167,5e-05,0.6069]
[1776661646200,68.27,74392.9,9.1,0.98156,5e-05,0.60993]
[1776661648214,68.27,74391.32,9.1,0.98148,5e-05,0.61211]
[1776661651235,68.27,74390.18,9.1,0.9817,5e-05,0.60427]
[1776661655262,68.27,74386.86,9.1,0.98153,5e-05,0.60882]
[1776661656270,68.27,74382.67,9.1,0.98133,5e-05,0.6146]
[1776661657277,68.27,74373.31,9.1,0.98086,5e-05,0.62767]
[1776661658283,68.27,74369.58,9.1,0.98067,5e-05,0.63293]
[1776661659290,68.27,74366.01,9.1,0.98048,5e-05,0.638]
[1776661660298,68.27,74363.29,9.1,0.98034,5e-05,0.64189]
[1776661661305,68.27,74362.72,9.1,0.98031,5e-05,0.64271]
[1776661662487,68.27,74362.72,9.1,0.98031,5e-05,0.64271]
[1776661662508,68.27,74361.77,9.1,0.98026,5e-05,0.64407]
[1776661663319,68.27,74360.85,9.1,0.98021,5e-05,0.64539]
[1776661664326,68.27,74360.19,9.1,0.98018,5e-05,0.64634]
[1776661665333,68.27,74359.67,9.1,0.98015,5e-05,0.64709]
[1776661666340,68.27,74358.65,9.1,0.9801,5e-05,0.64856]
[1776661669361,68.27,74357.51,9.1,0.98004,5e-05,0.65021]
[1776661670368,68.27,74354.33,9.1,0.97987,5e-05,0.65482]
[1776661673389,68.27,74356.0,9.1,0.97996,5e-05,0.65239]
[1776661674396,68.27,74357.33,9.1,0.98003,5e-05,0.65047]
[1776661677417,68.27,74358.37,9.1,0.98008,5e-05,0.64896]
[1776661679433,68.27,74362.38,9.1,0.98029,5e-05,0.64319]
[1776661680440,68.27,74382.7,9.1,0.98133,5e-05,0.61456]
[1776661681447,68.27,74384.02,9.1,0.98139,5e-05,0.61273]
[1776661682454,68.27,74383.26,9.1,0.98136,5e-05,0.61378]
[1776661683461,68.27,74384.19,9.1,0.9814,5e-05,0.6125]
[1776661685475,68.27,74382.39,9.1,0.98131,5e-05,0.61499]
[1776661686482,68.27,74381.32,9.1,0.98126,5e-05,0.61647]
[1776661687489,68.27,74380.97,9.1,0.98124,5e-05,0.61696]
[1776661689503,68.27,74380.54,9.1,0.98122,5e-05,0.61755]
[1776661690510,68.27,74379.19,9.1,0.98115,5e-05,0.61943]
[1776661691517,68.27,74378.35,9.1,0.98111,5e-05,0.6206]
[1776661693530,68.27,74377.94,9.1,0.98109,5e-05,0.62118]
[1776661694538,68.27,74377.1,9.1,0.98105,5e-05,0.62235]
[1776661695545,68.27,74373.82,9.1,0.98088,5e-05,0.62695]
[1776661696551,68.27,74372.65,9.1,0.98082,5e-05,0.6286]
[1776661697560,68.27,74371.77,9.1,0.98078,5e-05,0.62984]
[1776661702595,68.27,74371.68,9.1,0.98077,5e-05,0.62996]
[1776661703603,68.27,74372.15,9.1,0.9808,5e-05,0.6293]
[1776661706624,68.27,74372.62,9.1,0.98082,5e-05,0.62864]
[1776661707631,68.27,74374.03,9.1,0.98089,5e-05,0.62665]
[1776661708638,68.27,74375.15,9.1,0.98095,5e-05,0.62508]
[1776661709645,68.27,74377.68,9.1,0.98108,5e-05,0.62154]
[1776661710652,68.27,74378.48,9.1,0.98112,5e-05,0.62042]
[1776661712666,68.27,74377.47,9.1,0.98134,5e-05,0.6123]
[1776661713673,68.27,74376.73,9.1,0.98131,5e-05,0.61333]
[1776661714680,68.27,74370.25,9.1,0.98098,5e-05,0.62236]
[1776661715686,68.27,74366.32,9.1,0.98078,5e-05,0.62788]
[1776661716694,68.27,74365.18,9.1,0.98072,5e-05,0.62949]
[1776661721730,68.27,74365.04,9.1,0.98071,5e-05,0.62969]
[1776661723743,68.27,74365.6,9.1,0.98074,5e-05,0.6289]
[1776661725758,68.27,74366.09,9.1,0.98077,5e-05,0.62821]
[1776661727772,68.27,74364.96,9.1,0.98071,5e-05,0.6298]
[1776661728779,68.27,74363.87,9.1,0.98065,5e-05,0.63135]
[1776661729786,68.27,74364.89,9.1,0.98071,5e-05,0.6299]
[1776661730793,68.27,74365.39,9.1,0.98073,5e-05,0.6292]
[1776661731801,68.27,74365.0,9.1,0.98071,5e-05,0.62975]
[1776661734822,68.27,74363.83,9.1,0.98065,5e-05,0.6314]
[1776661735829,68.27,74363.33,9.1,0.98063,5e-05,0.63211]
[1776661740864,68.27,74363.07,9.1,0.98061,5e-05,0.63248]
[1776661742878,68.27,74361.75,9.1,0.98055,5e-05,0.63436]
[1776661743885,68.27,74360.7,9.1,0.98049,5e-05,0.63585]
[1776661744891,68.27,74360.18,9.1,0.98046,5e-05,0.63659]
[1776661747913,68.27,74358.87,9.1,0.9804,5e-05,0.63846]
[1776661749927,68.27,74359.27,9.1,0.98042,5e-05,0.63789]
[1776661752949,68.27,74360.55,9.1,0.98048,5e-05,0.63606]
[1776661754963,68.27,74360.96,9.1,0.9805,5e-05,0.63548]
[1776661758991,68.27,74360.6,9.1,0.98049,5e-05,0.63599]
[1776661759998,68.27,74360.17,9.1,0.98046,5e-05,0.63661]
[1776661765033,68.27,74360.03,9.1,0.98046,5e-05,0.63681]
[1776661769061,68.27,74359.64,9.1,0.98044,5e-05,0.63736]
[1776661771075,68.27,74359.08,9.1,0.98069,5e-05,0.62843]
[1776661776109,68.27,74359.64,9.1,0.98072,5e-05,0.62764]
[1776661780139,68.27,74360.79,9.1,0.98078,5e-05,0.62601]
[1776661781145,68.27,74361.53,9.1,0.98082,5e-05,0.62497]
[1776661783160,68.27,74362.05,9.1,0.98084,5e-05,0.62424]
[1776661785174,68.27,74362.89,9.1,0.98089,5e-05,0.62306]
[1776661786181,68.27,74363.71,9.1,0.98093,5e-05,0.6219]
[1776661788195,68.27,74364.23,9.1,0.98096,5e-05,0.62117]
[1776661789202,68.27,74364.56,9.1,0.98097,5e-05,0.62071]
[1776661791215,68.27,74364.18,9.1,0.98095,5e-05,0.62125]
[1776661796251,68.27,74367.16,9.1,0.9811,5e-05,0.61708]
[1776661797257,68.27,74370.97,9.1,0.9813,5e-05,0.61178]
[1776661798265,68.27,74374.11,9.1,0.98145,5e-05,0.60744]
[1776661799272,68.27,74376.2,9.1,0.98156,5e-05,0.60456]
[1776661801286,68.27,74369.43,9.1,0.98122,5e-05,0.61391]
[1776661802293,68.27,74362.2,9.1,0.98085,5e-05,0.62403]
[1776661803300,68.27,74360.32,9.1,0.98076,5e-05,0.62668]
[1776661804311,68.27,74353.77,9.1,0.98042,5e-05,0.63598]
[1776661805010,68.27,74353.77,9.1,0.98042,5e-05,0.63598]
[1776661805150,68.27,74353.77,9.1,0.98042,5e-05,0.63598]
[1776661805286,68.27,74353.77,9.1,0.98042,5e-05,0.63598]
[1776661805490,68.27,74353.77,9.1,0.98042,5e-05,0.63598]
[1776661805858,68.27,74339.72,9.1,0.97967,5e-05,0.65629]
[1776661806437,68.27,74339.72,9.1,0.97967,5e-05,0.65629]
[1776661806497,68.27,74319.33,9.1,0.97855,6e-05,0.68664]
[1776661807339,68.27,74311.66,9.1,0.97812,6e-05,0.69833]
[1776661808346,68.27,74310.66,9.1,0.97806,6e-05,0.69987]
[1776661809538,68.27,74310.66,9.1,0.97806,6e-05,0.69987]
[1776661809637,68.27,74308.76,9.1,0.97795,6e-05,0.70279]
[1776661810360,68.27,74305.49,9.1,0.97776,6e-05,0.70784]
[1776661811367,68.27,74307.76,9.1,0.97789,6e-05,0.70433]
[1776661812374,68.27,74312.24,9.1,0.97815,6e-05,0.69744]
[1776661813381,68.27,74318.8,9.1,0.97852,6e-05,0.68745]
[1776661814388,68.27,74316.35,9.1,0.97838,6e-05,0.69117]
[1776661816402,68.27,74317.9,9.1,0.97847,6e-05,0.68881]
[1776661817409,68.27,74319.15,9.1,0.97854,6e-05,0.68691]
[1776661819424,68.27,74319.8,9.1,0.97858,6e-05,0.68593]
[1776661820431,68.27,74321.62,9.1,0.97868,6e-05,0.68318]
[1776661821438,68.27,74322.92,9.1,0.97875,6e-05,0.68122]
[1776661822610,68.27,74322.92,9.1,0.97875,6e-05,0.68122]
[1776661822710,68.27,74325.73,9.1,0.97891,6e-05,0.677]
[1776661823459,68.27,74326.54,9.1,0.97895,6e-05,0.67579]
[1776661825472,68.27,74326.89,9.1,0.97897,6e-05,0.67527]
[1776661826006,68.27,74326.89,9.1,0.97897,6e-05,0.67527]
[1776661826479,68.27,74322.4,9.1,0.97872,6e-05,0.68201]
[1776661827486,68.27,74321.7,9.1,0.97868,6e-05,0.68306]
[1776661828493,68.27,74319.89,9.1,0.97858,6e-05,0.68579]
[1776661829500,68.27,74318.57,9.1,0.97851,6e-05,0.68779]
[1776661831514,68.27,74316.23,9.1,0.97868,6e-05,0.68108]
[1776661832521,68.27,74316.96,9.1,0.97872,6e-05,0.67998]
[1776661833527,68.27,74315.11,9.1,0.97862,6e-05,0.68277]
[1776661835542,68.27,74317.51,9.1,0.97875,6e-05,0.67915]
[1776661836549,68.27,74316.0,9.1,0.97867,6e-05,0.68143]
[1776661837556,68.27,74316.38,9.1,0.97869,6e-05,0.68085]
[1776661839570,68.27,74316.96,9.1,0.97872,6e-05,0.67998]
[1776661844605,68.27,74316.95,9.1,0.97872,6e-05,0.67999]
[1776661845613,68.27,74314.78,9.1,0.9786,6e-05,0.68327]
[1776661847628,68.27,74315.12,9.1,0.97862,6e-05,0.68276]
[1776661848634,68.27,74316.92,9.1,0.97872,6e-05,0.68004]
[1776661849641,68.27,74315.59,9.1,0.97865,6e-05,0.68205]
[1776661851655,68.27,74316.29,9.1,0.97868,6e-05,0.68099]
[1776661852662,68.27,74313.04,9.1,0.9785,6e-05,0.68591]
[1776661854023,68.27,74308.22,9.1,0.97823,6e-05,0.69324]
[1776661854676,68.27,74308.89,9.1,0.97827,6e-05,0.69222]
[1776661855683,68.27,74309.66,9.1,0.97831,6e-05,0.69105]
[1776661857697,68.27,74310.48,9.1,0.97836,6e-05,0.6898]
[1776661858704,68.27,74314.51,9.1,0.97858,6e-05,0.68368]
[1776661859711,68.27,74316.66,9.1,0.97871,6e-05,0.68043]
[1776661863739,68.27,74312.57,9.1,0.97847,6e-05,0.68662]
[1776661864745,68.27,74309.37,9.1,0.97829,6e-05,0.69149]
[1776661865753,68.27,74304.71,9.1,0.97803,6e-05,0.69863]
[1776661866760,68.27,74306.23,9.1,0.97811,6e-05,0.69629]
[1776661867767,68.27,74306.81,9.1,0.97815,6e-05,0.6954]
[1776661868774,68.27,74308.14,9.1,0.97822,6e-05,0.69337]
[1776661869781,68.27,74310.4,9.1,0.97835,6e-05,0.68992]
[1776661870788,68.27,74310.7,9.1,0.97837,6e-05,0.68946]
[1776661872802,68.27,74309.72,9.1,0.97831,6e-05,0.69095]
[1776661873809,68.27,74309.42,9.1,0.9783,6e-05,0.69141]
[1776661874815,68.27,74308.95,9.1,0.97827,6e-05,0.69213]
[1776661878844,68.27,74307.54,9.1,0.97819,6e-05,0.69428]
[1776661879851,68.27,74306.59,9.1,0.97813,6e-05,0.69574]
[1776661881865,68.27,74305.31,9.1,0.97806,6e-05,0.6977]
[1776661882872,68.27,74302.21,9.1,0.97788,6e-05,0.70248]
[1776661883878,68.27,74302.7,9.1,0.97791,6e-05,0.70172]
[1776661884886,68.27,74302.21,9.1,0.97788,6e-05,0.70248]
[1776661885893,68.27,74303.37,9.1,0.97795,6e-05,0.70069]
[1776661888915,68.27,74302.96,9.1,0.97792,6e-05,0.70132]
[1776661891935,68.27,74303.06,9.1,0.97824,6e-05,0.69076]
[1776661893950,68.27,74303.49,9.1,0.97827,6e-05,0.69011]
[1776661894957,68.27,74303.89,9.1,0.97829,6e-05,0.68949]
[1776661896971,68.27,74302.73,9.1,0.97822,6e-05,0.69127]
[1776661897978,68.27,74302.32,9.1,0.9782,6e-05,0.69189]
[1776661898985,68.27,74301.65,9.1,0.97816,6e-05,0.69292]
[1776661900998,68.27,74301.99,9.1,0.97818,6e-05,0.6924]
[1776661904025,68.27,74303.12,9.1,0.97824,6e-05,0.69067]
[1776661905032,68.27,74303.82,9.1,0.97828,6e-05,0.6896]
[1776661906039,68.27,74305.51,9.1,0.97838,6e-05,0.68703]
[1776661908053,68.27,74306.57,9.1,0.97844,6e-05,0.68541]
[1776661910066,68.27,74311.34,9.1,0.97871,6e-05,0.6782]
[1776661911073,68.27,74312.6,9.1,0.97878,6e-05,0.6763]
[1776661913088,68.27,74312.28,9.1,0.97876,6e-05,0.67678]
[1776661921144,68.27,74312.62,9.1,0.97878,6e-05,0.67627]
[1776661922151,68.27,74306.52,9.1,0.97844,6e-05,0.68549]
[1776661923158,68.27,74304.16,9.1,0.9783,6e-05,0.68908]
[1776661924165,68.27,74303.71,9.1,0.97828,6e-05,0.68977]
[1776661925172,68.27,74301.95,9.1,0.97818,6e-05,0.69246]
[1776661926179,68.27,74301.11,9.1,0.97813,6e-05,0.69375]
[1776661927186,68.27,74300.57,9.1,0.9781,6e-05,0.69458]
[1776661928193,68.27,74301.32,9.1,0.97814,6e-05,0.69343]
[1776661929200,68.27,74300.61,9.1,0.9781,6e-05,0.69451]
[1776661933228,68.27,74301.18,9.1,0.97813,6e-05,0.69364]
[1776661934236,68.27,74301.5,9.1,0.97815,6e-05,0.69315]
[1776661935243,68.27,74300.97,9.1,0.97812,6e-05,0.69396]
[1776661939271,68.27,74295.83,9.1,0.97782,6e-05,0.70188]
[1776661940278,68.27,74295.07,9.1,0.97778,6e-05,0.70305]
[1776661941284,68.27,74296.02,9.1,0.97783,6e-05,0.70158]
[1776661942292,68.27,74296.43,9.1,0.97786,6e-05,0.70095]
[1776661947327,68.27,74297.97,9.1,0.97795,6e-05,0.69857]
[1776661948333,68.27,74301.36,9.1,0.97814,6e-05,0.69336]
[1776661949341,68.27,74302.55,9.1,0.97821,6e-05,0.69154]
[1776661950348,68.27,74302.23,9.1,0.97819,6e-05,0.69203]
[1776661951355,68.27,74302.53,9.1,0.97852,6e-05,0.6812]
[1776661955383,68.27,74302.15,9.1,0.9785,6e-05,0.68178]
[1776661956390,68.27,74301.44,9.1,0.97846,6e-05,0.68286]
[1776661957397,68.27,74301.82,9.1,0.97848,6e-05,0.68228]
[1776661961424,68.27,74304.99,9.1,0.97866,6e-05,0.67748]
[1776661962432,68.27,74306.15,9.1,0.97873,6e-05,0.67573]
[1776661963439,68.27,74306.46,9.1,0.97874,6e-05,0.67527]
[1776661965453,68.27,74307.46,9.1,0.9788,6e-05,0.67376]
[1776661970488,68.27,74307.34,9.1,0.97879,6e-05,0.67394]
[1776661971495,68.27,74306.11,9.1,0.97872,6e-05,0.67579]
[1776661974516,68.27,74306.9,9.1,0.97877,6e-05,0.67461]
[1776661975522,68.27,74313.31,9.1,0.97913,6e-05,0.66501]
[1776661976530,68.27,74319.16,9.1,0.97945,5e-05,0.65635]
[1776661977537,68.27,74325.62,9.1,0.9798,5e-05,0.64688]
[1776661978544,68.27,74329.02,9.1,0.97998,5e-05,0.64194]
[1776661979551,68.27,74329.76,9.1,0.98002,5e-05,0.64087]
[1776661981565,68.27,74330.39,9.1,0.98006,5e-05,0.63996]
[1776661982572,68.27,74332.08,9.1,0.98015,5e-05,0.63752]
[1776661983579,68.27,74335.78,9.1,0.98034,5e-05,0.63221]
[1776661984586,68.27,74335.4,9.1,0.98032,5e-05,0.63275]
[1776661986600,68.27,74337.28,9.1,0.98042,5e-05,0.63006]
[1776661987607,68.27,74337.03,9.1,0.98041,5e-05,0.63042]
[1776661988614,68.27,74336.53,9.1,0.98038,5e-05,0.63114]
[1776661989625,68.27,74335.32,9.1,0.98032,5e-05,0.63287]
[1776661990628,68.27,74334.18,9.1,0.98026,5e-05,0.6345]
[1776661992642,68.27,74333.73,9.1,0.98023,5e-05,0.63515]
[1776661995663,68.27,74331.93,9.1,0.98014,5e-05,0.63774]
[1776661997677,68.27,74330.21,9.1,0.98005,5e-05,0.64022]
[1776662000699,68.27,74330.49,9.1,0.98006,5e-05,0.63982]
[1776662002713,68.27,74334.08,9.1,0.98025,5e-05,0.63465]
[1776662003720,68.27,74335.06,9.1,0.9803,5e-05,0.63324]
[1776662004727,68.27,74337.17,9.1,0.98042,5e-05,0.63022]
[1776662005735,68.27,74337.47,9.1,0.98043,5e-05,0.62979]
[1776662006741,68.27,74337.8,9.1,0.98045,5e-05,0.62932]
[1776662008561,68.27,74337.68,9.1,0.98044,5e-05,0.62949]
[1776662008799,68.27,74337.68,9.1,0.98044,5e-05,0.62949]
[1776662008941,68.27,74337.68,9.1,0.98044,5e-05,0.62949]
[1776662009040,68.27,74338.41,9.1,0.98048,5e-05,0.62845]
[1776662009763,68.27,74340.6,9.1,0.9806,5e-05,0.62534]
[1776662010770,68.27,74341.65,9.1,0.98065,5e-05,0.62385]
[1776662011687,68.27,74341.65,9.1,0.98065,5e-05,0.62385]
[1776662011777,68.27,74342.19,9.1,0.98097,5e-05,0.61331]
[1776662016812,68.27,74341.88,9.1,0.98095,5e-05,0.61374]
[1776662017819,68.27,74341.1,9.1,0.98091,5e-05,0.61484]
[1776662021847,68.27,74340.57,9.1,0.98088,5e-05,0.61558]
[1776662022854,68.27,74339.98,9.1,0.98085,5e-05,0.61641]
[1776662024868,68.27,74339.49,9.1,0.98083,5e-05,0.6171]
[1776662026881,68.27,74340.63,9.1,0.98089,5e-05,0.6155]
[1776662029903,68.27,74339.9,9.1,0.98085,5e-05,0.61653]
[1776662030910,68.27,74339.48,9.1,0.98083,5e-05,0.61712]
[1776662031916,68.27,74339.79,9.1,0.98084,5e-05,0.61668]
[1776662039973,68.27,74340.01,9.1,0.98085,5e-05,0.61637]
[1776662045008,68.27,74343.99,9.1,0.98106,5e-05,0.61079]
[1776662046015,68.27,74345.04,9.1,0.98111,5e-05,0.60932]
[1776662047021,68.27,74345.71,9.1,0.98115,5e-05,0.60839]
[1776662048028,68.27,74345.21,9.1,0.98112,5e-05,0.60909]
[1776662051049,68.27,74345.57,9.1,0.98114,5e-05,0.60859]
[1776662052057,68.27,74346.81,9.1,0.9812,5e-05,0.60686]
[1776662057092,68.27,74346.8,9.1,0.9812,5e-05,0.60687]
[1776662063134,68.27,74345.94,9.1,0.98116,5e-05,0.60807]
[1776662064141,68.27,74340.47,9.1,0.98088,5e-05,0.61573]
[1776662065148,68.27,74338.7,9.1,0.98079,5e-05,0.61822]
[1776662067162,68.27,74339.8,9.1,0.98084,5e-05,0.61667]
[1776662069176,68.27,74340.13,9.1,0.98086,5e-05,0.6162]
[1776662072198,68.27,74340.2,9.1,0.98115,5e-05,0.60635]
[1776662078333,68.27,74340.17,9.1,0.98115,5e-05,0.6064]
[1776662078899,68.27,74340.17,9.1,0.98115,5e-05,0.6064]
[1776662079246,68.27,74335.14,9.1,0.98089,5e-05,0.61343]
[1776662079418,68.27,74335.14,9.1,0.98089,5e-05,0.61343]
[1776662079449,68.27,74335.14,9.1,0.98089,5e-05,0.61343]
[1776662080253,68.27,74332.29,9.1,0.98074,5e-05,0.61745]
[1776662081260,68.27,74325.36,9.1,0.98038,5e-05,0.6273]
[1776662082267,68.27,74320.51,9.1,0.98012,5e-05,0.63427]
[1776662083274,68.27,74319.39,9.1,0.98006,5e-05,0.63588]
[1776662084281,68.27,74318.19,9.1,0.98,5e-05,0.63762]
[1776662089316,68.27,74317.92,9.1,0.97998,5e-05,0.63801]
[1776662091330,68.27,74319.32,9.1,0.98006,5e-05,0.63598]
[1776662092337,68.27,74320.56,9.1,0.98012,5e-05,0.63419]
[1776662093344,68.27,74319.37,9.1,0.98006,5e-05,0.63591]
[1776662094351,68.27,74318.08,9.1,0.97999,5e-05,0.63778]
[1776662096399,68.27,74317.83,9.1,0.97998,5e-05,0.63814]
[1776662097559,68.27,74317.68,9.1,0.97997,5e-05,0.63836]
[1776662098017,68.27,74317.68,9.1,0.97997,5e-05,0.63836]
[1776662098061,68.27,74364.7,9.1,0.98237,5e-05,0.57296]
[1776662098385,68.27,74385.74,9.1,0.98336,5e-05,0.54543]
[1776662099392,68.27,74388.21,9.1,0.98348,5e-05,0.54227]
[1776662100461,68.27,74388.21,9.1,0.98348,5e-05,0.54227]
[1776662100581,68.27,74387.77,9.1,0.98346,5e-05,0.54283]
[1776662101406,68.27,74376.77,9.1,0.98295,5e-05,0.55704]
[1776662102412,68.27,74373.4,9.1,0.98279,5e-05,0.56145]
[1776662104435,68.27,74373.35,9.1,0.98279,5e-05,0.56151]
[1776662104491,68.27,74369.72,9.1,0.98261,5e-05,0.56629]
[1776662105435,68.27,74366.63,9.1,0.98247,5e-05,0.57039]
[1776662106442,68.27,74365.66,9.1,0.98242,5e-05,0.57168]
[1776662109462,68.27,74365.24,9.1,0.9824,5e-05,0.57224]
[1776662113490,68.27,74362.23,9.1,0.98225,5e-05,0.57626]
[1776662114498,68.27,74360.78,9.1,0.98218,5e-05,0.5782]
[1776662115505,68.27,74359.96,9.1,0.98214,5e-05,0.5793]
[1776662116512,68.27,74359.36,9.1,0.98211,5e-05,0.58011]
[1776662117520,68.27,74358.16,9.1,0.98205,5e-05,0.58173]
[1776662118526,68.27,74357.82,9.1,0.98204,5e-05,0.58219]
[1776662119534,68.27,74357.42,9.1,0.98202,5e-05,0.58273]
[1776662121546,68.27,74358.07,9.1,0.98205,5e-05,0.58185]
[1776662122554,68.27,74357.57,9.1,0.98203,5e-05,0.58253]
[1776662127589,68.27,74357.44,9.1,0.98202,5e-05,0.5827]
[1776662128596,68.27,74356.99,9.1,0.982,5e-05,0.58331]
[1776662131249,68.27,74356.99,9.1,0.982,5e-05,0.58331]
[1776662131258,68.27,74356.98,9.1,0.98228,5e-05,0.57385]
[1776662131405,68.27,74356.98,9.1,0.98228,5e-05,0.57385]
[1776662131440,68.27,74356.98,9.1,0.98228,5e-05,0.57385]
[1776662131616,68.27,74347.24,9.1,0.9818,5e-05,0.587]
[1776662132624,68.27,74337.89,9.1,0.98132,5e-05,0.59984]
[1776662133630,68.27,74335.48,9.1,0.9812,5e-05,0.60319]
[1776662134637,68.27,74331.58,9.1,0.981,5e-05,0.60863]
[1776662135645,68.27,74331.2,9.1,0.98098,5e-05,0.60916]
[1776662137659,68.27,74330.22,9.1,0.98093,5e-05,0.61054]
[1776662138666,68.27,74329.42,9.1,0.98089,5e-05,0.61166]
[1776662139673,68.27,74326.31,9.1,0.98073,5e-05,0.61605]
[1776662140679,68.27,74325.31,9.1,0.98067,5e-05,0.61746]
[1776662141687,68.27,74324.36,9.1,0.98062,5e-05,0.61881]
[1776662143701,68.27,74323.88,9.1,0.9806,5e-05,0.61949]
[1776662147728,68.27,74322.74,9.1,0.98054,5e-05,0.62111]
[1776662148927,68.27,74322.17,9.1,0.98051,5e-05,0.62192]
[1776662149743,68.27,74327.37,9.1,0.98078,5e-05,0.61455]
[1776662150749,68.27,74322.33,9.1,0.98052,5e-05,0.62169]
[1776662151757,68.27,74320.52,9.1,0.98042,5e-05,0.62428]
[1776662152763,68.27,74320.18,9.1,0.9804,5e-05,0.62476]
[1776662156796,68.27,74319.56,9.1,0.98037,5e-05,0.62565]
[1776662157799,68.27,74318.97,9.1,0.98034,5e-05,0.62649]
[1776662158806,68.27,74317.52,9.1,0.98026,5e-05,0.62857]
[1776662159813,68.27,74314.96,9.1,0.98012,5e-05,0.63225]
[1776662160990,68.27,74314.96,9.1,0.98012,5e-05,0.63225]
[1776662161081,68.27,74313.15,9.1,0.98003,5e-05,0.63487]
[1776662161786,68.27,74313.15,9.1,0.98003,5e-05,0.63487]
[1776662161851,68.27,74313.15,9.1,0.98003,5e-05,0.63487]
[1776662161888,68.27,74309.44,9.1,0.97983,5e-05,0.64025]
[1776662162834,68.27,74305.05,9.1,0.97959,5e-05,0.64667]
[1776662163841,68.27,74305.58,9.1,0.97961,5e-05,0.64589]
[1776662164848,68.27,74305.99,9.1,0.97964,5e-05,0.64529]
[1776662166862,68.27,74305.65,9.1,0.97962,5e-05,0.64579]
[1776662172905,68.27,74306.44,9.1,0.97966,5e-05,0.64463]
[1776662173913,68.27,74302.05,9.1,0.97942,6e-05,0.65108]
[1776662174919,68.27,74296.22,9.1,0.97909,6e-05,0.65973]
[1776662178947,68.27,74299.58,9.1,0.97928,6e-05,0.65473]
[1776662182975,68.27,74300.4,9.1,0.97933,6e-05,0.65352]
[1776662193047,68.27,74300.97,9.1,0.97967,5e-05,0.64247]
[1776662195062,68.27,74302.72,9.1,0.97976,5e-05,0.63992]
[1776662196069,68.27,74304.75,9.1,0.97987,5e-05,0.63696]
[1776662205132,68.27,74304.57,9.1,0.97986,5e-05,0.63722]
[1776662207146,68.27,74304.13,9.1,0.97984,5e-05,0.63786]
[1776662208152,68.27,74303.14,9.1,0.97979,5e-05,0.6393]
[1776662210167,68.27,74299.93,9.1,0.97961,6e-05,0.644]
[1776662211174,68.27,74296.92,9.1,0.97944,6e-05,0.64842]
[1776662212181,68.27,74297.68,9.1,0.97949,6e-05,0.6473]
[1776662214195,68.27,74298.9,9.1,0.97955,6e-05,0.64551]
[1776662215202,68.27,74299.52,9.1,0.97959,6e-05,0.6446]
[1776662216209,68.27,74300.05,9.1,0.97962,6e-05,0.64382]
[1776662217216,68.27,74299.72,9.1,0.9796,6e-05,0.64431]
[1776662219230,68.27,74299.28,9.1,0.97957,6e-05,0.64495]
[1776662223258,68.27,74298.9,9.1,0.97955,6e-05,0.64551]
[1776662225272,68.27,74302.67,9.1,0.97976,5e-05,0.63999]
[1776662226279,68.27,74305.46,9.1,0.97991,5e-05,0.63593]
[1776662227285,68.27,74304.99,9.1,0.97989,5e-05,0.63661]
[1776662233328,68.27,74305.02,9.1,0.97989,5e-05,0.63657]
[1776662235342,68.27,74304.39,9.1,0.97985,5e-05,0.63748]
[1776662246419,68.27,74304.36,9.1,0.97985,5e-05,0.63753]
[1776662251453,68.27,74305.96,9.1,0.98024,5e-05,0.62512]
[1776662255482,68.27,74310.81,9.1,0.9805,5e-05,0.61818]
[1776662256489,68.27,74314.66,9.1,0.98071,5e-05,0.61272]
[1776662258502,68.27,74317.19,9.1,0.98084,5e-05,0.60914]
[1776662259510,68.27,74318.89,9.1,0.98093,5e-05,0.60675]
[1776662260518,68.27,74319.35,9.1,0.98095,5e-05,0.60611]
[1776662263538,68.27,74312.31,9.1,0.98058,5e-05,0.61605]
[1776662264545,68.27,74308.69,9.1,0.98039,5e-05,0.62121]
[1776662266258,68.27,74308.33,9.1,0.98037,5e-05,0.62172]
[1776662268573,68.27,74308.02,9.1,0.98035,5e-05,0.62216]
[1776662273608,68.27,74308.71,9.1,0.98039,5e-05,0.62118]
[1776662275621,68.27,74307.28,9.1,0.98031,5e-05,0.62322]
[1776662276629,68.27,74305.77,9.1,0.98023,5e-05,0.62539]
[1776662278247,68.27,74302.79,9.1,0.98007,5e-05,0.62969]
[1776662278642,68.27,74301.01,9.1,0.97997,5e-05,0.63226]
[1776662279650,68.27,74300.0,9.1,0.97992,5e-05,0.63373]
[1776662280656,68.27,74299.35,9.1,0.97988,5e-05,0.63467]
[1776662281663,68.27,74298.62,9.1,0.97984,5e-05,0.63573]
[1776662283678,68.27,74295.47,9.1,0.97967,6e-05,0.64033]
[1776662284685,68.27,74293.57,9.1,0.97957,6e-05,0.64311]
[1776662285691,68.27,74290.3,9.1,0.97938,6e-05,0.64793]
[1776662287707,68.27,74289.81,9.1,0.97936,6e-05,0.64865]
[1776662288733,68.27,74288.87,9.1,0.9793,6e-05,0.65004]
[1776662289740,68.27,74286.48,9.1,0.97917,6e-05,0.65359]
[1776662290747,68.27,74286.86,9.1,0.97919,6e-05,0.65302]
[1776662291754,68.27,74288.79,9.1,0.9793,6e-05,0.65016]
[1776662292761,68.27,74296.28,9.1,0.97972,6e-05,0.63914]
[1776662293768,68.27,74302.24,9.1,0.98004,5e-05,0.63048]
[1776662294775,68.27,74300.94,9.1,0.97997,5e-05,0.63236]
[1776662295782,68.27,74287.23,9.1,0.97921,6e-05,0.65247]
[1776662296789,68.27,74282.37,9.1,0.97894,6e-05,0.65972]
[1776662297796,68.27,74283.73,9.1,0.97902,6e-05,0.65769]
[1776662299809,68.27,74283.06,9.1,0.97898,6e-05,0.65869]
[1776662300817,68.27,74284.4,9.1,0.97905,6e-05,0.65669]
[1776662301823,68.27,74285.34,9.1,0.97911,6e-05,0.65528]
[1776662303838,68.27,74284.5,9.1,0.97906,6e-05,0.65654]
[1776662304845,68.27,74283.92,9.1,0.97903,6e-05,0.6574]
[1776662306859,68.27,74283.56,9.1,0.97901,6e-05,0.65794]
[1776662311894,68.27,74283.9,9.1,0.97934,6e-05,0.64708]
[1776662313908,68.27,74290.18,9.1,0.97969,6e-05,0.63785]
[1776662314915,68.27,74293.44,9.1,0.97987,5e-05,0.63309]
[1776662319950,68.27,74293.43,9.1,0.97987,5e-05,0.63311]
[1776662324984,68.27,74293.36,9.1,0.97986,5e-05,0.63321]
[1776662325992,68.27,74293.75,9.1,0.97989,5e-05,0.63264]
[1776662331031,68.27,74293.75,9.1,0.97989,5e-05,0.63264]
[1776662332038,68.27,74294.97,9.1,0.97995,5e-05,0.63087]
[1776662334052,68.27,74295.77,9.1,0.98,5e-05,0.62971]
[1776662336066,68.27,74291.72,9.1,0.97977,6e-05,0.6356]
[1776662337073,68.27,74289.32,9.1,0.97964,6e-05,0.6391]
[1776662338080,68.27,74289.67,9.1,0.97966,6e-05,0.63859]
[1776662343115,68.27,74289.54,9.1,0.97965,6e-05,0.63878]
[1776662345129,68.27,74288.97,9.1,0.97962,6e-05,0.63962]
[1776662346135,68.27,74288.01,9.1,0.97957,6e-05,0.64103]
[1776662347143,68.27,74287.35,9.1,0.97953,6e-05,0.64199]
[1776662348150,68.27,74286.38,9.1,0.97948,6e-05,0.64342]
[1776662350164,68.27,74284.93,9.1,0.9794,6e-05,0.64556]
[1776662351171,68.27,74284.49,9.1,0.97937,6e-05,0.64621]
[1776662354192,68.27,74284.07,9.1,0.97935,6e-05,0.64683]
[1776662356205,68.27,74282.96,9.1,0.97929,6e-05,0.64847]
[1776662359227,68.27,74284.47,9.1,0.97937,6e-05,0.64624]
[1776662362247,68.27,74285.05,9.1,0.9794,6e-05,0.64538]
[1776662365269,68.27,74284.57,9.1,0.97938,6e-05,0.64609]
[1776662368290,68.27,74283.66,9.1,0.97933,6e-05,0.64744]
[1776662369297,68.27,74282.85,9.1,0.97928,6e-05,0.64864]
[1776662370304,68.27,74282.15,9.1,0.97924,6e-05,0.64967]
[1776662373334,68.27,74267.3,9.1,0.97871,6e-05,0.66144]
[1776662374435,68.27,74267.3,9.1,0.97871,6e-05,0.66144]
[1776662374567,68.27,74267.3,9.1,0.97871,6e-05,0.66144]
[1776662374631,68.27,74267.3,9.1,0.97871,6e-05,0.66144]
[1776662375296,68.27,74267.43,9.1,0.97872,6e-05,0.66125]
[1776662375369,68.27,74257.02,9.1,0.97811,6e-05,0.67708]
[1776662375606,68.27,74257.02,9.1,0.97811,6e-05,0.67708]
[1776662376375,68.27,74252.54,9.1,0.97785,6e-05,0.68398]
[1776662378622,68.27,74252.72,9.1,0.97786,6e-05,0.6837]
[1776662380404,68.27,74259.02,9.1,0.97823,6e-05,0.67401]
[1776662381411,68.27,74260.28,9.1,0.9783,6e-05,0.67209]
[1776662382418,68.27,74259.53,9.1,0.97826,6e-05,0.67323]
[1776662383425,68.27,74257.79,9.1,0.97816,6e-05,0.6759]
[1776662384432,68.27,74256.52,9.1,0.97808,6e-05,0.67784]
[1776662386445,68.27,74255.56,9.1,0.97803,6e-05,0.67932]
[1776662387453,68.27,74255.05,9.1,0.978,6e-05,0.6801]
[1776662389467,68.27,74256.07,9.1,0.97806,6e-05,0.67853]
[1776662390474,68.27,74256.81,9.1,0.9781,6e-05,0.6774]
[1776662391481,68.27,74257.99,9.1,0.97817,6e-05,0.67559]
[1776662392488,68.27,74259.0,9.1,0.97823,6e-05,0.67404]
[1776662393495,68.27,74258.61,9.1,0.97821,6e-05,0.67464]
[1776662395509,68.27,74256.59,9.1,0.97809,6e-05,0.67774]
[1776662398530,68.27,74256.22,9.1,0.97806,6e-05,0.6783]
[1776662400544,68.27,74255.66,9.1,0.97803,6e-05,0.67917]
[1776662401551,68.27,74253.45,9.1,0.9779,6e-05,0.68257]
[1776662402559,68.27,74251.97,9.1,0.97781,6e-05,0.68486]
[1776662403566,68.27,74254.16,9.1,0.97794,6e-05,0.68147]
[1776662404573,68.27,74255.89,9.1,0.97805,6e-05,0.67881]
[1776662405580,68.27,74254.37,9.1,0.97795,6e-05,0.68115]
[1776662410616,68.27,74254.33,9.1,0.97795,6e-05,0.68121]
[1776662411623,68.27,74253.64,9.1,0.97791,6e-05,0.68228]
[1776662412630,68.27,74252.47,9.1,0.97784,6e-05,0.68408]
[1776662413637,68.27,74251.78,9.1,0.9778,6e-05,0.68515]
[1776662415651,68.27,74250.83,9.1,0.97774,6e-05,0.68662]
[1776662420686,68.27,74251.0,9.1,0.97775,6e-05,0.68636]
[1776662421693,68.27,74251.84,9.1,0.9778,6e-05,0.68506]
[1776662422699,68.27,74251.45,9.1,0.97778,6e-05,0.68566]
[1776662423707,68.27,74252.35,9.1,0.97783,6e-05,0.68427]
[1776662425721,68.27,74251.77,9.1,0.9778,6e-05,0.68517]
[1776662430755,68.27,74251.59,9.1,0.97779,6e-05,0.68545]
[1776662431763,68.27,74250.89,9.1,0.97808,6e-05,0.6758]
[1776662432770,68.27,74248.75,9.1,0.97795,6e-05,0.67909]
[1776662433777,68.27,74248.34,9.1,0.97793,6e-05,0.67972]
[1776662434784,68.27,74236.9,9.1,0.97723,6e-05,0.69754]
[1776662435791,68.27,74232.99,9.1,0.97699,6e-05,0.7037]
[1776662437805,68.27,74233.58,9.1,0.97703,6e-05,0.7027]
[1776662438812,68.27,74233.01,9.1,0.977,6e-05,0.70358]
[1776662441833,68.27,74232.66,9.1,0.97698,6e-05,0.70405]
[1776662444854,68.26,74233.77,9.1,0.97705,6e-05,0.7022]
[1776662445861,68.26,74233.4,9.1,0.97703,6e-05,0.70276]
[1776662450896,68.26,74233.08,9.1,0.97702,6e-05,0.70313]
[1776662452911,68.26,74232.4,9.1,0.97698,6e-05,0.70416]
[1776662458952,68.26,74232.16,9.1,0.97697,6e-05,0.70437]
[1776662459959,68.25,74228.57,9.1,0.97675,6e-05,0.71005]
[1776662460966,68.25,74227.13,9.1,0.97666,6e-05,0.71232]
[1776662461973,68.25,74228.13,9.1,0.97672,6e-05,0.71069]
[1776662467008,68.25,74228.37,9.1,0.97674,6e-05,0.71011]
[1776662468015,68.25,74229.11,9.1,0.97679,6e-05,0.70889]
[1776662469021,68.25,74230.02,9.1,0.97685,6e-05,0.7074]
[1776662471036,68.25,74228.27,9.1,0.97674,6e-05,0.71012]
[1776662472043,68.24,74221.7,9.1,0.97633,6e-05,0.72063]
[1776662473050,68.24,74215.49,9.1,0.97594,6e-05,0.73066]
[1776662474058,68.24,74214.9,9.1,0.9759,6e-05,0.73156]
[1776662475067,68.24,74214.46,9.1,0.97587,6e-05,0.73221]
[1776662476074,68.24,74214.81,9.1,0.9759,6e-05,0.73156]
[1776662478088,68.23,74215.2,9.1,0.97593,6e-05,0.73078]
[1776662480102,68.23,74217.91,9.1,0.97611,6e-05,0.72616]
[1776662481109,68.23,74220.2,9.1,0.97626,6e-05,0.72238]
[1776662482115,68.23,74220.91,9.1,0.97631,6e-05,0.72118]
[1776662483123,68.23,74226.06,9.1,0.97664,6e-05,0.71285]
[1776662484130,68.22,74228.85,9.1,0.97681,6e-05,0.70835]
[1776662486144,68.22,74228.24,9.1,0.97678,6e-05,0.70926]
[1776662489165,68.22,74230.63,9.1,0.97693,6e-05,0.70536]
[1776662490172,68.22,74232.06,9.1,0.97702,6e-05,0.70306]
[1776662491179,68.22,74233.85,9.1,0.97747,6e-05,0.68929]
[1776662492186,68.22,74234.34,9.1,0.9775,6e-05,0.68853]
[1776662496214,68.22,74233.44,9.1,0.97744,6e-05,0.68993]
[1776662498228,68.22,74232.08,9.1,0.97736,6e-05,0.69206]
[1776662499235,68.22,74228.73,9.1,0.97715,6e-05,0.69732]
[1776662500241,68.22,74228.15,9.1,0.97712,6e-05,0.69822]
[1776662502256,68.22,74227.67,9.1,0.97709,6e-05,0.69895]
[1776662503262,68.22,74228.17,9.1,0.97712,6e-05,0.69814]
[1776662507291,68.22,74228.59,9.1,0.97715,6e-05,0.69742]
[1776662508298,68.22,74229.84,9.1,0.97723,6e-05,0.69543]
[1776662509305,68.21,74231.14,9.1,0.97731,6e-05,0.69337]
[1776662512326,68.21,74234.47,9.1,0.97751,6e-05,0.68814]
[1776662513333,68.21,74235.45,9.1,0.97757,6e-05,0.68661]
[1776662514340,68.21,74235.84,9.1,0.9776,6e-05,0.686]
[1776662519375,68.21,74236.61,9.1,0.97764,6e-05,0.6848]
[1776662520382,68.21,74237.42,9.1,0.97769,6e-05,0.68354]
[1776662521389,68.21,74236.89,9.1,0.97766,6e-05,0.68436]
[1776662522396,68.21,74237.37,9.1,0.97769,6e-05,0.68362]
[1776662523403,68.21,74242.21,9.1,0.97798,6e-05,0.67612]
[1776662524409,68.21,74245.23,9.1,0.97816,6e-05,0.67148]
[1776662526424,68.21,74245.54,9.1,0.97818,6e-05,0.67101]
[1776662528438,68.21,74246.73,9.1,0.97825,6e-05,0.66918]
[1776662529445,68.21,74248.49,9.1,0.97835,6e-05,0.6665]
[1776662530452,68.21,74253.57,9.1,0.97865,6e-05,0.65878]
[1776662531459,68.21,74251.93,9.1,0.97855,6e-05,0.66127]
[1776662532465,68.21,74250.49,9.1,0.97847,6e-05,0.66345]
[1776662533473,68.21,74251.28,9.1,0.97852,6e-05,0.66225]
[1776662534480,68.21,74252.47,9.1,0.97859,6e-05,0.66045]
[1776662537501,68.21,74252.79,9.1,0.97861,6e-05,0.65996]
[1776662542536,68.21,74252.68,9.1,0.9786,6e-05,0.66013]
[1776662544549,68.21,74252.1,9.1,0.97856,6e-05,0.66101]
[1776662545557,68.21,74251.82,9.1,0.97855,6e-05,0.66143]
[1776662550591,68.21,74251.71,9.1,0.97854,6e-05,0.6616]
[1776662551599,68.21,74251.65,9.1,0.97887,6e-05,0.65109]
[1776662552606,68.21,74252.45,9.1,0.97891,6e-05,0.64989]
[1776662554620,68.21,74252.77,9.1,0.97893,6e-05,0.64941]
[1776662558648,68.21,74253.24,9.1,0.97896,6e-05,0.64871]
[1776662560662,68.21,74253.6,9.1,0.97898,6e-05,0.64817]
[1776662565697,68.21,74252.52,9.1,0.97892,6e-05,0.64978]
[1776662566704,68.21,74251.84,9.1,0.97888,6e-05,0.6508]
[1776662580802,68.21,74252.26,9.1,0.9789,6e-05,0.65017]
[1776662584830,68.21,74253.8,9.1,0.97899,6e-05,0.64787]
[1776662589865,68.21,74254.01,9.1,0.979,6e-05,0.64755]
[1776662592154,68.21,74254.01,9.1,0.979,6e-05,0.64755]
[1776662593106,68.21,74253.99,9.1,0.979,6e-05,0.64758]
[1776662594702,68.21,74254.09,9.1,0.97901,6e-05,0.64743]
[1776662599946,68.21,74251.71,9.1,0.97887,6e-05,0.651]
[1776662600954,68.21,74242.81,9.1,0.97835,6e-05,0.66447]
[1776662601961,68.21,74240.46,9.1,0.97821,6e-05,0.66806]
[1776662609009,68.21,74240.12,9.1,0.97819,6e-05,0.66858]
[1776662610675,68.21,74240.12,9.1,0.97819,6e-05,0.66858]
[1776662610738,68.21,74239.68,9.1,0.97816,6e-05,0.66925]
[1776662611037,68.21,74228.31,9.1,0.97781,6e-05,0.67596]
[1776662612044,68.21,74222.44,9.1,0.97746,6e-05,0.6851]
[1776662613052,68.21,74223.26,9.1,0.97751,6e-05,0.68382]
[1776662616071,68.21,74221.72,9.1,0.97741,6e-05,0.68623]
[1776662617079,68.21,74221.1,9.1,0.97737,6e-05,0.6872]
[1776662618086,68.21,74219.19,9.1,0.97726,6e-05,0.6902]
[1776662620103,68.21,74217.73,9.1,0.97717,6e-05,0.6925]
[1776662621108,68.21,74217.17,9.1,0.97713,6e-05,0.69338]
[1776662626143,68.21,74217.43,9.1,0.97715,6e-05,0.69292]
[1776662630171,68.21,74216.25,9.1,0.97708,6e-05,0.69478]
[1776662632185,68.21,74215.15,9.1,0.97701,6e-05,0.69652]
[1776662633191,68.21,74212.33,9.1,0.97683,6e-05,0.701]
[1776662637219,68.21,74212.93,9.1,0.97687,6e-05,0.70005]
[1776662641248,68.21,74212.5,9.1,0.97684,6e-05,0.70073]
[1776662644269,68.21,74212.16,9.1,0.97682,6e-05,0.70127]
[1776662650311,68.21,74213.27,9.1,0.97689,6e-05,0.69951]
[1776662651317,68.21,74214.02,9.1,0.97694,6e-05,0.69832]
[1776662652325,68.21,74215.18,9.1,0.97701,6e-05,0.69648]
[1776662653332,68.21,74215.6,9.1,0.97703,6e-05,0.69581]
[1776662658367,68.21,74215.45,9.1,0.97703,6e-05,0.69605]
[1776662659374,68.21,74214.47,9.1,0.97696,6e-05,0.6976]
[1776662660381,68.21,74212.47,9.1,0.97684,6e-05,0.70078]
[1776662663402,68.21,74211.83,9.1,0.9768,6e-05,0.7018]
[1776662675487,68.21,74211.75,9.1,0.97714,6e-05,0.69082]
[1776662682536,68.21,74211.8,9.1,0.97715,6e-05,0.69071]
[1776662685556,68.21,74209.76,9.1,0.97702,6e-05,0.69392]
[1776662687020,68.21,74209.48,9.1,0.977,6e-05,0.69436]
[1776662687715,68.21,74209.48,9.1,0.977,6e-05,0.69436]
[1776662687724,68.21,74201.23,9.1,0.97648,6e-05,0.70751]
[1776662688379,68.21,74201.23,9.1,0.97648,6e-05,0.70751]
[1776662688516,68.21,74201.23,9.1,0.97648,6e-05,0.70751]
[1776662688623,68.21,74201.23,9.1,0.97648,6e-05,0.70751]
[1776662688686,68.21,74195.34,9.1,0.9761,6e-05,0.71699]
[1776662689585,68.21,74187.35,9.1,0.97558,7e-05,0.73005]
[1776662690694,68.21,74187.35,9.1,0.97558,7e-05,0.73005]
[1776662690793,68.21,74185.75,9.1,0.97548,7e-05,0.73268]
[1776662691599,68.21,74185.39,9.1,0.97545,7e-05,0.73328]
[1776662692605,68.21,74184.14,9.1,0.97537,7e-05,0.73534]
[1776662694620,68.21,74183.75,9.1,0.97534,7e-05,0.73599]
[1776662697641,68.21,74183.29,9.1,0.97531,7e-05,0.73675]
[1776662699656,68.21,74183.82,9.1,0.97535,7e-05,0.73587]
[1776662700663,68.21,74176.14,9.1,0.97483,7e-05,0.74866]
[1776662701562,68.21,74176.14,9.1,0.97483,7e-05,0.74866]
[1776662701671,68.21,74164.87,9.1,0.97406,7e-05,0.76773]
[1776662702866,68.21,74164.87,9.1,0.97406,7e-05,0.76773]
[1776662702678,68.21,74163.54,9.1,0.97397,7e-05,0.77]
[1776662703685,68.21,74165.43,9.1,0.9741,7e-05,0.76677]
[1776662704697,68.21,74165.43,9.1,0.9741,7e-05,0.76677]
[1776662704799,68.21,74167.49,9.1,0.97424,7e-05,0.76327]
[1776662705698,68.21,74171.11,9.1,0.97449,7e-05,0.75713]
[1776662706706,68.21,74171.82,9.1,0.97454,7e-05,0.75593]
[1776662707713,68.21,74172.48,9.1,0.97458,7e-05,0.75482]
[1776662708720,68.21,74176.65,9.1,0.97487,7e-05,0.74781]
[1776662709726,68.21,74180.12,9.1,0.9751,7e-05,0.74201]
[1776662710734,68.21,74180.71,9.1,0.97514,7e-05,0.74103]
[1776662711741,68.21,74181.01,9.1,0.97516,7e-05,0.74053]
[1776662712546,68.21,74181.01,9.1,0.97516,7e-05,0.74053]
[1776662712748,68.21,74182.37,9.1,0.97525,7e-05,0.73827]
[1776662713755,68.21,74183.82,9.1,0.97535,7e-05,0.73587]
[1776662714763,68.21,74184.53,9.1,0.97539,7e-05,0.7347]
[1776662715770,68.21,74184.78,9.1,0.97541,7e-05,0.73428]
[1776662716777,68.21,74184.51,9.1,0.97539,7e-05,0.73473]
[1776662718791,68.21,74184.85,9.1,0.97542,7e-05,0.73417]
[1776662719992,68.21,74184.96,9.1,0.97542,7e-05,0.73399]
[1776662720805,68.21,74190.41,9.1,0.97578,7e-05,0.72502]
[1776662721813,68.21,74194.28,9.1,0.97603,6e-05,0.71871]
[1776662722707,68.21,74194.28,9.1,0.97603,6e-05,0.71871]
[1776662722820,68.21,74193.96,9.1,0.97601,6e-05,0.71923]
[1776662724691,68.21,74194.19,9.1,0.97603,6e-05,0.71886]
[1776662725841,68.21,74194.96,9.1,0.97608,6e-05,0.71761]
[1776662727855,68.21,74196.73,9.1,0.97619,6e-05,0.71473]
[1776662729869,68.21,74197.17,9.1,0.97622,6e-05,0.71402]
[1776662730876,68.21,74200.46,9.1,0.97643,6e-05,0.70871]
[1776662731883,68.21,74205.09,9.1,0.97708,6e-05,0.69015]
[1776662732890,68.21,74208.93,9.1,0.97732,6e-05,0.68409]
[1776662733896,68.21,74210.24,9.1,0.9774,6e-05,0.68204]
[1776662735910,68.21,74210.9,9.1,0.97744,6e-05,0.681]
[1776662736917,68.21,74212.11,9.1,0.97751,6e-05,0.67911]
[1776662737925,68.21,74213.18,9.1,0.97758,6e-05,0.67744]
[1776662740946,68.21,74213.68,9.1,0.97761,6e-05,0.67666]
[1776662743661,68.21,74213.68,9.1,0.97761,6e-05,0.67666]
[1776662743967,68.21,74215.28,9.1,0.97771,6e-05,0.67417]
[1776662744973,68.21,74216.45,9.1,0.97778,6e-05,0.67236]
[1776662747995,68.21,74216.77,9.1,0.9778,6e-05,0.67186]
[1776662750009,68.21,74219.62,9.1,0.97797,6e-05,0.66746]
[1776662751016,68.21,74220.45,9.1,0.97802,6e-05,0.66618]
[1776662752022,68.21,74220.91,9.1,0.97805,6e-05,0.66547]
[1776662753030,68.21,74221.46,9.1,0.97809,6e-05,0.66462]
[1776662754036,68.21,74221.77,9.1,0.9781,6e-05,0.66415]
[1776662755044,68.21,74222.74,9.1,0.97816,6e-05,0.66266]
[1776662759072,68.21,74221.62,9.1,0.9781,6e-05,0.66438]
[1776662760079,68.21,74221.05,9.1,0.97806,6e-05,0.66525]
[1776662765114,68.21,74221.12,9.1,0.97806,6e-05,0.66515]
[1776662766121,68.21,74220.87,9.1,0.97805,6e-05,0.66553]
[1776662769142,68.21,74221.31,9.1,0.97808,6e-05,0.66485]
[1776662771656,68.21,74221.45,9.1,0.97808,6e-05,0.66464]
[1776662771749,68.21,74225.15,9.1,0.97831,6e-05,0.65897]
[1776662774034,68.21,74225.33,9.1,0.97832,6e-05,0.65869]
[1776662775184,68.21,74225.83,9.1,0.97835,6e-05,0.65793]
[1776662776687,68.21,74225.83,9.1,0.97835,6e-05,0.65793]
[1776662781226,68.21,74224.88,9.1,0.97829,6e-05,0.65938]
[1776662782233,68.21,74222.07,9.1,0.97812,6e-05,0.66369]
[1776662783240,68.21,74221.02,9.1,0.97806,6e-05,0.6653]
[1776662784247,68.21,74217.43,9.1,0.97784,6e-05,0.67084]
[1776662785254,68.21,74215.01,9.1,0.97769,6e-05,0.67459]
[1776662786261,68.21,74214.31,9.1,0.97765,6e-05,0.67568]
[1776662787268,68.21,74207.07,9.1,0.9772,6e-05,0.68702]
[1776662788660,68.21,74207.07,9.1,0.9772,6e-05,0.68702]
[1776662788730,68.21,74196.99,9.1,0.97657,6e-05,0.70304]
[1776662789195,68.21,74196.99,9.1,0.97657,6e-05,0.70304]
[1776662789281,68.21,74192.9,9.1,0.9763,6e-05,0.70962]
[1776662790289,68.21,74192.84,9.1,0.9763,6e-05,0.70972]
[1776662791020,68.21,74192.84,9.1,0.9763,6e-05,0.70972]
[1776662791296,68.21,74190.0,9.1,0.97647,6e-05,0.70299]
[1776662792302,68.21,74188.25,9.1,0.97636,6e-05,0.70581]
[1776662793310,68.21,74187.93,9.1,0.97634,6e-05,0.70632]
[1776662796331,68.21,74187.55,9.1,0.97632,6e-05,0.70694]
[1776662798344,68.21,74187.18,9.1,0.97629,6e-05,0.70753]
[1776662799351,68.21,74186.79,9.1,0.97627,6e-05,0.70816]
[1776662800358,68.21,74185.75,9.1,0.9762,6e-05,0.70985]
[1776662801366,68.21,74181.91,9.1,0.97595,7e-05,0.71608]
[1776662805394,68.21,74182.47,9.1,0.97599,7e-05,0.71517]
[1776662806401,68.21,74181.74,9.1,0.97594,7e-05,0.71636]
[1776662811436,68.21,74181.8,9.1,0.97594,7e-05,0.71626]
[1776662815464,68.21,74183.62,9.1,0.97606,7e-05,0.7133]
[1776662816471,68.21,74184.16,9.1,0.9761,7e-05,0.71242]
[1776662818485,68.21,74183.77,9.1,0.97607,7e-05,0.71306]
[1776662819492,68.21,74184.15,9.1,0.97609,7e-05,0.71244]
[1776662820498,68.21,74185.17,9.1,0.97616,7e-05,0.71079]
[1776662821506,68.21,74188.87,9.1,0.9764,6e-05,0.70481]
[1776662822513,68.21,74182.33,9.1,0.97598,7e-05,0.7154]
[1776662823519,68.21,74176.73,9.1,0.97561,7e-05,0.72456]
[1776662824527,68.21,74175.68,9.1,0.97554,7e-05,0.72629]
[1776662826540,68.21,74176.23,9.1,0.97557,7e-05,0.72539]
[1776662829561,68.21,74175.77,9.1,0.97554,7e-05,0.72614]
[1776662833590,68.21,74175.37,9.1,0.97552,7e-05,0.7268]
[1776662840639,68.21,74175.37,9.1,0.97552,7e-05,0.7268]
[1776662842653,68.21,74177.34,9.1,0.97565,7e-05,0.72356]
[1776662843660,68.21,74178.57,9.1,0.97573,7e-05,0.72154]
[1776662845674,68.21,74178.04,9.1,0.97569,7e-05,0.72241]
[1776662846681,68.21,74177.57,9.1,0.97566,7e-05,0.72318]
[1776662848695,68.21,74178.07,9.1,0.9757,7e-05,0.72236]
[1776662852738,68.21,74178.04,9.1,0.97606,7e-05,0.71095]
[1776662857772,68.21,74177.96,9.1,0.97605,7e-05,0.71108]
[1776662865829,68.21,74177.91,9.1,0.97605,7e-05,0.71116]
[1776662870864,68.21,74177.87,9.1,0.97605,7e-05,0.71123]
[1776662874891,68.21,74178.3,9.1,0.97608,7e-05,0.71053]
[1776662879927,68.21,74178.19,9.1,0.97607,7e-05,0.71071]
[1776662880934,68.21,74177.83,9.1,0.97605,7e-05,0.71129]
[1776662882948,68.21,74178.27,9.1,0.97607,7e-05,0.71058]
[1776662887983,68.21,74178.51,9.1,0.97609,7e-05,0.71019]
[1776662889997,68.21,74179.3,9.1,0.97614,7e-05,0.7089]
[1776662891005,68.21,74183.1,9.1,0.97639,6e-05,0.70276]
[1776662892013,68.21,74191.5,9.1,0.97693,6e-05,0.68933]
[1776662893019,68.21,74191.38,9.1,0.97692,6e-05,0.68952]
[1776662894026,68.21,74192.08,9.1,0.97696,6e-05,0.68841]
[1776662895033,68.21,74192.72,9.1,0.977,6e-05,0.68739]
[1776662897047,68.21,74191.99,9.1,0.97696,6e-05,0.68855]
[1776662902082,68.21,74193.0,9.1,0.97702,6e-05,0.68695]
[1776662907119,68.21,74192.85,9.1,0.97701,6e-05,0.68719]
[1776662911147,68.21,74193.01,9.1,0.97738,6e-05,0.67575]
[1776662914168,68.21,74196.16,9.1,0.97757,6e-05,0.67082]
[1776662915174,68.21,74196.67,9.1,0.97761,6e-05,0.67003]
[1776662916182,68.21,74196.31,9.1,0.97758,6e-05,0.67059]
[1776662920209,68.21,74196.69,9.1,0.97761,6e-05,0.67]
[1776662921216,68.21,74197.69,9.1,0.97767,6e-05,0.66844]
[1776662926251,68.21,74197.06,9.1,0.97763,6e-05,0.66942]
[1776662931286,68.21,74196.98,9.1,0.97763,6e-05,0.66954]
[1776662932294,68.21,74195.52,9.1,0.97753,6e-05,0.67182]
[1776662933301,68.21,74191.21,9.1,0.97726,6e-05,0.67858]
[1776662934308,68.21,74193.27,9.1,0.97739,6e-05,0.67534]
[1776662935314,68.21,74196.72,9.1,0.97761,6e-05,0.66995]
[1776662936322,68.21,74197.42,9.1,0.97765,6e-05,0.66886]
[1776662941357,68.21,74196.13,9.1,0.97757,6e-05,0.67087]
[1776662942363,68.21,74195.42,9.1,0.97753,6e-05,0.67198]
[1776662943371,68.21,74195.1,9.1,0.97751,6e-05,0.67248]
[1776662947399,68.21,74195.43,9.1,0.97753,6e-05,0.67196]
[1776662952434,68.21,74195.45,9.1,0.97753,6e-05,0.67193]
[1776662958476,68.21,74195.46,9.1,0.97753,6e-05,0.67191]
[1776662963511,68.21,74190.69,9.1,0.97723,6e-05,0.67939]
[1776662964518,68.21,74183.34,9.1,0.97676,6e-05,0.69104]
[1776662965525,68.21,74178.78,9.1,0.97647,6e-05,0.69835]
[1776662966532,68.21,74177.41,9.1,0.97638,6e-05,0.70055]
[1776662968546,68.21,74176.76,9.1,0.97634,7e-05,0.7016]
[1776662969553,68.21,74177.1,9.1,0.97636,7e-05,0.70105]
[1776662972574,68.21,74176.95,9.1,0.97672,6e-05,0.68991]
[1776662973582,68.21,74177.86,9.1,0.97677,6e-05,0.68846]
[1776662987924,68.21,74177.67,9.1,0.97676,6e-05,0.68876]
[1776662989017,68.21,74177.67,9.1,0.97676,6e-05,0.68876]
[1776662989197,68.21,74177.67,9.1,0.97676,6e-05,0.68876]
[1776662989118,68.21,74177.67,9.1,0.97676,6e-05,0.68876]
[1776662995736,68.21,74177.7,9.1,0.97676,6e-05,0.68871]
[1776662996743,68.21,74177.17,9.1,0.97673,6e-05,0.68956]
[1776662997750,68.21,74175.84,9.1,0.97664,6e-05,0.69169]
[1776662998757,68.21,74174.14,9.1,0.97653,6e-05,0.69441]
[1776663000771,68.21,74166.8,9.1,0.97605,7e-05,0.70626]
[1776663001778,68.21,74168.64,9.1,0.97618,7e-05,0.70328]
[1776663002785,68.21,74169.63,9.1,0.97624,7e-05,0.70168]
[1776663003792,68.21,74171.69,9.1,0.97638,7e-05,0.69835]
[1776663004798,68.21,74169.21,9.1,0.97621,7e-05,0.70236]
[1776663005806,68.21,74163.79,9.1,0.97586,7e-05,0.71117]
[1776663006813,68.21,74162.71,9.1,0.97578,7e-05,0.71294]
[1776663008416,68.21,74162.64,9.1,0.97578,7e-05,0.71305]
[1776663008827,68.21,74161.33,9.1,0.97569,7e-05,0.7152]
[1776663009834,68.21,74159.16,9.1,0.97555,7e-05,0.71876]
[1776663010840,68.21,74158.09,9.1,0.97547,7e-05,0.72053]
[1776663012855,68.21,74157.79,9.1,0.97545,7e-05,0.72102]
[1776663015876,68.21,74155.36,9.1,0.97529,7e-05,0.72504]
[1776663016884,68.21,74152.5,9.1,0.9751,7e-05,0.72979]
[1776663017891,68.21,74152.1,9.1,0.97507,7e-05,0.73046]
[1776663018898,68.21,74151.68,9.1,0.97504,7e-05,0.73116]
[1776663022926,68.21,74150.93,9.1,0.97499,7e-05,0.73233]
[1776663027961,68.2,74149.59,9.1,0.97492,7e-05,0.73416]
[1776663028967,68.2,74144.59,9.1,0.97457,7e-05,0.74256]
[1776663029975,68.2,74144.18,9.1,0.97454,7e-05,0.74326]
[1776663030982,68.2,74146.04,9.1,0.97467,7e-05,0.74012]
[1776663031989,68.2,74147.95,9.1,0.97518,7e-05,0.72513]
[1776663032995,68.2,74153.2,9.1,0.97554,7e-05,0.71644]
[1776663034004,68.2,74156.82,9.1,0.97578,7e-05,0.7105]
[1776663035010,68.2,74155.12,9.1,0.97567,7e-05,0.71328]
[1776663036021,68.2,74155.43,9.1,0.97569,7e-05,0.71278]
[1776663037026,68.2,74156.1,9.1,0.97574,7e-05,0.71168]
[1776663038034,68.2,74155.27,9.1,0.97568,7e-05,0.71304]
[1776663039041,68.2,74154.78,9.1,0.97565,7e-05,0.71384]
[1776663040048,68.2,74154.32,9.1,0.97562,7e-05,0.7146]
[1776663041055,68.2,74153.4,9.1,0.97555,7e-05,0.71611]
[1776663042062,68.2,74152.97,9.1,0.97552,7e-05,0.71682]
[1776663043069,68.2,74152.28,9.1,0.97548,7e-05,0.71796]
[1776663045087,68.2,74149.83,9.1,0.97531,7e-05,0.72201]
[1776663046094,68.2,74149.21,9.1,0.97527,7e-05,0.72304]
[1776663047101,68.2,74146.83,9.1,0.97511,7e-05,0.72699]
[1776663048108,68.2,74144.97,9.1,0.97498,7e-05,0.7301]
[1776663051129,68.19,74147.83,9.1,0.97518,7e-05,0.72518]
[1776663052136,68.19,74150.94,9.1,0.9754,7e-05,0.71995]
[1776663053143,68.19,74151.25,9.1,0.97542,7e-05,0.71938]
[1776663058178,68.18,74151.82,9.1,0.97547,7e-05,0.71815]
[1776663060192,68.18,74151.5,9.1,0.97545,7e-05,0.71857]
[1776663065227,68.17,74152.38,9.1,0.97552,7e-05,0.71684]
[1776663067241,68.17,74153.19,9.1,0.97558,7e-05,0.7154]
[1776663073282,68.17,74153.21,9.1,0.9756,7e-05,0.71508]
[1776663078318,68.16,74153.21,9.1,0.97561,7e-05,0.71484]
[1776663083353,68.15,74153.4,9.1,0.97563,7e-05,0.71429]
[1776663084360,68.15,74153.8,9.1,0.97566,7e-05,0.71358]
[1776663086374,68.15,74152.44,9.1,0.97557,7e-05,0.71573]
[1776663087381,68.15,74150.98,9.1,0.97547,7e-05,0.71809]
[1776663089394,68.15,74145.81,9.1,0.97513,7e-05,0.72656]
[1776663090402,68.14,74143.13,9.1,0.97494,7e-05,0.73097]
[1776663091408,68.14,74141.82,9.1,0.97524,7e-05,0.72128]
[1776663092415,68.14,74140.79,9.1,0.97517,7e-05,0.72291]
[1776663094430,68.14,74141.78,9.1,0.97525,7e-05,0.72114]
[1776663098458,68.13,74142.11,9.1,0.97528,7e-05,0.72036]
[1776663103493,68.12,74148.45,9.1,0.97572,7e-05,0.70959]
[1776663104500,68.12,74151.56,9.1,0.97593,7e-05,0.70446]
[1776663105507,68.12,74152.02,9.1,0.97596,7e-05,0.70368]
[1776663106514,68.12,74155.52,9.1,0.9762,7e-05,0.69795]
[1776663107520,68.12,74160.95,9.1,0.97655,7e-05,0.68917]
[1776663108528,68.12,74164.1,9.1,0.97676,6e-05,0.68412]
[1776663109534,68.12,74165.25,9.1,0.97683,6e-05,0.68228]
[1776663111045,68.12,74165.25,9.1,0.97683,6e-05,0.68228]
[1776663111124,68.12,74167.36,9.1,0.97697,6e-05,0.67892]
[1776663111549,68.12,74180.49,9.1,0.9778,6e-05,0.65831]
[1776663113268,68.12,74182.28,9.1,0.97791,6e-05,0.65553]
[1776663113562,68.12,74180.67,9.1,0.97781,6e-05,0.65803]
[1776663114570,68.12,74178.4,9.1,0.97767,6e-05,0.66156]
[1776663115577,68.12,74177.85,9.1,0.97764,6e-05,0.66241]
[1776663116583,68.12,74178.54,9.1,0.97768,6e-05,0.66134]
[1776663117591,68.12,74180.24,9.1,0.97779,6e-05,0.6587]
[1776663118598,68.12,74181.41,9.1,0.97786,6e-05,0.65688]
[1776663121619,68.12,74185.77,9.1,0.97813,6e-05,0.65015]
[1776663122465,68.12,74185.77,9.1,0.97813,6e-05,0.65015]
[1776663122974,68.12,74185.77,9.1,0.97813,6e-05,0.65015]
[1776663123236,68.12,74189.18,9.1,0.97834,6e-05,0.64493]
[1776663123634,68.12,74199.95,9.1,0.97899,6e-05,0.62863]
[1776663124641,68.12,74201.83,9.1,0.9791,6e-05,0.62582]
[1776663125647,68.12,74202.71,9.1,0.97915,6e-05,0.6245]
[1776663127663,68.12,74201.59,9.1,0.97908,6e-05,0.62618]
[1776663128670,68.12,74197.97,9.1,0.97887,6e-05,0.6316]
[1776663130161,68.12,74194.7,9.1,0.97867,6e-05,0.63653]
[1776663131691,68.12,74195.13,9.1,0.9787,6e-05,0.63588]
[1776663132698,68.12,74195.91,9.1,0.97875,6e-05,0.63471]
[1776663136441,68.12,74196.19,9.1,0.97876,6e-05,0.63428]
[1776663137733,68.12,74201.35,9.1,0.97907,6e-05,0.62653]
[1776663138740,68.12,74213.36,9.1,0.97977,6e-05,0.60878]
[1776663139746,68.12,74216.55,9.1,0.97996,6e-05,0.60413]
[1776663140754,68.12,74215.87,9.1,0.97992,6e-05,0.60512]
[1776663141761,68.12,74214.25,9.1,0.97982,6e-05,0.60748]
[1776663142924,68.12,74210.84,9.1,0.97963,6e-05,0.61247]
[1776663144782,68.12,74211.78,9.1,0.97968,6e-05,0.61109]
[1776663145789,68.12,74209.25,9.1,0.97953,6e-05,0.61481]
[1776663146796,68.12,74207.25,9.1,0.97942,6e-05,0.61776]
[1776663149817,68.12,74207.59,9.1,0.97944,6e-05,0.61726]
[1776663152843,68.12,74207.52,9.1,0.97977,6e-05,0.60666]
[1776663155682,68.12,74207.59,9.1,0.97978,6e-05,0.60655]
[1776663155866,68.12,74197.09,9.1,0.97916,6e-05,0.62206]
[1776663156871,68.12,74188.78,9.1,0.97866,6e-05,0.63454]
[1776663157879,68.12,74187.11,9.1,0.97856,6e-05,0.63707]
[1776663159892,68.12,74188.92,9.1,0.97867,6e-05,0.63432]
[1776663160900,68.12,74191.43,9.1,0.97882,6e-05,0.63054]
[1776663161907,68.12,74196.78,9.1,0.97914,6e-05,0.62252]
[1776663162915,68.12,74201.56,9.1,0.97943,6e-05,0.61542]
[1776663164064,68.12,74203.07,9.1,0.97951,6e-05,0.61319]
[1776663165936,68.12,74203.74,9.1,0.97955,6e-05,0.6122]
[1776663166943,68.12,74204.39,9.1,0.97959,6e-05,0.61125]
[1776663167950,68.12,74204.77,9.1,0.97961,6e-05,0.61069]
[1776663170970,68.12,74204.31,9.1,0.97959,6e-05,0.61136]
[1776663172984,68.12,74206.06,9.1,0.97969,6e-05,0.60879]
[1776663174404,68.12,74204.77,9.1,0.97961,6e-05,0.61069]
[1776663176010,68.12,74205.13,9.1,0.97963,6e-05,0.61016]
[1776663177016,68.12,74206.57,9.1,0.97972,6e-05,0.60805]
[1776663179031,68.12,74206.27,9.1,0.9797,6e-05,0.60849]
[1776663180041,68.12,74205.95,9.1,0.97968,6e-05,0.60896]
[1776663181048,68.12,74203.88,9.1,0.97956,6e-05,0.612]
[1776663182055,68.12,74201.79,9.1,0.97944,6e-05,0.61508]
[1776663183062,68.12,74201.27,9.1,0.97941,6e-05,0.61585]
[1776663186083,68.12,74206.16,9.1,0.97969,6e-05,0.60865]
[1776663187090,68.12,74211.39,9.1,0.98,6e-05,0.60102]
[1776663188097,68.12,74209.52,9.1,0.97989,6e-05,0.60374]
[1776663189104,68.12,74208.72,9.1,0.97984,6e-05,0.6049]
[1776663191117,68.12,74209.49,9.1,0.97989,6e-05,0.60378]
[1776663192125,68.12,74210.67,9.1,0.97995,6e-05,0.60206]
[1776663194139,68.12,74208.64,9.1,0.97984,6e-05,0.60502]
[1776663195145,68.12,74208.18,9.1,0.97981,6e-05,0.60569]
[1776663198167,68.12,74206.24,9.1,0.9797,6e-05,0.60853]
[1776663199174,68.12,74204.24,9.1,0.97958,6e-05,0.61147]
[1776663200181,68.12,74196.23,9.1,0.97911,6e-05,0.62334]
[1776663201187,68.12,74195.69,9.1,0.97908,6e-05,0.62414]
[1776663202195,68.12,74194.65,9.1,0.97902,6e-05,0.6257]
[1776663203202,68.12,74195.1,9.1,0.97904,6e-05,0.62503]
[1776663204209,68.12,74195.61,9.1,0.97907,6e-05,0.62426]
[1776663206223,68.12,74195.22,9.1,0.97905,6e-05,0.62485]
[1776663207230,68.12,74194.58,9.1,0.97901,6e-05,0.6258]
[1776663209244,68.12,74194.87,9.1,0.97903,6e-05,0.62537]
[1776663210251,68.12,74204.36,9.1,0.97959,6e-05,0.61129]
[1776663211258,68.12,74209.03,9.1,0.9802,6e-05,0.59383]
[1776663212265,68.12,74208.56,9.1,0.98017,6e-05,0.5945]
[1776663218307,68.12,74208.56,9.1,0.98017,6e-05,0.5945]
[1776663223342,68.12,74208.64,9.1,0.98018,6e-05,0.59439]
[1776663225357,68.12,74209.4,9.1,0.98022,6e-05,0.59329]
[1776663229385,68.12,74209.76,9.1,0.98024,6e-05,0.59277]
[1776663230392,68.12,74219.17,9.1,0.98077,6e-05,0.57934]
[1776663231398,68.12,74217.4,9.1,0.98067,6e-05,0.58185]
[1776663232406,68.12,74215.28,9.1,0.98055,6e-05,0.58486]
[1776663235427,68.12,74215.56,9.1,0.98057,6e-05,0.58446]
[1776663237441,68.12,74215.18,9.1,0.98055,6e-05,0.58501]
[1776663238447,68.12,74212.86,9.1,0.98041,6e-05,0.58832]
[1776663240462,68.12,74212.49,9.1,0.98039,6e-05,0.58885]
[1776663241469,68.12,74201.63,9.1,0.97977,6e-05,0.60457]
[1776663242476,68.12,74196.61,9.1,0.97948,6e-05,0.61195]
[1776663247519,68.12,74186.25,9.1,0.97886,6e-05,0.62738]
[1776663248526,68.12,74181.94,9.1,0.9786,6e-05,0.63389]
[1776663249533,68.12,74181.07,9.1,0.97855,6e-05,0.63521]
[1776663250540,68.12,74180.03,9.1,0.97848,6e-05,0.63679]
[1776663251547,68.12,74178.04,9.1,0.97836,6e-05,0.63983]
[1776663252554,68.12,74176.39,9.1,0.97826,6e-05,0.64235]
[1776663253561,68.12,74177.1,9.1,0.97831,6e-05,0.64126]
[1776663256581,68.12,74179.16,9.1,0.97843,6e-05,0.63812]
[1776663257589,68.12,74180.13,9.1,0.97849,6e-05,0.63664]
[1776663258596,68.12,74180.67,9.1,0.97852,6e-05,0.63582]
[1776663259603,68.12,74184.66,9.1,0.97877,6e-05,0.62978]
[1776663260610,68.12,74187.45,9.1,0.97893,6e-05,0.62558]
[1776663261617,68.12,74191.11,9.1,0.97915,6e-05,0.62011]
[1776663262624,68.12,74195.49,9.1,0.97941,6e-05,0.6136]
[1776663264638,68.12,74195.84,9.1,0.97943,6e-05,0.61308]
[1776663265644,68.12,74200.16,9.1,0.97969,6e-05,0.60673]
[1776663266652,68.12,74202.22,9.1,0.97981,6e-05,0.60371]
[1776663267659,68.12,74202.57,9.1,0.97983,6e-05,0.6032]
[1776663268665,68.12,74201.24,9.1,0.97975,6e-05,0.60514]
[1776663270680,68.12,74200.88,9.1,0.97973,6e-05,0.60567]
[1776663274707,68.12,74200.84,9.1,0.98007,6e-05,0.59503]
[1776663276722,68.12,74201.25,9.1,0.98009,6e-05,0.59444]
[1776663278737,68.12,74201.57,9.1,0.98011,6e-05,0.59397]
[1776663284749,68.12,74201.56,9.1,0.98011,6e-05,0.59399]
[1776663290821,68.12,74202.37,9.1,0.98015,6e-05,0.59282]
[1776663294849,68.12,74202.02,9.1,0.98013,6e-05,0.59332]
[1776663295856,68.12,74202.33,9.1,0.98015,6e-05,0.59287]
[1776663296863,68.12,74202.62,9.1,0.98017,6e-05,0.59246]
[1776663297870,68.12,74202.15,9.1,0.98014,6e-05,0.59313]
[1776663298877,68.12,74201.67,9.1,0.98011,6e-05,0.59383]
[1776663299884,68.12,74201.07,9.1,0.98008,6e-05,0.5947]
[1776663300891,68.12,74201.42,9.1,0.9801,6e-05,0.59419]
[1776663305926,68.12,74201.35,9.1,0.9801,6e-05,0.59429]
[1776663307940,68.12,74201.65,9.1,0.98011,6e-05,0.59386]
[1776663309953,68.12,74201.25,9.1,0.98009,6e-05,0.59444]
[1776663310961,68.12,74201.65,9.1,0.98011,6e-05,0.59386]
[1776663313982,68.12,74203.65,9.1,0.98023,6e-05,0.59097]
[1776663314989,68.12,74204.47,9.1,0.98027,6e-05,0.58979]
[1776663315996,68.12,74204.84,9.1,0.9803,6e-05,0.58926]
[1776663317003,68.12,74205.29,9.1,0.98032,6e-05,0.58861]
[1776663319017,68.12,74204.17,9.1,0.98026,6e-05,0.59022]
[1776663320024,68.12,74203.55,9.1,0.98022,6e-05,0.59111]
[1776663323045,68.12,74198.68,9.1,0.97994,6e-05,0.59816]
[1776663324052,68.12,74195.62,9.1,0.97976,6e-05,0.60263]
[1776663326065,68.12,74200.48,9.1,0.98005,6e-05,0.59555]
[1776663327072,68.12,74202.14,9.1,0.98014,6e-05,0.59315]
[1776663330094,68.12,74202.59,9.1,0.98017,6e-05,0.5925]
[1776663331101,68.12,74204.32,9.1,0.9806,6e-05,0.57942]
[1776663332108,68.12,74205.03,9.1,0.98064,6e-05,0.57841]
[1776663334122,68.12,74206.1,9.1,0.9807,6e-05,0.57689]
[1776663337143,68.12,74204.88,9.1,0.98064,6e-05,0.57862]
[1776663338150,68.12,74204.39,9.1,0.98061,6e-05,0.57932]
[1776663340164,68.12,74205.44,9.1,0.98067,6e-05,0.57783]
[1776663341171,68.12,74205.84,9.1,0.98069,6e-05,0.57726]
[1776663346206,68.12,74205.91,9.1,0.98069,6e-05,0.57716]
[1776663350234,68.12,74205.64,9.1,0.98068,6e-05,0.57754]
[1776663352248,68.12,74206.7,9.1,0.98074,6e-05,0.57604]
[1776663355269,68.12,74206.99,9.1,0.98075,6e-05,0.57563]
[1776663360303,68.12,74207.2,9.1,0.98077,6e-05,0.57533]
[1776663362318,68.12,74208.84,9.1,0.98086,6e-05,0.57301]
[1776663363325,68.12,74210.59,9.1,0.98095,6e-05,0.57055]
[1776663364332,68.12,74210.24,9.1,0.98093,6e-05,0.57104]
[1776663365339,68.12,74210.59,9.1,0.98095,6e-05,0.57055]
[1776663366346,68.12,74209.97,9.1,0.98092,6e-05,0.57142]
[1776663367353,68.12,74207.81,9.1,0.9808,6e-05,0.57447]
[1776663372387,68.12,74207.78,9.1,0.9808,6e-05,0.57451]
[1776663373394,68.12,74208.6,9.1,0.98084,6e-05,0.57335]
[1776663374402,68.12,74210.12,9.1,0.98093,6e-05,0.57121]
[1776663380444,68.12,74210.37,9.1,0.98094,6e-05,0.57086]
[1776663385479,68.12,74210.28,9.1,0.98094,6e-05,0.57099]
[1776663388501,68.12,74209.33,9.1,0.98088,6e-05,0.57232]
[1776663389508,68.12,74208.59,9.1,0.98084,6e-05,0.57337]
[1776663391522,68.12,74208.44,9.1,0.98117,6e-05,0.56312]
[1776663394543,68.12,74208.84,9.1,0.98119,6e-05,0.56256]
[1776663397564,68.12,74209.17,9.1,0.98121,6e-05,0.5621]
[1776663398572,68.12,74208.84,9.1,0.98119,6e-05,0.56256]
[1776663403607,68.12,74210.14,9.1,0.98126,5e-05,0.56075]
[1776663406628,68.12,74215.85,9.1,0.98157,5e-05,0.55285]
[1776663407634,68.12,74220.27,9.1,0.98181,5e-05,0.54679]
[1776663408642,68.12,74220.61,9.1,0.98183,5e-05,0.54633]
[1776663409649,68.12,74219.51,9.1,0.98177,5e-05,0.54783]
[1776663410718,68.12,74219.33,9.1,0.98176,5e-05,0.54807]
[1776663410826,68.12,74219.33,9.1,0.98176,5e-05,0.54807]
[1776663411801,68.12,74219.33,9.1,0.98176,5e-05,0.54807]
[1776663411830,68.12,74228.67,9.1,0.98226,5e-05,0.53542]
[1776663412670,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663414104,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663414128,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663414140,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663415241,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663415348,68.12,74230.2,9.1,0.98234,5e-05,0.53337]
[1776663415431,68.12,74233.89,9.1,0.98253,5e-05,0.52845]
[1776663415691,68.12,74241.99,9.1,0.98294,5e-05,0.51777]
[1776663416698,68.12,74245.58,9.1,0.98312,5e-05,0.51309]
[1776663417705,68.12,74247.59,9.1,0.98322,5e-05,0.51048]
[1776663418712,68.12,74251.77,9.1,0.98343,5e-05,0.5051]
[1776663419719,68.12,74252.44,9.1,0.98347,5e-05,0.50424]
[1776663422739,68.12,74250.58,9.1,0.98337,5e-05,0.50662]
[1776663423747,68.12,74250.86,9.1,0.98339,5e-05,0.50626]
[1776663426769,68.12,74251.11,9.1,0.9834,5e-05,0.50594]
[1776663429946,68.12,74250.97,9.1,0.98339,5e-05,0.50612]
[1776663433824,68.12,74251.23,9.1,0.98341,5e-05,0.50579]
[1776663436845,68.12,74250.9,9.1,0.98339,5e-05,0.50621]
[1776663439865,68.12,74250.26,9.1,0.98336,5e-05,0.50704]
[1776663440873,68.12,74250.72,9.1,0.98338,5e-05,0.50644]
[1776663441880,68.12,74250.32,9.1,0.98336,5e-05,0.50696]
[1776663442887,68.12,74250.6,9.1,0.98337,5e-05,0.5066]
[1776663447922,68.12,74250.46,9.1,0.98337,5e-05,0.50678]
[1776663450943,68.12,74245.09,9.1,0.9831,5e-05,0.51372]
[1776663451950,68.12,74245.58,9.1,0.98343,5e-05,0.50328]
[1776663453965,68.12,74246.13,9.1,0.98346,5e-05,0.50258]
[1776663454971,68.12,74247.29,9.1,0.98352,5e-05,0.50109]
[1776663455978,68.12,74247.78,9.1,0.98354,5e-05,0.50046]
[1776663456985,68.12,74248.27,9.1,0.98357,5e-05,0.49984]
[1776663457992,68.12,74246.11,9.1,0.98346,5e-05,0.5026]
[1776663458999,68.12,74243.26,9.1,0.98332,5e-05,0.50626]
[1776663460016,68.12,74242.37,9.1,0.98327,5e-05,0.50741]
[1776663461014,68.12,74238.29,9.1,0.98307,5e-05,0.5127]
[1776663462021,68.12,74236.14,9.1,0.98296,5e-05,0.51551]
[1776663463028,68.12,74233.98,9.1,0.98285,5e-05,0.51834]
[1776663467055,68.12,74233.66,9.1,0.98283,5e-05,0.51876]
[1776663471084,68.12,74233.38,9.1,0.98282,5e-05,0.51913]
[1776663473098,68.12,74233.77,9.1,0.98284,5e-05,0.51861]
[1776663475112,68.12,74234.32,9.1,0.98287,5e-05,0.51789]
[1776663476119,68.12,74236.57,9.1,0.98298,5e-05,0.51495]
[1776663478133,68.12,74234.97,9.1,0.9829,5e-05,0.51704]
[1776663479140,68.12,74233.39,9.1,0.98282,5e-05,0.51911]
[1776663479813,68.12,74233.39,9.1,0.98282,5e-05,0.51911]
[1776663480147,68.12,74230.7,9.1,0.98268,5e-05,0.52266]
[1776663481154,68.12,74229.3,9.1,0.98261,5e-05,0.52451]
[1776663482161,68.12,74227.51,9.1,0.98251,5e-05,0.52689]
[1776663483169,68.12,74227.03,9.1,0.98249,5e-05,0.52752]
[1776663484176,68.12,74226.42,9.1,0.98246,5e-05,0.52834]
[1776663485183,68.12,74225.99,9.1,0.98244,5e-05,0.52891]
[1776663487330,68.12,74225.76,9.1,0.98242,5e-05,0.52922]
[1776663488204,68.12,74222.06,9.1,0.98223,5e-05,0.53417]
[1776663489211,68.12,74220.3,9.1,0.98214,5e-05,0.53654]
[1776663490693,68.12,74220.3,9.1,0.98214,5e-05,0.53654]
[1776663500288,68.12,74220.1,9.1,0.98213,5e-05,0.53681]
[1776663504319,68.12,74219.8,9.1,0.98211,5e-05,0.53722]
[1776663507340,68.12,74219.13,9.1,0.98207,5e-05,0.53812]
[1776663513382,68.12,74211.63,9.1,0.982,5e-05,0.53805]
[1776663514389,68.12,74209.2,9.1,0.98187,5e-05,0.54135]
[1776663518417,68.12,74210.2,9.1,0.98192,5e-05,0.53999]
[1776663522445,68.12,74209.72,9.1,0.9819,5e-05,0.54064]
[1776663523451,68.12,74208.55,9.1,0.98184,5e-05,0.54223]
[1776663524459,68.12,74207.18,9.1,0.98176,5e-05,0.54411]
[1776663525466,68.12,74204.78,9.1,0.98163,5e-05,0.54739]
[1776663526473,68.12,74204.02,9.1,0.98159,5e-05,0.54844]
[1776663527480,68.12,74203.53,9.1,0.98156,5e-05,0.54911]
[1776663529494,68.12,74201.16,9.1,0.98143,5e-05,0.55238]
[1776663530501,68.12,74200.32,9.1,0.98139,6e-05,0.55355]
[1776663532517,68.12,74199.8,9.1,0.98136,6e-05,0.55427]
[1776663538558,68.12,74199.33,9.1,0.98133,6e-05,0.55492]
[1776663543593,68.12,74198.95,9.1,0.98131,6e-05,0.55545]
[1776663545607,68.12,74199.48,9.1,0.98134,6e-05,0.55471]
[1776663550642,68.12,74199.23,9.1,0.98133,6e-05,0.55506]
[1776663552655,68.12,74197.17,9.1,0.98121,6e-05,0.55792]
[1776663553663,68.12,74195.52,9.1,0.98112,6e-05,0.56023]
[1776663556683,68.12,74196.32,9.1,0.98117,6e-05,0.55911]
[1776663557691,68.12,74197.0,9.1,0.9812,6e-05,0.55816]
[1776663562727,68.12,74197.16,9.1,0.98121,6e-05,0.55794]
[1776663568769,68.12,74197.33,9.1,0.98122,6e-05,0.5577]
[1776663570783,68.12,74199.46,9.1,0.98134,6e-05,0.55474]
[1776663573804,68.12,74201.61,9.1,0.98179,5e-05,0.54138]
[1776663579846,68.12,74200.91,9.1,0.98175,5e-05,0.54233]
[1776663580853,68.12,74196.57,9.1,0.98152,5e-05,0.5483]
[1776663581860,68.12,74196.15,9.1,0.98149,5e-05,0.54887]
[1776663583223,68.12,74196.15,9.1,0.98149,5e-05,0.54887]
[1776663583274,68.12,74196.15,9.1,0.98149,5e-05,0.54887]
[1776663583358,68.12,74196.15,9.1,0.98149,5e-05,0.54887]
[1776663583393,68.12,74196.15,9.1,0.98149,5e-05,0.54887]
[1776663583463,68.12,74196.07,9.1,0.98149,5e-05,0.54899]
[1776663583874,68.12,74187.97,9.1,0.98104,6e-05,0.56026]
[1776663584881,68.12,74180.91,9.1,0.98064,6e-05,0.57022]
[1776663585888,68.12,74180.09,9.1,0.98059,6e-05,0.57139]
[1776663588909,68.12,74182.35,9.1,0.98072,6e-05,0.56818]
[1776663589916,68.12,74185.04,9.1,0.98087,6e-05,0.56438]
[1776663590923,68.12,74185.77,9.1,0.98092,6e-05,0.56335]
[1776663591930,68.12,74190.27,9.1,0.98117,6e-05,0.55704]
[1776663593944,68.12,74191.0,9.1,0.98121,6e-05,0.55602]
[1776663594951,68.12,74193.98,9.1,0.98137,6e-05,0.55188]
[1776663595958,68.12,74196.57,9.1,0.98152,5e-05,0.5483]
[1776663596966,68.12,74192.89,9.1,0.98131,6e-05,0.55339]
[1776663597972,68.12,74188.2,9.1,0.98105,6e-05,0.55993]
[1776663598979,68.12,74186.89,9.1,0.98098,6e-05,0.56177]
[1776663599986,68.12,74185.34,9.1,0.98089,6e-05,0.56395]
[1776663609054,68.12,74185.14,9.1,0.98088,6e-05,0.56424]
[1776663612075,68.12,74181.95,9.1,0.9807,6e-05,0.56875]
[1776663613082,68.12,74180.75,9.1,0.98063,6e-05,0.57045]
[1776663615096,68.12,74180.4,9.1,0.98061,6e-05,0.57095]
[1776663622145,68.12,74180.45,9.1,0.98061,6e-05,0.57088]
[1776663627180,68.12,74180.42,9.1,0.98061,6e-05,0.57092]
[1776663631208,68.12,74180.41,9.1,0.98096,6e-05,0.56027]
[1776663632215,68.12,74181.35,9.1,0.98101,6e-05,0.55895]
[1776663633221,68.12,74185.52,9.1,0.98124,6e-05,0.55312]
[1776663634229,68.12,74186.77,9.1,0.98131,6e-05,0.55138]
[1776663635235,68.12,74194.71,9.1,0.98175,5e-05,0.54043]
[1776663636242,68.12,74198.34,9.1,0.98195,5e-05,0.53548]
[1776663637250,68.12,74198.52,9.1,0.98196,5e-05,0.53524]
[1776663638257,68.12,74200.93,9.1,0.98209,5e-05,0.53198]
[1776663639264,68.12,74201.56,9.1,0.98212,5e-05,0.53113]
[1776663640271,68.12,74201.19,9.1,0.9821,5e-05,0.53162]
[1776663641278,68.12,74200.16,9.1,0.98205,5e-05,0.53302]
[1776663646313,68.12,74200.79,9.1,0.98208,5e-05,0.53217]
[1776663651348,68.12,74200.75,9.1,0.98208,5e-05,0.53222]
[1776663657390,68.12,74200.63,9.1,0.98207,5e-05,0.53238]
[1776663660411,68.12,74201.16,9.1,0.9821,5e-05,0.53167]
[1776663661418,68.12,74201.58,9.1,0.98212,5e-05,0.5311]
[1776663662425,68.12,74203.27,9.1,0.98221,5e-05,0.52882]
[1776663666453,68.12,74207.86,9.1,0.98246,5e-05,0.52268]
[1776663667460,68.12,74210.33,9.1,0.98258,5e-05,0.51939]
[1776663669473,68.12,74209.53,9.1,0.98254,5e-05,0.52045]
[1776663670481,68.12,74209.11,9.1,0.98252,5e-05,0.52101]
[1776663671488,68.12,74208.76,9.1,0.9825,5e-05,0.52148]
[1776663672495,68.12,74208.16,9.1,0.98247,5e-05,0.52228]
[1776663677530,68.12,74207.84,9.1,0.98245,5e-05,0.5227]
[1776663679579,68.12,74207.74,9.1,0.98245,5e-05,0.52284]
[1776663679654,68.12,74211.59,9.1,0.98265,5e-05,0.51772]
[1776663680553,68.12,74219.2,9.1,0.98304,5e-05,0.50773]
[1776663681561,68.12,74219.5,9.1,0.98306,5e-05,0.50734]
[1776663682698,68.12,74219.5,9.1,0.98306,5e-05,0.50734]
[1776663691632,68.12,74219.91,9.1,0.9834,5e-05,0.49685]
[1776663693646,68.12,74219.15,9.1,0.98336,5e-05,0.49783]
[1776663694653,68.12,74214.47,9.1,0.98312,5e-05,0.50388]
[1776663695660,68.12,74211.61,9.1,0.98298,5e-05,0.50761]
[1776663696667,68.12,74211.3,9.1,0.98296,5e-05,0.50801]
[1776663698681,68.12,74211.95,9.1,0.98299,5e-05,0.50716]
[1776663699688,68.12,74213.37,9.1,0.98307,5e-05,0.50531]
[1776663700694,68.12,74213.87,9.1,0.98309,5e-05,0.50466]
[1776663702708,68.12,74214.14,9.1,0.9831,5e-05,0.50431]
[1776663704723,68.12,74214.5,9.1,0.98312,5e-05,0.50384]
[1776663709757,68.12,74214.44,9.1,0.98312,5e-05,0.50392]
[1776663711771,68.12,74213.85,9.1,0.98309,5e-05,0.50469]
[1776663713786,68.12,74214.63,9.1,0.98313,5e-05,0.50367]
[1776663714793,68.12,74214.96,9.1,0.98315,5e-05,0.50324]
[1776663719827,68.12,74214.91,9.1,0.98314,5e-05,0.50331]
[1776663724863,68.12,74215.68,9.1,0.98318,5e-05,0.50231]
[1776663726876,68.12,74217.38,9.1,0.98327,5e-05,0.50011]
[1776663727883,68.12,74219.52,9.1,0.98338,5e-05,0.49735]
[1776663728891,68.12,74221.05,9.1,0.98346,5e-05,0.49539]
[1776663729898,68.12,74220.66,9.1,0.98344,5e-05,0.49589]
[1776663735939,68.12,74220.66,9.1,0.98344,5e-05,0.49589]
[1776663739968,68.12,74221.73,9.1,0.98349,5e-05,0.49452]
[1776663746010,68.12,74222.0,9.1,0.9835,5e-05,0.49417]
[1776663746419,68.12,74222.0,9.1,0.9835,5e-05,0.49417]
[1776663747017,68.12,74223.25,9.1,0.98357,5e-05,0.49257]
[1776663748024,68.12,74224.25,9.1,0.98362,5e-05,0.4913]
[1776663749031,68.12,74225.37,9.1,0.98367,5e-05,0.48987]
[1776663750038,68.12,74226.12,9.1,0.98371,5e-05,0.48892]
[1776663751045,68.12,74227.25,9.1,0.98408,5e-05,0.47772]
[1776663752994,68.12,74227.14,9.1,0.98407,5e-05,0.47786]
[1776663753059,68.12,74228.17,9.1,0.98412,5e-05,0.47657]
[1776663754066,68.12,74229.26,9.1,0.98417,5e-05,0.47522]
[1776663757526,68.12,74229.26,9.1,0.98417,5e-05,0.47522]
[1776663757536,68.12,74229.22,9.1,0.98417,5e-05,0.47526]
[1776663760108,68.12,74230.29,9.1,0.98422,5e-05,0.47393]
[1776663761114,68.12,74229.89,9.1,0.9842,5e-05,0.47443]
[1776663762122,68.12,74233.8,9.1,0.98439,5e-05,0.46959]
[1776663763129,68.12,74238.5,9.1,0.98462,5e-05,0.46383]
[1776663764135,68.12,74239.48,9.1,0.98466,5e-05,0.46263]
[1776663765143,68.12,74238.8,9.1,0.98463,5e-05,0.46346]
[1776663768164,68.12,74239.39,9.1,0.98466,5e-05,0.46274]
[1776663769171,68.12,74239.91,9.1,0.98468,5e-05,0.46211]
[1776663770178,68.12,74242.63,9.1,0.98481,5e-05,0.45881]
[1776663771185,68.12,74243.13,9.1,0.98484,5e-05,0.4582]
[1776663773199,68.12,74243.41,9.1,0.98485,5e-05,0.45786]
[1776663776220,68.12,74244.05,9.1,0.98488,5e-05,0.45709]
[1776663781255,68.12,74243.72,9.1,0.98486,5e-05,0.45749]
[1776663782263,68.12,74243.08,9.1,0.98483,5e-05,0.45826]
[1776663784278,68.12,74242.5,9.1,0.98481,5e-05,0.45896]
[1776663785285,68.12,74241.75,9.1,0.98477,5e-05,0.45987]
[1776663786292,68.12,74234.96,9.1,0.98445,5e-05,0.46816]
[1776663787299,68.12,74230.67,9.1,0.98424,5e-05,0.47346]
[1776663793342,68.12,74230.39,9.1,0.98423,5e-05,0.47381]
[1776663797370,68.12,74232.52,9.1,0.98433,5e-05,0.47117]
[1776663798377,68.12,74235.91,9.1,0.98449,5e-05,0.467]
[1776663799384,68.12,74235.19,9.1,0.98446,5e-05,0.46788]
[1776663801399,68.12,74237.07,9.1,0.98455,5e-05,0.46557]
[1776663802405,68.12,74237.55,9.1,0.98457,5e-05,0.46499]
[1776663803421,68.12,74237.12,9.1,0.98455,5e-05,0.46551]
[1776663806441,68.12,74236.51,9.1,0.98452,5e-05,0.46626]
[1776663808456,68.12,74236.08,9.1,0.9845,5e-05,0.46679]
[1776663811476,68.12,74236.58,9.1,0.98483,5e-05,0.45663]
[1776663813491,68.12,74237.06,9.1,0.98485,5e-05,0.45605]
[1776663814498,68.12,74237.91,9.1,0.98489,5e-05,0.45502]
[1776663815505,68.12,74238.56,9.1,0.98492,5e-05,0.45424]
[1776663816512,68.12,74238.07,9.1,0.9849,5e-05,0.45483]
[1776663821547,68.12,74238.06,9.1,0.9849,5e-05,0.45484]
[1776663824569,68.12,74237.59,9.1,0.98488,5e-05,0.45541]
[1776663829604,68.12,74235.82,9.1,0.98479,5e-05,0.45755]
[1776663830610,68.12,74233.44,9.1,0.98468,5e-05,0.46044]
[1776663832625,68.12,74233.1,9.1,0.98467,5e-05,0.46085]
[1776663834639,68.12,74231.54,9.1,0.98459,5e-05,0.46276]
[1776663835646,68.12,74230.63,9.1,0.98455,5e-05,0.46387]
[1776663836653,68.12,74230.27,9.1,0.98453,5e-05,0.46431]
[1776663841688,68.12,74229.92,9.1,0.98451,5e-05,0.46474]
[1776663851666,68.12,74229.67,9.1,0.9845,5e-05,0.46505]
[1776663852648,68.12,74229.74,9.1,0.98451,5e-05,0.46496]
[1776663857800,68.12,74229.49,9.1,0.98449,5e-05,0.46527]
[1776663859814,68.12,74228.12,9.1,0.98443,5e-05,0.46695]
[1776663860821,68.12,74226.71,9.1,0.98436,5e-05,0.46869]
[1776663867869,68.12,74224.17,9.1,0.98424,5e-05,0.47183]
[1776663868877,68.12,74220.81,9.1,0.98407,5e-05,0.47602]
[1776663869884,68.12,74216.83,9.1,0.98388,5e-05,0.48101]
[1776663870896,68.12,74216.27,9.1,0.98385,5e-05,0.48172]
[1776663871901,68.12,74215.56,9.1,0.98413,5e-05,0.47279]
[1776663872907,68.12,74212.26,9.1,0.98397,5e-05,0.47692]
[1776663873915,68.12,74210.05,9.1,0.98386,5e-05,0.4797]
[1776663874922,68.12,74209.15,9.1,0.98381,5e-05,0.48084]
[1776663879957,68.12,74209.15,9.1,0.98381,5e-05,0.48084]
[1776663880964,68.12,74201.0,9.1,0.9834,5e-05,0.49122]
[1776663881971,68.12,74196.63,9.1,0.98318,5e-05,0.49686]
[1776663882978,68.12,74193.06,9.1,0.98299,5e-05,0.50151]
[1776663884991,68.12,74192.23,9.1,0.98295,5e-05,0.50259]
[1776663889021,68.12,74191.87,9.1,0.98293,5e-05,0.50306]
[1776663893907,68.12,74191.76,9.1,0.98292,5e-05,0.50321]
[1776663894059,68.12,74180.79,9.1,0.98234,5e-05,0.51773]
[1776663894991,68.12,74180.79,9.1,0.98234,5e-05,0.51773]
[1776663895168,68.12,74180.79,9.1,0.98234,5e-05,0.51773]
[1776663895072,68.12,74157.92,9.1,0.98108,6e-05,0.54905]
[1776663896078,68.12,74152.84,9.1,0.98078,6e-05,0.5562]
[1776663898095,68.12,74152.78,9.1,0.98078,6e-05,0.55629]
[1776663899099,68.12,74152.36,9.1,0.98076,6e-05,0.55688]
[1776663901891,68.12,74152.36,9.1,0.98076,6e-05,0.55688]
[1776663902131,68.12,74142.85,9.1,0.9802,6e-05,0.57047]
[1776663902506,68.12,74142.85,9.1,0.9802,6e-05,0.57047]
[1776663903137,68.12,74136.29,9.1,0.97981,6e-05,0.58]
[1776663904143,68.12,74138.41,9.1,0.97993,6e-05,0.57691]
[1776663905904,68.12,74138.29,9.1,0.97993,6e-05,0.57708]
[1776663908172,68.12,74137.89,9.1,0.9799,6e-05,0.57766]
[1776663909178,68.12,74140.65,9.1,0.98007,6e-05,0.57365]
[1776663910186,68.12,74148.71,9.1,0.98054,6e-05,0.56207]
[1776663911193,68.12,74147.48,9.1,0.98047,6e-05,0.56382]
[1776663912199,68.12,74147.18,9.1,0.98045,6e-05,0.56425]
[1776663914214,68.12,74147.57,9.1,0.98048,6e-05,0.5637]
[1776663915221,68.12,74146.8,9.1,0.98043,6e-05,0.5648]
[1776663916228,68.12,74146.45,9.1,0.98041,6e-05,0.5653]
[1776663921267,68.12,74146.75,9.1,0.98043,6e-05,0.56487]
[1776663922270,68.12,74147.41,9.1,0.98047,6e-05,0.56392]
[1776663926298,68.12,74147.97,9.1,0.9805,6e-05,0.56312]
[1776663929319,68.12,74152.95,9.1,0.98079,6e-05,0.55605]
[1776663930326,68.12,74161.81,9.1,0.9813,6e-05,0.54362]
[1776663931333,68.12,74161.88,9.1,0.98165,6e-05,0.53287]
[1776663932339,68.12,74166.08,9.1,0.98188,6e-05,0.52713]
[1776663933347,68.12,74167.02,9.1,0.98194,6e-05,0.52585]
[1776663935128,68.12,74167.02,9.1,0.98194,6e-05,0.52585]
[1776663935182,68.12,74170.58,9.1,0.98213,5e-05,0.52103]
[1776663935361,68.12,74176.88,9.1,0.98247,5e-05,0.51258]
[1776663936493,68.12,74176.88,9.1,0.98247,5e-05,0.51258]
[1776663936691,68.12,74176.88,9.1,0.98247,5e-05,0.51258]
[1776663936737,68.12,74182.38,9.1,0.98276,5e-05,0.5053]
[1776663937375,68.12,74182.73,9.1,0.98278,5e-05,0.50484]
[1776663939098,68.12,74182.73,9.1,0.98278,5e-05,0.50484]
[1776663939141,68.12,74182.78,9.1,0.98278,5e-05,0.50477]
[1776663939390,68.12,74183.42,9.1,0.98282,5e-05,0.50393]
[1776663940397,68.12,74185.48,9.1,0.98293,5e-05,0.50123]
[1776663944425,68.12,74187.27,9.1,0.98302,5e-05,0.49889]
[1776663945432,68.12,74190.72,9.1,0.9832,5e-05,0.4944]
[1776663946439,68.12,74191.6,9.1,0.98325,5e-05,0.49326]
[1776663947446,68.12,74192.18,9.1,0.98328,5e-05,0.49251]
[1776663948453,68.12,74194.73,9.1,0.98341,5e-05,0.48923]
[1776663949461,68.12,74195.09,9.1,0.98342,5e-05,0.48877]
[1776663951475,68.12,74195.49,9.1,0.98344,5e-05,0.48825]
[1776663956509,68.12,74195.51,9.1,0.98345,5e-05,0.48823]
[1776663958523,68.12,74198.85,9.1,0.98362,5e-05,0.48396]
[1776663959530,68.12,74198.57,9.1,0.9836,5e-05,0.48432]
[1776663961544,68.12,74199.71,9.1,0.98366,5e-05,0.48287]
[1776663962551,68.12,74201.34,9.1,0.98374,5e-05,0.4808]
[1776663963558,68.12,74202.5,9.1,0.9838,5e-05,0.47933]
[1776663969600,68.12,74202.97,9.1,0.98382,5e-05,0.47874]
[1776663971616,68.12,74203.65,9.1,0.98386,5e-05,0.47788]
[1776663973629,68.12,74203.94,9.1,0.98387,5e-05,0.47751]
[1776663978666,68.12,74204.21,9.1,0.98389,5e-05,0.47717]
[1776663983700,68.12,74205.12,9.1,0.98393,5e-05,0.47603]
[1776663984708,68.12,74207.36,9.1,0.98404,5e-05,0.47322]
[1776663987729,68.12,74207.81,9.1,0.98406,5e-05,0.47265]
[1776663988736,68.12,74208.61,9.1,0.9841,5e-05,0.47165]
[1776663994779,68.12,74208.78,9.1,0.98443,5e-05,0.46165]
[1776663996793,68.12,74209.51,9.1,0.98446,5e-05,0.46075]
[1776664000821,68.12,74210.23,9.1,0.9845,5e-05,0.45987]
[1776664002834,68.12,74209.87,9.1,0.98448,5e-05,0.46031]
[1776664003842,68.12,74208.75,9.1,0.98443,5e-05,0.46169]
[1776664004849,68.12,74202.53,9.1,0.98412,5e-05,0.46939]
[1776664005857,68.12,74199.74,9.1,0.98398,5e-05,0.47288]
[1776664009885,68.12,74197.7,9.1,0.98388,5e-05,0.47545]
[1776664010892,68.12,74190.42,9.1,0.98351,5e-05,0.48469]
[1776664011899,68.12,74188.97,9.1,0.98344,5e-05,0.48655]
[1776664012907,68.12,74187.26,9.1,0.98335,5e-05,0.48875]
[1776664013912,68.12,74187.71,9.1,0.98337,5e-05,0.48817]
[1776664017941,68.12,74186.83,9.1,0.98333,5e-05,0.4893]
[1776664018948,68.12,74185.83,9.1,0.98328,5e-05,0.49059]
[1776664020962,68.12,74185.5,9.1,0.98326,5e-05,0.49102]
[1776664021969,68.12,74192.74,9.1,0.98363,5e-05,0.48173]
[1776664022977,68.12,74199.27,9.1,0.98396,5e-05,0.47347]
[1776664023982,68.12,74200.83,9.1,0.98404,5e-05,0.47152]
[1776664027003,68.12,74201.98,9.1,0.98409,5e-05,0.47008]
[1776664028013,68.12,74206.22,9.1,0.9843,5e-05,0.46481]
[1776664029019,68.12,74209.12,9.1,0.98444,5e-05,0.46123]
[1776664031033,68.12,74208.63,9.1,0.98442,5e-05,0.46183]
[1776664032040,68.12,74207.66,9.1,0.98437,5e-05,0.46303]
[1776664036068,68.12,74208.18,9.1,0.9844,5e-05,0.46239]
[1776664037077,68.12,74208.64,9.1,0.98442,5e-05,0.46182]
[1776664038082,68.12,74209.08,9.1,0.98444,5e-05,0.46128]
[1776664039089,68.12,74209.76,9.1,0.98448,5e-05,0.46044]
[1776664041104,68.12,74212.67,9.1,0.98462,5e-05,0.45688]
[1776664042111,68.12,74211.86,9.1,0.98458,5e-05,0.45787]
[1776664044725,68.12,74211.86,9.1,0.98458,5e-05,0.45787]
[1776664045684,68.12,74211.86,9.1,0.98458,5e-05,0.45787]
[1776664049160,68.12,74211.06,9.1,0.98454,5e-05,0.45885]
[1776664052180,68.12,74211.46,9.1,0.98487,5e-05,0.44868]
[1776664053188,68.12,74210.93,9.1,0.98485,5e-05,0.44932]
[1776664055202,68.12,74212.68,9.1,0.98493,5e-05,0.44721]
[1776664056209,68.12,74213.68,9.1,0.98498,5e-05,0.44601]
[1776664057215,68.12,74213.96,9.1,0.98499,5e-05,0.44567]
[1776664059230,68.12,74214.61,9.1,0.98502,5e-05,0.44489]
[1776664061244,68.12,74214.09,9.1,0.985,5e-05,0.44552]
[1776664062251,68.12,74209.94,9.1,0.9848,5e-05,0.45052]
[1776664063258,68.12,74208.72,9.1,0.98474,5e-05,0.452]
[1776664064265,68.12,74209.12,9.1,0.98476,5e-05,0.45152]
[1776664065272,68.12,74209.47,9.1,0.98478,5e-05,0.45109]
[1776664066279,68.12,74211.65,9.1,0.98488,5e-05,0.44845]
[1776664068293,68.12,74211.98,9.1,0.9849,5e-05,0.44806]
[1776664069299,68.12,74213.89,9.1,0.98499,5e-05,0.44576]
[1776664070307,68.12,74214.58,9.1,0.98502,5e-05,0.44493]
[1776664071314,68.12,74216.25,9.1,0.9851,5e-05,0.44293]
[1776664074335,68.12,74217.39,9.1,0.98515,5e-05,0.44157]
[1776664075351,68.12,74218.58,9.1,0.98521,5e-05,0.44015]
[1776664076092,68.12,74218.58,9.1,0.98521,5e-05,0.44015]
[1776664076352,68.12,74225.5,9.1,0.98553,5e-05,0.43198]
[1776664077359,68.12,74228.49,9.1,0.98566,5e-05,0.42849]
[1776664079372,68.12,74228.24,9.1,0.98565,5e-05,0.42878]
[1776664079927,68.12,74228.24,9.1,0.98565,5e-05,0.42878]
[1776664079937,68.12,74228.24,9.1,0.98565,5e-05,0.42878]
[1776664080379,68.12,74228.03,9.1,0.98564,5e-05,0.42903]
[1776664081387,68.12,74229.01,9.1,0.98569,5e-05,0.42789]
[1776664083937,68.12,74229.12,9.1,0.98569,5e-05,0.42776]
[1776664088439,68.12,74228.68,9.1,0.98567,5e-05,0.42827]
[1776664092463,68.12,74229.43,9.1,0.98571,5e-05,0.4274]
[1776664097498,68.12,74232.36,9.1,0.98584,4e-05,0.424]
[1776664098506,68.12,74232.8,9.1,0.98586,4e-05,0.4235]
[1776664103541,68.12,74232.72,9.1,0.98585,4e-05,0.42359]
[1776664105555,68.12,74233.14,9.1,0.98587,4e-05,0.4231]
[1776664108576,68.12,74234.2,9.1,0.98592,4e-05,0.42188]
[1776664109582,68.12,74235.26,9.1,0.98597,4e-05,0.42067]
[1776664110590,68.12,74235.56,9.1,0.98598,4e-05,0.42032]
[1776664112604,68.12,74235.63,9.1,0.98628,4e-05,0.41104]
[1776664115625,68.12,74240.47,9.1,0.98649,4e-05,0.4056]
[1776664117639,68.12,74241.75,9.1,0.98655,4e-05,0.40418]
[1776664118646,68.12,74242.99,9.1,0.9866,4e-05,0.4028]
[1776664119653,68.12,74245.28,9.1,0.9867,4e-05,0.40026]
[1776664126702,68.12,74245.24,9.1,0.9867,4e-05,0.4003]
[1776664128716,68.12,74244.76,9.1,0.98668,4e-05,0.40083]
[1776664130730,68.12,74245.18,9.1,0.98669,4e-05,0.40037]
[1776664131736,68.12,74245.79,9.1,0.98672,4e-05,0.39969]
[1776664135766,68.12,74246.72,9.1,0.98676,4e-05,0.39867]
[1776664139477,68.12,74247.15,9.1,0.98678,4e-05,0.39819]
[1776664143822,68.12,74249.54,9.1,0.98688,4e-05,0.39557]
[1776664144829,68.12,74251.34,9.1,0.98695,4e-05,0.3936]
[1776664145836,68.12,74247.99,9.1,0.98681,4e-05,0.39727]
[1776664146843,68.12,74243.92,9.1,0.98664,4e-05,0.40176]
[1776664147850,68.12,74238.74,9.1,0.98642,4e-05,0.40754]
[1776664148857,68.12,74232.24,9.1,0.98613,4e-05,0.41489]
[1776664149864,68.12,74223.34,9.1,0.98573,5e-05,0.42512]
[1776664150871,68.12,74220.82,9.1,0.98561,5e-05,0.42805]
[1776664151878,68.12,74219.71,9.1,0.98556,5e-05,0.42935]
[1776664153892,68.12,74220.2,9.1,0.98559,5e-05,0.42877]
[1776664154902,68.12,74221.1,9.1,0.98563,5e-05,0.42772]
[1776664155911,68.12,74226.76,9.1,0.98588,5e-05,0.42116]
[1776664156918,68.12,74230.04,9.1,0.98603,4e-05,0.4174]
[1776664157925,68.12,74231.15,9.1,0.98608,4e-05,0.41613]
[1776664158932,68.12,74231.85,9.1,0.98611,4e-05,0.41533]
[1776664159939,68.12,74232.32,9.1,0.98613,4e-05,0.4148]
[1776664161953,68.12,74233.03,9.1,0.98616,4e-05,0.41399]
[1776664162960,68.12,74234.86,9.1,0.98625,4e-05,0.41191]
[1776664164974,68.12,74236.17,9.1,0.9863,4e-05,0.41043]
[1776664165981,68.12,74236.98,9.1,0.98634,4e-05,0.40952]
[1776664169002,68.12,74237.51,9.1,0.98636,4e-05,0.40892]
[1776664171016,68.12,74237.34,9.1,0.98665,4e-05,0.40002]
[1776664177399,68.12,74237.27,9.1,0.98664,4e-05,0.4001]
[1776664180079,68.12,74237.57,9.1,0.98666,4e-05,0.39977]
[1776664182093,68.12,74237.01,9.1,0.98663,4e-05,0.40039]
[1776664183099,68.12,74234.48,9.1,0.98652,4e-05,0.4032]
[1776664188135,68.12,74234.44,9.1,0.98652,4e-05,0.40325]
[1776664190149,68.12,74234.88,9.1,0.98654,4e-05,0.40276]
[1776664192518,68.12,74237.44,9.1,0.98665,4e-05,0.39991]
[1776664195184,68.12,74238.12,9.1,0.98668,4e-05,0.39916]
[1776664197197,68.12,74239.03,9.1,0.98672,4e-05,0.39815]
[1776664198205,68.12,74238.25,9.1,0.98668,4e-05,0.39901]
[1776664201226,68.12,74237.54,9.1,0.98665,4e-05,0.3998]
[1776664206261,68.12,74237.63,9.1,0.98666,4e-05,0.3997]
[1776664207268,68.12,74238.03,9.1,0.98668,4e-05,0.39926]
[1776664208275,68.12,74238.35,9.1,0.98669,4e-05,0.3989]
[1776664213310,68.12,74238.28,9.1,0.98669,4e-05,0.39898]
[1776664218345,68.12,74238.32,9.1,0.98669,4e-05,0.39894]
[1776664219352,68.12,74238.73,9.1,0.98671,4e-05,0.39848]
[1776664220359,68.12,74239.26,9.1,0.98673,4e-05,0.3979]
[1776664222372,68.12,74239.72,9.1,0.98675,4e-05,0.39739]
[1776664231436,68.12,74239.75,9.1,0.98704,4e-05,0.38838]
[1776664240498,68.12,74243.45,9.1,0.98719,4e-05,0.38438]
[1776664241506,68.12,74246.78,9.1,0.98733,4e-05,0.3808]
[1776664242513,68.12,74248.28,9.1,0.98739,4e-05,0.3792]
[1776664245889,68.12,74248.32,9.1,0.98739,4e-05,0.37916]
[1776664246541,68.12,74259.8,9.1,0.98786,4e-05,0.36708]
[1776664246894,68.12,74259.8,9.1,0.98786,4e-05,0.36708]
[1776664247548,68.12,74263.42,9.1,0.988,4e-05,0.36333]
[1776664248555,68.12,74263.2,9.1,0.98799,4e-05,0.36356]
[1776664249948,68.12,74263.27,9.1,0.988,4e-05,0.36349]
[1776664250569,68.12,74263.58,9.1,0.98801,4e-05,0.36317]
[1776664252584,68.12,74261.64,9.1,0.98793,4e-05,0.36517]
[1776664255351,68.12,74261.69,9.1,0.98793,4e-05,0.36512]
[1776664255389,68.12,74261.69,9.1,0.98793,4e-05,0.36512]
[1776664255829,68.12,74266.02,9.1,0.9881,4e-05,0.36066]
[1776664256612,68.12,74269.42,9.1,0.98824,4e-05,0.3572]
[1776664257619,68.12,74270.16,9.1,0.98826,4e-05,0.35645]
[1776664259332,68.12,74270.16,9.1,0.98826,4e-05,0.35645]
[1776664259414,68.12,74271.42,9.1,0.98831,4e-05,0.35517]
[1776664259633,68.12,74272.01,9.1,0.98834,4e-05,0.35457]
[1776664261647,68.12,74269.91,9.1,0.98826,4e-05,0.3567]
[1776664262654,68.12,74267.49,9.1,0.98816,4e-05,0.35916]
[1776664263661,68.12,74267.94,9.1,0.98818,4e-05,0.3587]
[1776664264670,68.12,74269.24,9.1,0.98823,4e-05,0.35738]
[1776664266683,68.12,74268.84,9.1,0.98821,4e-05,0.35779]
[1776664267689,68.12,74269.11,9.1,0.98822,4e-05,0.35751]
[1776664270711,68.12,74268.22,9.1,0.98819,4e-05,0.35842]
[1776664271718,68.12,74267.89,9.1,0.98818,4e-05,0.35875]
[1776664273732,68.12,74266.24,9.1,0.98811,4e-05,0.36044]
[1776664274739,68.12,74257.76,9.1,0.98778,4e-05,0.3692]
[1776664275747,68.12,74253.58,9.1,0.98761,4e-05,0.37358]
[1776664276754,68.12,74252.58,9.1,0.98757,4e-05,0.37464]
[1776664278768,68.12,74251.63,9.1,0.98753,4e-05,0.37564]
[1776664279774,68.12,74248.48,9.1,0.9874,4e-05,0.37899]
[1776664280782,68.12,74248.08,9.1,0.98738,4e-05,0.37941]
[1776664281789,68.12,74248.43,9.1,0.9874,4e-05,0.37904]
[1776664286824,68.12,74248.52,9.1,0.9874,4e-05,0.37894]
[1776664290852,68.12,74249.61,9.1,0.98745,4e-05,0.37778]
[1776664291859,68.12,74252.6,9.1,0.98785,4e-05,0.36593]
[1776664292866,68.12,74256.88,9.1,0.98802,4e-05,0.3615]
[1776664293873,68.12,74256.09,9.1,0.98799,4e-05,0.36232]
[1776664294880,68.12,74253.87,9.1,0.9879,4e-05,0.36461]
[1776664295886,68.12,74252.8,9.1,0.98785,4e-05,0.36572]
[1776664296894,68.12,74253.34,9.1,0.98788,4e-05,0.36516]
[1776664300922,68.12,74254.15,9.1,0.98791,4e-05,0.36432]
[1776664301929,68.12,74259.24,9.1,0.98811,4e-05,0.35908]
[1776664302936,68.12,74262.89,9.1,0.98825,4e-05,0.35536]
[1776664303943,68.12,74264.39,9.1,0.98831,4e-05,0.35384]
[1776664309985,68.12,74263.66,9.1,0.98828,4e-05,0.35458]
[1776664310992,68.12,74263.31,9.1,0.98827,4e-05,0.35494]
[1776664319048,68.12,74263.69,9.1,0.98828,4e-05,0.35455]
[1776664324083,68.12,74263.72,9.1,0.98828,4e-05,0.35452]
[1776664325090,68.12,74263.35,9.1,0.98827,4e-05,0.3549]
[1776664326097,68.12,74259.14,9.1,0.98811,4e-05,0.35918]
[1776664327104,68.12,74256.87,9.1,0.98802,4e-05,0.36151]
[1776664328111,68.12,74257.56,9.1,0.98804,4e-05,0.36081]
[1776664334153,68.12,74257.43,9.1,0.98804,4e-05,0.36094]
[1776664339187,68.12,74257.68,9.1,0.98805,4e-05,0.36068]
[1776664344223,68.12,74257.5,9.1,0.98804,4e-05,0.36087]
[1776664346237,68.12,74257.12,9.1,0.98803,4e-05,0.36126]
[1776664347244,68.12,74254.81,9.1,0.98793,4e-05,0.36364]
[1776664351271,68.12,74254.67,9.1,0.9882,4e-05,0.35521]
[1776664353286,68.12,74252.33,9.1,0.98811,4e-05,0.3576]
[1776664354292,68.12,74250.78,9.1,0.98805,4e-05,0.35919]
[1776664356307,68.12,74250.4,9.1,0.98804,4e-05,0.35958]
[1776664361343,68.12,74250.34,9.1,0.98803,4e-05,0.35964]
[1776664365371,68.12,74250.84,9.1,0.98805,4e-05,0.35913]
[1776664366378,68.12,74251.52,9.1,0.98808,4e-05,0.35843]
[1776664368393,68.12,74251.83,9.1,0.98809,4e-05,0.35811]
[1776664371414,68.12,74252.21,9.1,0.98811,4e-05,0.35772]
[1776664376448,68.12,74252.67,9.1,0.98812,4e-05,0.35725]
[1776664380477,68.12,74253.03,9.1,0.98814,4e-05,0.35689]
[1776664382491,68.12,74251.42,9.1,0.98808,4e-05,0.35853]
[1776664384505,68.12,74251.97,9.1,0.9881,4e-05,0.35797]
[1776664389540,68.12,74252.21,9.1,0.98811,4e-05,0.35772]
[1776664390547,68.12,74250.66,9.1,0.98805,4e-05,0.35931]
[1776664392561,68.12,74249.62,9.1,0.988,4e-05,0.36038]
[1776664393568,68.12,74250.22,9.1,0.98803,4e-05,0.35977]
[1776664394575,68.12,74255.32,9.1,0.98823,4e-05,0.35455]
[1776664395582,68.12,74265.06,9.1,0.9886,4e-05,0.34476]
[1776664396588,68.12,74267.27,9.1,0.98869,4e-05,0.34257]
[1776664397596,68.12,74267.57,9.1,0.9887,4e-05,0.34228]
[1776664398603,68.12,74260.5,9.1,0.98843,4e-05,0.34932]
[1776664399610,68.12,74259.6,9.1,0.98839,4e-05,0.35022]
[1776664403638,68.12,74261.38,9.1,0.98846,4e-05,0.34844]
[1776664404644,68.12,74262.24,9.1,0.9885,4e-05,0.34757]
[1776664405652,68.12,74262.97,9.1,0.98852,4e-05,0.34685]
[1776664406659,68.12,74263.76,9.1,0.98855,4e-05,0.34606]
[1776664415721,68.12,74263.61,9.1,0.98881,4e-05,0.33786]
[1776664420757,68.12,74263.84,9.1,0.98882,4e-05,0.33764]
[1776664428813,68.12,74265.22,9.1,0.98888,4e-05,0.33629]
[1776664431834,68.12,74265.79,9.1,0.9889,4e-05,0.33573]
[1776664432841,68.12,74267.07,9.1,0.98894,4e-05,0.33448]
[1776664433848,68.12,74268.15,9.1,0.98898,4e-05,0.33343]
[1776664434854,68.12,74267.7,9.1,0.98897,4e-05,0.33387]
[1776664439890,68.12,74267.91,9.1,0.98898,4e-05,0.33367]
[1776664440897,68.12,74268.4,9.1,0.98899,4e-05,0.33319]
[1776664442911,68.12,74278.52,9.1,0.98936,4e-05,0.3235]
[1776664443918,68.12,74280.44,9.1,0.98943,4e-05,0.32168]
[1776664445931,68.12,74280.76,9.1,0.98944,4e-05,0.32138]
[1776664446939,68.12,74282.12,9.1,0.98949,4e-05,0.3201]
[1776664447946,68.12,74288.91,9.1,0.98973,3e-05,0.31378]
[1776664448953,68.12,74292.25,9.1,0.98985,3e-05,0.31071]
[1776664449960,68.12,74292.82,9.1,0.98986,3e-05,0.31019]
[1776664451474,68.12,74292.82,9.1,0.98986,3e-05,0.31019]
[1776664452180,68.12,74292.85,9.1,0.98987,3e-05,0.31016]
[1776664452267,68.12,74292.85,9.1,0.98987,3e-05,0.31016]
[1776664452441,68.12,74292.85,9.1,0.98987,3e-05,0.31016]
[1776664452535,68.12,74297.95,9.1,0.99004,3e-05,0.30552]
[1776664453693,68.12,74297.95,9.1,0.99004,3e-05,0.30552]
[1776664453794,68.12,74303.97,9.1,0.99024,3e-05,0.30013]
[1776664453990,68.12,74308.68,9.1,0.9904,3e-05,0.29596]
[1776664456010,68.12,74309.18,9.1,0.99041,3e-05,0.29552]
[1776664457012,68.12,74310.03,9.1,0.99044,3e-05,0.29477]
[1776664460034,68.12,74310.35,9.1,0.99045,3e-05,0.29449]
[1776664461042,68.12,74312.8,9.1,0.99053,3e-05,0.29235]
[1776664465071,68.12,74314.72,9.1,0.99059,3e-05,0.29068]
[1776664466078,68.12,74316.09,9.1,0.99064,3e-05,0.28949]
[1776664467084,68.12,74317.75,9.1,0.99069,3e-05,0.28806]
[1776664469099,68.12,74317.31,9.1,0.99068,3e-05,0.28844]
[1776664470106,68.12,74317.93,9.1,0.9907,3e-05,0.2879]
[1776664472120,68.12,74319.68,9.1,0.99098,3e-05,0.27903]
[1776664473127,68.12,74325.04,9.1,0.99115,3e-05,0.27455]
[1776664474134,68.12,74325.84,9.1,0.99117,3e-05,0.27389]
[1776664476148,68.12,74326.12,9.1,0.99118,3e-05,0.27365]
[1776664480176,68.12,74325.3,9.1,0.99116,3e-05,0.27433]
[1776664481183,68.12,74324.92,9.1,0.99115,3e-05,0.27465]
[1776664484204,68.12,74324.63,9.1,0.99114,3e-05,0.27489]
[1776664488232,68.12,74325.11,9.1,0.99115,3e-05,0.27449]
[1776664490246,68.12,74324.57,9.1,0.99113,3e-05,0.27494]
[1776664492260,68.12,74324.97,9.1,0.99115,3e-05,0.27461]
[1776664495281,68.12,74326.24,9.1,0.99119,3e-05,0.27355]
[1776664496288,68.12,74326.49,9.1,0.99119,3e-05,0.27335]
[1776664497295,68.12,74326.85,9.1,0.9912,3e-05,0.27305]
[1776664498302,68.12,74331.77,9.1,0.99135,3e-05,0.26901]
[1776664499309,68.12,74332.34,9.1,0.99137,3e-05,0.26854]
[1776664500316,68.12,74331.63,9.1,0.99135,3e-05,0.26912]
[1776664501323,68.12,74331.09,9.1,0.99133,3e-05,0.26956]
[1776664504344,68.12,74330.23,9.1,0.99131,3e-05,0.27027]
[1776664506358,68.12,74327.03,9.1,0.99121,3e-05,0.2729]
[1776664507364,68.12,74325.83,9.1,0.99117,3e-05,0.27389]
[1776664508372,68.12,74325.04,9.1,0.99115,3e-05,0.27455]
[1776664509379,68.12,74326.8,9.1,0.9912,3e-05,0.27309]
[1776664513406,68.12,74327.14,9.1,0.99121,3e-05,0.27281]
[1776664515421,68.12,74327.51,9.1,0.99122,3e-05,0.2725]
[1776664517435,68.12,74325.87,9.1,0.99117,3e-05,0.27386]
[1776664519449,68.12,74325.55,9.1,0.99116,3e-05,0.27413]
[1776664522470,68.12,74326.04,9.1,0.99118,3e-05,0.27372]
[1776664524486,68.12,74326.33,9.1,0.99119,3e-05,0.27348]
[1776664525493,68.12,74326.72,9.1,0.9912,3e-05,0.27316]
[1776664526501,68.12,74329.07,9.1,0.99127,3e-05,0.27122]
[1776664527507,68.12,74329.32,9.1,0.99128,3e-05,0.27101]
[1776664528514,68.12,74329.76,9.1,0.99129,3e-05,0.27065]
[1776664529521,68.12,74330.7,9.1,0.99132,3e-05,0.26988]
[1776664530528,68.12,74332.55,9.1,0.99138,3e-05,0.26837]
[1776664531535,68.12,74333.03,9.1,0.99161,3e-05,0.2609]
[1776664533549,68.12,74332.22,9.1,0.99159,3e-05,0.26154]
[1776664534556,68.12,74331.49,9.1,0.99157,3e-05,0.26213]
[1776664536570,68.12,74331.91,9.1,0.99158,3e-05,0.26179]
[1776664537576,68.12,74331.55,9.1,0.99157,3e-05,0.26208]
[1776664541606,68.12,74331.04,9.1,0.99155,3e-05,0.26249]
[1776664542612,68.12,74330.72,9.1,0.99154,3e-05,0.26275]
[1776664543618,68.12,74330.44,9.1,0.99154,3e-05,0.26297]
[1776664544625,68.12,74330.75,9.1,0.99154,3e-05,0.26272]
[1776664545633,68.12,74331.16,9.1,0.99156,3e-05,0.26239]
[1776664546640,68.12,74331.46,9.1,0.99157,3e-05,0.26215]
[1776664548653,68.12,74331.86,9.1,0.99158,3e-05,0.26183]
[1776664553689,68.12,74331.81,9.1,0.99158,3e-05,0.26187]
[1776664554696,68.12,74331.55,9.1,0.99157,3e-05,0.26208]
[1776664559731,68.12,74331.2,9.1,0.99156,3e-05,0.26236]
[1776664560738,68.12,74330.79,9.1,0.99155,3e-05,0.26269]
[1776664561745,68.12,74330.41,9.1,0.99153,3e-05,0.263]
[1776664562752,68.12,74330.66,9.1,0.99154,3e-05,0.26279]
[1776664563759,68.12,74331.1,9.1,0.99156,3e-05,0.26244]
[1776664564766,68.12,74331.65,9.1,0.99157,3e-05,0.262]
[1776664565773,68.12,74330.45,9.1,0.99154,3e-05,0.26296]
[1776664567787,68.12,74329.73,9.1,0.99151,3e-05,0.26354]
[1776664568794,68.12,74328.3,9.1,0.99147,3e-05,0.2647]
[1776664572822,68.12,74328.04,9.1,0.99146,3e-05,0.26491]
[1776664576850,68.12,74328.29,9.1,0.99147,3e-05,0.2647]
[1776664577857,68.12,74325.87,9.1,0.9914,3e-05,0.26667]
[1776664578864,68.12,74323.21,9.1,0.99132,3e-05,0.26884]
[1776664581885,68.12,74322.59,9.1,0.9913,3e-05,0.26935]
[1776664582892,68.12,74322.23,9.1,0.99129,3e-05,0.26964]
[1776664585913,68.12,74322.71,9.1,0.9913,3e-05,0.26925]
[1776664586920,68.12,74322.99,9.1,0.99131,3e-05,0.26902]
[1776664587927,68.12,74323.4,9.1,0.99132,3e-05,0.26868]
[1776664588934,68.12,74322.15,9.1,0.99129,3e-05,0.26971]
[1776664591957,68.12,74322.34,9.1,0.99152,3e-05,0.26239]
[1776664596992,68.12,74321.95,9.1,0.99151,3e-05,0.2627]
[1776664601020,68.12,74321.52,9.1,0.99149,3e-05,0.26305]
[1776664602026,68.12,74320.11,9.1,0.99145,3e-05,0.26419]
[1776664603034,68.12,74321.21,9.1,0.99148,3e-05,0.2633]
[1776664604041,68.12,74321.82,9.1,0.9915,3e-05,0.26281]
[1776664605048,68.12,74323.04,9.1,0.99154,3e-05,0.26183]
[1776664607062,68.12,74323.38,9.1,0.99155,3e-05,0.26155]
[1776664608069,68.12,74324.27,9.1,0.99157,3e-05,0.26084]
[1776664613104,68.12,74324.26,9.1,0.99157,3e-05,0.26085]
[1776664614111,68.12,74323.82,9.1,0.99156,3e-05,0.2612]
[1776664615118,68.12,74322.7,9.1,0.99153,3e-05,0.2621]
[1776664620153,68.12,74322.47,9.1,0.99152,3e-05,0.26228]
[1776664622167,68.12,74322.22,9.1,0.99151,3e-05,0.26248]
[1776664624181,68.12,74321.89,9.1,0.9915,3e-05,0.26275]
[1776664627202,68.12,74319.92,9.1,0.99144,3e-05,0.26434]
[1776664628349,68.12,74311.96,9.1,0.9912,3e-05,0.27086]
[1776664629216,68.12,74298.75,9.1,0.99079,3e-05,0.28196]
[1776664630223,68.12,74293.06,9.1,0.9906,3e-05,0.28686]
[1776664633244,68.12,74290.35,9.1,0.99052,3e-05,0.28922]
[1776664634251,68.12,74288.86,9.1,0.99047,3e-05,0.29052]
[1776664639286,68.12,74289.18,9.1,0.99048,3e-05,0.29024]
[1776664640293,68.12,74291.19,9.1,0.99054,3e-05,0.28848]
[1776664641301,68.12,74296.16,9.1,0.9907,3e-05,0.28418]
[1776664646335,68.12,74294.81,9.1,0.99066,3e-05,0.28535]
[1776664647342,68.12,74293.75,9.1,0.99063,3e-05,0.28626]
[1776664649356,68.12,74293.43,9.1,0.99062,3e-05,0.28654]
[1776664652376,68.12,74293.28,9.1,0.99085,3e-05,0.27914]
[1776664654391,68.12,74294.23,9.1,0.99088,3e-05,0.27833]
[1776664655398,68.12,74294.78,9.1,0.9909,3e-05,0.27787]
[1776664657412,68.12,74295.88,9.1,0.99093,3e-05,0.27694]
[1776664658419,68.12,74296.5,9.1,0.99095,3e-05,0.27641]
[1776664659427,68.12,74296.09,9.1,0.99094,3e-05,0.27676]
[1776664661441,68.12,74297.48,9.1,0.99098,3e-05,0.27559]
[1776664663455,68.12,74297.87,9.1,0.991,3e-05,0.27526]
[1776664668489,68.12,74297.83,9.1,0.99099,3e-05,0.27529]
[1776664674532,68.12,74297.56,9.1,0.99099,3e-05,0.27552]
[1776664677553,68.12,74297.11,9.1,0.99097,3e-05,0.2759]
[1776664681581,68.12,74291.45,9.1,0.99079,3e-05,0.2807]
[1776664682588,68.12,74290.35,9.1,0.99076,3e-05,0.28164]
[1776664685609,68.12,74289.72,9.1,0.99074,3e-05,0.28218]
[1776664687623,68.12,74290.56,9.1,0.99076,3e-05,0.28146]
[1776664689637,68.12,74291.04,9.1,0.99078,3e-05,0.28105]
[1776664694673,68.12,74290.84,9.1,0.99077,3e-05,0.28122]
[1776664699714,68.12,74290.97,9.1,0.99078,3e-05,0.28111]
[1776664701728,68.12,74292.04,9.1,0.99081,3e-05,0.2802]
[1776664702735,68.12,74292.82,9.1,0.99083,3e-05,0.27953]
[1776664707770,68.12,74292.9,9.1,0.99084,3e-05,0.27946]
[1776664711798,68.12,74292.83,9.1,0.99107,3e-05,0.27207]
[1776664715876,68.12,74295.54,9.1,0.99116,3e-05,0.26982]
[1776664716883,68.12,74296.34,9.1,0.99118,3e-05,0.26915]
[1776664722925,68.12,74296.44,9.1,0.99118,3e-05,0.26907]
[1776664729975,68.12,74295.92,9.1,0.99117,3e-05,0.2695]
[1776664734003,68.12,74296.22,9.1,0.99118,3e-05,0.26925]
[1776664737024,68.12,74296.53,9.1,0.99119,3e-05,0.269]
[1776664738031,68.12,74297.31,9.1,0.99121,3e-05,0.26835]
[1776664739038,68.12,74300.59,9.1,0.99131,3e-05,0.26565]
[1776664740045,68.12,74301.74,9.1,0.99135,3e-05,0.26471]
[1776664746087,68.12,74301.66,9.1,0.99135,3e-05,0.26478]
[1776664751122,68.12,74302.19,9.1,0.99136,3e-05,0.26435]
[1776664755150,68.12,74302.67,9.1,0.99138,3e-05,0.26395]
[1776664758170,68.12,74302.04,9.1,0.99136,3e-05,0.26447]
[1776664759178,68.12,74301.55,9.1,0.99134,3e-05,0.26487]
[1776664764213,68.12,74301.41,9.1,0.99134,3e-05,0.26498]
[1776664768241,68.12,74303.41,9.1,0.9914,3e-05,0.26335]
[1776664769248,68.12,74304.64,9.1,0.99144,3e-05,0.26235]
[1776664770254,68.12,74305.61,9.1,0.99147,3e-05,0.26157]
[1776664771262,68.12,74306.12,9.1,0.99171,3e-05,0.254]
[1776664777304,68.12,74306.19,9.1,0.99171,3e-05,0.25395]
[1776664778312,68.12,74304.28,9.1,0.99165,3e-05,0.25547]
[1776664779319,68.12,74298.48,9.1,0.99148,3e-05,0.26012]
[1776664780326,68.12,74297.89,9.1,0.99146,3e-05,0.26059]
[1776664785361,68.12,74297.81,9.1,0.99146,3e-05,0.26066]
[1776664788899,68.12,74297.81,9.1,0.99146,3e-05,0.26066]
[1776664789912,68.12,74297.8,9.1,0.99146,3e-05,0.26067]
[1776664789939,68.12,74297.8,9.1,0.99146,3e-05,0.26067]
[1776664790004,68.12,74297.8,9.1,0.99146,3e-05,0.26067]
[1776664795431,68.12,74297.47,9.1,0.99145,3e-05,0.26093]
[1776664797445,68.12,74297.23,9.1,0.99144,3e-05,0.26113]
[1776664798452,68.12,74296.91,9.1,0.99143,3e-05,0.26139]
[1776664799459,68.12,74298.57,9.1,0.99148,3e-05,0.26004]
[1776664800950,68.12,74298.57,9.1,0.99148,3e-05,0.26004]
[1776664801051,68.12,74299.25,9.1,0.9915,3e-05,0.2595]
[1776664801187,68.12,74299.25,9.1,0.9915,3e-05,0.2595]
[1776664801473,68.12,74305.8,9.1,0.9917,3e-05,0.25426]
[1776664802479,68.12,74313.93,9.1,0.99194,3e-05,0.24788]
[1776664803487,68.12,74313.11,9.1,0.99191,3e-05,0.24852]
[1776664804494,68.12,74314.53,9.1,0.99195,3e-05,0.24741]
[1776664805501,68.12,74316.76,9.1,0.99202,3e-05,0.24569]
[1776664806508,68.12,74315.53,9.1,0.99198,3e-05,0.24664]
[1776664808522,68.12,74316.32,9.1,0.992,3e-05,0.24603]
[1776664809529,68.12,74316.74,9.1,0.99202,3e-05,0.24571]
[1776664810535,68.12,74317.07,9.1,0.99203,3e-05,0.24545]
[1776664811543,68.12,74317.52,9.1,0.99204,3e-05,0.2451]
[1776664812550,68.12,74318.78,9.1,0.99207,3e-05,0.24414]
[1776664813557,68.12,74319.97,9.1,0.99211,3e-05,0.24323]
[1776664814564,68.12,74321.38,9.1,0.99215,3e-05,0.24215]
[1776664815571,68.12,74322.76,9.1,0.99219,3e-05,0.2411]
[1776664817585,68.12,74323.02,9.1,0.99219,3e-05,0.2409]
[1776664819600,68.12,74321.75,9.1,0.99216,3e-05,0.24187]
[1776664820607,68.12,74321.36,9.1,0.99215,3e-05,0.24217]
[1776664821614,68.12,74319.89,9.1,0.99211,3e-05,0.24329]
[1776664822621,68.12,74318.21,9.1,0.99206,3e-05,0.24457]
[1776664825642,68.12,74317.28,9.1,0.99203,3e-05,0.24529]
[1776664827656,68.12,74317.61,9.1,0.99204,3e-05,0.24504]
[1776664828663,68.12,74317.89,9.1,0.99205,3e-05,0.24482]
[1776664831685,68.12,74318.09,9.1,0.99227,3e-05,0.23779]
[1776664832692,68.12,74318.4,9.1,0.99228,3e-05,0.23756]
[1776664835713,68.12,74318.13,9.1,0.99227,3e-05,0.23776]
[1776664836719,68.12,74311.73,9.1,0.99209,3e-05,0.24262]
[1776664837727,68.12,74304.74,9.1,0.99189,3e-05,0.24802]
[1776664838735,68.12,74302.77,9.1,0.99183,3e-05,0.24956]
[1776664839740,68.12,74301.75,9.1,0.9918,3e-05,0.25036]
[1776664844776,68.12,74301.85,9.1,0.99181,3e-05,0.25028]
[1776664849810,68.12,74302.07,9.1,0.99181,3e-05,0.2501]
[1776664852832,68.12,74296.78,9.1,0.99166,3e-05,0.25429]
[1776664853839,68.12,74294.82,9.1,0.9916,3e-05,0.25585]
[1776664855853,68.12,74294.29,9.1,0.99158,3e-05,0.25627]
[1776664857866,68.12,74294.67,9.1,0.99159,3e-05,0.25597]
[1776664858874,68.12,74294.16,9.1,0.99158,3e-05,0.25638]
[1776664860888,68.12,74292.74,9.1,0.99153,3e-05,0.25752]
[1776664863909,68.12,74293.76,9.1,0.99157,3e-05,0.2567]
[1776664864916,68.12,74297.19,9.1,0.99167,3e-05,0.25396]
[1776664865923,68.12,74299.59,9.1,0.99174,3e-05,0.25206]
[1776664866930,68.12,74301.39,9.1,0.99179,3e-05,0.25064]
[1776664867937,68.12,74302.03,9.1,0.99181,3e-05,0.25014]
[1776664868944,68.12,74302.55,9.1,0.99183,3e-05,0.24973]
[1776664869951,68.12,74303.69,9.1,0.99186,3e-05,0.24884]
[1776664871965,68.12,74304.6,9.1,0.99189,3e-05,0.24812]
[1776664875993,68.12,74305.52,9.1,0.99191,3e-05,0.24741]
[1776664879013,68.12,74305.92,9.1,0.99192,3e-05,0.2471]
[1776664884051,68.12,74305.73,9.1,0.99192,3e-05,0.24724]
[1776664886065,68.12,74301.86,9.1,0.99181,3e-05,0.25027]
[1776664887072,68.12,74296.98,9.1,0.99166,3e-05,0.25413]
[1776664889086,68.12,74297.36,9.1,0.99167,3e-05,0.25382]
[1776664891099,68.12,74297.51,9.1,0.9919,3e-05,0.2466]
[1776664894122,68.12,74300.33,9.1,0.99199,3e-05,0.24441]
[1776664895129,68.12,74304.83,9.1,0.99211,3e-05,0.24095]
[1776664896136,68.12,74312.52,9.1,0.99233,3e-05,0.23514]
[1776664897142,68.12,74317.97,9.1,0.99248,3e-05,0.23109]
[1776664898150,68.12,74320.02,9.1,0.99254,3e-05,0.22958]
[1776664899157,68.12,74320.89,9.1,0.99256,3e-05,0.22894]
[1776664900164,68.12,74323.23,9.1,0.99262,3e-05,0.22724]
[1776664902178,68.12,74324.23,9.1,0.99265,3e-05,0.22651]
[1776664903185,68.12,74325.72,9.1,0.99269,3e-05,0.22543]
[1776664905199,68.12,74326.78,9.1,0.99272,3e-05,0.22467]
[1776664906206,68.12,74332.24,9.1,0.99286,3e-05,0.22076]
[1776664907214,68.12,74330.94,9.1,0.99283,3e-05,0.22169]
[1776664908220,68.12,74331.17,9.1,0.99284,3e-05,0.22152]
[1776664909227,68.12,74330.6,9.1,0.99282,3e-05,0.22193]
[1776664912248,68.12,74329.0,9.1,0.99278,3e-05,0.22307]
[1776664913255,68.12,74329.87,9.1,0.9928,3e-05,0.22245]
[1776664914261,68.12,74330.2,9.1,0.99281,3e-05,0.22221]
[1776664915269,68.12,74330.87,9.1,0.99283,3e-05,0.22174]
[1776664916276,68.12,74330.59,9.1,0.99282,3e-05,0.22194]
[1776664917283,68.12,74329.9,9.1,0.9928,3e-05,0.22243]
[1776664920304,68.12,74328.95,9.1,0.99278,3e-05,0.22311]
[1776664921311,68.12,74318.54,9.1,0.9925,3e-05,0.23067]
[1776664922318,68.12,74309.43,9.1,0.99225,3e-05,0.23746]
[1776664923325,68.12,74310.35,9.1,0.99227,3e-05,0.23677]
[1776664924363,68.12,74312.54,9.1,0.99233,3e-05,0.23512]
[1776664925339,68.12,74313.73,9.1,0.99237,3e-05,0.23424]
[1776664926346,68.12,74313.98,9.1,0.99237,3e-05,0.23405]
[1776664927353,68.12,74314.44,9.1,0.99239,3e-05,0.23371]
[1776664928360,68.12,74319.16,9.1,0.99251,3e-05,0.23021]
[1776664929367,68.12,74320.95,9.1,0.99256,3e-05,0.2289]
[1776664930374,68.12,74322.4,9.1,0.9926,3e-05,0.22784]
[1776664931381,68.12,74323.63,9.1,0.99264,3e-05,0.22695]
[1776664933395,68.12,74325.22,9.1,0.99268,3e-05,0.22579]
[1776664934402,68.12,74326.24,9.1,0.99271,3e-05,0.22506]
[1776664935795,68.12,74327.8,9.1,0.99275,3e-05,0.22393]
[1776664939438,68.12,74328.98,9.1,0.99278,3e-05,0.22309]
[1776664941452,68.12,74329.61,9.1,0.99279,3e-05,0.22264]
[1776664944473,68.12,74329.85,9.1,0.9928,3e-05,0.22246]
[1776664949510,68.12,74329.76,9.1,0.9928,3e-05,0.22253]
[1776664950515,68.12,74330.17,9.1,0.99281,3e-05,0.22224]
[1776664951522,68.12,74332.5,9.1,0.99307,3e-05,0.2141]
[1776664952385,68.12,74332.5,9.1,0.99307,3e-05,0.2141]
[1776664952531,68.12,74338.64,9.1,0.99323,3e-05,0.20987]
[1776664953995,68.12,74338.64,9.1,0.99323,3e-05,0.20987]
[1776664954093,68.12,74338.64,9.1,0.99323,3e-05,0.20987]
[1776664954169,68.12,74340.87,9.1,0.99328,2e-05,0.20835]
[1776664954689,68.12,74340.87,9.1,0.99328,2e-05,0.20835]
[1776664954790,68.12,74342.22,9.1,0.99332,2e-05,0.20744]
[1776664955552,68.12,74343.3,9.1,0.99335,2e-05,0.20671]
[1776664957565,68.12,74344.46,9.1,0.99337,2e-05,0.20593]
[1776664958573,68.12,74345.18,9.1,0.99339,2e-05,0.20544]
[1776664959580,68.12,74345.77,9.1,0.99341,2e-05,0.20505]
[1776664960587,68.12,74339.66,9.1,0.99325,2e-05,0.20917]
[1776664962601,68.12,74339.38,9.1,0.99325,2e-05,0.20936]
[1776664964615,68.12,74335.76,9.1,0.99316,3e-05,0.21184]
[1776664965622,68.12,74332.11,9.1,0.99306,3e-05,0.21437]
[1776664966629,68.12,74333.73,9.1,0.99311,3e-05,0.21325]
[1776664970657,68.12,74334.14,9.1,0.99312,3e-05,0.21296]
[1776664972671,68.12,74335.01,9.1,0.99314,3e-05,0.21236]
[1776664973677,68.12,74335.77,9.1,0.99316,3e-05,0.21184]
[1776664977706,68.12,74336.32,9.1,0.99317,3e-05,0.21146]
[1776664978714,68.12,74336.96,9.1,0.99319,3e-05,0.21102]
[1776664980729,68.12,74337.52,9.1,0.9932,3e-05,0.21064]
[1776664982743,68.12,74336.3,9.1,0.99317,3e-05,0.21147]
[1776664984757,68.12,74335.98,9.1,0.99316,3e-05,0.21169]
[1776664987778,68.12,74336.46,9.1,0.99317,3e-05,0.21136]
[1776664988785,68.12,74337.38,9.1,0.9932,3e-05,0.21073]
[1776664989792,68.12,74338.29,9.1,0.99322,3e-05,0.21011]
[1776664990799,68.12,74339.45,9.1,0.99325,2e-05,0.20932]
[1776664991806,68.12,74340.12,9.1,0.99327,2e-05,0.20886]
[1776664993820,68.12,74340.46,9.1,0.99327,2e-05,0.20863]
[1776664995834,68.12,74340.14,9.1,0.99327,2e-05,0.20885]
[1776664996841,68.12,74340.51,9.1,0.99328,2e-05,0.20859]
[1776664997847,68.12,74346.43,9.1,0.99342,2e-05,0.2046]
[1776664998855,68.12,74352.51,9.1,0.99357,2e-05,0.20057]
[1776665000870,68.12,74351.79,9.1,0.99355,2e-05,0.20105]
[1776665001877,68.12,74351.14,9.1,0.99354,2e-05,0.20148]
[1776665002884,68.12,74350.62,9.1,0.99352,2e-05,0.20182]
[1776665003891,68.12,74351.28,9.1,0.99354,2e-05,0.20138]
[1776665008925,68.12,74351.77,9.1,0.99355,2e-05,0.20106]
[1776665010940,68.12,74352.1,9.1,0.99356,2e-05,0.20084]
[1776665011947,68.12,74353.23,9.1,0.99378,2e-05,0.19402]
[1776665012954,68.12,74353.52,9.1,0.99378,2e-05,0.19383]
[1776665013961,68.12,74355.84,9.1,0.99384,2e-05,0.19235]
[1776665014968,68.12,74361.8,9.1,0.99397,2e-05,0.18858]
[1776665015974,68.12,74363.33,9.1,0.99401,2e-05,0.18762]
[1776665017989,68.12,74365.51,9.1,0.99406,2e-05,0.18627]
[1776665018995,68.12,74368.59,9.1,0.99413,2e-05,0.18437]
[1776665020009,68.12,74372.69,9.1,0.99422,2e-05,0.18186]
[1776665021010,68.12,74373.5,9.1,0.99423,2e-05,0.18137]
[1776665022018,68.12,74375.03,9.1,0.99427,2e-05,0.18044]
[1776665023025,68.12,74375.38,9.1,0.99427,2e-05,0.18023]
[1776665025758,68.12,74375.34,9.1,0.99427,2e-05,0.18026]
[1776665026046,68.12,74392.74,9.1,0.99464,2e-05,0.17002]
[1776665026657,68.12,74392.74,9.1,0.99464,2e-05,0.17002]
[1776665027002,68.12,74392.74,9.1,0.99464,2e-05,0.17002]
[1776665027053,68.12,74413.42,9.1,0.99505,2e-05,0.15849]
[1776665028060,68.12,74415.03,9.1,0.99508,2e-05,0.15763]
[1776665029066,68.12,74418.92,9.1,0.99515,2e-05,0.15554]
[1776665029784,68.12,74418.92,9.1,0.99515,2e-05,0.15554]
[1776665030074,68.12,74421.64,9.1,0.9952,2e-05,0.1541]
[1776665030733,68.12,74421.64,9.1,0.9952,2e-05,0.1541]
[1776665030754,68.12,74421.64,9.1,0.9952,2e-05,0.1541]
[1776665031163,68.12,74438.14,9.1,0.9955,2e-05,0.1456]
[1776665031894,68.12,74438.14,9.1,0.9955,2e-05,0.1456]
[1776665032089,68.12,74445.36,9.1,0.99562,2e-05,0.14201]
[1776665033096,68.12,74448.84,9.1,0.99568,2e-05,0.1403]
[1776665034102,68.12,74448.28,9.1,0.99567,2e-05,0.14058]
[1776665034773,68.12,74448.28,9.1,0.99567,2e-05,0.14058]
[1776665035110,68.12,74447.89,9.1,0.99567,2e-05,0.14077]
[1776665036117,68.12,74447.39,9.1,0.99566,2e-05,0.14101]
[1776665037124,68.12,74446.9,9.1,0.99565,2e-05,0.14125]
[1776665041441,68.12,74446.95,9.1,0.99565,2e-05,0.14123]
[1776665041722,68.12,74446.95,9.1,0.99565,2e-05,0.14123]
[1776665041784,68.12,74446.95,9.1,0.99565,2e-05,0.14123]
[1776665042161,68.12,74459.32,9.1,0.99586,2e-05,0.13528]
[1776665043168,68.12,74458.35,9.1,0.99584,2e-05,0.13574]
[1776665044808,68.12,74458.26,9.1,0.99584,2e-05,0.13578]
[1776665046189,68.12,74459.4,9.1,0.99586,2e-05,0.13524]
[1776665048643,68.12,74459.25,9.1,0.99585,2e-05,0.13531]
[1776665051224,68.12,74460.83,9.1,0.99588,2e-05,0.13457]
[1776665052232,68.12,74461.57,9.1,0.99589,2e-05,0.13422]
[1776665053239,68.12,74459.39,9.1,0.99586,2e-05,0.13524]
[1776665054246,68.12,74457.3,9.1,0.99582,2e-05,0.13623]
[1776665055252,68.12,74457.73,9.1,0.99583,2e-05,0.13603]
[1776665059280,68.12,74460.0,9.1,0.99587,2e-05,0.13496]
[1776665060288,68.12,74463.25,9.1,0.99592,2e-05,0.13343]
[1776665061939,68.12,74463.33,9.1,0.99592,2e-05,0.1334]
[1776665066330,68.12,74460.04,9.1,0.99587,2e-05,0.13494]
[1776665067338,68.12,74460.45,9.1,0.99587,2e-05,0.13475]
[1776665068345,68.12,74462.18,9.1,0.9959,2e-05,0.13393]
[1776665070295,68.12,74462.15,9.1,0.9959,2e-05,0.13395]
[1776665070359,68.12,74440.56,9.1,0.99554,2e-05,0.14439]
[1776665071368,68.12,74430.66,9.1,0.99552,2e-05,0.14446]
[1776665072373,68.12,74430.96,9.1,0.99552,2e-05,0.14431]
[1776665073380,68.12,74428.91,9.1,0.99549,2e-05,0.14534]
[1776665073598,68.12,74428.91,9.1,0.99549,2e-05,0.14534]
[1776665074387,68.12,74428.45,9.1,0.99548,2e-05,0.14557]
[1776665075394,68.12,74429.67,9.1,0.9955,2e-05,0.14496]
[1776665076401,68.12,74426.39,9.1,0.99544,2e-05,0.14661]
[1776665078415,68.12,74425.91,9.1,0.99543,2e-05,0.14686]
[1776665078929,68.12,74425.91,9.1,0.99543,2e-05,0.14686]
[1776665079421,68.12,74423.48,9.1,0.99539,2e-05,0.1481]
[1776665079483,68.12,74423.48,9.1,0.99539,2e-05,0.1481]
[1776665079495,68.12,74423.48,9.1,0.99539,2e-05,0.1481]
[1776665080429,68.12,74420.95,9.1,0.99534,2e-05,0.1494]
[1776665081436,68.12,74420.63,9.1,0.99534,2e-05,0.14956]
[1776665082443,68.12,74418.82,9.1,0.9953,2e-05,0.1505]
[1776665083449,68.12,74416.71,9.1,0.99527,2e-05,0.1516]
[1776665084457,68.12,74415.35,9.1,0.99524,2e-05,0.15231]
[1776665085464,68.12,74415.03,9.1,0.99523,2e-05,0.15248]
[1776665089495,68.12,74413.3,9.1,0.9952,2e-05,0.15339]
[1776665090503,68.12,74412.9,9.1,0.9952,2e-05,0.1536]
[1776665091509,68.12,74412.54,9.1,0.99519,2e-05,0.15379]
[1776665094531,68.12,74414.05,9.1,0.99522,2e-05,0.153]
[1776665097552,68.12,74415.15,9.1,0.99524,2e-05,0.15242]
[1776665098558,68.12,74415.97,9.1,0.99525,2e-05,0.15199]
[1776665101583,68.12,74415.5,9.1,0.99524,2e-05,0.15223]
[1776665102589,68.12,74410.72,9.1,0.99515,2e-05,0.15476]
[1776665103597,68.12,74408.79,9.1,0.99512,2e-05,0.15579]
[1776665105612,68.12,74412.5,9.1,0.99519,2e-05,0.15382]
[1776665106619,68.12,74414.12,9.1,0.99522,2e-05,0.15296]
[1776665107626,68.12,74417.18,9.1,0.99527,2e-05,0.15136]
[1776665108633,68.12,74418.24,9.1,0.99529,2e-05,0.1508]
[1776665110647,68.12,74417.21,9.1,0.99528,2e-05,0.15134]
[1776665115682,68.12,74418.16,9.1,0.99529,2e-05,0.15085]
[1776665119710,68.12,74417.66,9.1,0.99528,2e-05,0.15111]
[1776665121724,68.12,74417.29,9.1,0.99528,2e-05,0.1513]
[1776665124745,68.12,74414.32,9.1,0.99522,2e-05,0.15285]
[1776665125752,68.12,74410.68,9.1,0.99515,2e-05,0.15478]
[1776665126759,68.12,74409.69,9.1,0.99514,2e-05,0.15531]
[1776665128773,68.12,74409.26,9.1,0.99513,2e-05,0.15554]
[1776665130786,68.12,74410.13,9.1,0.99514,2e-05,0.15507]
[1776665131794,68.12,74418.16,9.1,0.99545,2e-05,0.14583]
[1776665132801,68.12,74423.78,9.1,0.99554,2e-05,0.143]
[1776665133808,68.12,74426.02,9.1,0.99558,2e-05,0.14189]
[1776665134815,68.12,74426.76,9.1,0.9956,2e-05,0.14152]
[1776665135822,68.12,74428.11,9.1,0.99562,2e-05,0.14085]
[1776665136829,68.12,74428.43,9.1,0.99563,2e-05,0.1407]
[1776665142871,68.12,74429.95,9.1,0.99565,2e-05,0.13995]
[1776665143878,68.12,74431.74,9.1,0.99568,2e-05,0.13908]
[1776665144885,68.12,74431.34,9.1,0.99567,2e-05,0.13927]
[1776665148913,68.12,74428.13,9.1,0.99562,2e-05,0.14084]
[1776665149920,68.12,74426.45,9.1,0.99559,2e-05,0.14167]
[1776665150926,68.12,74423.78,9.1,0.99554,2e-05,0.143]
[1776665151935,68.12,74423.09,9.1,0.99553,2e-05,0.14335]
[1776665157977,68.12,74421.84,9.1,0.99551,2e-05,0.14397]
[1776665158984,68.12,74419.97,9.1,0.99548,2e-05,0.14491]
[1776665159990,68.12,74419.62,9.1,0.99547,2e-05,0.14509]
[1776665163012,68.12,74419.9,9.1,0.99548,2e-05,0.14495]
[1776665165028,68.12,74419.62,9.1,0.99547,2e-05,0.14509]
[1776665169057,68.12,74413.08,9.1,0.99535,2e-05,0.14843]
[1776665170063,68.12,74407.2,9.1,0.99525,2e-05,0.15148]
[1776665171070,68.12,74403.13,9.1,0.99517,2e-05,0.15363]
[1776665172077,68.12,74401.66,9.1,0.99514,2e-05,0.15441]
[1776665174091,68.12,74404.76,9.1,0.9952,2e-05,0.15277]
[1776665175098,68.12,74404.22,9.1,0.99519,2e-05,0.15305]
[1776665176105,68.12,74404.63,9.1,0.9952,2e-05,0.15283]
[1776665178119,68.12,74404.99,9.1,0.99521,2e-05,0.15264]
[1776665179126,68.12,74403.86,9.1,0.99518,2e-05,0.15324]
[1776665180133,68.12,74403.36,9.1,0.99517,2e-05,0.15351]
[1776665190203,68.12,74402.96,9.1,0.99517,2e-05,0.15372]
[1776665192217,68.12,74400.25,9.1,0.99527,2e-05,0.15]
[1776665193224,68.12,74399.41,9.1,0.99526,2e-05,0.15044]
[1776665194231,68.12,74399.13,9.1,0.99525,2e-05,0.15059]
[1776665196245,68.12,74393.86,9.1,0.99515,2e-05,0.15337]
[1776665197252,68.12,74392.41,9.1,0.99513,2e-05,0.15414]
[1776665199266,68.12,74396.73,9.1,0.99521,2e-05,0.15185]
[1776665200273,68.12,74399.19,9.1,0.99525,2e-05,0.15055]
[1776665201280,68.12,74399.67,9.1,0.99526,2e-05,0.1503]
[1776665206315,68.12,74399.66,9.1,0.99526,2e-05,0.15031]
[1776665211350,68.12,74397.6,9.1,0.99523,2e-05,0.15139]
[1776665212357,68.12,74397.18,9.1,0.99522,2e-05,0.15161]
[1776665215377,68.12,74393.9,9.1,0.99516,2e-05,0.15335]
[1776665215658,68.12,74393.9,9.1,0.99516,2e-05,0.15335]
[1776665215691,68.12,74393.9,9.1,0.99516,2e-05,0.15335]
[1776665216385,68.12,74391.98,9.1,0.99512,2e-05,0.15437]
[1776665218399,68.12,74390.32,9.1,0.99509,2e-05,0.15526]
[1776665219406,68.12,74386.06,9.1,0.99501,2e-05,0.15756]
[1776665220121,68.12,74386.06,9.1,0.99501,2e-05,0.15756]
[1776665220413,68.12,74385.46,9.1,0.99499,2e-05,0.15789]
[1776665222427,68.12,74386.06,9.1,0.99501,2e-05,0.15756]
[1776665223434,68.12,74389.06,9.1,0.99506,2e-05,0.15594]
[1776665224441,68.12,74398.65,9.1,0.99524,2e-05,0.15084]
[1776665225448,68.12,74403.93,9.1,0.99534,2e-05,0.14809]
[1776665226454,68.12,74402.35,9.1,0.99531,2e-05,0.14891]
[1776665227462,68.12,74401.3,9.1,0.99529,2e-05,0.14945]
[1776665228469,68.12,74401.88,9.1,0.9953,2e-05,0.14915]
[1776665233504,68.12,74401.92,9.1,0.99531,2e-05,0.14913]
[1776665237532,68.12,74402.22,9.1,0.99531,2e-05,0.14898]
[1776665242567,68.12,74402.15,9.1,0.99531,2e-05,0.14901]
[1776665243573,68.12,74404.17,9.1,0.99535,2e-05,0.14797]
[1776665244581,68.12,74405.13,9.1,0.99536,2e-05,0.14747]
[1776665249616,68.12,74405.13,9.1,0.99536,2e-05,0.14747]
[1776665251630,68.12,74404.07,9.1,0.9955,2e-05,0.143]
[1776665252637,68.12,74403.64,9.1,0.99549,2e-05,0.14321]
[1776665257672,68.12,74403.6,9.1,0.99549,2e-05,0.14323]
[1776665262706,68.12,74401.65,9.1,0.99546,2e-05,0.14422]
[1776665263713,68.12,74400.78,9.1,0.99544,2e-05,0.14466]
[1776665264720,68.12,74400.12,9.1,0.99543,2e-05,0.14499]
[1776665265728,68.12,74399.6,9.1,0.99542,2e-05,0.14526]
[1776665267742,68.12,74399.2,9.1,0.99541,2e-05,0.14546]
[1776665268748,68.12,74395.64,9.1,0.99535,2e-05,0.14729]
[1776665269755,68.12,74395.09,9.1,0.99534,2e-05,0.14757]
[1776665271770,68.12,74396.3,9.1,0.99536,2e-05,0.14695]
[1776665272777,68.12,74395.74,9.1,0.99535,2e-05,0.14724]
[1776665273784,68.12,74394.74,9.1,0.99533,2e-05,0.14775]
[1776665274791,68.12,74393.83,9.1,0.99531,2e-05,0.14823]
[1776665279829,68.12,74395.76,9.1,0.99535,2e-05,0.14723]
[1776665280836,68.12,74396.67,9.1,0.99537,2e-05,0.14676]
[1776665282850,68.12,74395.79,9.1,0.99535,2e-05,0.14721]
[1776665283857,68.12,74394.95,9.1,0.99533,2e-05,0.14765]
[1776665286879,68.12,74394.48,9.1,0.99533,2e-05,0.14789]
[1776665287886,68.12,74393.93,9.1,0.99532,2e-05,0.14817]
[1776665288893,68.12,74392.23,9.1,0.99528,2e-05,0.14906]
[1776665289900,68.12,74391.88,9.1,0.99528,2e-05,0.14924]
[1776665294935,68.12,74391.26,9.1,0.99527,2e-05,0.14956]
[1776665295942,68.12,74390.73,9.1,0.99526,2e-05,0.14984]
[1776665297956,68.12,74390.2,9.1,0.99525,2e-05,0.15012]
[1776665302992,68.12,74390.21,9.1,0.99525,2e-05,0.15011]
[1776665303998,68.12,74389.42,9.1,0.99523,2e-05,0.15053]
[1776665305006,68.12,74389.78,9.1,0.99524,2e-05,0.15034]
[1776665306013,68.12,74390.62,9.1,0.99525,2e-05,0.1499]
[1776665307020,68.12,74395.47,9.1,0.99534,2e-05,0.14738]
[1776665308026,68.12,74397.54,9.1,0.99538,2e-05,0.14631]
[1776665310041,68.12,74398.9,9.1,0.99541,2e-05,0.14562]
[1776665312055,68.12,74398.91,9.1,0.99556,2e-05,0.14061]
[1776665320111,68.12,74399.05,9.1,0.99556,2e-05,0.14054]
[1776665325146,68.12,74398.79,9.1,0.99556,2e-05,0.14067]
[1776665327160,68.12,74395.54,9.1,0.9955,2e-05,0.1423]
[1776665328167,68.12,74389.31,9.1,0.99539,2e-05,0.14546]
[1776665329174,68.12,74389.05,9.1,0.99538,2e-05,0.14559]
[1776665331188,68.12,74388.05,9.1,0.99536,2e-05,0.14611]
[1776665335216,68.12,74388.38,9.1,0.99537,2e-05,0.14594]
[1776665340253,68.12,74388.55,9.1,0.99537,2e-05,0.14585]
[1776665342268,68.12,74384.95,9.1,0.99531,2e-05,0.14771]
[1776665343273,68.12,74383.79,9.1,0.99529,2e-05,0.14831]
[1776665348309,68.12,74383.67,9.1,0.99528,2e-05,0.14837]
[1776665353344,68.12,74383.39,9.1,0.99528,2e-05,0.14852]
[1776665354351,68.12,74384.04,9.1,0.99529,2e-05,0.14818]
[1776665355358,68.12,74392.05,9.1,0.99544,2e-05,0.14406]
[1776665356365,68.12,74395.28,9.1,0.9955,2e-05,0.14243]
[1776665357372,68.12,74395.72,9.1,0.9955,2e-05,0.14221]
[1776665362407,68.12,74395.78,9.1,0.9955,2e-05,0.14218]
[1776665367442,68.12,74395.67,9.1,0.9955,2e-05,0.14223]
[1776665372477,68.12,74395.83,9.1,0.99566,2e-05,0.1372]
[1776665378519,68.12,74395.72,9.1,0.99566,2e-05,0.13726]
[1776665379526,68.12,74394.64,9.1,0.99564,2e-05,0.13779]
[1776665380533,68.12,74393.76,9.1,0.99562,2e-05,0.13822]
[1776665381540,68.12,74395.5,9.1,0.99565,2e-05,0.13737]
[1776665384561,68.12,74394.68,9.1,0.99564,2e-05,0.13777]
[1776665385568,68.12,74394.36,9.1,0.99563,2e-05,0.13792]
[1776665391609,68.12,74394.25,9.1,0.99563,2e-05,0.13798]
[1776665393624,68.12,74395.25,9.1,0.99565,2e-05,0.13749]
[1776665396644,68.12,74395.62,9.1,0.99565,2e-05,0.13731]
[1776665401681,68.12,74395.32,9.1,0.99565,2e-05,0.13745]
[1776665402688,68.12,74387.93,9.1,0.99552,2e-05,0.14112]
[1776665403695,68.12,74386.11,9.1,0.99549,2e-05,0.14203]
[1776665404702,68.12,74386.47,9.1,0.99549,2e-05,0.14185]
[1776665409737,68.12,74386.4,9.1,0.99549,2e-05,0.14188]
[1776665418800,68.12,74386.11,9.1,0.99549,2e-05,0.14203]
[1776665419807,68.12,74385.12,9.1,0.99547,2e-05,0.14253]
[1776665420814,68.12,74384.24,9.1,0.99545,2e-05,0.14298]
[1776665425849,68.12,74384.23,9.1,0.99545,2e-05,0.14298]
[1776665428134,68.12,74384.23,9.1,0.99545,2e-05,0.14298]
[1776665428870,68.12,74382.76,9.1,0.99543,2e-05,0.14373]
[1776665429877,68.12,74381.88,9.1,0.99541,2e-05,0.14418]
[1776665430884,68.12,74381.23,9.1,0.9954,2e-05,0.14451]
[1776665431895,68.12,74381.72,9.1,0.99556,2e-05,0.13922]
[1776665432902,68.12,74382.29,9.1,0.99557,2e-05,0.13893]
[1776665434916,68.12,74382.58,9.1,0.99558,2e-05,0.13879]
[1776665441965,68.12,74382.37,9.1,0.99558,2e-05,0.13889]
[1776665443979,68.12,74381.92,9.1,0.99557,2e-05,0.13912]
[1776665447000,68.12,74381.49,9.1,0.99556,2e-05,0.13933]
[1776665451031,68.12,74382.46,9.1,0.99558,2e-05,0.13885]
[1776665456071,68.12,74382.5,9.1,0.99558,2e-05,0.13883]
[1776665459092,68.12,74382.12,9.1,0.99557,2e-05,0.13902]
[1776665461106,68.12,74382.6,9.1,0.99558,2e-05,0.13878]
[1776665462114,68.12,74383.29,9.1,0.99559,2e-05,0.13844]
[1776665462994,68.12,74383.29,9.1,0.99559,2e-05,0.13844]
[1776665464048,68.12,74383.29,9.1,0.99559,2e-05,0.13844]
[1776665463120,68.12,74378.17,9.1,0.9955,2e-05,0.14099]
[1776665464445,68.12,74378.17,9.1,0.9955,2e-05,0.14099]
[1776665464589,68.12,74367.55,9.1,0.9953,2e-05,0.14642]
[1776665465138,68.12,74355.84,9.1,0.99508,2e-05,0.15261]
[1776665466145,68.12,74355.83,9.1,0.99508,2e-05,0.15261]
[1776665467152,68.12,74355.54,9.1,0.99507,2e-05,0.15277]
[1776665472187,68.12,74355.43,9.1,0.99507,2e-05,0.15283]
[1776665473380,68.12,74355.43,9.1,0.99507,2e-05,0.15283]
[1776665473418,68.12,74353.04,9.1,0.99503,2e-05,0.15412]
[1776665474201,68.12,74350.51,9.1,0.99498,2e-05,0.1555]
[1776665475695,68.12,74350.51,9.1,0.99498,2e-05,0.1555]
[1776665475791,68.12,74348.18,9.1,0.99493,2e-05,0.15678]
[1776665476215,68.12,74347.4,9.1,0.99491,2e-05,0.15721]
[1776665479236,68.12,74347.7,9.1,0.99492,2e-05,0.15704]
[1776665484271,68.12,74347.56,9.1,0.99492,2e-05,0.15712]
[1776665486285,68.12,74347.24,9.1,0.99491,2e-05,0.1573]
[1776665491320,68.12,74347.17,9.1,0.99508,2e-05,0.15191]
[1776665493334,68.12,74344.12,9.1,0.99502,2e-05,0.15356]
[1776665494341,68.12,74342.31,9.1,0.99498,2e-05,0.15455]
[1776665495348,68.12,74341.86,9.1,0.99497,2e-05,0.1548]
[1776665498368,68.12,74344.16,9.1,0.99502,2e-05,0.15354]
[1776665499376,68.12,74343.9,9.1,0.99502,2e-05,0.15368]
[1776665501606,68.12,74345.62,9.1,0.99505,2e-05,0.15275]
[1776665503404,68.12,74345.37,9.1,0.99504,2e-05,0.15289]
[1776665506425,68.12,74345.05,9.1,0.99504,2e-05,0.15306]
[1776665507432,68.12,74342.63,9.1,0.99499,2e-05,0.15437]
[1776665508439,68.12,74341.71,9.1,0.99497,2e-05,0.15488]
[1776665509453,68.12,74339.34,9.1,0.99492,2e-05,0.15618]
[1776665510459,68.12,74326.12,9.1,0.99465,2e-05,0.16361]
[1776665511466,68.12,74323.16,9.1,0.99459,2e-05,0.16531]
[1776665512472,68.12,74323.79,9.1,0.9946,2e-05,0.16495]
[1776665513479,68.12,74324.1,9.1,0.99461,2e-05,0.16477]
[1776665514778,68.12,74324.1,9.1,0.99461,2e-05,0.16477]
[1776665514789,68.12,74323.82,9.1,0.9946,2e-05,0.16493]
[1776665515494,68.12,74311.11,9.1,0.99432,2e-05,0.17241]
[1776665516501,68.12,74312.72,9.1,0.99436,2e-05,0.17144]
[1776665517695,68.12,74312.72,9.1,0.99436,2e-05,0.17144]
[1776665517796,68.12,74313.9,9.1,0.99439,2e-05,0.17074]
[1776665518515,68.12,74312.62,9.1,0.99436,2e-05,0.1715]
[1776665519522,68.12,74312.16,9.1,0.99435,2e-05,0.17178]
[1776665520529,68.12,74312.62,9.1,0.99436,2e-05,0.1715]
[1776665521537,68.12,74312.3,9.1,0.99435,2e-05,0.17169]
[1776665522543,68.12,74316.87,9.1,0.99445,2e-05,0.16898]
[1776665523550,68.12,74321.1,9.1,0.99454,2e-05,0.16651]
[1776665524557,68.12,74322.04,9.1,0.99456,2e-05,0.16596]
[1776665526571,68.12,74321.57,9.1,0.99455,2e-05,0.16623]
[1776665528585,68.12,74321.1,9.1,0.99454,2e-05,0.16651]
[1776665529592,68.12,74320.13,9.1,0.99452,2e-05,0.16707]
[1776665530599,68.12,74319.56,9.1,0.99451,2e-05,0.1674]
[1776665531606,68.12,74321.81,9.1,0.99456,2e-05,0.16609]
[1776665532613,68.12,74322.93,9.1,0.99458,2e-05,0.16545]
[1776665533620,68.12,74322.6,9.1,0.99458,2e-05,0.16564]
[1776665534627,68.12,74323.26,9.1,0.99459,2e-05,0.16525]
[1776665535634,68.12,74325.19,9.1,0.99463,2e-05,0.16414]
[1776665537648,68.12,74329.65,9.1,0.99472,2e-05,0.1616]
[1776665538655,68.12,74329.17,9.1,0.99471,2e-05,0.16187]
[1776665539662,68.12,74329.46,9.1,0.99472,2e-05,0.1617]
[1776665545704,68.12,74329.7,9.1,0.99473,2e-05,0.16157]
[1776665549732,68.12,74328.64,9.1,0.9947,2e-05,0.16217]
[1776665550739,68.12,74328.31,9.1,0.9947,2e-05,0.16236]
[1776665551746,68.12,74327.96,9.1,0.99487,2e-05,0.15696]
[1776665554768,68.12,74328.29,9.1,0.99487,2e-05,0.15678]
[1776665557787,68.12,74330.76,9.1,0.99492,2e-05,0.15541]
[1776665558794,68.12,74331.07,9.1,0.99493,2e-05,0.15524]
[1776665562824,68.12,74332.52,9.1,0.99496,2e-05,0.15444]
[1776665564838,68.12,74336.52,9.1,0.99504,2e-05,0.15226]
[1776665565845,68.12,74335.89,9.1,0.99503,2e-05,0.15261]
[1776665566852,68.12,74333.78,9.1,0.99499,2e-05,0.15375]
[1776665567859,68.12,74333.41,9.1,0.99498,2e-05,0.15396]
[1776665572894,68.12,74334.57,9.1,0.995,2e-05,0.15332]
[1776665573901,68.12,74333.99,9.1,0.99499,2e-05,0.15364]
[1776665578936,68.12,74334.11,9.1,0.99499,2e-05,0.15357]
[1776665582964,68.12,74333.31,9.1,0.99498,2e-05,0.15401]
[1776665583971,68.12,74332.56,9.1,0.99496,2e-05,0.15442]
[1776665584978,68.12,74331.37,9.1,0.99494,2e-05,0.15507]
[1776665585985,68.12,74330.63,9.1,0.99492,2e-05,0.15548]
[1776665587999,68.12,74330.28,9.1,0.99491,2e-05,0.15567]
[1776665589006,68.12,74330.63,9.1,0.99492,2e-05,0.15548]
[1776665590738,68.12,74330.63,9.1,0.99492,2e-05,0.15548]
[1776665591020,68.12,74338.02,9.1,0.99507,2e-05,0.15145]
[1776665592027,68.12,74346.09,9.1,0.99523,2e-05,0.14716]
[1776665593034,68.12,74345.81,9.1,0.99522,2e-05,0.14731]
[1776665594040,68.12,74346.88,9.1,0.99524,2e-05,0.14674]
[1776665598069,68.12,74346.49,9.1,0.99523,2e-05,0.14695]
[1776665603104,68.12,74346.34,9.1,0.99523,2e-05,0.14703]
[1776665608139,68.12,74346.38,9.1,0.99523,2e-05,0.14701]
[1776665610153,68.12,74345.38,9.1,0.99521,2e-05,0.14753]
[1776665611160,68.12,74344.86,9.1,0.99537,2e-05,0.14255]
[1776665616195,68.12,74344.58,9.1,0.99536,2e-05,0.14269]
[1776665617202,68.12,74344.26,9.1,0.99536,2e-05,0.14286]
[1776665623245,68.12,74344.12,9.1,0.99536,2e-05,0.14293]
[1776665624252,68.12,74343.75,9.1,0.99535,2e-05,0.14312]
[1776665626266,68.12,74343.52,9.1,0.99534,2e-05,0.14324]
[1776665631301,68.12,74344.2,9.1,0.99536,2e-05,0.14289]
[1776665632307,68.12,74344.82,9.1,0.99537,2e-05,0.14257]
[1776665636336,68.12,74345.07,9.1,0.99537,2e-05,0.14244]
[1776665641371,68.12,74344.95,9.1,0.99537,2e-05,0.1425]
[1776665644391,68.12,74344.76,9.1,0.99537,2e-05,0.1426]
[1776665648419,68.12,74345.34,9.1,0.99538,2e-05,0.1423]
[1776665649427,68.12,74345.01,9.1,0.99537,2e-05,0.14247]
[1776665650434,68.12,74344.58,9.1,0.99536,2e-05,0.14269]
[1776665652862,68.12,74344.54,9.1,0.99536,2e-05,0.14271]
[1776665652878,68.12,74344.19,9.1,0.99536,2e-05,0.14289]
[1776665653455,68.12,74338.48,9.1,0.99525,2e-05,0.14586]
[1776665654461,68.12,74334.79,9.1,0.99518,2e-05,0.1478]
[1776665655469,68.12,74335.13,9.1,0.99518,2e-05,0.14762]
[1776665656476,68.12,74335.47,9.1,0.99519,2e-05,0.14744]
[1776665660504,68.12,74333.95,9.1,0.99516,2e-05,0.14825]
[1776665661511,68.12,74326.57,9.1,0.99502,2e-05,0.15222]
[1776665662518,68.12,74322.11,9.1,0.99492,2e-05,0.15466]
[1776665663525,68.12,74321.38,9.1,0.99491,2e-05,0.15506]
[1776665664532,68.12,74320.96,9.1,0.9949,2e-05,0.15529]
[1776665666546,68.12,74319.6,9.1,0.99487,2e-05,0.15604]
[1776665667553,68.12,74318.93,9.1,0.99486,2e-05,0.15642]
[1776665671581,68.12,74318.72,9.1,0.99503,2e-05,0.151]
[1776665672588,68.12,74317.41,9.1,0.99501,2e-05,0.15171]
[1776665673596,68.12,74317.7,9.1,0.99501,2e-05,0.15156]
[1776665674602,68.12,74317.94,9.1,0.99502,2e-05,0.15143]
[1776665677623,68.12,74319.19,9.1,0.99504,2e-05,0.15075]
[1776665682658,68.12,74319.04,9.1,0.99504,2e-05,0.15083]
[1776665685678,68.12,74319.34,9.1,0.99505,2e-05,0.15067]
[1776665690714,68.12,74319.4,9.1,0.99505,2e-05,0.15063]
[1776665693736,68.12,74320.62,9.1,0.99507,2e-05,0.14997]
[1776665694743,68.12,74326.07,9.1,0.99518,2e-05,0.14706]
[1776665695750,68.12,74329.25,9.1,0.99524,2e-05,0.14539]
[1776665700785,68.12,74329.06,9.1,0.99524,2e-05,0.14549]
[1776665706827,68.12,74328.93,9.1,0.99523,2e-05,0.14555]
[1776665710856,68.12,74324.42,9.1,0.99515,2e-05,0.14794]
[1776665711863,68.12,74323.89,9.1,0.99514,2e-05,0.14822]
[1776665713877,68.12,74320.95,9.1,0.99508,2e-05,0.1498]
[1776665714884,68.12,74318.04,9.1,0.99502,2e-05,0.15137]
[1776665715891,68.12,74313.15,9.1,0.99492,2e-05,0.15405]
[1776665716871,68.12,74313.15,9.1,0.99492,2e-05,0.15405]
[1776665716899,68.12,74311.23,9.1,0.99488,2e-05,0.15511]
[1776665717905,68.12,74307.46,9.1,0.9948,2e-05,0.15721]
[1776665720926,68.12,74307.22,9.1,0.9948,2e-05,0.15735]
[1776665721934,68.12,74306.55,9.1,0.99478,2e-05,0.15772]
[1776665722941,68.12,74306.3,9.1,0.99478,2e-05,0.15786]
[1776665723947,68.12,74305.44,9.1,0.99476,2e-05,0.15835]
[1776665724955,68.12,74305.09,9.1,0.99475,2e-05,0.15855]
[1776665725961,68.12,74304.14,9.1,0.99473,2e-05,0.15908]
[1776665726969,68.12,74302.08,9.1,0.99469,2e-05,0.16025]
[1776665727976,68.12,74297.02,9.1,0.99458,2e-05,0.16316]
[1776665728983,68.12,74293.14,9.1,0.99449,2e-05,0.16542]
[1776665730997,68.12,74292.17,9.1,0.99447,2e-05,0.16599]
[1776665732006,68.12,74292.24,9.1,0.99466,2e-05,0.16013]
[1776665733011,68.12,74291.41,9.1,0.99465,2e-05,0.1606]
[1776665734018,68.12,74288.4,9.1,0.99458,2e-05,0.16234]
[1776665735025,68.12,74285.16,9.1,0.99451,2e-05,0.16422]
[1776665736031,68.12,74284.57,9.1,0.9945,2e-05,0.16457]
[1776665737039,68.12,74284.87,9.1,0.9945,2e-05,0.16439]
[1776665738046,68.12,74282.82,9.1,0.99446,2e-05,0.16559]
[1776665739053,68.12,74282.29,9.1,0.99445,2e-05,0.16591]
[1776665740063,68.12,74284.4,9.1,0.99449,2e-05,0.16467]
[1776665741071,68.12,74286.97,9.1,0.99455,2e-05,0.16317]
[1776665742078,68.12,74288.18,9.1,0.99458,2e-05,0.16246]
[1776665743085,68.12,74292.38,9.1,0.99467,2e-05,0.16005]
[1776665744092,68.12,74296.71,9.1,0.99476,2e-05,0.15759]
[1776665748120,68.12,74296.43,9.1,0.99475,2e-05,0.15774]
[1776665750135,68.12,74299.19,9.1,0.99481,2e-05,0.15619]
[1776665751142,68.12,74301.82,9.1,0.99487,2e-05,0.15472]
[1776665754163,68.12,74301.11,9.1,0.99485,2e-05,0.15512]
[1776665755170,68.12,74300.56,9.1,0.99484,2e-05,0.15543]
[1776665756177,68.12,74299.87,9.1,0.99483,2e-05,0.15581]
[1776665760205,68.12,74299.56,9.1,0.99482,2e-05,0.15598]
[1776665762219,68.12,74300.97,9.1,0.99485,2e-05,0.1552]
[1776665763226,68.12,74301.32,9.1,0.99486,2e-05,0.155]
[1776665764233,68.12,74301.75,9.1,0.99486,2e-05,0.15476]
[1776665765240,68.12,74301.5,9.1,0.99486,2e-05,0.1549]
[1776665766247,68.12,74301.2,9.1,0.99485,2e-05,0.15507]
[1776665767254,68.12,74297.83,9.1,0.99478,2e-05,0.15695]
[1776665768261,68.12,74295.65,9.1,0.99474,2e-05,0.15819]
[1776665769268,68.12,74295.17,9.1,0.99473,2e-05,0.15846]
[1776665771282,68.12,74295.65,9.1,0.99474,2e-05,0.15819]
[1776665776316,68.12,74295.48,9.1,0.99473,2e-05,0.15828]
[1776665780345,68.12,74296.54,9.1,0.99476,2e-05,0.15768]
[1776665783366,68.12,74297.5,9.1,0.99478,2e-05,0.15714]
[1776665788400,68.12,74297.35,9.1,0.99477,2e-05,0.15723]
[1776665790415,68.12,74296.58,9.1,0.99476,2e-05,0.15766]
[1776665791422,68.12,74294.36,9.1,0.99489,2e-05,0.15323]
[1776665792430,68.12,74294.62,9.1,0.9949,2e-05,0.15309]
[1776665793437,68.12,74296.2,9.1,0.99493,2e-05,0.15222]
[1776665795451,68.12,74295.63,9.1,0.99492,2e-05,0.15253]
[1776665796458,68.12,74296.15,9.1,0.99493,2e-05,0.15224]
[1776665798472,68.12,74296.44,9.1,0.99494,2e-05,0.15208]
[1776665799479,68.12,74296.83,9.1,0.99494,2e-05,0.15187]
[1776665801493,68.12,74300.94,9.1,0.99503,2e-05,0.14963]
[1776665802499,68.12,74303.26,9.1,0.99508,2e-05,0.14837]
[1776665803507,68.12,74310.51,9.1,0.99522,2e-05,0.14451]
[1776665804514,68.12,74318.97,9.1,0.99538,2e-05,0.14012]
[1776665805521,68.12,74319.53,9.1,0.99539,2e-05,0.13983]
[1776665807534,68.12,74319.12,9.1,0.99539,2e-05,0.14004]
[1776665812569,68.12,74318.59,9.1,0.99538,2e-05,0.14031]
[1776665817605,68.12,74316.19,9.1,0.99533,2e-05,0.14155]
[1776665818612,68.12,74315.5,9.1,0.99532,2e-05,0.14191]
[1776665824654,68.12,74315.64,9.1,0.99532,2e-05,0.14183]
[1776665825661,68.12,74315.2,9.1,0.99531,2e-05,0.14206]
[1776665827675,68.12,74312.9,9.1,0.99527,2e-05,0.14326]
[1776665828681,68.12,74313.17,9.1,0.99527,2e-05,0.14312]
[1776665833717,68.12,74313.45,9.1,0.99528,2e-05,0.14297]
[1776665834724,68.12,74314.9,9.1,0.99531,2e-05,0.14222]
[1776665835731,68.12,74316.19,9.1,0.99533,2e-05,0.14155]
[1776665837746,68.12,74317.97,9.1,0.99536,2e-05,0.14063]
[1776665838752,68.12,74318.73,9.1,0.99538,2e-05,0.14024]
[1776665841034,68.12,74318.77,9.1,0.99538,2e-05,0.14022]
[1776665841062,68.12,74325.41,9.1,0.9955,2e-05,0.13685]
[1776665841775,68.12,74329.0,9.1,0.99557,2e-05,0.13505]
[1776665842781,68.12,74329.42,9.1,0.99558,2e-05,0.13484]
[1776665847817,68.12,74329.54,9.1,0.99558,2e-05,0.13478]
[1776665852852,68.12,74329.66,9.1,0.99574,2e-05,0.12965]
[1776665855768,68.12,74329.61,9.1,0.99574,2e-05,0.12968]
[1776665855859,68.12,74329.61,9.1,0.99574,2e-05,0.12968]
[1776665855866,68.12,74329.61,9.1,0.99574,2e-05,0.12968]
[1776665856290,68.12,74338.09,9.1,0.99589,2e-05,0.12565]
[1776665856882,68.12,74349.47,9.1,0.99608,2e-05,0.12041]
[1776665857890,68.12,74350.92,9.1,0.99611,2e-05,0.11975]
[1776665858897,68.12,74350.39,9.1,0.9961,2e-05,0.11999]
[1776665859826,68.12,74350.39,9.1,0.9961,2e-05,0.11999]
[1776665864940,68.12,74351.65,9.1,0.99612,2e-05,0.11942]
[1776665865947,68.12,74352.75,9.1,0.99614,2e-05,0.11893]
[1776665870982,68.12,74356.36,9.1,0.9962,2e-05,0.11732]
[1776665871988,68.12,74356.88,9.1,0.9962,2e-05,0.11709]
[1776665878031,68.12,74356.82,9.1,0.9962,2e-05,0.11712]
[1776665881052,68.12,74359.04,9.1,0.99624,2e-05,0.11614]
[1776665882059,68.12,74364.85,9.1,0.99633,2e-05,0.11362]
[1776665883066,68.12,74365.47,9.1,0.99634,2e-05,0.11336]
[1776665884073,68.12,74365.74,9.1,0.99634,2e-05,0.11324]
[1776665889107,68.12,74362.26,9.1,0.99629,2e-05,0.11474]
[1776665890115,68.12,74361.14,9.1,0.99627,2e-05,0.11523]
[1776665893136,68.12,74361.88,9.1,0.99628,2e-05,0.11491]
[1776665894143,68.12,74362.41,9.1,0.99629,2e-05,0.11468]
[1776665899178,68.12,74362.31,9.1,0.99629,2e-05,0.11472]
[1776665904213,68.12,74362.59,9.1,0.99629,2e-05,0.1146]
[1776665909247,68.12,74362.69,9.1,0.9963,2e-05,0.11455]
[1776665911262,68.12,74365.19,9.1,0.99648,2e-05,0.10898]
[1776665912269,68.12,74365.55,9.1,0.99648,2e-05,0.10883]
[1776665913275,68.12,74365.93,9.1,0.99649,2e-05,0.10867]
[1776665916297,68.12,74366.25,9.1,0.99649,1e-05,0.10854]
[1776665917303,68.12,74367.25,9.1,0.99651,1e-05,0.10813]
[1776665918311,68.12,74367.95,9.1,0.99652,1e-05,0.10784]
[1776665920251,68.12,74367.99,9.1,0.99652,1e-05,0.10782]
[1776665920325,68.12,74372.73,9.1,0.99659,1e-05,0.10588]
[1776665921332,68.12,74377.0,9.1,0.99665,1e-05,0.10416]
[1776665922339,68.12,74378.27,9.1,0.99667,1e-05,0.10365]
[1776665922617,68.12,74378.27,9.1,0.99667,1e-05,0.10365]
[1776665922762,68.12,74378.27,9.1,0.99667,1e-05,0.10365]
[1776665922936,68.12,74378.27,9.1,0.99667,1e-05,0.10365]
[1776665923346,68.12,74384.38,9.1,0.99676,1e-05,0.10124]
[1776665924352,68.12,74393.75,9.1,0.99688,1e-05,0.09763]
[1776665925363,68.12,74395.8,9.1,0.99691,1e-05,0.09686]
[1776665926370,68.12,74395.54,9.1,0.99691,1e-05,0.09695]
[1776665927460,68.12,74395.58,9.1,0.99691,1e-05,0.09694]
[1776665928384,68.12,74397.3,9.1,0.99693,1e-05,0.09629]
[1776665931405,68.12,74398.35,9.1,0.99695,1e-05,0.0959]
[1776665932412,68.12,74398.75,9.1,0.99695,1e-05,0.09575]
[1776665933419,68.12,74397.82,9.1,0.99694,1e-05,0.0961]
[1776665936440,68.12,74397.55,9.1,0.99693,1e-05,0.0962]
[1776665937947,68.12,74397.55,9.1,0.99693,1e-05,0.0962]
[1776665938454,68.12,74398.55,9.1,0.99695,1e-05,0.09583]
[1776665939461,68.12,74399.43,9.1,0.99696,1e-05,0.0955]
[1776665943491,68.12,74398.82,9.1,0.99695,1e-05,0.09572]
[1776665944495,68.12,74395.04,9.1,0.9969,1e-05,0.09714]
[1776665945503,68.12,74393.09,9.1,0.99688,1e-05,0.09788]
[1776665946509,68.12,74392.78,9.1,0.99687,1e-05,0.098]
[1776665948524,68.12,74388.26,9.1,0.99681,1e-05,0.09973]
[1776665949531,68.12,74383.38,9.1,0.99674,1e-05,0.10163]
[1776665950537,68.12,74384.85,9.1,0.99676,1e-05,0.10105]
[1776665951545,68.12,74384.06,9.1,0.99675,1e-05,0.10136]
[1776665952552,68.12,74384.29,9.1,0.99675,1e-05,0.10127]
[1776665954566,68.12,74383.21,9.1,0.99674,1e-05,0.10169]
[1776665955573,68.12,74384.32,9.1,0.99675,1e-05,0.10126]
[1776665958594,68.12,74385.38,9.1,0.99677,1e-05,0.10085]
[1776665960608,68.12,74384.7,9.1,0.99676,1e-05,0.10111]
[1776665961619,68.12,74383.5,9.1,0.99674,1e-05,0.10158]
[1776665962626,68.12,74380.93,9.1,0.99671,1e-05,0.10259]
[1776665963633,68.12,74380.49,9.1,0.9967,1e-05,0.10277]
[1776665965647,68.12,74380.86,9.1,0.99671,1e-05,0.10262]
[1776665966654,68.12,74381.42,9.1,0.99671,1e-05,0.1024]
[1776665967660,68.12,74382.21,9.1,0.99673,1e-05,0.10209]
[1776665968669,68.12,74389.47,9.1,0.99683,1e-05,0.09926]
[1776665969675,68.12,74394.62,9.1,0.9969,1e-05,0.0973]
[1776665970682,68.12,74396.11,9.1,0.99692,1e-05,0.09674]
[1776665972696,68.12,74395.51,9.1,0.99703,1e-05,0.09295]
[1776665973703,68.12,74396.41,9.1,0.99704,1e-05,0.09262]
[1776665979745,68.12,74398.76,9.1,0.99708,1e-05,0.09177]
[1776665980978,68.12,74398.76,9.1,0.99708,1e-05,0.09177]
[1776665981037,68.12,74398.76,9.1,0.99708,1e-05,0.09177]
[1776665981310,68.12,74405.32,9.1,0.99716,1e-05,0.08943]
[1776665981759,68.12,74412.82,9.1,0.99725,1e-05,0.08682]
[1776665982939,68.12,74412.82,9.1,0.99725,1e-05,0.08682]
[1776665983038,68.12,74414.92,9.1,0.99728,1e-05,0.0861]
[1776665983773,68.12,74415.16,9.1,0.99728,1e-05,0.08602]
[1776665985328,68.12,74415.16,9.1,0.99728,1e-05,0.08602]
[1776665985408,68.12,74415.16,9.1,0.99728,1e-05,0.08602]
[1776665985787,68.12,74416.04,9.1,0.99729,1e-05,0.08572]
[1776665986794,68.12,74417.3,9.1,0.9973,1e-05,0.08529]
[1776665987801,68.12,74421.42,9.1,0.99735,1e-05,0.08391]
[1776665988808,68.12,74422.16,9.1,0.99736,1e-05,0.08366]
[1776665991947,68.12,74422.16,9.1,0.99736,1e-05,0.08366]
[1776665997142,68.12,74422.23,9.1,0.99736,1e-05,0.08364]
[1776665997243,68.12,74422.75,9.1,0.99737,1e-05,0.08347]
[1776665998878,68.12,74425.59,9.1,0.9974,1e-05,0.08253]
[1776665999884,68.12,74427.23,9.1,0.99742,1e-05,0.08199]
[1776666000892,68.12,74430.39,9.1,0.99746,1e-05,0.08096]
[1776666005927,68.12,74430.65,9.1,0.99746,1e-05,0.08088]
[1776666010962,68.12,74430.68,9.1,0.99746,1e-05,0.08087]
[1776666012976,68.12,74430.46,9.1,0.99746,1e-05,0.08094]
[1776666014990,68.12,74429.98,9.1,0.99745,1e-05,0.0811]
[1776666018011,68.12,74428.08,9.1,0.99743,1e-05,0.08171]
[1776666019018,68.12,74426.3,9.1,0.99741,1e-05,0.08229]
[1776666022043,68.12,74426.99,9.1,0.99742,1e-05,0.08207]
[1776666024056,68.12,74426.76,9.1,0.99741,1e-05,0.08214]
[1776666025063,68.12,74426.3,9.1,0.99741,1e-05,0.08229]
[1776666027077,68.12,74427.07,9.1,0.99742,1e-05,0.08204]
[1776666032112,68.12,74427.4,9.1,0.99753,1e-05,0.07838]
[1776666034126,68.12,74427.63,9.1,0.99753,1e-05,0.0783]
[1776666035133,68.12,74427.38,9.1,0.99753,1e-05,0.07838]
[1776666040167,68.12,74427.49,9.1,0.99753,1e-05,0.07835]
[1776666045203,68.12,74427.39,9.1,0.99753,1e-05,0.07838]
[1776666050238,68.12,74427.31,9.1,0.99753,1e-05,0.0784]
[1776666056280,68.12,74427.33,9.1,0.99753,1e-05,0.0784]
[1776666060308,68.12,74425.46,9.1,0.99751,1e-05,0.07899]
[1776666062322,68.12,74426.24,9.1,0.99752,1e-05,0.07874]
[1776666066350,68.12,74426.46,9.1,0.99752,1e-05,0.07867]
[1776666068364,68.12,74410.39,9.1,0.99734,1e-05,0.08391]
[1776666069372,68.12,74401.54,9.1,0.99723,1e-05,0.08692]
[1776666070377,68.12,74398.53,9.1,0.99719,1e-05,0.08796]
[1776666071384,68.12,74393.51,9.1,0.99713,1e-05,0.08973]
[1776666072392,68.12,74389.32,9.1,0.99708,1e-05,0.09123]
[1776666073399,68.12,74388.74,9.1,0.99707,1e-05,0.09144]
[1776666078433,68.12,74388.92,9.1,0.99707,1e-05,0.09137]
[1776666083433,68.12,74388.92,9.1,0.99707,1e-05,0.09137]
[1776666090517,68.12,74389.1,9.1,0.99707,1e-05,0.09131]
[1776666092532,68.12,74389.06,9.1,0.9972,1e-05,0.08742]
[1776666097567,68.12,74389.06,9.1,0.9972,1e-05,0.08742]
[1776666103856,68.12,74389.02,9.1,0.9972,1e-05,0.08743]
[1776666103947,68.12,74389.02,9.1,0.9972,1e-05,0.08743]
[1776666103958,68.12,74389.02,9.1,0.9972,1e-05,0.08743]
[1776666104616,68.12,74381.86,9.1,0.99711,1e-05,0.08996]
[1776666105623,68.12,74380.46,9.1,0.99709,1e-05,0.09046]
[1776666109439,68.12,74380.5,9.1,0.99709,1e-05,0.09045]
[1776666109651,68.12,74378.79,9.1,0.99707,1e-05,0.09107]
[1776666110657,68.12,74378.31,9.1,0.99706,1e-05,0.09124]
[1776666111665,68.12,74377.94,9.1,0.99706,1e-05,0.09137]
[1776666113679,68.12,74377.53,9.1,0.99705,1e-05,0.09152]
[1776666117587,68.12,74381.58,9.1,0.9971,1e-05,0.09006]
[1776666117706,68.12,74383.23,9.1,0.99712,1e-05,0.08947]
[1776666118714,68.12,74383.6,9.1,0.99713,1e-05,0.08934]
[1776666120728,68.12,74381.25,9.1,0.9971,1e-05,0.09018]
[1776666121735,68.12,74380.08,9.1,0.99708,1e-05,0.0906]
[1776666126770,68.12,74380.32,9.1,0.99709,1e-05,0.09051]
[1776666128787,68.12,74379.6,9.1,0.99708,1e-05,0.09077]
[1776666129794,68.12,74379.21,9.1,0.99707,1e-05,0.09091]
[1776666135836,68.12,74375.44,9.1,0.99702,1e-05,0.09228]
[1776666136843,68.12,74372.21,9.1,0.99698,1e-05,0.09347]
[1776666137850,68.12,74371.91,9.1,0.99698,1e-05,0.09358]
[1776666138857,68.12,74369.86,9.1,0.99695,1e-05,0.09434]
[1776666139864,68.12,74368.06,9.1,0.99692,1e-05,0.09502]
[1776666140870,68.12,74365.69,9.1,0.99689,1e-05,0.09591]
[1776666142885,68.12,74365.08,9.1,0.99688,1e-05,0.09614]
[1776666144898,68.12,74364.44,9.1,0.99688,1e-05,0.09638]
[1776666145906,68.12,74362.44,9.1,0.99685,1e-05,0.09714]
[1776666146913,68.12,74360.77,9.1,0.99682,1e-05,0.09778]
[1776666151948,68.12,74361.05,9.1,0.99696,1e-05,0.09353]
[1776666153963,68.12,74365.91,9.1,0.99702,1e-05,0.09174]
[1776666154970,68.12,74365.04,9.1,0.99701,1e-05,0.09206]
[1776666155977,68.12,74365.82,9.1,0.99702,1e-05,0.09177]
[1776666158998,68.12,74366.09,9.1,0.99703,1e-05,0.09167]
[1776666164038,68.12,74366.17,9.1,0.99703,1e-05,0.09164]
[1776666165045,68.12,74365.72,9.1,0.99702,1e-05,0.09181]
[1776666166052,68.12,74365.27,9.1,0.99702,1e-05,0.09197]
[1776666169073,68.12,74365.94,9.1,0.99703,1e-05,0.09173]
[1776666170080,68.12,74367.08,9.1,0.99704,1e-05,0.09131]
[1776666171087,68.12,74368.21,9.1,0.99706,1e-05,0.0909]
[1776666172094,68.12,74369.31,9.1,0.99707,1e-05,0.0905]
[1776666174108,68.12,74369.58,9.1,0.99707,1e-05,0.0904]
[1776666179143,68.12,74369.66,9.1,0.99707,1e-05,0.09038]
[1776666183171,68.12,74369.96,9.1,0.99708,1e-05,0.09027]
[1776666184177,68.12,74368.88,9.1,0.99706,1e-05,0.09066]
[1776666185185,68.12,74366.64,9.1,0.99703,1e-05,0.09147]
[1776666186192,68.12,74365.81,9.1,0.99702,1e-05,0.09177]
[1776666187199,68.12,74366.29,9.1,0.99703,1e-05,0.0916]
[1776666188206,68.12,74366.98,9.1,0.99704,1e-05,0.09135]
[1776666189213,68.12,74368.11,9.1,0.99705,1e-05,0.09094]
[1776666190220,68.12,74372.88,9.1,0.99712,1e-05,0.08922]
[1776666191227,68.12,74373.53,9.1,0.99712,1e-05,0.08899]
[1776666192234,68.12,74379.32,9.1,0.9972,1e-05,0.08695]
[1776666193241,68.12,74381.64,9.1,0.99723,1e-05,0.08614]
[1776666194247,68.12,74381.99,9.1,0.99723,1e-05,0.08602]
[1776666197269,68.12,74383.23,9.1,0.99725,1e-05,0.0856]
[1776666198276,68.12,74384.35,9.1,0.99726,1e-05,0.08521]
[1776666204318,68.12,74383.23,9.1,0.99725,1e-05,0.0856]
[1776666205325,68.12,74382.07,9.1,0.99723,1e-05,0.08599]
[1776666211366,68.12,74381.9,9.1,0.99735,1e-05,0.08226]
[1776666214388,68.12,74377.11,9.1,0.99729,1e-05,0.08387]
[1776666215395,68.12,74370.64,9.1,0.99721,1e-05,0.08609]
[1776666216402,68.12,74370.21,9.1,0.99721,1e-05,0.08624]
[1776666217409,68.12,74369.96,9.1,0.9972,1e-05,0.08633]
[1776666218416,68.12,74368.97,9.1,0.99719,1e-05,0.08667]
[1776666219423,68.12,74369.8,9.1,0.9972,1e-05,0.08638]
[1776666222444,68.12,74368.16,9.1,0.99718,1e-05,0.08696]
[1776666223450,68.12,74366.91,9.1,0.99716,1e-05,0.0874]
[1776666224457,68.12,74366.62,9.1,0.99716,1e-05,0.0875]
[1776666229493,68.12,74366.4,9.1,0.99716,1e-05,0.08758]
[1776666234528,68.12,74366.83,9.1,0.99716,1e-05,0.08742]
[1776666235535,68.12,74365.19,9.1,0.99714,1e-05,0.088]
[1776666238556,68.12,74364.85,9.1,0.99714,1e-05,0.08812]
[1776666241577,68.12,74365.88,9.1,0.99715,1e-05,0.08776]
[1776666242584,68.12,74366.25,9.1,0.99716,1e-05,0.08763]
[1776666244598,68.12,74366.68,9.1,0.99716,1e-05,0.08748]
[1776666248627,68.12,74368.43,9.1,0.99718,1e-05,0.08686]
[1776666249635,68.12,74369.72,9.1,0.9972,1e-05,0.08641]
[1776666250642,68.12,74371.0,9.1,0.99722,1e-05,0.08597]
[1776666251649,68.12,74371.37,9.1,0.99722,1e-05,0.08584]
[1776666253663,68.12,74374.06,9.1,0.99725,1e-05,0.08491]
[1776666254670,68.12,74375.52,9.1,0.99727,1e-05,0.08441]
[1776666255676,68.12,74378.38,9.1,0.99731,1e-05,0.08344]
[1776666260712,68.12,74378.3,9.1,0.99731,1e-05,0.08347]
[1776666265747,68.12,74378.07,9.1,0.9973,1e-05,0.08354]
[1776666267761,68.12,74377.33,9.1,0.99729,1e-05,0.0838]
[1776666273803,68.12,74377.36,9.1,0.99741,1e-05,0.08003]
[1776666275817,68.12,74376.99,9.1,0.99741,1e-05,0.08015]
[1776666276823,68.12,74376.6,9.1,0.9974,1e-05,0.08028]
[1776666277831,68.12,74377.23,9.1,0.99741,1e-05,0.08008]
[1776666283872,68.12,74378.0,9.1,0.99742,1e-05,0.07982]
[1776666284880,68.12,74378.76,9.1,0.99743,1e-05,0.07958]
[1776666286894,68.12,74380.26,9.1,0.99745,1e-05,0.07909]
[1776666287901,68.12,74381.2,9.1,0.99746,1e-05,0.07878]
[1776666288908,68.12,74382.43,9.1,0.99747,1e-05,0.07839]
[1776666293943,68.12,74382.54,9.1,0.99747,1e-05,0.07835]
[1776666298417,68.12,74382.54,9.1,0.99747,1e-05,0.07835]
[1776666299542,68.12,74382.5,9.1,0.99747,1e-05,0.07837]
[1776666303740,68.12,74382.5,9.1,0.99747,1e-05,0.07837]
[1776666304016,68.12,74378.5,9.1,0.99743,1e-05,0.07966]
[1776666305444,68.12,74378.5,9.1,0.99743,1e-05,0.07966]
[1776666305539,68.12,74364.21,9.1,0.99725,1e-05,0.08444]
[1776666305891,68.12,74364.21,9.1,0.99725,1e-05,0.08444]
[1776666305937,68.12,74364.21,9.1,0.99725,1e-05,0.08444]
[1776666306030,68.12,74356.19,9.1,0.99715,1e-05,0.08723]
[1776666307037,68.12,74353.03,9.1,0.99711,1e-05,0.08835]
[1776666308044,68.12,74351.98,9.1,0.9971,1e-05,0.08873]
[1776666309057,68.12,74349.25,9.1,0.99706,1e-05,0.08971]
[1776666311065,68.12,74353.81,9.1,0.99712,1e-05,0.08808]
[1776666312072,68.12,74361.11,9.1,0.99722,1e-05,0.08551]
[1776666313498,68.12,74363.8,9.1,0.99725,1e-05,0.08458]
[1776666314086,68.12,74365.97,9.1,0.99728,1e-05,0.08384]
[1776666315093,68.12,74368.07,9.1,0.9973,1e-05,0.08313]
[1776666320129,68.12,74368.22,9.1,0.9973,1e-05,0.08307]
[1776666321135,68.12,74369.02,9.1,0.99731,1e-05,0.0828]
[1776666323150,68.12,74368.68,9.1,0.99731,1e-05,0.08292]
[1776666325164,68.12,74366.8,9.1,0.99729,1e-05,0.08356]
[1776666326171,68.12,74364.33,9.1,0.99726,1e-05,0.0844]
[1776666331206,68.12,74366.1,9.1,0.9974,1e-05,0.08001]
[1776666332213,68.12,74366.9,9.1,0.99741,1e-05,0.07974]
[1776666333220,68.12,74367.11,9.1,0.99741,1e-05,0.07968]
[1776666334226,68.12,74367.42,9.1,0.99741,1e-05,0.07957]
[1776666335024,68.12,74367.42,9.1,0.99741,1e-05,0.07957]
[1776666335234,68.12,74374.64,9.1,0.9975,1e-05,0.07724]
[1776666336240,68.12,74378.05,9.1,0.99754,1e-05,0.07616]
[1776666340270,68.12,74379.31,9.1,0.99755,1e-05,0.07576]
[1776666341276,68.12,74379.75,9.1,0.99756,1e-05,0.07563]
[1776666342284,68.12,74379.96,9.1,0.99756,1e-05,0.07556]
[1776666345762,68.12,74380.0,9.1,0.99756,1e-05,0.07555]
[1776666345792,68.12,74380.0,9.1,0.99756,1e-05,0.07555]
[1776666346314,68.12,74381.61,9.1,0.99758,1e-05,0.07505]
[1776666347321,68.12,74383.34,9.1,0.9976,1e-05,0.07451]
[1776666347937,68.12,74383.34,9.1,0.9976,1e-05,0.07451]
[1776666348188,68.12,74383.34,9.1,0.9976,1e-05,0.07451]
[1776666348327,68.12,74383.73,9.1,0.9976,1e-05,0.07439]
[1776666349335,68.12,74384.1,9.1,0.9976,1e-05,0.07428]
[1776666356383,68.12,74384.47,9.1,0.99761,1e-05,0.07416]
[1776666357391,68.12,74386.05,9.1,0.99763,1e-05,0.07368]
[1776666358398,68.12,74386.34,9.1,0.99763,1e-05,0.07359]
[1776666360412,68.12,74385.22,9.1,0.99762,1e-05,0.07393]
[1776666361418,68.12,74383.84,9.1,0.9976,1e-05,0.07436]
[1776666366453,68.12,74383.73,9.1,0.9976,1e-05,0.07439]
[1776666368468,68.12,74383.1,9.1,0.99759,1e-05,0.07458]
[1776666370482,68.12,74381.14,9.1,0.99757,1e-05,0.07519]
[1776666371488,68.12,74380.48,9.1,0.99756,1e-05,0.0754]
[1776666376524,68.12,74380.38,9.1,0.99756,1e-05,0.07543]
[1776666382566,68.12,74379.23,9.1,0.99755,1e-05,0.07579]
[1776666383573,68.12,74377.77,9.1,0.99753,1e-05,0.07625]
[1776666384580,68.12,74379.32,9.1,0.99755,1e-05,0.07576]
[1776666385587,68.12,74381.49,9.1,0.99758,1e-05,0.07508]
[1776666385978,68.12,74381.49,9.1,0.99758,1e-05,0.07508]
[1776666386594,68.12,74384.5,9.1,0.99761,1e-05,0.07415]
[1776666387601,68.12,74386.12,9.1,0.99763,1e-05,0.07366]
[1776666388608,68.12,74386.34,9.1,0.99763,1e-05,0.07359]
[1776666389759,68.12,74386.34,9.1,0.99763,1e-05,0.07359]
[1776666389824,68.12,74388.07,9.1,0.99765,1e-05,0.07306]
[1776666391629,68.12,74388.08,9.1,0.99776,1e-05,0.06962]
[1776666396665,68.12,74387.95,9.1,0.99776,1e-05,0.06966]
[1776666402707,68.12,74388.06,9.1,0.99776,1e-05,0.06963]
[1776666408751,68.12,74388.1,9.1,0.99776,1e-05,0.06962]
[1776666418823,68.12,74388.1,9.1,0.99776,1e-05,0.06962]
[1776666423857,68.12,74385.14,9.1,0.99773,1e-05,0.07049]
[1776666424865,68.12,74388.16,9.1,0.99776,1e-05,0.0696]
[1776666425872,68.12,74388.79,9.1,0.99776,1e-05,0.06941]
[1776666428892,68.12,74389.34,9.1,0.99777,1e-05,0.06925]
[1776666434935,68.12,74388.37,9.1,0.99776,1e-05,0.06954]
[1776666435942,68.12,74388.08,9.1,0.99776,1e-05,0.06962]
[1776666437956,68.12,74389.18,9.1,0.99777,1e-05,0.0693]
[1776666441984,68.12,74389.45,9.1,0.99777,1e-05,0.06922]
[1776666442990,68.12,74389.97,9.1,0.99778,1e-05,0.06907]
[1776666451047,68.12,74389.8,9.1,0.99788,1e-05,0.0658]
[1776666458096,68.12,74389.97,9.1,0.99788,1e-05,0.06575]
[1776666461117,68.12,74396.41,9.1,0.99794,1e-05,0.06397]
[1776666462124,68.12,74405.69,9.1,0.99803,1e-05,0.06148]
[1776666463131,68.12,74406.19,9.1,0.99804,1e-05,0.06135]
[1776666464379,68.12,74406.19,9.1,0.99804,1e-05,0.06135]
[1776666464443,68.12,74407.31,9.1,0.99805,1e-05,0.06106]
[1776666466152,68.12,74407.98,9.1,0.99805,1e-05,0.06088]
[1776666467159,68.12,74408.2,9.1,0.99806,1e-05,0.06083]
[1776666469172,68.12,74408.93,9.1,0.99806,1e-05,0.06064]
[1776666472193,68.12,74408.49,9.1,0.99806,1e-05,0.06075]
[1776666473764,68.12,74408.49,9.1,0.99806,1e-05,0.06075]
[1776666473863,68.12,74408.14,9.1,0.99806,1e-05,0.06084]
[1776666474208,68.12,74403.56,9.1,0.99801,1e-05,0.06205]
[1776666479243,68.12,74403.25,9.1,0.99801,1e-05,0.06213]
[1776666482263,68.12,74404.46,9.1,0.99802,1e-05,0.06181]
[1776666483271,68.12,74407.5,9.1,0.99805,1e-05,0.06101]
[1776666484278,68.12,74408.03,9.1,0.99805,1e-05,0.06087]
[1776666489313,68.12,74407.79,9.1,0.99805,1e-05,0.06093]
[1776666491326,68.12,74408.0,9.1,0.99805,1e-05,0.06088]
[1776666493341,68.12,74408.33,9.1,0.99806,1e-05,0.06079]
[1776666499383,68.12,74408.38,9.1,0.99806,1e-05,0.06078]
[1776666500390,68.12,74408.88,9.1,0.99806,1e-05,0.06065]
[1776666502404,68.12,74409.61,9.1,0.99807,1e-05,0.06046]
[1776666503411,68.12,74409.89,9.1,0.99807,1e-05,0.06039]
[1776666505507,68.12,74409.89,9.1,0.99807,1e-05,0.06039]
[1776666506432,68.12,74412.44,9.1,0.99809,1e-05,0.05973]
[1776666507943,68.12,74412.44,9.1,0.99809,1e-05,0.05973]
[1776666511469,68.12,74412.47,9.1,0.99819,1e-05,0.05673]
[1776666512475,68.12,74412.16,9.1,0.99819,1e-05,0.05681]
[1776666513483,68.12,74411.78,9.1,0.99818,1e-05,0.0569]
[1776666516504,68.12,74411.07,9.1,0.99818,1e-05,0.05708]
[1776666517511,68.12,74410.71,9.1,0.99817,1e-05,0.05717]
[1776666523553,68.12,74410.67,9.1,0.99817,1e-05,0.05718]
[1776666528588,68.12,74410.53,9.1,0.99817,1e-05,0.05721]
[1776666529595,68.12,74410.88,9.1,0.99817,1e-05,0.05713]
[1776666530602,68.12,74411.36,9.1,0.99818,1e-05,0.05701]
[1776666531609,68.12,74410.88,9.1,0.99817,1e-05,0.05713]
[1776666533624,68.12,74410.47,9.1,0.99817,1e-05,0.05723]
[1776666534936,68.12,74410.47,9.1,0.99817,1e-05,0.05723]
[1776666548728,68.12,74411.23,9.1,0.99818,1e-05,0.05704]
[1776666554770,68.12,74410.71,9.1,0.99817,1e-05,0.05717]
[1776666559805,68.12,74410.3,9.1,0.99817,1e-05,0.05727]
[1776666562826,68.12,74409.77,9.1,0.99817,1e-05,0.0574]
[1776666563833,68.12,74409.43,9.1,0.99816,1e-05,0.05749]
[1776666564521,68.12,74409.43,9.1,0.99816,1e-05,0.05749]
[1776666564840,68.12,74405.7,9.1,0.99813,1e-05,0.05842]
[1776666565847,68.12,74402.7,9.1,0.9981,1e-05,0.05919]
[1776666566854,68.12,74401.5,9.1,0.99809,1e-05,0.0595]
[1776666567861,68.12,74399.78,9.1,0.99808,1e-05,0.05994]
[1776666570882,68.12,74400.47,9.1,0.99808,1e-05,0.05976]
[1776666571889,68.12,74400.13,9.1,0.99817,1e-05,0.05683]
[1776666576923,68.12,74400.08,9.1,0.99817,1e-05,0.05684]
[1776666581959,68.12,74400.09,9.1,0.99817,1e-05,0.05684]
[1776666585987,68.12,74400.38,9.1,0.99818,1e-05,0.05677]
[1776666586993,68.12,74401.27,9.1,0.99818,1e-05,0.05655]
[1776666588001,68.12,74401.5,9.1,0.99819,1e-05,0.05649]
[1776666589008,68.12,74402.96,9.1,0.9982,1e-05,0.05613]
[1776666590015,68.12,74403.53,9.1,0.9982,1e-05,0.05599]
[1776666591022,68.12,74404.04,9.1,0.99821,1e-05,0.05586]
[1776666593036,68.12,74404.67,9.1,0.99821,1e-05,0.05571]
[1776666594043,68.12,74405.09,9.1,0.99822,1e-05,0.05561]
[1776666594896,68.12,74405.09,9.1,0.99822,1e-05,0.05561]
[1776666595054,68.12,74391.05,9.1,0.99809,1e-05,0.05912]
[1776666595664,68.12,74391.05,9.1,0.99809,1e-05,0.05912]
[1776666596060,68.12,74370.78,9.1,0.9979,1e-05,0.06454]
[1776666597066,68.12,74372.45,9.1,0.99791,1e-05,0.06408]
[1776666598074,68.12,74372.85,9.1,0.99792,1e-05,0.06397]
[1776666599035,68.12,74372.85,9.1,0.99792,1e-05,0.06397]
[1776666601118,68.12,74383.75,9.1,0.99802,1e-05,0.06103]
[1776666602102,68.12,74398.88,9.1,0.99816,1e-05,0.05714]
[1776666603109,68.12,74399.42,9.1,0.99817,1e-05,0.057]
[1776666604116,68.12,74401.36,9.1,0.99818,1e-05,0.05652]
[1776666605123,68.12,74403.04,9.1,0.9982,1e-05,0.05611]
[1776666606341,68.12,74403.04,9.1,0.9982,1e-05,0.05611]
[1776666607474,68.12,74403.11,9.1,0.9982,1e-05,0.05609]
[1776666607585,68.12,74403.11,9.1,0.9982,1e-05,0.05609]
[1776666607938,68.12,74403.11,9.1,0.9982,1e-05,0.05609]
[1776666607985,68.12,74408.26,9.1,0.99824,1e-05,0.05484]
[1776666608934,68.12,74408.26,9.1,0.99824,1e-05,0.05484]
[1776666608957,68.12,74408.26,9.1,0.99824,1e-05,0.05484]
[1776666609035,68.12,74422.79,9.1,0.99836,1e-05,0.05144]
[1776666609151,68.12,74428.91,9.1,0.99841,1e-05,0.05007]
[1776666610158,68.12,74431.13,9.1,0.99843,1e-05,0.04958]
[1776666611165,68.12,74431.34,9.1,0.99843,1e-05,0.04953]
[1776666612172,68.12,74429.82,9.1,0.99842,1e-05,0.04987]
[1776666613179,68.12,74433.55,9.1,0.99845,1e-05,0.04905]
[1776666618539,68.12,74433.66,9.1,0.99845,1e-05,0.04902]
[1776666620644,68.12,74433.68,9.1,0.99845,1e-05,0.04902]
[1776666620824,68.12,74433.68,9.1,0.99845,1e-05,0.04902]
[1776666620873,68.12,74433.69,9.1,0.99845,1e-05,0.04902]
[1776666621564,68.12,74433.69,9.1,0.99845,1e-05,0.04902]
[1776666621808,68.12,74445.24,9.1,0.99853,1e-05,0.04656]
[1776666622308,68.12,74445.24,9.1,0.99853,1e-05,0.04656]
[1776666622403,68.12,74450.55,9.1,0.99857,1e-05,0.04546]
[1776666623251,68.12,74459.57,9.1,0.99863,1e-05,0.04366]
[1776666624202,68.12,74459.57,9.1,0.99863,1e-05,0.04366]
[1776666624258,68.12,74459.09,9.1,0.99863,1e-05,0.04375]
[1776666625265,68.12,74461.48,9.1,0.99865,1e-05,0.04328]
[1776666627279,68.12,74460.56,9.1,0.99864,1e-05,0.04346]
[1776666628286,68.12,74461.23,9.1,0.99864,1e-05,0.04333]
[1776666631307,68.12,74461.37,9.1,0.99872,1e-05,0.04095]
[1776666632958,68.12,74461.37,9.1,0.99872,1e-05,0.04095]
[1776666633042,68.12,74461.92,9.1,0.99872,1e-05,0.04085]
[1776666633321,68.12,74462.95,9.1,0.99873,1e-05,0.04066]
[1776666634328,68.12,74463.76,9.1,0.99873,1e-05,0.04051]
[1776666635335,68.12,74463.98,9.1,0.99874,1e-05,0.04046]
[1776666637349,68.12,74462.39,9.1,0.99872,1e-05,0.04076]
[1776666638356,68.12,74461.74,9.1,0.99872,1e-05,0.04088]
[1776666639363,68.12,74459.38,9.1,0.99871,1e-05,0.04132]
[1776666640370,68.12,74459.03,9.1,0.9987,1e-05,0.04139]
[1776666641377,68.12,74461.44,9.1,0.99872,1e-05,0.04094]
[1776666642384,68.12,74462.77,9.1,0.99873,1e-05,0.04069]
[1776666643391,68.12,74462.99,9.1,0.99873,1e-05,0.04065]
[1776666648426,68.12,74463.05,9.1,0.99873,1e-05,0.04064]
[1776666649433,68.12,74462.7,9.1,0.99873,1e-05,0.0407]
[1776666651447,68.12,74460.03,9.1,0.99871,1e-05,0.0412]
[1776666652454,68.12,74458.82,9.1,0.9987,1e-05,0.04143]
[1776666653461,68.12,74458.53,9.1,0.9987,1e-05,0.04148]
[1776666654468,68.12,74450.9,9.1,0.99865,1e-05,0.04294]
[1776666655475,68.12,74446.42,9.1,0.99862,1e-05,0.04382]
[1776666656482,68.12,74447.53,9.1,0.99863,1e-05,0.0436]
[1776666657489,68.12,74447.78,9.1,0.99863,1e-05,0.04356]
[1776666659502,68.12,74448.04,9.1,0.99863,1e-05,0.0435]
[1776666660510,68.12,74449.35,9.1,0.99864,1e-05,0.04325]
[1776666661517,68.12,74450.29,9.1,0.99865,1e-05,0.04306]
[1776666662673,68.12,74452.34,9.1,0.99866,1e-05,0.04267]
[1776666663531,68.12,74462.0,9.1,0.99872,1e-05,0.04083]
[1776666664538,68.12,74463.01,9.1,0.99873,1e-05,0.04064]
[1776666665545,68.12,74463.26,9.1,0.99873,1e-05,0.0406]
[1776666669573,68.12,74465.55,9.1,0.99874,1e-05,0.04018]
[1776666670580,68.12,74468.14,9.1,0.99876,1e-05,0.0397]
[1776666671587,68.12,74468.96,9.1,0.99877,1e-05,0.03956]
[1776666673600,68.12,74467.23,9.1,0.99876,1e-05,0.03987]
[1776666674608,68.12,74463.87,9.1,0.99873,1e-05,0.04049]
[1776666675615,68.12,74462.3,9.1,0.99872,1e-05,0.04078]
[1776666676622,68.12,74463.36,9.1,0.99873,1e-05,0.04058]
[1776666677628,68.12,74463.14,9.1,0.99873,1e-05,0.04062]
[1776666679642,68.12,74462.13,9.1,0.99872,1e-05,0.04081]
[1776666680652,68.12,74463.62,9.1,0.99873,1e-05,0.04053]
[1776666681657,68.12,74470.07,9.1,0.99877,1e-05,0.03935]
[1776666682665,68.12,74470.66,9.1,0.99878,1e-05,0.03925]
[1776666684679,68.12,74475.65,9.1,0.99881,1e-05,0.03836]
[1776666686693,68.12,74474.62,9.1,0.9988,1e-05,0.03854]
[1776666688707,68.12,74474.36,9.1,0.9988,1e-05,0.03859]
[1776666689714,68.12,74468.16,9.1,0.99876,1e-05,0.0397]
[1776666690721,68.12,74466.03,9.1,0.99875,1e-05,0.04009]
[1776666691728,68.12,74464.32,9.1,0.99881,1e-05,0.03815]
[1776666692735,68.12,74463.92,9.1,0.9988,1e-05,0.03822]
[1776666693741,68.12,74467.91,9.1,0.99883,1e-05,0.03752]
[1776666694749,68.12,74469.5,9.1,0.99884,1e-05,0.03725]
[1776666695756,68.12,74470.09,9.1,0.99884,1e-05,0.03715]
[1776666696934,68.12,74470.3,9.1,0.99884,1e-05,0.03711]
[1776666697771,68.12,74470.54,9.1,0.99884,1e-05,0.03707]
[1776666699784,68.12,74469.91,9.1,0.99884,1e-05,0.03718]
[1776666703813,68.12,74469.34,9.1,0.99884,1e-05,0.03728]
[1776666704821,68.12,74469.0,9.1,0.99883,1e-05,0.03734]
[1776666705827,68.12,74466.43,9.1,0.99882,1e-05,0.03778]
[1776666706834,68.12,74465.04,9.1,0.99881,1e-05,0.03802]
[1776666707840,68.12,74464.68,9.1,0.99881,1e-05,0.03809]
[1776666710862,68.12,74464.3,9.1,0.99881,1e-05,0.03815]
[1776666715897,68.12,74464.44,9.1,0.99881,1e-05,0.03813]
[1776666716904,68.12,74464.23,9.1,0.99881,1e-05,0.03817]
[1776666720936,68.12,74466.83,9.1,0.99882,1e-05,0.03771]
[1776666721943,68.12,74469.62,9.1,0.99884,1e-05,0.03723]
[1776666722950,68.12,74473.43,9.1,0.99886,1e-05,0.03658]
[1776666723957,68.12,74476.65,9.1,0.99888,1e-05,0.03604]
[1776666724964,68.12,74475.29,9.1,0.99887,1e-05,0.03626]
[1776666725971,68.12,74475.05,9.1,0.99887,1e-05,0.0363]
[1776666726977,68.12,74471.4,9.1,0.99885,1e-05,0.03692]
[1776666727985,68.12,74469.63,9.1,0.99884,1e-05,0.03723]
[1776666728992,68.12,74469.39,9.1,0.99884,1e-05,0.03727]
[1776666729998,68.12,74469.66,9.1,0.99884,1e-05,0.03722]
[1776666731006,68.12,74469.43,9.1,0.99884,1e-05,0.03726]
[1776666732013,68.12,74469.19,9.1,0.99884,1e-05,0.0373]
[1776666734027,68.12,74470.03,9.1,0.99884,1e-05,0.03716]
[1776666735034,68.12,74470.41,9.1,0.99884,1e-05,0.03709]
[1776666736041,68.12,74471.25,9.1,0.99885,1e-05,0.03695]
[1776666737048,68.12,74474.4,9.1,0.99887,1e-05,0.03641]
[1776666738055,68.12,74478.1,9.1,0.99889,1e-05,0.03579]
[1776666739062,68.12,74479.95,9.1,0.9989,1e-05,0.03549]
[1776666740069,68.12,74477.68,9.1,0.99888,1e-05,0.03586]
[1776666741076,68.12,74476.67,9.1,0.99888,1e-05,0.03603]
[1776666743090,68.12,74476.37,9.1,0.99888,1e-05,0.03608]
[1776666745104,68.12,74476.74,9.1,0.99888,1e-05,0.03602]
[1776666752153,68.12,74476.82,9.1,0.99894,1e-05,0.03394]
[1776666753160,68.12,74477.1,9.1,0.99894,1e-05,0.03389]
[1776666755174,68.12,74478.6,9.1,0.99895,1e-05,0.03365]
[1776666756181,68.12,74477.51,9.1,0.99895,1e-05,0.03383]
[1776666757188,68.12,74472.24,9.1,0.99892,1e-05,0.03467]
[1776666758195,68.12,74470.5,9.1,0.99891,1e-05,0.03496]
[1776666763230,68.12,74470.53,9.1,0.99891,1e-05,0.03495]
[1776666765244,68.12,74468.45,9.1,0.9989,1e-05,0.03529]
[1776666766251,68.12,74467.43,9.1,0.99889,1e-05,0.03546]
[1776666767258,68.12,74469.26,9.1,0.9989,1e-05,0.03516]
[1776666768265,68.12,74471.13,9.1,0.99891,1e-05,0.03485]
[1776666769272,68.12,74473.65,9.1,0.99893,1e-05,0.03444]
[1776666771286,68.12,74480.62,9.1,0.99896,1e-05,0.03333]
[1776666771564,68.12,74480.62,9.1,0.99896,1e-05,0.03333]
[1776666772293,68.12,74483.89,9.1,0.99898,1e-05,0.03283]
[1776666773621,68.12,74483.89,9.1,0.99898,1e-05,0.03283]
[1776666773936,68.12,74483.89,9.1,0.99898,1e-05,0.03283]
[1776666773963,68.12,74484.11,9.1,0.99898,1e-05,0.03279]
[1776666774307,68.12,74484.75,9.1,0.99899,1e-05,0.03269]
[1776666775314,68.12,74485.64,9.1,0.99899,1e-05,0.03256]
[1776666782364,68.12,74483.32,9.1,0.99898,1e-05,0.03291]
[1776666784037,68.12,74482.66,9.1,0.99897,1e-05,0.03302]
[1776666784378,68.12,74482.07,9.1,0.99897,1e-05,0.03311]
[1776666785384,68.12,74480.82,9.1,0.99896,1e-05,0.0333]
[1776666786392,68.12,74480.31,9.1,0.99896,1e-05,0.03338]
[1776666787398,68.12,74483.41,9.1,0.99898,1e-05,0.0329]
[1776666788406,68.12,74484.91,9.1,0.99899,1e-05,0.03267]
[1776666791427,68.12,74483.13,9.1,0.99898,1e-05,0.03294]
[1776666792434,68.12,74483.32,9.1,0.99898,1e-05,0.03291]
[1776666793441,68.12,74481.74,9.1,0.99897,1e-05,0.03316]
[1776666794825,68.12,74481.74,9.1,0.99897,1e-05,0.03316]
[1776666794931,68.12,74481.74,9.1,0.99897,1e-05,0.03316]
[1776666795035,68.12,74481.92,9.1,0.99897,1e-05,0.03313]
[1776666795982,68.12,74481.92,9.1,0.99897,1e-05,0.03313]
[1776666796167,68.12,74500.9,9.1,0.99907,0.0,0.03029]
[1776666796463,68.12,74510.18,9.1,0.99911,0.0,0.02898]
[1776666797469,68.12,74510.06,9.1,0.99911,0.0,0.02899]
[1776666799049,68.12,74510.3,9.1,0.99911,0.0,0.02896]
[1776666799483,68.12,74512.91,9.1,0.99912,0.0,0.0286]
[1776666800490,68.12,74515.37,9.1,0.99913,0.0,0.02827]
[1776666801499,68.12,74521.91,9.1,0.99916,0.0,0.0274]
[1776666802690,68.12,74521.91,9.1,0.99916,0.0,0.0274]
[1776666802792,68.12,74527.7,9.1,0.99919,0.0,0.02664]
[1776666803511,68.12,74534.23,9.1,0.99922,0.0,0.02582]
[1776666804518,68.12,74538.9,9.1,0.99923,0.0,0.02524]
[1776666805525,68.12,74540.67,9.1,0.99924,0.0,0.02503]
[1776666807677,68.12,74540.36,9.1,0.99924,0.0,0.02507]
[1776666808545,68.12,74535.78,9.1,0.99922,0.0,0.02563]
[1776666809553,68.12,74530.21,9.1,0.9992,0.0,0.02632]
[1776666810560,68.12,74526.86,9.1,0.99918,0.0,0.02675]
[1776666811567,68.12,74526.0,9.1,0.99923,0.0,0.02522]
[1776666812447,68.12,74526.0,9.1,0.99923,0.0,0.02522]
[1776666812574,68.12,74523.94,9.1,0.99922,0.0,0.02547]
[1776666816602,68.12,74524.31,9.1,0.99922,0.0,0.02542]
[1776666817609,68.12,74525.92,9.1,0.99923,0.0,0.02523]
[1776666818616,68.12,74525.14,9.1,0.99923,0.0,0.02532]
[1776666819622,68.12,74525.7,9.1,0.99923,0.0,0.02525]
[1776666820630,68.12,74526.7,9.1,0.99923,0.0,0.02513]
[1776666821637,68.12,74526.17,9.1,0.99923,0.0,0.0252]
[1776666822643,68.12,74525.85,9.1,0.99923,0.0,0.02523]
[1776666823651,68.12,74524.74,9.1,0.99923,0.0,0.02537]
[1776666824658,68.12,74524.02,9.1,0.99922,0.0,0.02546]
[1776666829692,68.12,74524.2,9.1,0.99922,0.0,0.02544]
[1776666832714,68.12,74524.47,9.1,0.99922,0.0,0.0254]
[1776666835735,68.12,74523.94,9.1,0.99922,0.0,0.02547]
[1776666836742,68.12,74522.27,9.1,0.99922,0.0,0.02568]
[1776666837749,68.12,74520.47,9.1,0.99921,0.0,0.0259]
[1776666838756,68.12,74519.87,9.1,0.99921,0.0,0.02598]
[1776666840018,68.12,74519.48,9.1,0.9992,0.0,0.02603]
[1776666844801,68.12,74520.07,9.1,0.99921,0.0,0.02595]
[1776666846815,68.12,74520.32,9.1,0.99921,0.0,0.02592]
[1776666847824,68.12,74520.57,9.1,0.99921,0.0,0.02589]
[1776666848831,68.12,74525.93,9.1,0.99923,0.0,0.02522]
[1776666849838,68.12,74534.11,9.1,0.99926,0.0,0.02424]
[1776666850844,68.12,74535.38,9.1,0.99927,0.0,0.02409]
[1776666854873,68.12,74536.26,9.1,0.99927,0.0,0.02399]
[1776666855880,68.12,74536.8,9.1,0.99927,0.0,0.02392]
[1776666856887,68.12,74538.91,9.1,0.99928,0.0,0.02368]
[1776666857894,68.12,74540.78,9.1,0.99929,0.0,0.02346]
[1776666858901,68.12,74540.98,9.1,0.99929,0.0,0.02344]
[1776666860915,68.12,74541.6,9.1,0.99929,0.0,0.02337]
[1776666861922,68.12,74543.05,9.1,0.9993,0.0,0.0232]
[1776666862929,68.12,74542.58,9.1,0.9993,0.0,0.02326]
[1776666866957,68.12,74539.67,9.1,0.99928,0.0,0.02359]
[1776666867964,68.12,74536.87,9.1,0.99927,0.0,0.02391]
[1776666870984,68.12,74538.51,9.1,0.99928,0.0,0.02372]
[1776666871991,68.12,74539.84,9.1,0.99933,0.0,0.02208]
[1776666872998,68.12,74540.13,9.1,0.99933,0.0,0.02204]
[1776666876019,68.12,74540.69,9.1,0.99933,0.0,0.02198]
[1776666877026,68.12,74540.97,9.1,0.99933,0.0,0.02195]
[1776666880048,68.12,74541.38,9.1,0.99934,0.0,0.02191]
[1776666881055,68.12,74541.81,9.1,0.99934,0.0,0.02186]
[1776666882062,68.12,74540.31,9.1,0.99933,0.0,0.02202]
[1776666883069,68.12,74539.67,9.1,0.99933,0.0,0.02209]
[1776666884075,68.12,74539.92,9.1,0.99933,0.0,0.02207]
[1776666890118,68.12,74542.08,9.1,0.99934,0.0,0.02183]
[1776666891125,68.12,74544.17,9.1,0.99935,0.0,0.02161]
[1776666892132,68.12,74545.41,9.1,0.99935,0.0,0.02147]
[1776666893139,68.12,74545.7,9.1,0.99935,0.0,0.02144]
[1776666895153,68.12,74546.58,9.1,0.99935,0.0,0.02135]
[1776666897167,68.12,74546.32,9.1,0.99935,0.0,0.02138]
[1776666901195,68.12,74545.66,9.1,0.99935,0.0,0.02145]
[1776666902203,68.12,74549.9,9.1,0.99937,0.0,0.021]
[1776666903209,68.12,74548.8,9.1,0.99936,0.0,0.02111]
[1776666904216,68.12,74547.54,9.1,0.99936,0.0,0.02125]
[1776666906230,68.12,74547.14,9.1,0.99936,0.0,0.02129]
[1776666907237,68.12,74547.59,9.1,0.99936,0.0,0.02124]
[1776666908244,68.12,74546.62,9.1,0.99935,0.0,0.02134]
[1776666909251,68.12,74546.24,9.1,0.99935,0.0,0.02139]
[1776666911265,68.12,74545.48,9.1,0.99935,0.0,0.02147]
[1776666913283,68.12,74545.72,9.1,0.99935,0.0,0.02144]
[1776666918314,68.12,74545.32,9.1,0.99935,0.0,0.02148]
[1776666920329,68.12,74543.31,9.1,0.99934,0.0,0.0217]
[1776666921335,68.12,74542.87,9.1,0.99934,0.0,0.02175]
[1776666922343,68.12,74542.48,9.1,0.99934,0.0,0.02179]
[1776666923351,68.12,74541.15,9.1,0.99933,0.0,0.02193]
[1776666924357,68.12,74539.33,9.1,0.99933,0.0,0.02213]
[1776666925364,68.12,74538.99,9.1,0.99933,0.0,0.02217]
[1776666926371,68.12,74538.52,9.1,0.99933,0.0,0.02222]
[1776666927377,68.12,74537.66,9.1,0.99932,0.0,0.02231]
[1776666928384,68.12,74537.36,9.1,0.99932,0.0,0.02235]
[1776666929392,68.12,74539.71,9.1,0.99933,0.0,0.02209]
[1776666930398,68.12,74542.03,9.1,0.99934,0.0,0.02184]
[1776666931405,68.12,74541.79,9.1,0.99938,0.0,0.02044]
[1776666934427,68.12,74543.06,9.1,0.99938,0.0,0.02031]
[1776666935434,68.12,74547.91,9.1,0.9994,0.0,0.01982]
[1776666936441,68.12,74550.99,9.1,0.99941,0.0,0.01952]
[1776666938455,68.12,74551.22,9.1,0.99941,0.0,0.0195]
[1776666939462,68.12,74551.51,9.1,0.99941,0.0,0.01947]
[1776666940469,68.12,74551.28,9.1,0.99941,0.0,0.01949]
[1776666942482,68.12,74550.0,9.1,0.99941,0.0,0.01962]
[1776666945505,68.12,74551.47,9.1,0.99941,0.0,0.01947]
[1776666946511,68.12,74553.14,9.1,0.99942,0.0,0.01931]
[1776666948625,68.12,74553.28,9.1,0.99942,0.0,0.0193]
[1776666948697,68.12,74553.28,9.1,0.99942,0.0,0.0193]
[1776666949532,68.12,74555.51,9.1,0.99942,0.0,0.01908]
[1776666950790,68.12,74556.37,9.1,0.99943,0.0,0.019]
[1776666952724,68.12,74556.43,9.1,0.99943,0.0,0.01899]
[1776666952800,68.12,74556.43,9.1,0.99943,0.0,0.01899]
[1776666953019,68.12,74556.43,9.1,0.99943,0.0,0.01899]
[1776666953137,68.12,74556.64,9.1,0.99943,0.0,0.01897]
[1776666953848,68.12,74556.64,9.1,0.99943,0.0,0.01897]
[1776666953860,68.12,74572.03,9.1,0.99947,0.0,0.01755]
[1776666954944,68.12,74572.03,9.1,0.99947,0.0,0.01755]
[1776666955296,68.12,74574.93,9.1,0.99948,0.0,0.01729]
[1776666955578,68.12,74575.34,9.1,0.99948,0.0,0.01725]
[1776666958948,68.12,74575.52,9.1,0.99948,0.0,0.01724]
[1776666962627,68.12,74575.94,9.1,0.99949,0.0,0.0172]
[1776666963634,68.12,74577.15,9.1,0.99949,0.0,0.0171]
[1776666964641,68.12,74577.46,9.1,0.99949,0.0,0.01707]
[1776666965648,68.12,74576.13,9.1,0.99949,0.0,0.01718]
[1776666966655,68.12,74575.39,9.1,0.99948,0.0,0.01725]
[1776666968751,68.12,74575.15,9.1,0.99948,0.0,0.01727]
[1776666969676,68.12,74576.85,9.1,0.99949,0.0,0.01712]
[1776666970683,68.12,74577.25,9.1,0.99949,0.0,0.01709]
[1776666972697,68.12,74576.11,9.1,0.99949,0.0,0.01719]
[1776666973704,68.12,74574.61,9.1,0.99948,0.0,0.01732]
[1776666974710,68.12,74574.12,9.1,0.99948,0.0,0.01736]
[1776666975717,68.12,74573.16,9.1,0.99948,0.0,0.01745]
[1776666976725,68.12,74572.26,9.1,0.99948,0.0,0.01753]
[1776666977732,68.12,74571.25,9.1,0.99947,0.0,0.01762]
[1776666978739,68.12,74570.65,9.1,0.99947,0.0,0.01767]
[1776666979746,68.12,74572.12,9.1,0.99947,0.0,0.01754]
[1776666980754,68.12,74573.11,9.1,0.99948,0.0,0.01745]
[1776666981761,68.12,74572.45,9.1,0.99948,0.0,0.01751]
[1776666982768,68.12,74571.72,9.1,0.99947,0.0,0.01757]
[1776666984781,68.12,74570.91,9.1,0.99947,0.0,0.01765]
[1776666985789,68.12,74570.11,9.1,0.99947,0.0,0.01772]
[1776666986796,68.12,74569.66,9.1,0.99947,0.0,0.01776]
[1776666987803,68.12,74570.18,9.1,0.99947,0.0,0.01771]
[1776666988810,68.12,74569.93,9.1,0.99947,0.0,0.01774]
[1776666990824,68.12,74569.72,9.1,0.99947,0.0,0.01775]
[1776666991831,68.12,74569.83,9.1,0.9995,0.0,0.01654]
[1776666992838,68.12,74568.72,9.1,0.9995,0.0,0.01663]
[1776666993849,68.12,74568.39,9.1,0.9995,0.0,0.01666]
[1776666998883,68.12,74569.31,9.1,0.9995,0.0,0.01658]
[1776666999890,68.12,74570.45,9.1,0.99951,0.0,0.01649]
[1776667001904,68.12,74571.41,9.1,0.99951,0.0,0.01641]
[1776667002911,68.12,74571.67,9.1,0.99951,0.0,0.01638]
[1776667005932,68.12,74571.27,9.1,0.99951,0.0,0.01642]
[1776667008953,68.12,74571.63,9.1,0.99951,0.0,0.01639]
[1776667017011,68.12,74571.38,9.1,0.99951,0.0,0.01641]
[1776667024061,68.12,74571.6,9.1,0.99951,0.0,0.01639]
[1776667029099,68.12,74571.6,9.1,0.99951,0.0,0.01639]
[1776667032120,68.12,74570.01,9.1,0.9995,0.0,0.01652]
[1776667033126,68.12,74569.71,9.1,0.9995,0.0,0.01655]
[1776667034134,68.12,74566.21,9.1,0.99949,0.0,0.01685]
[1776667035140,68.12,74564.88,9.1,0.99949,0.0,0.01697]
[1776667038161,68.12,74565.71,9.1,0.99949,0.0,0.01689]
[1776667039168,68.12,74565.99,9.1,0.99949,0.0,0.01687]
[1776667041183,68.12,74565.72,9.1,0.99949,0.0,0.01689]
[1776667045210,68.12,74565.22,9.1,0.99949,0.0,0.01694]
[1776667049238,68.12,74564.95,9.1,0.99949,0.0,0.01696]
[1776667051253,68.12,74564.77,9.1,0.99952,0.0,0.0158]
[1776667052259,68.12,74562.01,9.1,0.99952,0.0,0.01603]
[1776667054274,68.12,74561.57,9.1,0.99952,0.0,0.01607]
[1776667055281,68.12,74561.25,9.1,0.99951,0.0,0.01609]
[1776667056287,68.12,74560.21,9.1,0.99951,0.0,0.01618]
[1776667060316,68.12,74559.97,9.1,0.99951,0.0,0.0162]
[1776667065351,68.12,74560.01,9.1,0.99951,0.0,0.0162]
[1776667067365,68.12,74560.57,9.1,0.99951,0.0,0.01615]
[1776667072399,68.12,74560.62,9.1,0.99951,0.0,0.01614]
[1776667080456,68.12,74560.55,9.1,0.99951,0.0,0.01615]
[1776667082473,68.12,74550.79,9.1,0.99949,0.0,0.01699]
[1776667083479,68.12,74547.66,9.1,0.99948,0.0,0.01726]
[1776667084487,68.12,74547.1,9.1,0.99947,0.0,0.01731]
[1776667086501,68.12,74546.35,9.1,0.99947,0.0,0.01738]
[1776667087508,68.12,74548.3,9.1,0.99948,0.0,0.01721]
[1776667088514,68.12,74549.84,9.1,0.99948,0.0,0.01707]
[1776667090529,68.12,74549.51,9.1,0.99948,0.0,0.0171]
[1776667094557,68.12,74548.5,9.1,0.99948,0.0,0.01719]
[1776667095564,68.12,74546.89,9.1,0.99947,0.0,0.01733]
[1776667096572,68.12,74545.96,9.1,0.99947,0.0,0.01742]
[1776667099593,68.12,74546.62,9.1,0.99947,0.0,0.01736]
[1776667100600,68.12,74547.57,9.1,0.99948,0.0,0.01727]
[1776667104628,68.12,74547.21,9.1,0.99948,0.0,0.0173]
[1776667105634,68.12,74546.55,9.1,0.99947,0.0,0.01736]
[1776667110670,68.12,74546.29,9.1,0.99947,0.0,0.01739]
[1776667111677,68.12,74545.46,9.1,0.99951,0.0,0.01624]
[1776667112684,68.12,74544.99,9.1,0.99951,0.0,0.01628]
[1776667113972,68.12,74544.99,9.1,0.99951,0.0,0.01628]
[1776667114027,68.12,74544.99,9.1,0.99951,0.0,0.01628]
[1776667114109,68.12,74545.32,9.1,0.99951,0.0,0.01626]
[1776667114698,68.12,74549.15,9.1,0.99952,0.0,0.01594]
[1776667115704,68.12,74553.73,9.1,0.99953,0.0,0.01556]
[1776667116712,68.12,74554.05,9.1,0.99953,0.0,0.01553]
[1776667122753,68.12,74553.97,9.1,0.99953,0.0,0.01554]
[1776667124768,68.12,74552.44,9.1,0.99953,0.0,0.01566]
[1776667125775,68.12,74550.74,9.1,0.99952,0.0,0.0158]
[1776667127676,68.12,74550.74,9.1,0.99952,0.0,0.0158]
[1776667126782,68.12,74550.28,9.1,0.99952,0.0,0.01584]
[1776667127702,68.12,74550.28,9.1,0.99952,0.0,0.01584]
[1776667127789,68.12,74544.83,9.1,0.9995,0.0,0.0163]
[1776667128796,68.12,74544.34,9.1,0.9995,0.0,0.01634]
[1776667129804,68.12,74541.36,9.1,0.9995,0.0,0.0166]
[1776667130811,68.12,74537.87,9.1,0.99949,0.0,0.0169]
[1776667131818,68.12,74539.1,9.1,0.99949,0.0,0.01679]
[1776667132825,68.12,74540.37,9.1,0.99949,0.0,0.01668]
[1776667137860,68.12,74540.43,9.1,0.99949,0.0,0.01668]
[1776667139874,68.12,74544.44,9.1,0.9995,0.0,0.01633]
[1776667140881,68.12,74550.63,9.1,0.99952,0.0,0.01581]
[1776667141888,68.12,74551.45,9.1,0.99952,0.0,0.01574]
[1776667142895,68.12,74551.74,9.1,0.99952,0.0,0.01572]
[1776667143902,68.12,74551.34,9.1,0.99952,0.0,0.01575]
[1776667145916,68.12,74550.67,9.1,0.99952,0.0,0.01581]
[1776667149944,68.12,74550.18,9.1,0.99952,0.0,0.01585]
[1776667150951,68.12,74549.6,9.1,0.99952,0.0,0.0159]
[1776667155986,68.12,74549.9,9.1,0.99952,0.0,0.01587]
[1776667157999,68.12,74544.45,9.1,0.9995,0.0,0.01633]
[1776667159006,68.12,74541.95,9.1,0.9995,0.0,0.01654]
[1776667161022,68.12,74541.31,9.1,0.99949,0.0,0.0166]
[1776667162029,68.12,74542.92,9.1,0.9995,0.0,0.01646]
[1776667163036,68.12,74547.25,9.1,0.99951,0.0,0.01609]
[1776667164044,68.12,74549.45,9.1,0.99952,0.0,0.01591]
[1776667165051,68.12,74550.35,9.1,0.99952,0.0,0.01584]
[1776667167065,68.12,74551.3,9.1,0.99952,0.0,0.01576]
[1776667168072,68.12,74552.48,9.1,0.99953,0.0,0.01566]
[1776667171093,68.12,74552.79,9.1,0.99956,0.0,0.01451]
[1776667172100,68.12,74554.59,9.1,0.99956,0.0,0.01438]
[1776667172937,68.12,74554.59,9.1,0.99956,0.0,0.01438]
[1776667172971,68.12,74554.59,9.1,0.99956,0.0,0.01438]
[1776667173108,68.12,74558.24,9.1,0.99957,0.0,0.0141]
[1776667173922,68.12,74558.24,9.1,0.99957,0.0,0.0141]
[1776667174002,68.12,74558.24,9.1,0.99957,0.0,0.0141]
[1776667174239,68.12,74564.47,9.1,0.99959,0.0,0.01364]
[1776667175121,68.12,74567.18,9.1,0.9996,0.0,0.01345]
[1776667176129,68.12,74566.79,9.1,0.99959,0.0,0.01347]
[1776667180157,68.12,74566.98,9.1,0.99959,0.0,0.01346]
[1776667182170,68.12,74567.37,9.1,0.9996,0.0,0.01343]
[1776667183178,68.12,74567.61,9.1,0.9996,0.0,0.01342]
[1776667185192,68.12,74568.55,9.1,0.9996,0.0,0.01335]
[1776667188213,68.12,74569.07,9.1,0.9996,0.0,0.01331]
[1776667192658,68.12,74569.03,9.1,0.9996,0.0,0.01331]
[1776667192714,68.12,74569.03,9.1,0.9996,0.0,0.01331]
[1776667192717,68.12,74569.03,9.1,0.9996,0.0,0.01331]
[1776667193602,68.12,74569.03,9.1,0.9996,0.0,0.01331]
[1776667193705,68.12,74578.21,9.1,0.99962,0.0,0.01268]
[1776667194255,68.12,74588.28,9.1,0.99964,0.0,0.01201]
[1776667195262,68.12,74595.11,9.1,0.99966,0.0,0.01157]
[1776667196102,68.12,74595.11,9.1,0.99966,0.0,0.01157]
[1776667196537,68.12,74595.81,9.1,0.99966,0.0,0.01153]
[1776667197276,68.12,74596.65,9.1,0.99966,0.0,0.01148]
[1776667198540,68.12,74596.65,9.1,0.99966,0.0,0.01148]
[1776667198641,68.12,74597.19,9.1,0.99966,0.0,0.01145]
[1776667199294,68.12,74603.33,9.1,0.99967,0.0,0.01107]
[1776667200230,68.12,74603.33,9.1,0.99967,0.0,0.01107]
[1776667200301,68.12,74604.27,9.1,0.99967,0.0,0.01102]
[1776667201307,68.12,74604.59,9.1,0.99967,0.0,0.011]
[1776667202315,68.12,74604.84,9.1,0.99967,0.0,0.01098]
[1776667203290,68.12,74604.84,9.1,0.99967,0.0,0.01098]
[1776667203329,68.12,74611.72,9.1,0.99969,0.0,0.01058]
[1776667203946,68.12,74611.72,9.1,0.99969,0.0,0.01058]
[1776667204329,68.12,74620.66,9.1,0.9997,0.0,0.01007]
[1776667205155,68.12,74620.66,9.1,0.9997,0.0,0.01007]
[1776667205449,68.12,74620.66,9.1,0.9997,0.0,0.01007]
[1776667205638,68.12,74620.66,9.1,0.9997,0.0,0.01007]
[1776667205655,68.12,74629.17,9.1,0.99972,0.0,0.00962]
[1776667206220,68.12,74629.17,9.1,0.99972,0.0,0.00962]
[1776667206702,68.12,74629.17,9.1,0.99972,0.0,0.00962]
[1776667206803,68.12,74640.82,9.1,0.99974,0.0,0.00902]
[1776667207357,68.12,74645.86,9.1,0.99974,0.0,0.00877]
[1776667208364,68.12,74650.54,9.1,0.99975,0.0,0.00855]
[1776667209370,68.12,74650.94,9.1,0.99975,0.0,0.00853]
[1776667211385,68.12,74651.48,9.1,0.99975,0.0,0.0085]
[1776667212392,68.12,74655.25,9.1,0.99976,0.0,0.00833]
[1776667213398,68.12,74673.75,9.1,0.99978,0.0,0.00751]
[1776667214406,68.12,74676.64,9.1,0.99979,0.0,0.00739]
[1776667215855,68.12,74676.64,9.1,0.99979,0.0,0.00739]
[1776667215875,68.12,74677.98,9.1,0.99979,0.0,0.00734]
[1776667215938,68.12,74677.98,9.1,0.99979,0.0,0.00734]
[1776667216420,68.12,74678.82,9.1,0.99979,0.0,0.0073]
[1776667217427,68.12,74679.18,9.1,0.99979,0.0,0.00729]
[1776667219441,68.12,74678.94,9.1,0.99979,0.0,0.0073]
[1776667220069,68.12,74678.94,9.1,0.99979,0.0,0.0073]
[1776667220535,68.12,74692.58,9.1,0.99981,0.0,0.00676]
[1776667221200,68.12,74692.58,9.1,0.99981,0.0,0.00676]
[1776667221692,68.12,74701.29,9.1,0.99982,0.0,0.00643]
[1776667222461,68.12,74707.51,9.1,0.99982,0.0,0.00621]
[1776667223469,68.12,74707.04,9.1,0.99982,0.0,0.00623]
[1776667224476,68.12,74705.81,9.1,0.99982,0.0,0.00627]
[1776667225383,68.12,74705.81,9.1,0.99982,0.0,0.00627]
[1776667225483,68.12,74706.35,9.1,0.99982,0.0,0.00625]
[1776667226490,68.12,74706.0,9.1,0.99982,0.0,0.00626]
[1776667227892,68.12,74707.67,9.1,0.99982,0.0,0.0062]
[1776667228505,68.12,74717.19,9.1,0.99983,0.0,0.00588]
[1776667229228,68.12,74717.19,9.1,0.99983,0.0,0.00588]
[1776667229512,68.12,74722.74,9.1,0.99984,0.0,0.00569]
[1776667230518,68.12,74727.71,9.1,0.99984,0.0,0.00553]
[1776667231526,68.12,74731.86,9.1,0.99986,0.0,0.00495]
[1776667232533,68.12,74736.47,9.1,0.99986,0.0,0.00482]
[1776667233540,68.12,74740.71,9.1,0.99987,0.0,0.0047]
[1776667234547,68.12,74743.68,9.1,0.99987,0.0,0.00462]
[1776667235554,68.12,74743.3,9.1,0.99987,0.0,0.00463]
[1776667236561,68.12,74742.96,9.1,0.99987,0.0,0.00464]
[1776667237568,68.12,74745.27,9.1,0.99987,0.0,0.00457]
[1776667239581,68.12,74747.61,9.1,0.99987,0.0,0.00451]
[1776667240589,68.12,74749.77,9.1,0.99988,0.0,0.00446]
[1776667241596,68.12,74749.45,9.1,0.99988,0.0,0.00446]
[1776667242800,68.12,74744.86,9.1,0.99987,0.0,0.00459]
[1776667243610,68.12,74740.31,9.1,0.99987,0.0,0.00471]
[1776667244616,68.12,74731.75,9.1,0.99986,0.0,0.00495]
[1776667245623,68.12,74728.43,9.1,0.99986,0.0,0.00505]
[1776667246631,68.12,74728.02,9.1,0.99986,0.0,0.00506]
[1776667247447,68.12,74728.02,9.1,0.99986,0.0,0.00506]
[1776667247639,68.12,74736.96,9.1,0.99987,0.0,0.0048]
[1776667248645,68.12,74738.11,9.1,0.99987,0.0,0.00477]
[1776667250660,68.12,74738.53,9.1,0.99987,0.0,0.00476]
[1776667252674,68.12,74736.5,9.1,0.99986,0.0,0.00481]
[1776667253681,68.12,74736.25,9.1,0.99986,0.0,0.00482]
[1776667256702,68.12,74734.93,9.1,0.99986,0.0,0.00486]
[1776667258716,68.12,74734.6,9.1,0.99986,0.0,0.00487]
[1776667259723,68.12,74733.25,9.1,0.99986,0.0,0.00491]
[1776667260519,68.12,74733.25,9.1,0.99986,0.0,0.00491]
[1776667260796,68.12,74733.25,9.1,0.99986,0.0,0.00491]
[1776667260939,68.12,74763.9,9.1,0.99989,0.0,0.0041]
[1776667261611,68.12,74763.9,9.1,0.99989,0.0,0.0041]
[1776667261747,68.12,74839.37,9.1,0.99993,0.0,0.00261]
[1776667262456,68.12,74839.37,9.1,0.99993,0.0,0.00261]
[1776667262677,68.12,74839.37,9.1,0.99993,0.0,0.00261]
[1776667262750,68.12,74859.27,9.1,0.99994,0.0,0.00231]
[1776667263465,68.12,74859.27,9.1,0.99994,0.0,0.00231]
[1776667263756,68.12,74849.1,9.1,0.99993,0.0,0.00246]
[1776667264763,68.12,74852.51,9.1,0.99994,0.0,0.00241]
[1776667265770,68.12,74850.24,9.1,0.99993,0.0,0.00244]
[1776667266777,68.12,74843.86,9.1,0.99993,0.0,0.00254]
[1776667267784,68.12,74844.25,9.1,0.99993,0.0,0.00253]
[1776667268791,68.12,74847.96,9.1,0.99993,0.0,0.00248]
[1776667269411,68.12,74847.96,9.1,0.99993,0.0,0.00248]
[1776667269822,68.12,74847.96,9.1,0.99993,0.0,0.00248]
[1776667269923,68.12,74873.66,9.1,0.99994,0.0,0.00212]
[1776667270808,68.12,74896.28,9.1,0.99995,0.0,0.00184]
[1776667270993,68.12,74896.28,9.1,0.99995,0.0,0.00184]
[1776667271815,68.12,74894.75,9.1,0.99995,0.0,0.00186]
[1776667272824,68.12,74900.9,9.1,0.99995,0.0,0.00179]
[1776667273817,68.12,74900.9,9.1,0.99995,0.0,0.00179]
[1776667273831,68.12,74895.77,9.1,0.99995,0.0,0.00185]
[1776667274838,68.12,74891.66,9.1,0.99995,0.0,0.00189]
[1776667275855,68.12,74891.66,9.1,0.99995,0.0,0.00189]
[1776667275872,68.12,74899.74,9.1,0.99995,0.0,0.0018]
[1776667276083,68.12,74899.74,9.1,0.99995,0.0,0.0018]
[1776667276898,68.12,74899.74,9.1,0.99995,0.0,0.0018]
[1776667276852,68.12,74915.08,9.1,0.99996,0.0,0.00164]
[1776667277859,68.12,74916.44,9.1,0.99996,0.0,0.00162]
[1776667278682,68.12,74916.44,9.1,0.99996,0.0,0.00162]
[1776667278866,68.12,74905.12,9.1,0.99995,0.0,0.00174]
[1776667279584,68.12,74905.12,9.1,0.99995,0.0,0.00174]
[1776667279879,68.12,74884.52,9.1,0.99995,0.0,0.00198]
[1776667280917,68.12,74884.52,9.1,0.99995,0.0,0.00198]
[1776667280962,68.12,74867.39,9.1,0.99994,0.0,0.0022]
[1776667281385,68.12,74867.39,9.1,0.99994,0.0,0.0022]
[1776667281888,68.12,74847.62,9.1,0.99993,0.0,0.00248]
[1776667282895,68.12,74841.42,9.1,0.99993,0.0,0.00258]
[1776667283902,68.12,74838.52,9.1,0.99993,0.0,0.00262]
[1776667284909,68.12,74839.91,9.1,0.99993,0.0,0.0026]
[1776667285916,68.12,74841.47,9.1,0.99993,0.0,0.00258]
[1776667286923,68.12,74848.35,9.1,0.99993,0.0,0.00247]
[1776667287930,68.12,74857.53,9.1,0.99994,0.0,0.00234]
[1776667288937,68.12,74859.96,9.1,0.99994,0.0,0.0023]
[1776667289944,68.12,74860.37,9.1,0.99994,0.0,0.0023]
[1776667290950,68.12,74857.44,9.1,0.99994,0.0,0.00234]
[1776667291958,68.12,74851.04,9.1,0.99994,0.0,0.0022]
[1776667292965,68.12,74849.14,9.1,0.99994,0.0,0.00223]
[1776667293972,68.12,74846.92,9.1,0.99994,0.0,0.00226]
[1776667295986,68.12,74846.67,9.1,0.99994,0.0,0.00226]
[1776667298000,68.12,74844.66,9.1,0.99994,0.0,0.00229]
[1776667299007,68.12,74835.65,9.1,0.99993,0.0,0.00242]
[1776667300772,68.12,74837.62,9.1,0.99994,0.0,0.00239]
[1776667301022,68.12,74834.4,9.1,0.99993,0.0,0.00244]
[1776667302029,68.12,74835.02,9.1,0.99993,0.0,0.00243]
[1776667303036,68.12,74833.89,9.1,0.99993,0.0,0.00245]
[1776667304043,68.12,74832.31,9.1,0.99993,0.0,0.00247]
[1776667305050,68.12,74826.85,9.1,0.99993,0.0,0.00255]
[1776667306056,68.12,74825.49,9.1,0.99993,0.0,0.00257]
[1776667309078,68.12,74822.58,9.1,0.99993,0.0,0.00262]
[1776667310085,68.12,74822.35,9.1,0.99993,0.0,0.00262]
[1776667311092,68.12,74821.98,9.1,0.99993,0.0,0.00263]
[1776667312099,68.12,74821.67,9.1,0.99993,0.0,0.00264]
[1776667313829,68.12,74821.67,9.1,0.99993,0.0,0.00264]
[1776667313833,68.12,74821.16,9.1,0.99993,0.0,0.00264]
[1776667314113,68.12,74820.54,9.1,0.99993,0.0,0.00265]
[1776667315195,68.12,74820.54,9.1,0.99993,0.0,0.00265]
[1776667315406,68.12,74818.94,9.1,0.99993,0.0,0.00268]
[1776667316127,68.12,74814.37,9.1,0.99992,0.0,0.00276]
[1776667317134,68.12,74815.12,9.1,0.99993,0.0,0.00274]
[1776667318826,68.12,74815.12,9.1,0.99993,0.0,0.00274]
[1776667318939,68.12,74815.12,9.1,0.99993,0.0,0.00274]
[1776667318927,68.12,74814.14,9.1,0.99992,0.0,0.00276]
[1776667319148,68.12,74810.17,9.1,0.99992,0.0,0.00283]
[1776667320155,68.12,74808.33,9.1,0.99992,0.0,0.00286]
[1776667321162,68.12,74814.9,9.1,0.99993,0.0,0.00275]
[1776667322169,68.12,74818.09,9.1,0.99993,0.0,0.00269]
[1776667325190,68.12,74818.42,9.1,0.99993,0.0,0.00269]
[1776667326840,68.12,74818.42,9.1,0.99993,0.0,0.00269]
[1776667326932,68.12,74819.41,9.1,0.99993,0.0,0.00267]
[1776667327565,68.12,74819.41,9.1,0.99993,0.0,0.00267]
[1776667327692,68.12,74827.61,9.1,0.99993,0.0,0.00254]
[1776667328245,68.12,74839.91,9.1,0.99994,0.0,0.00236]
[1776667329200,68.12,74839.91,9.1,0.99994,0.0,0.00236]
[1776667329451,68.12,74839.91,9.1,0.99994,0.0,0.00236]
[1776667329563,68.12,74841.8,9.1,0.99994,0.0,0.00233]
[1776667330358,68.12,74852.31,9.1,0.99994,0.0,0.00218]
[1776667331280,68.12,74853.85,9.1,0.99994,0.0,0.00216]
[1776667332290,68.12,74854.5,9.1,0.99994,0.0,0.00215]
[1776667333248,68.12,74854.5,9.1,0.99994,0.0,0.00215]
[1776667333452,68.12,74854.5,9.1,0.99994,0.0,0.00215]
[1776667333686,68.12,74854.5,9.1,0.99994,0.0,0.00215]
[1776667333788,68.12,74860.09,9.1,0.99994,0.0,0.00208]
[1776667334304,68.12,74869.0,9.1,0.99995,0.0,0.00197]
[1776667335311,68.12,74868.01,9.1,0.99995,0.0,0.00198]
[1776667336318,68.12,74867.86,9.1,0.99995,0.0,0.00198]
[1776667338331,68.12,74866.32,9.1,0.99995,0.0,0.002]
[1776667339338,68.12,74863.17,9.1,0.99995,0.0,0.00204]
[1776667340346,68.12,74862.28,9.1,0.99995,0.0,0.00205]
[1776667342062,68.12,74862.28,9.1,0.99995,0.0,0.00205]
[1776667341353,68.12,74859.79,9.1,0.99994,0.0,0.00208]
[1776667342360,68.12,74858.46,9.1,0.99994,0.0,0.0021]
[1776667343367,68.12,74848.65,9.1,0.99994,0.0,0.00223]
[1776667344994,68.12,74848.65,9.1,0.99994,0.0,0.00223]
[1776667345068,68.12,74834.87,9.1,0.99993,0.0,0.00243]
[1776667345191,68.12,74834.87,9.1,0.99993,0.0,0.00243]
[1776667345380,68.12,74830.62,9.1,0.99993,0.0,0.0025]
[1776667346393,68.12,74827.15,9.1,0.99993,0.0,0.00255]
[1776667347400,68.12,74824.97,9.1,0.99993,0.0,0.00258]
[1776667348407,68.12,74823.77,9.1,0.99993,0.0,0.0026]
[1776667349414,68.12,74823.41,9.1,0.99993,0.0,0.00261]
[1776667350421,68.12,74822.98,9.1,0.99993,0.0,0.00261]
[1776667351428,68.12,74825.02,9.1,0.99994,0.0,0.00234]
[1776667353442,68.12,74824.77,9.1,0.99994,0.0,0.00234]
[1776667357470,68.12,74826.42,9.1,0.99994,0.0,0.00232]
[1776667358477,68.12,74828.3,9.1,0.99994,0.0,0.00229]
[1776667359484,68.12,74828.91,9.1,0.99994,0.0,0.00228]
[1776667360491,68.12,74827.45,9.1,0.99994,0.0,0.0023]
[1776667361498,68.12,74822.68,9.1,0.99994,0.0,0.00237]
[1776667362504,68.12,74821.03,9.1,0.99993,0.0,0.00239]
[1776667363512,68.12,74824.8,9.1,0.99994,0.0,0.00234]
[1776667364519,68.12,74827.14,9.1,0.99994,0.0,0.0023]
[1776667365526,68.12,74827.78,9.1,0.99994,0.0,0.0023]
[1776667366533,68.12,74828.07,9.1,0.99994,0.0,0.00229]
[1776667367540,68.12,74827.77,9.1,0.99994,0.0,0.0023]
[1776667369553,68.12,74826.51,9.1,0.99994,0.0,0.00231]
[1776667370560,68.12,74824.69,9.1,0.99994,0.0,0.00234]
[1776667371975,68.12,74824.69,9.1,0.99994,0.0,0.00234]
[1776667372037,68.12,74822.3,9.1,0.99994,0.0,0.00238]
[1776667372575,68.12,74818.47,9.1,0.99993,0.0,0.00243]
[1776667373631,68.12,74818.47,9.1,0.99993,0.0,0.00243]
[1776667373732,68.12,74813.94,9.1,0.99993,0.0,0.0025]
[1776667374591,68.12,74810.97,9.1,0.99993,0.0,0.00255]
[1776667375200,68.12,74810.97,9.1,0.99993,0.0,0.00255]
[1776667375436,68.12,74810.97,9.1,0.99993,0.0,0.00255]
[1776667375600,68.12,74812.43,9.1,0.99993,0.0,0.00252]
[1776667376607,68.12,74811.63,9.1,0.99993,0.0,0.00254]
[1776667377613,68.12,74811.28,9.1,0.99993,0.0,0.00254]
[1776667379628,68.12,74814.84,9.1,0.99993,0.0,0.00249]
[1776667380635,68.12,74818.84,9.1,0.99993,0.0,0.00243]
[1776667381657,68.12,74819.38,9.1,0.99993,0.0,0.00242]
[1776667382649,68.12,74819.77,9.1,0.99993,0.0,0.00241]
[1776667383656,68.12,74822.76,9.1,0.99994,0.0,0.00237]
[1776667384665,68.12,74821.96,9.1,0.99994,0.0,0.00238]
[1776667385672,68.12,74821.71,9.1,0.99994,0.0,0.00238]
[1776667388943,68.12,74819.52,9.1,0.99993,0.0,0.00242]
[1776667389700,68.12,74817.87,9.1,0.99993,0.0,0.00244]
[1776667390707,68.12,74817.62,9.1,0.99993,0.0,0.00244]
[1776667391714,68.12,74816.87,9.1,0.99993,0.0,0.00246]
[1776667392721,68.12,74816.69,9.1,0.99993,0.0,0.00246]
[1776667393728,68.12,74813.59,9.1,0.99993,0.0,0.00251]
[1776667394735,68.12,74811.49,9.1,0.99993,0.0,0.00254]
[1776667395741,68.12,74809.23,9.1,0.99993,0.0,0.00257]
[1776667396749,68.12,74803.24,9.1,0.99993,0.0,0.00267]
[1776667397756,68.12,74796.24,9.1,0.99992,0.0,0.00279]
[1776667398762,68.12,74793.14,9.1,0.99992,0.0,0.00284]
[1776667399770,68.12,74791.43,9.1,0.99992,0.0,0.00287]
[1776667400777,68.12,74789.86,9.1,0.99992,0.0,0.0029]
[1776667401961,68.12,74789.86,9.1,0.99992,0.0,0.0029]
[1776667402056,68.12,74788.88,9.1,0.99992,0.0,0.00292]
[1776667402791,68.12,74778.29,9.1,0.99991,0.0,0.00311]
[1776667403798,68.12,74777.13,9.1,0.99991,0.0,0.00313]
[1776667404805,68.12,74776.84,9.1,0.99991,0.0,0.00314]
[1776667405811,68.12,74776.62,9.1,0.99991,0.0,0.00314]
[1776667409848,68.12,74777.15,9.1,0.99991,0.0,0.00313]
[1776667410986,68.12,74777.15,9.1,0.99991,0.0,0.00313]
[1776667411080,68.12,74775.63,9.1,0.99992,0.0,0.00286]
[1776667411204,68.12,74775.63,9.1,0.99992,0.0,0.00286]
[1776667411861,68.12,74775.18,9.1,0.99992,0.0,0.00287]
[1776667413876,68.12,74774.3,9.1,0.99992,0.0,0.00289]
[1776667414883,68.12,74773.88,9.1,0.99992,0.0,0.0029]
[1776667415890,68.12,74790.96,9.1,0.99993,0.0,0.00261]
[1776667416897,68.12,74787.59,9.1,0.99993,0.0,0.00266]
[1776667417904,68.12,74786.57,9.1,0.99993,0.0,0.00268]
[1776667418911,68.12,74784.21,9.1,0.99992,0.0,0.00272]
[1776667420925,68.12,74783.83,9.1,0.99992,0.0,0.00272]
[1776667421932,68.12,74781.52,9.1,0.99992,0.0,0.00276]
[1776667422939,68.12,74780.93,9.1,0.99992,0.0,0.00277]
[1776667423946,68.12,74779.32,9.1,0.99992,0.0,0.0028]
[1776667424954,68.12,74776.68,9.1,0.99992,0.0,0.00285]
[1776667425960,68.12,74766.6,9.1,0.99992,0.0,0.00303]
[1776667426967,68.12,74763.65,9.1,0.99991,0.0,0.00308]
[1776667427975,68.12,74761.69,9.1,0.99991,0.0,0.00312]
[1776667428980,68.12,74761.32,9.1,0.99991,0.0,0.00313]
[1776667429989,68.12,74760.96,9.1,0.99991,0.0,0.00313]
[1776667432005,68.12,74758.91,9.1,0.99991,0.0,0.00317]
[1776667433008,68.12,74758.71,9.1,0.99991,0.0,0.00318]
[1776667434016,68.12,74761.59,9.1,0.99991,0.0,0.00312]
[1776667435023,68.12,74767.11,9.1,0.99992,0.0,0.00302]
[1776667436030,68.12,74768.92,9.1,0.99992,0.0,0.00298]
[1776667437037,68.12,74769.27,9.1,0.99992,0.0,0.00298]
[1776667439051,68.12,74768.87,9.1,0.99992,0.0,0.00299]
[1776667441065,68.12,74764.17,9.1,0.99991,0.0,0.00307]
[1776667442072,68.12,74762.24,9.1,0.99991,0.0,0.00311]
[1776667443079,68.12,74767.49,9.1,0.99992,0.0,0.00301]
[1776667444086,68.12,74769.1,9.1,0.99992,0.0,0.00298]
[1776667445093,68.12,74769.91,9.1,0.99992,0.0,0.00297]
[1776667446100,68.12,74770.7,9.1,0.99992,0.0,0.00295]
[1776667448114,68.12,74769.55,9.1,0.99992,0.0,0.00297]
[1776667449121,68.12,74768.68,9.1,0.99992,0.0,0.00299]
[1776667450128,68.12,74767.76,9.1,0.99992,0.0,0.00301]
[1776667451134,68.12,74767.22,9.1,0.99992,0.0,0.00302]
[1776667452142,68.12,74766.46,9.1,0.99992,0.0,0.00303]
[1776667453149,68.12,74766.79,9.1,0.99992,0.0,0.00302]
[1776667454156,68.12,74767.15,9.1,0.99992,0.0,0.00302]
[1776667455163,68.12,74767.37,9.1,0.99992,0.0,0.00301]
[1776667459190,68.12,74770.7,9.1,0.99992,0.0,0.00295]
[1776667460198,68.12,74771.25,9.1,0.99992,0.0,0.00294]
[1776667461207,68.12,74772.75,9.1,0.99992,0.0,0.00292]
[1776667462214,68.12,74776.56,9.1,0.99992,0.0,0.00285]
[1776667463221,68.12,74778.96,9.1,0.99992,0.0,0.00281]
[1776667464228,68.12,74782.92,9.1,0.99992,0.0,0.00274]
[1776667466242,68.12,74785.6,9.1,0.99993,0.0,0.00269]
[1776667467248,68.12,74785.85,9.1,0.99993,0.0,0.00269]
[1776667469263,68.12,74786.16,9.1,0.99993,0.0,0.00268]
[1776667471277,68.12,74785.27,9.1,0.99993,0.0,0.00244]
[1776667472283,68.12,74785.06,9.1,0.99993,0.0,0.00244]
[1776667474298,68.12,74784.88,9.1,0.99993,0.0,0.00244]
[1776667478326,68.12,74785.29,9.1,0.99993,0.0,0.00244]
[1776667481347,68.12,74789.56,9.1,0.99993,0.0,0.00237]
[1776667482354,68.12,74791.83,9.1,0.99994,0.0,0.00234]
[1776667484370,68.12,74806.25,9.1,0.99994,0.0,0.00214]
[1776667485377,68.12,74814.74,9.1,0.99994,0.0,0.00202]
[1776667486383,68.12,74814.06,9.1,0.99994,0.0,0.00203]
[1776667488397,68.12,74813.77,9.1,0.99994,0.0,0.00204]
[1776667490411,68.12,74810.8,9.1,0.99994,0.0,0.00207]
[1776667491419,68.12,74809.43,9.1,0.99994,0.0,0.00209]
[1776667495447,68.12,74811.85,9.1,0.99994,0.0,0.00206]
[1776667496454,68.12,74811.99,9.1,0.99994,0.0,0.00206]
[1776667497461,68.12,74812.19,9.1,0.99994,0.0,0.00206]
[1776667498468,68.12,74811.33,9.1,0.99994,0.0,0.00207]
[1776667500482,68.12,74805.69,9.1,0.99994,0.0,0.00214]
[1776667501489,68.12,74802.87,9.1,0.99994,0.0,0.00218]
[1776667502497,68.12,74798.54,9.1,0.99994,0.0,0.00224]
[1776667503503,68.12,74798.13,9.1,0.99994,0.0,0.00225]
[1776667504511,68.12,74797.88,9.1,0.99994,0.0,0.00225]
[1776667506525,68.12,74810.56,9.1,0.99994,0.0,0.00208]
[1776667507531,68.12,74811.93,9.1,0.99994,0.0,0.00206]
[1776667508539,68.12,74810.43,9.1,0.99994,0.0,0.00208]
[1776667509546,68.12,74809.96,9.1,0.99994,0.0,0.00209]
[1776667511560,68.12,74809.49,9.1,0.99994,0.0,0.00209]
[1776667514580,68.12,74809.36,9.1,0.99994,0.0,0.00209]
[1776667518609,68.12,74808.02,9.1,0.99994,0.0,0.00211]
[1776667519616,68.12,74802.22,9.1,0.99994,0.0,0.00219]
[1776667520623,68.12,74799.23,9.1,0.99994,0.0,0.00223]
[1776667521630,68.12,74799.18,9.1,0.99994,0.0,0.00223]
[1776667522636,68.12,74799.48,9.1,0.99994,0.0,0.00223]
[1776667523644,68.12,74802.54,9.1,0.99994,0.0,0.00219]
[1776667524651,68.12,74805.75,9.1,0.99994,0.0,0.00214]
[1776667525658,68.12,74806.49,9.1,0.99994,0.0,0.00213]
[1776667527146,68.12,74806.35,9.1,0.99994,0.0,0.00213]
[1776667527673,68.12,74797.4,9.1,0.99994,0.0,0.00226]
[1776667528679,68.12,74795.09,9.1,0.99994,0.0,0.00229]
[1776667529687,68.12,74793.17,9.1,0.99994,0.0,0.00232]
[1776667531701,68.12,74791.85,9.1,0.99994,0.0,0.0021]
[1776667532708,68.12,74791.05,9.1,0.99994,0.0,0.00211]
[1776667537743,68.12,74791.59,9.1,0.99994,0.0,0.00211]
[1776667538749,68.12,74791.11,9.1,0.99994,0.0,0.00211]
[1776667539757,68.12,74792.16,9.1,0.99994,0.0,0.0021]
[1776667540763,68.12,74795.97,9.1,0.99994,0.0,0.00205]
[1776667541771,68.12,74797.17,9.1,0.99994,0.0,0.00203]
[1776667542777,68.12,74796.35,9.1,0.99994,0.0,0.00204]
[1776667543785,68.12,74796.76,9.1,0.99994,0.0,0.00204]
[1776667544792,68.12,74798.23,9.1,0.99994,0.0,0.00202]
[1776667545799,68.12,74795.54,9.1,0.99994,0.0,0.00205]
[1776667546806,68.12,74793.81,9.1,0.99994,0.0,0.00208]
[1776667547813,68.12,74793.3,9.1,0.99994,0.0,0.00208]
[1776667548820,68.12,74792.91,9.1,0.99994,0.0,0.00209]
[1776667550833,68.12,74791.55,9.1,0.99994,0.0,0.00211]
[1776667551841,68.12,74790.56,9.1,0.99994,0.0,0.00212]
[1776667552848,68.12,74790.3,9.1,0.99994,0.0,0.00212]
[1776667557882,68.12,74785.92,9.1,0.99994,0.0,0.00218]
[1776667561911,68.12,74787.24,9.1,0.99994,0.0,0.00217]
[1776667566946,68.12,74787.22,9.1,0.99994,0.0,0.00217]
[1776667567953,68.12,74786.78,9.1,0.99994,0.0,0.00217]
[1776667569967,68.12,74780.64,9.1,0.99994,0.0,0.00226]
[1776667570973,68.12,74780.04,9.1,0.99994,0.0,0.00227]
[1776667571981,68.12,74784.12,9.1,0.99994,0.0,0.00221]
[1776667572988,68.12,74785.8,9.1,0.99994,0.0,0.00219]
[1776667576011,68.12,74785.46,9.1,0.99994,0.0,0.00219]
[1776667578025,68.12,74784.81,9.1,0.99994,0.0,0.0022]
[1776667579032,68.12,74784.58,9.1,0.99994,0.0,0.0022]
[1776667581045,68.12,74784.03,9.1,0.99994,0.0,0.00221]
[1776667583059,68.12,74780.29,9.1,0.99994,0.0,0.00226]
[1776667584067,68.12,74772.73,9.1,0.99993,0.0,0.00237]
[1776667585074,68.12,74773.72,9.1,0.99993,0.0,0.00236]
[1776667587089,68.12,74773.35,9.1,0.99993,0.0,0.00237]
[1776667588096,68.12,74773.0,9.1,0.99993,0.0,0.00237]
[1776667589102,68.12,74772.26,9.1,0.99993,0.0,0.00238]
[1776667590110,68.12,74772.01,9.1,0.99993,0.0,0.00239]
[1776667591116,68.12,74769.48,9.1,0.99994,0.0,0.00218]
[1776667592124,68.12,74766.65,9.1,0.99994,0.0,0.00222]
[1776667593130,68.12,74763.65,9.1,0.99994,0.0,0.00226]
[1776667594138,68.12,74763.1,9.1,0.99994,0.0,0.00227]
[1776667594862,68.12,74763.1,9.1,0.99994,0.0,0.00227]
[1776667595144,68.12,74762.07,9.1,0.99994,0.0,0.00228]
[1776667596152,68.12,74765.68,9.1,0.99994,0.0,0.00223]
[1776667597159,68.12,74765.04,9.1,0.99994,0.0,0.00224]
[1776667598165,68.12,74764.51,9.1,0.99994,0.0,0.00225]
[1776667604208,68.12,74763.47,9.1,0.99994,0.0,0.00226]
[1776667606222,68.12,74763.91,9.1,0.99994,0.0,0.00226]
[1776667607229,68.12,74766.87,9.1,0.99994,0.0,0.00222]
[1776667608237,68.12,74768.35,9.1,0.99994,0.0,0.0022]
[1776667609242,68.12,74768.17,9.1,0.99994,0.0,0.0022]
[1776667612264,68.12,74767.19,9.1,0.99994,0.0,0.00221]
[1776667613271,68.12,74766.86,9.1,0.99994,0.0,0.00222]
[1776667614277,68.12,74767.17,9.1,0.99994,0.0,0.00221]
[1776667616292,68.12,74767.44,9.1,0.99994,0.0,0.00221]
[1776667620320,68.12,74767.15,9.1,0.99994,0.0,0.00221]
[1776667621326,68.12,74766.03,9.1,0.99994,0.0,0.00223]
[1776667622334,68.12,74765.62,9.1,0.99994,0.0,0.00223]
[1776667624348,68.12,74763.78,9.1,0.99994,0.0,0.00226]
[1776667627368,68.12,74762.7,9.1,0.99994,0.0,0.00228]
[1776667628376,68.12,74761.64,9.1,0.99994,0.0,0.00229]
[1776667630390,68.12,74761.34,9.1,0.99994,0.0,0.0023]
[1776667632404,68.12,74759.99,9.1,0.99994,0.0,0.00232]
[1776667633411,68.12,74755.59,9.1,0.99993,0.0,0.00238]
[1776667634417,68.12,74752.24,9.1,0.99993,0.0,0.00243]
[1776667635425,68.12,74752.77,9.1,0.99993,0.0,0.00242]
[1776667636431,68.12,74756.98,9.1,0.99993,0.0,0.00236]
[1776667637438,68.12,74758.07,9.1,0.99993,0.0,0.00234]
[1776667639362,68.12,74758.07,9.1,0.99993,0.0,0.00234]
[1776667639370,68.12,74758.77,9.1,0.99993,0.0,0.00233]
[1776667639453,68.12,74764.24,9.1,0.99994,0.0,0.00225]
[1776667640460,68.12,74767.75,9.1,0.99994,0.0,0.0022]
[1776667641468,68.12,74767.32,9.1,0.99994,0.0,0.00221]
[1776667642709,68.12,74767.32,9.1,0.99994,0.0,0.00221]
[1776667642768,68.12,74767.85,9.1,0.99994,0.0,0.0022]
[1776667644488,68.12,74783.96,9.1,0.99995,0.0,0.00199]
[1776667645495,68.12,74791.12,9.1,0.99995,0.0,0.0019]
[1776667646501,68.12,74791.74,9.1,0.99995,0.0,0.00189]
[1776667647509,68.12,74790.98,9.1,0.99995,0.0,0.0019]
[1776667649523,68.12,74791.16,9.1,0.99995,0.0,0.0019]
[1776667651536,68.12,74791.27,9.1,0.99995,0.0,0.0017]
[1776667652545,68.12,74790.77,9.1,0.99995,0.0,0.0017]
[1776667653551,68.12,74790.57,9.1,0.99995,0.0,0.0017]
[1776667654557,68.12,74792.5,9.1,0.99995,0.0,0.00168]
[1776667655565,68.12,74794.25,9.1,0.99995,0.0,0.00166]
[1776667656572,68.12,74794.84,9.1,0.99995,0.0,0.00166]
[1776667657579,68.12,74795.03,9.1,0.99995,0.0,0.00165]
[1776667658485,68.12,74795.03,9.1,0.99995,0.0,0.00165]
[1776667658586,68.12,74799.77,9.1,0.99996,0.0,0.0016]
[1776667659593,68.12,74802.78,9.1,0.99996,0.0,0.00157]
[1776667660600,68.12,74802.1,9.1,0.99996,0.0,0.00158]
[1776667661607,68.12,74801.92,9.1,0.99996,0.0,0.00158]
[1776667662613,68.12,74802.11,9.1,0.99996,0.0,0.00158]
[1776667664038,68.12,74801.84,9.1,0.99996,0.0,0.00158]
[1776667666642,68.12,74801.28,9.1,0.99996,0.0,0.00159]
[1776667667518,68.12,74801.28,9.1,0.99996,0.0,0.00159]
[1776667667936,68.12,74801.28,9.1,0.99996,0.0,0.00159]
[1776667667955,68.12,74808.12,9.1,0.99996,0.0,0.00152]
[1776667668889,68.12,74808.12,9.1,0.99996,0.0,0.00152]
[1776667668987,68.12,74808.12,9.1,0.99996,0.0,0.00152]
[1776667669096,68.12,74816.55,9.1,0.99996,0.0,0.00144]
[1776667669946,68.12,74816.55,9.1,0.99996,0.0,0.00144]
[1776667669956,68.12,74821.01,9.1,0.99996,0.0,0.00139]
[1776667670673,68.12,74825.74,9.1,0.99996,0.0,0.00135]
[1776667671680,68.12,74830.64,9.1,0.99996,0.0,0.00131]
[1776667673694,68.12,74830.86,9.1,0.99996,0.0,0.00131]
[1776667674701,68.12,74826.54,9.1,0.99996,0.0,0.00134]
[1776667675708,68.12,74826.32,9.1,0.99996,0.0,0.00135]
[1776667676715,68.12,74826.67,9.1,0.99996,0.0,0.00134]
[1776667677722,68.12,74826.97,9.1,0.99996,0.0,0.00134]
[1776667679735,68.12,74829.41,9.1,0.99996,0.0,0.00132]
[1776667680969,68.12,74829.04,9.1,0.99996,0.0,0.00132]
[1776667681750,68.12,74829.24,9.1,0.99996,0.0,0.00132]
[1776667682757,68.12,74828.53,9.1,0.99996,0.0,0.00133]
[1776667684771,68.12,74828.92,9.1,0.99996,0.0,0.00132]
[1776667686784,68.12,74829.83,9.1,0.99996,0.0,0.00131]
[1776667689279,68.12,74829.88,9.1,0.99996,0.0,0.00131]
[1776667689806,68.12,74834.82,9.1,0.99997,0.0,0.00127]
[1776667690812,68.12,74836.06,9.1,0.99997,0.0,0.00126]
[1776667691820,68.12,74837.64,9.1,0.99997,0.0,0.00125]
[1776667692689,68.12,74837.64,9.1,0.99997,0.0,0.00125]
[1776667692726,68.12,74837.64,9.1,0.99997,0.0,0.00125]
[1776667692734,68.12,74837.64,9.1,0.99997,0.0,0.00125]
[1776667692878,68.12,74837.64,9.1,0.99997,0.0,0.00125]
[1776667692922,68.12,74844.66,9.1,0.99997,0.0,0.00119]
[1776667693991,68.12,74844.66,9.1,0.99997,0.0,0.00119]
[1776667694200,68.12,74851.97,9.1,0.99997,0.0,0.00113]
[1776667694695,68.12,74851.97,9.1,0.99997,0.0,0.00113]
[1776667694843,68.12,74844.46,9.1,0.99997,0.0,0.00119]
[1776667695851,68.12,74831.41,9.1,0.99996,0.0,0.0013]
[1776667696673,68.12,74831.41,9.1,0.99996,0.0,0.0013]
[1776667696858,68.12,74824.39,9.1,0.99996,0.0,0.00136]
[1776667697865,68.12,74822.82,9.1,0.99996,0.0,0.00138]
[1776667698872,68.12,74823.43,9.1,0.99996,0.0,0.00137]
[1776667699879,68.12,74824.83,9.1,0.99996,0.0,0.00136]
[1776667700886,68.12,74824.32,9.1,0.99996,0.0,0.00136]
[1776667701894,68.12,74823.91,9.1,0.99996,0.0,0.00137]
[1776667703439,68.12,74823.91,9.1,0.99996,0.0,0.00137]
[1776667702901,68.12,74823.36,9.1,0.99996,0.0,0.00137]
[1776667703908,68.12,74823.76,9.1,0.99996,0.0,0.00137]
[1776667704915,68.12,74822.8,9.1,0.99996,0.0,0.00138]
[1776667705922,68.12,74824.39,9.1,0.99996,0.0,0.00136]
[1776667706928,68.12,74824.72,9.1,0.99996,0.0,0.00136]
[1776667707936,68.12,74825.61,9.1,0.99996,0.0,0.00135]
[1776667709179,68.12,74825.61,9.1,0.99996,0.0,0.00135]
[1776667709204,68.12,74832.59,9.1,0.99996,0.0,0.00129]
[1776667709951,68.12,74841.94,9.1,0.99997,0.0,0.00121]
[1776667710957,68.12,74845.43,9.1,0.99997,0.0,0.00119]
[1776667711965,68.12,74847.56,9.1,0.99997,0.0,0.00104]
[1776667712972,68.12,74847.21,9.1,0.99997,0.0,0.00104]
[1776667713979,68.12,74847.35,9.1,0.99997,0.0,0.00104]
[1776667714986,68.12,74847.67,9.1,0.99997,0.0,0.00104]
[1776667715993,68.12,74845.73,9.1,0.99997,0.0,0.00105]
[1776667717000,68.12,74846.0,9.1,0.99997,0.0,0.00105]
[1776667718006,68.12,74846.22,9.1,0.99997,0.0,0.00105]
[1776667720021,68.12,74846.36,9.1,0.99997,0.0,0.00105]
[1776667721028,68.12,74846.14,9.1,0.99997,0.0,0.00105]
[1776667722035,68.12,74846.63,9.1,0.99997,0.0,0.00104]
[1776667725056,68.12,74846.76,9.1,0.99997,0.0,0.00104]
[1776667726063,68.12,74846.48,9.1,0.99997,0.0,0.00104]
[1776667728079,68.12,74845.75,9.1,0.99997,0.0,0.00105]
[1776667729089,68.12,74844.84,9.1,0.99997,0.0,0.00106]
[1776667730095,68.12,74840.49,9.1,0.99997,0.0,0.00109]
[1776667731104,68.12,74840.26,9.1,0.99997,0.0,0.00109]
[1776667733118,68.12,74838.14,9.1,0.99997,0.0,0.00111]
[1776667734125,68.12,74838.51,9.1,0.99997,0.0,0.0011]
[1776667735132,68.12,74838.35,9.1,0.99997,0.0,0.0011]
[1776667736139,68.12,74837.09,9.1,0.99997,0.0,0.00111]
[1776667737146,68.12,74836.12,9.1,0.99997,0.0,0.00112]
[1776667737644,68.12,74836.12,9.1,0.99997,0.0,0.00112]
[1776667738153,68.12,74834.74,9.1,0.99997,0.0,0.00113]
[1776667739160,68.12,74834.18,9.1,0.99997,0.0,0.00114]
[1776667740167,68.12,74833.95,9.1,0.99997,0.0,0.00114]
[1776667741174,68.12,74833.53,9.1,0.99997,0.0,0.00114]
[1776667744195,68.12,74833.2,9.1,0.99997,0.0,0.00114]
[1776667745202,68.12,74831.91,9.1,0.99997,0.0,0.00115]
[1776667746209,68.12,74830.43,9.1,0.99997,0.0,0.00116]
[1776667746699,68.12,74830.43,9.1,0.99997,0.0,0.00116]
[1776667747216,68.12,74813.85,9.1,0.99996,0.0,0.0013]
[1776667748224,68.12,74808.88,9.1,0.99996,0.0,0.00135]
[1776667750238,68.12,74808.7,9.1,0.99996,0.0,0.00135]
[1776667751245,68.12,74806.64,9.1,0.99996,0.0,0.00137]
[1776667752252,68.12,74798.97,9.1,0.99996,0.0,0.00144]
[1776667753259,68.12,74796.43,9.1,0.99996,0.0,0.00146]
[1776667755273,68.12,74795.59,9.1,0.99996,0.0,0.00147]
[1776667756280,68.12,74795.85,9.1,0.99996,0.0,0.00147]
[1776667758294,68.12,74796.08,9.1,0.99996,0.0,0.00146]
[1776667761315,68.12,74794.03,9.1,0.99996,0.0,0.00148]
[1776667762321,68.12,74793.06,9.1,0.99996,0.0,0.00149]
[1776667763329,68.12,74792.08,9.1,0.99996,0.0,0.0015]
[1776667766350,68.12,74795.74,9.1,0.99996,0.0,0.00147]
[1776667767357,68.12,74803.25,9.1,0.99996,0.0,0.0014]
[1776667768364,68.12,74806.98,9.1,0.99996,0.0,0.00136]
[1776667769371,68.12,74807.54,9.1,0.99996,0.0,0.00136]
[1776667770378,68.12,74807.33,9.1,0.99996,0.0,0.00136]
[1776667771385,68.12,74807.04,9.1,0.99997,0.0,0.00121]
[1776667772391,68.12,74804.39,9.1,0.99997,0.0,0.00123]
[1776667773398,68.12,74802.35,9.1,0.99997,0.0,0.00125]
[1776667775412,68.12,74801.99,9.1,0.99997,0.0,0.00125]
[1776667779441,68.12,74801.51,9.1,0.99997,0.0,0.00126]
[1776667780448,68.12,74801.19,9.1,0.99997,0.0,0.00126]
[1776667781455,68.12,74799.89,9.1,0.99997,0.0,0.00127]
[1776667782462,68.12,74798.39,9.1,0.99996,0.0,0.00128]
[1776667783469,68.12,74797.96,9.1,0.99996,0.0,0.00129]
[1776667784476,68.12,74794.99,9.1,0.99996,0.0,0.00131]
[1776667785483,68.12,74793.51,9.1,0.99996,0.0,0.00132]
[1776667786490,68.12,74792.29,9.1,0.99996,0.0,0.00134]
[1776667790518,68.12,74791.6,9.1,0.99996,0.0,0.00134]
[1776667795553,68.12,74791.5,9.1,0.99996,0.0,0.00134]
[1776667800589,68.12,74791.49,9.1,0.99996,0.0,0.00134]
[1776667802556,68.12,74791.49,9.1,0.99996,0.0,0.00134]
[1776667802718,68.12,74791.49,9.1,0.99996,0.0,0.00134]
[1776667802812,68.12,74787.04,9.1,0.99996,0.0,0.00138]
[1776667803610,68.12,74778.3,9.1,0.99996,0.0,0.00147]
[1776667804618,68.12,74777.55,9.1,0.99996,0.0,0.00147]
[1776667806632,68.12,74775.86,9.1,0.99996,0.0,0.00149]
[1776667807639,68.12,74775.21,9.1,0.99996,0.0,0.0015]
[1776667808645,68.12,74774.45,9.1,0.99996,0.0,0.00151]
[1776667811667,68.12,74773.55,9.1,0.99996,0.0,0.00151]
[1776667817709,68.12,74773.8,9.1,0.99996,0.0,0.00151]
[1776667820731,68.12,74772.86,9.1,0.99996,0.0,0.00152]
[1776667821738,68.12,74773.05,9.1,0.99996,0.0,0.00152]
[1776667823720,68.12,74772.98,9.1,0.99996,0.0,0.00152]
[1776667823756,68.12,74766.54,9.1,0.99996,0.0,0.00159]
[1776667824763,68.12,74764.74,9.1,0.99996,0.0,0.00161]
[1776667826777,68.12,74761.59,9.1,0.99995,0.0,0.00164]
[1776667828130,68.12,74761.59,9.1,0.99995,0.0,0.00164]
[1776667828232,68.12,74760.75,9.1,0.99995,0.0,0.00165]
[1776667829168,68.12,74760.75,9.1,0.99995,0.0,0.00165]
[1776667829259,68.12,74759.14,9.1,0.99995,0.0,0.00167]
[1776667829797,68.12,74757.47,9.1,0.99995,0.0,0.00169]
[1776667830700,68.12,74757.47,9.1,0.99995,0.0,0.00169]
[1776667830805,68.12,74756.8,9.1,0.99995,0.0,0.00169]
[1776667831812,68.12,74754.64,9.1,0.99996,0.0,0.00153]
[1776667833826,68.12,74754.87,9.1,0.99996,0.0,0.00153]
[1776667834833,68.12,74755.4,9.1,0.99996,0.0,0.00152]
[1776667835840,68.12,74754.87,9.1,0.99996,0.0,0.00153]
[1776667836847,68.12,74752.91,9.1,0.99996,0.0,0.00155]
[1776667837853,68.12,74746.31,9.1,0.99995,0.0,0.00162]
[1776667839868,68.12,74745.23,9.1,0.99995,0.0,0.00163]
[1776667840875,68.12,74743.49,9.1,0.99995,0.0,0.00165]
[1776667841882,68.12,74742.98,9.1,0.99995,0.0,0.00165]
[1776667843896,68.12,74744.59,9.1,0.99995,0.0,0.00163]
[1776667844902,68.12,74748.46,9.1,0.99996,0.0,0.00159]
[1776667845910,68.12,74748.23,9.1,0.99996,0.0,0.00159]
[1776667846917,68.12,74747.34,9.1,0.99995,0.0,0.0016]
[1776667847924,68.12,74746.93,9.1,0.99995,0.0,0.00161]
[1776667848931,68.12,74746.31,9.1,0.99995,0.0,0.00162]
[1776667849938,68.12,74745.8,9.1,0.99995,0.0,0.00162]
[1776667850945,68.12,74743.16,9.1,0.99995,0.0,0.00165]
[1776667851952,68.12,74741.07,9.1,0.99995,0.0,0.00167]
[1776667852959,68.12,74739.56,9.1,0.99995,0.0,0.00169]
[1776667853965,68.12,74738.6,9.1,0.99995,0.0,0.0017]
[1776667854973,68.12,74739.28,9.1,0.99995,0.0,0.00169]
[1776667855979,68.12,74739.07,9.1,0.99995,0.0,0.0017]
[1776667859001,68.12,74738.74,9.1,0.99995,0.0,0.0017]
[1776667860012,68.12,74738.46,9.1,0.99995,0.0,0.0017]
[1776667865056,68.12,74739.1,9.1,0.99995,0.0,0.00169]
[1776667866064,68.12,74743.51,9.1,0.99995,0.0,0.00165]
[1776667868078,68.12,74743.97,9.1,0.99995,0.0,0.00164]
[1776667870092,68.12,74744.23,9.1,0.99995,0.0,0.00164]
[1776667871099,68.12,74744.01,9.1,0.99995,0.0,0.00164]
[1776667872106,68.12,74743.68,9.1,0.99995,0.0,0.00164]
[1776667873113,68.12,74743.25,9.1,0.99995,0.0,0.00165]
[1776667878147,68.12,74743.09,9.1,0.99995,0.0,0.00165]
[1776667879155,68.12,74741.91,9.1,0.99995,0.0,0.00166]
[1776667880162,68.12,74740.63,9.1,0.99995,0.0,0.00168]
[1776667881168,68.12,74740.27,9.1,0.99995,0.0,0.00168]
[1776667883183,68.12,74741.08,9.1,0.99995,0.0,0.00167]
[1776667885197,68.12,74741.31,9.1,0.99995,0.0,0.00167]
[1776667887211,68.12,74740.99,9.1,0.99995,0.0,0.00167]
[1776667889226,68.12,74740.47,9.1,0.99995,0.0,0.00168]
[1776667894260,68.12,74739.92,9.1,0.99996,0.0,0.0015]
[1776667895268,68.12,74740.55,9.1,0.99996,0.0,0.00149]
[1776667896274,68.12,74740.32,9.1,0.99996,0.0,0.00149]
[1776667897282,68.12,74739.64,9.1,0.99996,0.0,0.0015]
[1776667899296,68.12,74739.39,9.1,0.99996,0.0,0.0015]
[1776667903324,68.12,74738.77,9.1,0.99996,0.0,0.00151]
[1776667906345,68.12,74738.46,9.1,0.99996,0.0,0.00151]
[1776667907352,68.12,74737.59,9.1,0.99996,0.0,0.00152]
[1776667908359,68.12,74736.76,9.1,0.99996,0.0,0.00153]
[1776667909366,68.12,74736.23,9.1,0.99996,0.0,0.00153]
[1776667918716,68.12,74736.18,9.1,0.99996,0.0,0.00153]
[1776667918758,68.12,74736.18,9.1,0.99996,0.0,0.00153]
[1776667919436,68.12,74727.38,9.1,0.99995,0.0,0.00163]
[1776667920443,68.12,74724.71,9.1,0.99995,0.0,0.00166]
[1776667922457,68.12,74724.32,9.1,0.99995,0.0,0.00166]
[1776667922688,68.12,74724.32,9.1,0.99995,0.0,0.00166]
[1776667923465,68.12,74723.32,9.1,0.99995,0.0,0.00167]
[1776667925479,68.12,74725.55,9.1,0.99995,0.0,0.00165]
[1776667928500,68.12,74733.99,9.1,0.99996,0.0,0.00156]
[1776667929507,68.12,74736.3,9.1,0.99996,0.0,0.00153]
[1776667930513,68.12,74735.55,9.1,0.99996,0.0,0.00154]
[1776667931521,68.12,74742.2,9.1,0.99996,0.0,0.00147]
[1776667932528,68.12,74743.14,9.1,0.99996,0.0,0.00146]
[1776667934541,68.12,74743.34,9.1,0.99996,0.0,0.00146]
[1776667936555,68.12,74738.22,9.1,0.99996,0.0,0.00151]
[1776667937563,68.12,74736.67,9.1,0.99996,0.0,0.00153]
[1776667938569,68.12,74736.25,9.1,0.99996,0.0,0.00153]
[1776667940584,68.12,74735.85,9.1,0.99996,0.0,0.00154]
[1776667941591,68.12,74736.72,9.1,0.99996,0.0,0.00153]
[1776667942597,68.12,74740.1,9.1,0.99996,0.0,0.00149]
[1776667943605,68.12,74741.38,9.1,0.99996,0.0,0.00148]
[1776667944612,68.12,74743.1,9.1,0.99996,0.0,0.00146]
[1776667950654,68.12,74742.62,9.1,0.99996,0.0,0.00147]
[1776667951661,68.12,74742.51,9.1,0.99996,0.0,0.0013]
[1776667956696,68.12,74742.45,9.1,0.99996,0.0,0.0013]
[1776667958710,68.12,74742.17,9.1,0.99996,0.0,0.0013]
[1776667961731,68.12,74742.51,9.1,0.99996,0.0,0.0013]
[1776667962738,68.12,74741.27,9.1,0.99996,0.0,0.00131]
[1776667963744,68.12,74738.92,9.1,0.99996,0.0,0.00133]
[1776667964752,68.12,74734.93,9.1,0.99996,0.0,0.00137]
[1776667965759,68.12,74732.13,9.1,0.99996,0.0,0.0014]
[1776667966765,68.12,74732.81,9.1,0.99996,0.0,0.00139]
[1776667969787,68.12,74732.61,9.1,0.99996,0.0,0.00139]
[1776667970794,68.12,74731.52,9.1,0.99996,0.0,0.0014]
[1776667972277,68.12,74731.33,9.1,0.99996,0.0,0.0014]
[1776667973815,68.12,74731.08,9.1,0.99996,0.0,0.00141]
[1776667974822,68.12,74731.3,9.1,0.99996,0.0,0.0014]
[1776667976835,68.12,74730.19,9.1,0.99996,0.0,0.00142]
[1776667978850,68.12,74730.88,9.1,0.99996,0.0,0.00141]
[1776667980864,68.12,74732.16,9.1,0.99996,0.0,0.0014]
[1776667981871,68.12,74735.94,9.1,0.99996,0.0,0.00136]
[1776667982878,68.12,74736.81,9.1,0.99996,0.0,0.00135]
[1776667983885,68.12,74738.18,9.1,0.99996,0.0,0.00134]
[1776667984892,68.12,74739.59,9.1,0.99996,0.0,0.00133]
[1776667985899,68.12,74739.2,9.1,0.99996,0.0,0.00133]
[1776667987912,68.12,74739.93,9.1,0.99996,0.0,0.00132]
[1776667988920,68.12,74740.2,9.1,0.99996,0.0,0.00132]
[1776667990933,68.12,74740.58,9.1,0.99996,0.0,0.00132]
[1776667991941,68.12,74741.43,9.1,0.99996,0.0,0.00131]
[1776667994961,68.12,74741.05,9.1,0.99996,0.0,0.00131]
[1776667995969,68.12,74740.44,9.1,0.99996,0.0,0.00132]
[1776667997983,68.12,74740.12,9.1,0.99996,0.0,0.00132]
[1776667998990,68.12,74739.85,9.1,0.99996,0.0,0.00132]
[1776667999997,68.12,74740.12,9.1,0.99996,0.0,0.00132]
[1776668001004,68.12,74739.94,9.1,0.99996,0.0,0.00132]
[1776668005032,68.12,74740.47,9.1,0.99996,0.0,0.00132]
[1776668006038,68.12,74740.25,9.1,0.99996,0.0,0.00132]
[1776668008053,68.12,74739.94,9.1,0.99996,0.0,0.00132]
[1776668010067,68.12,74739.24,9.1,0.99996,0.0,0.00133]
[1776668011074,68.12,74739.42,9.1,0.99997,0.0,0.00117]
[1776668014095,68.12,74740.11,9.1,0.99997,0.0,0.00117]
[1776668015102,68.12,74741.14,9.1,0.99997,0.0,0.00116]
[1776668016109,68.12,74741.45,9.1,0.99997,0.0,0.00115]
[1776668017580,68.12,74741.45,9.1,0.99997,0.0,0.00115]
[1776668017694,68.12,74741.45,9.1,0.99997,0.0,0.00115]
[1776668018123,68.12,74748.16,9.1,0.99997,0.0,0.0011]
[1776668019129,68.12,74752.45,9.1,0.99997,0.0,0.00107]
[1776668022151,68.12,74752.7,9.1,0.99997,0.0,0.00107]
[1776668023158,68.12,74750.39,9.1,0.99997,0.0,0.00108]
[1776668024165,68.12,74745.59,9.1,0.99997,0.0,0.00112]
[1776668027189,68.12,74746.22,9.1,0.99997,0.0,0.00112]
[1776668029204,68.12,74750.04,9.1,0.99997,0.0,0.00109]
[1776668031218,68.12,74751.11,9.1,0.99997,0.0,0.00108]
[1776668032225,68.12,74751.47,9.1,0.99997,0.0,0.00108]
[1776668033232,68.12,74750.81,9.1,0.99997,0.0,0.00108]
[1776668034239,68.12,74750.38,9.1,0.99997,0.0,0.00108]
[1776668035247,68.12,74749.79,9.1,0.99997,0.0,0.00109]
[1776668036254,68.12,74749.5,9.1,0.99997,0.0,0.00109]
[1776668039275,68.12,74748.44,9.1,0.99997,0.0,0.0011]
[1776668041289,68.12,74748.62,9.1,0.99997,0.0,0.0011]
[1776668042295,68.12,74748.86,9.1,0.99997,0.0,0.0011]
[1776668043303,68.12,74748.56,9.1,0.99997,0.0,0.0011]
[1776668045317,68.12,74749.29,9.1,0.99997,0.0,0.00109]
[1776668046324,68.12,74751.84,9.1,0.99997,0.0,0.00107]
[1776668047330,68.12,74752.63,9.1,0.99997,0.0,0.00107]
[1776668048232,68.12,74752.63,9.1,0.99997,0.0,0.00107]
[1776668048301,68.12,74752.63,9.1,0.99997,0.0,0.00107]
[1776668048434,68.12,74752.63,9.1,0.99997,0.0,0.00107]
[1776668048536,68.12,74754.13,9.1,0.99997,0.0,0.00106]
[1776668049345,68.12,74765.83,9.1,0.99997,0.0,0.00097]
[1776668050352,68.12,74765.77,9.1,0.99997,0.0,0.00097]
[1776668051120,68.12,74765.77,9.1,0.99997,0.0,0.00097]
[1776668051359,68.12,74770.0,9.1,0.99997,0.0,0.00094]
[1776668052366,68.12,74775.4,9.1,0.99997,0.0,0.00091]
[1776668053373,68.12,74775.22,9.1,0.99997,0.0,0.00091]
[1776668054692,68.12,74775.22,9.1,0.99997,0.0,0.00091]
[1776668054943,68.12,74775.38,9.1,0.99997,0.0,0.00091]
[1776668057400,68.12,74774.48,9.1,0.99997,0.0,0.00092]
[1776668058408,68.12,74772.98,9.1,0.99997,0.0,0.00093]
[1776668060422,68.12,74771.98,9.1,0.99997,0.0,0.00093]
[1776668061429,68.12,74773.24,9.1,0.99997,0.0,0.00092]
[1776668062436,68.12,74773.8,9.1,0.99997,0.0,0.00092]
[1776668063442,68.12,74773.54,9.1,0.99997,0.0,0.00092]
[1776668064450,68.12,74773.1,9.1,0.99997,0.0,0.00092]
[1776668065457,68.12,74772.6,9.1,0.99997,0.0,0.00093]
[1776668066464,68.12,74771.87,9.1,0.99997,0.0,0.00093]
[1776668067471,68.12,74771.56,9.1,0.99997,0.0,0.00093]
[1776668068477,68.12,74765.6,9.1,0.99997,0.0,0.00097]
[1776668069485,68.12,74763.88,9.1,0.99997,0.0,0.00099]
[1776668070492,68.12,74754.26,9.1,0.99997,0.0,0.00106]
[1776668071499,68.12,74752.71,9.1,0.99997,0.0,0.00094]
[1776668073512,68.12,74745.53,9.1,0.99997,0.0,0.00098]
[1776668074520,68.12,74743.65,9.1,0.99997,0.0,0.001]
[1776668075527,68.12,74741.4,9.1,0.99997,0.0,0.00101]
[1776668076534,68.12,74741.06,9.1,0.99997,0.0,0.00102]
[1776668079576,68.12,74740.59,9.1,0.99997,0.0,0.00102]
[1776668084464,68.12,74740.42,9.1,0.99997,0.0,0.00102]
[1776668084689,68.12,74740.42,9.1,0.99997,0.0,0.00102]
[1776668084739,68.12,74738.64,9.1,0.99997,0.0,0.00103]
[1776668085618,68.12,74737.68,9.1,0.99997,0.0,0.00104]
[1776668086626,68.12,74738.02,9.1,0.99997,0.0,0.00104]
[1776668087633,68.12,74738.64,9.1,0.99997,0.0,0.00103]
[1776668090654,68.12,74738.93,9.1,0.99997,0.0,0.00103]
[1776668091661,68.12,74738.41,9.1,0.99997,0.0,0.00104]
[1776668093674,68.12,74737.25,9.1,0.99997,0.0,0.00104]
[1776668098710,68.12,74737.14,9.1,0.99997,0.0,0.00105]
[1776668100724,68.12,74736.84,9.1,0.99997,0.0,0.00105]
[1776668101731,68.12,74737.73,9.1,0.99997,0.0,0.00104]
[1776668102739,68.12,74738.78,9.1,0.99997,0.0,0.00103]
[1776668103746,68.12,74736.45,9.1,0.99997,0.0,0.00105]
[1776668104753,68.12,74735.78,9.1,0.99997,0.0,0.00106]
[1776668105759,68.12,74735.17,9.1,0.99997,0.0,0.00106]
[1776668107440,68.12,74735.21,9.1,0.99997,0.0,0.00106]
[1776668107773,68.12,74732.2,9.1,0.99997,0.0,0.00108]
[1776668108780,68.12,74730.63,9.1,0.99997,0.0,0.00109]
[1776668109788,68.12,74729.71,9.1,0.99997,0.0,0.0011]
[1776668110795,68.12,74729.52,9.1,0.99997,0.0,0.0011]
[1776668111802,68.12,74729.91,9.1,0.99997,0.0,0.0011]
[1776668112809,68.12,74730.2,9.1,0.99997,0.0,0.0011]
[1776668113815,68.12,74729.4,9.1,0.99997,0.0,0.0011]
[1776668115830,68.12,74730.45,9.1,0.99997,0.0,0.0011]
[1776668116837,68.12,74731.11,9.1,0.99997,0.0,0.00109]
[1776668118851,68.12,74731.28,9.1,0.99997,0.0,0.00109]
[1776668120865,68.12,74731.72,9.1,0.99997,0.0,0.00109]
[1776668122880,68.12,74731.54,9.1,0.99997,0.0,0.00109]
[1776668124893,68.12,74732.25,9.1,0.99997,0.0,0.00108]
[1776668125899,68.12,74733.24,9.1,0.99997,0.0,0.00107]
[1776668128921,68.12,74732.89,9.1,0.99997,0.0,0.00108]
[1776668129928,68.12,74732.71,9.1,0.99997,0.0,0.00108]
[1776668130934,68.12,74732.21,9.1,0.99997,0.0,0.00108]
[1776668131942,68.12,74732.17,9.1,0.99997,0.0,0.00095]
[1776668134962,68.12,74732.35,9.1,0.99997,0.0,0.00095]
[1776668136977,68.12,74736.34,9.1,0.99997,0.0,0.00092]
[1776668137983,68.12,74741.1,9.1,0.99997,0.0,0.00089]
[1776668138991,68.12,74739.77,9.1,0.99997,0.0,0.0009]
[1776668139998,68.12,74733.27,9.1,0.99997,0.0,0.00094]
[1776668141005,68.12,74731.55,9.1,0.99997,0.0,0.00095]
[1776668142012,68.12,74731.0,9.1,0.99997,0.0,0.00096]
[1776668143019,68.12,74730.75,9.1,0.99997,0.0,0.00096]
[1776668144026,68.12,74730.22,9.1,0.99997,0.0,0.00096]
[1776668146040,68.12,74728.83,9.1,0.99997,0.0,0.00097]
[1776668151075,68.12,74729.82,9.1,0.99997,0.0,0.00096]
[1776668152082,68.12,74734.54,9.1,0.99997,0.0,0.00093]
[1776668153089,68.12,74737.23,9.1,0.99997,0.0,0.00091]
[1776668156111,68.12,74736.6,9.1,0.99997,0.0,0.00092]
[1776668157116,68.12,74734.64,9.1,0.99997,0.0,0.00093]
[1776668158124,68.12,74732.63,9.1,0.99997,0.0,0.00094]
[1776668159132,68.12,74731.74,9.1,0.99997,0.0,0.00095]
[1776668163160,68.12,74730.77,9.1,0.99997,0.0,0.00096]
[1776668164167,68.12,74725.31,9.1,0.99997,0.0,0.001]
[1776668166181,68.12,74724.59,9.1,0.99997,0.0,0.001]
[1776668167135,68.12,74724.59,9.1,0.99997,0.0,0.001]
[1776668167192,68.12,74724.2,9.1,0.99997,0.0,0.001]
[1776668168356,68.12,74724.2,9.1,0.99997,0.0,0.001]
[1776668168457,68.12,74715.22,9.1,0.99997,0.0,0.00107]
[1776668168942,68.12,74715.22,9.1,0.99997,0.0,0.00107]
[1776668169204,68.12,74711.88,9.1,0.99997,0.0,0.0011]
[1776668170211,68.12,74710.21,9.1,0.99997,0.0,0.00111]
[1776668172224,68.12,74709.9,9.1,0.99997,0.0,0.00111]
[1776668174239,68.12,74709.14,9.1,0.99997,0.0,0.00112]
[1776668175546,68.12,74709.14,9.1,0.99997,0.0,0.00112]
[1776668176253,68.12,74702.45,9.1,0.99997,0.0,0.00117]
[1776668177259,68.12,74700.91,9.1,0.99997,0.0,0.00118]
[1776668178270,68.12,74693.89,9.1,0.99996,0.0,0.00124]
[1776668179277,68.12,74687.71,9.1,0.99996,0.0,0.0013]
[1776668180036,68.12,74687.71,9.1,0.99996,0.0,0.0013]
[1776668180284,68.12,74687.46,9.1,0.99996,0.0,0.0013]
[1776668181290,68.12,74684.79,9.1,0.99996,0.0,0.00133]
[1776668182298,68.12,74683.68,9.1,0.99996,0.0,0.00134]
[1776668183314,68.12,74701.38,9.1,0.99997,0.0,0.00118]
[1776668184038,68.12,74701.38,9.1,0.99997,0.0,0.00118]
[1776668184838,68.12,74701.38,9.1,0.99997,0.0,0.00118]
[1776668184915,68.12,74701.38,9.1,0.99997,0.0,0.00118]
[1776668184850,68.12,74713.67,9.1,0.99997,0.0,0.00108]
[1776668185322,68.12,74752.75,9.1,0.99998,0.0,0.00082]
[1776668186457,68.12,74752.75,9.1,0.99998,0.0,0.00082]
[1776668186575,68.12,74767.43,9.1,0.99998,0.0,0.00073]
[1776668187207,68.12,74767.43,9.1,0.99998,0.0,0.00073]
[1776668187655,68.12,74767.43,9.1,0.99998,0.0,0.00073]
[1776668187698,68.12,74786.18,9.1,0.99998,0.0,0.00064]
[1776668188175,68.12,74786.18,9.1,0.99998,0.0,0.00064]
[1776668188509,68.12,74776.29,9.1,0.99998,0.0,0.00069]
[1776668189355,68.12,74756.2,9.1,0.99998,0.0,0.0008]
[1776668190365,68.12,74753.33,9.1,0.99998,0.0,0.00081]
[1776668191890,68.12,74753.33,9.1,0.99998,0.0,0.00081]
[1776668191895,68.12,74754.22,9.1,0.99998,0.0,0.0007]
[1776668192379,68.12,74762.02,9.1,0.99998,0.0,0.00066]
[1776668193386,68.12,74761.16,9.1,0.99998,0.0,0.00067]
[1776668194393,68.12,74759.29,9.1,0.99998,0.0,0.00068]
[1776668195712,68.12,74759.29,9.1,0.99998,0.0,0.00068]
[1776668195791,68.12,74763.71,9.1,0.99998,0.0,0.00066]
[1776668196407,68.12,74782.19,9.1,0.99998,0.0,0.00057]
[1776668197361,68.12,74782.19,9.1,0.99998,0.0,0.00057]
[1776668197414,68.12,74779.15,9.1,0.99998,0.0,0.00058]
[1776668198529,68.12,74779.15,9.1,0.99998,0.0,0.00058]
[1776668198532,68.12,74783.43,9.1,0.99998,0.0,0.00057]
[1776668199017,68.12,74783.43,9.1,0.99998,0.0,0.00057]
[1776668199131,68.12,74783.43,9.1,0.99998,0.0,0.00057]
[1776668199695,68.12,74783.43,9.1,0.99998,0.0,0.00057]
[1776668199711,68.12,74796.46,9.1,0.99999,0.0,0.00051]
[1776668200438,68.12,74795.68,9.1,0.99999,0.0,0.00052]
[1776668201445,68.12,74794.03,9.1,0.99999,0.0,0.00052]
[1776668202452,68.12,74784.05,9.1,0.99998,0.0,0.00056]
[1776668203459,68.12,74775.59,9.1,0.99998,0.0,0.0006]
[1776668204466,68.12,74773.68,9.1,0.99998,0.0,0.00061]
[1776668205473,68.12,74775.69,9.1,0.99998,0.0,0.0006]
[1776668206480,68.12,74778.25,9.1,0.99998,0.0,0.00059]
[1776668207487,68.12,74774.81,9.1,0.99998,0.0,0.0006]
[1776668208494,68.12,74771.95,9.1,0.99998,0.0,0.00062]
[1776668209501,68.12,74772.58,9.1,0.99998,0.0,0.00061]
[1776668211515,68.12,74773.98,9.1,0.99998,0.0,0.00061]
[1776668212522,68.12,74772.62,9.1,0.99998,0.0,0.00061]
[1776668214536,68.12,74773.43,9.1,0.99998,0.0,0.00061]
[1776668215543,68.12,74783.16,9.1,0.99998,0.0,0.00057]
[1776668216549,68.12,74780.22,9.1,0.99998,0.0,0.00058]
[1776668217557,68.12,74780.7,9.1,0.99998,0.0,0.00058]
[1776668218564,68.12,74779.66,9.1,0.99998,0.0,0.00058]
[1776668219572,68.12,74781.62,9.1,0.99998,0.0,0.00057]
[1776668220579,68.12,74780.6,9.1,0.99998,0.0,0.00058]
[1776668221547,68.12,74780.6,9.1,0.99998,0.0,0.00058]
[1776668221586,68.12,74773.73,9.1,0.99998,0.0,0.00061]
[1776668222593,68.12,74764.3,9.1,0.99998,0.0,0.00065]
[1776668223600,68.12,74761.63,9.1,0.99998,0.0,0.00067]
[1776668224606,68.12,74762.65,9.1,0.99998,0.0,0.00066]
[1776668225614,68.12,74761.88,9.1,0.99998,0.0,0.00066]
[1776668226621,68.12,74763.11,9.1,0.99998,0.0,0.00066]
[1776668227628,68.12,74771.48,9.1,0.99998,0.0,0.00062]
[1776668228635,68.12,74775.08,9.1,0.99998,0.0,0.0006]
[1776668229641,68.12,74777.61,9.1,0.99998,0.0,0.00059]
[1776668230649,68.12,74777.34,9.1,0.99998,0.0,0.00059]
[1776668231655,68.12,74774.9,9.1,0.99998,0.0,0.0006]
[1776668232663,68.12,74774.0,9.1,0.99998,0.0,0.00061]
[1776668233670,68.12,74770.82,9.1,0.99998,0.0,0.00062]
[1776668234676,68.12,74770.02,9.1,0.99998,0.0,0.00063]
[1776668235684,68.12,74768.34,9.1,0.99998,0.0,0.00063]
[1776668236691,68.12,74770.42,9.1,0.99998,0.0,0.00062]
[1776668237697,68.12,74772.38,9.1,0.99998,0.0,0.00062]
[1776668238705,68.12,74777.34,9.1,0.99998,0.0,0.00059]
[1776668239711,68.12,74777.61,9.1,0.99998,0.0,0.00059]
[1776668241729,68.12,74774.32,9.1,0.99998,0.0,0.00061]
[1776668242735,68.12,74784.36,9.1,0.99998,0.0,0.00056]
[1776668243744,68.12,74790.68,9.1,0.99999,0.0,0.00054]
[1776668244749,68.12,74789.65,9.1,0.99998,0.0,0.00054]
[1776668245756,68.12,74786.63,9.1,0.99998,0.0,0.00055]
[1776668246763,68.12,74785.2,9.1,0.99998,0.0,0.00056]
[1776668247770,68.12,74778.72,9.1,0.99998,0.0,0.00059]
[1776668248777,68.12,74777.89,9.1,0.99998,0.0,0.00059]
[1776668249241,68.12,74777.89,9.1,0.99998,0.0,0.00059]
[1776668249305,68.12,74777.89,9.1,0.99998,0.0,0.00059]
[1776668249534,68.12,74777.89,9.1,0.99998,0.0,0.00059]
[1776668249665,68.12,74777.89,9.1,0.99998,0.0,0.00059]
[1776668249784,68.12,74803.15,9.1,0.99999,0.0,0.00049]
[1776668251011,68.12,74803.15,9.1,0.99999,0.0,0.00049]
[1776668250796,68.12,74812.07,9.1,0.99999,0.0,0.00046]
[1776668251803,68.12,74805.44,9.1,0.99999,0.0,0.00041]
[1776668253817,68.12,74813.72,9.1,0.99999,0.0,0.00039]
[1776668254824,68.12,74814.78,9.1,0.99999,0.0,0.00039]
[1776668255831,68.12,74819.21,9.1,0.99999,0.0,0.00037]
[1776668256838,68.12,74820.52,9.1,0.99999,0.0,0.00037]
[1776668257845,68.12,74821.66,9.1,0.99999,0.0,0.00037]
[1776668258852,68.12,74822.77,9.1,0.99999,0.0,0.00036]
[1776668259944,68.12,74822.77,9.1,0.99999,0.0,0.00036]
[1776668259859,68.12,74822.18,9.1,0.99999,0.0,0.00036]
[1776668261623,68.12,74822.23,9.1,0.99999,0.0,0.00036]
[1776668261777,68.12,74822.23,9.1,0.99999,0.0,0.00036]
[1776668261880,68.12,74832.02,9.1,0.99999,0.0,0.00034]
[1776668262127,68.12,74832.02,9.1,0.99999,0.0,0.00034]
[1776668262901,68.12,74842.98,9.1,0.99999,0.0,0.00031]
[1776668263908,68.12,74844.66,9.1,0.99999,0.0,0.00031]
[1776668264929,68.12,74844.14,9.1,0.99999,0.0,0.00031]
[1776668265922,68.12,74845.64,9.1,0.99999,0.0,0.0003]
[1776668266929,68.12,74845.01,9.1,0.99999,0.0,0.0003]
[1776668267936,68.12,74843.08,9.1,0.99999,0.0,0.00031]
[1776668268943,68.12,74838.84,9.1,0.99999,0.0,0.00032]
[1776668269950,68.12,74837.67,9.1,0.99999,0.0,0.00032]
[1776668270957,68.12,74836.42,9.1,0.99999,0.0,0.00033]
[1776668272439,68.12,74836.53,9.1,0.99999,0.0,0.00033]
[1776668272971,68.12,74836.07,9.1,0.99999,0.0,0.00033]
[1776668273978,68.12,74838.73,9.1,0.99999,0.0,0.00032]
[1776668276999,68.12,74839.07,9.1,0.99999,0.0,0.00032]
[1776668278006,68.12,74837.79,9.1,0.99999,0.0,0.00032]
[1776668279013,68.12,74836.03,9.1,0.99999,0.0,0.00033]
[1776668280022,68.12,74833.03,9.1,0.99999,0.0,0.00033]
[1776668281028,68.12,74821.61,9.1,0.99999,0.0,0.00037]
[1776668282059,68.12,74821.61,9.1,0.99999,0.0,0.00037]
[1776668282035,68.12,74813.38,9.1,0.99999,0.0,0.00039]
[1776668282439,68.12,74813.38,9.1,0.99999,0.0,0.00039]
[1776668283042,68.12,74813.3,9.1,0.99999,0.0,0.00039]
[1776668283662,68.12,74813.3,9.1,0.99999,0.0,0.00039]
[1776668284049,68.12,74802.0,9.1,0.99999,0.0,0.00042]
[1776668285056,68.12,74799.62,9.1,0.99999,0.0,0.00043]
[1776668286063,68.12,74799.19,9.1,0.99999,0.0,0.00043]
[1776668287070,68.12,74799.96,9.1,0.99999,0.0,0.00043]
[1776668288077,68.12,74800.84,9.1,0.99999,0.0,0.00043]
[1776668289084,68.12,74800.64,9.1,0.99999,0.0,0.00043]
[1776668292105,68.12,74799.73,9.1,0.99999,0.0,0.00043]
[1776668293112,68.12,74795.97,9.1,0.99999,0.0,0.00044]
[1776668294118,68.12,74798.08,9.1,0.99999,0.0,0.00044]
[1776668295126,68.12,74799.74,9.1,0.99999,0.0,0.00043]
[1776668296133,68.12,74801.0,9.1,0.99999,0.0,0.00043]
[1776668297140,68.12,74805.39,9.1,0.99999,0.0,0.00041]
[1776668298147,68.12,74808.42,9.1,0.99999,0.0,0.0004]
[1776668299154,68.12,74811.0,9.1,0.99999,0.0,0.0004]
[1776668300161,68.12,74814.32,9.1,0.99999,0.0,0.00039]
[1776668301169,68.12,74815.8,9.1,0.99999,0.0,0.00038]
[1776668302176,68.12,74816.4,9.1,0.99999,0.0,0.00038]
[1776668304190,68.12,74816.89,9.1,0.99999,0.0,0.00038]
[1776668307210,68.12,74817.15,9.1,0.99999,0.0,0.00038]
[1776668311239,68.12,74813.58,9.1,0.99999,0.0,0.00033]
[1776668312246,68.12,74808.04,9.1,0.99999,0.0,0.00035]
[1776668313253,68.12,74807.32,9.1,0.99999,0.0,0.00035]
[1776668314260,68.12,74803.62,9.1,0.99999,0.0,0.00036]
[1776668315266,68.12,74802.72,9.1,0.99999,0.0,0.00036]
[1776668316274,68.12,74802.33,9.1,0.99999,0.0,0.00036]
[1776668318290,68.12,74801.61,9.1,0.99999,0.0,0.00036]
[1776668319296,68.12,74801.97,9.1,0.99999,0.0,0.00036]
[1776668321312,68.12,74805.69,9.1,0.99999,0.0,0.00035]
[1776668322318,68.12,74809.53,9.1,0.99999,0.0,0.00034]
[1776668323325,68.12,74810.84,9.1,0.99999,0.0,0.00034]
[1776668324331,68.12,74810.36,9.1,0.99999,0.0,0.00034]
[1776668325339,68.12,74810.75,9.1,0.99999,0.0,0.00034]
[1776668330374,68.12,74810.65,9.1,0.99999,0.0,0.00034]
[1776668331381,68.12,74809.99,9.1,0.99999,0.0,0.00034]
[1776668332388,68.12,74810.81,9.1,0.99999,0.0,0.00034]
[1776668333395,68.12,74809.95,9.1,0.99999,0.0,0.00034]
[1776668334402,68.12,74808.42,9.1,0.99999,0.0,0.00035]
[1776668335409,68.12,74805.5,9.1,0.99999,0.0,0.00035]
[1776668336416,68.12,74800.93,9.1,0.99999,0.0,0.00037]
[1776668337423,68.12,74801.64,9.1,0.99999,0.0,0.00036]
[1776668340444,68.12,74801.44,9.1,0.99999,0.0,0.00037]
[1776668341451,68.12,74802.22,9.1,0.99999,0.0,0.00036]
[1776668343465,68.12,74801.72,9.1,0.99999,0.0,0.00036]
[1776668345479,68.12,74801.08,9.1,0.99999,0.0,0.00037]
[1776668347493,68.12,74801.3,9.1,0.99999,0.0,0.00037]
[1776668350514,68.12,74800.52,9.1,0.99999,0.0,0.00037]
[1776668355549,68.12,74800.55,9.1,0.99999,0.0,0.00037]
[1776668356556,68.12,74800.14,9.1,0.99999,0.0,0.00037]
[1776668361591,68.12,74801.72,9.1,0.99999,0.0,0.00036]
[1776668362598,68.12,74801.49,9.1,0.99999,0.0,0.00037]
[1776668363605,68.12,74801.66,9.1,0.99999,0.0,0.00036]
[1776668364612,68.12,74802.01,9.1,0.99999,0.0,0.00036]
[1776668365619,68.12,74818.76,9.1,0.99999,0.0,0.00032]
[1776668366626,68.12,74825.01,9.1,0.99999,0.0,0.0003]
[1776668367633,68.12,74822.85,9.1,0.99999,0.0,0.00031]
[1776668368640,68.12,74822.39,9.1,0.99999,0.0,0.00031]
[1776668369647,68.12,74820.4,9.1,0.99999,0.0,0.00032]
[1776668370654,68.12,74820.18,9.1,0.99999,0.0,0.00032]
[1776668371661,68.12,74818.52,9.1,0.99999,0.0,0.00027]
[1776668372667,68.12,74818.12,9.1,0.99999,0.0,0.00027]
[1776668374682,68.12,74817.29,9.1,0.99999,0.0,0.00027]
[1776668375689,68.12,74816.71,9.1,0.99999,0.0,0.00028]
[1776668376564,68.12,74816.71,9.1,0.99999,0.0,0.00028]
[1776668376836,68.12,74816.71,9.1,0.99999,0.0,0.00028]
[1776668376938,68.12,74824.84,9.1,0.99999,0.0,0.00026]
[1776668377703,68.12,74835.18,9.1,0.99999,0.0,0.00024]
[1776668378709,68.12,74836.27,9.1,0.99999,0.0,0.00024]
[1776668379717,68.12,74837.33,9.1,0.99999,0.0,0.00023]
[1776668380724,68.12,74834.69,9.1,0.99999,0.0,0.00024]
[1776668381731,68.12,74833.09,9.1,0.99999,0.0,0.00024]
[1776668383745,68.12,74832.42,9.1,0.99999,0.0,0.00024]
[1776668384778,68.12,74829.35,9.1,0.99999,0.0,0.00025]
[1776668385770,68.12,74823.2,9.1,0.99999,0.0,0.00026]
[1776668386777,68.12,74819.58,9.1,0.99999,0.0,0.00027]
[1776668387784,68.12,74817.97,9.1,0.99999,0.0,0.00027]
[1776668388791,68.12,74817.6,9.1,0.99999,0.0,0.00027]
[1776668389798,68.12,74817.12,9.1,0.99999,0.0,0.00028]
[1776668390804,68.12,74816.53,9.1,0.99999,0.0,0.00028]
[1776668391812,68.12,74816.37,9.1,0.99999,0.0,0.00028]
[1776668392818,68.12,74817.26,9.1,0.99999,0.0,0.00027]
[1776668393826,68.12,74817.62,9.1,0.99999,0.0,0.00027]
[1776668395840,68.12,74818.76,9.1,0.99999,0.0,0.00027]
[1776668396849,68.12,74818.52,9.1,0.99999,0.0,0.00027]
[1776668397853,68.12,74818.83,9.1,0.99999,0.0,0.00027]
[1776668400277,68.12,74818.83,9.1,0.99999,0.0,0.00027]
[1776668399868,68.12,74818.65,9.1,0.99999,0.0,0.00027]
[1776668400941,68.12,74818.65,9.1,0.99999,0.0,0.00027]
[1776668401471,68.12,74818.65,9.1,0.99999,0.0,0.00027]
[1776668401023,68.12,74838.25,9.1,0.99999,0.0,0.00023]
[1776668402038,68.12,74838.25,9.1,0.99999,0.0,0.00023]
[1776668402068,68.12,74878.79,9.1,1.0,0.0,0.00017]
[1776668402632,68.12,74878.79,9.1,1.0,0.0,0.00017]
[1776668402926,68.12,74873.14,9.1,1.0,0.0,0.00018]
[1776668403827,68.12,74873.14,9.1,1.0,0.0,0.00018]
[1776668403925,68.12,74842.33,9.1,0.99999,0.0,0.00023]
[1776668404932,68.12,74840.57,9.1,0.99999,0.0,0.00023]
[1776668405491,68.12,74840.57,9.1,0.99999,0.0,0.00023]
[1776668406948,68.12,74838.07,9.1,0.99999,0.0,0.00023]
[1776668407954,68.12,74837.62,9.1,0.99999,0.0,0.00023]
[1776668409968,68.12,74837.15,9.1,0.99999,0.0,0.00023]
[1776668410975,68.12,74846.82,9.1,0.99999,0.0,0.00022]
[1776668411982,68.12,74861.98,9.1,0.99999,0.0,0.00019]
[1776668412989,68.12,74859.95,9.1,0.99999,0.0,0.0002]
[1776668413996,68.12,74859.72,9.1,0.99999,0.0,0.0002]
[1776668415010,68.12,74860.37,9.1,0.99999,0.0,0.00019]
[1776668416014,68.12,74860.54,9.1,0.99999,0.0,0.00019]
[1776668417020,68.12,74857.11,9.1,0.99999,0.0,0.0002]
[1776668418027,68.12,74863.51,9.1,0.99999,0.0,0.00019]
[1776668419034,68.12,74867.83,9.1,1.0,0.0,0.00018]
[1776668420041,68.12,74866.68,9.1,0.99999,0.0,0.00019]
[1776668421050,68.12,74862.76,9.1,0.99999,0.0,0.00019]
[1776668422058,68.12,74869.15,9.1,1.0,0.0,0.00018]
[1776668423065,68.12,74868.38,9.1,1.0,0.0,0.00018]
[1776668424072,68.12,74863.6,9.1,0.99999,0.0,0.00019]
[1776668425079,68.12,74854.74,9.1,0.99999,0.0,0.0002]
[1776668426086,68.12,74850.8,9.1,0.99999,0.0,0.00021]
[1776668429107,68.12,74852.46,9.1,0.99999,0.0,0.00021]
[1776668431121,68.12,74852.34,9.1,1.0,0.0,0.00017]
[1776668434142,68.12,74854.18,9.1,1.0,0.0,0.00017]
[1776668435149,68.12,74856.77,9.1,1.0,0.0,0.00017]
[1776668436156,68.12,74855.37,9.1,1.0,0.0,0.00017]
[1776668437163,68.12,74853.38,9.1,1.0,0.0,0.00017]
[1776668438170,68.12,74852.62,9.1,1.0,0.0,0.00017]
[1776668439178,68.12,74847.54,9.1,1.0,0.0,0.00018]
[1776668440184,68.12,74843.11,9.1,0.99999,0.0,0.00019]
[1776668442198,68.12,74846.91,9.1,1.0,0.0,0.00018]
[1776668443205,68.12,74848.23,9.1,1.0,0.0,0.00018]
[1776668444212,68.12,74849.92,9.1,1.0,0.0,0.00018]
[1776668445219,68.12,74868.19,9.1,1.0,0.0,0.00015]
[1776668446227,68.12,74863.93,9.1,1.0,0.0,0.00016]
[1776668447233,68.12,74864.54,9.1,1.0,0.0,0.00016]
[1776668448241,68.12,74867.81,9.1,1.0,0.0,0.00015]
[1776668449248,68.12,74871.2,9.1,1.0,0.0,0.00015]
[1776668450255,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668450278,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668450489,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668450586,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668450840,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668450944,68.12,74872.56,9.1,1.0,0.0,0.00015]
[1776668451388,68.12,74880.99,9.1,1.0,0.0,0.00014]
[1776668452307,68.12,74882.67,9.1,1.0,0.0,0.00014]
[1776668453297,68.12,74881.69,9.1,1.0,0.0,0.00014]
[1776668454304,68.12,74880.28,9.1,1.0,0.0,0.00014]
[1776668455311,68.12,74881.14,9.1,1.0,0.0,0.00014]
[1776668456318,68.12,74879.02,9.1,1.0,0.0,0.00014]
[1776668457325,68.12,74878.52,9.1,1.0,0.0,0.00014]
[1776668458332,68.12,74881.46,9.1,1.0,0.0,0.00014]
[1776668459339,68.12,74883.42,9.1,1.0,0.0,0.00014]
[1776668461163,68.12,74883.42,9.1,1.0,0.0,0.00014]
[1776668461355,68.12,74879.86,9.1,1.0,0.0,0.00014]
[1776668462362,68.12,74877.28,9.1,1.0,0.0,0.00014]
[1776668463369,68.12,74876.32,9.1,1.0,0.0,0.00014]
[1776668464376,68.12,74876.12,9.1,1.0,0.0,0.00014]
[1776668466390,68.12,74875.39,9.1,1.0,0.0,0.00014]
[1776668467397,68.12,74870.55,9.1,1.0,0.0,0.00015]
[1776668468404,68.12,74865.86,9.1,1.0,0.0,0.00016]
[1776668469410,68.12,74864.63,9.1,1.0,0.0,0.00016]
[1776668471425,68.12,74861.54,9.1,1.0,0.0,0.00016]
[1776668472431,68.12,74851.64,9.1,1.0,0.0,0.00018]
[1776668473484,68.12,74851.64,9.1,1.0,0.0,0.00018]
[1776668473581,68.12,74849.66,9.1,1.0,0.0,0.00018]
[1776668474440,68.12,74849.66,9.1,1.0,0.0,0.00018]
[1776668474446,68.12,74846.49,9.1,0.99999,0.0,0.00018]
[1776668476296,68.12,74846.49,9.1,0.99999,0.0,0.00018]
[1776668476460,68.12,74841.33,9.1,0.99999,0.0,0.00019]
[1776668477467,68.12,74835.37,9.1,0.99999,0.0,0.0002]
[1776668478476,68.12,74833.24,9.1,0.99999,0.0,0.0002]
[1776668479484,68.12,74830.06,9.1,0.99999,0.0,0.00021]
[1776668480490,68.12,74825.9,9.1,0.99999,0.0,0.00022]
[1776668481498,68.12,74822.29,9.1,0.99999,0.0,0.00022]
[1776668483512,68.12,74823.97,9.1,0.99999,0.0,0.00022]
[1776668484519,68.12,74824.79,9.1,0.99999,0.0,0.00022]
[1776668485526,68.12,74824.98,9.1,0.99999,0.0,0.00022]
[1776668486533,68.12,74823.98,9.1,0.99999,0.0,0.00022]
[1776668487540,68.12,74823.49,9.1,0.99999,0.0,0.00022]
[1776668488547,68.12,74833.63,9.1,0.99999,0.0,0.0002]
[1776668489554,68.12,74825.46,9.1,0.99999,0.0,0.00022]
[1776668490561,68.12,74823.91,9.1,0.99999,0.0,0.00022]
[1776668491568,68.12,74822.83,9.1,0.99999,0.0,0.00019]
[1776668492575,68.12,74823.48,9.1,0.99999,0.0,0.00019]
[1776668493583,68.12,74823.81,9.1,0.99999,0.0,0.00019]
[1776668494588,68.12,74824.65,9.1,0.99999,0.0,0.00018]
[1776668496603,68.12,74823.94,9.1,0.99999,0.0,0.00019]
[1776668497610,68.12,74823.14,9.1,0.99999,0.0,0.00019]
[1776668498616,68.12,74823.63,9.1,0.99999,0.0,0.00019]
[1776668500631,68.12,74823.34,9.1,0.99999,0.0,0.00019]
[1776668501637,68.12,74825.41,9.1,0.99999,0.0,0.00018]
[1776668502645,68.12,74833.73,9.1,1.0,0.0,0.00017]
[1776668503652,68.12,74832.09,9.1,1.0,0.0,0.00017]
[1776668506673,68.12,74838.32,9.1,1.0,0.0,0.00016]
[1776668507680,68.12,74839.7,9.1,1.0,0.0,0.00016]
[1776668508687,68.12,74844.39,9.1,1.0,0.0,0.00016]
[1776668509694,68.12,74853.83,9.1,1.0,0.0,0.00014]
[1776668510701,68.12,74854.92,9.1,1.0,0.0,0.00014]
[1776668512716,68.12,74854.69,9.1,1.0,0.0,0.00014]
[1776668513723,68.12,74854.87,9.1,1.0,0.0,0.00014]
[1776668515736,68.12,74854.27,9.1,1.0,0.0,0.00014]
[1776668516744,68.12,74852.34,9.1,1.0,0.0,0.00015]
[1776668517751,68.12,74854.06,9.1,1.0,0.0,0.00014]
[1776668519765,68.12,74851.45,9.1,1.0,0.0,0.00015]
[1776668520772,68.12,74850.79,9.1,1.0,0.0,0.00015]
[1776668521779,68.12,74852.02,9.1,1.0,0.0,0.00015]
[1776668522786,68.12,74856.46,9.1,1.0,0.0,0.00014]
[1776668523793,68.12,74861.4,9.1,1.0,0.0,0.00014]
[1776668524800,68.12,74853.6,9.1,1.0,0.0,0.00015]
[1776668525807,68.12,74840.88,9.1,1.0,0.0,0.00016]
[1776668526814,68.12,74839.95,9.1,1.0,0.0,0.00016]
[1776668527821,68.12,74840.34,9.1,1.0,0.0,0.00016]
[1776668528828,68.12,74840.83,9.1,1.0,0.0,0.00016]
[1776668529835,68.12,74841.05,9.1,1.0,0.0,0.00016]
[1776668530842,68.12,74841.48,9.1,1.0,0.0,0.00016]
[1776668531849,68.12,74840.96,9.1,1.0,0.0,0.00016]
[1776668532856,68.12,74841.34,9.1,1.0,0.0,0.00016]
[1776668533863,68.12,74847.22,9.1,1.0,0.0,0.00015]
[1776668534870,68.12,74847.4,9.1,1.0,0.0,0.00015]
[1776668535877,68.12,74846.22,9.1,1.0,0.0,0.00015]
[1776668536884,68.12,74849.99,9.1,1.0,0.0,0.00015]
[1776668537892,68.12,74855.09,9.1,1.0,0.0,0.00014]
[1776668538899,68.12,74854.53,9.1,1.0,0.0,0.00014]
[1776668540038,68.12,74853.39,9.1,1.0,0.0,0.00015]
[1776668540913,68.12,74853.07,9.1,1.0,0.0,0.00015]
[1776668541920,68.12,74850.26,9.1,1.0,0.0,0.00015]
[1776668542927,68.12,74847.59,9.1,1.0,0.0,0.00015]
[1776668543934,68.12,74847.89,9.1,1.0,0.0,0.00015]
[1776668544941,68.12,74850.78,9.1,1.0,0.0,0.00015]
[1776668545947,68.12,74851.43,9.1,1.0,0.0,0.00015]
[1776668547961,68.12,74857.72,9.1,1.0,0.0,0.00014]
[1776668548969,68.12,74868.34,9.1,1.0,0.0,0.00013]
[1776668549976,68.12,74869.11,9.1,1.0,0.0,0.00013]
[1776668550983,68.12,74869.9,9.1,1.0,0.0,0.00013]
[1776668551990,68.12,74869.55,9.1,1.0,0.0,0.00011]
[1776668556017,68.12,74868.97,9.1,1.0,0.0,0.00011]
[1776668557025,68.12,74865.16,9.1,1.0,0.0,0.00011]
[1776668558032,68.12,74860.2,9.1,1.0,0.0,0.00011]
[1776668559039,68.12,74851.38,9.1,1.0,0.0,0.00012]
[1776668560046,68.12,74851.21,9.1,1.0,0.0,0.00012]
[1776668561053,68.12,74852.57,9.1,1.0,0.0,0.00012]
[1776668562059,68.12,74852.05,9.1,1.0,0.0,0.00012]
[1776668563068,68.12,74854.7,9.1,1.0,0.0,0.00012]
[1776668564077,68.12,74859.12,9.1,1.0,0.0,0.00012]
[1776668565084,68.12,74860.85,9.1,1.0,0.0,0.00011]
[1776668566090,68.12,74859.43,9.1,1.0,0.0,0.00011]
[1776668568105,68.12,74859.05,9.1,1.0,0.0,0.00012]
[1776668569112,68.12,74861.21,9.1,1.0,0.0,0.00011]
[1776668570119,68.12,74860.9,9.1,1.0,0.0,0.00011]
[1776668572133,68.12,74860.02,9.1,1.0,0.0,0.00011]
[1776668573141,68.12,74860.2,9.1,1.0,0.0,0.00011]
[1776668574147,68.12,74860.37,9.1,1.0,0.0,0.00011]
[1776668575154,68.12,74859.87,9.1,1.0,0.0,0.00011]
[1776668576161,68.12,74866.17,9.1,1.0,0.0,0.00011]
[1776668577168,68.12,74872.36,9.1,1.0,0.0,0.0001]
[1776668578175,68.12,74873.43,9.1,1.0,0.0,0.0001]
[1776668579182,68.12,74876.58,9.1,1.0,0.0,0.0001]
[1776668580189,68.12,74865.96,9.1,1.0,0.0,0.00011]
[1776668581195,68.12,74864.15,9.1,1.0,0.0,0.00011]
[1776668582203,68.12,74867.75,9.1,1.0,0.0,0.00011]
[1776668583210,68.12,74872.25,9.1,1.0,0.0,0.0001]
[1776668584217,68.12,74867.5,9.1,1.0,0.0,0.00011]
[1776668585224,68.12,74865.24,9.1,1.0,0.0,0.00011]
[1776668586231,68.12,74871.03,9.1,1.0,0.0,0.0001]
[1776668587238,68.12,74878.76,9.1,1.0,0.0,0.0001]
[1776668588245,68.12,74880.06,9.1,1.0,0.0,0.0001]
[1776668589252,68.12,74882.4,9.1,1.0,0.0,9e-05]
[1776668590259,68.12,74883.29,9.1,1.0,0.0,9e-05]
[1776668591265,68.12,74882.47,9.1,1.0,0.0,9e-05]
[1776668592273,68.12,74882.1,9.1,1.0,0.0,9e-05]
[1776668593279,68.12,74882.37,9.1,1.0,0.0,9e-05]
[1776668594286,68.12,74883.12,9.1,1.0,0.0,9e-05]
[1776668595294,68.12,74883.37,9.1,1.0,0.0,9e-05]
[1776668595926,68.12,74883.37,9.1,1.0,0.0,9e-05]
[1776668596301,68.12,74885.78,9.1,1.0,0.0,9e-05]
[1776668596944,68.12,74885.78,9.1,1.0,0.0,9e-05]
[1776668597308,68.12,74889.68,9.1,1.0,0.0,9e-05]
[1776668598315,68.12,74890.69,9.1,1.0,0.0,9e-05]
[1776668598688,68.12,74890.69,9.1,1.0,0.0,9e-05]
[1776668599322,68.12,74888.14,9.1,1.0,0.0,9e-05]
[1776668600009,68.12,74888.14,9.1,1.0,0.0,9e-05]
[1776668600329,68.12,74884.41,9.1,1.0,0.0,9e-05]
[1776668601336,68.12,74881.26,9.1,1.0,0.0,0.0001]
[1776668603351,68.12,74877.71,9.1,1.0,0.0,0.0001]
[1776668604358,68.12,74875.53,9.1,1.0,0.0,0.0001]
[1776668605365,68.12,74875.77,9.1,1.0,0.0,0.0001]
[1776668606372,68.12,74877.55,9.1,1.0,0.0,0.0001]
[1776668608386,68.12,74877.99,9.1,1.0,0.0,0.0001]
[1776668611407,68.12,74880.81,9.1,1.0,0.0,8e-05]
[1776668612414,68.12,74882.97,9.1,1.0,0.0,8e-05]
[1776668613421,68.12,74873.77,9.1,1.0,0.0,8e-05]
[1776668614428,68.12,74869.49,9.1,1.0,0.0,9e-05]
[1776668614826,68.12,74869.49,9.1,1.0,0.0,9e-05]
[1776668615435,68.12,74848.57,9.1,1.0,0.0,0.0001]
[1776668616199,68.12,74848.57,9.1,1.0,0.0,0.0001]
[1776668616442,68.12,74842.86,9.1,1.0,0.0,0.00011]
[1776668617450,68.12,74842.43,9.1,1.0,0.0,0.00011]
[1776668618941,68.12,74842.43,9.1,1.0,0.0,0.00011]
[1776668619028,68.12,74842.43,9.1,1.0,0.0,0.00011]
[1776668619132,68.12,74842.12,9.1,1.0,0.0,0.00011]
[1776668619463,68.12,74829.61,9.1,1.0,0.0,0.00012]
[1776668620470,68.12,74827.44,9.1,1.0,0.0,0.00012]
[1776668621477,68.12,74826.2,9.1,1.0,0.0,0.00013]
[1776668622484,68.12,74825.03,9.1,1.0,0.0,0.00013]
[1776668623491,68.12,74824.46,9.1,1.0,0.0,0.00013]
[1776668624498,68.12,74823.28,9.1,1.0,0.0,0.00013]
[1776668625509,68.12,74822.95,9.1,1.0,0.0,0.00013]
[1776668626517,68.12,74819.67,9.1,1.0,0.0,0.00013]
[1776668629555,68.12,74819.7,9.1,1.0,0.0,0.00013]
[1776668629655,68.12,74819.02,9.1,1.0,0.0,0.00013]
[1776668630702,68.12,74819.02,9.1,1.0,0.0,0.00013]
[1776668630792,68.12,74817.66,9.1,1.0,0.0,0.00014]
[1776668631937,68.12,74817.66,9.1,1.0,0.0,0.00014]
[1776668632029,68.12,74818.38,9.1,1.0,0.0,0.00013]
[1776668632559,68.12,74817.89,9.1,1.0,0.0,0.00014]
[1776668634344,68.12,74817.89,9.1,1.0,0.0,0.00014]
[1776668634386,68.12,74816.6,9.1,1.0,0.0,0.00014]
[1776668634693,68.12,74816.6,9.1,1.0,0.0,0.00014]
[1776668635359,68.12,74816.08,9.1,1.0,0.0,0.00014]
[1776668635582,68.12,74815.89,9.1,1.0,0.0,0.00014]
[1776668636588,68.12,74814.61,9.1,1.0,0.0,0.00014]
[1776668637595,68.12,74805.51,9.1,1.0,0.0,0.00015]
[1776668638602,68.12,74801.32,9.1,1.0,0.0,0.00016]
[1776668639609,68.12,74801.15,9.1,1.0,0.0,0.00016]
[1776668640615,68.12,74800.1,9.1,1.0,0.0,0.00016]
[1776668641623,68.12,74799.82,9.1,1.0,0.0,0.00016]
[1776668645651,68.12,74793.8,9.1,1.0,0.0,0.00017]
[1776668646659,68.12,74793.21,9.1,1.0,0.0,0.00017]
[1776668648673,68.12,74793.73,9.1,1.0,0.0,0.00017]
[1776668649680,68.12,74794.33,9.1,1.0,0.0,0.00017]
[1776668650687,68.12,74793.57,9.1,1.0,0.0,0.00017]
[1776668651694,68.12,74793.19,9.1,1.0,0.0,0.00017]
[1776668653708,68.12,74792.8,9.1,1.0,0.0,0.00017]
[1776668654715,68.12,74793.09,9.1,1.0,0.0,0.00017]
[1776668656729,68.12,74792.68,9.1,1.0,0.0,0.00017]
[1776668658743,68.12,74792.22,9.1,1.0,0.0,0.00017]
[1776668661765,68.12,74789.9,9.1,1.0,0.0,0.00017]
[1776668662772,68.12,74789.15,9.1,1.0,0.0,0.00017]
[1776668663659,68.12,74789.15,9.1,1.0,0.0,0.00017]
[1776668663779,68.12,74781.01,9.1,0.99999,0.0,0.00019]
[1776668664786,68.12,74781.05,9.1,0.99999,0.0,0.00018]
[1776668665793,68.12,74782.93,9.1,0.99999,0.0,0.00018]
[1776668666690,68.12,74782.93,9.1,0.99999,0.0,0.00018]
[1776668666800,68.12,74782.33,9.1,0.99999,0.0,0.00018]
[1776668667807,68.12,74781.78,9.1,0.99999,0.0,0.00018]
[1776668668814,68.12,74780.8,9.1,0.99999,0.0,0.00019]
[1776668671835,68.12,74780.83,9.1,1.0,0.0,0.00015]
[1776668674856,68.12,74781.91,9.1,1.0,0.0,0.00015]
[1776668675863,68.12,74782.51,9.1,1.0,0.0,0.00015]
[1776668676870,68.12,74783.62,9.1,1.0,0.0,0.00015]
[1776668680898,68.12,74788.12,9.1,1.0,0.0,0.00014]
[1776668681905,68.12,74796.24,9.1,1.0,0.0,0.00013]
[1776668682912,68.12,74795.06,9.1,1.0,0.0,0.00014]
[1776668683918,68.12,74795.2,9.1,1.0,0.0,0.00014]
[1776668684926,68.12,74795.67,9.1,1.0,0.0,0.00014]
[1776668685933,68.12,74796.14,9.1,1.0,0.0,0.00014]
[1776668686940,68.12,74794.89,9.1,1.0,0.0,0.00014]
[1776668687947,68.12,74794.24,9.1,1.0,0.0,0.00014]
[1776668689020,68.12,74794.24,9.1,1.0,0.0,0.00014]
[1776668689054,68.12,74795.12,9.1,1.0,0.0,0.00014]
[1776668689961,68.12,74804.87,9.1,1.0,0.0,0.00013]
[1776668690980,68.12,74803.72,9.1,1.0,0.0,0.00013]
[1776668691922,68.12,74803.72,9.1,1.0,0.0,0.00013]
[1776668691997,68.12,74801.6,9.1,1.0,0.0,0.00013]
[1776668693002,68.12,74794.64,9.1,1.0,0.0,0.00014]
[1776668694010,68.12,74796.04,9.1,1.0,0.0,0.00014]
[1776668699045,68.12,74796.13,9.1,1.0,0.0,0.00014]
[1776668701491,68.12,74796.13,9.1,1.0,0.0,0.00014]
[1776668701060,68.12,74798.3,9.1,1.0,0.0,0.00013]
[1776668702296,68.12,74801.32,9.1,1.0,0.0,0.00013]
[1776668704080,68.12,74801.14,9.1,1.0,0.0,0.00013]
[1776668706093,68.12,74800.97,9.1,1.0,0.0,0.00013]
[1776668709114,68.12,74798.36,9.1,1.0,0.0,0.00013]
[1776668709949,68.12,74798.36,9.1,1.0,0.0,0.00013]
[1776668710122,68.12,74797.37,9.1,1.0,0.0,0.00013]
[1776668711131,68.12,74794.79,9.1,1.0,0.0,0.00014]
[1776668712136,68.12,74794.3,9.1,1.0,0.0,0.00014]
[1776668714150,68.12,74792.65,9.1,1.0,0.0,0.00014]
[1776668715157,68.12,74793.29,9.1,1.0,0.0,0.00014]
[1776668716164,68.12,74792.66,9.1,1.0,0.0,0.00014]
[1776668719185,68.12,74790.45,9.1,1.0,0.0,0.00014]
[1776668720192,68.12,74788.31,9.1,1.0,0.0,0.00014]
[1776668721199,68.12,74787.33,9.1,1.0,0.0,0.00015]
[1776668724221,68.12,74787.57,9.1,1.0,0.0,0.00015]
[1776668725227,68.12,74787.88,9.1,1.0,0.0,0.00014]
[1776668726234,68.12,74787.45,9.1,1.0,0.0,0.00015]
[1776668727241,68.12,74789.77,9.1,1.0,0.0,0.00014]
[1776668728248,68.12,74789.27,9.1,1.0,0.0,0.00014]
[1776668729255,68.12,74788.95,9.1,1.0,0.0,0.00014]
[1776668730262,68.12,74789.09,9.1,1.0,0.0,0.00014]
[1776668731269,68.12,74788.95,9.1,1.0,0.0,0.00012]
[1776668733282,68.12,74788.35,9.1,1.0,0.0,0.00012]
[1776668734290,68.12,74787.99,9.1,1.0,0.0,0.00012]
[1776668735297,68.12,74786.5,9.1,1.0,0.0,0.00012]
[1776668737312,68.12,74786.14,9.1,1.0,0.0,0.00012]
[1776668738319,68.12,74785.62,9.1,1.0,0.0,0.00012]
[1776668739326,68.12,74785.83,9.1,1.0,0.0,0.00012]
[1776668740333,68.12,74785.4,9.1,1.0,0.0,0.00012]
[1776668741179,68.12,74785.4,9.1,1.0,0.0,0.00012]
[1776668741353,68.12,74785.4,9.1,1.0,0.0,0.00012]
[1776668741388,68.12,74778.71,9.1,1.0,0.0,0.00013]
[1776668742484,68.12,74778.71,9.1,1.0,0.0,0.00013]
[1776668742585,68.12,74768.89,9.1,1.0,0.0,0.00014]
[1776668743355,68.12,74770.21,9.1,1.0,0.0,0.00014]
[1776668747383,68.12,74770.67,9.1,1.0,0.0,0.00014]
[1776668748389,68.12,74777.75,9.1,1.0,0.0,0.00013]
[1776668749397,68.12,74780.93,9.1,1.0,0.0,0.00013]
[1776668751411,68.12,74781.26,9.1,1.0,0.0,0.00013]
[1776668753425,68.12,74780.12,9.1,1.0,0.0,0.00013]
[1776668754432,68.12,74779.73,9.1,1.0,0.0,0.00013]
[1776668755439,68.12,74779.39,9.1,1.0,0.0,0.00013]
[1776668756446,68.12,74777.73,9.1,1.0,0.0,0.00013]
[1776668757453,68.12,74776.9,9.1,1.0,0.0,0.00013]
[1776668760473,68.12,74775.88,9.1,1.0,0.0,0.00013]
[1776668761481,68.12,74773.56,9.1,1.0,0.0,0.00014]
[1776668762488,68.12,74772.87,9.1,1.0,0.0,0.00014]
[1776668764502,68.12,74770.78,9.1,1.0,0.0,0.00014]
[1776668766425,68.12,74770.78,9.1,1.0,0.0,0.00014]
[1776668766516,68.12,74769.59,9.1,1.0,0.0,0.00014]
[1776668767523,68.12,74766.48,9.1,1.0,0.0,0.00014]
[1776668768530,68.12,74768.38,9.1,1.0,0.0,0.00014]
[1776668769537,68.12,74769.52,9.1,1.0,0.0,0.00014]
[1776668770544,68.12,74769.77,9.1,1.0,0.0,0.00014]
[1776668771551,68.12,74771.58,9.1,1.0,0.0,0.00014]
[1776668772559,68.12,74774.0,9.1,1.0,0.0,0.00013]
[1776668773566,68.12,74774.57,9.1,1.0,0.0,0.00013]
[1776668774574,68.12,74774.84,9.1,1.0,0.0,0.00013]
[1776668775581,68.12,74775.24,9.1,1.0,0.0,0.00013]
[1776668776588,68.12,74773.76,9.1,1.0,0.0,0.00014]
[1776668777595,68.12,74770.87,9.1,1.0,0.0,0.00014]
[1776668780616,68.12,74770.57,9.1,1.0,0.0,0.00014]
[1776668781623,68.12,74771.83,9.1,1.0,0.0,0.00014]
[1776668786658,68.12,74771.29,9.1,1.0,0.0,0.00014]
[1776668787665,68.12,74771.5,9.1,1.0,0.0,0.00014]
[1776668788675,68.12,74771.07,9.1,1.0,0.0,0.00014]
[1776668789682,68.12,74770.8,9.1,1.0,0.0,0.00014]
[1776668791696,68.12,74769.78,9.1,1.0,0.0,0.00011]
[1776668792703,68.12,74766.39,9.1,1.0,0.0,0.00012]
[1776668793710,68.12,74765.76,9.1,1.0,0.0,0.00012]
[1776668796731,68.12,74765.29,9.1,1.0,0.0,0.00012]
[1776668798746,68.12,74769.18,9.1,1.0,0.0,0.00012]
[1776668800759,68.12,74768.9,9.1,1.0,0.0,0.00012]
[1776668805794,68.12,74768.65,9.1,1.0,0.0,0.00012]
[1776668806803,68.12,74768.34,9.1,1.0,0.0,0.00012]
[1776668807810,68.12,74767.99,9.1,1.0,0.0,0.00012]
[1776668809823,68.12,74768.5,9.1,1.0,0.0,0.00012]
[1776668814858,68.12,74768.02,9.1,1.0,0.0,0.00012]
[1776668816873,68.12,74767.66,9.1,1.0,0.0,0.00012]
[1776668820901,68.12,74767.05,9.1,1.0,0.0,0.00012]
[1776668821920,68.12,74765.59,9.1,1.0,0.0,0.00012]
[1776668822917,68.12,74751.42,9.1,1.0,0.0,0.00013]
[1776668823928,68.12,74751.11,9.1,1.0,0.0,0.00014]
[1776668824935,68.12,74751.37,9.1,1.0,0.0,0.00013]
[1776668825942,68.12,74753.72,9.1,1.0,0.0,0.00013]
[1776668826948,68.12,74753.47,9.1,1.0,0.0,0.00013]
[1776668831984,68.12,74753.37,9.1,1.0,0.0,0.00013]
[1776668832992,68.12,74753.78,9.1,1.0,0.0,0.00013]
[1776668835012,68.12,74753.3,9.1,1.0,0.0,0.00013]
[1776668841048,68.12,74753.45,9.1,1.0,0.0,0.00013]
[1776668842057,68.12,74754.45,9.1,1.0,0.0,0.00013]
[1776668843063,68.12,74755.31,9.1,1.0,0.0,0.00013]
[1776668846084,68.12,74755.13,9.1,1.0,0.0,0.00013]
[1776668848528,68.12,74755.14,9.1,1.0,0.0,0.00013]
[1776668848629,68.12,74752.44,9.1,1.0,0.0,0.00013]
[1776668849106,68.12,74749.58,9.1,1.0,0.0,0.00014]
[1776668849940,68.12,74749.58,9.1,1.0,0.0,0.00014]
[1776668850113,68.12,74739.53,9.1,1.0,0.0,0.00015]
[1776668851119,68.12,74737.78,9.1,1.0,0.0,0.00012]
[1776668852126,68.12,74739.08,9.1,1.0,0.0,0.00012]
[1776668853286,68.12,74738.89,9.1,1.0,0.0,0.00012]
[1776668854140,68.12,74735.47,9.1,1.0,0.0,0.00013]
[1776668855147,68.12,74735.31,9.1,1.0,0.0,0.00013]
[1776668856154,68.12,74734.93,9.1,1.0,0.0,0.00013]
[1776668857161,68.12,74735.12,9.1,1.0,0.0,0.00013]
[1776668858167,68.12,74738.36,9.1,1.0,0.0,0.00012]
[1776668864210,68.12,74738.39,9.1,1.0,0.0,0.00012]
[1776668866223,68.12,74738.19,9.1,1.0,0.0,0.00012]
[1776668869245,68.12,74737.96,9.1,1.0,0.0,0.00012]
[1776668870252,68.12,74737.81,9.1,1.0,0.0,0.00012]
[1776668871259,68.12,74736.09,9.1,1.0,0.0,0.00013]
[1776668872266,68.12,74735.0,9.1,1.0,0.0,0.00013]
[1776668874280,68.12,74734.82,9.1,1.0,0.0,0.00013]
[1776668876294,68.12,74734.55,9.1,1.0,0.0,0.00013]
[1776668878308,68.12,74734.95,9.1,1.0,0.0,0.00013]
[1776668879315,68.12,74735.99,9.1,1.0,0.0,0.00013]
[1776668880294,68.12,74735.99,9.1,1.0,0.0,0.00013]
[1776668881329,68.12,74733.66,9.1,1.0,0.0,0.00013]
[1776668882336,68.12,74732.89,9.1,1.0,0.0,0.00013]
[1776668883343,68.12,74731.85,9.1,1.0,0.0,0.00013]
[1776668884350,68.12,74732.18,9.1,1.0,0.0,0.00013]
[1776668887371,68.12,74731.49,9.1,1.0,0.0,0.00013]
[1776668888489,68.12,74729.29,9.1,1.0,0.0,0.00013]
[1776668889385,68.12,74729.96,9.1,1.0,0.0,0.00013]
[1776668892406,68.12,74728.74,9.1,1.0,0.0,0.00013]
[1776668893413,68.12,74726.66,9.1,1.0,0.0,0.00014]
[1776668894420,68.12,74725.16,9.1,1.0,0.0,0.00014]
[1776668895427,68.12,74724.74,9.1,1.0,0.0,0.00014]
[1776668896433,68.12,74725.23,9.1,1.0,0.0,0.00014]
[1776668898448,68.12,74725.74,9.1,1.0,0.0,0.00014]
[1776668899454,68.12,74725.42,9.1,1.0,0.0,0.00014]
[1776668902476,68.12,74725.22,9.1,1.0,0.0,0.00014]
[1776668905497,68.12,74725.99,9.1,1.0,0.0,0.00014]
[1776668906504,68.12,74726.29,9.1,1.0,0.0,0.00014]
[1776668908517,68.12,74725.58,9.1,1.0,0.0,0.00014]
[1776668909529,68.12,74725.26,9.1,1.0,0.0,0.00014]
[1776668910536,68.12,74730.79,9.1,1.0,0.0,0.00013]
[1776668911543,68.12,74733.79,9.1,1.0,0.0,0.0001]
[1776668912550,68.12,74734.54,9.1,1.0,0.0,0.0001]
[1776668914564,68.12,74736.58,9.1,1.0,0.0,0.0001]
[1776668915570,68.12,74737.93,9.1,1.0,0.0,0.0001]
[1776668917585,68.12,74737.67,9.1,1.0,0.0,0.0001]
[1776668918368,68.12,74737.67,9.1,1.0,0.0,0.0001]
[1776668918466,68.12,74737.67,9.1,1.0,0.0,0.0001]
[1776668918592,68.12,74748.19,9.1,1.0,0.0,9e-05]
[1776668919263,68.12,74748.19,9.1,1.0,0.0,9e-05]
[1776668919772,68.12,74748.19,9.1,1.0,0.0,9e-05]
[1776668919599,68.12,74759.93,9.1,1.0,0.0,8e-05]
[1776668920314,68.12,74759.93,9.1,1.0,0.0,8e-05]
[1776668920606,68.12,74783.29,9.1,1.0,0.0,7e-05]
[1776668921411,68.12,74783.29,9.1,1.0,0.0,7e-05]
[1776668921442,68.12,74783.29,9.1,1.0,0.0,7e-05]
[1776668921613,68.12,74791.05,9.1,1.0,0.0,6e-05]
[1776668922693,68.12,74791.05,9.1,1.0,0.0,6e-05]
[1776668922699,68.12,74792.07,9.1,1.0,0.0,6e-05]
[1776668923130,68.12,74792.07,9.1,1.0,0.0,6e-05]
[1776668923627,68.12,74792.72,9.1,1.0,0.0,6e-05]
[1776668924634,68.12,74797.51,9.1,1.0,0.0,6e-05]
[1776668924985,68.12,74797.51,9.1,1.0,0.0,6e-05]
[1776668925641,68.12,74807.12,9.1,1.0,0.0,5e-05]
[1776668926648,68.12,74810.06,9.1,1.0,0.0,5e-05]
[1776668927655,68.12,74809.57,9.1,1.0,0.0,5e-05]
[1776668928662,68.12,74805.16,9.1,1.0,0.0,5e-05]
[1776668929668,68.12,74803.29,9.1,1.0,0.0,6e-05]
[1776668930087,68.12,74803.29,9.1,1.0,0.0,6e-05]
[1776668930676,68.12,74795.89,9.1,1.0,0.0,6e-05]
[1776668931683,68.12,74789.52,9.1,1.0,0.0,6e-05]
[1776668932690,68.12,74788.21,9.1,1.0,0.0,6e-05]
[1776668933697,68.12,74787.99,9.1,1.0,0.0,6e-05]
[1776668934704,68.12,74789.16,9.1,1.0,0.0,6e-05]
[1776668935716,68.12,74790.54,9.1,1.0,0.0,6e-05]
[1776668936723,68.12,74791.21,9.1,1.0,0.0,6e-05]
[1776668937730,68.12,74791.63,9.1,1.0,0.0,6e-05]
[1776668938737,68.12,74791.79,9.1,1.0,0.0,6e-05]
[1776668939744,68.12,74794.41,9.1,1.0,0.0,6e-05]
[1776668940751,68.12,74794.94,9.1,1.0,0.0,6e-05]
[1776668941758,68.12,74798.56,9.1,1.0,0.0,6e-05]
[1776668942765,68.12,74802.35,9.1,1.0,0.0,6e-05]
[1776668943772,68.12,74802.99,9.1,1.0,0.0,6e-05]
[1776668944779,68.12,74803.31,9.1,1.0,0.0,6e-05]
[1776668949814,68.12,74803.77,9.1,1.0,0.0,6e-05]
[1776668950921,68.12,74804.23,9.1,1.0,0.0,6e-05]
[1776668951828,68.12,74804.5,9.1,1.0,0.0,5e-05]
[1776668954848,68.12,74804.79,9.1,1.0,0.0,5e-05]
[1776668955856,68.12,74804.22,9.1,1.0,0.0,6e-05]
[1776668959884,68.12,74804.01,9.1,1.0,0.0,6e-05]
[1776668960890,68.12,74803.88,9.1,1.0,0.0,6e-05]
[1776668961897,68.12,74804.04,9.1,1.0,0.0,6e-05]
[1776668962905,68.12,74804.23,9.1,1.0,0.0,6e-05]
[1776668963912,68.12,74804.09,9.1,1.0,0.0,6e-05]
[1776668965926,68.12,74803.84,9.1,1.0,0.0,6e-05]
[1776668967940,68.12,74804.16,9.1,1.0,0.0,6e-05]
[1776668968916,68.12,74804.16,9.1,1.0,0.0,6e-05]
[1776668968946,68.12,74804.41,9.1,1.0,0.0,5e-05]
[1776668969953,68.12,74806.7,9.1,1.0,0.0,5e-05]
[1776668970961,68.12,74806.35,9.1,1.0,0.0,5e-05]
[1776668971968,68.12,74806.39,9.1,1.0,0.0,4e-05]
[1776668972977,68.12,74806.67,9.1,1.0,0.0,4e-05]
[1776668973983,68.12,74806.38,9.1,1.0,0.0,4e-05]
[1776668974991,68.12,74806.17,9.1,1.0,0.0,4e-05]
[1776668976696,68.12,74806.17,9.1,1.0,0.0,4e-05]
[1776668977005,68.12,74800.89,9.1,1.0,0.0,5e-05]
[1776668978012,68.12,74793.88,9.1,1.0,0.0,5e-05]
[1776668979019,68.12,74795.35,9.1,1.0,0.0,5e-05]
[1776668980028,68.12,74794.55,9.1,1.0,0.0,5e-05]
[1776668981034,68.12,74793.74,9.1,1.0,0.0,5e-05]
[1776668982041,68.12,74793.53,9.1,1.0,0.0,5e-05]
[1776668983048,68.12,74792.95,9.1,1.0,0.0,5e-05]
[1776668984055,68.12,74791.82,9.1,1.0,0.0,5e-05]
[1776668986069,68.12,74790.45,9.1,1.0,0.0,5e-05]
[1776668987076,68.12,74790.59,9.1,1.0,0.0,5e-05]
[1776668989089,68.12,74790.0,9.1,1.0,0.0,5e-05]
[1776668990097,68.12,74789.28,9.1,1.0,0.0,5e-05]
[1776668996139,68.12,74791.68,9.1,1.0,0.0,5e-05]
[1776668997145,68.12,74792.91,9.1,1.0,0.0,5e-05]
[1776669000168,68.12,74792.06,9.1,1.0,0.0,5e-05]
[1776669001568,68.12,74792.06,9.1,1.0,0.0,5e-05]
[1776669001636,68.12,74791.14,9.1,1.0,0.0,5e-05]
[1776669002659,68.12,74791.14,9.1,1.0,0.0,5e-05]
[1776669002711,68.12,74776.49,9.1,1.0,0.0,6e-05]
[1776669003188,68.12,74767.38,9.1,1.0,0.0,6e-05]
[1776669004596,68.12,74767.38,9.1,1.0,0.0,6e-05]
[1776669004635,68.12,74770.24,9.1,1.0,0.0,6e-05]
[1776669005202,68.12,74782.06,9.1,1.0,0.0,5e-05]
[1776669006210,68.12,74786.95,9.1,1.0,0.0,5e-05]
[1776669007217,68.12,74786.15,9.1,1.0,0.0,5e-05]
[1776669008224,68.12,74786.61,9.1,1.0,0.0,5e-05]
[1776669009231,68.12,74786.15,9.1,1.0,0.0,5e-05]
[1776669010238,68.12,74786.73,9.1,1.0,0.0,5e-05]
[1776669011245,68.12,74786.48,9.1,1.0,0.0,5e-05]
[1776669012253,68.12,74786.34,9.1,1.0,0.0,5e-05]
[1776669013260,68.12,74786.13,9.1,1.0,0.0,5e-05]
[1776669014267,68.12,74785.88,9.1,1.0,0.0,5e-05]
[1776669015274,68.12,74781.5,9.1,1.0,0.0,5e-05]
[1776669016282,68.12,74781.03,9.1,1.0,0.0,5e-05]
[1776669017289,68.12,74780.77,9.1,1.0,0.0,5e-05]
[1776669020310,68.12,74782.73,9.1,1.0,0.0,5e-05]
[1776669021317,68.12,74783.21,9.1,1.0,0.0,5e-05]
[1776669022324,68.12,74784.28,9.1,1.0,0.0,5e-05]
[1776669023331,68.12,74784.1,9.1,1.0,0.0,5e-05]
[1776669024338,68.12,74782.71,9.1,1.0,0.0,5e-05]
[1776669025345,68.12,74783.46,9.1,1.0,0.0,5e-05]
[1776669028365,68.12,74783.61,9.1,1.0,0.0,5e-05]
[1776669031387,68.12,74783.65,9.1,1.0,0.0,4e-05]
[1776669033428,68.12,74783.65,9.1,1.0,0.0,4e-05]
[1776669033604,68.12,74783.65,9.1,1.0,0.0,4e-05]
[1776669033706,68.12,74792.92,9.1,1.0,0.0,4e-05]
[1776669034383,68.12,74792.92,9.1,1.0,0.0,4e-05]
[1776669034408,68.12,74804.55,9.1,1.0,0.0,3e-05]
[1776669035415,68.12,74809.02,9.1,1.0,0.0,3e-05]
[1776669036702,68.12,74809.02,9.1,1.0,0.0,3e-05]
[1776669036799,68.12,74808.7,9.1,1.0,0.0,3e-05]
[1776669036938,68.12,74808.7,9.1,1.0,0.0,3e-05]
[1776669037428,68.12,74808.98,9.1,1.0,0.0,3e-05]
[1776669038436,68.12,74808.8,9.1,1.0,0.0,3e-05]
[1776669039443,68.12,74808.19,9.1,1.0,0.0,3e-05]
[1776669040450,68.12,74808.48,9.1,1.0,0.0,3e-05]
[1776669043470,68.12,74813.66,9.1,1.0,0.0,3e-05]
[1776669044478,68.12,74817.04,9.1,1.0,0.0,3e-05]
[1776669045485,68.12,74815.67,9.1,1.0,0.0,3e-05]
[1776669046492,68.12,74816.76,9.1,1.0,0.0,3e-05]
[1776669051527,68.12,74817.66,9.1,1.0,0.0,3e-05]
[1776669052534,68.12,74818.01,9.1,1.0,0.0,3e-05]
[1776669057569,68.12,74818.14,9.1,1.0,0.0,3e-05]
[1776669060590,68.12,74819.01,9.1,1.0,0.0,3e-05]
[1776669061597,68.12,74818.83,9.1,1.0,0.0,3e-05]
[1776669062604,68.12,74819.16,9.1,1.0,0.0,3e-05]
[1776669064618,68.12,74818.92,9.1,1.0,0.0,3e-05]
[1776669067639,68.12,74813.03,9.1,1.0,0.0,3e-05]
[1776669068645,68.12,74806.1,9.1,1.0,0.0,3e-05]
[1776669069653,68.12,74811.34,9.1,1.0,0.0,3e-05]
[1776669070661,68.12,74812.32,9.1,1.0,0.0,3e-05]
[1776669071667,68.12,74810.3,9.1,1.0,0.0,3e-05]
[1776669072674,68.12,74806.62,9.1,1.0,0.0,3e-05]
[1776669073681,68.12,74806.98,9.1,1.0,0.0,3e-05]
[1776669074687,68.12,74806.58,9.1,1.0,0.0,3e-05]
[1776669075695,68.12,74805.81,9.1,1.0,0.0,3e-05]
[1776669076702,68.12,74804.69,9.1,1.0,0.0,3e-05]
[1776669077709,68.12,74804.43,9.1,1.0,0.0,3e-05]
[1776669079723,68.12,74804.25,9.1,1.0,0.0,3e-05]
[1776669082744,68.12,74804.54,9.1,1.0,0.0,3e-05]
[1776669083751,68.12,74804.31,9.1,1.0,0.0,3e-05]
[1776669084758,68.12,74795.39,9.1,1.0,0.0,4e-05]
[1776669085765,68.12,74790.27,9.1,1.0,0.0,4e-05]
[1776669086772,68.12,74790.0,9.1,1.0,0.0,4e-05]
[1776669088785,68.12,74790.25,9.1,1.0,0.0,4e-05]
[1776669089792,68.12,74789.82,9.1,1.0,0.0,4e-05]
[1776669091807,68.12,74789.79,9.1,1.0,0.0,3e-05]
[1776669092814,68.12,74789.57,9.1,1.0,0.0,3e-05]
[1776669096842,68.12,74792.73,9.1,1.0,0.0,3e-05]
[1776669097849,68.12,74799.34,9.1,1.0,0.0,3e-05]
[1776669098857,68.12,74802.27,9.1,1.0,0.0,3e-05]
[1776669099862,68.12,74806.85,9.1,1.0,0.0,3e-05]
[1776669100870,68.12,74808.51,9.1,1.0,0.0,3e-05]
[1776669101879,68.12,74810.25,9.1,1.0,0.0,3e-05]
[1776669102885,68.12,74808.48,9.1,1.0,0.0,3e-05]
[1776669103893,68.12,74807.31,9.1,1.0,0.0,3e-05]
[1776669104900,68.12,74803.89,9.1,1.0,0.0,3e-05]
[1776669105907,68.12,74801.31,9.1,1.0,0.0,3e-05]
[1776669106914,68.12,74800.84,9.1,1.0,0.0,3e-05]
[1776669107920,68.12,74800.28,9.1,1.0,0.0,3e-05]
[1776669109935,68.12,74800.53,9.1,1.0,0.0,3e-05]
[1776669110941,68.12,74801.94,9.1,1.0,0.0,3e-05]
[1776669115977,68.12,74800.86,9.1,1.0,0.0,3e-05]
[1776669116984,68.12,74800.59,9.1,1.0,0.0,3e-05]
[1776669118998,68.12,74800.97,9.1,1.0,0.0,3e-05]
[1776669120041,68.12,74802.81,9.1,1.0,0.0,3e-05]
[1776669121012,68.12,74806.58,9.1,1.0,0.0,3e-05]
[1776669122020,68.12,74806.18,9.1,1.0,0.0,3e-05]
[1776669124034,68.12,74806.39,9.1,1.0,0.0,3e-05]
[1776669127055,68.12,74806.18,9.1,1.0,0.0,3e-05]
[1776669129069,68.12,74805.82,9.1,1.0,0.0,3e-05]
[1776669131083,68.12,74805.63,9.1,1.0,0.0,3e-05]
[1776669133097,68.12,74804.78,9.1,1.0,0.0,3e-05]
[1776669134104,68.12,74804.56,9.1,1.0,0.0,3e-05]
[1776669135111,68.12,74804.86,9.1,1.0,0.0,3e-05]
[1776669136118,68.12,74805.53,9.1,1.0,0.0,3e-05]
[1776669137124,68.12,74805.86,9.1,1.0,0.0,3e-05]
[1776669138132,68.12,74809.19,9.1,1.0,0.0,3e-05]
[1776669139142,68.12,74811.76,9.1,1.0,0.0,3e-05]
[1776669140795,68.12,74812.36,9.1,1.0,0.0,2e-05]
[1776669142159,68.12,74813.83,9.1,1.0,0.0,2e-05]
[1776669143167,68.12,74815.45,9.1,1.0,0.0,2e-05]
[1776669144174,68.12,74815.76,9.1,1.0,0.0,2e-05]
[1776669145181,68.12,74817.01,9.1,1.0,0.0,2e-05]
[1776669146188,68.12,74818.15,9.1,1.0,0.0,2e-05]
[1776669147194,68.12,74816.63,9.1,1.0,0.0,2e-05]
[1776669148202,68.12,74816.09,9.1,1.0,0.0,2e-05]
[1776669149209,68.12,74815.85,9.1,1.0,0.0,2e-05]
[1776669151223,68.12,74815.58,9.1,1.0,0.0,2e-05]
[1776669152230,68.12,74815.44,9.1,1.0,0.0,2e-05]
[1776669153236,68.12,74815.26,9.1,1.0,0.0,2e-05]
[1776669158170,68.12,74815.22,9.1,1.0,0.0,2e-05]
[1776669158493,68.12,74816.37,9.1,1.0,0.0,2e-05]
[1776669159280,68.12,74820.48,9.1,1.0,0.0,2e-05]
[1776669161294,68.12,74823.74,9.1,1.0,0.0,2e-05]
[1776669162184,68.12,74823.74,9.1,1.0,0.0,2e-05]
[1776669162301,68.12,74828.54,9.1,1.0,0.0,2e-05]
[1776669163307,68.12,74830.08,9.1,1.0,0.0,2e-05]
[1776669164315,68.12,74829.94,9.1,1.0,0.0,2e-05]
[1776669165322,68.12,74830.08,9.1,1.0,0.0,2e-05]
[1776669166329,68.12,74829.38,9.1,1.0,0.0,2e-05]
[1776669168343,68.12,74829.65,9.1,1.0,0.0,2e-05]
[1776669169135,68.12,74829.65,9.1,1.0,0.0,2e-05]
[1776669169350,68.12,74838.59,9.1,1.0,0.0,1e-05]
[1776669170357,68.12,74840.76,9.1,1.0,0.0,1e-05]
[1776669171365,68.12,74841.82,9.1,1.0,0.0,1e-05]
[1776669173379,68.12,74842.73,9.1,1.0,0.0,1e-05]
[1776669174386,68.12,74843.22,9.1,1.0,0.0,1e-05]
[1776669175397,68.12,74843.63,9.1,1.0,0.0,1e-05]
[1776669176789,68.12,74843.63,9.1,1.0,0.0,1e-05]
[1776669176858,68.12,74843.37,9.1,1.0,0.0,1e-05]
[1776669177411,68.12,74844.06,9.1,1.0,0.0,1e-05]
[1776669178418,68.12,74844.7,9.1,1.0,0.0,1e-05]
[1776669179425,68.12,74844.45,9.1,1.0,0.0,1e-05]
[1776669180432,68.12,74845.88,9.1,1.0,0.0,1e-05]
[1776669181325,68.12,74845.88,9.1,1.0,0.0,1e-05]
[1776669181441,68.12,74853.85,9.1,1.0,0.0,1e-05]
[1776669182449,68.12,74857.68,9.1,1.0,0.0,1e-05]
[1776669183366,68.12,74857.68,9.1,1.0,0.0,1e-05]
[1776669183456,68.12,74859.1,9.1,1.0,0.0,1e-05]
[1776669184463,68.12,74864.04,9.1,1.0,0.0,1e-05]
[1776669185470,68.12,74866.46,9.1,1.0,0.0,1e-05]
[1776669186477,68.12,74868.73,9.1,1.0,0.0,1e-05]
[1776669188491,68.12,74868.29,9.1,1.0,0.0,1e-05]
[1776669190505,68.12,74868.08,9.1,1.0,0.0,1e-05]
[1776669191512,68.12,74868.85,9.1,1.0,0.0,1e-05]
[1776669192519,68.12,74869.13,9.1,1.0,0.0,1e-05]
[1776669193526,68.12,74869.28,9.1,1.0,0.0,1e-05]
[1776669194533,68.12,74872.26,9.1,1.0,0.0,1e-05]
[1776669195540,68.12,74874.49,9.1,1.0,0.0,1e-05]
[1776669197554,68.12,74873.22,9.1,1.0,0.0,1e-05]
[1776669199592,68.12,74873.56,9.1,1.0,0.0,1e-05]
[1776669200599,68.12,74873.35,9.1,1.0,0.0,1e-05]
[1776669201934,68.12,74873.35,9.1,1.0,0.0,1e-05]
[1776669206641,68.12,74871.6,9.1,1.0,0.0,1e-05]
[1776669208655,68.12,74871.28,9.1,1.0,0.0,1e-05]
[1776669210669,68.12,74869.99,9.1,1.0,0.0,1e-05]
[1776669212041,68.12,74871.93,9.1,1.0,0.0,1e-05]
[1776669212683,68.12,74871.78,9.1,1.0,0.0,1e-05]
[1776669213690,68.12,74869.37,9.1,1.0,0.0,1e-05]
[1776669214697,68.12,74864.48,9.1,1.0,0.0,1e-05]
[1776669215704,68.12,74858.73,9.1,1.0,0.0,1e-05]
[1776669216711,68.12,74856.28,9.1,1.0,0.0,1e-05]
[1776669217718,68.12,74858.62,9.1,1.0,0.0,1e-05]
[1776669218725,68.12,74858.39,9.1,1.0,0.0,1e-05]
[1776669219731,68.12,74857.6,9.1,1.0,0.0,1e-05]
[1776669220739,68.12,74856.31,9.1,1.0,0.0,1e-05]
[1776669222753,68.12,74856.01,9.1,1.0,0.0,1e-05]
[1776669223760,68.12,74855.67,9.1,1.0,0.0,1e-05]
[1776669224767,68.12,74855.48,9.1,1.0,0.0,1e-05]
[1776669225774,68.12,74855.65,9.1,1.0,0.0,1e-05]
[1776669227788,68.12,74852.25,9.1,1.0,0.0,1e-05]
[1776669228795,68.12,74849.5,9.1,1.0,0.0,1e-05]
[1776669229801,68.12,74848.01,9.1,1.0,0.0,1e-05]
[1776669231816,68.12,74847.82,9.1,1.0,0.0,1e-05]
[1776669233830,68.12,74848.37,9.1,1.0,0.0,1e-05]
[1776669234836,68.12,74847.81,9.1,1.0,0.0,1e-05]
[1776669238865,68.12,74848.26,9.1,1.0,0.0,1e-05]
[1776669241886,68.12,74848.08,9.1,1.0,0.0,1e-05]
[1776669244907,68.12,74846.04,9.1,1.0,0.0,1e-05]
[1776669245914,68.12,74842.54,9.1,1.0,0.0,1e-05]
[1776669246921,68.12,74843.39,9.1,1.0,0.0,1e-05]
[1776669247928,68.12,74843.08,9.1,1.0,0.0,1e-05]
[1776669249942,68.12,74842.65,9.1,1.0,0.0,1e-05]
[1776669251956,68.12,74842.15,9.1,1.0,0.0,1e-05]
[1776669256991,68.12,74842.27,9.1,1.0,0.0,1e-05]
[1776669259020,68.12,74835.57,9.1,1.0,0.0,1e-05]
[1776669259364,68.12,74835.57,9.1,1.0,0.0,1e-05]
[1776669260021,68.12,74829.26,9.1,1.0,0.0,1e-05]
[1776669261027,68.12,74829.43,9.1,1.0,0.0,1e-05]
[1776669262035,68.12,74830.39,9.1,1.0,0.0,1e-05]
[1776669262870,68.12,74830.39,9.1,1.0,0.0,1e-05]
[1776669263041,68.12,74829.81,9.1,1.0,0.0,1e-05]
[1776669264048,68.12,74828.08,9.1,1.0,0.0,1e-05]
[1776669265056,68.12,74827.45,9.1,1.0,0.0,1e-05]
[1776669266062,68.12,74827.86,9.1,1.0,0.0,1e-05]
[1776669267070,68.12,74824.2,9.1,1.0,0.0,1e-05]
[1776669267758,68.12,74824.2,9.1,1.0,0.0,1e-05]
[1776669267935,68.12,74824.2,9.1,1.0,0.0,1e-05]
[1776669268077,68.12,74822.07,9.1,1.0,0.0,1e-05]
[1776669269084,68.12,74820.76,9.1,1.0,0.0,1e-05]
[1776669270091,68.12,74820.55,9.1,1.0,0.0,1e-05]
[1776669271098,68.12,74821.4,9.1,1.0,0.0,1e-05]
[1776669272105,68.12,74821.79,9.1,1.0,0.0,1e-05]
[1776669273111,68.12,74821.66,9.1,1.0,0.0,1e-05]
[1776669274118,68.12,74821.31,9.1,1.0,0.0,1e-05]
[1776669275125,68.12,74821.66,9.1,1.0,0.0,1e-05]
[1776669276133,68.12,74820.37,9.1,1.0,0.0,1e-05]
[1776669277140,68.12,74820.09,9.1,1.0,0.0,1e-05]
[1776669278147,68.12,74820.22,9.1,1.0,0.0,1e-05]
[1776669279153,68.12,74819.66,9.1,1.0,0.0,1e-05]
[1776669281176,68.12,74819.43,9.1,1.0,0.0,1e-05]
[1776669282180,68.12,74819.85,9.1,1.0,0.0,1e-05]
[1776669283182,68.12,74820.36,9.1,1.0,0.0,1e-05]
[1776669284189,68.12,74821.39,9.1,1.0,0.0,1e-05]
[1776669285195,68.12,74822.71,9.1,1.0,0.0,1e-05]
[1776669286203,68.12,74831.03,9.1,1.0,0.0,1e-05]
[1776669287210,68.12,74833.94,9.1,1.0,0.0,1e-05]
[1776669288217,68.12,74834.84,9.1,1.0,0.0,1e-05]
[1776669289223,68.12,74833.95,9.1,1.0,0.0,1e-05]
[1776669292246,68.12,74833.8,9.1,1.0,0.0,1e-05]
[1776669294260,68.12,74833.95,9.1,1.0,0.0,1e-05]
[1776669295627,68.12,74833.95,9.1,1.0,0.0,1e-05]
[1776669296593,68.12,74834.02,9.1,1.0,0.0,1e-05]
[1776669298288,68.12,74833.61,9.1,1.0,0.0,1e-05]
[1776669299294,68.12,74833.07,9.1,1.0,0.0,1e-05]
[1776669300302,68.12,74831.84,9.1,1.0,0.0,1e-05]
[1776669301310,68.12,74822.08,9.1,1.0,0.0,1e-05]
[1776669302318,68.12,74818.97,9.1,1.0,0.0,1e-05]
[1776669303326,68.12,74818.54,9.1,1.0,0.0,1e-05]
[1776669304333,68.12,74818.13,9.1,1.0,0.0,1e-05]
[1776669305339,68.12,74820.43,9.1,1.0,0.0,1e-05]
[1776669306346,68.12,74818.79,9.1,1.0,0.0,1e-05]
[1776669309368,68.12,74818.25,9.1,1.0,0.0,1e-05]
[1776669311382,68.12,74817.64,9.1,1.0,0.0,1e-05]
[1776669313396,68.12,74817.8,9.1,1.0,0.0,1e-05]
[1776669314530,68.12,74817.8,9.1,1.0,0.0,1e-05]
[1776669314575,68.12,74817.8,9.1,1.0,0.0,1e-05]
[1776669314621,68.12,74817.11,9.1,1.0,0.0,1e-05]
[1776669315411,68.12,74805.02,9.1,1.0,0.0,1e-05]
[1776669316938,68.12,74805.02,9.1,1.0,0.0,1e-05]
[1776669316983,68.12,74803.65,9.1,1.0,0.0,1e-05]
[1776669317424,68.12,74804.03,9.1,1.0,0.0,1e-05]
[1776669319438,68.12,74803.46,9.1,1.0,0.0,1e-05]
[1776669320445,68.12,74802.97,9.1,1.0,0.0,1e-05]
[1776669321452,68.12,74803.42,9.1,1.0,0.0,1e-05]
[1776669322458,68.12,74804.46,9.1,1.0,0.0,1e-05]
[1776669323468,68.12,74805.21,9.1,1.0,0.0,1e-05]
[1776669326487,68.12,74805.67,9.1,1.0,0.0,1e-05]
[1776669329508,68.12,74805.53,9.1,1.0,0.0,1e-05]
[1776669330515,68.12,74801.62,9.1,1.0,0.0,1e-05]
[1776669331522,68.12,74797.81,9.1,1.0,0.0,1e-05]
[1776669332529,68.12,74796.89,9.1,1.0,0.0,1e-05]
[1776669333536,68.12,74795.17,9.1,1.0,0.0,1e-05]
[1776669334543,68.12,74794.16,9.1,1.0,0.0,1e-05]
[1776669335550,68.12,74794.57,9.1,1.0,0.0,1e-05]
[1776669336557,68.12,74794.1,9.1,1.0,0.0,1e-05]
[1776669337564,68.12,74791.46,9.1,1.0,0.0,1e-05]
[1776669338570,68.12,74792.19,9.1,1.0,0.0,1e-05]
[1776669339578,68.12,74795.1,9.1,1.0,0.0,1e-05]
[1776669342599,68.12,74788.73,9.1,1.0,0.0,1e-05]
[1776669343606,68.12,74787.31,9.1,1.0,0.0,1e-05]
[1776669344615,68.12,74784.88,9.1,1.0,0.0,1e-05]
[1776669345623,68.12,74784.28,9.1,1.0,0.0,1e-05]
[1776669346629,68.12,74782.26,9.1,1.0,0.0,1e-05]
[1776669347637,68.12,74780.78,9.1,1.0,0.0,1e-05]
[1776669348643,68.12,74780.35,9.1,1.0,0.0,1e-05]
[1776669349650,68.12,74780.07,9.1,1.0,0.0,1e-05]
[1776669350658,68.12,74779.6,9.1,1.0,0.0,1e-05]
[1776669351664,68.12,74779.31,9.1,1.0,0.0,1e-05]
[1776669353679,68.12,74779.57,9.1,1.0,0.0,1e-05]
[1776669354685,68.12,74778.64,9.1,1.0,0.0,1e-05]
[1776669355693,68.12,74779.09,9.1,1.0,0.0,1e-05]
[1776669356700,68.12,74778.82,9.1,1.0,0.0,1e-05]
[1776669361735,68.12,74779.21,9.1,1.0,0.0,1e-05]
[1776669364055,68.12,74779.24,9.1,1.0,0.0,1e-05]
[1776669364248,68.12,74779.24,9.1,1.0,0.0,1e-05]
[1776669364155,68.12,74779.45,9.1,1.0,0.0,1e-05]
[1776669364756,68.12,74770.01,9.1,1.0,0.0,1e-05]
[1776669365763,68.12,74761.95,9.1,1.0,0.0,1e-05]
[1776669366770,68.12,74759.62,9.1,1.0,0.0,1e-05]
[1776669367777,68.12,74758.65,9.1,1.0,0.0,1e-05]
[1776669368783,68.12,74758.19,9.1,1.0,0.0,1e-05]
[1776669374825,68.12,74757.96,9.1,1.0,0.0,1e-05]
[1776669380870,68.12,74758.02,9.1,1.0,0.0,1e-05]
[1776669381879,68.12,74757.36,9.1,1.0,0.0,1e-05]
[1776669382884,68.12,74757.56,9.1,1.0,0.0,1e-05]
[1776669385906,68.12,74753.84,9.1,1.0,0.0,2e-05]
[1776669386924,68.12,74753.4,9.1,1.0,0.0,2e-05]
[1776669387931,68.12,74753.23,9.1,1.0,0.0,2e-05]
[1776669391958,68.12,74753.4,9.1,1.0,0.0,1e-05]
[1776669392966,68.12,74753.73,9.1,1.0,0.0,1e-05]
[1776669393973,68.12,74758.52,9.1,1.0,0.0,1e-05]
[1776669394980,68.12,74760.02,9.1,1.0,0.0,1e-05]
[1776669401023,68.12,74760.12,9.1,1.0,0.0,1e-05]
[1776669404044,68.12,74759.94,9.1,1.0,0.0,1e-05]
[1776669406057,68.12,74760.3,9.1,1.0,0.0,1e-05]
[1776669407065,68.12,74760.14,9.1,1.0,0.0,1e-05]
[1776669413070,68.12,74760.15,9.1,1.0,0.0,1e-05]
[1776669413200,68.12,74760.15,9.1,1.0,0.0,1e-05]
[1776669413223,68.12,74766.91,9.1,1.0,0.0,1e-05]
[1776669414114,68.12,74777.24,9.1,1.0,0.0,1e-05]
[1776669415121,68.12,74777.38,9.1,1.0,0.0,1e-05]
[1776669416128,68.12,74779.27,9.1,1.0,0.0,1e-05]
[1776669417134,68.12,74781.1,9.1,1.0,0.0,1e-05]
[1776669418142,68.12,74781.69,9.1,1.0,0.0,1e-05]
[1776669419149,68.12,74782.01,9.1,1.0,0.0,1e-05]
[1776669421163,68.12,74781.53,9.1,1.0,0.0,1e-05]
[1776669424184,68.12,74781.77,9.1,1.0,0.0,1e-05]
[1776669429218,68.12,74782.38,9.1,1.0,0.0,1e-05]
[1776669429342,68.12,74782.38,9.1,1.0,0.0,1e-05]
[1776669430225,68.12,74783.41,9.1,1.0,0.0,1e-05]
[1776669435261,68.12,74783.82,9.1,1.0,0.0,1e-05]
[1776669436268,68.12,74784.75,9.1,1.0,0.0,1e-05]
[1776669438282,68.12,74784.55,9.1,1.0,0.0,1e-05]
[1776669440296,68.12,74783.29,9.1,1.0,0.0,1e-05]
[1776669441303,68.12,74783.71,9.1,1.0,0.0,1e-05]
[1776669442317,68.12,74797.77,9.1,1.0,0.0,1e-05]
[1776669442855,68.12,74797.77,9.1,1.0,0.0,1e-05]
[1776669443322,68.12,74806.49,9.1,1.0,0.0,1e-05]
[1776669444329,68.12,74808.88,9.1,1.0,0.0,1e-05]
[1776669448357,68.12,74808.98,9.1,1.0,0.0,1e-05]
[1776669449363,68.12,74809.28,9.1,1.0,0.0,1e-05]
[1776669450371,68.12,74809.01,9.1,1.0,0.0,1e-05]
[1776669453335,68.12,74809.01,9.1,1.0,0.0,1e-05]
[1776669452385,68.12,74809.11,9.1,1.0,0.0,0.0]
[1776669453464,68.12,74809.11,9.1,1.0,0.0,0.0]
[1776669453555,68.12,74810.17,9.1,1.0,0.0,0.0]
[1776669454661,68.12,74810.17,9.1,1.0,0.0,0.0]
[1776669454790,68.12,74821.89,9.1,1.0,0.0,0.0]
[1776669455407,68.12,74822.99,9.1,1.0,0.0,0.0]
[1776669456414,68.12,74823.49,9.1,1.0,0.0,0.0]
[1776669457421,68.12,74827.56,9.1,1.0,0.0,0.0]
[1776669458428,68.12,74828.26,9.1,1.0,0.0,0.0]
[1776669459435,68.12,74828.09,9.1,1.0,0.0,0.0]
[1776669460442,68.12,74827.15,9.1,1.0,0.0,0.0]
[1776669461449,68.12,74825.04,9.1,1.0,0.0,0.0]
[1776669462456,68.12,74822.51,9.1,1.0,0.0,0.0]
[1776669463463,68.12,74821.96,9.1,1.0,0.0,0.0]
[1776669464469,68.12,74820.98,9.1,1.0,0.0,0.0]
[1776669465477,68.12,74821.48,9.1,1.0,0.0,0.0]
[1776669467490,68.12,74820.87,9.1,1.0,0.0,0.0]
[1776669471936,68.12,74820.87,9.1,1.0,0.0,0.0]
[1776669472000,68.12,74826.29,9.1,1.0,0.0,0.0]
[1776669472533,68.12,74826.29,9.1,1.0,0.0,0.0]
[1776669472538,68.12,74832.24,9.1,1.0,0.0,0.0]
[1776669473535,68.12,74839.18,9.1,1.0,0.0,0.0]
[1776669474543,68.12,74839.56,9.1,1.0,0.0,0.0]
[1776669475550,68.12,74839.45,9.1,1.0,0.0,0.0]
[1776669477564,68.12,74838.98,9.1,1.0,0.0,0.0]
[1776669479578,68.12,74839.7,9.1,1.0,0.0,0.0]
[1776669480584,68.12,74840.71,9.1,1.0,0.0,0.0]
[1776669483610,68.12,74839.83,9.1,1.0,0.0,0.0]
[1776669484613,68.12,74837.88,9.1,1.0,0.0,0.0]
[1776669485620,68.12,74836.77,9.1,1.0,0.0,0.0]
[1776669486627,68.12,74834.45,9.1,1.0,0.0,0.0]
[1776669487633,68.12,74833.58,9.1,1.0,0.0,0.0]
[1776669488641,68.12,74832.87,9.1,1.0,0.0,0.0]
[1776669489647,68.12,74833.17,9.1,1.0,0.0,0.0]
[1776669492669,68.12,74833.59,9.1,1.0,0.0,0.0]
[1776669493675,68.12,74833.25,9.1,1.0,0.0,0.0]
[1776669495689,68.12,74833.05,9.1,1.0,0.0,0.0]
[1776669497703,68.12,74832.84,9.1,1.0,0.0,0.0]
[1776669498713,68.12,74832.66,9.1,1.0,0.0,0.0]
[1776669499720,68.12,74832.49,9.1,1.0,0.0,0.0]
[1776669501734,68.12,74835.99,9.1,1.0,0.0,0.0]
[1776669502741,68.12,74836.81,9.1,1.0,0.0,0.0]
[1776669503748,68.12,74836.49,9.1,1.0,0.0,0.0]
[1776669505762,68.12,74836.77,9.1,1.0,0.0,0.0]
[1776669507782,68.12,74836.6,9.1,1.0,0.0,0.0]
[1776669509796,68.12,74836.36,9.1,1.0,0.0,0.0]
[1776669511810,68.12,74836.29,9.1,1.0,0.0,0.0]
[1776669512817,68.12,74837.45,9.1,1.0,0.0,0.0]
[1776669513824,68.12,74839.92,9.1,1.0,0.0,0.0]
[1776669515121,68.12,74839.92,9.1,1.0,0.0,0.0]
[1776669515222,68.12,74842.19,9.1,1.0,0.0,0.0]
[1776669515838,68.12,74852.94,9.1,1.0,0.0,0.0]
[1776669517852,68.12,74851.79,9.1,1.0,0.0,0.0]
[1776669518942,68.12,74851.79,9.1,1.0,0.0,0.0]
[1776669519192,68.12,74851.79,9.1,1.0,0.0,0.0]
[1776669519289,68.12,74847.94,9.1,1.0,0.0,0.0]
[1776669519866,68.12,74844.08,9.1,1.0,0.0,0.0]
[1776669520872,68.12,74843.21,9.1,1.0,0.0,0.0]
[1776669521880,68.12,74844.33,9.1,1.0,0.0,0.0]
[1776669522887,68.12,74844.83,9.1,1.0,0.0,0.0]
[1776669523894,68.12,74845.15,9.1,1.0,0.0,0.0]
[1776669524901,68.12,74844.83,9.1,1.0,0.0,0.0]
[1776669525908,68.12,74848.22,9.1,1.0,0.0,0.0]
[1776669526915,68.12,74848.79,9.1,1.0,0.0,0.0]
[1776669527922,68.12,74848.37,9.1,1.0,0.0,0.0]
[1776669530943,68.12,74848.5,9.1,1.0,0.0,0.0]
[1776669531949,68.12,74848.21,9.1,1.0,0.0,0.0]
[1776669532957,68.12,74848.01,9.1,1.0,0.0,0.0]
[1776669533964,68.12,74847.72,9.1,1.0,0.0,0.0]
[1776669535978,68.12,74848.03,9.1,1.0,0.0,0.0]
[1776669536984,68.12,74847.38,9.1,1.0,0.0,0.0]
[1776669537991,68.12,74847.0,9.1,1.0,0.0,0.0]
[1776669542021,68.12,74844.02,9.1,1.0,0.0,0.0]
[1776669544034,68.12,74844.51,9.1,1.0,0.0,0.0]
[1776669545042,68.12,74844.25,9.1,1.0,0.0,0.0]
[1776669546049,68.12,74843.97,9.1,1.0,0.0,0.0]
[1776669547056,68.12,74843.58,9.1,1.0,0.0,0.0]
[1776669548062,68.12,74840.17,9.1,1.0,0.0,0.0]
[1776669549070,68.12,74839.42,9.1,1.0,0.0,0.0]
[1776669550077,68.12,74838.68,9.1,1.0,0.0,0.0]
[1776669551083,68.12,74837.22,9.1,1.0,0.0,0.0]
[1776669552091,68.12,74837.51,9.1,1.0,0.0,0.0]
[1776669554104,68.12,74837.76,9.1,1.0,0.0,0.0]
[1776669555112,68.12,74838.06,9.1,1.0,0.0,0.0]
[1776669557126,68.12,74837.56,9.1,1.0,0.0,0.0]
[1776669559139,68.12,74837.32,9.1,1.0,0.0,0.0]
[1776669560147,68.12,74832.04,9.1,1.0,0.0,0.0]
[1776669561153,68.12,74830.62,9.1,1.0,0.0,0.0]
[1776669564175,68.12,74831.43,9.1,1.0,0.0,0.0]
[1776669569211,68.12,74831.78,9.1,1.0,0.0,0.0]
[1776669571224,68.12,74831.88,9.1,1.0,0.0,0.0]
[1776669573239,68.12,74831.73,9.1,1.0,0.0,0.0]
[1776669576260,68.12,74832.65,9.1,1.0,0.0,0.0]
[1776669578274,68.12,74834.86,9.1,1.0,0.0,0.0]
[1776669579282,68.12,74844.57,9.1,1.0,0.0,0.0]
[1776669580289,68.12,74847.0,9.1,1.0,0.0,0.0]
[1776669581296,68.12,74847.52,9.1,1.0,0.0,0.0]
[1776669582303,68.12,74845.39,9.1,1.0,0.0,0.0]
[1776669583309,68.12,74846.28,9.1,1.0,0.0,0.0]
[1776669584317,68.12,74845.9,9.1,1.0,0.0,0.0]
[1776669586331,68.12,74846.21,9.1,1.0,0.0,0.0]
[1776669587338,68.12,74846.95,9.1,1.0,0.0,0.0]
[1776669588345,68.12,74847.25,9.1,1.0,0.0,0.0]
[1776669591162,68.12,74847.35,9.1,1.0,0.0,0.0]
[1776669591361,68.12,74847.35,9.1,1.0,0.0,0.0]
[1776669591450,68.12,74853.36,9.1,1.0,0.0,0.0]
[1776669592283,68.12,74853.36,9.1,1.0,0.0,0.0]
[1776669592372,68.12,74857.72,9.1,1.0,0.0,0.0]
[1776669593380,68.12,74876.35,9.1,1.0,0.0,0.0]
[1776669594387,68.12,74883.81,9.1,1.0,0.0,0.0]
[1776669594526,68.12,74883.81,9.1,1.0,0.0,0.0]
[1776669595395,68.12,74894.3,9.1,1.0,0.0,0.0]
[1776669596493,68.12,74894.3,9.1,1.0,0.0,0.0]
[1776669596402,68.12,74898.76,9.1,1.0,0.0,0.0]
[1776669597209,68.12,74898.76,9.1,1.0,0.0,0.0]
[1776669597409,68.12,74931.08,9.1,1.0,0.0,0.0]
[1776669597607,68.12,74931.08,9.1,1.0,0.0,0.0]
[1776669598416,68.12,74934.29,9.1,1.0,0.0,0.0]
[1776669598980,68.12,74934.29,9.1,1.0,0.0,0.0]
[1776669599150,68.12,74934.29,9.1,1.0,0.0,0.0]
[1776669599261,68.12,74934.29,9.1,1.0,0.0,0.0]
[1776669599423,68.12,74937.3,9.1,1.0,0.0,0.0]
[1776669600430,68.12,74934.27,9.1,1.0,0.0,0.0]
[1776669601436,68.12,74931.27,9.1,1.0,0.0,0.0]
[1776669602444,68.12,74931.05,9.1,1.0,0.0,0.0]
[1776669603451,68.12,74930.58,9.1,1.0,0.0,0.0]
[1776669604458,68.12,74932.69,9.1,1.0,0.0,0.0]
[1776669605465,68.12,74931.41,9.1,1.0,0.0,0.0]
[1776669606472,68.12,74932.81,9.1,1.0,0.0,0.0]
[1776669607479,68.12,74933.43,9.1,1.0,0.0,0.0]
[1776669608485,68.12,74935.18,9.1,1.0,0.0,0.0]
[1776669609207,68.12,74935.18,9.1,1.0,0.0,0.0]
[1776669609492,68.12,74936.69,9.1,1.0,0.0,0.0]
[1776669610500,68.12,74935.99,9.1,1.0,0.0,0.0]
[1776669611145,68.12,74935.99,9.1,1.0,0.0,0.0]
[1776669611506,68.12,74942.09,9.1,1.0,0.0,0.0]
[1776669612514,68.12,74945.14,9.1,1.0,0.0,0.0]
[1776669613521,68.12,74945.49,9.1,1.0,0.0,0.0]
[1776669614537,68.12,74949.97,9.1,1.0,0.0,0.0]
[1776669615536,68.12,74949.84,9.1,1.0,0.0,0.0]
[1776669616542,68.12,74952.61,9.1,1.0,0.0,0.0]
[1776669617549,68.12,74953.82,9.1,1.0,0.0,0.0]
[1776669618556,68.12,74955.15,9.1,1.0,0.0,0.0]
[1776669620400,68.12,74955.15,9.1,1.0,0.0,0.0]
[1776669620480,68.12,74955.15,9.1,1.0,0.0,0.0]
[1776669620467,68.12,74955.87,9.1,1.0,0.0,0.0]
[1776669621537,68.12,74955.87,9.1,1.0,0.0,0.0]
[1776669620830,68.12,74963.17,9.1,1.0,0.0,0.0]
[1776669621650,68.12,74976.05,9.1,1.0,0.0,0.0]
[1776669622585,68.12,74972.68,9.1,1.0,0.0,0.0]
[1776669624514,68.12,74972.68,9.1,1.0,0.0,0.0]
[1776669623591,68.12,74973.87,9.1,1.0,0.0,0.0]
[1776669624599,68.12,74976.26,9.1,1.0,0.0,0.0]
[1776669625842,68.12,74979.63,9.1,1.0,0.0,0.0]
[1776669627180,68.12,74979.63,9.1,1.0,0.0,0.0]
[1776669627223,68.12,74988.09,9.1,1.0,0.0,0.0]
[1776669627622,68.12,74990.48,9.1,1.0,0.0,0.0]
[1776669628629,68.12,74991.56,9.1,1.0,0.0,0.0]
[1776669631507,68.12,74991.44,9.1,1.0,0.0,0.0]
[1776669631537,68.12,74991.44,9.1,1.0,0.0,0.0]
[1776669631538,68.12,74992.89,9.1,1.0,0.0,0.0]
[1776669632731,68.12,74992.89,9.1,1.0,0.0,0.0]
[1776669631982,68.12,75004.06,9.1,1.0,0.0,0.0]
[1776669632857,68.12,75013.54,9.1,1.0,0.0,0.0]
[1776669633669,68.12,75007.74,9.1,1.0,0.0,0.0]
[1776669634676,68.12,75018.11,9.1,1.0,0.0,0.0]
[1776669635621,68.12,75018.11,9.1,1.0,0.0,0.0]
[1776669635683,68.12,75019.75,9.1,1.0,0.0,0.0]
[1776669636835,68.12,75024.02,9.1,1.0,0.0,0.0]
[1776669637697,68.12,75028.62,9.1,1.0,0.0,0.0]
[1776669638704,68.12,75029.31,9.1,1.0,0.0,0.0]
[1776669639711,68.12,75034.5,9.1,1.0,0.0,0.0]
[1776669640717,68.12,75035.66,9.1,1.0,0.0,0.0]
[1776669641725,68.12,75035.37,9.1,1.0,0.0,0.0]
[1776669642732,68.12,75036.38,9.1,1.0,0.0,0.0]
[1776669643578,68.12,75036.38,9.1,1.0,0.0,0.0]
[1776669643739,68.12,75037.23,9.1,1.0,0.0,0.0]
[1776669644746,68.12,75038.42,9.1,1.0,0.0,0.0]
[1776669645753,68.12,75039.14,9.1,1.0,0.0,0.0]
[1776669646944,68.12,75039.14,9.1,1.0,0.0,0.0]
[1776669646949,68.12,75039.85,9.1,1.0,0.0,0.0]
[1776669647767,68.12,75039.98,9.1,1.0,0.0,0.0]
[1776669648774,68.12,75041.3,9.1,1.0,0.0,0.0]
[1776669649781,68.12,75041.8,9.1,1.0,0.0,0.0]
[1776669650788,68.12,75040.77,9.1,1.0,0.0,0.0]
[1776669652139,68.12,75040.77,9.1,1.0,0.0,0.0]
[1776669653519,68.12,75040.69,9.1,1.0,0.0,0.0]
[1776669652802,68.12,75041.6,9.1,1.0,0.0,0.0]
[1776669653708,68.12,75041.6,9.1,1.0,0.0,0.0]
[1776669653809,68.12,75042.69,9.1,1.0,0.0,0.0]
[1776669654816,68.12,75045.13,9.1,1.0,0.0,0.0]
[1776669655823,68.12,75046.78,9.1,1.0,0.0,0.0]
[1776669657413,68.12,75046.78,9.1,1.0,0.0,0.0]
[1776669657500,68.12,75053.07,9.1,1.0,0.0,0.0]
[1776669657838,68.12,75053.39,9.1,1.0,0.0,0.0]
[1776669658845,68.12,75053.7,9.1,1.0,0.0,0.0]
[1776669660502,68.12,75061.06,9.1,1.0,0.0,0.0]
[1776669661488,68.12,75061.06,9.1,1.0,0.0,0.0]
[1776669661561,68.12,75064.47,9.1,1.0,0.0,0.0]
[1776669662815,68.12,75064.47,9.1,1.0,0.0,0.0]
[1776669661986,68.12,75060.74,9.1,1.0,0.0,0.0]
[1776669663021,68.12,75071.17,9.1,1.0,0.0,0.0]
[1776669663789,68.12,75071.17,9.1,1.0,0.0,0.0]
[1776669663918,68.12,75080.98,9.1,1.0,0.0,0.0]
[1776669665231,68.12,75080.98,9.1,1.0,0.0,0.0]
[1776669665279,68.12,75080.98,9.1,1.0,0.0,0.0]
[1776669665309,68.12,75083.63,9.1,1.0,0.0,0.0]
[1776669666360,68.12,75083.63,9.1,1.0,0.0,0.0]
[1776669666432,68.12,75106.79,9.1,1.0,0.0,0.0]
[1776669666947,68.12,75117.84,9.1,1.0,0.0,0.0]
[1776669667954,68.12,75117.38,9.1,1.0,0.0,0.0]
[1776669669390,68.12,75117.38,9.1,1.0,0.0,0.0]
[1776669669451,68.12,75119.1,9.1,1.0,0.0,0.0]
[1776669669968,68.12,75119.43,9.1,1.0,0.0,0.0]
[1776669670975,68.12,75125.41,9.1,1.0,0.0,0.0]
[1776669671984,68.12,75127.76,9.1,1.0,0.0,0.0]
[1776669672992,68.12,75129.97,9.1,1.0,0.0,0.0]
[1776669674000,68.12,75129.24,9.1,1.0,0.0,0.0]
[1776669675007,68.12,75130.21,9.1,1.0,0.0,0.0]
[1776669676326,68.12,75130.21,9.1,1.0,0.0,0.0]
[1776669676387,68.12,75130.21,9.1,1.0,0.0,0.0]
[1776669676407,68.12,75134.1,9.1,1.0,0.0,0.0]
[1776669677285,68.12,75134.1,9.1,1.0,0.0,0.0]
[1776669677398,68.12,75134.1,9.1,1.0,0.0,0.0]
[1776669677402,68.12,75149.23,9.1,1.0,0.0,0.0]
[1776669678054,68.12,75154.84,9.1,1.0,0.0,0.0]
[1776669679352,68.12,75154.84,9.1,1.0,0.0,0.0]
[1776669679458,68.12,75163.41,9.1,1.0,0.0,0.0]
[1776669680414,68.12,75163.41,9.1,1.0,0.0,0.0]
[1776669680601,68.12,75194.32,9.1,1.0,0.0,0.0]
[1776669681681,68.12,75194.32,9.1,1.0,0.0,0.0]
[1776669681079,68.12,75208.04,9.1,1.0,0.0,0.0]
[1776669682180,68.12,75229.11,9.1,1.0,0.0,0.0]
[1776669683029,68.12,75229.11,9.1,1.0,0.0,0.0]
[1776669683092,68.12,75229.11,9.1,1.0,0.0,0.0]
[1776669683275,68.12,75239.69,9.1,1.0,0.0,0.0]
[1776669684109,68.12,75267.19,9.1,1.0,0.0,0.0]
[1776669685389,68.12,75259.56,9.1,1.0,0.0,0.0]
[1776669685753,68.12,75259.56,9.1,1.0,0.0,0.0]
[1776669686125,68.12,75269.27,9.1,1.0,0.0,0.0]
[1776669687622,68.12,75269.27,9.1,1.0,0.0,0.0]
[1776669687684,68.12,75269.27,9.1,1.0,0.0,0.0]
[1776669687676,68.12,75270.82,9.1,1.0,0.0,0.0]
[1776669688456,68.12,75270.82,9.1,1.0,0.0,0.0]
[1776669688733,68.12,75270.82,9.1,1.0,0.0,0.0]
[1776669688467,68.12,75282.26,9.1,1.0,0.0,0.0]
[1776669689181,68.12,75311.87,9.1,1.0,0.0,0.0]
[1776669690185,68.12,75330.07,9.1,1.0,0.0,0.0]
[1776669691644,68.12,75330.07,9.1,1.0,0.0,0.0]
[1776669691198,68.12,75346.15,9.1,1.0,0.0,0.0]
[1776669692208,68.12,75346.15,9.1,1.0,0.0,0.0]
[1776669692230,68.12,75346.35,9.1,1.0,0.0,0.0]
[1776669693212,68.12,75341.42,9.1,1.0,0.0,0.0]
[1776669696207,68.12,75348.31,9.1,1.0,0.0,0.0]
[1776669696285,68.12,75348.31,9.1,1.0,0.0,0.0]
[1776669696299,68.12,75345.91,9.1,1.0,0.0,0.0]
[1776669696868,68.12,75345.91,9.1,1.0,0.0,0.0]
[1776669697240,68.12,75355.94,9.1,1.0,0.0,0.0]
[1776669698265,68.12,75365.47,9.1,1.0,0.0,0.0]
[1776669699270,68.12,75382.26,9.1,1.0,0.0,0.0]
[1776669700678,68.12,75382.26,9.1,1.0,0.0,0.0]
[1776669700277,68.12,75364.7,9.1,1.0,0.0,0.0]
[1776669701289,68.12,75371.4,9.1,1.0,0.0,0.0]
[1776669702294,68.12,75370.51,9.1,1.0,0.0,0.0]
[1776669702956,68.12,75370.51,9.1,1.0,0.0,0.0]
[1776669702997,68.12,75370.51,9.1,1.0,0.0,0.0]
[1776669703302,68.12,75362.84,9.1,1.0,0.0,0.0]
[1776669705320,68.12,75326.94,9.1,1.0,0.0,0.0]
[1776669706660,68.12,75326.94,9.1,1.0,0.0,0.0]
[1776669706326,68.12,75314.39,9.1,1.0,0.0,0.0]
[1776669707737,68.12,75314.39,9.1,1.0,0.0,0.0]
[1776669707333,68.12,75310.55,9.1,1.0,0.0,0.0]
[1776669708340,68.12,75280.17,9.1,1.0,0.0,0.0]
[1776669710362,68.12,75270.95,9.1,1.0,0.0,0.0]
[1776669710975,68.12,75270.95,9.1,1.0,0.0,0.0]
[1776669711369,68.12,75270.22,9.1,1.0,0.0,0.0]
[1776669712684,68.12,75270.22,9.1,1.0,0.0,0.0]
[1776669712701,68.12,75289.23,9.1,1.0,0.0,0.0]
[1776669713383,68.12,75303.16,9.1,1.0,0.0,0.0]
[1776669714390,68.12,75309.14,9.1,1.0,0.0,0.0]
[1776669715397,68.12,75310.65,9.1,1.0,0.0,0.0]
[1776669716623,68.12,75310.65,9.1,1.0,0.0,0.0]
[1776669716637,68.12,75302.39,9.1,1.0,0.0,0.0]
[1776669717411,68.12,75293.63,9.1,1.0,0.0,0.0]
[1776669718418,68.12,75290.05,9.1,1.0,0.0,0.0]
[1776669720432,68.12,75269.43,9.1,1.0,0.0,0.0]
[1776669721439,68.12,75264.93,9.1,1.0,0.0,0.0]
[1776669723453,68.12,75281.49,9.1,1.0,0.0,0.0]
[1776669724460,68.12,75293.2,9.1,1.0,0.0,0.0]
[1776669725467,68.12,75296.74,9.1,1.0,0.0,0.0]
[1776669727481,68.12,75304.9,9.1,1.0,0.0,0.0]
[1776669732516,68.12,75313.51,9.1,1.0,0.0,0.0]
[1776669733523,68.12,75331.3,9.1,1.0,0.0,0.0]
[1776669735537,68.12,75317.95,9.1,1.0,0.0,0.0]
[1776669736547,68.12,75294.97,9.1,1.0,0.0,0.0]
[1776669737554,68.12,75273.49,9.1,1.0,0.0,0.0]
[1776669738561,68.12,75268.9,9.1,1.0,0.0,0.0]
[1776669742718,68.12,75266.12,9.1,1.0,0.0,0.0]
[1776669745341,68.12,75273.6,9.1,1.0,0.0,0.0]
[1776669745613,68.12,75297.38,9.1,1.0,0.0,0.0]
[1776669746619,68.12,75293.21,9.1,1.0,0.0,0.0]
[1776669748612,68.12,75299.94,9.1,1.0,0.0,0.0]
[1776669748633,68.12,75301.6,9.1,1.0,0.0,0.0]
[1776669749854,68.12,75294.21,9.1,1.0,0.0,0.0]
[1776669750647,68.12,75278.52,9.1,1.0,0.0,0.0]
[1776669751656,68.12,75271.62,9.1,1.0,0.0,0.0]
[1776669752661,68.12,75257.6,9.1,1.0,0.0,0.0]
[1776669753761,68.12,75257.6,9.1,1.0,0.0,0.0]
[1776669753668,68.12,75254.06,9.1,1.0,0.0,0.0]
[1776669754675,68.12,75253.55,9.1,1.0,0.0,0.0]
[1776669758708,68.12,75242.68,9.1,1.0,0.0,0.0]
[1776669759964,68.12,75242.77,9.1,1.0,0.0,0.0]
[1776669762002,68.12,75239.13,9.1,1.0,0.0,0.0]
[1776669761810,68.12,75257.35,9.1,1.0,0.0,0.0]
[1776669762330,68.12,75257.35,9.1,1.0,0.0,0.0]
[1776669762748,68.12,75266.02,9.1,1.0,0.0,0.0]
[1776669763755,68.12,75259.87,9.1,1.0,0.0,0.0]
[1776669766150,68.12,75262.32,9.1,1.0,0.0,0.0]
[1776669766776,68.12,75267.23,9.1,1.0,0.0,0.0]
[1776669768796,68.12,75283.11,9.1,1.0,0.0,0.0]
[1776669769803,68.12,75294.44,9.1,1.0,0.0,0.0]
[1776669770842,68.12,75294.44,9.1,1.0,0.0,0.0]
[1776669770812,68.12,75309.01,9.1,1.0,0.0,0.0]
[1776669771818,68.12,75324.34,9.1,1.0,0.0,0.0]
[1776669772828,68.12,75323.74,9.1,1.0,0.0,0.0]
[1776669773835,68.12,75311.02,9.1,1.0,0.0,0.0]
[1776669774224,68.12,75311.02,9.1,1.0,0.0,0.0]
[1776669774843,68.12,75306.52,9.1,1.0,0.0,0.0]
[1776669776862,68.12,75293.36,9.1,1.0,0.0,0.0]
[1776669777869,68.12,75281.62,9.1,1.0,0.0,0.0]
[1776669778875,68.12,75280.42,9.1,1.0,0.0,0.0]
[1776669779899,68.12,75280.42,9.1,1.0,0.0,0.0]
[1776669779986,68.12,75280.13,9.1,1.0,0.0,0.0]
[1776669781493,68.12,75280.13,9.1,1.0,0.0,0.0]
[1776669781526,68.12,75300.78,9.1,1.0,0.0,0.0]
[1776669781968,68.12,75318.43,9.1,1.0,0.0,0.0]
[1776669782905,68.12,75284.24,9.1,1.0,0.0,0.0]
[1776669784652,68.12,75284.24,9.1,1.0,0.0,0.0]
[1776669784710,68.12,75276.76,9.1,1.0,0.0,0.0]
[1776669787940,68.12,75286.49,9.1,1.0,0.0,0.0]
[1776669788947,68.12,75304.63,9.1,1.0,0.0,0.0]
[1776669790724,68.12,75304.63,9.1,1.0,0.0,0.0]
[1776669790800,68.12,75327.25,9.1,1.0,0.0,0.0]
[1776669791968,68.12,75339.79,9.1,1.0,0.0,0.0]
[1776669793983,68.12,75345.12,9.1,1.0,0.0,0.0]
[1776669798011,68.12,75335.39,9.1,1.0,0.0,0.0]
[1776669801032,68.12,75344.69,9.1,1.0,0.0,0.0]
[1776669805061,68.12,75354.52,9.1,1.0,0.0,0.0]
[1776669806712,68.12,75354.52,9.1,1.0,0.0,0.0]
[1776669806797,68.12,75357.78,9.1,1.0,0.0,0.0]
[1776669806944,68.12,75357.78,9.1,1.0,0.0,0.0]
[1776669807081,68.12,75369.87,9.1,1.0,0.0,0.0]
[1776669808087,68.12,75375.8,9.1,1.0,0.0,0.0]
[1776669809095,68.12,75375.99,9.1,1.0,0.0,0.0]
[1776669811204,68.12,75367.7,9.1,1.0,0.0,0.0]
[1776669812128,68.12,75374.6,9.1,1.0,0.0,0.0]
[1776669813135,68.12,75386.9,9.1,1.0,0.0,0.0]
[1776669814474,68.12,75386.9,9.1,1.0,0.0,0.0]
[1776669814575,68.12,75404.27,9.1,1.0,0.0,0.0]
[1776669815149,68.12,75420.94,9.1,1.0,0.0,0.0]
[1776669816165,68.12,75420.93,9.1,1.0,0.0,0.0]
[1776669817171,68.12,75445.91,9.1,1.0,0.0,0.0]
[1776669817971,68.12,75445.91,9.1,1.0,0.0,0.0]
[1776669818189,68.12,75460.0,9.1,1.0,0.0,0.0]
[1776669819191,68.12,75484.95,9.1,1.0,0.0,0.0]
[1776669820557,68.12,75484.95,9.1,1.0,0.0,0.0]
[1776669820617,68.12,75486.43,9.1,1.0,0.0,0.0]
[1776669822305,68.12,75489.38,9.1,1.0,0.0,0.0]
[1776669822349,68.12,75504.6,9.1,1.0,0.0,0.0]
[1776669823236,68.12,75525.38,9.1,1.0,0.0,0.0]
[1776669824247,68.12,75515.28,9.1,1.0,0.0,0.0]
[1776669825251,68.12,75525.01,9.1,1.0,0.0,0.0]
[1776669826662,68.12,75525.01,9.1,1.0,0.0,0.0]
[1776669826746,68.12,75524.83,9.1,1.0,0.0,0.0]
[1776669827293,68.12,75555.94,9.1,1.0,0.0,0.0]
[1776669829321,68.12,75572.38,9.1,1.0,0.0,0.0]
[1776669830383,68.12,75572.38,9.1,1.0,0.0,0.0]
[1776669830396,68.12,75560.82,9.1,1.0,0.0,0.0]
[1776669831352,68.12,75567.13,9.1,1.0,0.0,0.0]
[1776669832363,68.12,75570.71,9.1,1.0,0.0,0.0]
[1776669833372,68.12,75552.49,9.1,1.0,0.0,0.0]
[1776669834473,68.12,75552.49,9.1,1.0,0.0,0.0]
[1776669834486,68.12,75545.42,9.1,1.0,0.0,0.0]
[1776669837419,68.12,75536.21,9.1,1.0,0.0,0.0]
[1776669838412,68.12,75536.21,9.1,1.0,0.0,0.0]
[1776669838416,68.12,75515.66,9.1,1.0,0.0,0.0]
[1776669839423,68.12,75511.27,9.1,1.0,0.0,0.0]
[1776669840429,68.12,75503.07,9.1,1.0,0.0,0.0]
[1776669841445,68.12,75503.07,9.1,1.0,0.0,0.0]
[1776669841487,68.12,75478.37,9.1,1.0,0.0,0.0]
[1776669842448,68.12,75472.54,9.1,1.0,0.0,0.0]
[1776669843455,68.12,75486.56,9.1,1.0,0.0,0.0]
[1776669844468,68.12,75491.66,9.1,1.0,0.0,0.0]
[1776669845323,68.12,75491.66,9.1,1.0,0.0,0.0]
[1776669845473,68.12,75485.54,9.1,1.0,0.0,0.0]
[1776669848512,68.12,75481.26,9.1,1.0,0.0,0.0]
[1776669848553,68.12,75487.09,9.1,1.0,0.0,0.0]
[1776669849499,68.12,75496.04,9.1,1.0,0.0,0.0]
[1776669850506,68.12,75495.11,9.1,1.0,0.0,0.0]
[1776669852618,68.12,75497.16,9.1,1.0,0.0,0.0]
[1776669852646,68.12,75480.03,9.1,1.0,0.0,0.0]
[1776669853527,68.12,75465.05,9.1,1.0,0.0,0.0]
[1776669854534,68.12,75466.44,9.1,1.0,0.0,0.0]
[1776669855541,68.12,75449.25,9.1,1.0,0.0,0.0]
[1776669856530,68.12,75449.25,9.1,1.0,0.0,0.0]
[1776669856548,68.18,75447.24,9.1,1.0,0.0,0.0]
[1776669857560,68.18,75490.18,9.1,1.0,0.0,0.0]
[1776669858549,68.18,75490.18,9.1,1.0,0.0,0.0]
[1776669858569,68.24,75546.31,9.1,1.0,0.0,0.0]
[1776669859573,68.25,75573.27,9.1,1.0,0.0,0.0]
[1776669860580,68.25,75564.27,9.1,1.0,0.0,0.0]
[1776669861350,68.25,75564.27,9.1,1.0,0.0,0.0]
[1776669861591,68.26,75547.97,9.1,1.0,0.0,0.0]
[1776669862598,68.27,75541.57,9.1,1.0,0.0,0.0]
[1776669864612,68.28,75538.62,9.1,1.0,0.0,0.0]
[1776669866960,68.29,75543.94,9.1,1.0,0.0,0.0]
[1776669866965,68.29,75558.72,9.1,1.0,0.0,0.0]
[1776669867637,68.3,75563.87,9.1,1.0,0.0,0.0]
[1776669869680,68.42,75567.14,9.1,1.0,0.0,0.0]
[1776669870419,68.42,75567.14,9.1,1.0,0.0,0.0]
[1776669870663,68.42,75583.26,9.1,1.0,0.0,0.0]
[1776669872034,68.42,75583.26,9.1,1.0,0.0,0.0]
[1776669872046,68.43,75568.14,9.1,1.0,0.0,0.0]
[1776669872677,68.44,75558.62,9.1,1.0,0.0,0.0]
[1776669873684,68.44,75552.19,9.1,1.0,0.0,0.0]
[1776669874692,68.44,75585.96,9.1,1.0,0.0,0.0]
[1776669875635,68.44,75585.96,9.1,1.0,0.0,0.0]
[1776669875699,68.45,75589.34,9.1,1.0,0.0,0.0]
[1776669877903,68.46,75591.79,9.1,1.0,0.0,0.0]
[1776669877931,68.47,75592.79,9.1,1.0,0.0,0.0]
[1776669879731,68.48,75552.92,9.1,1.0,0.0,0.0]
[1776669880738,68.48,75546.64,9.1,1.0,0.0,0.0]
[1776669881662,68.48,75546.64,9.1,1.0,0.0,0.0]
[1776669881748,68.49,75543.57,9.1,1.0,0.0,0.0]
[1776669883765,68.49,75520.34,9.1,1.0,0.0,0.0]
[1776669884276,68.49,75520.34,9.1,1.0,0.0,0.0]
[1776669884769,68.49,75502.15,9.1,1.0,0.0,0.0]
[1776669885776,68.49,75492.34,9.1,1.0,0.0,0.0]
[1776669886783,68.49,75480.66,9.1,1.0,0.0,0.0]
[1776669887626,68.49,75480.66,9.1,1.0,0.0,0.0]
[1776669887800,68.49,75463.6,9.1,1.0,0.0,0.0]
[1776669888808,68.49,75453.02,9.1,1.0,0.0,0.0]
[1776669889815,68.49,75450.12,9.1,1.0,0.0,0.0]
[1776669892839,68.49,75440.53,9.1,1.0,0.0,0.0]
[1776669893906,68.49,75440.53,9.1,1.0,0.0,0.0]
[1776669893931,68.49,75441.42,9.1,1.0,0.0,0.0]
[1776669894854,68.49,75430.82,9.1,1.0,0.0,0.0]
[1776669895861,68.49,75424.24,9.1,1.0,0.0,0.0]
[1776669897360,68.49,75422.32,9.1,1.0,0.0,0.0]
[1776669897875,68.49,75422.48,9.1,1.0,0.0,0.0]
[1776669899462,68.49,75415.33,9.1,1.0,0.0,0.0]
[1776669901139,68.49,75411.19,9.1,1.0,0.0,0.0]
[1776669901914,68.49,75414.72,9.1,1.0,0.0,0.0]
[1776669902943,68.49,75399.49,9.1,1.0,0.0,0.0]
[1776669903948,68.49,75388.93,9.1,1.0,0.0,0.0]
[1776669904781,68.49,75388.93,9.1,1.0,0.0,0.0]
[1776669904952,68.49,75391.78,9.1,1.0,0.0,0.0]
[1776669907922,68.49,75385.57,9.1,1.0,0.0,0.0]
[1776669907975,68.49,75415.67,9.1,1.0,0.0,0.0]
[1776669909987,68.49,75421.66,9.1,1.0,0.0,0.0]
[1776669911172,68.49,75424.85,9.1,1.0,0.0,0.0]
[1776669912001,68.49,75424.77,9.1,1.0,0.0,0.0]
[1776669917038,68.49,75407.11,9.1,1.0,0.0,0.0]
[1776669918047,68.49,75384.39,9.1,1.0,0.0,0.0]
[1776669919055,68.49,75370.54,9.1,1.0,0.0,0.0]
[1776669920062,68.49,75369.25,9.1,1.0,0.0,0.0]
[1776669923083,68.49,75396.4,9.1,1.0,0.0,0.0]
[1776669924090,68.49,75392.8,9.1,1.0,0.0,0.0]
[1776669925097,68.49,75385.9,9.1,1.0,0.0,0.0]
[1776669926104,68.49,75377.1,9.1,1.0,0.0,0.0]
[1776669927103,68.49,75377.1,9.1,1.0,0.0,0.0]
[1776669927115,68.49,75386.33,9.1,1.0,0.0,0.0]
[1776669930134,68.49,75375.55,9.1,1.0,0.0,0.0]
[1776669930653,68.49,75375.55,9.1,1.0,0.0,0.0]
[1776669931144,68.49,75377.58,9.1,1.0,0.0,0.0]
[1776669932704,68.49,75377.58,9.1,1.0,0.0,0.0]
[1776669934163,68.49,75367.62,9.1,1.0,0.0,0.0]
[1776669936180,68.49,75356.95,9.1,1.0,0.0,0.0]
[1776669938705,68.49,75360.98,9.1,1.0,0.0,0.0]
[1776669938796,68.49,75375.69,9.1,1.0,0.0,0.0]
[1776669939204,68.49,75380.8,9.1,1.0,0.0,0.0]
[1776669940715,68.49,75380.8,9.1,1.0,0.0,0.0]
[1776669941218,68.49,75361.68,9.1,1.0,0.0,0.0]
[1776669942232,68.49,75348.34,9.1,1.0,0.0,0.0]
[1776669943232,68.49,75341.31,9.1,1.0,0.0,0.0]
[1776669944240,68.49,75337.92,9.1,1.0,0.0,0.0]
[1776669946260,68.49,75334.54,9.1,1.0,0.0,0.0]
[1776669948381,68.49,75329.33,9.1,1.0,0.0,0.0]
[1776669948475,68.49,75327.96,9.1,1.0,0.0,0.0]
[1776669949294,68.49,75320.62,9.1,1.0,0.0,0.0]
[1776669950302,68.49,75313.84,9.1,1.0,0.0,0.0]
[1776669951309,68.49,75310.51,9.1,1.0,0.0,0.0]
[1776669952316,68.49,75314.7,9.1,1.0,0.0,0.0]
[1776669953322,68.49,75317.72,9.1,1.0,0.0,0.0]
[1776669955337,68.49,75316.32,9.1,1.0,0.0,0.0]
[1776669956347,68.49,75310.69,9.1,1.0,0.0,0.0]
[1776669957354,68.49,75300.04,9.1,1.0,0.0,0.0]
[1776669958360,68.49,75291.98,9.1,1.0,0.0,0.0]
[1776669959372,68.49,75295.58,9.1,1.0,0.0,0.0]
[1776669960416,68.49,75295.58,9.1,1.0,0.0,0.0]
[1776669960466,68.49,75296.9,9.1,1.0,0.0,0.0]
[1776669961435,68.49,75296.9,9.1,1.0,0.0,0.0]
[1776669961520,68.49,75276.99,9.1,1.0,0.0,0.0]
[1776669962390,68.49,75261.02,9.1,1.0,0.0,0.0]
[1776669963401,68.49,75250.31,9.1,1.0,0.0,0.0]
[1776669964640,68.49,75250.31,9.1,1.0,0.0,0.0]
[1776669964690,68.49,75237.87,9.1,1.0,0.0,0.0]
[1776669966422,68.49,75225.0,9.1,1.0,0.0,0.0]
[1776669968443,68.49,75235.61,9.1,1.0,0.0,0.0]
[1776669969448,68.49,75249.47,9.1,1.0,0.0,0.0]
[1776669970455,68.49,75257.38,9.1,1.0,0.0,0.0]
[1776669971462,68.49,75260.2,9.1,1.0,0.0,0.0]
[1776669972713,68.49,75260.2,9.1,1.0,0.0,0.0]
[1776669972945,68.49,75260.2,9.1,1.0,0.0,0.0]
[1776669973001,68.49,75263.94,9.1,1.0,0.0,0.0]
[1776669973477,68.49,75265.29,9.1,1.0,0.0,0.0]
[1776669974484,68.49,75266.78,9.1,1.0,0.0,0.0]
[1776669975491,68.49,75267.79,9.1,1.0,0.0,0.0]
[1776669977513,68.49,75266.62,9.1,1.0,0.0,0.0]
[1776669979532,68.49,75267.37,9.1,1.0,0.0,0.0]
[1776669980534,68.49,75261.78,9.1,1.0,0.0,0.0]
[1776669982014,68.49,75261.78,9.1,1.0,0.0,0.0]
[1776669982115,68.49,75246.19,9.1,1.0,0.0,0.0]
[1776669982551,68.49,75222.7,9.1,1.0,0.0,0.0]
[1776669983557,68.49,75221.68,9.1,1.0,0.0,0.0]
[1776669984564,68.49,75230.29,9.1,1.0,0.0,0.0]
[1776669985533,68.49,75230.29,9.1,1.0,0.0,0.0]
[1776669985571,68.49,75236.31,9.1,1.0,0.0,0.0]
[1776669987585,68.49,75239.85,9.1,1.0,0.0,0.0]
[1776669990608,68.49,75219.13,9.1,1.0,0.0,0.0]
[1776669991615,68.49,75217.26,9.1,1.0,0.0,0.0]
[1776669994636,68.49,75226.33,9.1,1.0,0.0,0.0]
[1776669997705,68.49,75226.02,9.1,1.0,0.0,0.0]
[1776669999128,68.49,75220.47,9.1,1.0,0.0,0.0]
[1776669999206,68.49,75227.98,9.1,1.0,0.0,0.0]
[1776669999671,68.49,75217.61,9.1,1.0,0.0,0.0]
[1776670000678,68.49,75226.21,9.1,1.0,0.0,0.0]
[1776670002871,68.49,75218.41,9.1,1.0,0.0,0.0]
[1776670002930,68.49,75211.11,9.1,1.0,0.0,0.0]
[1776670004706,68.49,75215.29,9.1,1.0,0.0,0.0]
[1776670005713,68.49,75217.01,9.1,1.0,0.0,0.0]
[1776670010946,68.49,75217.28,9.1,1.0,0.0,0.0]
[1776670011200,68.49,75217.28,9.1,1.0,0.0,0.0]
[1776670011757,68.49,75212.56,9.1,1.0,0.0,0.0]
[1776670012764,68.49,75209.48,9.1,1.0,0.0,0.0]
[1776670013771,68.49,75208.23,9.1,1.0,0.0,0.0]
[1776670014778,68.49,75200.05,9.1,1.0,0.0,0.0]
[1776670015785,68.49,75194.86,9.1,1.0,0.0,0.0]
[1776670016792,68.49,75193.6,9.1,1.0,0.0,0.0]
[1776670017799,68.49,75197.43,9.1,1.0,0.0,0.0]
[1776670018806,68.49,75199.67,9.1,1.0,0.0,0.0]
[1776670020831,68.49,75206.77,9.1,1.0,0.0,0.0]
[1776670021835,68.49,75213.09,9.1,1.0,0.0,0.0]
[1776670022842,68.49,75213.94,9.1,1.0,0.0,0.0]
[1776670023849,68.49,75213.6,9.1,1.0,0.0,0.0]
[1776670024644,68.49,75213.6,9.1,1.0,0.0,0.0]
[1776670024856,68.49,75215.75,9.1,1.0,0.0,0.0]
[1776670026869,68.49,75214.72,9.1,1.0,0.0,0.0]
[1776670027876,68.49,75211.11,9.1,1.0,0.0,0.0]
[1776670028884,68.49,75207.03,9.1,1.0,0.0,0.0]
[1776670029891,68.49,75204.77,9.1,1.0,0.0,0.0]
[1776670031159,68.49,75204.77,9.1,1.0,0.0,0.0]
[1776670031222,68.49,75213.37,9.1,1.0,0.0,0.0]
[1776670031911,68.49,75229.16,9.1,1.0,0.0,0.0]
[1776670032917,68.49,75229.12,9.1,1.0,0.0,0.0]
[1776670034781,68.49,75232.81,9.1,1.0,0.0,0.0]
[1776670034932,68.49,75226.9,9.1,1.0,0.0,0.0]
[1776670036978,68.49,75225.59,9.1,1.0,0.0,0.0]
[1776670037198,68.49,75225.59,9.1,1.0,0.0,0.0]
[1776670037273,68.49,75229.58,9.1,1.0,0.0,0.0]
[1776670037952,68.49,75232.4,9.1,1.0,0.0,0.0]
[1776670039967,68.49,75234.14,9.1,1.0,0.0,0.0]
[1776670040974,68.49,75239.84,9.1,1.0,0.0,0.0]
[1776670041981,68.49,75239.36,9.1,1.0,0.0,0.0]
[1776670042959,68.49,75239.36,9.1,1.0,0.0,0.0]
[1776670043211,68.49,75239.36,9.1,1.0,0.0,0.0]
[1776670042988,68.49,75243.18,9.1,1.0,0.0,0.0]
[1776670043995,68.49,75248.74,9.1,1.0,0.0,0.0]
[1776670045008,68.49,75252.63,9.1,1.0,0.0,0.0]
[1776670046009,68.49,75260.74,9.1,1.0,0.0,0.0]
[1776670047017,68.49,75260.92,9.1,1.0,0.0,0.0]
[1776670048026,68.49,75245.77,9.1,1.0,0.0,0.0]
[1776670049031,68.49,75223.49,9.1,1.0,0.0,0.0]
[1776670050038,68.49,75225.22,9.1,1.0,0.0,0.0]
[1776670051045,68.49,75226.75,9.1,1.0,0.0,0.0]
[1776670051892,68.49,75226.75,9.1,1.0,0.0,0.0]
[1776670052052,68.49,75227.33,9.1,1.0,0.0,0.0]
[1776670054066,68.49,75226.96,9.1,1.0,0.0,0.0]
[1776670055073,68.49,75211.72,9.1,1.0,0.0,0.0]
[1776670056080,68.49,75209.88,9.1,1.0,0.0,0.0]
[1776670057087,68.49,75209.26,9.1,1.0,0.0,0.0]
[1776670059101,68.49,75206.86,9.1,1.0,0.0,0.0]
[1776670060107,68.49,75259.39,9.1,1.0,0.0,0.0]
[1776670060662,68.49,75259.39,9.1,1.0,0.0,0.0]
[1776670061116,68.49,75267.14,9.1,1.0,0.0,0.0]
[1776670062132,68.49,75275.88,9.1,1.0,0.0,0.0]
[1776670063136,68.49,75280.81,9.1,1.0,0.0,0.0]
[1776670063435,68.49,75280.81,9.1,1.0,0.0,0.0]
[1776670064143,68.49,75281.67,9.1,1.0,0.0,0.0]
[1776670070185,68.49,75286.6,9.1,1.0,0.0,0.0]
[1776670074772,68.49,75281.09,9.1,1.0,0.0,0.0]
[1776670075221,68.49,75278.18,9.1,1.0,0.0,0.0]
[1776670076228,68.49,75273.67,9.1,1.0,0.0,0.0]
[1776670077235,68.49,75269.92,9.1,1.0,0.0,0.0]
[1776670078242,68.49,75268.77,9.1,1.0,0.0,0.0]
[1776670080409,68.49,75268.56,9.1,1.0,0.0,0.0]
[1776670080256,68.49,75251.69,9.1,1.0,0.0,0.0]
[1776670081263,68.49,75241.06,9.1,1.0,0.0,0.0]
[1776670082276,68.49,75234.01,9.1,1.0,0.0,0.0]
[1776670084009,68.49,75237.91,9.1,1.0,0.0,0.0]
[1776670084286,68.49,75243.26,9.1,1.0,0.0,0.0]
[1776670089322,68.49,75242.51,9.1,1.0,0.0,0.0]
[1776670094357,68.49,75232.32,9.1,1.0,0.0,0.0]
[1776670096371,68.49,75227.92,9.1,1.0,0.0,0.0]
[1776670101412,68.49,75225.14,9.1,1.0,0.0,0.0]
[1776670106448,68.49,75230.46,9.1,1.0,0.0,0.0]
[1776670111482,68.49,75232.75,9.1,1.0,0.0,0.0]
[1776670116518,68.49,75231.82,9.1,1.0,0.0,0.0]
[1776670118532,68.49,75221.37,9.1,1.0,0.0,0.0]
[1776670120197,68.49,75221.37,9.1,1.0,0.0,0.0]
[1776670120297,68.49,75215.4,9.1,1.0,0.0,0.0]
[1776670121557,68.49,75206.97,9.1,1.0,0.0,0.0]
[1776670122560,68.49,75191.98,9.1,1.0,0.0,0.0]
[1776670124573,68.49,75188.42,9.1,1.0,0.0,0.0]
[1776670129609,68.49,75189.08,9.1,1.0,0.0,0.0]
[1776670134644,68.49,75187.25,9.1,1.0,0.0,0.0]
[1776670140689,68.49,75188.75,9.1,1.0,0.0,0.0]
[1776670143710,68.49,75199.09,9.1,1.0,0.0,0.0]
[1776670148210,68.49,75198.72,9.1,1.0,0.0,0.0]
[1776670148437,68.49,75198.72,9.1,1.0,0.0,0.0]
[1776670148745,68.49,75198.35,9.1,1.0,0.0,0.0]
[1776670149752,68.49,75196.17,9.1,1.0,0.0,0.0]
[1776670151516,68.49,75196.41,9.1,1.0,0.0,0.0]
[1776670151697,68.49,75196.41,9.1,1.0,0.0,0.0]
[1776670151947,68.49,75196.41,9.1,1.0,0.0,0.0]
[1776670152197,68.49,75196.41,9.1,1.0,0.0,0.0]
[1776670152202,68.49,75196.36,9.1,1.0,0.0,0.0]
[1776670156801,68.49,75181.83,9.1,1.0,0.0,0.0]
[1776670157808,68.49,75181.04,9.1,1.0,0.0,0.0]
[1776670159634,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670159691,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670159802,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670159938,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670160017,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670160192,68.49,75176.11,9.1,1.0,0.0,0.0]
[1776670161539,68.49,75171.87,9.1,1.0,0.0,0.0]
[1776670161698,68.49,75171.87,9.1,1.0,0.0,0.0]
[1776670163247,68.49,75171.86,9.1,1.0,0.0,0.0]
[1776670163443,68.49,75171.86,9.1,1.0,0.0,0.0]
[1776670164857,68.49,75193.28,9.1,1.0,0.0,0.0]
[1776670165864,68.49,75202.47,9.1,1.0,0.0,0.0]
[1776670166871,68.49,75206.29,9.1,1.0,0.0,0.0]
[1776670170898,68.49,75212.05,9.1,1.0,0.0,0.0]
[1776670175122,68.49,75216.16,9.1,1.0,0.0,0.0]
[1776670175194,68.49,75216.16,9.1,1.0,0.0,0.0]
[1776670175696,68.49,75216.18,9.1,1.0,0.0,0.0]
[1776670175936,68.49,75216.18,9.1,1.0,0.0,0.0]
[1776670180198,68.49,75221.08,9.1,1.0,0.0,0.0]
[1776670180435,68.49,75221.08,9.1,1.0,0.0,0.0]
[1776670182639,68.49,75216.56,9.1,1.0,0.0,0.0]
[1776670182688,68.49,75216.56,9.1,1.0,0.0,0.0]
[1776670183008,68.49,75216.56,9.1,1.0,0.0,0.0]
[1776670183192,68.49,75216.56,9.1,1.0,0.0,0.0]
[1776670184255,68.49,75216.18,9.1,1.0,0.0,0.0]
[1776670184438,68.49,75216.18,9.1,1.0,0.0,0.0]
[1776670187232,68.49,75214.94,9.1,1.0,0.0,0.0]
[1776670187435,68.49,75214.94,9.1,1.0,0.0,0.0]
[1776670187890,68.49,75214.94,9.1,1.0,0.0,0.0]
[1776670187947,68.49,75214.94,9.1,1.0,0.0,0.0]
[1776670191033,68.49,75220.8,9.1,1.0,0.0,0.0]
[1776670191197,68.49,75220.8,9.1,1.0,0.0,0.0]
[1776670195284,68.49,75228.65,9.1,1.0,0.0,0.0]
[1776670195441,68.49,75228.65,9.1,1.0,0.0,0.0]
[1776670195552,68.49,75230.31,9.1,1.0,0.0,0.0]
[1776670195698,68.49,75230.31,9.1,1.0,0.0,0.0]
[1776670200103,68.49,75239.87,9.1,1.0,0.0,0.0]
[1776670202121,68.49,75248.86,9.1,1.0,0.0,0.0]
[1776670203128,68.49,75251.88,9.1,1.0,0.0,0.0]
[1776670207162,68.49,75251.84,9.1,0.99778,0.0,0.0]
[1776670208664,68.49,75251.84,9.1,0.99778,0.0,0.0]
[1776670211180,68.49,75255.28,9.1,0.99556,0.0,0.0]
[1776670211190,68.49,75255.28,9.1,0.99556,0.0,0.0]
[1776670213204,68.49,75247.53,9.1,0.99333,0.0,0.0]
[1776670214211,68.49,75247.53,9.1,0.99333,0.0,0.0]
[1776670214682,68.49,75247.53,9.1,0.99333,0.0,0.0]
[1776670215218,68.49,75247.53,9.1,0.99333,0.0,0.0]
[1776670217232,68.49,75271.47,9.1,0.99111,0.0,0.0]
[1776670220703,68.49,75271.47,9.1,0.99111,0.0,0.0]
[1776670221448,68.49,75271.47,9.1,0.99111,0.0,0.0]
[1776670222271,68.49,75270.61,9.1,0.98889,0.0,0.0]
[1776670227306,68.49,75263.19,9.1,0.98667,0.0,0.0]
[1776670229322,68.49,75256.53,9.1,0.98444,0.0,0.0]
[1776670232346,68.49,75256.53,9.1,0.98444,0.0,0.0]
[1776670233366,68.49,75200.64,9.1,0.98222,0.0,0.0]
[1776670234363,68.49,75200.64,9.1,0.98222,0.0,0.0]
[1776670236395,68.49,75200.64,9.1,0.98222,0.0,0.0]
[1776670237402,68.49,75162.09,9.1,0.98,0.0,0.0]
[1776670238409,68.49,75162.09,9.1,0.98,0.0,0.0]
[1776670239416,68.49,75162.09,9.1,0.98,0.0,0.0]
[1776670239570,68.49,75162.09,9.1,0.98,0.0,0.0]
[1776670240423,68.49,75162.09,9.1,0.98,0.0,0.0]
[1776670243444,68.49,75159.88,9.1,0.97778,0.0,0.0]
[1776670245458,68.49,75173.65,9.1,0.97556,0.0,0.0]
[1776670246466,68.49,75173.65,9.1,0.97556,0.0,0.0]
[1776670249487,68.49,75165.0,9.1,0.97333,0.0,0.0]
[1776670254522,68.49,75160.11,9.1,0.97111,0.0,0.0]
[1776670256536,68.49,75169.12,9.1,0.96889,0.0,0.0]
[1776670261694,68.49,75166.74,9.1,0.96667,0.0,0.0]
[1776670264609,68.49,75142.88,9.1,0.96444,0.0,0.0]
[1776670266623,68.49,75142.88,9.1,0.96444,0.0,0.0]
[1776670268643,68.49,75127.15,9.1,0.96222,0.0,0.0]
[1776670269649,68.49,75127.15,9.1,0.96222,0.0,0.0]
[1776670271664,68.49,75127.15,9.1,0.96222,0.0,0.0]
[1776670272671,68.49,75113.9,9.1,0.96,0.0,0.0]
[1776670277706,68.49,75110.57,9.1,0.95778,0.0,0.0]
[1776670278713,68.49,75110.57,9.1,0.95778,0.0,0.0]
[1776670280727,68.49,75069.58,9.1,0.95556,0.0,0.0]
[1776670285762,68.49,75065.32,9.1,0.95333,0.0,0.0]
[1776670288783,68.49,75051.29,9.1,0.95111,0.0,0.0]
[1776670291804,68.49,75051.29,9.1,0.95111,0.0,0.0]
[1776670292811,68.49,75035.33,9.1,0.94889,0.0,0.0]
[1776670297846,68.49,75040.13,9.1,0.94667,0.0,0.0]
[1776670302882,68.49,75039.27,9.1,0.94444,0.0,0.0]
[1776670303889,68.49,75039.27,9.1,0.94444,0.0,0.0]
[1776670304898,68.49,75069.28,9.1,0.94222,0.0,0.0]
[1776670306912,68.49,75069.28,9.1,0.94222,0.0,0.0]
[1776670308926,68.49,75097.36,9.1,0.94,0.0,0.0]
[1776670313962,68.49,75092.86,9.1,0.93778,0.0,0.0]
[1776670314968,68.49,75092.86,9.1,0.93778,0.0,0.0]
[1776670316981,68.49,75075.46,9.1,0.93556,0.0,0.0]
[1776670322024,68.49,75071.99,9.1,0.93333,0.0,0.0]
[1776670324041,68.49,75071.99,9.1,0.93333,0.0,0.0]
[1776670325046,68.49,75083.03,9.1,0.93111,0.0,0.0]
[1776670326053,68.49,75083.03,9.1,0.93111,0.0,0.0]
[1776670328074,68.49,75083.03,9.1,0.93111,0.0,0.0]
[1776670329081,68.49,75139.99,9.1,0.92889,0.0,0.0]
[1776670334118,68.49,75145.3,9.1,0.92667,0.0,0.0]
[1776670338146,68.49,75143.37,9.1,0.92444,0.0,0.0]
[1776670341169,68.49,75123.55,9.1,0.92222,0.0,0.0]
[1776670344190,68.49,75123.55,9.1,0.92222,0.0,0.0]
[1776670345197,68.49,75137.24,9.1,0.92,0.0,0.0]
[1776670350232,68.49,75138.21,9.1,0.91778,0.0,0.0]
[1776670355267,68.49,75135.66,9.1,0.91556,0.0,0.0]
[1776670360302,68.49,75130.42,9.1,0.91333,0.0,0.0]
[1776670365337,68.49,75136.88,9.1,0.90889,0.0,0.0]
[1776670369365,68.49,75137.72,9.1,0.90667,0.0,0.0]
[1776670370372,68.49,75137.72,9.1,0.90667,0.0,0.0]
[1776670372386,68.49,75137.72,9.1,0.90667,0.0,0.0]
[1776670373393,68.49,75159.0,9.1,0.90444,0.0,0.0]
[1776670378428,68.49,75159.05,9.1,0.90222,0.0,0.0]
[1776670380446,68.49,75159.05,9.1,0.90222,0.0,0.0]
[1776670381450,68.49,75174.27,9.1,0.9,0.0,0.0]
[1776670382457,68.49,75174.27,9.1,0.9,0.0,0.0]
[1776670384490,68.49,75174.27,9.1,0.9,0.0,0.0]
[1776670385497,68.49,75149.16,9.1,0.89778,0.0,0.0]
[1776670389533,68.49,75140.6,9.1,0.89556,0.0,0.0]
[1776670394568,68.49,75137.25,9.1,0.89333,0.0,0.0]
[1776670397589,68.49,75118.97,9.1,0.89111,0.0,0.0]
[1776670399603,68.49,75118.97,9.1,0.89111,0.0,0.0]
[1776670404637,68.49,75114.41,9.1,0.88889,0.0,0.0]
[1776670409673,68.49,75111.94,9.1,0.88444,0.0,0.0]
[1776670414708,68.49,75108.66,9.1,0.88222,0.0,0.0]
[1776670416722,68.49,75108.66,9.1,0.88222,0.0,0.0]
[1776670417729,68.49,75092.13,9.1,0.88,0.0,0.0]
[1776670418737,68.49,75092.13,9.1,0.88,0.0,0.0]
[1776670420853,68.49,75114.25,9.1,0.87778,0.0,0.0]
[1776670423771,68.49,75114.25,9.1,0.87778,0.0,0.0]
[1776670424779,68.49,75105.9,9.1,0.87556,0.0,0.0]
[1776670429868,68.49,75099.6,9.1,0.87333,0.0,0.0]
[1776670433843,68.49,75101.68,9.1,0.87111,0.0,0.0]
[1776670436864,68.49,75113.15,9.1,0.86889,0.0,0.0]
[1776670441900,68.49,75112.2,9.1,0.86667,0.0,0.0]
[1776670446935,68.49,75116.3,9.1,0.86444,0.0,0.0]
[1776670449955,68.49,75110.08,9.1,0.86222,0.0,0.0]
[1776670454990,68.49,75108.96,9.1,0.86,0.0,0.0]
[1776670457005,68.49,75118.82,9.1,0.85778,0.0,0.0]
[1776670461034,68.49,75119.39,9.1,0.85556,0.0,0.0]
[1776670463049,68.49,75119.39,9.1,0.85556,0.0,0.0]
[1776670465063,68.49,75134.37,9.1,0.85333,0.0,0.0]
[1776670470098,68.49,75134.91,9.1,0.85111,0.0,0.0]
[1776670475134,68.49,75134.43,9.1,0.84889,0.0,0.0]
[1776670480169,68.49,75133.37,9.1,0.84667,0.0,0.0]
[1776670485203,68.49,75134.59,9.1,0.84222,0.0,0.0]
[1776670488225,68.49,75134.59,9.1,0.84222,0.0,0.0]
[1776670489232,68.49,75147.01,9.1,0.84,0.0,0.0]
[1776670494267,68.49,75142.88,9.1,0.83778,0.0,0.0]
[1776670497291,68.49,75142.38,9.1,0.83556,0.0,0.0]
[1776670498299,68.49,75142.38,9.1,0.83556,0.0,0.0]
[1776670501324,68.49,75105.51,9.1,0.83333,0.0,0.0]
[1776670505352,68.49,75100.67,9.1,0.83111,0.0,0.0]
[1776670507367,68.49,75100.67,9.1,0.83111,0.0,0.0]
[1776670508375,68.49,75090.91,9.1,0.82889,0.0,0.0]
[1776670509382,68.49,75090.91,9.1,0.82889,0.0,0.0]
[1776670513409,68.49,75084.96,9.1,0.82667,0.0,0.0]
[1776670518444,68.49,75084.14,9.1,0.82444,0.0,0.0]
[1776670523479,68.49,75087.12,9.1,0.82222,0.0,0.0]
[1776670528517,68.49,75089.52,9.1,0.82,0.0,0.0]
[1776670533552,68.49,75083.57,9.1,0.81556,0.0,0.0]
[1776670536575,68.49,75083.57,9.1,0.81556,0.0,0.0]
[1776670537582,68.49,75073.8,9.1,0.81333,0.0,0.0]
[1776670538589,68.49,75073.8,9.1,0.81333,0.0,0.0]
[1776670541611,68.49,75057.79,9.1,0.81111,0.0,0.0]
[1776670546650,68.49,75062.26,9.1,0.80889,0.0,0.0]
[1776670549670,68.49,75071.31,9.1,0.80667,0.0,0.0]
[1776670554705,68.49,75077.91,9.1,0.80444,0.0,0.0]
[1776670557732,68.49,75076.15,9.1,0.80222,0.0,0.0]
[1776670562833,68.49,75069.25,9.1,0.8,0.0,0.0]
[1776670564848,68.49,75069.25,9.1,0.8,0.0,0.0]
[1776670565854,68.49,75046.65,9.1,0.79778,0.0,0.0]
[1776670569884,68.49,75029.87,9.1,0.79556,0.0,0.0]
[1776670574919,68.49,75025.41,9.1,0.79333,0.0,0.0]
[1776670575926,68.49,75025.41,9.1,0.79333,0.0,0.0]
[1776670577940,68.49,75010.85,9.1,0.79111,0.0,0.0]
[1776670579955,68.49,75010.85,9.1,0.79111,0.0,0.0]
[1776670581970,68.49,75001.3,9.1,0.78889,0.0,0.0]
[1776670583989,68.49,75001.3,9.1,0.78889,0.0,0.0]
[1776670589030,68.49,75015.09,9.1,0.78444,0.0,0.0]
[1776670591044,68.49,75015.09,9.1,0.78444,0.0,0.0]
[1776670593058,68.49,75026.88,9.1,0.78222,0.0,0.0]
[1776670598093,68.49,75031.89,9.1,0.78,0.0,0.0]
[1776670602129,68.49,75028.02,9.1,0.77778,0.0,0.0]
[1776670607164,68.49,75031.78,9.1,0.77556,0.0,0.0]
[1776670612199,68.49,75027.34,9.1,0.77111,0.0,0.0]
[1776670614213,68.49,75027.34,9.1,0.77111,0.0,0.0]
[1776670616227,68.49,75003.63,9.1,0.76889,0.0,0.0]
[1776670621265,68.49,75004.69,9.1,0.76667,0.0,0.0]
[1776670624286,68.49,74994.28,9.1,0.76444,0.0,0.0]
[1776670629322,68.49,74994.44,9.1,0.76222,0.0,0.0]
[1776670634357,68.49,74988.64,9.1,0.76,0.0,0.0]
[1776670636371,68.49,74978.04,9.1,0.75778,0.0,0.0]
[1776670641406,68.49,74979.33,9.1,0.75556,0.0,0.0]
[1776670643420,68.49,74979.33,9.1,0.75556,0.0,0.0]
[1776670648467,68.49,74982.34,9.1,0.75111,0.0,0.0]
[1776670653504,68.49,74981.71,9.1,0.74889,0.0,0.0]
[1776670654510,68.49,74981.71,9.1,0.74889,0.0,0.0]
[1776670655518,68.49,74981.71,9.1,0.74889,0.0,0.0]
[1776670656525,68.49,74969.33,9.1,0.74667,0.0,0.0]
[1776670658543,68.49,74969.33,9.1,0.74667,0.0,0.0]
[1776670659550,68.49,74969.33,9.1,0.74667,0.0,0.0]
[1776670660557,68.49,74949.24,9.1,0.74444,0.0,0.0]
[1776670664587,68.49,74939.3,9.1,0.74222,0.0,0.0]
[1776670668616,68.49,74946.06,9.1,0.74,0.0,0.0]
[1776670669623,68.49,74946.06,9.1,0.74,0.0,0.0]
[1776670672644,68.49,74963.25,9.1,0.73778,0.0,0.0]
[1776670676672,68.49,74971.18,9.1,0.73556,0.0,0.0]
[1776670680700,68.49,74973.82,9.1,0.73333,0.0,0.0]
[1776670682714,68.49,74973.82,9.1,0.73333,0.0,0.0]
[1776670687748,68.49,74977.25,9.1,0.73111,0.0,0.0]
[1776670688758,68.49,74990.65,9.1,0.72889,0.0,0.0]
[1776670690769,68.49,74990.65,9.1,0.72889,0.0,0.0]
[1776670695807,68.49,74995.82,9.1,0.72667,0.0,0.0]
[1776670696814,68.49,75007.12,9.1,0.72444,0.0,0.0]
[1776670699837,68.49,75007.12,9.1,0.72444,0.0,0.0]
[1776670704872,68.49,75002.57,9.1,0.72,0.0,0.0]
[1776670709907,68.49,75002.13,9.1,0.71778,0.0,0.0]
[1776670714942,68.49,74999.32,9.1,0.71556,0.0,0.0]
[1776670716956,68.49,74978.01,9.1,0.71333,0.0,0.0]
[1776670717963,68.49,74978.01,9.1,0.71333,0.0,0.0]
[1776670720984,68.49,74984.49,9.1,0.71111,0.0,0.0]
[1776670722998,68.49,74984.49,9.1,0.71111,0.0,0.0]
[1776670725012,68.49,74987.0,9.1,0.70889,0.0,0.0]
[1776670730047,68.49,74990.56,9.1,0.70667,0.0,0.0]
[1776670735082,68.49,74991.98,9.1,0.70444,0.0,0.0]
[1776670740117,68.49,74993.19,9.1,0.70222,0.0,0.0]
[1776670745152,68.49,74995.28,9.1,0.69778,0.0,0.0]
[1776670750187,68.49,74993.09,9.1,0.69556,0.0,0.0]
[1776670756229,68.49,74991.29,9.1,0.69333,0.0,0.0]
[1776670758347,68.49,74991.16,9.1,0.69111,0.0,0.0]
[1776670764284,68.49,75000.17,9.1,0.68667,0.0,0.0]
[1776670769320,68.49,74999.48,9.1,0.68444,0.0,0.0]
[1776670774355,68.49,74999.24,9.1,0.68222,0.0,0.0]
[1776670779390,68.49,74998.54,9.1,0.68,0.0,0.0]
[1776670784425,68.49,74996.49,9.1,0.67556,0.0,0.0]
[1776670787445,68.49,74996.49,9.1,0.67556,0.0,0.0]
[1776670792481,68.49,74992.69,9.1,0.67111,0.0,0.0]
[1776670797516,68.49,74995.52,9.1,0.66889,0.0,0.0]
[1776670802551,68.49,74994.17,9.1,0.66667,0.0,0.0]
[1776670804565,68.49,75001.76,9.1,0.66444,0.0,0.0]
[1776670809600,68.49,75002.11,9.1,0.66222,0.0,0.0]
[1776670814635,68.49,75002.85,9.1,0.66,0.0,0.0]
[1776670819669,68.49,74995.38,9.1,0.65778,0.0,0.0]
[1776670824705,68.49,74994.41,9.1,0.65333,0.0,0.0]
[1776670829741,68.49,74997.28,9.1,0.65111,0.0,0.0]
[1776670834776,68.49,75000.68,9.1,0.64889,0.0,0.0]
[1776670839811,68.49,75000.09,9.1,0.64667,0.0,0.0]
[1776670844848,68.49,75001.51,9.1,0.64222,0.0,0.0]
[1776670849885,68.49,75003.06,9.1,0.64,0.0,0.0]
[1776670854920,68.49,75003.22,9.1,0.63778,0.0,0.0]
[1776670859955,68.49,75003.39,9.1,0.63556,0.0,0.0]
[1776670864990,68.49,75003.28,9.1,0.63111,0.0,0.0]
[1776670870025,68.49,75003.43,9.1,0.62889,0.0,0.0]
[1776670875061,68.49,75003.22,9.1,0.62667,0.0,0.0]
[1776670876068,68.49,75003.22,9.1,0.62667,0.0,0.0]
[1776670877197,68.49,75003.22,9.1,0.62667,0.0,0.0]
[1776670877291,68.49,74998.34,9.1,0.62444,0.0,0.0]
[1776670881103,68.49,74996.94,9.1,0.62222,0.0,0.0]
[1776670885131,68.49,74994.51,9.1,0.62,0.0,0.0]
[1776670889159,68.49,74993.23,9.1,0.61778,0.0,0.0]
[1776670891173,68.49,74993.23,9.1,0.61778,0.0,0.0]
[1776670893187,68.49,74984.62,9.1,0.61556,0.0,0.0]
[1776670897214,68.49,74986.62,9.1,0.61333,0.0,0.0]
[1776670901243,68.49,74990.17,9.1,0.61111,0.0,0.0]
[1776670904494,68.49,74989.12,9.1,0.60889,0.0,0.0]
[1776670909300,68.49,74989.31,9.1,0.60667,0.0,0.0]
[1776670913329,68.49,74989.82,9.1,0.60444,0.0,0.0]
[1776670915343,68.49,74989.82,9.1,0.60444,0.0,0.0]
[1776670917357,68.49,74999.82,9.1,0.60222,0.0,0.0]
[1776670919371,68.49,74999.82,9.1,0.60222,0.0,0.0]
[1776670921385,68.49,74995.48,9.1,0.6,0.0,0.0]
[1776670924449,68.49,74994.96,9.1,0.59778,0.0,0.0]
[1776670928434,68.49,74994.78,9.1,0.59556,0.0,0.0]
[1776670932462,68.49,74988.86,9.1,0.59333,0.0,0.0]
[1776670937497,68.49,74988.81,9.1,0.59111,0.0,0.0]
[1776670940518,68.49,74991.18,9.1,0.58889,0.0,0.0]
[1776670944549,68.49,74991.68,9.1,0.58667,0.0,0.0]
[1776670948577,68.49,74996.91,9.1,0.58444,0.0,0.0]
[1776670951597,68.49,74996.91,9.1,0.58444,0.0,0.0]
[1776670952605,68.49,74998.36,9.1,0.58222,0.0,0.0]
[1776670956633,68.49,74997.72,9.1,0.58,0.0,0.0]
[1776670960664,68.49,74997.85,9.1,0.57778,0.0,0.0]
[1776670964698,68.49,74998.78,9.1,0.57556,0.0,0.0]
[1776670969728,68.49,74998.86,9.1,0.57333,0.0,0.0]
[1776670972748,68.49,74996.64,9.1,0.57111,0.0,0.0]
[1776670976777,68.49,74996.36,9.1,0.56889,0.0,0.0]
[1776670980805,68.49,74997.36,9.1,0.56667,0.0,0.0]
[1776670984833,68.49,75000.48,9.1,0.56444,0.0,0.0]
[1776670988861,68.49,75001.01,9.1,0.56222,0.0,0.0]
[1776670992889,68.49,75006.57,9.1,0.56,0.0,0.0]
[1776670996917,68.49,75008.41,9.1,0.55778,0.0,0.0]
[1776671000948,68.49,75007.7,9.1,0.55556,0.0,0.0]
[1776671004977,68.49,75008.37,9.1,0.55333,0.0,0.0]
[1776671009005,68.49,75010.31,9.1,0.55111,0.0,0.0]
[1776671011019,68.49,75010.31,9.1,0.55111,0.0,0.0]
[1776671013033,68.49,75010.48,9.1,0.54889,0.0,0.0]
[1776671017060,68.49,75009.44,9.1,0.54667,0.0,0.0]
[1776671021089,68.49,75010.06,9.1,0.54444,0.0,0.0]
[1776671025117,68.49,75011.1,9.1,0.54222,0.0,0.0]
[1776671029145,68.49,75010.86,9.1,0.54,0.0,0.0]
[1776671033172,68.49,75009.57,9.1,0.53778,0.0,0.0]
[1776671036630,68.49,75010.02,9.1,0.53556,0.0,0.0]
[1776671041229,68.49,75009.46,9.1,0.53333,0.0,0.0]
[1776671045257,68.49,75006.99,9.1,0.53111,0.0,0.0]
[1776671050292,68.49,75007.06,9.1,0.52889,0.0,0.0]
[1776671053313,68.49,75002.77,9.1,0.52667,0.0,0.0]
[1776671057341,68.49,75003.94,9.1,0.52444,0.0,0.0]
[1776671061370,68.49,75004.07,9.1,0.52222,0.0,0.0]
[1776671063384,68.49,75004.07,9.1,0.52222,0.0,0.0]
[1776671065398,68.49,74998.38,9.1,0.52,0.0,0.0]
[1776671069426,68.49,74998.89,9.1,0.51778,0.0,0.0]
[1776671071440,68.49,74998.89,9.1,0.51778,0.0,0.0]
[1776671073453,68.49,75002.11,9.1,0.51556,0.0,0.0]
[1776671077482,68.49,75004.55,9.1,0.51333,0.0,0.0]
[1776671081510,68.49,75009.64,9.1,0.51111,0.0,0.0]
[1776671085538,68.49,75012.19,9.1,0.50889,0.0,0.0]
[1776671089566,68.49,75012.84,9.1,0.50667,0.0,0.0]
[1776671092690,68.49,75012.98,9.1,0.50444,0.0,0.0]
[1776671096618,68.49,75011.95,9.1,0.50222,0.0,0.0]
[1776671097624,68.49,75011.95,9.1,0.50222,0.0,0.0]
[1776671098634,68.49,75011.95,9.1,0.50222,0.0,0.0]
[1776671100649,68.49,74999.79,9.1,0.5,0.0,0.0]
[1776671103672,68.49,74999.79,9.1,0.5,0.0,0.0]
[1776671104679,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671105975,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671106118,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671107048,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671107114,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671107700,68.49,74986.36,9.1,0.49778,0.0,0.0]
[1776671108707,68.49,74975.52,9.1,0.49556,0.0,0.0]
[1776671110722,68.49,74975.52,9.1,0.49556,0.0,0.0]
[1776671111729,68.49,74975.52,9.1,0.49556,0.0,0.0]
[1776671112736,68.49,74968.41,9.1,0.49333,0.0,0.0]
[1776671116764,68.49,74968.3,9.1,0.49111,0.0,0.0]
[1776671120793,68.49,74967.77,9.1,0.48889,0.0,0.0]
[1776671124822,68.49,74973.83,9.1,0.48667,0.0,0.0]
[1776671128852,68.49,74976.06,9.1,0.48444,0.0,0.0]
[1776671131876,68.49,74976.06,9.1,0.48444,0.0,0.0]
[1776671132883,68.49,74972.22,9.1,0.48222,0.0,0.0]
[1776671136911,68.49,74974.63,9.1,0.48,0.0,0.0]
[1776671137918,68.49,74974.63,9.1,0.48,0.0,0.0]
[1776671140943,68.49,74982.37,9.1,0.47778,0.0,0.0]
[1776671144972,68.49,74985.13,9.1,0.47556,0.0,0.0]
[1776671148999,68.49,74989.12,9.1,0.47333,0.0,0.0]
[1776671153028,68.49,74988.8,9.1,0.47111,0.0,0.0]
[1776671156053,68.49,74988.8,9.1,0.47111,0.0,0.0]
[1776671157059,68.49,74995.44,9.1,0.46889,0.0,0.0]
[1776671161088,68.49,75000.41,9.1,0.46667,0.0,0.0]
[1776671164109,68.49,75000.41,9.1,0.46667,0.0,0.0]
[1776671165116,68.49,75004.42,9.1,0.46444,0.0,0.0]
[1776671169144,68.49,75004.73,9.1,0.46222,0.0,0.0]
[1776671174179,68.49,75004.69,9.1,0.46,0.0,0.0]
[1776671176217,68.49,75004.69,9.1,0.46,0.0,0.0]
[1776671177224,68.49,75009.11,9.1,0.45778,0.0,0.0]
[1776671181253,68.49,75007.81,9.1,0.45556,0.0,0.0]
[1776671185281,68.49,75007.18,9.1,0.45333,0.0,0.0]
[1776671189309,68.49,75007.0,9.1,0.45111,0.0,0.0]
[1776671191322,68.49,75007.0,9.1,0.45111,0.0,0.0]
[1776671193338,68.49,75007.33,9.1,0.44889,0.0,0.0]
[1776671195350,68.49,75007.33,9.1,0.44889,0.0,0.0]
[1776671197365,68.49,75005.68,9.1,0.44667,0.0,0.0]
[1776671201394,68.49,75008.76,9.1,0.44444,0.0,0.0]
[1776671205421,68.49,75011.9,9.1,0.44222,0.0,0.0]
[1776671209452,68.49,75012.24,9.1,0.44,0.0,0.0]
[1776671213477,68.49,75014.4,9.1,0.43778,0.0,0.0]
[1776671217505,68.49,75012.99,9.1,0.43556,0.0,0.0]
[1776671221535,68.49,75012.76,9.1,0.43333,0.0,0.0]
[1776671223226,68.49,75012.76,9.1,0.43333,0.0,0.0]
[1776671225563,68.49,75014.19,9.1,0.43111,0.0,0.0]
[1776671229591,68.49,75015.67,9.1,0.42889,0.0,0.0]
[1776671233619,68.49,75016.79,9.1,0.42667,0.0,0.0]
[1776671237647,68.49,75015.47,9.1,0.42444,0.0,0.0]
[1776671241675,68.49,75012.99,9.1,0.42222,0.0,0.0]
[1776671245704,68.49,75012.85,9.1,0.42,0.0,0.0]
[1776671249732,68.49,75015.57,9.1,0.41778,0.0,0.0]
[1776671251746,68.49,75015.57,9.1,0.41778,0.0,0.0]
[1776671253226,68.49,75015.57,9.1,0.41778,0.0,0.0]
[1776671253760,68.49,75019.07,9.1,0.41556,0.0,0.0]
[1776671256882,68.49,75022.14,9.1,0.41333,0.0,0.0]
[1776671260809,68.49,75025.77,9.1,0.41111,0.0,0.0]
[1776671263830,68.49,75025.77,9.1,0.41111,0.0,0.0]
[1776671264837,68.49,75021.82,9.1,0.40889,0.0,0.0]
[1776671268864,68.49,75019.87,9.1,0.40667,0.0,0.0]
[1776671273901,68.49,75019.88,9.1,0.40444,0.0,0.0]
[1776671276922,68.49,75021.25,9.1,0.40222,0.0,0.0]
[1776671280904,68.49,75020.9,9.1,0.4,0.0,0.0]
[1776671284979,68.49,75019.46,9.1,0.39778,0.0,0.0]
[1776671289006,68.49,75022.12,9.1,0.39556,0.0,0.0]
[1776671292028,68.49,75022.12,9.1,0.39556,0.0,0.0]
[1776671293035,68.49,75026.18,9.1,0.39333,0.0,0.0]
[1776671297062,68.49,75027.47,9.1,0.39111,0.0,0.0]
[1776671301092,68.49,75027.09,9.1,0.38889,0.0,0.0]
[1776671305119,68.49,75023.98,9.1,0.38667,0.0,0.0]
[1776671309147,68.49,75023.81,9.1,0.38444,0.0,0.0]
[1776671311162,68.49,75023.81,9.1,0.38444,0.0,0.0]
[1776671313175,68.49,75023.58,9.1,0.38222,0.0,0.0]
[1776671317204,68.49,75023.3,9.1,0.38,0.0,0.0]
[1776671321233,68.49,75025.07,9.1,0.37778,0.0,0.0]
[1776671325261,68.49,75023.81,9.1,0.37556,0.0,0.0]
[1776671329289,68.49,75024.34,9.1,0.37333,0.0,0.0]
[1776671333321,68.49,75023.21,9.1,0.37111,0.0,0.0]
[1776671337349,68.49,75023.35,9.1,0.36889,0.0,0.0]
[1776671341377,68.49,75023.8,9.1,0.36667,0.0,0.0]
[1776671345441,68.49,75022.64,9.1,0.36444,0.0,0.0]
[1776671346412,68.49,75022.64,9.1,0.36444,0.0,0.0]
[1776671347419,68.49,75022.64,9.1,0.36444,0.0,0.0]
[1776671349432,68.49,75005.76,9.1,0.36222,0.0,0.0]
[1776671353461,68.49,75004.58,9.1,0.36,0.0,0.0]
[1776671357489,68.49,75003.73,9.1,0.35778,0.0,0.0]
[1776671360511,68.49,75003.73,9.1,0.35778,0.0,0.0]
[1776671361518,68.49,74997.49,9.1,0.35556,0.0,0.0]
[1776671365554,68.49,74995.66,9.1,0.35333,0.0,0.0]
[1776671369576,68.49,74992.75,9.1,0.35111,0.0,0.0]
[1776671371590,68.49,74992.75,9.1,0.35111,0.0,0.0]
[1776671373571,68.49,74992.75,9.1,0.35111,0.0,0.0]
[1776671373639,68.49,74992.75,9.1,0.35111,0.0,0.0]
[1776671373669,68.49,74992.75,9.1,0.35111,0.0,0.0]
[1776671373771,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671374268,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671374878,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671374641,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671375648,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671376655,68.49,74990.23,9.1,0.34889,0.0,0.0]
[1776671377662,68.49,74975.66,9.1,0.34667,0.0,0.0]
[1776671379014,68.49,74975.66,9.1,0.34667,0.0,0.0]
[1776671381690,68.49,74972.4,9.1,0.34444,0.0,0.0]
[1776671385717,68.49,74972.6,9.1,0.34222,0.0,0.0]
[1776671389746,68.49,74971.8,9.1,0.34,0.0,0.0]
[1776671393775,68.49,74971.36,9.1,0.33778,0.0,0.0]
[1776671397802,68.49,74972.56,9.1,0.33556,0.0,0.0]
[1776671401036,68.49,74972.43,9.1,0.33333,0.0,0.0]
[1776671405328,68.49,74972.43,9.1,0.33333,0.0,0.0]
[1776671406001,68.49,74972.43,9.1,0.33333,0.0,0.0]
[1776671405864,68.49,74972.63,9.1,0.33111,0.0,0.0]
[1776671406871,68.49,74972.63,9.1,0.33111,0.0,0.0]
[1776671407421,68.49,74972.63,9.1,0.33111,0.0,0.0]
[1776671407878,68.49,74972.63,9.1,0.33111,0.0,0.0]
[1776671409893,68.5,74937.76,9.1,0.32889,0.0,0.0]
[1776671411907,68.51,74937.76,9.1,0.32889,0.0,0.0]
[1776671412917,68.51,74944.49,9.1,0.32667,0.0,0.0]
[1776671414929,68.52,74944.49,9.1,0.32667,0.0,0.0]
[1776671416943,68.53,74941.08,9.1,0.32444,0.0,0.0]
[1776671420979,68.56,74936.83,9.1,0.32222,0.0,0.0]
[1776671422992,68.57,74936.83,9.1,0.32222,0.0,0.0]
[1776671423999,68.57,74936.83,9.1,0.32222,0.0,0.0]
[1776671425009,68.58,74923.74,9.1,0.32,0.0,0.0]
[1776671429039,68.6,74922.68,9.1,0.31778,0.0,0.0]
[1776671431089,68.62,74922.68,9.1,0.31778,0.0,0.0]
[1776671432059,68.62,74921.73,9.1,0.31556,0.0,0.0]
[1776671434074,68.63,74921.73,9.1,0.31556,0.0,0.0]
[1776671436088,68.65,74923.74,9.1,0.31333,0.0,0.0]
[1776671438105,68.66,74923.74,9.1,0.31333,0.0,0.0]
[1776671439111,68.66,74923.74,9.1,0.31333,0.0,0.0]
[1776671440119,68.67,74933.48,9.1,0.31111,0.0,0.0]
[1776671443141,68.69,74933.48,9.1,0.31111,0.0,0.0]
[1776671444148,68.69,74942.38,9.1,0.30889,0.0,0.0]
[1776671445754,68.69,74942.38,9.1,0.30889,0.0,0.0]
[1776671448175,68.69,74941.82,9.1,0.30667,0.0,0.0]
[1776671452183,68.71,74940.28,9.1,0.30444,0.0,0.0]
[1776671456231,68.73,74940.17,9.1,0.30222,0.0,0.0]
[1776671460260,68.75,74941.25,9.1,0.3,0.0,0.0]
[1776671464290,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671465532,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671465665,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671465732,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671465843,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671466146,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671466814,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671466867,68.77,74940.96,9.1,0.29778,0.0,0.0]
[1776671468318,68.77,74951.03,9.1,0.29556,0.0,0.0]
[1776671469326,68.77,74951.03,9.1,0.29556,0.0,0.0]
[1776671470333,68.77,74951.03,9.1,0.29556,0.0,0.0]
[1776671472347,68.77,74962.21,9.1,0.29333,0.0,0.0]
[1776671476077,68.77,74962.21,9.1,0.29333,0.0,0.0]
[1776671476377,68.77,74958.27,9.1,0.29111,0.0,0.0]
[1776671480405,68.77,74956.32,9.1,0.28889,0.0,0.0]
[1776671484433,68.77,74957.01,9.1,0.28667,0.0,0.0]
[1776671488461,68.77,74957.6,9.1,0.28444,0.0,0.0]
[1776671491487,68.77,74957.6,9.1,0.28444,0.0,0.0]
[1776671492494,68.77,74960.25,9.1,0.28222,0.0,0.0]
[1776671496522,68.77,74960.15,9.1,0.28,0.0,0.0]
[1776671500550,68.77,74958.68,9.1,0.27778,0.0,0.0]
[1776671504578,68.77,74958.41,9.1,0.27556,0.0,0.0]
[1776671508606,68.77,74958.2,9.1,0.27333,0.0,0.0]
[1776671512633,68.77,74957.93,9.1,0.27111,0.0,0.0]
[1776671516662,68.77,74960.16,9.1,0.26889,0.0,0.0]
[1776671520690,68.77,74961.49,9.1,0.26667,0.0,0.0]
[1776671524721,68.77,74961.87,9.1,0.26444,0.0,0.0]
[1776671528749,68.77,74962.17,9.1,0.26222,0.0,0.0]
[1776671532777,68.77,74962.77,9.1,0.26,0.0,0.0]
[1776671537812,68.77,74962.79,9.1,0.25778,0.0,0.0]
[1776671540834,68.77,74962.33,9.1,0.25556,0.0,0.0]
[1776671544861,68.77,74962.2,9.1,0.25333,0.0,0.0]
[1776671548889,68.77,74959.12,9.1,0.25111,0.0,0.0]
[1776671551910,68.77,74959.12,9.1,0.25111,0.0,0.0]
[1776671552917,68.77,74957.55,9.1,0.24889,0.0,0.0]
[1776671556945,68.77,74956.8,9.1,0.24667,0.0,0.0]
[1776671557952,68.77,74956.8,9.1,0.24667,0.0,0.0]
[1776671560973,68.77,74954.98,9.1,0.24444,0.0,0.0]
[1776671565001,68.77,74954.59,9.1,0.24222,0.0,0.0]
[1776671570036,68.77,74954.59,9.1,0.24,0.0,0.0]
[1776671572051,68.77,74954.59,9.1,0.24,0.0,0.0]
[1776671573058,68.77,74950.72,9.1,0.23778,0.0,0.0]
[1776671577086,68.77,74950.21,9.1,0.23556,0.0,0.0]
[1776671581114,68.77,74950.56,9.1,0.23333,0.0,0.0]
[1776671585142,68.77,74951.1,9.1,0.23111,0.0,0.0]
[1776671588163,68.77,74951.1,9.1,0.23111,0.0,0.0]
[1776671589171,68.77,74947.46,9.1,0.22889,0.0,0.0]
[1776671592270,68.78,74944.74,9.1,0.22667,0.0,0.0]
[1776671596219,68.8,74944.74,9.1,0.22667,0.0,0.0]
[1776671596323,68.8,74946.67,9.1,0.22444,0.0,0.0]
[1776671600248,68.8,74945.68,9.1,0.22222,0.0,0.0]
[1776671605283,68.8,74945.71,9.1,0.22,0.0,0.0]
[1776671608304,68.8,74945.48,9.1,0.21778,0.0,0.0]
[1776671611325,68.8,74945.48,9.1,0.21778,0.0,0.0]
[1776671612332,68.8,74946.05,9.1,0.21556,0.0,0.0]
[1776671617367,68.8,74946.0,9.1,0.21333,0.0,0.0]
[1776671620388,68.8,74945.41,9.1,0.21111,0.0,0.0]
[1776671625422,68.8,74945.4,9.1,0.20889,0.0,0.0]
[1776671628463,68.8,74949.06,9.1,0.20667,0.0,0.0]
[1776671629471,68.8,74949.06,9.1,0.20667,0.0,0.0]
[1776671632499,68.8,74950.5,9.1,0.20444,0.0,0.0]
[1776671633501,68.8,74950.5,9.1,0.20444,0.0,0.0]
[1776671634508,68.8,74950.5,9.1,0.20444,0.0,0.0]
[1776671636769,68.8,74945.32,9.1,0.20222,0.0,0.0]
[1776671640550,68.8,74945.22,9.1,0.2,0.0,0.0]
[1776671644583,68.81,74942.79,9.1,0.19778,0.0,0.0]
[1776671648612,68.83,74940.53,9.1,0.19556,0.0,0.0]
[1776671650625,68.84,74940.53,9.1,0.19556,0.0,0.0]
[1776671652639,68.86,74937.23,9.1,0.19333,0.0,0.0]
[1776671656667,68.88,74939.2,9.1,0.19111,0.0,0.0]
[1776671660702,68.9,74939.14,9.1,0.18889,0.0,0.0]
[1776671664731,68.93,74938.31,9.1,0.18667,0.0,0.0]
[1776671668759,68.95,74938.65,9.1,0.18444,0.0,0.0]
[1776671671780,68.97,74938.65,9.1,0.18444,0.0,0.0]
[1776671672787,68.98,74938.85,9.1,0.18222,0.0,0.0]
[1776671676392,69.0,74938.66,9.1,0.18,0.0,0.0]
[1776671681851,69.04,74938.63,9.1,0.17778,0.0,0.0]
[1776671684414,69.05,74938.73,9.1,0.17556,0.0,0.0]
[1776671688900,69.08,74938.47,9.1,0.17333,0.0,0.0]
[1776671692928,69.1,74936.44,9.1,0.17111,0.0,0.0]
[1776671695949,69.12,74936.44,9.1,0.17111,0.0,0.0]
[1776671696956,69.13,74935.14,9.1,0.16889,0.0,0.0]
[1776671700291,69.14,74935.14,9.1,0.16889,0.0,0.0]
[1776671700320,69.14,74935.14,9.1,0.16889,0.0,0.0]
[1776671700322,69.14,74935.14,9.1,0.16889,0.0,0.0]
[1776671700983,69.14,74935.08,9.1,0.16667,0.0,0.0]
[1776671705191,69.14,74935.08,9.1,0.16667,0.0,0.0]
[1776671705193,69.14,74935.08,9.1,0.16667,0.0,0.0]
[1776671706272,69.14,74932.27,9.1,0.16444,0.0,0.0]
[1776671707316,69.14,74932.27,9.1,0.16444,0.0,0.0]
[1776671714506,69.14,74929.52,9.1,0.16,0.0,0.0]
[1776671715652,69.14,74929.52,9.1,0.16,0.0,0.0]
[1776671720136,69.14,74928.99,9.1,0.15778,0.0,0.0]
[1776671721193,69.14,74928.99,9.1,0.15778,0.0,0.0]
[1776671725810,69.14,74935.89,9.1,0.15333,0.0,0.0]
[1776671726926,69.14,74935.89,9.1,0.15333,0.0,0.0]
[1776671729849,69.14,74935.19,9.1,0.15111,0.0,0.0]
[1776671731450,69.14,74935.19,9.1,0.15111,0.0,0.0]
[1776671732596,69.14,74935.19,9.1,0.15111,0.0,0.0]
[1776671737096,69.14,74936.32,9.1,0.14889,0.0,0.0]
[1776671738287,69.14,74937.58,9.1,0.14667,0.0,0.0]
[1776671742903,69.14,74939.47,9.1,0.14444,0.0,0.0]
[1776671744082,69.14,74939.47,9.1,0.14444,0.0,0.0]
[1776671749332,69.14,74939.61,9.1,0.14,0.0,0.0]
[1776671751194,69.14,74939.61,9.1,0.14,0.0,0.0]
[1776671752319,69.14,74939.61,9.1,0.14,0.0,0.0]
[1776671756838,69.14,74938.42,9.1,0.13778,0.0,0.0]
[1776671757942,69.14,74938.8,9.1,0.13556,0.0,0.0]
[1776671762356,69.14,74938.53,9.1,0.13333,0.0,0.0]
[1776671763430,69.14,74938.53,9.1,0.13333,0.0,0.0]
[1776671767932,69.14,74939.93,9.1,0.13111,0.0,0.0]
[1776671769121,69.14,74939.93,9.1,0.13111,0.0,0.0]
[1776671773363,69.14,74941.37,9.1,0.12889,0.0,0.0]
[1776671774448,69.14,74941.22,9.1,0.12667,0.0,0.0]
[1776671778886,69.14,74942.19,9.1,0.12444,0.0,0.0]
[1776671780080,69.14,74942.19,9.1,0.12444,0.0,0.0]
[1776671785585,69.14,74942.15,9.1,0.12,0.0,0.0]
[1776671789594,69.14,74941.94,9.1,0.11778,0.0,0.0]
[1776671790744,69.14,74941.94,9.1,0.11778,0.0,0.0]
[1776671791122,69.14,74941.94,9.1,0.11778,0.0,0.0]
[1776671794946,69.14,74942.19,9.1,0.11556,0.0,0.0]
[1776671796120,69.14,74942.19,9.1,0.11556,0.0,0.0]
[1776671800028,69.14,74942.51,9.1,0.11333,0.0,0.0]
[1776671800136,69.14,74942.51,9.1,0.11333,0.0,0.0]
[1776671801286,69.14,74942.51,9.1,0.11333,0.0,0.0]
[1776671805351,69.14,74942.52,9.1,0.11111,0.0,0.0]
[1776671806536,69.14,74943.11,9.1,0.10889,0.0,0.0]
[1776671810560,69.14,74942.93,9.1,0.10667,0.0,0.0]
[1776671811681,69.14,74942.93,9.1,0.10667,0.0,0.0]
[1776671816804,69.14,74944.43,9.1,0.10222,0.0,0.0]
[1776671818234,69.14,74944.43,9.1,0.10222,0.0,0.0]
[1776671819346,69.14,74944.43,9.1,0.10222,0.0,0.0]
[1776671823690,69.14,74944.28,9.1,0.1,0.0,0.0]
[1776671824869,69.14,74944.28,9.1,0.1,0.0,0.0]
[1776671828892,69.14,74944.34,9.1,0.09778,0.0,0.0]
[1776671829972,69.14,74944.31,9.1,0.09556,0.0,0.0]
[1776671836944,69.14,74944.24,9.1,0.09111,0.0,0.0]
[1776671841979,69.14,74944.21,9.1,0.08889,0.0,0.0]
[1776671847014,69.14,74944.16,9.1,0.08667,0.0,0.0]
[1776671852050,69.14,74944.37,9.1,0.08444,0.0,0.0]
[1776671857085,69.14,74944.27,9.1,0.08,0.0,0.0]
[1776671862120,69.14,74944.33,9.1,0.07778,0.0,0.0]
[1776671868162,69.14,74944.94,9.1,0.07556,0.0,0.0]
[1776671873197,69.14,74944.55,9.1,0.07111,0.0,0.0]
[1776671878234,69.14,74944.76,9.1,0.06889,0.0,0.0]
[1776671883269,69.14,74944.95,9.1,0.06667,0.0,0.0]
[1776671888304,69.14,74945.2,9.1,0.06444,0.0,0.0]
[1776671893339,69.14,74944.81,9.1,0.06,0.0,0.0]
[1776671898374,69.14,74943.85,9.1,0.05778,0.0,0.0]
[1776671904416,69.14,74943.69,9.1,0.05556,0.0,0.0]
[1776671909451,69.14,74943.58,9.1,0.05111,0.0,0.0]
[1776671915493,69.14,74943.76,9.1,0.04889,0.0,0.0]
[1776671921534,69.14,74943.75,9.1,0.04444,0.0,0.0]
[1776671926570,69.14,74943.72,9.1,0.04222,0.0,0.0]
[1776671932611,69.14,74943.79,9.1,0.03778,0.0,0.0]
[1776671937647,69.14,74943.75,9.1,0.03556,0.0,0.0]
[1776671941126,69.14,74943.75,9.1,0.03556,0.0,0.0]
[1776671941147,69.14,74943.8,9.1,0.03333,0.0,0.0]
[1776671947506,69.14,74944.36,9.1,0.03111,0.0,0.0]
[1776671949275,69.14,74944.36,9.1,0.03111,0.0,0.0]
[1776671949311,69.14,74944.65,9.1,0.02889,0.0,0.0]
[1776671950278,69.14,74944.65,9.1,0.02889,0.0,0.0]
[1776671953019,69.14,74944.65,9.1,0.02889,0.0,0.0]
[1776671954103,69.14,74944.68,9.1,0.02667,0.0,0.0]
[1776671958540,69.14,74944.65,9.1,0.02444,0.0,0.0]
[1776671959690,69.14,74944.65,9.1,0.02444,0.0,0.0]
[1776671961411,69.14,74944.65,9.1,0.02444,0.0,0.0]
[1776671963888,69.14,74944.68,9.1,0.02222,0.0,0.0]
[1776671965003,69.14,74944.68,9.1,0.02222,0.0,0.0]
[1776671969390,69.14,74944.69,9.1,0.02,0.0,0.0]
[1776671970505,69.14,74944.79,9.1,0.01778,0.0,0.0]
[1776671974884,69.14,74944.8,9.1,0.0,0.0,0.0]
[1776671976174,69.14,74944.8,9.1,0.0,0.0,0.0]
[1776671980399,69.14,74944.93,9.1,0.0,0.0,0.0]
[1776671981529,69.14,74944.93,9.1,0.0,0.0,0.0]
[1776671985914,69.14,74944.86,9.1,0.0,0.0,0.0]
[1776671987094,69.14,74944.86,9.1,0.0,0.0,0.0]
[1776671992234,69.14,74944.87,9.1,0.0,0.0,0.0]
[1776671993289,69.14,74944.87,9.1,0.0,0.0,0.0]
[1776671998659,69.14,74944.9,9.1,0.0,0.0,0.0]
[1776671999039,69.14,74944.9,9.1,0.0,0.0,0.0]
[1776671999097,69.14,74944.9,9.1,0.0,0.0,0.0]
[1776672001762,69.14,74944.9,9.1,0.0,0.0,0.0]
[1776672000101,69.14,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,69.14,74944.9,0.0,0.0,0.0,0.0]